{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":155611,"rows_kept":155611,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014807,137.78,76116.62,0.0,0.7104,3e-05,27.25785]
[1777536018649,137.78,76124.83,0.0,0.71066,3e-05,27.24948]
[1777536020655,137.78,76116.62,0.0,0.7104,3e-05,27.25785]
[1777536023676,137.78,76106.89,0.0,0.7101,3e-05,27.26775]
[1777536028714,137.78,76108.74,0.0,0.71016,3e-05,27.26587]
[1777536032742,137.78,76099.83,0.0,0.70989,3e-05,27.27203]
[1777536034756,137.78,76090.23,0.0,0.70959,3e-05,27.28177]
[1777536039791,137.78,76083.55,0.0,0.70938,3e-05,27.28854]
[1777536044826,137.78,76078.91,0.0,0.70924,3e-05,27.29324]
[1777536049868,137.78,76081.4,0.0,0.70932,3e-05,27.29072]
[1777536054903,137.78,76079.21,0.0,0.70925,3e-05,27.29294]
[1777536059939,137.78,76074.91,0.0,0.70911,3e-05,27.29729]
[1777536064977,45.0,76074.26,0.0,0.93176,4e-05,10.48409]
[1777536065984,44.95,76017.946,0.0,0.92986,4e-05,10.7004]
[1777536070999,44.74,76022.878,0.0,0.93096,4e-05,10.57196]
[1777536076004,44.55,76019.434,0.0,0.93165,4e-05,10.48916]
[1777536081009,44.37,76022.348,0.0,0.93251,4e-05,10.38826]
[1777536085012,44.24,76032.186,0.0,0.93341,4e-05,10.2816]
[1777536089016,44.13,76041.602,0.0,0.93426,4e-05,10.18175]
[1777536094021,43.99,76044.612,0.0,0.93495,4e-05,10.09771]
[1777536099215,43.85,76052.83,0.0,0.93586,4e-05,9.98934]
[1777536104252,43.74,76050.198,0.0,0.93622,4e-05,9.94547]
[1777536105259,43.72,76041.594,0.0,0.93599,4e-05,9.97147]
[1777536107273,43.68,76033.052,0.0,0.93585,4e-05,9.98753]
[1777536108280,43.66,76028.184,0.0,0.93576,4e-05,9.99841]
[1777536109287,43.64,76016.738,0.0,0.93542,4e-05,10.03747]
[1777536114322,43.56,76009.492,0.0,0.93553,4e-05,10.02316]
[1777536119357,43.48,76004.504,0.0,0.93569,4e-05,10.0035]
[1777536123385,43.42,76010.55,0.0,0.93616,4e-05,9.94777]
[1777536125399,43.39,76020.384,0.0,0.93663,4e-05,9.89184]
[1777536130434,43.33,76021.194,0.0,0.93693,4e-05,9.85548]
[1777536135469,43.27,76016.536,0.0,0.937,4e-05,9.84547]
[1777536140504,43.22,76019.418,0.0,0.93733,4e-05,9.80632]
[1777536145539,43.17,76016.564,0.0,0.93743,4e-05,9.79412]
[1777536150573,43.13,76015.486,0.0,0.93757,4e-05,9.77675]
[1777536155609,43.09,76016.516,0.0,0.93778,4e-05,9.74979]
[1777536160647,43.06,76017.262,0.0,0.93795,4e-05,9.72876]
[1777536165682,43.02,76015.856,0.0,0.93804,4e-05,9.7186]
[1777536170716,43.0,76013.23,0.0,0.93806,4e-05,9.71521]
[1777536175752,42.97,76011.216,0.0,0.9381,4e-05,9.71066]
[1777536180788,42.95,76004.414,0.0,0.93795,4e-05,9.72774]
[1777536183809,42.94,76012.348,0.0,0.93829,4e-05,9.68753]
[1777536188844,42.92,76014.952,0.0,0.93846,4e-05,9.66646]
[1777536193879,42.9,76018.022,0.0,0.93864,4e-05,9.64443]
[1777536198914,42.88,76018.72,0.0,0.93873,4e-05,9.63333]
[1777536200928,42.88,76024.582,0.0,0.93897,4e-05,9.6055]
[1777536205965,42.86,76024.53,0.0,0.93902,4e-05,9.59867]
[1777536211000,42.85,76023.886,0.0,0.93907,4e-05,9.59226]
[1777536214021,42.85,76034.93,0.0,0.93949,4e-05,9.54214]
[1777536219056,42.83,76037.826,0.0,0.93963,4e-05,9.52458]
[1777536224091,42.83,76032.89,0.0,0.9395,4e-05,9.54059]
[1777536229126,42.82,76034.13,0.0,0.93957,4e-05,9.53105]
[1777536234162,42.81,76036.056,0.0,0.93967,4e-05,9.51906]
[1777536239170,42.8,76038.14,0.0,0.93977,4e-05,9.50681]
[1777536244175,42.8,76050.412,0.0,0.94023,3e-05,9.45211]
[1777536249180,42.79,76051.584,0.0,0.94029,3e-05,9.44442]
[1777536250181,42.79,76060.16,0.0,0.94059,3e-05,9.40798]
[1777536255186,42.9,76057.466,0.0,0.94003,3e-05,9.47702]
[1777536260191,42.95,76062.65,0.0,0.94002,3e-05,9.479]
[1777536265196,42.93,76058.056,0.0,0.93995,3e-05,9.4881]
[1777536270416,42.91,76059.492,0.0,0.94008,3e-05,9.47115]
[1777536273437,42.9,76060.242,0.0,0.94017,3e-05,9.46027]
[1777536274444,42.96,76077.684,0.0,0.94052,3e-05,9.41799]
[1777536276458,43.07,76087.36,0.0,0.94038,3e-05,9.43698]
[1777536281493,43.34,76088.396,0.0,0.9393,3e-05,9.57054]
[1777536286530,43.58,76087.506,0.0,0.93826,4e-05,9.69851]
[1777536291565,43.8,76086.576,0.0,0.93731,4e-05,9.8144]
[1777536296599,44.0,76092.25,0.0,0.93668,4e-05,9.8917]
[1777536301635,44.18,76091.948,0.0,0.93592,4e-05,9.98414]
[1777536306670,44.22,76084.272,0.0,0.93548,4e-05,10.03633]
[1777536310698,44.35,76089.542,0.0,0.93513,4e-05,10.0792]
[1777536313718,44.44,76098.804,0.0,0.93509,4e-05,10.08575]
[1777536316740,44.52,76100.364,0.0,0.93479,4e-05,10.12186]
[1777536317747,44.55,76112.8,0.0,0.93512,4e-05,10.08352]
[1777536318754,44.57,76122.416,0.0,0.93536,4e-05,10.05679]
[1777536320767,44.62,76130.764,0.0,0.93544,4e-05,10.04794]
[1777536325803,44.74,76135.55,0.0,0.93511,4e-05,10.08824]
[1777536329831,44.83,76125.732,0.0,0.93439,4e-05,10.173]
[1777536334866,44.93,76123.31,0.0,0.93391,4e-05,10.23039]
[1777536336880,44.97,76133.876,0.0,0.93413,4e-05,10.20505]
[1777536341915,45.06,76135.696,0.0,0.93383,4e-05,10.24094]
[1777536346950,45.14,76133.82,0.0,0.93344,4e-05,10.28803]
[1777536351986,45.21,76134.58,0.0,0.93317,4e-05,10.32034]
[1777536357023,45.27,76129.132,0.0,0.9327,4e-05,10.3751]
[1777536360044,45.31,76121.726,0.0,0.93229,4e-05,10.42373]
[1777536365079,45.36,76114.026,0.0,0.93178,4e-05,10.48318]
[1777536366086,45.37,76101.882,0.0,0.93129,4e-05,10.53918]
[1777536367092,45.32,76092.734,0.0,0.93117,4e-05,10.55194]
[1777536369107,45.34,76083.714,0.0,0.93075,4e-05,10.60085]
[1777536374142,45.39,76084.506,0.0,0.93056,4e-05,10.62303]
[1777536379177,45.44,76081.404,0.0,0.93025,4e-05,10.65912]
[1777536384212,45.48,76084.874,0.0,0.9302,4e-05,10.66527]
[1777536389247,45.52,76084.468,0.0,0.93003,4e-05,10.6857]
[1777536394282,45.55,76082.328,0.0,0.92982,4e-05,10.70871]
[1777536399316,45.53,76081.396,0.0,0.92991,4e-05,10.69848]
[1777536404336,45.27,76081.756,0.0,0.93098,4e-05,10.57191]
[1777536409341,45.05,76081.44,0.0,0.93193,4e-05,10.4595]
[1777536414346,44.84,76077.194,0.0,0.93265,4e-05,10.37394]
[1777536416348,44.64,76068.572,0.0,0.93317,4e-05,10.31017]
[1777536421353,44.24,76074.05,0.0,0.93507,4e-05,10.0829]
[1777536426358,43.83,76071.16,0.0,0.93666,4e-05,9.88985]
[1777536431363,43.5,76074.302,0.0,0.93816,4e-05,9.70772]
[1777536437403,43.18,76071.344,0.0,0.93938,3e-05,9.55669]
[1777536441620,42.97,76070.474,0.0,0.94025,3e-05,9.44942]
[1777536443634,42.89,76058.108,0.0,0.94015,3e-05,9.461]
[1777536448669,42.73,76063.29,0.0,0.94102,3e-05,9.35294]
[1777536452698,42.61,76059.39,0.0,0.94137,3e-05,9.30808]
[1777536457732,42.49,76055.9,0.0,0.94175,3e-05,9.26002]
[1777536461760,42.41,76052.166,0.0,0.94197,3e-05,9.23261]
[1777536462767,42.39,76043.182,0.0,0.94174,3e-05,9.25995]
[1777536467801,42.31,76043.954,0.0,0.94213,3e-05,9.21143]
[1777536472838,42.23,76040.93,0.0,0.94233,3e-05,9.18621]
[1777536477873,42.17,76046.202,0.0,0.94276,3e-05,9.13261]
[1777536482908,42.11,76047.234,0.0,0.94305,3e-05,9.09603]
[1777536485929,42.05,76041.252,0.0,0.9431,3e-05,9.08955]
[1777536486936,42.03,76032.774,0.0,0.94289,3e-05,9.11466]
[1777536491972,41.94,76031.752,0.0,0.94323,3e-05,9.07158]
[1777536497007,41.86,76029.706,0.0,0.94349,3e-05,9.03919]
[1777536502043,41.83,76027.43,0.0,0.94356,3e-05,9.03007]
[1777536507082,41.91,76024.13,0.0,0.94311,3e-05,9.08599]
[1777536512117,41.97,76022.842,0.0,0.94281,3e-05,9.1224]
[1777536517152,42.02,76023.088,0.0,0.9426,3e-05,9.14888]
[1777536522187,42.07,76022.574,0.0,0.94241,3e-05,9.17334]
[1777536527223,42.1,76021.568,0.0,0.94223,3e-05,9.19552]
[1777536532258,42.13,76027.2,0.0,0.9423,3e-05,9.18751]
[1777536537293,42.16,76028.734,0.0,0.94224,3e-05,9.19487]
[1777536542328,42.18,76029.522,0.0,0.94217,3e-05,9.20322]
[1777536547363,42.2,76030.37,0.0,0.94213,3e-05,9.20941]
[1777536552398,42.21,76024.318,0.0,0.94186,3e-05,9.24162]
[1777536557433,42.22,76026.334,0.0,0.94189,3e-05,9.23812]
[1777536562468,42.23,76033.03,0.0,0.94208,3e-05,9.21587]
[1777536567538,42.2,76028.84,0.0,0.94205,3e-05,9.21832]
[1777536572538,42.15,76033.82,0.0,0.94246,3e-05,9.1667]
[1777536577548,42.06,76032.932,0.0,0.94281,3e-05,9.12269]
[1777536582553,41.98,76027.552,0.0,0.94295,3e-05,9.10451]
[1777536587558,41.91,76022.786,0.0,0.94308,3e-05,9.08848]
[1777536592563,41.86,76027.84,0.0,0.94349,3e-05,9.03747]
[1777536597568,41.81,76030.5,0.0,0.94377,3e-05,9.00179]
[1777536599729,41.79,76036.204,0.0,0.94406,3e-05,8.96647]
[1777536604764,41.76,76042.634,0.0,0.94439,3e-05,8.9251]
[1777536609799,41.74,76046.884,0.0,0.94462,3e-05,8.89651]
[1777536614834,41.72,76039.638,0.0,0.94446,3e-05,8.91641]
[1777536619869,41.7,76043.02,0.0,0.94464,3e-05,8.89379]
[1777536624913,41.69,76048.8,0.0,0.94487,3e-05,8.86454]
[1777536629948,41.69,76046.642,0.0,0.94484,3e-05,8.8689]
[1777536634983,41.68,76043.854,0.0,0.9448,3e-05,8.87274]
[1777536640020,41.67,76043.174,0.0,0.94481,3e-05,8.87109]
[1777536645057,41.66,76046.862,0.0,0.94496,3e-05,8.85314]
[1777536650092,41.66,76045.836,0.0,0.94494,3e-05,8.85477]
[1777536655127,41.65,76042.828,0.0,0.94486,3e-05,8.86435]
[1777536660164,41.65,76043.962,0.0,0.94492,3e-05,8.85724]
[1777536662176,41.65,76053.096,0.0,0.94522,3e-05,8.81982]
[1777536667211,41.65,76058.288,0.0,0.94538,3e-05,8.79998]
[1777536672667,41.65,76049.16,0.0,0.94508,3e-05,8.83733]
[1777536678673,41.64,76042.582,0.0,0.94488,3e-05,8.86167]
[1777536684331,41.64,76041.694,0.0,0.94488,3e-05,8.86153]
[1777536689366,41.63,76040.718,0.0,0.94488,3e-05,8.8625]
[1777536694401,41.63,76042.484,0.0,0.94497,3e-05,8.85018]
[1777536699695,41.62,76042.51,0.0,0.94498,3e-05,8.84809]
[1777536705478,41.62,76040.372,0.0,0.94493,3e-05,8.85455]
[1777536710513,41.61,76039.108,0.0,0.94491,3e-05,8.85731]
[1777536715548,41.61,76035.958,0.0,0.94483,3e-05,8.86722]
[1777536720583,41.6,76034.88,0.0,0.94481,3e-05,8.86878]
[1777536725618,41.6,76032.13,0.0,0.94475,3e-05,8.87681]
[1777536730725,41.59,76029.948,0.0,0.94471,3e-05,8.88214]
[1777536736696,41.58,76033.716,0.0,0.94486,3e-05,8.86298]
[1777536741731,41.57,76027.1,0.0,0.94467,3e-05,8.88664]
[1777536746745,41.57,76026.63,0.0,0.94468,3e-05,8.88514]
[1777536751750,41.56,76023.612,0.0,0.94462,3e-05,8.89132]
[1777536756755,41.55,76020.17,0.0,0.94454,3e-05,8.90168]
[1777536761760,41.55,76021.714,0.0,0.94462,3e-05,8.89156]
[1777536766765,41.54,76023.762,0.0,0.94471,3e-05,8.88028]
[1777536771941,41.54,76023.42,0.0,0.94472,3e-05,8.87918]
[1777536776980,41.53,76022.83,0.0,0.94471,3e-05,8.87944]
[1777536779999,41.53,76014.63,0.0,0.94445,3e-05,8.91149]
[1777536783021,41.53,76023.446,0.0,0.94476,3e-05,8.87366]
[1777536788056,41.52,76022.144,0.0,0.94473,3e-05,8.87735]
[1777536793091,41.52,76014.244,0.0,0.94449,3e-05,8.90673]
[1777536798126,41.51,76017.302,0.0,0.94462,3e-05,8.89091]
[1777536803161,41.51,76018.628,0.0,0.94468,3e-05,8.88342]
[1777536808197,41.5,76020.228,0.0,0.94474,3e-05,8.87559]
[1777536813232,41.51,76024.88,0.0,0.94491,3e-05,8.85374]
[1777536818267,41.5,76022.842,0.0,0.94485,3e-05,8.862]
[1777536823302,41.5,76023.79,0.0,0.94488,3e-05,8.85797]
[1777536828338,41.5,76024.988,0.0,0.94492,3e-05,8.85275]
[1777536833372,41.5,76025.564,0.0,0.94494,3e-05,8.85059]
[1777536838408,41.5,76020.676,0.0,0.94478,3e-05,8.8697]
[1777536843443,41.5,76019.47,0.0,0.94476,3e-05,8.8729]
[1777536848478,41.5,76018.836,0.0,0.94475,3e-05,8.8739]
[1777536853513,41.49,76020.52,0.0,0.94482,3e-05,8.8654]
[1777536858548,41.49,76018.558,0.0,0.94476,3e-05,8.87234]
[1777536863583,41.49,76020.694,0.0,0.94484,3e-05,8.86253]
[1777536868618,41.49,76019.84,0.0,0.94482,3e-05,8.86502]
[1777536873653,41.48,76019.528,0.0,0.94483,3e-05,8.8625]
[1777536878688,41.48,76017.956,0.0,0.94479,3e-05,8.86776]
[1777536883723,41.48,76014.784,0.0,0.9447,3e-05,8.87894]
[1777536888758,41.47,76014.522,0.0,0.94471,3e-05,8.87782]
[1777536893794,41.47,76013.336,0.0,0.94468,3e-05,8.88061]
[1777536898896,41.47,76014.218,0.0,0.94473,3e-05,8.87506]
[1777536904871,41.4,76013.626,0.0,0.94497,3e-05,8.84401]
[1777536909906,41.31,76013.324,0.0,0.94534,3e-05,8.79783]
[1777536914912,41.32,76015.62,0.0,0.94538,3e-05,8.79183]
[1777536919917,41.34,76007.768,0.0,0.94504,3e-05,8.83482]
[1777536924922,41.35,76005.394,0.0,0.9449,3e-05,8.85192]
[1777536927925,41.36,76013.624,0.0,0.94514,3e-05,8.82256]
[1777536932930,41.38,76014.03,0.0,0.94511,3e-05,8.82539]
[1777536938103,41.39,76012.856,0.0,0.94502,3e-05,8.83726]
[1777536943138,41.4,76012.056,0.0,0.94496,3e-05,8.84469]
[1777536948173,41.4,76011.62,0.0,0.94492,3e-05,8.84988]
[1777536953208,41.41,76015.478,0.0,0.94502,3e-05,8.83713]
[1777536956998,41.41,76016.966,0.0,0.94506,3e-05,8.83294]
[1777536957448,41.41,76016.966,0.0,0.94506,3e-05,8.83294]
[1777536957469,41.42,76016.966,0.0,0.94505,3e-05,8.83359]
[1777536963280,41.42,76015.808,0.0,0.94499,3e-05,8.84159]
[1777536968315,41.42,76015.442,0.0,0.94496,3e-05,8.84485]
[1777536973350,41.43,76016.24,0.0,0.94498,3e-05,8.84279]
[1777536978386,41.43,76013.194,0.0,0.94487,3e-05,8.85608]
[1777536983421,41.43,76011.656,0.0,0.94482,3e-05,8.86191]
[1777536988456,41.43,76010.09,0.0,0.94478,3e-05,8.86768]
[1777536990470,41.43,76016.282,0.0,0.94498,3e-05,8.84233]
[1777536995505,41.43,76020.374,0.0,0.94512,3e-05,8.82449]
[1777537000540,41.43,76020.67,0.0,0.94512,3e-05,8.82497]
[1777537005575,41.44,76021.53,0.0,0.94513,3e-05,8.82283]
[1777537008394,41.44,76017.52,0.0,0.945,3e-05,8.83959]
[1777537013632,41.43,76014.56,0.0,0.9449,3e-05,8.85138]
[1777537018667,41.43,76015.886,0.0,0.94495,3e-05,8.84505]
[1777537019687,41.43,76015.886,0.0,0.94495,3e-05,8.84505]
[1777537025023,41.43,76017.908,0.0,0.94502,3e-05,8.83726]
[1777537030751,41.43,76018.578,0.0,0.94504,3e-05,8.83471]
[1777537035786,41.44,76017.284,0.0,0.94499,3e-05,8.84015]
[1777537040821,41.44,76018.296,0.0,0.94503,3e-05,8.83603]
[1777537045856,41.44,76021.098,0.0,0.94512,3e-05,8.82512]
[1777537050891,41.44,76020.928,0.0,0.94511,3e-05,8.82637]
[1777537052905,41.44,76015.154,0.0,0.94493,3e-05,8.84744]
[1777537054919,41.44,76024.756,0.0,0.94525,3e-05,8.80801]
[1777537056933,41.44,76018.21,0.0,0.94503,3e-05,8.83521]
[1777537061968,41.44,76017.126,0.0,0.94499,3e-05,8.83933]
[1777537067003,41.44,76016.764,0.0,0.94499,3e-05,8.84039]
[1777537070029,41.44,76021.684,0.0,0.94515,3e-05,8.82059]
[1777537072042,41.44,76027.876,0.0,0.94535,3e-05,8.79594]
[1777537077074,41.44,76024.928,0.0,0.94523,3e-05,8.81025]
[1777537082079,41.45,76024.256,0.0,0.9452,3e-05,8.81408]
[1777537086816,41.45,76020.202,0.0,0.94506,3e-05,8.83086]
[1777537092089,41.44,76019.882,0.0,0.94506,3e-05,8.83157]
[1777537097094,41.44,76020.516,0.0,0.94508,3e-05,8.82847]
[1777537102098,41.44,76020.346,0.0,0.94508,3e-05,8.82876]
[1777537107295,41.44,76020.31,0.0,0.94508,3e-05,8.82819]
[1777537112330,41.44,76019.908,0.0,0.94509,3e-05,8.82662]
[1777537117366,41.44,76019.43,0.0,0.94508,3e-05,8.82814]
[1777537122401,41.44,76018.526,0.0,0.94505,3e-05,8.83122]
[1777537127436,41.44,76015.984,0.0,0.94498,3e-05,8.84032]
[1777537132470,41.43,76015.842,0.0,0.94498,3e-05,8.83965]
[1777537137506,41.43,76015.396,0.0,0.94498,3e-05,8.84031]
[1777537142062,41.43,76013.834,0.0,0.94493,3e-05,8.84586]
[1777537147576,41.42,76013.448,0.0,0.94494,3e-05,8.8453]
[1777537152611,41.42,76014.292,0.0,0.94497,3e-05,8.84082]
[1777537157646,41.42,76015.144,0.0,0.94501,3e-05,8.83681]
[1777537162681,41.42,76013.004,0.0,0.94494,3e-05,8.8449]
[1777537168165,41.42,76013.204,0.0,0.94496,3e-05,8.84303]
[1777537173758,41.42,76014.91,0.0,0.94503,3e-05,8.83268]
[1777537178793,41.42,76015.54,0.0,0.94505,3e-05,8.83012]
[1777537183829,41.42,76016.332,0.0,0.94508,3e-05,8.82691]
[1777537188865,41.42,76015.74,0.0,0.94506,3e-05,8.82934]
[1777537193900,41.42,76015.006,0.0,0.94504,3e-05,8.83195]
[1777537198935,41.42,76015.344,0.0,0.94505,3e-05,8.8302]
[1777537203970,41.42,76015.882,0.0,0.94507,3e-05,8.82772]
[1777537209005,41.42,76016.154,0.0,0.94508,3e-05,8.82653]
[1777537214041,41.42,76015.864,0.0,0.94507,3e-05,8.82759]
[1777537219076,41.41,76015.6,0.0,0.94507,3e-05,8.82827]
[1777537221090,41.41,76010.228,0.0,0.94489,3e-05,8.84985]
[1777537226125,41.41,76007.816,0.0,0.94483,3e-05,8.85761]
[1777537231226,41.4,76006.172,0.0,0.94481,3e-05,8.85931]
[1777537237202,41.4,76005.638,0.0,0.94481,3e-05,8.85902]
[1777537242236,41.4,76005.214,0.0,0.94481,3e-05,8.85899]
[1777537247240,41.4,76010.382,0.0,0.94499,3e-05,8.83706]
[1777537251244,41.4,76015.536,0.0,0.94516,3e-05,8.81618]
[1777537256249,41.4,76014.65,0.0,0.94512,3e-05,8.82125]
[1777537261254,41.4,76015.988,0.0,0.94516,3e-05,8.81626]
[1777537266259,41.4,76016.0,0.0,0.94515,3e-05,8.81733]
[1777537268261,41.4,76022.036,0.0,0.94534,3e-05,8.79304]
[1777537273460,41.41,76022.16,0.0,0.94532,3e-05,8.79581]
[1777537275474,41.41,76020.9,0.0,0.94527,3e-05,8.80251]
[1777537276481,41.42,76033.104,0.0,0.94567,3e-05,8.75306]
[1777537280320,41.42,76035.092,0.0,0.94571,3e-05,8.74817]
[1777537286551,41.43,76030.132,0.0,0.94551,3e-05,8.77359]
[1777537291586,41.43,76028.132,0.0,0.94544,3e-05,8.78098]
[1777537292593,41.43,76026.894,0.0,0.9454,3e-05,8.78541]
[1777537293600,41.43,76012.262,0.0,0.94492,3e-05,8.84556]
[1777537298636,41.42,76002.832,0.0,0.94464,3e-05,8.88005]
[1777537301360,41.42,75999.85,0.0,0.94455,3e-05,8.89]
[1777537301657,41.41,75999.85,0.0,0.94456,3e-05,8.8888]
[1777537306692,41.4,75999.01,0.0,0.94458,3e-05,8.88666]
[1777537311727,41.4,76000.796,0.0,0.94468,3e-05,8.87475]
[1777537312521,41.4,76000.796,0.0,0.94468,3e-05,8.87475]
[1777537317769,41.39,76002.452,0.0,0.94476,3e-05,8.86419]
[1777537322804,41.39,76004.808,0.0,0.94485,3e-05,8.85261]
[1777537327839,41.38,76005.964,0.0,0.9449,3e-05,8.84643]
[1777537329853,41.38,76000.446,0.0,0.94472,3e-05,8.8686]
[1777537334888,41.38,76005.86,0.0,0.94492,3e-05,8.84485]
[1777537340331,41.38,76006.878,0.0,0.94495,3e-05,8.84036]
[1777537345965,41.38,76006.698,0.0,0.94495,3e-05,8.84025]
[1777537351000,41.37,76006.648,0.0,0.94498,3e-05,8.83574]
[1777537352009,41.37,76000.668,0.0,0.94479,3e-05,8.86003]
[1777537357042,41.37,76003.028,0.0,0.94489,3e-05,8.84729]
[1777537362354,41.36,76005.0,0.0,0.94497,3e-05,8.83694]
[1777537368119,41.36,76006.528,0.0,0.94504,3e-05,8.82813]
[1777537373154,41.35,76004.98,0.0,0.94501,3e-05,8.8322]
[1777537378189,41.35,76004.964,0.0,0.94503,3e-05,8.83011]
[1777537383224,41.35,76006.836,0.0,0.94511,3e-05,8.82011]
[1777537386254,41.34,76000.27,0.0,0.9449,3e-05,8.84497]
[1777537387261,41.34,75994.106,0.0,0.9447,3e-05,8.87002]
[1777537388268,41.34,75999.454,0.0,0.94489,3e-05,8.84701]
[1777537393303,41.33,75997.726,0.0,0.94486,3e-05,8.85063]
[1777537397330,41.32,75996.23,0.0,0.94483,3e-05,8.85325]
[1777537398338,41.32,75987.59,0.0,0.94455,3e-05,8.88805]
[1777537401359,41.31,75978.912,0.0,0.9443,3e-05,8.91949]
[1777537406394,41.29,75972.392,0.0,0.94414,3e-05,8.93784]
[1777537411402,41.28,75974.08,0.0,0.94428,3e-05,8.91951]
[1777537412214,41.28,75974.08,0.0,0.94428,3e-05,8.91951]
[1777537412315,41.28,75974.08,0.0,0.9443,3e-05,8.91797]
[1777537416348,41.27,75976.936,0.0,0.94443,3e-05,8.90143]
[1777537421412,41.25,75976.794,0.0,0.94448,3e-05,8.89544]
[1777537426417,41.24,75978.606,0.0,0.94459,3e-05,8.88176]
[1777537431422,41.23,75978.756,0.0,0.94463,3e-05,8.87582]
[1777537436427,41.23,75979.218,0.0,0.94469,3e-05,8.86937]
[1777537441640,41.22,75978.946,0.0,0.94471,3e-05,8.86577]
[1777537446674,41.21,75978.982,0.0,0.94474,3e-05,8.86203]
[1777537451710,41.2,75977.1,0.0,0.94471,3e-05,8.86656]
[1777537456745,41.2,75975.984,0.0,0.94469,3e-05,8.86789]
[1777537461780,41.19,75972.34,0.0,0.9446,3e-05,8.87933]
[1777537466815,41.18,75970.15,0.0,0.94456,3e-05,8.88439]
[1777537471849,41.17,75969.172,0.0,0.94457,3e-05,8.88199]
[1777537476884,41.17,75969.514,0.0,0.94461,3e-05,8.87741]
[1777537481919,41.16,75968.008,0.0,0.94458,3e-05,8.88089]
[1777537486955,41.16,75969.916,0.0,0.94466,3e-05,8.8707]
[1777537491990,41.16,75970.072,0.0,0.94468,3e-05,8.86818]
[1777537497025,41.15,75970.568,0.0,0.94471,3e-05,8.86451]
[1777537502065,41.15,75971.286,0.0,0.94474,3e-05,8.86027]
[1777537506094,41.15,75976.548,0.0,0.94492,3e-05,8.83803]
[1777537508108,41.14,75981.696,0.0,0.94513,3e-05,8.81241]
[1777537513143,41.11,75983.154,0.0,0.94534,3e-05,8.78632]
[1777537515318,41.1,75983.32,0.0,0.94537,3e-05,8.78204]
[1777537515434,41.1,75983.32,0.0,0.94537,3e-05,8.78204]
[1777537516177,41.12,75983.064,0.0,0.94529,3e-05,8.79198]
[1777537517184,41.18,76058.468,0.0,0.94754,3e-05,8.51271]
[1777537518191,41.23,76080.276,0.0,0.94804,3e-05,8.45139]
[1777537522219,41.37,76088.832,0.0,0.94774,3e-05,8.49036]
[1777537527254,41.59,76094.502,0.0,0.94705,3e-05,8.58009]
[1777537532289,41.77,76100.308,0.0,0.94652,3e-05,8.64817]
[1777537537325,41.91,76099.074,0.0,0.94588,3e-05,8.72981]
[1777537541540,41.89,76090.404,0.0,0.9457,3e-05,8.75225]
[1777537547395,41.69,76088.758,0.0,0.94644,3e-05,8.65729]
[1777537552430,41.56,76087.516,0.0,0.94693,3e-05,8.59358]
[1777537555451,41.49,76081.862,0.0,0.94703,3e-05,8.58054]
[1777537560486,41.4,76086.12,0.0,0.94757,3e-05,8.51194]
[1777537565521,41.32,76080.964,0.0,0.94773,3e-05,8.49025]
[1777537570556,41.25,76085.928,0.0,0.94816,3e-05,8.43584]
[1777537575576,41.2,76082.472,0.0,0.94826,3e-05,8.42167]
[1777537577580,41.18,76068.142,0.0,0.94788,3e-05,8.46915]
[1777537582585,41.17,76061.72,0.0,0.9477,3e-05,8.49261]
[1777537587590,41.16,76053.646,0.0,0.94746,3e-05,8.52188]
[1777537592595,41.15,76053.038,0.0,0.9475,3e-05,8.51667]
[1777537597600,41.14,76040.6,0.0,0.94713,3e-05,8.5626]
[1777537602605,41.13,76041.49,0.0,0.94721,3e-05,8.55181]
[1777537607610,41.12,76033.664,0.0,0.94701,3e-05,8.57724]
[1777537612615,41.06,76029.74,0.0,0.9471,3e-05,8.56515]
[1777537617620,41.01,76027.342,0.0,0.94725,3e-05,8.546]
[1777537622364,41.01,76029.97,0.0,0.94732,3e-05,8.53642]
[1777537622465,41.01,76029.97,0.0,0.94732,3e-05,8.53681]
[1777537622777,41.01,76029.97,0.0,0.94732,3e-05,8.53681]
[1777537630634,41.01,76020.652,0.0,0.94701,3e-05,8.57543]
[1777537635008,41.01,76026.534,0.0,0.94721,3e-05,8.55033]
[1777537640043,41.01,76029.902,0.0,0.94732,3e-05,8.53711]
[1777537643991,41.01,76028.398,0.0,0.94727,3e-05,8.54341]
[1777537648099,41.02,76033.604,0.0,0.94743,3e-05,8.52288]
[1777537653133,41.02,76034.392,0.0,0.94746,3e-05,8.51856]
[1777537658169,41.02,76034.442,0.0,0.94745,3e-05,8.51979]
[1777537661190,41.02,76029.424,0.0,0.94729,3e-05,8.5402]
[1777537666225,41.02,76029.148,0.0,0.94728,3e-05,8.54087]
[1777537671260,41.02,76028.586,0.0,0.94727,3e-05,8.54233]
[1777537674281,41.01,76020.062,0.0,0.947,3e-05,8.57572]
[1777537679316,41.01,76016.19,0.0,0.94691,3e-05,8.58745]
[1777537684351,41.0,76008.298,0.0,0.94669,3e-05,8.61505]
[1777537686365,40.99,76015.732,0.0,0.94694,3e-05,8.58296]
[1777537691400,40.99,76016.794,0.0,0.947,3e-05,8.57594]
[1777537694421,40.99,76023.502,0.0,0.94722,3e-05,8.54775]
[1777537699456,40.99,76025.166,0.0,0.94728,3e-05,8.54108]
[1777537704494,40.94,76023.602,0.0,0.94742,3e-05,8.52223]
[1777537705501,40.93,76017.994,0.0,0.94727,3e-05,8.54055]
[1777537710536,40.91,76018.01,0.0,0.94737,3e-05,8.52819]
[1777537715571,40.87,76017.42,0.0,0.94752,3e-05,8.50844]
[1777537720606,40.84,76016.572,0.0,0.94762,3e-05,8.4957]
[1777537725642,40.81,76013.212,0.0,0.94762,3e-05,8.4954]
[1777537730677,40.79,76012.4,0.0,0.94768,3e-05,8.48652]
[1777537735713,40.77,76011.778,0.0,0.94774,3e-05,8.47866]
[1777537740747,40.76,76011.134,0.0,0.94779,3e-05,8.47258]
[1777537745755,40.74,76010.834,0.0,0.94784,3e-05,8.46648]
[1777537750760,40.73,76011.684,0.0,0.94791,3e-05,8.45675]
[1777537755765,40.72,76010.254,0.0,0.94791,3e-05,8.45775]
[1777537760776,40.71,76011.424,0.0,0.94798,3e-05,8.44852]
[1777537765781,40.71,76010.334,0.0,0.94797,3e-05,8.44922]
[1777537770786,40.7,76010.634,0.0,0.94801,3e-05,8.44468]
[1777537775791,40.7,76010.382,0.0,0.94803,3e-05,8.44051]
[1777537780796,40.69,76012.106,0.0,0.9481,3e-05,8.43155]
[1777537785801,40.69,76014.338,0.0,0.94818,3e-05,8.42166]
[1777537790806,40.69,76014.25,0.0,0.94819,3e-05,8.42101]
[1777537795811,40.69,76014.662,0.0,0.94821,3e-05,8.41859]
[1777537800817,40.68,76011.79,0.0,0.94812,3e-05,8.42886]
[1777537805822,40.68,76012.468,0.0,0.94816,3e-05,8.42476]
[1777537811239,40.68,76012.528,0.0,0.94817,3e-05,8.42326]
[1777537816274,40.68,76012.278,0.0,0.94817,3e-05,8.42337]
[1777537821309,40.71,76011.398,0.0,0.94799,3e-05,8.44621]
[1777537826344,40.73,76012.22,0.0,0.94794,3e-05,8.45235]
[1777537831386,40.72,76014.14,0.0,0.94807,3e-05,8.43547]
[1777537833393,40.72,76010.33,0.0,0.94793,3e-05,8.45351]
[1777537834400,40.72,76002.866,0.0,0.9477,3e-05,8.48239]
[1777537838427,40.73,75996.794,0.0,0.94744,3e-05,8.51491]
[1777537840442,40.75,76004.122,0.0,0.94763,3e-05,8.49129]
[1777537842456,40.74,76010.794,0.0,0.94788,3e-05,8.45988]
[1777537844079,40.74,76011.132,0.0,0.9479,3e-05,8.45669]
[1777537844470,40.73,76011.132,0.0,0.94792,3e-05,8.45496]
[1777537849505,40.75,76002.176,0.0,0.94757,3e-05,8.49863]
[1777537853537,40.73,75997.054,0.0,0.94744,3e-05,8.51429]
[1777537858571,40.71,75996.446,0.0,0.94752,3e-05,8.5043]
[1777537860586,40.72,75991.414,0.0,0.94731,3e-05,8.53072]
[1777537863607,40.73,75986.204,0.0,0.94708,3e-05,8.55918]
[1777537865621,40.74,75991.71,0.0,0.94723,3e-05,8.54099]
[1777537870656,40.76,75994.274,0.0,0.94723,3e-05,8.54099]
[1777537875691,40.74,75994.44,0.0,0.94733,3e-05,8.52847]
[1777537880726,40.71,75994.282,0.0,0.94744,3e-05,8.5147]
[1777537885761,40.69,75992.166,0.0,0.94746,3e-05,8.51113]
[1777537890799,40.67,75990.802,0.0,0.9475,3e-05,8.50595]
[1777537895835,40.65,75991.01,0.0,0.94759,3e-05,8.49358]
[1777537898856,40.64,75985.336,0.0,0.94745,3e-05,8.5116]
[1777537903891,40.63,75983.756,0.0,0.94746,3e-05,8.50967]
[1777537908926,40.62,75988.494,0.0,0.94767,3e-05,8.48383]
[1777537913932,40.61,75988.06,0.0,0.94769,3e-05,8.48049]
[1777537918937,40.6,75990.866,0.0,0.94782,3e-05,8.46489]
[1777537923942,40.59,75991.898,0.0,0.94787,3e-05,8.45785]
[1777537925409,40.59,75991.898,0.0,0.94787,3e-05,8.45785]
[1777537928947,40.59,75998.344,0.0,0.9481,3e-05,8.42947]
[1777537933964,40.59,76000.25,0.0,0.94817,3e-05,8.42061]
[1777537938974,40.58,75997.972,0.0,0.94811,3e-05,8.42744]
[1777537943979,40.58,75998.2,0.0,0.94814,3e-05,8.4237]
[1777537945981,40.58,76004.932,0.0,0.94837,3e-05,8.3955]
[1777537950986,40.58,76003.134,0.0,0.94831,3e-05,8.40214]
[1777537955991,40.57,76002.046,0.0,0.9483,3e-05,8.40281]
[1777537960995,40.57,76001.816,0.0,0.9483,3e-05,8.40266]
[1777537965143,40.57,76003.888,0.0,0.94837,3e-05,8.39347]
[1777537966000,40.57,76003.324,0.0,0.94836,3e-05,8.39568]
[1777537971363,40.57,76001.362,0.0,0.9483,3e-05,8.40256]
[1777537977012,40.57,76001.756,0.0,0.94832,3e-05,8.39998]
[1777537982440,40.57,76001.954,0.0,0.94834,3e-05,8.39809]
[1777537987474,40.56,76000.978,0.0,0.94831,3e-05,8.4014]
[1777537992510,40.56,76002.112,0.0,0.94836,3e-05,8.39554]
[1777537997545,40.56,76002.24,0.0,0.94837,3e-05,8.39407]
[1777538002580,40.56,76003.15,0.0,0.9484,3e-05,8.38958]
[1777538007615,40.56,76003.156,0.0,0.94841,3e-05,8.38886]
[1777538012650,40.52,76003.306,0.0,0.9486,3e-05,8.36302]
[1777538016678,40.49,76010.316,0.0,0.94894,3e-05,8.32018]
[1777538018692,40.48,76017.42,0.0,0.94921,3e-05,8.28606]
[1777538023727,40.46,76021.198,0.0,0.94941,3e-05,8.26055]
[1777538025741,40.46,76029.376,0.0,0.94969,3e-05,8.22497]
[1777538026749,40.46,76035.062,0.0,0.94988,3e-05,8.20098]
[1777538030777,40.45,76040.966,0.0,0.95008,3e-05,8.17463]
[1777538035811,40.45,76041.468,0.0,0.95012,3e-05,8.17036]
[1777538040847,40.45,76042.842,0.0,0.95017,3e-05,8.16325]
[1777538041854,40.51,76051.97,0.0,0.95022,3e-05,8.1581]
[1777538046889,40.5,76055.582,0.0,0.95037,3e-05,8.1394]
[1777538051927,40.49,76055.95,0.0,0.9504,3e-05,8.13459]
[1777538056962,40.49,76055.88,0.0,0.95042,3e-05,8.13188]
[1777538062100,40.48,76054.066,0.0,0.95039,3e-05,8.13623]
[1777538068044,40.47,76054.112,0.0,0.95042,3e-05,8.1328]
[1777538073111,40.47,76052.184,0.0,0.95039,3e-05,8.13547]
[1777538076101,40.46,76048.784,0.0,0.9503,3e-05,8.14703]
[1777538077108,40.46,76042.62,0.0,0.95011,3e-05,8.1709]
[1777538080124,40.46,76037.556,0.0,0.94998,3e-05,8.18782]
[1777538085128,40.44,76035.884,0.0,0.94997,3e-05,8.18854]
[1777538087130,40.44,76030.398,0.0,0.94981,3e-05,8.20837]
[1777538092135,40.43,76030.014,0.0,0.94985,3e-05,8.20339]
[1777538097140,40.42,76032.506,0.0,0.94997,3e-05,8.18823]
[1777538099142,40.42,76038.246,0.0,0.95016,3e-05,8.16359]
[1777538104147,40.41,76039.628,0.0,0.95021,3e-05,8.15681]
[1777538106149,40.41,76031.858,0.0,0.94998,3e-05,8.18718]
[1777538107078,40.41,76031.858,0.0,0.94998,3e-05,8.18718]
[1777538112155,40.4,76034.764,0.0,0.9501,3e-05,8.17101]
[1777538117160,40.4,76036.46,0.0,0.95017,3e-05,8.16243]
[1777538122167,40.4,76034.21,0.0,0.95011,3e-05,8.16974]
[1777538127172,40.39,76031.702,0.0,0.95005,3e-05,8.17795]
[1777538132177,40.39,76031.83,0.0,0.95008,3e-05,8.17258]
[1777538137532,40.38,76030.902,0.0,0.95007,3e-05,8.17373]
[1777538142567,40.38,76028.454,0.0,0.95001,3e-05,8.18125]
[1777538148193,40.37,76026.196,0.0,0.94996,3e-05,8.18751]
[1777538153197,40.37,76029.346,0.0,0.95008,3e-05,8.17271]
[1777538158678,40.37,76028.912,0.0,0.95008,3e-05,8.17262]
[1777538163714,40.36,76027.11,0.0,0.95003,3e-05,8.17819]
[1777538165145,40.36,76027.11,0.0,0.95003,3e-05,8.17819]
[1777538170763,40.36,76026.414,0.0,0.95003,3e-05,8.17833]
[1777538175798,40.35,76022.464,0.0,0.94993,3e-05,8.19188]
[1777538180833,40.35,76023.366,0.0,0.94997,3e-05,8.18596]
[1777538185868,40.34,76023.328,0.0,0.94998,3e-05,8.18434]
[1777538190904,40.34,76025.916,0.0,0.95008,3e-05,8.17276]
[1777538196242,40.34,76026.084,0.0,0.9501,3e-05,8.16892]
[1777538201981,40.34,76026.926,0.0,0.95013,3e-05,8.16508]
[1777538207016,40.34,76026.668,0.0,0.95012,3e-05,8.16587]
[1777538212051,40.34,76025.702,0.0,0.9501,3e-05,8.16929]
[1777538217263,40.34,76026.578,0.0,0.95013,3e-05,8.16531]
[1777538223128,40.34,76026.642,0.0,0.95013,3e-05,8.16509]
[1777538224135,40.34,76033.094,0.0,0.95033,3e-05,8.13942]
[1777538225142,40.34,76038.916,0.0,0.95051,3e-05,8.11613]
[1777538228163,40.34,76032.352,0.0,0.9503,3e-05,8.14361]
[1777538230177,40.34,76027.262,0.0,0.95014,3e-05,8.16408]
[1777538235212,40.34,76026.236,0.0,0.95011,3e-05,8.16726]
[1777538240247,40.34,76027.412,0.0,0.95016,3e-05,8.16158]
[1777538245282,40.34,76027.336,0.0,0.95016,3e-05,8.16116]
[1777538250298,40.34,76033.228,0.0,0.95035,3e-05,8.13736]
[1777538255303,40.34,76033.094,0.0,0.95035,3e-05,8.1361]
[1777538260308,40.34,76033.032,0.0,0.95034,3e-05,8.13691]
[1777538265313,40.34,76034.452,0.0,0.95038,3e-05,8.1319]
[1777538270318,40.34,76034.722,0.0,0.95039,3e-05,8.13139]
[1777538275323,40.34,76034.91,0.0,0.95039,3e-05,8.13103]
[1777538280328,40.34,76034.984,0.0,0.95039,3e-05,8.13095]
[1777538280519,40.34,76034.984,0.0,0.95039,3e-05,8.13095]
[1777538286334,40.34,76032.306,0.0,0.95031,3e-05,8.1415]
[1777538291339,40.34,76032.99,0.0,0.95034,3e-05,8.13803]
[1777538296344,40.34,76032.926,0.0,0.95034,3e-05,8.13772]
[1777538301349,40.34,76031.728,0.0,0.95031,3e-05,8.14165]
[1777538306354,40.34,76031.842,0.0,0.95032,3e-05,8.14021]
[1777538312360,40.34,76034.288,0.0,0.95042,3e-05,8.12701]
[1777538317787,40.34,76036.506,0.0,0.95048,3e-05,8.11836]
[1777538322821,40.34,76039.648,0.0,0.95057,3e-05,8.10692]
[1777538327856,40.34,76044.214,0.0,0.9507,3e-05,8.09052]
[1777538331379,40.35,76053.594,0.0,0.95098,3e-05,8.05488]
[1777538334905,40.36,76058.806,0.0,0.95111,3e-05,8.03826]
[1777538335911,40.36,76060.278,0.0,0.95115,3e-05,8.03409]
[1777538336919,40.42,76070.194,0.0,0.95121,3e-05,8.02717]
[1777538341954,40.59,76074.994,0.0,0.95066,3e-05,8.09883]
[1777538346989,40.68,76075.348,0.0,0.95031,3e-05,8.14521]
[1777538349003,40.66,76067.908,0.0,0.95015,3e-05,8.16517]
[1777538351367,40.66,76068.13,0.0,0.9502,3e-05,8.15946]
[1777538351398,40.65,76067.826,0.0,0.95022,3e-05,8.15605]
[1777538357059,40.66,76067.51,0.0,0.95016,3e-05,8.16406]
[1777538362093,40.89,76071.158,0.0,0.94933,3e-05,8.27252]
[1777538367129,40.98,76069.81,0.0,0.94894,3e-05,8.32319]
[1777538372164,41.15,76069.286,0.0,0.94823,3e-05,8.41475]
[1777538377199,41.02,76062.928,0.0,0.94856,3e-05,8.37044]
[1777538382234,40.91,76059.286,0.0,0.9489,3e-05,8.32633]
[1777538387269,40.82,76057.94,0.0,0.94923,3e-05,8.28303]
[1777538392303,40.74,76055.248,0.0,0.94946,3e-05,8.25328]
[1777538397339,40.68,76057.018,0.0,0.94977,3e-05,8.21279]
[1777538402374,40.62,76056.146,0.0,0.94995,3e-05,8.18903]
[1777538407409,40.58,76054.52,0.0,0.95008,3e-05,8.17255]
[1777538410430,40.56,76050.572,0.0,0.95005,3e-05,8.17583]
[1777538411437,40.55,76045.592,0.0,0.94993,3e-05,8.19165]
[1777538413451,40.53,76040.63,0.0,0.94983,3e-05,8.20339]
[1777538418465,40.5,76047.318,0.0,0.95018,3e-05,8.15843]
[1777538421468,40.49,76056.456,0.0,0.95053,3e-05,8.11364]
[1777538423709,40.59,76057.74,0.0,0.95013,3e-05,8.16618]
[1777538424471,40.59,76057.834,0.0,0.95017,3e-05,8.16157]
[1777538429476,40.72,76059.886,0.0,0.94968,3e-05,8.22535]
[1777538434481,40.94,76059.792,0.0,0.94881,3e-05,8.33712]
[1777538438485,41.08,76067.01,0.0,0.94846,3e-05,8.38407]
[1777538440591,41.13,76069.954,0.0,0.94836,3e-05,8.39679]
[1777538441488,41.14,76071.01,0.0,0.94835,3e-05,8.39842]
[1777538446493,41.19,76074.36,0.0,0.94825,3e-05,8.41155]
[1777538451499,41.23,76077.022,0.0,0.94816,3e-05,8.42346]
[1777538456504,41.27,76077.252,0.0,0.94802,3e-05,8.44158]
[1777538461509,41.3,76076.53,0.0,0.94788,3e-05,8.45995]
[1777538466514,41.32,76079.014,0.0,0.94786,3e-05,8.46252]
[1777538468516,41.33,76072.962,0.0,0.94763,3e-05,8.49146]
[1777538473523,41.35,76071.056,0.0,0.9475,3e-05,8.50733]
[1777538478912,41.36,76069.924,0.0,0.94741,3e-05,8.51906]
[1777538484535,41.37,76072.602,0.0,0.94746,3e-05,8.51352]
[1777538489989,41.38,76072.348,0.0,0.94741,3e-05,8.51956]
[1777538495025,41.39,76074.108,0.0,0.94745,3e-05,8.51348]
[1777538498046,41.39,76079.028,0.0,0.94759,3e-05,8.49634]
[1777538503081,41.4,76079.474,0.0,0.94757,3e-05,8.49866]
[1777538508115,41.41,76079.282,0.0,0.94754,3e-05,8.50285]
[1777538510278,41.41,76079.754,0.0,0.94755,3e-05,8.50153]
[1777538510379,41.41,76079.754,0.0,0.94755,3e-05,8.50211]
[1777538516172,41.42,76079.682,0.0,0.94752,3e-05,8.50545]
[1777538521207,41.42,76079.6,0.0,0.9475,3e-05,8.50775]
[1777538523221,41.42,76074.72,0.0,0.94734,3e-05,8.52768]
[1777538528256,41.42,76073.568,0.0,0.94731,3e-05,8.53217]
[1777538533291,41.42,76075.042,0.0,0.94735,3e-05,8.52637]
[1777538538589,41.42,76077.19,0.0,0.94742,3e-05,8.51809]
[1777538543594,41.42,76077.592,0.0,0.94743,3e-05,8.51719]
[1777538549403,41.42,76082.364,0.0,0.94757,3e-05,8.49942]
[1777538552424,41.43,76077.304,0.0,0.94742,3e-05,8.51763]
[1777538557459,41.43,76076.932,0.0,0.9474,3e-05,8.51932]
[1777538562494,41.43,76075.932,0.0,0.94737,3e-05,8.52331]
[1777538567529,41.42,76075.856,0.0,0.94737,3e-05,8.52336]
[1777538572565,41.42,76075.46,0.0,0.94736,3e-05,8.52462]
[1777538577600,41.42,76074.016,0.0,0.94732,3e-05,8.5299]
[1777538582633,41.42,76073.026,0.0,0.94729,3e-05,8.5331]
[1777538587638,41.42,76072.59,0.0,0.94729,3e-05,8.53408]
[1777538592643,41.42,76072.24,0.0,0.94728,3e-05,8.53473]
[1777538597648,41.42,76072.076,0.0,0.94728,3e-05,8.5347]
[1777538603654,41.42,76071.426,0.0,0.94727,3e-05,8.53649]
[1777538608659,41.41,76071.462,0.0,0.94727,3e-05,8.53568]
[1777538614664,41.41,76072.248,0.0,0.94731,3e-05,8.52955]
[1777538619669,41.41,76073.43,0.0,0.94735,3e-05,8.52489]
[1777538624674,41.41,76073.514,0.0,0.94735,3e-05,8.52473]
[1777538629679,41.41,76074.186,0.0,0.94737,3e-05,8.52233]
[1777538634684,41.38,76072.084,0.0,0.94745,3e-05,8.51251]
[1777538639689,41.43,76064.878,0.0,0.94701,3e-05,8.56758]
[1777538645066,41.19,76062.07,0.0,0.94791,3e-05,8.45158]
[1777538651126,40.92,76060.158,0.0,0.94895,3e-05,8.31748]
[1777538656161,40.76,76055.574,0.0,0.94943,3e-05,8.25491]
[1777538661196,40.64,76054.93,0.0,0.94992,3e-05,8.19041]
[1777538666231,40.53,76053.87,0.0,0.95031,3e-05,8.13932]
[1777538671266,40.45,76052.028,0.0,0.95062,3e-05,8.09826]
[1777538676301,40.37,76047.3,0.0,0.95076,3e-05,8.07877]
[1777538681336,40.31,76046.92,0.0,0.951,3e-05,8.04769]
[1777538683350,40.29,76051.962,0.0,0.95124,3e-05,8.01659]
[1777538688385,40.25,76056.356,0.0,0.95155,3e-05,7.97644]
[1777538690399,40.28,76063.81,0.0,0.95167,3e-05,7.96189]
[1777538695435,40.25,76068.618,0.0,0.95192,3e-05,7.9289]
[1777538700470,40.3,76069.832,0.0,0.95177,3e-05,7.94856]
[1777538700950,40.3,76069.832,0.0,0.95177,3e-05,7.94856]
[1777538701477,40.34,76069.832,0.0,0.9516,3e-05,7.97135]
[1777538706512,40.53,76071.562,0.0,0.95088,3e-05,8.06559]
[1777538711548,40.69,76075.166,0.0,0.95036,3e-05,8.13461]
[1777538715576,40.8,76081.422,0.0,0.95012,3e-05,8.16627]
[1777538720611,40.91,76080.5,0.0,0.94963,3e-05,8.22974]
[1777538725646,41.0,76079.122,0.0,0.94922,3e-05,8.28366]
[1777538726103,41.0,76079.122,0.0,0.94922,3e-05,8.28366]
[1777538731687,41.09,76076.318,0.0,0.9488,3e-05,8.33753]
[1777538734709,41.13,76071.5,0.0,0.94849,3e-05,8.37642]
[1777538739744,41.2,76070.534,0.0,0.94815,3e-05,8.41987]
[1777538744779,41.28,76067.152,0.0,0.94773,3e-05,8.47394]
[1777538749805,41.34,76066.026,0.0,0.94745,3e-05,8.51058]
[1777538754810,41.38,76069.674,0.0,0.94739,3e-05,8.51766]
[1777538759815,41.42,76069.582,0.0,0.94724,3e-05,8.53671]
[1777538764820,41.45,76069.128,0.0,0.94708,3e-05,8.55796]
[1777538769825,41.48,76065.238,0.0,0.94683,3e-05,8.58921]
[1777538774830,41.23,76060.566,0.0,0.94773,3e-05,8.47318]
[1777538779835,41.01,76057.266,0.0,0.94849,3e-05,8.37436]
[1777538781837,40.94,76064.308,0.0,0.94902,3e-05,8.30694]
[1777538782838,40.96,76074.072,0.0,0.94926,3e-05,8.27646]
[1777538787843,41.07,76076.734,0.0,0.94889,3e-05,8.325]
[1777538792848,41.13,76083.308,0.0,0.94887,3e-05,8.32776]
[1777538797853,41.18,76085.018,0.0,0.94872,3e-05,8.34809]
[1777538802858,41.23,76085.064,0.0,0.94854,3e-05,8.37032]
[1777538807863,41.26,76086.824,0.0,0.94846,3e-05,8.38186]
[1777538813255,41.3,76093.494,0.0,0.94852,3e-05,8.37389]
[1777538818289,41.32,76096.098,0.0,0.9485,3e-05,8.37769]
[1777538822318,41.34,76096.144,0.0,0.94843,3e-05,8.38658]
[1777538823325,41.34,76086.936,0.0,0.94812,3e-05,8.42534]
[1777538826346,41.37,76075.634,0.0,0.94766,3e-05,8.48344]
[1777538827662,41.37,76075.634,0.0,0.94766,3e-05,8.48344]
[1777538827763,41.37,76075.634,0.0,0.94766,3e-05,8.48357]
[1777538831381,41.37,76068.812,0.0,0.94743,3e-05,8.51168]
[1777538833394,41.37,76074.23,0.0,0.94761,3e-05,8.49001]
[1777538836726,41.37,76074.696,0.0,0.94762,3e-05,8.48856]
[1777538836827,41.37,76074.696,0.0,0.94762,3e-05,8.48875]
[1777538842458,41.37,76075.098,0.0,0.94762,3e-05,8.48803]
[1777538847493,41.37,76074.076,0.0,0.94759,3e-05,8.49272]
[1777538850514,41.31,76068.11,0.0,0.94763,3e-05,8.4862]
[1777538855549,41.22,76065.19,0.0,0.94792,3e-05,8.44727]
[1777538857563,41.13,76058.344,0.0,0.94807,3e-05,8.42801]
[1777538862598,40.94,76056.734,0.0,0.94881,3e-05,8.33149]
[1777538864612,40.93,76061.794,0.0,0.94902,3e-05,8.30552]
[1777538869647,40.77,76060.286,0.0,0.94961,3e-05,8.22874]
[1777538874192,40.67,76059.854,0.0,0.95002,3e-05,8.17486]
[1777538876696,40.59,76052.154,0.0,0.95006,3e-05,8.16862]
[1777538881731,40.49,76053.35,0.0,0.95051,3e-05,8.11008]
[1777538886768,40.41,76053.406,0.0,0.95085,3e-05,8.06608]
[1777538891803,40.34,76053.606,0.0,0.95113,3e-05,8.0294]
[1777538896839,40.29,76054.178,0.0,0.95137,3e-05,7.99783]
[1777538901873,40.24,76053.864,0.0,0.95154,3e-05,7.97508]
[1777538906908,40.21,76051.832,0.0,0.95163,3e-05,7.96326]
[1777538911943,40.17,76049.386,0.0,0.9517,3e-05,7.95303]
[1777538916978,40.15,76051.384,0.0,0.95187,3e-05,7.93131]
[1777538922013,40.13,76051.562,0.0,0.95196,3e-05,7.91946]
[1777538927032,40.11,76047.034,0.0,0.95189,3e-05,7.9276]
[1777538932037,40.09,76046.376,0.0,0.95194,3e-05,7.92148]
[1777538933599,40.09,76046.558,0.0,0.95195,3e-05,7.91917]
[1777538933700,40.09,76046.558,0.0,0.95197,3e-05,7.91768]
[1777538939044,40.07,76045.102,0.0,0.95197,3e-05,7.91648]
[1777538943048,40.06,76038.626,0.0,0.95181,3e-05,7.93739]
[1777538948053,40.05,76036.798,0.0,0.95181,3e-05,7.93727]
[1777538954059,40.03,76034.602,0.0,0.9518,3e-05,7.93824]
[1777538959064,40.02,76035.868,0.0,0.95188,3e-05,7.92801]
[1777538964068,40.02,76035.062,0.0,0.95189,3e-05,7.92671]
[1777538966070,40.01,76040.958,0.0,0.95208,3e-05,7.90161]
[1777538971075,40.0,76042.682,0.0,0.9522,3e-05,7.88549]
[1777538973077,39.98,76048.27,0.0,0.95245,3e-05,7.85355]
[1777538978082,39.97,76049.236,0.0,0.95252,3e-05,7.84343]
[1777538983441,39.93,76049.492,0.0,0.9527,3e-05,7.82018]
[1777538986462,40.0,76054.65,0.0,0.95258,3e-05,7.8367]
[1777538989483,40.06,76059.586,0.0,0.95248,3e-05,7.85087]
[1777538994519,40.11,76060.18,0.0,0.95229,3e-05,7.87535]
[1777538996533,40.23,76067.684,0.0,0.95208,3e-05,7.90465]
[1777539001568,40.3,76066.794,0.0,0.95175,3e-05,7.94783]
[1777539006603,40.26,76064.936,0.0,0.95186,3e-05,7.93252]
[1777539011640,40.39,76065.144,0.0,0.95133,3e-05,8.00292]
[1777539016676,40.43,76059.492,0.0,0.95099,3e-05,8.04718]
[1777539018689,40.4,76053.732,0.0,0.95093,3e-05,8.0541]
[1777539023725,40.33,76049.708,0.0,0.95108,3e-05,8.0337]
[1777539025863,40.32,76050.178,0.0,0.95115,3e-05,8.02521]
[1777539025964,40.31,76050.178,0.0,0.9512,3e-05,8.01885]
[1777539031136,40.25,76049.016,0.0,0.95139,3e-05,7.99273]
[1777539036141,40.21,76047.528,0.0,0.95152,3e-05,7.97563]
[1777539041852,40.17,76046.58,0.0,0.95166,3e-05,7.95631]
[1777539042859,40.16,76040.6,0.0,0.9515,3e-05,7.97669]
[1777539047894,40.13,76038.608,0.0,0.95157,3e-05,7.96788]
[1777539052930,40.1,76040.232,0.0,0.95172,3e-05,7.94785]
[1777539057965,40.08,76036.994,0.0,0.95171,3e-05,7.94931]
[1777539063000,40.06,76037.414,0.0,0.95179,3e-05,7.93794]
[1777539068038,40.03,76040.428,0.0,0.95202,3e-05,7.90839]
[1777539073073,39.98,76039.59,0.0,0.9522,3e-05,7.88423]
[1777539078108,39.94,76040.93,0.0,0.95241,3e-05,7.85657]
[1777539083144,39.9,76040.93,0.0,0.95255,3e-05,7.83841]
[1777539088179,39.88,76043.382,0.0,0.95274,3e-05,7.8141]
[1777539093198,39.86,76044.01,0.0,0.95286,3e-05,7.7975]
[1777539098203,39.84,76043.952,0.0,0.95292,3e-05,7.78856]
[1777539099204,39.84,76050.36,0.0,0.95313,3e-05,7.76156]
[1777539102207,39.83,76056.564,0.0,0.95335,3e-05,7.73393]
[1777539107211,39.83,76061.4,0.0,0.95351,3e-05,7.71232]
[1777539112216,39.83,76064.032,0.0,0.9536,3e-05,7.70103]
[1777539117221,39.94,76067.348,0.0,0.95324,3e-05,7.74854]
[1777539122226,40.19,76069.268,0.0,0.9523,3e-05,7.87337]
[1777539127231,40.39,76068.164,0.0,0.95145,3e-05,7.98597]
[1777539132236,40.56,76069.436,0.0,0.95081,3e-05,8.06943]
[1777539137241,40.7,76063.784,0.0,0.95009,3e-05,8.16404]
[1777539143247,40.84,76059.728,0.0,0.94938,3e-05,8.25605]
[1777539148252,40.76,76058.02,0.0,0.94962,3e-05,8.22349]
[1777539153257,40.61,76054.96,0.0,0.95015,3e-05,8.15436]
[1777539157261,40.49,76049.41,0.0,0.95047,3e-05,8.11223]
[1777539161691,40.38,76042.448,0.0,0.9507,3e-05,8.08048]
[1777539162698,40.36,76036.5,0.0,0.95058,3e-05,8.09638]
[1777539167733,40.28,76034.288,0.0,0.95086,3e-05,8.0586]
[1777539172790,40.19,76032.462,0.0,0.95117,3e-05,8.01789]
[1777539177825,40.1,76034.594,0.0,0.95157,3e-05,7.96551]
[1777539182422,40.05,76034.386,0.0,0.95179,3e-05,7.93716]
[1777539182860,40.04,76034.386,0.0,0.95184,3e-05,7.93058]
[1777539187895,39.98,76035.698,0.0,0.9521,3e-05,7.89627]
[1777539192930,39.94,76036.762,0.0,0.95231,3e-05,7.86851]
[1777539197966,39.9,76036.82,0.0,0.95246,3e-05,7.84898]
[1777539200988,39.91,76031.608,0.0,0.95227,3e-05,7.87389]
[1777539206023,39.93,76030.504,0.0,0.95215,3e-05,7.8886]
[1777539207030,39.94,76020.528,0.0,0.9518,3e-05,7.93446]
[1777539208038,39.95,76012.248,0.0,0.95149,3e-05,7.9734]
[1777539213073,39.98,76014.252,0.0,0.95143,3e-05,7.98111]
[1777539218108,39.98,76015.904,0.0,0.95151,3e-05,7.97163]
[1777539223143,40.02,76015.192,0.0,0.95132,3e-05,7.99548]
[1777539227174,40.03,76017.39,0.0,0.95132,3e-05,7.99593]
[1777539228180,40.03,76024.148,0.0,0.95155,3e-05,7.96733]
[1777539231201,40.03,76029.76,0.0,0.95174,3e-05,7.9418]
[1777539236237,40.0,76033.442,0.0,0.95197,3e-05,7.91276]
[1777539237244,39.99,76039.37,0.0,0.95219,3e-05,7.88337]
[1777539242279,39.95,76043.516,0.0,0.9525,3e-05,7.84305]
[1777539247353,39.91,76044.764,0.0,0.95269,3e-05,7.81895]
[1777539252353,39.88,76043.478,0.0,0.95276,3e-05,7.80832]
[1777539254365,39.87,76051.296,0.0,0.95304,3e-05,7.77219]
[1777539259370,39.9,76053.376,0.0,0.95299,3e-05,7.77993]
[1777539260371,39.9,76058.336,0.0,0.95316,3e-05,7.75763]
[1777539265376,39.98,76057.556,0.0,0.95281,3e-05,7.80322]
[1777539270381,39.94,76054.528,0.0,0.95287,3e-05,7.79592]
[1777539275386,39.91,76047.276,0.0,0.95278,3e-05,7.80597]
[1777539280391,39.88,76050.066,0.0,0.95298,3e-05,7.78005]
[1777539285396,39.86,76053.244,0.0,0.95316,3e-05,7.75625]
[1777539290401,40.11,76052.488,0.0,0.95213,3e-05,7.89201]
[1777539295406,40.27,76052.274,0.0,0.9515,3e-05,7.97499]
[1777539300411,40.44,76053.658,0.0,0.95084,3e-05,8.06262]
[1777539305416,40.59,76054.934,0.0,0.95029,3e-05,8.13401]
[1777539310421,40.7,76053.478,0.0,0.94977,3e-05,8.20246]
[1777539315426,40.8,76054.562,0.0,0.94941,3e-05,8.2491]
[1777539320431,40.82,76052.938,0.0,0.94926,3e-05,8.26814]
[1777539325868,40.6,76051.172,0.0,0.95012,3e-05,8.15545]
[1777539330903,40.45,76051.062,0.0,0.95074,3e-05,8.07551]
[1777539335938,40.43,76051.228,0.0,0.95084,3e-05,8.06166]
[1777539340973,40.3,76045.938,0.0,0.95117,3e-05,8.01789]
[1777539345001,40.22,76039.798,0.0,0.95132,3e-05,7.99773]
[1777539350035,40.13,76038.184,0.0,0.95163,3e-05,7.95639]
[1777539353057,40.08,76033.742,0.0,0.95168,3e-05,7.94884]
[1777539354064,40.06,76028.064,0.0,0.95157,3e-05,7.96358]
[1777539359098,40.0,76026.358,0.0,0.95179,3e-05,7.93328]
[1777539362556,39.96,76022.142,0.0,0.95181,3e-05,7.93078]
[1777539369170,39.89,76025.36,0.0,0.95219,3e-05,7.88082]
[1777539374205,39.85,76026.264,0.0,0.95237,3e-05,7.85683]
[1777539379240,39.82,76028.646,0.0,0.95257,3e-05,7.83125]
[1777539384275,39.8,76029.368,0.0,0.95269,3e-05,7.81529]
[1777539389310,39.78,76030.374,0.0,0.9528,3e-05,7.80081]
[1777539394509,39.76,76031.306,0.0,0.95291,3e-05,7.78621]
[1777539399514,39.75,76031.6,0.0,0.95297,3e-05,7.77835]
[1777539405423,39.74,76031.046,0.0,0.953,3e-05,7.77406]
[1777539410458,39.73,76031.114,0.0,0.95304,3e-05,7.76919]
[1777539415492,39.72,76032.69,0.0,0.95311,3e-05,7.75942]
[1777539420528,39.72,76033.388,0.0,0.95315,3e-05,7.75403]
[1777539425541,39.71,76032.174,0.0,0.95313,3e-05,7.75662]
[1777539430548,39.71,76032.23,0.0,0.95315,3e-05,7.75419]
[1777539435553,39.71,76032.2,0.0,0.95316,3e-05,7.75244]
[1777539438556,39.7,76026.21,0.0,0.95299,3e-05,7.77491]
[1777539440558,39.7,76019.88,0.0,0.9528,3e-05,7.79857]
[1777539445563,39.69,76018.394,0.0,0.95279,3e-05,7.79982]
[1777539448566,39.68,76012.85,0.0,0.95265,3e-05,7.81892]
[1777539451889,39.68,76014.334,0.0,0.95273,3e-05,7.807]
[1777539451983,39.68,76014.334,0.0,0.95274,3e-05,7.806]
[1777539457575,39.67,76018.118,0.0,0.95289,3e-05,7.78692]
[1777539462822,39.67,76021.058,0.0,0.95299,3e-05,7.77307]
[1777539468586,39.66,76020.798,0.0,0.953,3e-05,7.77196]
[1777539473591,39.66,76019.54,0.0,0.95297,3e-05,7.77538]
[1777539478596,39.65,76017.4,0.0,0.95292,3e-05,7.78194]
[1777539483601,39.65,76014.416,0.0,0.95285,3e-05,7.79145]
[1777539488606,39.64,76013.138,0.0,0.95283,3e-05,7.79391]
[1777539494040,39.64,76011.612,0.0,0.95281,3e-05,7.79683]
[1777539499075,39.63,76009.882,0.0,0.95277,3e-05,7.80097]
[1777539504110,39.63,76007.348,0.0,0.95272,3e-05,7.80808]
[1777539509145,39.62,76006.688,0.0,0.95272,3e-05,7.80795]
[1777539514180,39.62,76007.728,0.0,0.95278,3e-05,7.79905]
[1777539519215,39.61,76007.758,0.0,0.9528,3e-05,7.7972]
[1777539524249,39.61,76007.686,0.0,0.9528,3e-05,7.79594]
[1777539529285,39.61,76007.734,0.0,0.95282,3e-05,7.7945]
[1777539534320,39.61,76007.016,0.0,0.9528,3e-05,7.79589]
[1777539539354,39.6,76006.57,0.0,0.9528,3e-05,7.79636]
[1777539544390,39.6,76004.886,0.0,0.95276,3e-05,7.80161]
[1777539549425,39.6,76004.754,0.0,0.95277,3e-05,7.8006]
[1777539554461,39.6,76005.338,0.0,0.95279,3e-05,7.79704]
[1777539559496,39.6,76002.284,0.0,0.95267,3e-05,7.81385]
[1777539564530,39.65,76004.272,0.0,0.95254,3e-05,7.83066]
[1777539569566,39.69,76002.266,0.0,0.95232,3e-05,7.85883]
[1777539574601,39.72,76003.872,0.0,0.95226,3e-05,7.86641]
[1777539579636,39.74,76004.136,0.0,0.95217,3e-05,7.87879]
[1777539585703,39.77,76005.52,0.0,0.95211,3e-05,7.8868]
[1777539591709,39.79,76005.95,0.0,0.95204,3e-05,7.89575]
[1777539596714,39.8,76006.54,0.0,0.95201,3e-05,7.90062]
[1777539601719,39.81,76003.858,0.0,0.95188,3e-05,7.91731]
[1777539606724,39.82,76001.414,0.0,0.95178,3e-05,7.93051]
[1777539611729,39.82,76001.964,0.0,0.95177,3e-05,7.93095]
[1777539614338,39.83,76002.304,0.0,0.95178,3e-05,7.93055]
[1777539619741,39.76,76003.03,0.0,0.95209,3e-05,7.88969]
[1777539619996,39.76,76003.03,0.0,0.95209,3e-05,7.88969]
[1777539620081,39.76,76003.03,0.0,0.95209,3e-05,7.88969]
[1777539620208,39.76,76003.03,0.0,0.95209,3e-05,7.88969]
[1777539620326,39.76,76003.03,0.0,0.95209,3e-05,7.88969]
[1777539620426,39.74,76003.03,0.0,0.95216,3e-05,7.88048]
[1777539623745,39.69,76009.586,0.0,0.95256,3e-05,7.82806]
[1777539624974,39.68,76009.982,0.0,0.95263,3e-05,7.81841]
[1777539625034,39.68,76009.982,0.0,0.95263,3e-05,7.81841]
[1777539625081,39.68,76009.982,0.0,0.95263,3e-05,7.81841]
[1777539625176,39.66,76009.982,0.0,0.95269,3e-05,7.81056]
[1777539630752,39.59,76009.608,0.0,0.95296,3e-05,7.77484]
[1777539632513,39.58,76008.878,0.0,0.953,3e-05,7.76819]
[1777539632577,39.58,76008.878,0.0,0.953,3e-05,7.76819]
[1777539632636,39.58,76008.878,0.0,0.953,3e-05,7.76819]
[1777539632723,39.57,76008.878,0.0,0.95306,3e-05,7.76134]
[1777539632832,39.57,76008.878,0.0,0.95306,3e-05,7.76134]
[1777539637540,39.52,76008.744,0.0,0.95325,3e-05,7.7354]
[1777539637583,39.52,76008.744,0.0,0.95325,3e-05,7.7354]
[1777539637627,39.51,76008.744,0.0,0.9533,3e-05,7.72937]
[1777539638325,39.51,76008.744,0.0,0.9533,3e-05,7.72937]
[1777539638575,39.51,76008.744,0.0,0.9533,3e-05,7.72937]
[1777539639761,39.48,76015.682,0.0,0.9536,3e-05,7.69004]
[1777539644766,39.43,76014.192,0.0,0.95375,3e-05,7.66951]
[1777539648839,39.4,76012.654,0.0,0.95385,3e-05,7.65598]
[1777539649075,39.4,76012.654,0.0,0.95385,3e-05,7.65598]
[1777539649176,39.38,76012.654,0.0,0.95393,3e-05,7.64533]
[1777539651716,39.36,76011.286,0.0,0.95397,3e-05,7.64032]
[1777539651829,39.34,76011.796,0.0,0.95406,3e-05,7.62799]
[1777539657782,39.23,76019.04,0.0,0.95471,3e-05,7.54168]
[1777539658098,39.23,76019.04,0.0,0.95471,3e-05,7.54168]
[1777539658218,39.23,76019.04,0.0,0.95471,3e-05,7.54168]
[1777539658328,39.23,76019.04,0.0,0.95471,3e-05,7.54168]
[1777539658412,39.22,76019.04,0.0,0.95478,3e-05,7.53324]
[1777539663253,39.16,76015.636,0.0,0.95492,3e-05,7.51415]
[1777539663330,39.16,76015.636,0.0,0.95492,3e-05,7.51415]
[1777539663692,39.16,76015.636,0.0,0.95492,3e-05,7.51415]
[1777539663788,39.14,76012.806,0.0,0.95489,3e-05,7.51743]
[1777539663827,39.14,76012.806,0.0,0.95489,3e-05,7.51743]
[1777539669263,39.06,76012.524,0.0,0.95522,3e-05,7.47324]
[1777539673301,39.02,76011.42,0.0,0.95534,3e-05,7.45685]
[1777539673331,39.02,76011.42,0.0,0.95534,3e-05,7.45685]
[1777539673503,39.02,76011.42,0.0,0.95534,3e-05,7.45685]
[1777539673581,39.02,76011.42,0.0,0.95534,3e-05,7.45685]
[1777539673671,39.01,76011.42,0.0,0.95539,3e-05,7.45009]
[1777539679333,38.94,76009.222,0.0,0.9556,3e-05,7.42098]
[1777539680100,38.94,76009.222,0.0,0.9556,3e-05,7.42098]
[1777539680284,38.94,76009.222,0.0,0.9556,3e-05,7.42098]
[1777539680335,38.94,76009.222,0.0,0.9556,3e-05,7.42098]
[1777539680343,38.92,76009.222,0.0,0.95565,3e-05,7.41484]
[1777539685378,38.87,76005.21,0.0,0.95575,3e-05,7.40148]
[1777539686347,38.87,76005.21,0.0,0.95575,3e-05,7.40148]
[1777539686577,38.87,76005.21,0.0,0.95575,3e-05,7.40148]
[1777539686691,38.87,76005.21,0.0,0.95575,3e-05,7.40148]
[1777539686789,38.86,76005.21,0.0,0.95579,3e-05,7.39598]
[1777539686826,38.86,76005.21,0.0,0.95579,3e-05,7.39598]
[1777539692427,38.85,76005.948,0.0,0.95585,3e-05,7.38731]
[1777539696076,38.85,76005.688,0.0,0.95585,3e-05,7.38676]
[1777539696330,38.85,76005.688,0.0,0.95585,3e-05,7.38676]
[1777539696370,38.85,76005.688,0.0,0.95585,3e-05,7.38676]
[1777539696582,38.85,76005.688,0.0,0.95585,3e-05,7.38676]
[1777539696676,38.85,76005.688,0.0,0.95585,3e-05,7.38624]
[1777539702497,38.84,76006.182,0.0,0.95589,3e-05,7.38114]
[1777539707532,38.84,76005.666,0.0,0.9559,3e-05,7.38061]
[1777539712013,38.84,76003.998,0.0,0.95585,3e-05,7.38697]
[1777539712089,38.84,76003.998,0.0,0.95585,3e-05,7.38697]
[1777539712211,38.84,76003.998,0.0,0.95585,3e-05,7.38697]
[1777539712327,38.84,76003.998,0.0,0.95585,3e-05,7.38697]
[1777539712567,38.84,76003.998,0.0,0.95585,3e-05,7.38704]
[1777539717602,38.84,76003.742,0.0,0.95584,3e-05,7.38841]
[1777539719702,38.84,76003.674,0.0,0.95583,3e-05,7.38875]
[1777539719830,38.84,76003.674,0.0,0.95583,3e-05,7.38875]
[1777539719844,38.84,76004.554,0.0,0.95586,3e-05,7.38531]
[1777539719976,38.84,76004.554,0.0,0.95586,3e-05,7.38531]
[1777539720084,38.84,76004.554,0.0,0.95586,3e-05,7.38531]
[1777539726667,38.84,76003.942,0.0,0.95584,3e-05,7.38825]
[1777539729149,38.84,76003.072,0.0,0.95581,3e-05,7.39187]
[1777539729338,38.84,76003.072,0.0,0.95581,3e-05,7.39187]
[1777539729444,38.84,76003.072,0.0,0.95581,3e-05,7.39187]
[1777539729580,38.84,76003.072,0.0,0.95581,3e-05,7.39187]
[1777539729688,38.84,76003.072,0.0,0.95581,3e-05,7.39205]
[1777539730695,38.84,75996.414,0.0,0.95561,3e-05,7.41872]
[1777539732709,38.84,75991.606,0.0,0.95546,3e-05,7.43787]
[1777539733827,38.84,75991.606,0.0,0.95546,3e-05,7.43787]
[1777539733846,38.84,75991.606,0.0,0.95546,3e-05,7.43786]
[1777539734076,38.84,75991.606,0.0,0.95546,3e-05,7.43786]
[1777539735489,38.84,75991.606,0.0,0.95546,3e-05,7.43768]
[1777539735580,38.84,75991.606,0.0,0.95546,3e-05,7.43768]
[1777539740766,38.84,75993.552,0.0,0.95552,3e-05,7.42953]
[1777539741263,38.84,75993.552,0.0,0.95552,3e-05,7.42953]
[1777539741335,38.84,75993.552,0.0,0.95552,3e-05,7.42953]
[1777539741387,38.84,75993.552,0.0,0.95552,3e-05,7.42953]
[1777539741579,38.84,75993.552,0.0,0.95552,3e-05,7.42953]
[1777539741772,38.84,75993.552,0.0,0.95552,3e-05,7.42955]
[1777539746807,38.84,75994.296,0.0,0.95555,3e-05,7.42671]
[1777539747063,38.84,75994.296,0.0,0.95555,3e-05,7.42671]
[1777539747080,38.84,75994.296,0.0,0.95555,3e-05,7.42671]
[1777539747279,38.84,75994.296,0.0,0.95555,3e-05,7.42671]
[1777539747334,38.84,75994.296,0.0,0.95555,3e-05,7.42671]
[1777539747814,38.84,75994.296,0.0,0.95555,3e-05,7.4267]
[1777539750720,38.84,75991.018,0.0,0.95545,3e-05,7.4394]
[1777539750831,38.84,75991.018,0.0,0.95545,3e-05,7.4394]
[1777539750835,38.84,75991.018,0.0,0.95545,3e-05,7.43936]
[1777539753857,38.84,75986.16,0.0,0.95532,3e-05,7.45568]
[1777539755899,38.84,75987.81,0.0,0.95537,3e-05,7.44898]
[1777539756078,38.84,75987.81,0.0,0.95537,3e-05,7.44898]
[1777539761886,38.84,75984.424,0.0,0.95527,3e-05,7.4616]
[1777539762013,38.84,75984.424,0.0,0.95527,3e-05,7.4616]
[1777539762077,38.84,75984.424,0.0,0.95527,3e-05,7.4616]
[1777539762155,38.84,75984.424,0.0,0.95527,3e-05,7.4616]
[1777539762326,38.84,75984.424,0.0,0.95527,3e-05,7.4616]
[1777539762360,38.84,75984.424,0.0,0.95527,3e-05,7.46154]
[1777539767716,38.84,75984.004,0.0,0.95526,3e-05,7.46302]
[1777539767823,38.84,75984.004,0.0,0.95526,3e-05,7.46302]
[1777539767827,38.84,75984.004,0.0,0.95526,3e-05,7.46302]
[1777539767892,38.84,75982.816,0.0,0.95523,3e-05,7.46775]
[1777539768081,38.84,75982.816,0.0,0.95523,3e-05,7.46775]
[1777539773898,38.83,75982.17,0.0,0.95522,3e-05,7.46862]
[1777539774337,38.83,75982.17,0.0,0.95522,3e-05,7.46862]
[1777539774583,38.83,75982.17,0.0,0.95522,3e-05,7.46862]
[1777539774627,38.83,75982.17,0.0,0.95522,3e-05,7.46862]
[1777539774827,38.83,75982.17,0.0,0.95522,3e-05,7.46862]
[1777539774856,38.83,75982.17,0.0,0.95523,3e-05,7.46783]
[1777539779904,38.83,75983.906,0.0,0.95529,3e-05,7.45891]
[1777539782128,38.83,75980.902,0.0,0.95521,3e-05,7.47033]
[1777539782327,38.83,75980.902,0.0,0.95521,3e-05,7.47033]
[1777539782387,38.83,75980.902,0.0,0.95521,3e-05,7.47033]
[1777539782580,38.83,75980.902,0.0,0.95521,3e-05,7.47033]
[1777539782680,38.83,75980.902,0.0,0.95521,3e-05,7.47029]
[1777539787912,38.83,75984.702,0.0,0.95533,3e-05,7.45477]
[1777539792084,38.82,75984.116,0.0,0.95531,3e-05,7.45698]
[1777539792333,38.82,75984.116,0.0,0.95531,3e-05,7.45698]
[1777539792422,38.82,75984.116,0.0,0.95531,3e-05,7.45698]
[1777539792576,38.82,75984.116,0.0,0.95531,3e-05,7.45698]
[1777539792676,38.82,75984.116,0.0,0.95531,3e-05,7.45694]
[1777539797923,38.82,75987.516,0.0,0.95541,3e-05,7.44313]
[1777539802928,38.82,75986.556,0.0,0.95539,3e-05,7.44687]
[1777539803252,38.82,75986.556,0.0,0.95539,3e-05,7.44687]
[1777539803332,38.82,75986.556,0.0,0.95539,3e-05,7.44687]
[1777539803714,38.82,75986.556,0.0,0.95539,3e-05,7.44687]
[1777539803829,38.82,75986.556,0.0,0.95539,3e-05,7.44687]
[1777539803929,38.82,75986.194,0.0,0.95537,3e-05,7.4483]
[1777539808555,38.82,75986.07,0.0,0.95537,3e-05,7.44871]
[1777539808585,38.82,75986.07,0.0,0.95537,3e-05,7.44871]
[1777539808811,38.82,75986.07,0.0,0.95537,3e-05,7.44871]
[1777539808831,38.82,75986.07,0.0,0.95537,3e-05,7.44871]
[1777539808910,38.82,75986.07,0.0,0.95537,3e-05,7.44868]
[1777539813939,38.82,75986.034,0.0,0.95538,3e-05,7.44619]
[1777539815507,38.82,75985.454,0.0,0.95537,3e-05,7.4485]
[1777539815601,38.82,75985.454,0.0,0.95537,3e-05,7.4485]
[1777539815703,38.82,75985.454,0.0,0.95537,3e-05,7.4485]
[1777539815831,38.82,75985.454,0.0,0.95537,3e-05,7.4485]
[1777539815931,38.82,75985.454,0.0,0.95537,3e-05,7.44847]
[1777539820946,38.82,75986.748,0.0,0.95541,3e-05,7.44314]
[1777539826369,38.82,75986.86,0.0,0.95541,3e-05,7.44258]
[1777539828349,38.82,75986.87,0.0,0.95541,3e-05,7.44252]
[1777539828579,38.82,75986.87,0.0,0.95541,3e-05,7.44252]
[1777539828644,38.82,75986.87,0.0,0.95541,3e-05,7.44252]
[1777539828834,38.82,75986.87,0.0,0.95541,3e-05,7.44252]
[1777539828859,38.82,75986.87,0.0,0.95541,3e-05,7.4425]
[1777539834425,38.82,75984.552,0.0,0.95534,3e-05,7.45166]
[1777539835010,38.82,75984.552,0.0,0.95534,3e-05,7.45166]
[1777539835084,38.82,75984.552,0.0,0.95534,3e-05,7.45166]
[1777539835166,38.82,75984.552,0.0,0.95534,3e-05,7.45166]
[1777539835333,38.82,75984.552,0.0,0.95534,3e-05,7.45166]
[1777539835433,38.82,75984.552,0.0,0.95534,3e-05,7.45163]
[1777539840290,38.82,75984.66,0.0,0.95535,3e-05,7.45107]
[1777539840327,38.82,75984.66,0.0,0.95535,3e-05,7.45107]
[1777539840724,38.82,75984.66,0.0,0.95535,3e-05,7.45107]
[1777539840830,38.82,75984.66,0.0,0.95535,3e-05,7.45107]
[1777539840928,38.82,75984.66,0.0,0.95535,3e-05,7.45103]
[1777539846632,38.82,75983.96,0.0,0.95533,3e-05,7.45366]
[1777539846767,38.82,75983.96,0.0,0.95533,3e-05,7.45366]
[1777539846830,38.82,75983.96,0.0,0.95533,3e-05,7.45366]
[1777539846858,38.82,75983.96,0.0,0.95533,3e-05,7.45363]
[1777539852552,38.82,75984.488,0.0,0.95535,3e-05,7.45128]
[1777539853684,38.82,75984.488,0.0,0.95535,3e-05,7.45128]
[1777539853829,38.82,75984.488,0.0,0.95535,3e-05,7.45128]
[1777539853844,38.82,75984.488,0.0,0.95535,3e-05,7.45124]
[1777539854500,38.82,75984.488,0.0,0.95535,3e-05,7.45124]
[1777539854581,38.82,75984.488,0.0,0.95535,3e-05,7.45124]
[1777539858594,38.82,75979.648,0.0,0.9552,3e-05,7.47047]
[1777539863330,38.82,75980.504,0.0,0.95523,3e-05,7.46679]
[1777539863504,38.82,75980.504,0.0,0.95523,3e-05,7.46679]
[1777539863579,38.82,75980.504,0.0,0.95523,3e-05,7.46679]
[1777539863628,38.82,75980.504,0.0,0.95523,3e-05,7.46675]
[1777539868663,38.82,75983.772,0.0,0.95533,3e-05,7.45341]
[1777539873698,38.82,75983.77,0.0,0.95534,3e-05,7.45075]
[1777539874603,38.82,75983.77,0.0,0.95534,3e-05,7.45075]
[1777539874830,38.82,75983.77,0.0,0.95534,3e-05,7.45075]
[1777539874894,38.82,75983.77,0.0,0.95534,3e-05,7.45074]
[1777539875121,38.82,75983.77,0.0,0.95534,3e-05,7.45074]
[1777539875333,38.82,75983.77,0.0,0.95534,3e-05,7.45074]
[1777539876720,38.82,75989.288,0.0,0.95551,3e-05,7.42856]
[1777539880393,38.82,75990.854,0.0,0.95556,3e-05,7.42233]
[1777539880575,38.82,75990.854,0.0,0.95556,3e-05,7.42233]
[1777539880579,38.82,75990.854,0.0,0.95556,3e-05,7.42233]
[1777539880831,38.82,75990.854,0.0,0.95556,3e-05,7.42233]
[1777539880872,38.82,75990.854,0.0,0.95556,3e-05,7.42238]
[1777539881755,38.82,75995.536,0.0,0.9557,3e-05,7.40367]
[1777539882762,38.82,75999.494,0.0,0.95582,3e-05,7.38791]
[1777539885783,38.82,76003.384,0.0,0.95594,3e-05,7.37265]
[1777539888690,38.82,76004.026,0.0,0.95596,3e-05,7.37028]
[1777539888830,38.82,76004.026,0.0,0.95596,3e-05,7.37028]
[1777539888911,38.82,76004.026,0.0,0.95596,3e-05,7.37038]
[1777539889167,38.82,76004.026,0.0,0.95596,3e-05,7.37038]
[1777539889329,38.82,76004.026,0.0,0.95596,3e-05,7.37038]
[1777539894847,38.82,76006.396,0.0,0.95602,3e-05,7.36159]
[1777539899882,38.82,76008.092,0.0,0.95607,3e-05,7.35484]
[1777539904917,38.82,76012.104,0.0,0.95621,3e-05,7.33658]
[1777539905121,38.82,76012.104,0.0,0.95621,3e-05,7.33658]
[1777539905326,38.82,76012.104,0.0,0.95621,3e-05,7.33658]
[1777539905922,38.82,76012.104,0.0,0.95621,3e-05,7.33658]
[1777539905924,38.82,76012.104,0.0,0.95622,3e-05,7.33617]
[1777539906080,38.82,76012.104,0.0,0.95622,3e-05,7.33617]
[1777539907938,38.82,76019.446,0.0,0.95644,3e-05,7.30617]
[1777539912974,38.81,76019.394,0.0,0.95646,3e-05,7.30442]
[1777539918009,38.81,76018.428,0.0,0.95644,3e-05,7.30632]
[1777539923044,38.81,76019.072,0.0,0.95647,3e-05,7.30183]
[1777539923786,38.81,76019.072,0.0,0.95647,3e-05,7.30183]
[1777539923831,38.81,76019.072,0.0,0.95647,3e-05,7.30183]
[1777539929053,38.8,76018.828,0.0,0.95648,3e-05,7.30051]
[1777539933057,38.8,76024.608,0.0,0.95668,3e-05,7.27364]
[1777539935059,38.8,76032.322,0.0,0.95692,3e-05,7.24251]
[1777539935557,38.8,76032.322,0.0,0.95692,3e-05,7.24251]
[1777539935584,38.8,76032.322,0.0,0.95692,3e-05,7.24251]
[1777539935711,38.8,76032.322,0.0,0.95692,3e-05,7.24222]
[1777539936375,38.8,76032.322,0.0,0.95692,3e-05,7.24222]
[1777539936583,38.8,76032.322,0.0,0.95692,3e-05,7.24222]
[1777539942066,38.79,76030.388,0.0,0.95687,3e-05,7.24813]
[1777539947071,38.79,76030.58,0.0,0.95689,3e-05,7.24591]
[1777539948072,38.79,76037.288,0.0,0.95709,3e-05,7.21917]
[1777539949755,38.79,76037.774,0.0,0.95711,3e-05,7.21702]
[1777539949831,38.79,76037.774,0.0,0.95711,3e-05,7.21702]
[1777539949905,38.79,76037.774,0.0,0.95711,3e-05,7.21677]
[1777539951005,38.79,76037.774,0.0,0.95711,3e-05,7.21677]
[1777539951075,38.79,76037.774,0.0,0.95711,3e-05,7.21677]
[1777539955079,38.79,76030.822,0.0,0.95691,3e-05,7.24295]
[1777539958621,38.79,76029.336,0.0,0.95687,3e-05,7.24796]
[1777539958805,38.79,76029.336,0.0,0.95687,3e-05,7.24796]
[1777539958827,38.79,76029.336,0.0,0.95687,3e-05,7.24796]
[1777539958900,38.79,76029.336,0.0,0.95688,3e-05,7.24767]
[1777539964088,38.78,76028.022,0.0,0.95685,3e-05,7.2514]
[1777539966233,38.78,76029.456,0.0,0.95689,3e-05,7.24515]
[1777539966331,38.78,76029.456,0.0,0.95689,3e-05,7.24515]
[1777539966351,38.78,76029.456,0.0,0.95689,3e-05,7.24515]
[1777539966578,38.78,76029.456,0.0,0.95689,3e-05,7.24515]
[1777539966679,38.78,76029.456,0.0,0.9569,3e-05,7.24489]
[1777539968092,38.78,76033.464,0.0,0.95702,3e-05,7.22879]
[1777539972348,38.78,76034.438,0.0,0.95705,3e-05,7.22393]
[1777539972581,38.78,76034.438,0.0,0.95705,3e-05,7.22393]
[1777539972716,38.78,76034.438,0.0,0.95705,3e-05,7.22393]
[1777539972827,38.78,76034.438,0.0,0.95705,3e-05,7.22393]
[1777539972927,38.78,76034.438,0.0,0.95706,3e-05,7.22369]
[1777539978102,38.78,76036.468,0.0,0.95713,3e-05,7.2145]
[1777539979199,38.78,76035.968,0.0,0.95711,3e-05,7.21623]
[1777539979331,38.78,76035.968,0.0,0.95711,3e-05,7.21623]
[1777539981916,38.77,76036.14,0.0,0.95712,3e-05,7.21509]
[1777539982075,38.77,76036.14,0.0,0.95712,3e-05,7.21509]
[1777539982106,38.77,76035.726,0.0,0.95711,3e-05,7.21649]
[1777539984763,38.77,76034.576,0.0,0.95708,3e-05,7.22054]
[1777539984839,38.77,76034.576,0.0,0.95708,3e-05,7.22054]
[1777539986110,38.77,76031.342,0.0,0.95699,3e-05,7.2328]
[1777539991136,38.77,76030.454,0.0,0.95698,3e-05,7.23251]
[1777539995003,38.77,76030.578,0.0,0.95699,3e-05,7.23124]
[1777539995078,38.77,76030.578,0.0,0.95699,3e-05,7.23124]
[1777539995140,38.77,76030.358,0.0,0.95699,3e-05,7.23184]
[1777539995770,38.77,76030.358,0.0,0.95699,3e-05,7.23184]
[1777539995828,38.77,76030.358,0.0,0.95699,3e-05,7.23184]
[1777539999984,38.77,76030.242,0.0,0.95699,3e-05,7.23127]
[1777540000082,38.77,76030.242,0.0,0.95699,3e-05,7.23127]
[1777540000085,38.77,76030.242,0.0,0.95699,3e-05,7.23103]
[1777540000548,38.77,76030.242,0.0,0.95699,3e-05,7.23103]
[1777540000577,38.77,76030.242,0.0,0.95699,3e-05,7.23103]
[1777540001591,38.76,76035.298,0.0,0.95715,3e-05,7.2106]
[1777540004492,38.76,76033.14,0.0,0.95709,3e-05,7.21863]
[1777540004578,38.76,76033.14,0.0,0.95709,3e-05,7.21863]
[1777540004694,38.76,76033.14,0.0,0.95709,3e-05,7.21863]
[1777540004828,38.76,76033.14,0.0,0.95709,3e-05,7.21863]
[1777540004908,38.76,76033.14,0.0,0.95709,3e-05,7.2184]
[1777540006626,38.76,76030.058,0.0,0.957,3e-05,7.23005]
[1777540008499,38.76,76029.044,0.0,0.95697,3e-05,7.23379]
[1777540008575,38.76,76029.044,0.0,0.95697,3e-05,7.23379]
[1777540009647,38.76,76022.156,0.0,0.95677,3e-05,7.26042]
[1777540010654,38.76,76019.754,0.0,0.9567,3e-05,7.26962]
[1777540016162,38.76,76020.256,0.0,0.95673,3e-05,7.26604]
[1777540022167,38.75,76020.652,0.0,0.95676,3e-05,7.26259]
[1777540026783,38.75,76020.464,0.0,0.95676,3e-05,7.26211]
[1777540026827,38.75,76020.464,0.0,0.95676,3e-05,7.26211]
[1777540032808,38.75,76021.12,0.0,0.95679,3e-05,7.25738]
[1777540037799,38.75,76021.236,0.0,0.95681,3e-05,7.25573]
[1777540037826,38.75,76021.236,0.0,0.95681,3e-05,7.25573]
[1777540043885,38.74,76021.232,0.0,0.95682,3e-05,7.25373]
[1777540047415,38.74,76021.794,0.0,0.95684,3e-05,7.25063]
[1777540047578,38.74,76021.794,0.0,0.95684,3e-05,7.25063]
[1777540049927,38.74,76026.48,0.0,0.95699,3e-05,7.23131]
[1777540050330,38.74,76026.48,0.0,0.95699,3e-05,7.23131]
[1777540050934,38.74,76026.48,0.0,0.95699,3e-05,7.23108]
[1777540052969,38.74,76029.792,0.0,0.95711,3e-05,7.2153]
[1777540053083,38.74,76029.792,0.0,0.95711,3e-05,7.2153]
[1777540058993,38.73,76031.95,0.0,0.95718,3e-05,7.20524]
[1777540064031,38.73,76028.206,0.0,0.95708,3e-05,7.21889]
[1777540069068,38.73,76026.408,0.0,0.95703,3e-05,7.22477]
[1777540071083,38.73,76018.75,0.0,0.95681,3e-05,7.25447]
[1777540071935,38.73,76018.75,0.0,0.95681,3e-05,7.25447]
[1777540072075,38.73,76018.75,0.0,0.95681,3e-05,7.25447]
[1777540073096,38.73,76011.952,0.0,0.95661,3e-05,7.28079]
[1777540075060,38.73,76012.186,0.0,0.95662,3e-05,7.27953]
[1777540075083,38.73,76012.186,0.0,0.95662,3e-05,7.27953]
[1777540075110,38.73,76012.186,0.0,0.95662,3e-05,7.2792]
[1777540077066,38.73,76012.764,0.0,0.95664,3e-05,7.27658]
[1777540077076,38.73,76012.764,0.0,0.95664,3e-05,7.27658]
[1777540080130,38.72,76017.472,0.0,0.95679,3e-05,7.25699]
[1777540080145,38.72,76017.472,0.0,0.95679,3e-05,7.25669]
[1777540080327,38.72,76017.472,0.0,0.95679,3e-05,7.25669]
[1777540082358,38.72,76017.196,0.0,0.95679,3e-05,7.2572]
[1777540082473,38.72,76017.196,0.0,0.95679,3e-05,7.2572]
[1777540085180,38.72,76009.514,0.0,0.95656,3e-05,7.28669]
[1777540085389,38.72,76009.514,0.0,0.95656,3e-05,7.28669]
[1777540085586,38.72,76009.514,0.0,0.95656,3e-05,7.28669]
[1777540085718,38.72,76009.514,0.0,0.95656,3e-05,7.28669]
[1777540085828,38.72,76009.514,0.0,0.95656,3e-05,7.28669]
[1777540086187,38.72,76009.514,0.0,0.95657,3e-05,7.2863]
[1777540087194,38.72,76002.88,0.0,0.95637,3e-05,7.31234]
[1777540088326,38.72,76002.944,0.0,0.95638,3e-05,7.31169]
[1777540094241,38.71,75999.602,0.0,0.95629,3e-05,7.32269]
[1777540096638,38.71,75999.22,0.0,0.95629,3e-05,7.32341]
[1777540096830,38.71,75999.22,0.0,0.95629,3e-05,7.32341]
[1777540097086,38.71,75999.22,0.0,0.95629,3e-05,7.323]
[1777540098780,38.71,75999.396,0.0,0.9563,3e-05,7.3214]
[1777540100331,38.71,75999.396,0.0,0.95631,3e-05,7.32087]
[1777540101248,38.71,75977.838,0.0,0.95565,3e-05,7.40671]
[1777540102602,38.71,75975.426,0.0,0.95558,3e-05,7.41586]
[1777540102828,38.71,75975.426,0.0,0.95558,3e-05,7.41586]
[1777540102929,38.71,75975.426,0.0,0.95558,3e-05,7.41592]
[1777540108257,38.71,75974.214,0.0,0.95554,3e-05,7.42104]
[1777540109513,38.71,75974.77,0.0,0.95556,3e-05,7.41884]
[1777540109600,38.71,75974.77,0.0,0.95556,3e-05,7.41884]
[1777540115263,38.71,75974.004,0.0,0.95555,3e-05,7.4197]
[1777540117265,38.71,75968.328,0.0,0.95537,3e-05,7.44263]
[1777540118441,38.71,75967.172,0.0,0.95534,3e-05,7.44729]
[1777540118550,38.71,75967.172,0.0,0.95534,3e-05,7.44729]
[1777540118580,38.71,75967.172,0.0,0.95534,3e-05,7.44729]
[1777540119267,38.71,75967.74,0.0,0.95536,3e-05,7.445]
[1777540124272,38.71,75969.328,0.0,0.9554,3e-05,7.43863]
[1777540127019,38.71,75969.586,0.0,0.95541,3e-05,7.43761]
[1777540127082,38.71,75969.586,0.0,0.95541,3e-05,7.43761]
[1777540127184,38.71,75969.586,0.0,0.95541,3e-05,7.43762]
[1777540128832,38.71,75969.556,0.0,0.95541,3e-05,7.43776]
[1777540129074,38.71,75969.556,0.0,0.95541,3e-05,7.43776]
[1777540134282,38.71,75970.644,0.0,0.95544,3e-05,7.43346]
[1777540139080,38.71,75970.872,0.0,0.95545,3e-05,7.43261]
[1777540139275,38.71,75970.872,0.0,0.95545,3e-05,7.43261]
[1777540139287,38.71,75971.276,0.0,0.95546,3e-05,7.431]
[1777540139333,38.71,75971.276,0.0,0.95546,3e-05,7.431]
[1777540143420,38.71,75967.24,0.0,0.95534,3e-05,7.44734]
[1777540143584,38.71,75967.24,0.0,0.95534,3e-05,7.44734]
[1777540143588,38.71,75967.24,0.0,0.95534,3e-05,7.44734]
[1777540143827,38.71,75967.24,0.0,0.95534,3e-05,7.44734]
[1777540143928,38.71,75967.24,0.0,0.95534,3e-05,7.44733]
[1777540148446,38.71,75969.27,0.0,0.9554,3e-05,7.43915]
[1777540148587,38.71,75969.27,0.0,0.9554,3e-05,7.43915]
[1777540148843,38.71,75969.27,0.0,0.9554,3e-05,7.43915]
[1777540149079,38.71,75969.27,0.0,0.9554,3e-05,7.43915]
[1777540149173,38.71,75969.27,0.0,0.9554,3e-05,7.43918]
[1777540152300,38.71,75974.426,0.0,0.95556,3e-05,7.41851]
[1777540157213,38.71,75978.766,0.0,0.95569,3e-05,7.40125]
[1777540157305,38.71,75981.636,0.0,0.95578,3e-05,7.3898]
[1777540157334,38.71,75981.636,0.0,0.95578,3e-05,7.3898]
[1777540157526,38.71,75981.636,0.0,0.95578,3e-05,7.3898]
[1777540157578,38.71,75981.636,0.0,0.95578,3e-05,7.3898]
[1777540162310,38.71,75998.124,0.0,0.95627,3e-05,7.32432]
[1777540162725,38.71,75998.124,0.0,0.95627,3e-05,7.32461]
[1777540164739,38.71,76016.912,0.0,0.95683,3e-05,7.25049]
[1777540167760,38.71,76024.078,0.0,0.95704,3e-05,7.22319]
[1777540169774,38.72,76029.718,0.0,0.9572,3e-05,7.20168]
[1777540171788,38.72,76024.294,0.0,0.95705,3e-05,7.22136]
[1777540173027,38.72,76024.294,0.0,0.95705,3e-05,7.22136]
[1777540173083,38.72,76024.294,0.0,0.95705,3e-05,7.22136]
[1777540173180,38.72,76024.294,0.0,0.95704,3e-05,7.22172]
[1777540174209,38.72,76024.294,0.0,0.95704,3e-05,7.22172]
[1777540174329,38.72,76024.294,0.0,0.95705,3e-05,7.22147]
[1777540179896,38.71,76020.474,0.0,0.95694,3e-05,7.23503]
[1777540180871,38.71,76020.474,0.0,0.95694,3e-05,7.23503]
[1777540181081,38.71,76020.474,0.0,0.95694,3e-05,7.23503]
[1777540181298,38.71,76020.474,0.0,0.95694,3e-05,7.23503]
[1777540181331,38.71,76020.474,0.0,0.95694,3e-05,7.23503]
[1777540181331,38.71,76018.838,0.0,0.9569,3e-05,7.24124]
[1777540186945,38.71,76019.016,0.0,0.95691,3e-05,7.23896]
[1777540188278,38.71,76019.016,0.0,0.95691,3e-05,7.23896]
[1777540188330,38.71,76019.016,0.0,0.95691,3e-05,7.23896]
[1777540188339,38.71,76023.528,0.0,0.95705,3e-05,7.22087]
[1777540188977,38.71,76023.528,0.0,0.95705,3e-05,7.22087]
[1777540189086,38.71,76023.528,0.0,0.95705,3e-05,7.22087]
[1777540189965,38.71,76028.046,0.0,0.95719,3e-05,7.20261]
[1777540195001,38.71,76030.572,0.0,0.95727,3e-05,7.1917]
[1777540196611,38.71,76028.814,0.0,0.95722,3e-05,7.19842]
[1777540196834,38.71,76028.814,0.0,0.95722,3e-05,7.19842]
[1777540197015,38.71,76028.814,0.0,0.95722,3e-05,7.19821]
[1777540197391,38.71,76028.814,0.0,0.95722,3e-05,7.19821]
[1777540197579,38.71,76028.814,0.0,0.95722,3e-05,7.19821]
[1777540199028,38.71,76023.644,0.0,0.95707,3e-05,7.21816]
[1777540201531,38.71,76024.196,0.0,0.95709,3e-05,7.21557]
[1777540201582,38.71,76024.196,0.0,0.95709,3e-05,7.21557]
[1777540202267,38.71,76024.196,0.0,0.95709,3e-05,7.21557]
[1777540202332,38.71,76024.196,0.0,0.95709,3e-05,7.21557]
[1777540202353,38.71,76029.424,0.0,0.95725,3e-05,7.19473]
[1777540207086,38.7,76024.45,0.0,0.95711,3e-05,7.2133]
[1777540211144,38.7,76024.488,0.0,0.95711,3e-05,7.21249]
[1777540212126,38.7,76024.152,0.0,0.95711,3e-05,7.21328]
[1777540213133,38.7,76009.062,0.0,0.95666,3e-05,7.27263]
[1777540214140,38.7,75985.236,0.0,0.95594,3e-05,7.36729]
[1777540214926,38.7,75985.236,0.0,0.95594,3e-05,7.36729]
[1777540216154,38.7,75990.328,0.0,0.9561,3e-05,7.34602]
[1777540219175,38.7,75988.744,0.0,0.95606,3e-05,7.35099]
[1777540220182,38.69,75980.56,0.0,0.95582,3e-05,7.3833]
[1777540222196,38.68,75973.95,0.0,0.95566,3e-05,7.40395]
[1777540223203,38.68,75969.08,0.0,0.95552,3e-05,7.42301]
[1777540225217,38.68,75975.916,0.0,0.95573,3e-05,7.39448]
[1777540227066,38.68,75979.626,0.0,0.95585,3e-05,7.37905]
[1777540227087,38.68,75979.626,0.0,0.95585,3e-05,7.37905]
[1777540227234,38.68,75979.626,0.0,0.95585,3e-05,7.37849]
[1777540228241,38.68,75969.718,0.0,0.95556,3e-05,7.41781]
[1777540228584,38.68,75969.718,0.0,0.95556,3e-05,7.41781]
[1777540228829,38.68,75969.718,0.0,0.95556,3e-05,7.41781]
[1777540231455,38.67,75971.04,0.0,0.95562,3e-05,7.40838]
[1777540231580,38.67,75971.04,0.0,0.95562,3e-05,7.40838]
[1777540232269,38.67,75971.04,0.0,0.95563,3e-05,7.40785]
[1777540233323,38.67,75971.04,0.0,0.95563,3e-05,7.40785]
[1777540233590,38.67,75971.04,0.0,0.95563,3e-05,7.40733]
[1777540238222,38.67,75969.918,0.0,0.95559,3e-05,7.41211]
[1777540238284,38.67,75969.918,0.0,0.95559,3e-05,7.41211]
[1777540238330,38.67,75969.918,0.0,0.95559,3e-05,7.41211]
[1777540238385,38.67,75969.918,0.0,0.95559,3e-05,7.41218]
[1777540241389,38.67,75972.46,0.0,0.95567,3e-05,7.4021]
[1777540241400,38.67,75975.14,0.0,0.95575,3e-05,7.39141]
[1777540241586,38.67,75975.14,0.0,0.95575,3e-05,7.39141]
[1777540241734,38.67,75975.14,0.0,0.95575,3e-05,7.39141]
[1777540241839,38.67,75975.14,0.0,0.95575,3e-05,7.39141]
[1777540246230,38.67,75974.232,0.0,0.95572,3e-05,7.39544]
[1777540246334,38.67,75974.232,0.0,0.95572,3e-05,7.39544]
[1777540246367,38.67,75974.232,0.0,0.95572,3e-05,7.39554]
[1777540246519,38.67,75974.232,0.0,0.95572,3e-05,7.39554]
[1777540246580,38.67,75974.232,0.0,0.95572,3e-05,7.39554]
[1777540250395,38.68,75979.11,0.0,0.95586,3e-05,7.37638]
[1777540253973,38.68,75979.484,0.0,0.95587,3e-05,7.37523]
[1777540254086,38.68,75979.484,0.0,0.95587,3e-05,7.37523]
[1777540254180,38.68,75979.484,0.0,0.95587,3e-05,7.37535]
[1777540254492,38.68,75979.484,0.0,0.95587,3e-05,7.37535]
[1777540254579,38.68,75979.484,0.0,0.95587,3e-05,7.37535]
[1777540260419,38.68,75978.338,0.0,0.95583,3e-05,7.38061]
[1777540265424,38.68,75977.922,0.0,0.95582,3e-05,7.38281]
[1777540266878,38.68,75977.71,0.0,0.95581,3e-05,7.38377]
[1777540267080,38.68,75977.71,0.0,0.95581,3e-05,7.38377]
[1777540267421,38.68,75977.71,0.0,0.95581,3e-05,7.38377]
[1777540267426,38.68,75977.73,0.0,0.95581,3e-05,7.38379]
[1777540267580,38.68,75977.73,0.0,0.95581,3e-05,7.38379]
[1777540273432,38.68,75977.834,0.0,0.95581,3e-05,7.38402]
[1777540274716,38.68,75977.546,0.0,0.9558,3e-05,7.38527]
[1777540274832,38.68,75977.546,0.0,0.9558,3e-05,7.38527]
[1777540275139,38.68,75977.546,0.0,0.9558,3e-05,7.38527]
[1777540275334,38.68,75977.546,0.0,0.9558,3e-05,7.38527]
[1777540275433,38.68,75977.546,0.0,0.9558,3e-05,7.38537]
[1777540280439,38.68,75975.71,0.0,0.95574,3e-05,7.39321]
[1777540283272,38.68,75975.57,0.0,0.95573,3e-05,7.39394]
[1777540283331,38.68,75975.57,0.0,0.95573,3e-05,7.39394]
[1777540283428,38.68,75975.57,0.0,0.95573,3e-05,7.39402]
[1777540283694,38.68,75975.57,0.0,0.95573,3e-05,7.39402]
[1777540283833,38.68,75975.57,0.0,0.95573,3e-05,7.39402]
[1777540288093,38.68,75978.586,0.0,0.95582,3e-05,7.3823]
[1777540288335,38.68,75978.586,0.0,0.95582,3e-05,7.3823]
[1777540288430,38.68,75978.586,0.0,0.95582,3e-05,7.3824]
[1777540292644,38.68,75977.884,0.0,0.95581,3e-05,7.38312]
[1777540292834,38.68,75977.884,0.0,0.95581,3e-05,7.38312]
[1777540298457,38.68,75977.566,0.0,0.95579,3e-05,7.385]
[1777540299566,38.68,75976.484,0.0,0.95576,3e-05,7.38944]
[1777540299580,38.68,75976.484,0.0,0.95576,3e-05,7.38944]
[1777540300003,38.68,75976.484,0.0,0.95576,3e-05,7.38944]
[1777540300089,38.68,75976.484,0.0,0.95576,3e-05,7.38944]
[1777540300177,38.69,75976.484,0.0,0.95576,3e-05,7.38954]
[1777540305464,38.69,75977.428,0.0,0.95579,3e-05,7.38624]
[1777540309747,38.69,75977.27,0.0,0.95578,3e-05,7.38727]
[1777540309831,38.69,75977.27,0.0,0.95578,3e-05,7.38727]
[1777540310114,38.69,75977.27,0.0,0.95578,3e-05,7.38727]
[1777540310328,38.69,75977.27,0.0,0.95578,3e-05,7.38727]
[1777540310430,38.69,75977.27,0.0,0.95578,3e-05,7.38737]
[1777540314380,38.69,75976.484,0.0,0.95575,3e-05,7.39082]
[1777540314473,38.69,75969.29,0.0,0.95553,3e-05,7.41982]
[1777540314581,38.69,75969.29,0.0,0.95553,3e-05,7.41982]
[1777540314747,38.69,75969.29,0.0,0.95553,3e-05,7.41982]
[1777540314833,38.69,75969.29,0.0,0.95553,3e-05,7.41982]
[1777540319729,38.69,75967.516,0.0,0.95547,3e-05,7.42714]
[1777540319829,38.69,75967.516,0.0,0.95547,3e-05,7.42714]
[1777540320047,38.69,75967.516,0.0,0.95547,3e-05,7.42714]
[1777540320084,38.69,75967.516,0.0,0.95547,3e-05,7.42714]
[1777540320177,38.69,75967.516,0.0,0.95547,3e-05,7.42718]
[1777540323331,38.69,75969.624,0.0,0.95554,3e-05,7.41877]
[1777540323594,38.69,75969.624,0.0,0.95554,3e-05,7.41886]
[1777540324918,38.69,75977.768,0.0,0.95579,3e-05,7.38628]
[1777540329953,38.69,75978.21,0.0,0.9558,3e-05,7.385]
[1777540332377,38.69,75978.258,0.0,0.9558,3e-05,7.38492]
[1777540332491,38.69,75982.238,0.0,0.95592,3e-05,7.36906]
[1777540332582,38.69,75982.238,0.0,0.95592,3e-05,7.36906]
[1777540332803,38.69,75982.238,0.0,0.95592,3e-05,7.36906]
[1777540332837,38.69,75982.238,0.0,0.95592,3e-05,7.36906]
[1777540332974,38.69,75982.238,0.0,0.95592,3e-05,7.36919]
[1777540338009,38.69,75983.81,0.0,0.95596,3e-05,7.36355]
[1777540343044,38.69,75984.106,0.0,0.95596,3e-05,7.36304]
[1777540344978,38.69,75984.67,0.0,0.95598,3e-05,7.36032]
[1777540345079,38.69,75984.67,0.0,0.95598,3e-05,7.36032]
[1777540345180,38.69,75984.67,0.0,0.95599,3e-05,7.35987]
[1777540345554,38.69,75984.67,0.0,0.95599,3e-05,7.35987]
[1777540345589,38.69,75984.67,0.0,0.95599,3e-05,7.35987]
[1777540351100,38.69,75986.82,0.0,0.95609,3e-05,7.3461]
[1777540351668,38.69,75986.82,0.0,0.95609,3e-05,7.3461]
[1777540351827,38.69,75986.82,0.0,0.95609,3e-05,7.3461]
[1777540352155,38.69,75986.82,0.0,0.95609,3e-05,7.3461]
[1777540352334,38.69,75986.82,0.0,0.95609,3e-05,7.3461]
[1777540352427,38.69,75986.82,0.0,0.95609,3e-05,7.34566]
[1777540358149,38.68,75987.046,0.0,0.95611,3e-05,7.34215]
[1777540363183,38.68,75987.622,0.0,0.95615,3e-05,7.33772]
[1777540364790,38.68,75986.792,0.0,0.95613,3e-05,7.34062]
[1777540364827,38.68,75986.792,0.0,0.95613,3e-05,7.34062]
[1777540365197,38.67,75986.792,0.0,0.95613,3e-05,7.34025]
[1777540366140,38.67,75986.792,0.0,0.95613,3e-05,7.34025]
[1777540366336,38.67,75986.792,0.0,0.95613,3e-05,7.34025]
[1777540367212,38.67,75999.674,0.0,0.95652,3e-05,7.28813]
[1777540372247,38.67,76001.49,0.0,0.95659,3e-05,7.27927]
[1777540372895,38.67,76001.49,0.0,0.95659,3e-05,7.27927]
[1777540373076,38.67,76001.49,0.0,0.95659,3e-05,7.27927]
[1777540373254,38.67,76001.49,0.0,0.95659,3e-05,7.27896]
[1777540374020,38.67,76001.49,0.0,0.95659,3e-05,7.27896]
[1777540374076,38.67,76001.49,0.0,0.95659,3e-05,7.27896]
[1777540379296,38.67,76002.596,0.0,0.95664,3e-05,7.27269]
[1777540379810,38.67,76002.596,0.0,0.95664,3e-05,7.27269]
[1777540379830,38.67,76002.596,0.0,0.95664,3e-05,7.27269]
[1777540380520,38.67,76002.596,0.0,0.95664,3e-05,7.27269]
[1777540380540,38.67,76005.436,0.0,0.95673,3e-05,7.2611]
[1777540380582,38.67,76005.436,0.0,0.95673,3e-05,7.2611]
[1777540386345,38.66,76006.596,0.0,0.95677,3e-05,7.2548]
[1777540391551,38.66,76006.026,0.0,0.95677,3e-05,7.25565]
[1777540396162,38.66,76003.248,0.0,0.95669,3e-05,7.26553]
[1777540396331,38.66,76003.248,0.0,0.95669,3e-05,7.26553]
[1777540396417,38.66,76003.248,0.0,0.9567,3e-05,7.26523]
[1777540396929,38.66,76003.248,0.0,0.9567,3e-05,7.26523]
[1777540397088,38.66,76003.248,0.0,0.9567,3e-05,7.26523]
[1777540402458,38.65,76004.544,0.0,0.95675,3e-05,7.25834]
[1777540403751,38.65,76004.544,0.0,0.95675,3e-05,7.25805]
[1777540403840,38.65,76004.544,0.0,0.95675,3e-05,7.25805]
[1777540404544,38.65,76004.544,0.0,0.95675,3e-05,7.25805]
[1777540404564,38.65,76004.044,0.0,0.95674,3e-05,7.25975]
[1777540404584,38.65,76004.044,0.0,0.95674,3e-05,7.25975]
[1777540410515,38.65,76005.144,0.0,0.95678,3e-05,7.25369]
[1777540415550,38.65,76006.348,0.0,0.95684,3e-05,7.2451]
[1777540418652,38.65,76003.8,0.0,0.95677,3e-05,7.25439]
[1777540418832,38.65,76003.8,0.0,0.95677,3e-05,7.25439]
[1777540419507,38.65,76003.8,0.0,0.95677,3e-05,7.25439]
[1777540419578,38.65,76003.8,0.0,0.95677,3e-05,7.25411]
[1777540419587,38.65,76003.8,0.0,0.95677,3e-05,7.25411]
[1777540425585,38.64,76000.332,0.0,0.95668,3e-05,7.26612]
[1777540426125,38.64,76000.332,0.0,0.95668,3e-05,7.26612]
[1777540426336,38.64,76000.332,0.0,0.95668,3e-05,7.26612]
[1777540429145,38.64,75999.832,0.0,0.95667,3e-05,7.26721]
[1777540429327,38.64,75999.832,0.0,0.95667,3e-05,7.26721]
[1777540429428,38.64,75999.832,0.0,0.95668,3e-05,7.26692]
[1777540430590,38.64,76004.89,0.0,0.95683,3e-05,7.24654]
[1777540430765,38.64,76004.89,0.0,0.95683,3e-05,7.24654]
[1777540430836,38.64,76004.89,0.0,0.95683,3e-05,7.24654]
[1777540435837,38.64,76004.526,0.0,0.95683,3e-05,7.24667]
[1777540436085,38.64,76004.526,0.0,0.95683,3e-05,7.24667]
[1777540438315,38.64,76005.312,0.0,0.95686,3e-05,7.24303]
[1777540438326,38.64,76005.312,0.0,0.95686,3e-05,7.24303]
[1777540438416,38.64,76005.312,0.0,0.95686,3e-05,7.24276]
[1777540443603,38.63,76006.24,0.0,0.95689,3e-05,7.23782]
[1777540444604,38.63,76010.992,0.0,0.95704,3e-05,7.21875]
[1777540444745,38.63,76010.992,0.0,0.95704,3e-05,7.21875]
[1777540444830,38.63,76010.992,0.0,0.95704,3e-05,7.21875]
[1777540450610,38.63,76011.966,0.0,0.95708,3e-05,7.21366]
[1777540450814,38.63,76011.966,0.0,0.95708,3e-05,7.21366]
[1777540450828,38.63,76011.966,0.0,0.95708,3e-05,7.21366]
[1777540451611,38.63,76013.294,0.0,0.95712,3e-05,7.2082]
[1777540451853,38.63,76013.294,0.0,0.95712,3e-05,7.2082]
[1777540452082,38.63,76013.294,0.0,0.95712,3e-05,7.2082]
[1777540457236,38.63,76013.398,0.0,0.95713,3e-05,7.2068]
[1777540457329,38.63,76013.398,0.0,0.95713,3e-05,7.2068]
[1777540457338,38.63,76013.398,0.0,0.95713,3e-05,7.2066]
[1777540457870,38.63,76013.398,0.0,0.95713,3e-05,7.2066]
[1777540458081,38.63,76013.398,0.0,0.95713,3e-05,7.2066]
[1777540463623,38.63,76014.174,0.0,0.95716,3e-05,7.20237]
[1777540465867,38.63,76014.176,0.0,0.95716,3e-05,7.20218]
[1777540466084,38.63,76014.176,0.0,0.95716,3e-05,7.20218]
[1777540466099,38.62,76014.176,0.0,0.95717,3e-05,7.2018]
[1777540466705,38.62,76014.176,0.0,0.95717,3e-05,7.2018]
[1777540466829,38.62,76014.176,0.0,0.95717,3e-05,7.2018]
[1777540472632,38.62,76013.566,0.0,0.95717,3e-05,7.20063]
[1777540473329,38.62,76013.566,0.0,0.95717,3e-05,7.20063]
[1777540473578,38.62,76013.566,0.0,0.95717,3e-05,7.20063]
[1777540473633,38.62,76013.802,0.0,0.95718,3e-05,7.19951]
[1777540474330,38.62,76013.802,0.0,0.95718,3e-05,7.19951]
[1777540474585,38.62,76013.802,0.0,0.95718,3e-05,7.19951]
[1777540479639,38.62,76014.23,0.0,0.9572,3e-05,7.19674]
[1777540484175,38.62,76014.292,0.0,0.95721,3e-05,7.19578]
[1777540484326,38.62,76014.292,0.0,0.95721,3e-05,7.19578]
[1777540484427,38.62,76014.292,0.0,0.95721,3e-05,7.19561]
[1777540485380,38.62,76014.292,0.0,0.95721,3e-05,7.19561]
[1777540485583,38.62,76014.292,0.0,0.95721,3e-05,7.19561]
[1777540488923,38.62,76014.136,0.0,0.95721,3e-05,7.19551]
[1777540490670,38.62,76013.348,0.0,0.95719,3e-05,7.19828]
[1777540490835,38.62,76013.348,0.0,0.95719,3e-05,7.19828]
[1777540491088,38.62,76013.348,0.0,0.95719,3e-05,7.19828]
[1777540491179,38.62,76013.348,0.0,0.95719,3e-05,7.19817]
[1777540492086,38.62,76024.588,0.0,0.95752,3e-05,7.15367]
[1777540496226,38.62,76024.994,0.0,0.95754,3e-05,7.15174]
[1777540496328,38.62,76024.994,0.0,0.95754,3e-05,7.15174]
[1777540497121,38.62,76019.762,0.0,0.95738,3e-05,7.17211]
[1777540502156,38.61,76019.548,0.0,0.95738,3e-05,7.17226]
[1777540504687,38.61,76019.02,0.0,0.95737,3e-05,7.17406]
[1777540504836,38.61,76019.02,0.0,0.95737,3e-05,7.17406]
[1777540507084,38.61,76019.02,0.0,0.95737,3e-05,7.17377]
[1777540507191,38.61,76019.02,0.0,0.95737,3e-05,7.17363]
[1777540512226,38.61,76017.906,0.0,0.95734,3e-05,7.17731]
[1777540517261,38.61,76018.266,0.0,0.95736,3e-05,7.17517]
[1777540519709,38.61,76017.85,0.0,0.95735,3e-05,7.17652]
[1777540519834,38.61,76017.85,0.0,0.95735,3e-05,7.17652]
[1777540521289,38.61,76010.67,0.0,0.95714,3e-05,7.20455]
[1777540526324,38.61,76007.502,0.0,0.95705,3e-05,7.21609]
[1777540527569,38.61,76007.502,0.0,0.95705,3e-05,7.21609]
[1777540527582,38.61,76007.502,0.0,0.95705,3e-05,7.21609]
[1777540530099,38.61,76005.362,0.0,0.95699,3e-05,7.22392]
[1777540530330,38.61,76005.362,0.0,0.95699,3e-05,7.22392]
[1777540530352,38.61,76005.362,0.0,0.95699,3e-05,7.2237]
[1777540535387,38.6,76005.912,0.0,0.95703,3e-05,7.21798]
[1777540535699,38.6,76005.912,0.0,0.95703,3e-05,7.21798]
[1777540535833,38.6,76005.912,0.0,0.95703,3e-05,7.21798]
[1777540539415,38.6,76011.002,0.0,0.95719,3e-05,7.19708]
[1777540540352,38.6,76011.002,0.0,0.95719,3e-05,7.19708]
[1777540540581,38.6,76011.002,0.0,0.95719,3e-05,7.19708]
[1777540542378,38.6,76010.232,0.0,0.95717,3e-05,7.19977]
[1777540542575,38.6,76010.232,0.0,0.95717,3e-05,7.19977]
[1777540542676,38.6,76010.232,0.0,0.95717,3e-05,7.19959]
[1777540548478,38.6,76009.884,0.0,0.95717,3e-05,7.19989]
[1777540550711,38.6,76009.636,0.0,0.95716,3e-05,7.20069]
[1777540550828,38.6,76009.718,0.0,0.95717,3e-05,7.20019]
[1777540554064,38.6,76009.482,0.0,0.95716,3e-05,7.20062]
[1777540554088,38.6,76009.482,0.0,0.95716,3e-05,7.20062]
[1777540554424,38.6,76009.482,0.0,0.95716,3e-05,7.20062]
[1777540554590,38.6,76009.482,0.0,0.95716,3e-05,7.20062]
[1777540554603,38.6,76009.482,0.0,0.95716,3e-05,7.20049]
[1777540555527,38.6,76018.402,0.0,0.95743,3e-05,7.1651]
[1777540557118,38.6,76019.158,0.0,0.95745,3e-05,7.16204]
[1777540557332,38.6,76019.158,0.0,0.95745,3e-05,7.16204]
[1777540558548,38.6,76031.244,0.0,0.95781,3e-05,7.11438]
[1777540559721,38.6,76036.63,0.0,0.95797,3e-05,7.09323]
[1777540564590,38.6,76043.834,0.0,0.95818,3e-05,7.06518]
[1777540564799,38.6,76043.834,0.0,0.95818,3e-05,7.06518]
[1777540564827,38.6,76043.834,0.0,0.95818,3e-05,7.06518]
[1777540566604,38.6,76051.796,0.0,0.95841,3e-05,7.03427]
[1777540568897,38.6,76052.642,0.0,0.95843,3e-05,7.03117]
[1777540569081,38.6,76052.642,0.0,0.95843,3e-05,7.03117]
[1777540569625,38.6,76052.642,0.0,0.95843,3e-05,7.03126]
[1777540574660,38.6,76050.932,0.0,0.95838,3e-05,7.03838]
[1777540577000,38.6,76050.782,0.0,0.95837,3e-05,7.03914]
[1777540577082,38.6,76050.782,0.0,0.95837,3e-05,7.03914]
[1777540581060,38.6,76048.674,0.0,0.95831,3e-05,7.04768]
[1777540581081,38.6,76048.674,0.0,0.95831,3e-05,7.04768]
[1777540581709,38.6,76048.674,0.0,0.95831,3e-05,7.04776]
[1777540586748,38.6,76049.784,0.0,0.95834,3e-05,7.04383]
[1777540591753,38.6,76047.716,0.0,0.95829,3e-05,7.04982]
[1777540595897,38.6,76049.956,0.0,0.95835,3e-05,7.0414]
[1777540596085,38.6,76049.956,0.0,0.95835,3e-05,7.0414]
[1777540596178,38.6,76049.956,0.0,0.95835,3e-05,7.04147]
[1777540597078,38.6,76049.956,0.0,0.95835,3e-05,7.04147]
[1777540602764,38.6,76048.56,0.0,0.95831,3e-05,7.04736]
[1777540607769,38.6,76047.894,0.0,0.95829,3e-05,7.05029]
[1777540612774,38.6,76046.17,0.0,0.95823,3e-05,7.05734]
[1777540617779,38.6,76046.254,0.0,0.95823,3e-05,7.05729]
[1777540622784,38.6,76050.104,0.0,0.95834,3e-05,7.04254]
[1777540624167,38.61,76048.914,0.0,0.95831,3e-05,7.04725]
[1777540624329,38.61,76048.914,0.0,0.95831,3e-05,7.04725]
[1777540624427,38.61,76048.914,0.0,0.95831,3e-05,7.04732]
[1777540625078,38.61,76048.914,0.0,0.95831,3e-05,7.04732]
[1777540630792,38.61,76049.468,0.0,0.95832,3e-05,7.04558]
[1777540635797,38.61,76051.1,0.0,0.95837,3e-05,7.03961]
[1777540638800,38.61,76062.728,0.0,0.9587,3e-05,6.9947]
[1777540642807,38.61,76069.866,0.0,0.9589,3e-05,6.96773]
[1777540644835,38.61,76073.206,0.0,0.959,3e-05,6.95415]
[1777540645081,38.61,76073.206,0.0,0.959,3e-05,6.95415]
[1777540645810,38.61,76073.592,0.0,0.95902,3e-05,6.95233]
[1777540650815,38.61,76075.484,0.0,0.95908,3e-05,6.94397]
[1777540651816,38.6,76071.358,0.0,0.95898,3e-05,6.95718]
[1777540653818,38.61,76065.714,0.0,0.95881,3e-05,6.97944]
[1777540654391,38.61,76065.714,0.0,0.95881,3e-05,6.97944]
[1777540654578,38.61,76065.714,0.0,0.95881,3e-05,6.97944]
[1777540654680,38.61,76065.714,0.0,0.95881,3e-05,6.9796]
[1777540656845,38.6,76061.792,0.0,0.9587,3e-05,6.99404]
[1777540657077,38.6,76061.792,0.0,0.9587,3e-05,6.99404]
[1777540662289,38.61,76062.594,0.0,0.95872,3e-05,6.9919]
[1777540667800,38.61,76062.572,0.0,0.95871,3e-05,6.99262]
[1777540667828,38.61,76062.572,0.0,0.95871,3e-05,6.99262]
[1777540667832,38.61,76060.56,0.0,0.95865,3e-05,7.00058]
[1777540669243,38.61,76060.56,0.0,0.95865,3e-05,7.00072]
[1777540669331,38.61,76060.56,0.0,0.95865,3e-05,7.00072]
[1777540674373,38.61,76055.978,0.0,0.95851,3e-05,7.01921]
[1777540675380,38.61,76042.132,0.0,0.95811,3e-05,7.07324]
[1777540676387,38.61,76034.864,0.0,0.9579,3e-05,7.1017]
[1777540681422,38.61,76037.524,0.0,0.95797,3e-05,7.09124]
[1777540684443,38.61,76042.512,0.0,0.95812,3e-05,7.07177]
[1777540686302,38.61,76042.256,0.0,0.95811,3e-05,7.07281]
[1777540686330,38.61,76042.256,0.0,0.95811,3e-05,7.07281]
[1777540686457,38.61,76042.256,0.0,0.95811,3e-05,7.07285]
[1777540690203,38.61,76041.648,0.0,0.95809,3e-05,7.07531]
[1777540690330,38.61,76041.648,0.0,0.95809,3e-05,7.07531]
[1777540695520,38.61,76043.648,0.0,0.95815,3e-05,7.06769]
[1777540699989,38.61,76040.894,0.0,0.95807,3e-05,7.07857]
[1777540700077,38.61,76040.894,0.0,0.95807,3e-05,7.07857]
[1777540700555,38.61,76040.894,0.0,0.95807,3e-05,7.07858]
[1777540701749,38.61,76040.894,0.0,0.95807,3e-05,7.07858]
[1777540701826,38.61,76040.894,0.0,0.95807,3e-05,7.07858]
[1777540707604,38.61,76043.496,0.0,0.95814,3e-05,7.06859]
[1777540710148,38.61,76043.328,0.0,0.95814,3e-05,7.0693]
[1777540710328,38.61,76043.328,0.0,0.95814,3e-05,7.0693]
[1777540710625,38.61,76043.328,0.0,0.95814,3e-05,7.06932]
[1777540711724,38.61,76043.328,0.0,0.95814,3e-05,7.06932]
[1777540711829,38.61,76043.328,0.0,0.95814,3e-05,7.06932]
[1777540714653,38.61,76036.382,0.0,0.95795,3e-05,7.09409]
[1777540715634,38.61,76036.382,0.0,0.95795,3e-05,7.09409]
[1777540715832,38.61,76036.382,0.0,0.95795,3e-05,7.09409]
[1777540715884,38.61,76031.122,0.0,0.95779,3e-05,7.11469]
[1777540717141,38.61,76029.372,0.0,0.95774,3e-05,7.12152]
[1777540717326,38.61,76029.372,0.0,0.95774,3e-05,7.12152]
[1777540722709,38.61,76029.934,0.0,0.95776,3e-05,7.11898]
[1777540726241,38.61,76031.26,0.0,0.9578,3e-05,7.11364]
[1777540726333,38.61,76031.26,0.0,0.9578,3e-05,7.11364]
[1777540726738,38.61,76031.26,0.0,0.9578,3e-05,7.11361]
[1777540727531,38.61,76031.26,0.0,0.9578,3e-05,7.11361]
[1777540727576,38.61,76031.26,0.0,0.9578,3e-05,7.11361]
[1777540732780,38.61,76034.716,0.0,0.9579,3e-05,7.0999]
[1777540733787,38.61,76040.992,0.0,0.95809,3e-05,7.07535]
[1777540734856,38.61,76040.992,0.0,0.95809,3e-05,7.07535]
[1777540734893,38.61,76040.992,0.0,0.95809,3e-05,7.07539]
[1777540735078,38.61,76040.992,0.0,0.95809,3e-05,7.07539]
[1777540736359,38.61,76040.992,0.0,0.95809,3e-05,7.07544]
[1777540736578,38.61,76040.992,0.0,0.95809,3e-05,7.07544]
[1777540737815,38.61,76045.726,0.0,0.95823,3e-05,7.05703]
[1777540742851,38.61,76047.58,0.0,0.95828,3e-05,7.05006]
[1777540745822,38.61,76044.902,0.0,0.9582,3e-05,7.0606]
[1777540745872,38.61,76044.902,0.0,0.9582,3e-05,7.06059]
[1777540746077,38.61,76044.902,0.0,0.9582,3e-05,7.06059]
[1777540747886,38.61,76034.314,0.0,0.95789,3e-05,7.10201]
[1777540748523,38.61,76034.314,0.0,0.95789,3e-05,7.10201]
[1777540748577,38.61,76034.314,0.0,0.95789,3e-05,7.10201]
[1777540753924,38.61,76032.76,0.0,0.95784,3e-05,7.10793]
[1777540758539,38.61,76029.892,0.0,0.95776,3e-05,7.11901]
[1777540758582,38.61,76029.892,0.0,0.95776,3e-05,7.11901]
[1777540758640,38.61,76029.892,0.0,0.95776,3e-05,7.11896]
[1777540759841,38.61,76029.892,0.0,0.95776,3e-05,7.11896]
[1777540760075,38.61,76029.124,0.0,0.95774,3e-05,7.12192]
[1777540765936,38.61,76023.498,0.0,0.95758,3e-05,7.14367]
[1777540767561,38.61,76022.832,0.0,0.95756,3e-05,7.1462]
[1777540767583,38.61,76022.832,0.0,0.95756,3e-05,7.1462]
[1777540767663,38.61,76022.832,0.0,0.95756,3e-05,7.1461]
[1777540768875,38.61,76022.832,0.0,0.95756,3e-05,7.1461]
[1777540769076,38.61,76022.832,0.0,0.95756,3e-05,7.14601]
[1777540774945,38.61,76022.496,0.0,0.95757,3e-05,7.14432]
[1777540779018,38.61,76022.466,0.0,0.95757,3e-05,7.14407]
[1777540779082,38.61,76022.466,0.0,0.95757,3e-05,7.14407]
[1777540779699,38.61,76022.466,0.0,0.95757,3e-05,7.14407]
[1777540779825,38.61,76022.466,0.0,0.95757,3e-05,7.14407]
[1777540779926,38.61,76022.466,0.0,0.95757,3e-05,7.14399]
[1777540784955,38.61,76024.99,0.0,0.95765,3e-05,7.13368]
[1777540789960,38.6,76024.53,0.0,0.95764,3e-05,7.13512]
[1777540794965,38.6,76024.204,0.0,0.95763,3e-05,7.13601]
[1777540799970,38.6,76023.66,0.0,0.95762,3e-05,7.13776]
[1777540802973,38.6,76006.156,0.0,0.9571,3e-05,7.20657]
[1777540803974,38.6,75997.532,0.0,0.95684,3e-05,7.24056]
[1777540805029,38.6,75998.438,0.0,0.95687,3e-05,7.23672]
[1777540805080,38.6,75998.438,0.0,0.95687,3e-05,7.23672]
[1777540805976,38.6,75998.888,0.0,0.95688,3e-05,7.23469]
[1777540810981,38.6,75999.426,0.0,0.95691,3e-05,7.23137]
[1777540811841,38.6,75999.426,0.0,0.95691,3e-05,7.23137]
[1777540812078,38.6,75999.426,0.0,0.95691,3e-05,7.23113]
[1777540816560,38.6,75997.932,0.0,0.95687,3e-05,7.2361]
[1777540816581,38.6,75997.932,0.0,0.95687,3e-05,7.2361]
[1777540816662,38.6,75997.932,0.0,0.95688,3e-05,7.23585]
[1777540817472,38.6,75997.932,0.0,0.95688,3e-05,7.23585]
[1777540817583,38.6,75997.932,0.0,0.95688,3e-05,7.23585]
[1777540822994,38.59,75993.372,0.0,0.95675,3e-05,7.25245]
[1777540824357,38.59,75993.372,0.0,0.95675,3e-05,7.25218]
[1777540824582,38.59,75993.372,0.0,0.95675,3e-05,7.25218]
[1777540824646,38.59,75993.372,0.0,0.95675,3e-05,7.2519]
[1777540825508,38.59,75993.372,0.0,0.95675,3e-05,7.2519]
[1777540825578,38.59,75993.372,0.0,0.95675,3e-05,7.2519]
[1777540829457,38.59,75987.678,0.0,0.95659,3e-05,7.27316]
[1777540830491,38.59,75987.678,0.0,0.95659,3e-05,7.27316]
[1777540830579,38.59,75987.678,0.0,0.95659,3e-05,7.27316]
[1777540830680,38.59,75987.678,0.0,0.95659,3e-05,7.27285]
[1777540831378,38.59,75987.678,0.0,0.95659,3e-05,7.27285]
[1777540831579,38.59,75987.678,0.0,0.95659,3e-05,7.27285]
[1777540836960,38.59,75985.73,0.0,0.95656,3e-05,7.2766]
[1777540837008,38.59,75979.352,0.0,0.95637,3e-05,7.30174]
[1777540837086,38.59,75979.352,0.0,0.95637,3e-05,7.30174]
[1777540837513,38.58,75979.352,0.0,0.95637,3e-05,7.30139]
[1777540838225,38.58,75979.352,0.0,0.95637,3e-05,7.30139]
[1777540838333,38.58,75979.352,0.0,0.95637,3e-05,7.30139]
[1777540844021,38.58,75979.722,0.0,0.9564,3e-05,7.29782]
[1777540844079,38.58,75979.722,0.0,0.9564,3e-05,7.29782]
[1777540844561,38.58,75979.722,0.0,0.9564,3e-05,7.29745]
[1777540845569,38.58,75974.832,0.0,0.95626,3e-05,7.3166]
[1777540846576,38.58,75966.358,0.0,0.956,3e-05,7.35017]
[1777540847044,38.58,75966.358,0.0,0.956,3e-05,7.35017]
[1777540847083,38.58,75966.358,0.0,0.956,3e-05,7.35017]
[1777540847583,38.58,75966.358,0.0,0.95601,3e-05,7.34974]
[1777540848326,38.58,75966.358,0.0,0.95601,3e-05,7.34974]
[1777540848576,38.58,75966.358,0.0,0.95601,3e-05,7.34974]
[1777540850604,38.58,75971.302,0.0,0.95617,3e-05,7.32868]
[1777540851184,38.58,75971.302,0.0,0.95617,3e-05,7.32868]
[1777540851335,38.58,75971.302,0.0,0.95617,3e-05,7.32868]
[1777540851611,38.57,75971.302,0.0,0.95617,3e-05,7.3283]
[1777540856646,38.57,75971.412,0.0,0.95619,3e-05,7.32593]
[1777540861681,38.57,75970.198,0.0,0.95616,3e-05,7.32886]
[1777540862865,38.57,75970.198,0.0,0.95616,3e-05,7.32886]
[1777540863083,38.57,75970.198,0.0,0.95617,3e-05,7.32846]
[1777540868730,38.56,75966.808,0.0,0.95608,3e-05,7.33966]
[1777540870744,38.56,75971.384,0.0,0.95623,3e-05,7.32056]
[1777540871111,38.56,75971.384,0.0,0.95623,3e-05,7.32056]
[1777540871335,38.56,75971.384,0.0,0.95623,3e-05,7.32056]
[1777540871750,38.56,75971.384,0.0,0.95623,3e-05,7.32022]
[1777540872624,38.56,75971.384,0.0,0.95623,3e-05,7.32022]
[1777540872833,38.56,75971.384,0.0,0.95623,3e-05,7.32022]
[1777540873765,38.56,75977.65,0.0,0.95642,3e-05,7.29445]
[1777540875779,38.56,75983.626,0.0,0.95661,3e-05,7.27001]
[1777540880816,38.56,75986.416,0.0,0.9567,3e-05,7.25754]
[1777540883541,38.55,75986.938,0.0,0.95672,3e-05,7.25493]
[1777540883577,38.55,75986.938,0.0,0.95672,3e-05,7.25493]
[1777540883837,38.55,75986.938,0.0,0.95672,3e-05,7.25466]
[1777540885556,38.55,75986.808,0.0,0.95672,3e-05,7.25492]
[1777540885580,38.55,75986.808,0.0,0.95672,3e-05,7.25492]
[1777540889880,38.55,75991.278,0.0,0.95687,3e-05,7.23585]
[1777540890396,38.55,75991.278,0.0,0.95687,3e-05,7.23585]
[1777540890575,38.55,75991.278,0.0,0.95687,3e-05,7.23585]
[1777540891249,38.55,75991.278,0.0,0.95687,3e-05,7.23563]
[1777540891324,38.55,75991.278,0.0,0.95687,3e-05,7.23563]
[1777540891894,38.55,75991.278,0.0,0.95688,3e-05,7.23295]
[1777540896930,38.55,75993.32,0.0,0.95695,3e-05,7.22375]
[1777540901965,38.55,75991.572,0.0,0.95691,3e-05,7.2296]
[1777540907001,38.54,75992.218,0.0,0.95693,3e-05,7.22596]
[1777540909264,38.54,75993.302,0.0,0.95697,3e-05,7.22125]
[1777540909331,38.54,75993.302,0.0,0.95697,3e-05,7.22125]
[1777540911029,38.54,75997.674,0.0,0.9571,3e-05,7.20353]
[1777540915224,38.54,75997.534,0.0,0.95711,3e-05,7.20337]
[1777540915327,38.54,75997.534,0.0,0.95711,3e-05,7.20337]
[1777540916543,38.54,75997.534,0.0,0.95711,3e-05,7.20319]
[1777540916576,38.54,75997.534,0.0,0.95711,3e-05,7.20319]
[1777540917071,38.54,75997.534,0.0,0.95711,3e-05,7.20301]
[1777540922107,38.54,75998.46,0.0,0.95714,3e-05,7.19849]
[1777540924166,38.54,75998.292,0.0,0.95714,3e-05,7.19882]
[1777540924325,38.54,75998.292,0.0,0.95714,3e-05,7.19882]
[1777540924651,38.54,75998.292,0.0,0.95714,3e-05,7.19882]
[1777540924828,38.54,75998.292,0.0,0.95714,3e-05,7.19882]
[1777540924928,38.54,75998.292,0.0,0.95714,3e-05,7.19866]
[1777540930115,38.54,75998.688,0.0,0.95716,3e-05,7.19626]
[1777540935120,38.54,76001.184,0.0,0.95724,3e-05,7.18559]
[1777540936697,38.54,76001.19,0.0,0.95724,3e-05,7.18542]
[1777540936830,38.54,76001.19,0.0,0.95724,3e-05,7.18542]
[1777540936931,38.54,76001.19,0.0,0.95724,3e-05,7.18527]
[1777540937904,38.54,76001.19,0.0,0.95724,3e-05,7.18527]
[1777540938076,38.54,76001.19,0.0,0.95724,3e-05,7.18527]
[1777540944129,38.53,76001.12,0.0,0.95725,3e-05,7.18451]
[1777540948292,38.53,76000.81,0.0,0.95724,3e-05,7.18517]
[1777540948324,38.53,76000.81,0.0,0.95724,3e-05,7.18517]
[1777540948577,38.53,76000.81,0.0,0.95724,3e-05,7.18503]
[1777540949796,38.53,76000.81,0.0,0.95724,3e-05,7.18503]
[1777540949831,38.53,76000.81,0.0,0.95724,3e-05,7.18503]
[1777540955140,38.53,76003.914,0.0,0.95735,3e-05,7.16953]
[1777540960145,38.53,76004.198,0.0,0.95737,3e-05,7.16781]
[1777540962347,38.53,76002.78,0.0,0.95733,3e-05,7.17319]
[1777540962575,38.53,76002.78,0.0,0.95733,3e-05,7.17319]
[1777540962677,38.53,76002.78,0.0,0.95733,3e-05,7.17304]
[1777540963853,38.53,76002.78,0.0,0.95733,3e-05,7.17304]
[1777540964082,38.53,76002.78,0.0,0.95733,3e-05,7.17304]
[1777540964149,38.53,75998.662,0.0,0.95721,3e-05,7.18921]
[1777540969154,38.53,76002.148,0.0,0.95731,3e-05,7.17472]
[1777540969647,38.53,76002.148,0.0,0.95731,3e-05,7.17472]
[1777540969826,38.53,76002.148,0.0,0.95731,3e-05,7.17472]
[1777540969883,38.53,76002.148,0.0,0.95732,3e-05,7.17459]
[1777540971780,38.53,76004.442,0.0,0.95738,3e-05,7.1654]
[1777540971830,38.53,76004.442,0.0,0.95738,3e-05,7.1654]
[1777540973157,38.53,76009.846,0.0,0.95755,3e-05,7.14387]
[1777540975159,38.53,76013.6,0.0,0.95766,3e-05,7.12894]
[1777540980164,38.53,76011.336,0.0,0.95759,3e-05,7.13758]
[1777540983001,38.53,76010.954,0.0,0.95758,3e-05,7.13895]
[1777540983082,38.53,76010.954,0.0,0.95758,3e-05,7.13895]
[1777540983102,38.53,76010.954,0.0,0.95758,3e-05,7.13888]
[1777540988494,38.52,76012.056,0.0,0.95762,3e-05,7.13421]
[1777540988581,38.52,76012.056,0.0,0.95762,3e-05,7.13421]
[1777540993649,38.52,76014.348,0.0,0.95769,3e-05,7.12487]
[1777540995725,38.52,76013.69,0.0,0.95767,3e-05,7.12742]
[1777540995827,38.52,76013.69,0.0,0.95767,3e-05,7.12742]
[1777540995928,38.52,76013.69,0.0,0.95767,3e-05,7.12737]
[1777540999213,38.52,76012.932,0.0,0.95765,3e-05,7.13022]
[1777540999332,38.52,76012.932,0.0,0.95765,3e-05,7.13022]
[1777541000698,38.52,76017.99,0.0,0.9578,3e-05,7.11024]
[1777541005732,38.52,76016.416,0.0,0.95775,3e-05,7.11629]
[1777541011197,38.52,76013.762,0.0,0.95769,3e-05,7.12409]
[1777541014578,38.52,76013.98,0.0,0.9577,3e-05,7.12309]
[1777541014827,38.52,76013.98,0.0,0.9577,3e-05,7.12309]
[1777541014916,38.52,76013.98,0.0,0.9577,3e-05,7.12304]
[1777541016387,38.52,76012.766,0.0,0.95766,3e-05,7.12778]
[1777541016579,38.52,76012.766,0.0,0.95766,3e-05,7.12778]
[1777541021844,38.52,76010.3,0.0,0.95759,3e-05,7.13713]
[1777541022653,38.52,76010.3,0.0,0.95759,3e-05,7.13713]
[1777541022828,38.52,76010.3,0.0,0.95759,3e-05,7.13713]
[1777541022852,38.52,76010.3,0.0,0.95759,3e-05,7.13706]
[1777541024510,38.52,76010.646,0.0,0.9576,3e-05,7.13563]
[1777541024576,38.52,76010.646,0.0,0.9576,3e-05,7.13563]
[1777541029901,38.52,76008.996,0.0,0.95756,3e-05,7.14171]
[1777541034681,38.52,76008.302,0.0,0.95754,3e-05,7.14415]
[1777541034834,38.52,76008.302,0.0,0.95754,3e-05,7.14415]
[1777541034936,38.52,76008.302,0.0,0.95754,3e-05,7.14406]
[1777541036431,38.52,76005.956,0.0,0.95747,3e-05,7.15325]
[1777541036580,38.52,76005.956,0.0,0.95747,3e-05,7.15325]
[1777541041985,38.52,76006.812,0.0,0.9575,3e-05,7.14934]
[1777541044417,38.52,76006.442,0.0,0.95749,3e-05,7.15063]
[1777541044579,38.52,76006.442,0.0,0.95749,3e-05,7.15063]
[1777541045007,38.52,76006.442,0.0,0.95749,3e-05,7.15056]
[1777541046474,38.52,76008.694,0.0,0.95756,3e-05,7.14159]
[1777541046576,38.52,76008.694,0.0,0.95756,3e-05,7.14159]
[1777541052056,38.52,76010.364,0.0,0.95761,3e-05,7.13465]
[1777541052255,38.52,76010.364,0.0,0.95761,3e-05,7.13465]
[1777541052326,38.52,76010.364,0.0,0.95761,3e-05,7.13465]
[1777541053063,38.52,76010.364,0.0,0.95761,3e-05,7.13459]
[1777541054509,38.52,76010.568,0.0,0.95762,3e-05,7.13374]
[1777541054578,38.52,76010.568,0.0,0.95762,3e-05,7.13374]
[1777541056083,38.52,76014.584,0.0,0.95774,3e-05,7.11783]
[1777541061119,38.52,76014.048,0.0,0.95772,3e-05,7.11976]
[1777541061644,38.52,76014.048,0.0,0.95772,3e-05,7.11976]
[1777541061826,38.52,76014.048,0.0,0.95772,3e-05,7.11976]
[1777541062126,38.52,76014.048,0.0,0.95772,3e-05,7.11971]
[1777541063571,38.52,76012.622,0.0,0.95768,3e-05,7.12529]
[1777541063832,38.52,76012.622,0.0,0.95768,3e-05,7.12529]
[1777541069175,38.52,76012.684,0.0,0.95768,3e-05,7.12479]
[1777541071159,38.52,76012.434,0.0,0.95768,3e-05,7.12573]
[1777541072694,38.52,76011.966,0.0,0.95768,3e-05,7.12502]
[1777541072829,38.52,76011.966,0.0,0.95768,3e-05,7.12502]
[1777541073091,38.52,76011.966,0.0,0.95768,3e-05,7.12502]
[1777541073203,38.52,76011.966,0.0,0.95768,3e-05,7.12494]
[1777541074209,38.52,76007.882,0.0,0.95756,3e-05,7.141]
[1777541079244,38.52,76005.494,0.0,0.95749,3e-05,7.15004]
[1777541080174,38.52,76005.494,0.0,0.95749,3e-05,7.15004]
[1777541080332,38.51,76005.494,0.0,0.95749,3e-05,7.14996]
[1777541086273,38.51,76006.478,0.0,0.95752,3e-05,7.1456]
[1777541091080,38.51,76007.098,0.0,0.95754,3e-05,7.14284]
[1777541091099,38.51,76007.098,0.0,0.95754,3e-05,7.14277]
[1777541091458,38.51,76007.098,0.0,0.95754,3e-05,7.14277]
[1777541091577,38.51,76007.098,0.0,0.95754,3e-05,7.14277]
[1777541095867,38.51,76006.258,0.0,0.95752,3e-05,7.14579]
[1777541096078,38.51,76006.258,0.0,0.95752,3e-05,7.14579]
[1777541096101,38.51,76006.258,0.0,0.95752,3e-05,7.14573]
[1777541096637,38.51,76006.258,0.0,0.95752,3e-05,7.14573]
[1777541096831,38.51,76006.258,0.0,0.95752,3e-05,7.14573]
[1777541101822,38.51,76008.096,0.0,0.95758,3e-05,7.13816]
[1777541102082,38.51,76008.096,0.0,0.95758,3e-05,7.13816]
[1777541103178,38.51,76008.096,0.0,0.95758,3e-05,7.13809]
[1777541103271,38.51,76008.096,0.0,0.95758,3e-05,7.13803]
[1777541103326,38.51,76008.096,0.0,0.95758,3e-05,7.13803]
[1777541109295,38.51,76007.914,0.0,0.95758,3e-05,7.13835]
[1777541114300,38.51,76009.482,0.0,0.95763,3e-05,7.13186]
[1777541119305,38.51,76012.458,0.0,0.95772,3e-05,7.11991]
[1777541123514,38.51,76012.6,0.0,0.95772,3e-05,7.11924]
[1777541123577,38.51,76012.6,0.0,0.95772,3e-05,7.11924]
[1777541128255,38.51,76014.04,0.0,0.95776,3e-05,7.11342]
[1777541128326,38.51,76015.282,0.0,0.9578,3e-05,7.10851]
[1777541128884,38.51,76015.282,0.0,0.9578,3e-05,7.10851]
[1777541129076,38.51,76015.282,0.0,0.9578,3e-05,7.10851]
[1777541129171,38.51,76015.282,0.0,0.9578,3e-05,7.1085]
[1777541135321,38.51,76012.548,0.0,0.95773,3e-05,7.1167]
[1777541135912,38.51,76012.548,0.0,0.95773,3e-05,7.1167]
[1777541136076,38.51,76012.548,0.0,0.95773,3e-05,7.1167]
[1777541141327,38.51,76012.966,0.0,0.95775,3e-05,7.11485]
[1777541145785,38.51,76014.954,0.0,0.95781,3e-05,7.10693]
[1777541145831,38.51,76014.954,0.0,0.95781,3e-05,7.10693]
[1777541147966,38.51,76016.594,0.0,0.95786,3e-05,7.10047]
[1777541148076,38.51,76016.594,0.0,0.95786,3e-05,7.10047]
[1777541148176,38.51,76016.594,0.0,0.95786,3e-05,7.10046]
[1777541152205,38.51,76014.088,0.0,0.95778,3e-05,7.1103]
[1777541152334,38.51,76014.088,0.0,0.95778,3e-05,7.1103]
[1777541155783,38.51,76021.288,0.0,0.95799,3e-05,7.08207]
[1777541156791,38.51,76036.024,0.0,0.95843,3e-05,7.02446]
[1777541157485,38.51,76036.024,0.0,0.95843,3e-05,7.02446]
[1777541157579,38.51,76036.024,0.0,0.95843,3e-05,7.02446]
[1777541160303,38.51,76039.426,0.0,0.95852,3e-05,7.01146]
[1777541160326,38.51,76039.426,0.0,0.95852,3e-05,7.01146]
[1777541160346,38.51,76039.194,0.0,0.95852,3e-05,7.01251]
[1777541164847,38.51,76043.934,0.0,0.95865,3e-05,6.9948]
[1777541166375,38.51,76044.31,0.0,0.95866,3e-05,6.9935]
[1777541166588,38.51,76044.31,0.0,0.95866,3e-05,6.9935]
[1777541171897,38.51,76045.136,0.0,0.95867,3e-05,6.99122]
[1777541172710,38.51,76045.136,0.0,0.95867,3e-05,6.99122]
[1777541172827,38.51,76045.136,0.0,0.95867,3e-05,6.99122]
[1777541172905,38.51,76045.136,0.0,0.95867,3e-05,6.99123]
[1777541173912,38.51,76018.586,0.0,0.9579,3e-05,7.09516]
[1777541178986,38.51,76017.166,0.0,0.95785,3e-05,7.10072]
[1777541179081,38.51,76017.166,0.0,0.95785,3e-05,7.10072]
[1777541179993,38.51,76017.166,0.0,0.95785,3e-05,7.10071]
[1777541180076,38.51,76017.166,0.0,0.95785,3e-05,7.10071]
[1777541180090,38.51,76017.166,0.0,0.95786,3e-05,7.10069]
[1777541183618,38.51,76017.46,0.0,0.95786,3e-05,7.09951]
[1777541183828,38.51,76017.46,0.0,0.95786,3e-05,7.09951]
[1777541189017,38.51,76020.56,0.0,0.95796,3e-05,7.08738]
[1777541194171,38.51,76019.294,0.0,0.95793,3e-05,7.08996]
[1777541194332,38.51,76019.294,0.0,0.95793,3e-05,7.08996]
[1777541196606,38.51,76018.742,0.0,0.95791,3e-05,7.09215]
[1777541196830,38.51,76018.742,0.0,0.95791,3e-05,7.09215]
[1777541197073,38.51,76018.742,0.0,0.95791,3e-05,7.09216]
[1777541201627,38.51,76018.314,0.0,0.9579,3e-05,7.09388]
[1777541201839,38.51,76018.314,0.0,0.9579,3e-05,7.09388]
[1777541204122,38.51,76011.864,0.0,0.95771,3e-05,7.11919]
[1777541209396,38.51,76008.614,0.0,0.95762,3e-05,7.13174]
[1777541214797,38.51,76008.424,0.0,0.95761,3e-05,7.13222]
[1777541214827,38.51,76008.424,0.0,0.95761,3e-05,7.13222]
[1777541217507,38.51,76012.546,0.0,0.95774,3e-05,7.11587]
[1777541217579,38.51,76012.546,0.0,0.95774,3e-05,7.11587]
[1777541218220,38.51,76012.546,0.0,0.95774,3e-05,7.11583]
[1777541222523,38.51,76011.724,0.0,0.95771,3e-05,7.11893]
[1777541222576,38.51,76011.724,0.0,0.95771,3e-05,7.11893]
[1777541228291,38.51,76009.44,0.0,0.95765,3e-05,7.12766]
[1777541230837,38.51,76009.252,0.0,0.95764,3e-05,7.1283]
[1777541231080,38.51,76009.252,0.0,0.95764,3e-05,7.1283]
[1777541233562,38.51,76009.976,0.0,0.95766,3e-05,7.12534]
[1777541233586,38.51,76009.976,0.0,0.95766,3e-05,7.12534]
[1777541233758,38.51,76009.976,0.0,0.95766,3e-05,7.12534]
[1777541233830,38.51,76009.976,0.0,0.95766,3e-05,7.12534]
[1777541234332,38.51,76009.976,0.0,0.95766,3e-05,7.12535]
[1777541235338,38.51,76018.256,0.0,0.95791,3e-05,7.09274]
[1777541237076,38.51,76018.406,0.0,0.95791,3e-05,7.09216]
[1777541241221,38.51,76020.162,0.0,0.95797,3e-05,7.08533]
[1777541241325,38.51,76020.162,0.0,0.95797,3e-05,7.08533]
[1777541241381,38.51,76020.162,0.0,0.95796,3e-05,7.08537]
[1777541246433,38.51,76023.582,0.0,0.95806,3e-05,7.07215]
[1777541251438,38.51,76022.33,0.0,0.95804,3e-05,7.07481]
[1777541256443,38.51,76020.912,0.0,0.958,3e-05,7.08053]
[1777541259354,38.51,76021.312,0.0,0.95801,3e-05,7.07902]
[1777541259577,38.51,76021.314,0.0,0.95801,3e-05,7.07904]
[1777541263080,38.51,76020.412,0.0,0.95798,3e-05,7.08266]
[1777541268455,38.51,76024.054,0.0,0.95809,3e-05,7.06857]
[1777541273460,38.51,76026.516,0.0,0.95816,3e-05,7.05919]
[1777541276902,38.51,76028.014,0.0,0.9582,3e-05,7.05353]
[1777541277082,38.51,76028.014,0.0,0.9582,3e-05,7.05353]
[1777541277117,38.51,76028.014,0.0,0.9582,3e-05,7.05361]
[1777541281076,38.51,76031.994,0.0,0.95831,3e-05,7.0383]
[1777541285998,38.52,76034.98,0.0,0.9584,3e-05,7.02716]
[1777541286092,38.52,76034.98,0.0,0.9584,3e-05,7.02716]
[1777541286098,38.52,76034.98,0.0,0.9584,3e-05,7.02728]
[1777541288476,38.51,76044.902,0.0,0.95869,3e-05,6.98778]
[1777541289970,38.51,76046.598,0.0,0.95874,3e-05,6.98082]
[1777541290078,38.51,76046.598,0.0,0.95874,3e-05,6.98082]
[1777541295518,38.51,76050.07,0.0,0.95886,3e-05,6.96524]
[1777541296038,38.51,76050.07,0.0,0.95886,3e-05,6.96524]
[1777541296077,38.51,76050.07,0.0,0.95886,3e-05,6.96524]
[1777541296136,38.51,76050.07,0.0,0.95886,3e-05,6.96493]
[1777541298521,38.51,76054.842,0.0,0.959,3e-05,6.9458]
[1777541301525,38.51,76063.528,0.0,0.95926,3e-05,6.91134]
[1777541303331,38.51,76063.522,0.0,0.95926,3e-05,6.91112]
[1777541303574,38.51,76063.522,0.0,0.95926,3e-05,6.91089]
[1777541309533,38.5,76065.588,0.0,0.95933,3e-05,6.90153]
[1777541314539,38.5,76067.098,0.0,0.9594,3e-05,6.8922]
[1777541315392,38.5,76067.098,0.0,0.9594,3e-05,6.8922]
[1777541315416,38.5,76067.098,0.0,0.9594,3e-05,6.89199]
[1777541315578,38.5,76067.098,0.0,0.9594,3e-05,6.89199]
[1777541315810,38.5,76067.098,0.0,0.9594,3e-05,6.89199]
[1777541315828,38.5,76067.098,0.0,0.9594,3e-05,6.89199]
[1777541321946,38.5,76067.09,0.0,0.95941,3e-05,6.89057]
[1777541324533,38.5,76067.202,0.0,0.95941,3e-05,6.88993]
[1777541324540,38.5,76067.202,0.0,0.95941,3e-05,6.88973]
[1777541324579,38.5,76067.202,0.0,0.95941,3e-05,6.88973]
[1777541325977,38.5,76067.202,0.0,0.95942,3e-05,6.88953]
[1777541326076,38.5,76067.202,0.0,0.95942,3e-05,6.88953]
[1777541330007,38.5,76068.28,0.0,0.95945,3e-05,6.88443]
[1777541331013,38.5,76079.074,0.0,0.95976,3e-05,6.84275]
[1777541333027,38.49,76073.706,0.0,0.95961,3e-05,6.86306]
[1777541333689,38.49,76073.706,0.0,0.95961,3e-05,6.86306]
[1777541333825,38.49,76073.706,0.0,0.95961,3e-05,6.86306]
[1777541334033,38.49,76073.706,0.0,0.95961,3e-05,6.8629]
[1777541336515,38.49,76074.302,0.0,0.95963,3e-05,6.86046]
[1777541336579,38.49,76074.472,0.0,0.95964,3e-05,6.85965]
[1777541342090,38.49,76074.288,0.0,0.95964,3e-05,6.85947]
[1777541343820,38.49,76074.288,0.0,0.95964,3e-05,6.85934]
[1777541343831,38.49,76074.288,0.0,0.95964,3e-05,6.85934]
[1777541344104,38.49,76074.288,0.0,0.95964,3e-05,6.85922]
[1777541345977,38.49,76078.602,0.0,0.95976,3e-05,6.84251]
[1777541346076,38.49,76078.602,0.0,0.95976,3e-05,6.84251]
[1777541351153,38.49,76085.916,0.0,0.95998,3e-05,6.81381]
[1777541351911,38.49,76085.916,0.0,0.95998,3e-05,6.81381]
[1777541352079,38.49,76085.916,0.0,0.95998,3e-05,6.81381]
[1777541352160,38.49,76085.916,0.0,0.95998,3e-05,6.81373]
[1777541355584,38.49,76094.71,0.0,0.96023,3e-05,6.77995]
[1777541356188,38.49,76094.71,0.0,0.96023,3e-05,6.77999]
[1777541357195,38.49,76104.83,0.0,0.96051,3e-05,6.74149]
[1777541362230,38.49,76104.784,0.0,0.96051,3e-05,6.74186]
[1777541365251,38.49,76097.5,0.0,0.9603,3e-05,6.76961]
[1777541367265,38.49,76093.118,0.0,0.96018,3e-05,6.78625]
[1777541371292,38.49,76091.986,0.0,0.96016,3e-05,6.78819]
[1777541372300,38.49,76100.53,0.0,0.9604,3e-05,6.75596]
[1777541374296,38.49,76103.59,0.0,0.96048,3e-05,6.74473]
[1777541374332,38.49,76103.59,0.0,0.96048,3e-05,6.74473]
[1777541378342,38.49,76111.028,0.0,0.96069,3e-05,6.71713]
[1777541379349,38.49,76119.188,0.0,0.96091,3e-05,6.68638]
[1777541380356,38.49,76124.456,0.0,0.96106,3e-05,6.66666]
[1777541380643,38.49,76124.456,0.0,0.96106,3e-05,6.66666]
[1777541381370,38.49,76124.456,0.0,0.96106,3e-05,6.66666]
[1777541381421,38.49,76124.456,0.0,0.96105,3e-05,6.66685]
[1777541382369,38.49,76128.79,0.0,0.96117,3e-05,6.6507]
[1777541384040,38.49,76129.102,0.0,0.96118,3e-05,6.6497]
[1777541384080,38.49,76129.102,0.0,0.96118,3e-05,6.6497]
[1777541389420,38.5,76127.036,0.0,0.96112,3e-05,6.65857]
[1777541390306,38.5,76127.036,0.0,0.96112,3e-05,6.65857]
[1777541390325,38.5,76127.036,0.0,0.96112,3e-05,6.65857]
[1777541390427,38.5,76127.036,0.0,0.96111,3e-05,6.65875]
[1777541394186,38.5,76127.72,0.0,0.96113,3e-05,6.65672]
[1777541394328,38.5,76127.72,0.0,0.96113,3e-05,6.65672]
[1777541396469,38.5,76133.012,0.0,0.96127,3e-05,6.63743]
[1777541400844,38.5,76134.716,0.0,0.96131,3e-05,6.63192]
[1777541402520,38.51,76137.122,0.0,0.96136,3e-05,6.62552]
[1777541403192,38.51,76137.122,0.0,0.96136,3e-05,6.62552]
[1777541403638,38.51,76194.152,0.0,0.9629,3e-05,6.41345]
[1777541404144,38.51,76194.152,0.0,0.9629,3e-05,6.41345]
[1777541407555,38.5,76184.43,0.0,0.96265,3e-05,6.44878]
[1777541409569,38.5,76179.092,0.0,0.96251,3e-05,6.46817]
[1777541414604,38.5,76181.56,0.0,0.96258,3e-05,6.45833]
[1777541419638,38.5,76175.122,0.0,0.96241,3e-05,6.48136]
[1777541422662,38.5,76183.98,0.0,0.96265,3e-05,6.44818]
[1777541426666,38.5,76193.156,0.0,0.9629,3e-05,6.41397]
[1777541427667,38.5,76198.282,0.0,0.96304,3e-05,6.39512]
[1777541430670,38.5,76191.228,0.0,0.96285,3e-05,6.42087]
[1777541432839,38.5,76188.916,0.0,0.9628,3e-05,6.42687]
[1777541432891,38.5,76188.916,0.0,0.9628,3e-05,6.42687]
[1777541433074,38.5,76188.916,0.0,0.9628,3e-05,6.42687]
[1777541433673,38.5,76183.892,0.0,0.96267,3e-05,6.44525]
[1777541438657,38.5,76185.166,0.0,0.96271,3e-05,6.44008]
[1777541438678,38.5,76186.774,0.0,0.96275,3e-05,6.43405]
[1777541438711,38.5,76186.774,0.0,0.96275,3e-05,6.43405]
[1777541438829,38.5,76186.774,0.0,0.96275,3e-05,6.43405]
[1777541439679,38.5,76186.336,0.0,0.96274,3e-05,6.43555]
[1777541443683,38.5,76192.196,0.0,0.9629,3e-05,6.4136]
[1777541444684,38.5,76202.026,0.0,0.96316,3e-05,6.37754]
[1777541445286,38.5,76202.026,0.0,0.96316,3e-05,6.37754]
[1777541445328,38.5,76202.026,0.0,0.96316,3e-05,6.37754]
[1777541445685,38.5,76208.51,0.0,0.96333,3e-05,6.35386]
[1777541446213,38.5,76208.51,0.0,0.96333,3e-05,6.35386]
[1777541447687,38.5,76220.052,0.0,0.96362,3e-05,6.31284]
[1777541448593,38.5,76220.052,0.0,0.96362,3e-05,6.31284]
[1777541449689,38.5,76234.308,0.0,0.96399,3e-05,6.26147]
[1777541450690,38.49,76246.944,0.0,0.96434,3e-05,6.21267]
[1777541451883,38.49,76246.944,0.0,0.96434,3e-05,6.21267]
[1777541452692,38.49,76238.45,0.0,0.96415,3e-05,6.23961]
[1777541453693,38.49,76230.452,0.0,0.96394,3e-05,6.26867]
[1777541456696,38.49,76236.834,0.0,0.9641,3e-05,6.24617]
[1777541457697,38.49,76241.096,0.0,0.96422,3e-05,6.23045]
[1777541459297,38.49,76243.664,0.0,0.96428,3e-05,6.22087]
[1777541459320,38.49,76243.664,0.0,0.96428,3e-05,6.22087]
[1777541459328,38.49,76243.664,0.0,0.96428,3e-05,6.22087]
[1777541459699,38.48,76243.774,0.0,0.96429,3e-05,6.22014]
[1777541462158,38.48,76245.192,0.0,0.96433,3e-05,6.21471]
[1777541464706,38.47,76266.998,0.0,0.96492,3e-05,6.13146]
[1777541464976,38.48,76266.998,0.0,0.96489,3e-05,6.13607]
[1777541466161,38.48,76266.998,0.0,0.96489,3e-05,6.13607]
[1777541466261,38.49,76266.998,0.0,0.96486,3e-05,6.14027]
[1777541467709,38.49,76261.444,0.0,0.96474,3e-05,6.15778]
[1777541470012,38.48,76268.078,0.0,0.96495,3e-05,6.12827]
[1777541473033,38.47,76276.562,0.0,0.96519,3e-05,6.09433]
[1777541474042,38.47,76282.012,0.0,0.96533,3e-05,6.07418]
[1777541476056,38.46,76285.944,0.0,0.96544,3e-05,6.05898]
[1777541477720,38.46,76275.916,0.0,0.96519,3e-05,6.09331]
[1777541478070,38.46,76275.916,0.0,0.96519,3e-05,6.0931]
[1777541479077,38.46,76259.772,0.0,0.96478,3e-05,6.15088]
[1777541480731,38.46,76250.102,0.0,0.96454,3e-05,6.18523]
[1777541481735,38.46,76253.948,0.0,0.96464,3e-05,6.1712]
[1777541482736,38.46,76261.24,0.0,0.96483,3e-05,6.14492]
[1777541483737,38.46,76266.776,0.0,0.96497,3e-05,6.12501]
[1777541486997,38.46,76267.2,0.0,0.96498,3e-05,6.12301]
[1777541487045,38.46,76267.2,0.0,0.96498,3e-05,6.12301]
[1777541487077,38.46,76267.2,0.0,0.96498,3e-05,6.12301]
[1777541487133,38.46,76267.2,0.0,0.96498,3e-05,6.12285]
[1777541490153,38.46,76261.442,0.0,0.96482,3e-05,6.14628]
[1777541491160,38.46,76261.442,0.0,0.96482,3e-05,6.14628]
[1777541491213,38.46,76261.442,0.0,0.96482,3e-05,6.14628]
[1777541491325,38.46,76261.442,0.0,0.96482,3e-05,6.14628]
[1777541491427,38.47,76261.442,0.0,0.96483,3e-05,6.14433]
[1777541492169,38.47,76251.488,0.0,0.96455,3e-05,6.18321]
[1777541494255,38.47,76252.81,0.0,0.96458,3e-05,6.17822]
[1777541494307,38.47,76252.81,0.0,0.96458,3e-05,6.17822]
[1777541494328,38.47,76252.81,0.0,0.96458,3e-05,6.17822]
[1777541494356,38.47,76252.81,0.0,0.9646,3e-05,6.1763]
[1777541495190,38.46,76264.182,0.0,0.9649,3e-05,6.13425]
[1777541496197,38.46,76272.176,0.0,0.96511,3e-05,6.10445]
[1777541496756,38.46,76272.176,0.0,0.96511,3e-05,6.10445]
[1777541496767,38.46,76272.176,0.0,0.96511,3e-05,6.10445]
[1777541496831,38.46,76272.176,0.0,0.96511,3e-05,6.10445]
[1777541499399,38.46,76272.388,0.0,0.96513,3e-05,6.101]
[1777541499451,38.46,76272.388,0.0,0.96513,3e-05,6.101]
[1777541499580,38.46,76272.388,0.0,0.96513,3e-05,6.101]
[1777541499582,38.45,76272.388,0.0,0.96514,3e-05,6.09957]
[1777541501232,38.45,76264.112,0.0,0.96493,3e-05,6.12924]
[1777541503668,38.45,76262.15,0.0,0.96488,3e-05,6.13659]
[1777541503757,38.46,76253.876,0.0,0.96467,3e-05,6.16651]
[1777541503790,38.46,76253.876,0.0,0.96467,3e-05,6.16651]
[1777541503826,38.46,76253.876,0.0,0.96467,3e-05,6.16651]
[1777541504395,38.46,76253.876,0.0,0.96467,3e-05,6.16651]
[1777541504444,38.46,76253.876,0.0,0.96467,3e-05,6.16651]
[1777541504577,38.46,76253.876,0.0,0.96467,3e-05,6.16651]
[1777541504605,38.46,76253.876,0.0,0.96466,3e-05,6.16687]
[1777541507274,38.46,76256.986,0.0,0.96474,3e-05,6.15681]
[1777541507774,38.46,76256.986,0.0,0.96474,3e-05,6.15681]
[1777541507826,38.46,76256.986,0.0,0.96474,3e-05,6.15681]
[1777541508281,38.46,76256.986,0.0,0.96473,3e-05,6.15716]
[1777541509288,38.46,76253.558,0.0,0.96464,3e-05,6.16974]
[1777541510295,38.46,76249.592,0.0,0.96454,3e-05,6.18428]
[1777541512059,38.46,76251.01,0.0,0.96457,3e-05,6.17948]
[1777541512068,38.46,76251.01,0.0,0.96457,3e-05,6.17948]
[1777541512076,38.46,76251.01,0.0,0.96457,3e-05,6.17948]
[1777541512309,38.46,76251.01,0.0,0.96457,3e-05,6.17975]
[1777541513316,38.46,76242.13,0.0,0.96434,3e-05,6.2119]
[1777541515805,38.46,76239.63,0.0,0.96427,3e-05,6.2214]
[1777541515831,38.46,76239.63,0.0,0.96427,3e-05,6.2214]
[1777541515846,38.46,76239.63,0.0,0.96427,3e-05,6.2214]
[1777541517474,38.46,76239.63,0.0,0.96427,3e-05,6.22165]
[1777541517526,38.46,76239.63,0.0,0.96427,3e-05,6.22165]
[1777541517579,38.46,76239.63,0.0,0.96427,3e-05,6.22165]
[1777541517681,38.46,76239.63,0.0,0.96427,3e-05,6.2219]
[1777541518098,38.46,76239.63,0.0,0.96427,3e-05,6.2219]
[1777541518296,38.46,76239.63,0.0,0.96427,3e-05,6.2219]
[1777541520365,38.47,76235.658,0.0,0.96416,3e-05,6.23687]
[1777541521372,38.47,76226.32,0.0,0.96392,3e-05,6.27076]
[1777541522380,38.47,76222.5,0.0,0.96382,3e-05,6.28472]
[1777541523387,38.47,76216.734,0.0,0.96367,3e-05,6.30581]
[1777541523914,38.47,76216.734,0.0,0.96367,3e-05,6.30581]
[1777541523966,38.47,76216.734,0.0,0.96367,3e-05,6.30581]
[1777541524075,38.47,76216.734,0.0,0.96367,3e-05,6.30581]
[1777541524393,38.47,76216.734,0.0,0.96367,3e-05,6.30598]
[1777541525401,38.47,76226.636,0.0,0.96392,3e-05,6.27021]
[1777541526408,38.47,76223.334,0.0,0.96384,3e-05,6.2823]
[1777541527415,38.47,76217.96,0.0,0.9637,3e-05,6.30191]
[1777541528136,38.47,76217.96,0.0,0.9637,3e-05,6.30191]
[1777541528192,38.47,76217.96,0.0,0.9637,3e-05,6.30191]
[1777541528324,38.47,76217.96,0.0,0.9637,3e-05,6.30191]
[1777541528421,38.47,76217.96,0.0,0.9637,3e-05,6.30203]
[1777541530436,38.47,76220.36,0.0,0.96376,3e-05,6.29358]
[1777541532680,38.47,76219.942,0.0,0.96374,3e-05,6.29521]
[1777541532726,38.47,76219.942,0.0,0.96374,3e-05,6.29521]
[1777541532828,38.47,76219.942,0.0,0.96374,3e-05,6.29531]
[1777541534463,38.47,76214.15,0.0,0.96359,3e-05,6.31727]
[1777541535471,38.47,76211.654,0.0,0.96352,3e-05,6.3264]
[1777541536478,38.47,76206.12,0.0,0.96337,3e-05,6.34659]
[1777541537485,38.47,76200.408,0.0,0.96322,3e-05,6.36747]
[1777541540505,38.47,76193.14,0.0,0.96303,3e-05,6.39398]
[1777541541513,38.47,76182.292,0.0,0.96274,3e-05,6.43378]
[1777541543805,38.47,76180.722,0.0,0.96269,3e-05,6.44064]
[1777541545541,38.47,76177.852,0.0,0.96261,3e-05,6.45228]
[1777541547555,38.48,76174.912,0.0,0.96252,3e-05,6.46413]
[1777541548287,38.48,76174.912,0.0,0.96252,3e-05,6.46413]
[1777541548331,38.48,76174.912,0.0,0.96252,3e-05,6.46413]
[1777541548362,38.48,76174.912,0.0,0.96252,3e-05,6.46413]
[1777541550221,38.48,76174.144,0.0,0.9625,3e-05,6.46796]
[1777541550325,38.48,76174.144,0.0,0.9625,3e-05,6.46796]
[1777541552590,38.48,76171.986,0.0,0.96244,3e-05,6.47507]
[1777541554604,38.48,76174.312,0.0,0.9625,3e-05,6.46744]
[1777541555610,38.48,76171.47,0.0,0.96242,3e-05,6.47842]
[1777541556193,38.48,76171.47,0.0,0.96242,3e-05,6.47842]
[1777541556237,38.48,76171.47,0.0,0.96242,3e-05,6.47842]
[1777541556339,38.48,76171.47,0.0,0.96242,3e-05,6.47842]
[1777541558632,38.49,76169.136,0.0,0.96234,3e-05,6.48843]
[1777541559639,38.49,76165.89,0.0,0.96225,3e-05,6.50088]
[1777541560646,38.49,76161.938,0.0,0.96214,3e-05,6.51597]
[1777541564677,38.49,76164.416,0.0,0.9622,3e-05,6.50847]
[1777541565808,38.49,76164.416,0.0,0.9622,3e-05,6.50847]
[1777541565836,38.49,76164.416,0.0,0.9622,3e-05,6.50892]
[1777541565860,38.49,76164.416,0.0,0.9622,3e-05,6.50892]
[1777541566871,38.49,76164.416,0.0,0.96219,3e-05,6.50936]
[1777541567087,38.49,76164.416,0.0,0.96219,3e-05,6.50936]
[1777541570475,38.49,76162.254,0.0,0.96213,3e-05,6.51864]
[1777541570491,38.49,76162.254,0.0,0.96213,3e-05,6.51864]
[1777541570578,38.49,76162.254,0.0,0.96213,3e-05,6.51864]
[1777541574747,38.5,76166.28,0.0,0.96222,3e-05,6.50577]
[1777541575754,38.5,76170.944,0.0,0.96234,3e-05,6.48896]
[1777541576760,38.5,76175.114,0.0,0.96245,3e-05,6.47403]
[1777541577819,38.5,76175.114,0.0,0.96245,3e-05,6.47403]
[1777541577834,38.5,76182.824,0.0,0.96265,3e-05,6.44609]
[1777541577871,38.5,76182.824,0.0,0.96265,3e-05,6.44609]
[1777541578613,38.5,76182.824,0.0,0.96265,3e-05,6.44609]
[1777541582803,38.51,76178.848,0.0,0.96253,3e-05,6.46328]
[1777541583810,38.51,76174.95,0.0,0.96242,3e-05,6.47817]
[1777541584137,38.51,76174.95,0.0,0.96242,3e-05,6.47817]
[1777541584187,38.51,76174.95,0.0,0.96242,3e-05,6.47817]
[1777541584328,38.51,76174.95,0.0,0.96242,3e-05,6.47817]
[1777541584588,38.51,76174.95,0.0,0.96242,3e-05,6.47817]
[1777541584817,38.51,76174.95,0.0,0.96242,3e-05,6.47865]
[1777541588845,38.51,76177.624,0.0,0.96248,3e-05,6.47067]
[1777541589846,38.51,76181.054,0.0,0.96256,3e-05,6.45851]
[1777541590300,38.51,76181.054,0.0,0.96256,3e-05,6.45851]
[1777541590332,38.51,76181.054,0.0,0.96256,3e-05,6.45851]
[1777541590479,38.51,76181.054,0.0,0.96256,3e-05,6.45851]
[1777541590829,38.51,76181.054,0.0,0.96256,3e-05,6.45851]
[1777541591082,38.51,76181.334,0.0,0.96257,3e-05,6.45798]
[1777541596853,38.52,76178.84,0.0,0.96248,3e-05,6.47013]
[1777541598436,38.52,76177.936,0.0,0.96245,3e-05,6.47395]
[1777541598451,38.52,76177.936,0.0,0.96245,3e-05,6.47395]
[1777541598586,38.52,76177.936,0.0,0.96245,3e-05,6.47395]
[1777541599856,38.52,76175.0,0.0,0.96237,3e-05,6.48574]
[1777541604861,38.53,76172.502,0.0,0.96228,3e-05,6.49721]
[1777541606796,38.53,76172.748,0.0,0.96229,3e-05,6.49674]
[1777541606828,38.53,76172.748,0.0,0.96229,3e-05,6.49674]
[1777541606842,38.53,76172.748,0.0,0.96229,3e-05,6.49674]
[1777541607146,38.53,76172.748,0.0,0.96228,3e-05,6.49716]
[1777541607337,38.53,76172.748,0.0,0.96228,3e-05,6.49716]
[1777541610867,38.53,76177.43,0.0,0.9624,3e-05,6.48159]
[1777541613536,38.53,76178.826,0.0,0.96244,3e-05,6.47502]
[1777541613549,38.53,76178.826,0.0,0.96244,3e-05,6.47502]
[1777541613584,38.53,76178.826,0.0,0.96244,3e-05,6.47502]
[1777541616873,38.54,76174.79,0.0,0.96232,3e-05,6.49182]
[1777541617239,38.54,76174.79,0.0,0.96232,3e-05,6.49182]
[1777541617288,38.54,76174.79,0.0,0.96232,3e-05,6.49182]
[1777541617330,38.54,76174.79,0.0,0.96232,3e-05,6.49182]
[1777541621878,38.54,76172.122,0.0,0.96223,3e-05,6.5039]
[1777541622131,38.54,76172.122,0.0,0.96223,3e-05,6.5039]
[1777541622174,38.54,76172.122,0.0,0.96223,3e-05,6.5039]
[1777541622330,38.54,76172.122,0.0,0.96223,3e-05,6.5039]
[1777541626749,38.54,76170.6,0.0,0.96218,3e-05,6.51122]
[1777541626802,38.54,76170.6,0.0,0.96218,3e-05,6.51122]
[1777541626835,38.54,76170.6,0.0,0.96218,3e-05,6.51122]
[1777541631142,38.55,76165.712,0.0,0.96203,3e-05,6.53174]
[1777541634412,38.55,76164.742,0.0,0.962,3e-05,6.53605]
[1777541634465,38.55,76164.742,0.0,0.962,3e-05,6.53605]
[1777541634579,38.55,76164.742,0.0,0.962,3e-05,6.53605]
[1777541634865,38.55,76164.742,0.0,0.962,3e-05,6.53605]
[1777541634891,38.55,76158.564,0.0,0.96183,3e-05,6.55938]
[1777541634912,38.55,76158.564,0.0,0.96183,3e-05,6.55938]
[1777541635085,38.55,76158.564,0.0,0.96183,3e-05,6.55938]
[1777541636178,38.55,76161.89,0.0,0.96191,3e-05,6.5477]
[1777541641213,38.56,76162.732,0.0,0.96192,3e-05,6.5463]
[1777541642435,38.56,76162.732,0.0,0.96192,3e-05,6.5463]
[1777541642477,38.56,76162.732,0.0,0.96192,3e-05,6.5463]
[1777541642582,38.56,76162.732,0.0,0.96192,3e-05,6.5463]
[1777541647409,38.56,76162.302,0.0,0.9619,3e-05,6.54965]
[1777541647471,38.56,76162.302,0.0,0.9619,3e-05,6.54965]
[1777541647576,38.56,76162.302,0.0,0.9619,3e-05,6.54965]
[1777541649268,38.56,76159.162,0.0,0.96181,3e-05,6.56232]
[1777541651283,38.56,76155.996,0.0,0.96172,3e-05,6.57473]
[1777541652313,38.56,76155.996,0.0,0.96172,3e-05,6.57473]
[1777541652325,38.56,76155.996,0.0,0.96172,3e-05,6.57473]
[1777541652361,38.56,76155.996,0.0,0.96172,3e-05,6.57473]
[1777541653297,38.56,76153.308,0.0,0.96164,3e-05,6.58533]
[1777541657148,38.56,76151.902,0.0,0.9616,3e-05,6.59141]
[1777541657327,38.56,76151.902,0.0,0.9616,3e-05,6.59141]
[1777541660346,38.57,76147.822,0.0,0.96148,3e-05,6.6077]
[1777541665361,38.57,76146.84,0.0,0.96144,3e-05,6.61233]
[1777541665413,38.57,76146.84,0.0,0.96144,3e-05,6.61233]
[1777541665588,38.57,76146.84,0.0,0.96144,3e-05,6.61233]
[1777541670813,38.57,76147.314,0.0,0.96145,3e-05,6.61174]
[1777541670830,38.57,76147.314,0.0,0.96145,3e-05,6.61174]
[1777541671293,38.57,76147.314,0.0,0.96145,3e-05,6.612]
[1777541672431,38.57,76151.202,0.0,0.96156,3e-05,6.59561]
[1777541674445,38.57,76149.072,0.0,0.9615,3e-05,6.60408]
[1777541676065,38.57,76148.592,0.0,0.96148,3e-05,6.60612]
[1777541676080,38.57,76148.592,0.0,0.96148,3e-05,6.60612]
[1777541676450,38.57,76148.592,0.0,0.96148,3e-05,6.60612]
[1777541678473,38.57,76150.824,0.0,0.96154,3e-05,6.59854]
[1777541681494,38.58,76153.144,0.0,0.9616,3e-05,6.59068]
[1777541682298,38.58,76153.144,0.0,0.9616,3e-05,6.59068]
[1777541682302,38.58,76153.144,0.0,0.9616,3e-05,6.59068]
[1777541682330,38.58,76153.144,0.0,0.9616,3e-05,6.59068]
[1777541687474,38.58,76154.512,0.0,0.96162,3e-05,6.58697]
[1777541687524,38.58,76154.512,0.0,0.96162,3e-05,6.58697]
[1777541687582,38.58,76154.512,0.0,0.96162,3e-05,6.58697]
[1777541690557,38.58,76159.366,0.0,0.96176,3e-05,6.56874]
[1777541691564,38.58,76163.134,0.0,0.96186,3e-05,6.55438]
[1777541696877,38.58,76162.918,0.0,0.96187,3e-05,6.55391]
[1777541696929,38.58,76162.918,0.0,0.96187,3e-05,6.55391]
[1777541697074,38.58,76161.514,0.0,0.96183,3e-05,6.55881]
[1777541702641,38.57,76159.112,0.0,0.96178,3e-05,6.56577]
[1777541704145,38.57,76159.244,0.0,0.96178,3e-05,6.56494]
[1777541704197,38.57,76159.244,0.0,0.96178,3e-05,6.56494]
[1777541706579,38.57,76157.344,0.0,0.96174,3e-05,6.57134]
[1777541707675,38.57,76160.3,0.0,0.96182,3e-05,6.55966]
[1777541710001,38.57,76160.914,0.0,0.96184,3e-05,6.55673]
[1777541710053,38.57,76160.914,0.0,0.96184,3e-05,6.55673]
[1777541710578,38.57,76160.914,0.0,0.96184,3e-05,6.55673]
[1777541712711,38.57,76156.862,0.0,0.96174,3e-05,6.57082]
[1777541713919,38.57,76156.862,0.0,0.96174,3e-05,6.57082]
[1777541713977,38.56,76159.004,0.0,0.9618,3e-05,6.5625]
[1777541717746,38.56,76164.168,0.0,0.96195,3e-05,6.54206]
[1777541718754,38.56,76168.698,0.0,0.96208,3e-05,6.52495]
[1777541720768,38.56,76164.294,0.0,0.96196,3e-05,6.54074]
[1777541721775,38.56,76166.734,0.0,0.96203,3e-05,6.53139]
[1777541726812,38.56,76167.208,0.0,0.96205,3e-05,6.52827]
[1777541728826,38.56,76172.92,0.0,0.96221,3e-05,6.50662]
[1777541729833,38.56,76176.586,0.0,0.96231,3e-05,6.49286]
[1777541730840,38.56,76181.8,0.0,0.96245,3e-05,6.47341]
[1777541733861,38.55,76178.22,0.0,0.96237,3e-05,6.48369]
[1777541734868,38.55,76174.586,0.0,0.96227,3e-05,6.49691]
[1777541738895,38.55,76177.07,0.0,0.96235,3e-05,6.4869]
[1777541739903,38.55,76180.736,0.0,0.96245,3e-05,6.47318]
[1777541740910,38.55,76183.316,0.0,0.96252,3e-05,6.46352]
[1777541741917,38.55,76188.612,0.0,0.96266,3e-05,6.44392]
[1777541742924,38.55,76196.54,0.0,0.96287,3e-05,6.41472]
[1777541743931,38.55,76202.41,0.0,0.96303,3e-05,6.39321]
[1777541744938,38.55,76212.324,0.0,0.96329,3e-05,6.35699]
[1777541745867,38.55,76212.324,0.0,0.96329,3e-05,6.35699]
[1777541745919,38.55,76212.324,0.0,0.96329,3e-05,6.35699]
[1777541746075,38.55,76212.324,0.0,0.96329,3e-05,6.357]
[1777541747959,38.55,76209.402,0.0,0.96321,3e-05,6.36767]
[1777541748968,38.55,76211.484,0.0,0.96327,3e-05,6.36009]
[1777541750980,38.55,76217.188,0.0,0.96342,3e-05,6.3388]
[1777541754001,38.53,76220.508,0.0,0.96358,3e-05,6.31703]
[1777541757022,38.52,76222.914,0.0,0.96368,3e-05,6.3025]
[1777541762030,38.52,76221.342,0.0,0.96366,3e-05,6.3058]
[1777541765033,38.51,76224.29,0.0,0.96374,3e-05,6.29369]
[1777541766034,38.51,76230.558,0.0,0.96391,3e-05,6.27057]
[1777541767035,38.51,76233.472,0.0,0.96399,3e-05,6.25963]
[1777541770038,38.51,76228.556,0.0,0.96386,3e-05,6.27675]
[1777541771039,38.51,76222.58,0.0,0.96371,3e-05,6.29853]
[1777541772040,38.51,76219.346,0.0,0.96362,3e-05,6.31037]
[1777541774042,38.51,76222.04,0.0,0.96369,3e-05,6.3008]
[1777541778046,38.51,76225.918,0.0,0.96379,3e-05,6.28719]
[1777541780048,38.51,76220.98,0.0,0.96366,3e-05,6.30533]
[1777541785053,38.51,76219.194,0.0,0.96361,3e-05,6.31231]
[1777541786054,38.51,76215.268,0.0,0.9635,3e-05,6.32666]
[1777541790257,38.51,76212.768,0.0,0.96344,3e-05,6.33607]
[1777541795293,38.52,76213.106,0.0,0.96346,3e-05,6.33282]
[1777541800328,38.52,76213.294,0.0,0.96346,3e-05,6.33244]
[1777541805363,38.52,76213.12,0.0,0.96345,3e-05,6.33339]
[1777541810399,38.52,76212.066,0.0,0.96342,3e-05,6.33748]
[1777541811406,38.52,76207.504,0.0,0.9633,3e-05,6.3541]
[1777541812413,38.52,76201.27,0.0,0.96314,3e-05,6.37687]
[1777541814427,38.52,76198.774,0.0,0.96307,3e-05,6.38596]
[1777541816441,38.52,76205.968,0.0,0.96326,3e-05,6.35969]
[1777541817448,38.52,76209.662,0.0,0.96336,3e-05,6.34624]
[1777541822483,38.52,76209.702,0.0,0.96336,3e-05,6.34626]
[1777541827517,38.52,76210.274,0.0,0.96337,3e-05,6.34437]
[1777541831546,38.52,76212.572,0.0,0.96343,3e-05,6.33619]
[1777541833560,38.52,76216.072,0.0,0.96352,3e-05,6.3236]
[1777541838594,38.52,76217.538,0.0,0.96356,3e-05,6.31867]
[1777541843630,38.52,76216.254,0.0,0.96352,3e-05,6.32373]
[1777541844637,38.52,76218.954,0.0,0.96359,3e-05,6.31402]
[1777541845644,38.52,76221.126,0.0,0.96365,3e-05,6.30624]
[1777541847658,38.52,76223.974,0.0,0.96372,3e-05,6.29613]
[1777541852693,38.52,76223.904,0.0,0.96373,3e-05,6.29466]
[1777541855715,38.52,76217.282,0.0,0.96355,3e-05,6.31898]
[1777541858736,38.52,76214.982,0.0,0.96349,3e-05,6.32752]
[1777541859743,38.52,76207.754,0.0,0.9633,3e-05,6.35386]
[1777541861129,38.52,76203.224,0.0,0.96318,3e-05,6.37041]
[1777541865785,38.52,76201.054,0.0,0.96312,3e-05,6.37826]
[1777541867799,38.52,76198.208,0.0,0.96305,3e-05,6.38862]
[1777541869812,38.52,76196.03,0.0,0.96299,3e-05,6.39651]
[1777541874848,38.52,76193.278,0.0,0.96292,3e-05,6.40631]
[1777541878876,38.52,76189.986,0.0,0.96284,3e-05,6.4181]
[1777541880890,38.52,76186.568,0.0,0.96275,3e-05,6.43046]
[1777541883911,38.52,76181.89,0.0,0.96262,3e-05,6.44731]
[1777541885925,38.52,76179.27,0.0,0.96256,3e-05,6.45668]
[1777541887939,38.52,76176.502,0.0,0.96248,3e-05,6.46658]
[1777541891967,38.52,76174.102,0.0,0.96242,3e-05,6.47475]
[1777541893981,38.52,76171.536,0.0,0.96236,3e-05,6.48386]
[1777541899016,38.51,76170.072,0.0,0.96233,3e-05,6.48831]
[1777541903043,38.51,76166.638,0.0,0.96224,3e-05,6.5002]
[1777541908079,38.51,76168.34,0.0,0.96229,3e-05,6.49287]
[1777541909086,38.51,76170.448,0.0,0.96235,3e-05,6.48488]
[1777541910093,38.51,76172.972,0.0,0.96242,3e-05,6.47535]
[1777541913114,38.51,76176.308,0.0,0.96252,3e-05,6.46022]
[1777541914121,38.51,76179.02,0.0,0.9626,3e-05,6.45008]
[1777541916135,38.51,76184.1,0.0,0.96274,3e-05,6.43115]
[1777541919155,38.51,76186.966,0.0,0.96281,3e-05,6.42034]
[1777541924191,38.51,76186.606,0.0,0.96281,3e-05,6.42123]
[1777541929198,38.51,76187.892,0.0,0.96284,3e-05,6.4161]
[1777541933202,38.51,76190.392,0.0,0.96291,3e-05,6.40662]
[1777541934203,38.51,76193.276,0.0,0.96299,3e-05,6.39599]
[1777541935204,38.51,76197.788,0.0,0.96311,3e-05,6.37943]
[1777541940209,38.51,76193.232,0.0,0.96299,3e-05,6.39603]
[1777541942210,38.51,76191.072,0.0,0.96293,3e-05,6.40385]
[1777541943211,38.51,76187.824,0.0,0.96285,3e-05,6.41571]
[1777541945213,38.51,76185.42,0.0,0.96278,3e-05,6.42437]
[1777541946214,38.5,76182.682,0.0,0.96271,3e-05,6.43435]
[1777541949217,38.5,76186.818,0.0,0.96282,3e-05,6.41881]
[1777541950218,38.5,76189.186,0.0,0.96289,3e-05,6.41004]
[1777541951219,38.5,76172.176,0.0,0.96243,3e-05,6.47258]
[1777541952220,38.5,76165.996,0.0,0.96227,3e-05,6.49526]
[1777541954222,38.5,76172.81,0.0,0.96246,3e-05,6.46968]
[1777541956416,38.5,76177.054,0.0,0.96257,3e-05,6.45356]
[1777541959227,38.5,76181.738,0.0,0.9627,3e-05,6.43605]
[1777541962458,38.5,76186.538,0.0,0.96283,3e-05,6.41803]
[1777541964472,38.5,76189.22,0.0,0.9629,3e-05,6.40804]
[1777541969507,38.5,76188.658,0.0,0.96289,3e-05,6.40978]
[1777541974542,38.5,76189.918,0.0,0.96294,3e-05,6.40252]
[1777541979578,38.5,76190.294,0.0,0.96295,3e-05,6.40086]
[1777541983606,38.5,76183.854,0.0,0.96278,3e-05,6.42424]
[1777541988641,38.5,76181.99,0.0,0.96273,3e-05,6.43059]
[1777541993676,38.5,76180.392,0.0,0.9627,3e-05,6.43595]
[1777541997704,38.5,76182.884,0.0,0.96276,3e-05,6.42638]
[1777541998711,38.5,76186.884,0.0,0.96287,3e-05,6.41159]
[1777542003746,38.49,76187.014,0.0,0.96288,3e-05,6.41078]
[1777542008780,38.49,76187.11,0.0,0.96288,3e-05,6.41009]
[1777542011802,38.49,76192.308,0.0,0.96302,3e-05,6.39087]
[1777542016837,38.49,76190.398,0.0,0.96297,3e-05,6.39766]
[1777542021872,38.49,76189.954,0.0,0.96296,3e-05,6.39904]
[1777542022879,38.49,76186.884,0.0,0.96288,3e-05,6.41021]
[1777542023885,38.49,76181.168,0.0,0.96273,3e-05,6.43113]
[1777542024893,38.49,76177.686,0.0,0.96264,3e-05,6.44383]
[1777542025900,38.49,76175.634,0.0,0.96258,3e-05,6.45126]
[1777542028921,38.49,76173.408,0.0,0.96253,3e-05,6.45904]
[1777542033956,38.49,76172.94,0.0,0.96253,3e-05,6.45771]
[1777542038990,38.49,76169.092,0.0,0.96243,3e-05,6.47114]
[1777542039998,38.49,76166.818,0.0,0.96237,3e-05,6.47937]
[1777542043019,38.49,76159.458,0.0,0.96218,3e-05,6.506]
[1777542044027,38.49,76154.126,0.0,0.96204,3e-05,6.52556]
[1777542048055,38.48,76151.53,0.0,0.96198,3e-05,6.53415]
[1777542050069,38.48,76148.634,0.0,0.9619,3e-05,6.54435]
[1777542051319,38.48,76144.348,0.0,0.96179,3e-05,6.56004]
[1777542056324,38.48,76144.404,0.0,0.9618,3e-05,6.55826]
[1777542062156,38.48,76145.752,0.0,0.96185,3e-05,6.55142]
[1777542063163,38.48,76149.278,0.0,0.96195,3e-05,6.53799]
[1777542066184,38.47,76151.84,0.0,0.96202,3e-05,6.52767]
[1777542067191,38.47,76155.34,0.0,0.96212,3e-05,6.51441]
[1777542072226,38.47,76155.146,0.0,0.96212,3e-05,6.51395]
[1777542073233,38.47,76152.98,0.0,0.96206,3e-05,6.52176]
[1777542077261,38.47,76150.54,0.0,0.96201,3e-05,6.52982]
[1777542082295,38.47,76151.846,0.0,0.96205,3e-05,6.52369]
[1777542086324,38.46,76154.44,0.0,0.96213,3e-05,6.51309]
[1777542091359,38.46,76155.828,0.0,0.96219,3e-05,6.50446]
[1777542096365,38.46,76154.012,0.0,0.96214,3e-05,6.5101]
[1777542101370,38.46,76154.01,0.0,0.96215,3e-05,6.50898]
[1777542106375,38.46,76153.252,0.0,0.96214,3e-05,6.51066]
[1777542111379,38.45,76153.052,0.0,0.96214,3e-05,6.51027]
[1777542116384,38.45,76154.4,0.0,0.96219,3e-05,6.50416]
[1777542121389,38.45,76150.516,0.0,0.96209,3e-05,6.5175]
[1777542122390,38.45,76147.086,0.0,0.962,3e-05,6.53002]
[1777542125393,38.45,76142.872,0.0,0.96189,3e-05,6.54492]
[1777542130633,38.44,76140.636,0.0,0.96184,3e-05,6.55154]
[1777542135668,38.44,76140.454,0.0,0.96185,3e-05,6.55072]
[1777542136675,38.44,76136.18,0.0,0.96173,3e-05,6.56638]
[1777542138689,38.44,76130.598,0.0,0.96158,3e-05,6.58658]
[1777542139696,38.44,76127.954,0.0,0.96151,3e-05,6.59614]
[1777542144731,38.43,76128.174,0.0,0.96153,3e-05,6.5935]
[1777542146978,38.43,76128.706,0.0,0.96155,3e-05,6.59114]
[1777542150579,38.43,76129.01,0.0,0.96157,3e-05,6.58856]
[1777542150773,38.43,76129.01,0.0,0.96157,3e-05,6.58822]
[1777542153794,38.43,76125.268,0.0,0.96149,3e-05,6.59879]
[1777542154800,38.43,76120.13,0.0,0.96135,3e-05,6.6177]
[1777542155808,38.43,76116.984,0.0,0.96127,3e-05,6.62913]
[1777542160843,38.42,76116.896,0.0,0.96128,3e-05,6.62737]
[1777542165878,38.42,76118.274,0.0,0.96133,3e-05,6.62014]
[1777542167892,38.42,76115.296,0.0,0.96126,3e-05,6.63051]
[1777542169471,38.42,76113.898,0.0,0.96122,3e-05,6.63535]
[1777542170913,38.41,76109.532,0.0,0.96111,3e-05,6.6509]
[1777542171920,38.41,76104.928,0.0,0.96098,3e-05,6.66781]
[1777542172927,38.41,76101.59,0.0,0.96089,3e-05,6.67994]
[1777542173934,38.41,76099.092,0.0,0.96083,3e-05,6.68888]
[1777542174941,38.41,76096.248,0.0,0.96075,3e-05,6.69911]
[1777542175948,38.41,76090.864,0.0,0.9606,3e-05,6.71901]
[1777542178969,38.41,76086.244,0.0,0.96049,3e-05,6.73485]
[1777542184004,38.4,76085.944,0.0,0.9605,3e-05,6.73305]
[1777542189309,38.4,76085.722,0.0,0.96051,3e-05,6.73156]
[1777542189352,38.4,76085.722,0.0,0.96051,3e-05,6.73156]
[1777542189411,38.4,76085.722,0.0,0.96051,3e-05,6.73095]
[1777542189575,38.4,76085.722,0.0,0.96051,3e-05,6.73095]
[1777542191054,38.39,76080.178,0.0,0.96037,3e-05,6.75087]
[1777542196089,38.39,76078.022,0.0,0.96033,3e-05,6.756]
[1777542201124,38.38,76078.804,0.0,0.96037,3e-05,6.74991]
[1777542204145,38.38,76081.09,0.0,0.96045,3e-05,6.73939]
[1777542209180,38.37,76080.342,0.0,0.96045,3e-05,6.73928]
[1777542214215,38.37,76082.65,0.0,0.96055,3e-05,6.7252]
[1777542219250,38.36,76082.056,0.0,0.96055,3e-05,6.72464]
[1777542220491,38.36,76084.582,0.0,0.96063,3e-05,6.71446]
[1777542223278,38.36,76082.502,0.0,0.96058,3e-05,6.72072]
[1777542227306,38.35,76087.482,0.0,0.96074,3e-05,6.6996]
[1777542232341,38.35,76088.046,0.0,0.96077,3e-05,6.69487]
[1777542237376,38.34,76088.412,0.0,0.9608,3e-05,6.69092]
[1777542242411,38.34,76088.24,0.0,0.96081,3e-05,6.68901]
[1777542244425,38.34,76085.686,0.0,0.96075,3e-05,6.69768]
[1777542247450,38.33,76083.438,0.0,0.9607,3e-05,6.70462]
[1777542248457,38.33,76077.846,0.0,0.96055,3e-05,6.72533]
[1777542249309,38.33,76077.846,0.0,0.96055,3e-05,6.72533]
[1777542249520,38.33,76067.036,0.0,0.96024,3e-05,6.76606]
[1777542251479,38.33,76064.702,0.0,0.96019,3e-05,6.7737]
[1777542252486,38.33,76061.29,0.0,0.9601,3e-05,6.78614]
[1777542252587,38.33,76061.29,0.0,0.9601,3e-05,6.78614]
[1777542254997,38.33,76063.424,0.0,0.96017,3e-05,6.77665]
[1777542255040,38.33,76063.424,0.0,0.96017,3e-05,6.77665]
[1777542255078,38.33,76063.424,0.0,0.96017,3e-05,6.77665]
[1777542259531,38.32,76061.274,0.0,0.96013,3e-05,6.78164]
[1777542264536,38.31,76063.02,0.0,0.9602,3e-05,6.7717]
[1777542265182,38.31,76063.02,0.0,0.9602,3e-05,6.7717]
[1777542265222,38.31,76063.02,0.0,0.9602,3e-05,6.7717]
[1777542265331,38.31,76063.02,0.0,0.9602,3e-05,6.7717]
[1777542266537,38.31,76059.184,0.0,0.9601,3e-05,6.78512]
[1777542271542,38.3,76055.768,0.0,0.96004,3e-05,6.79252]
[1777542272543,38.3,76052.74,0.0,0.95996,3e-05,6.80349]
[1777542274344,38.3,76053.494,0.0,0.95999,3e-05,6.7999]
[1777542274391,38.3,76053.494,0.0,0.95999,3e-05,6.7999]
[1777542274579,38.3,76053.494,0.0,0.95999,3e-05,6.79922]
[1777542280551,38.3,76055.738,0.0,0.96007,3e-05,6.78852]
[1777542285556,38.3,76058.456,0.0,0.96014,3e-05,6.77861]
[1777542286295,38.3,76058.456,0.0,0.96014,3e-05,6.77861]
[1777542286328,38.3,76058.456,0.0,0.96014,3e-05,6.77861]
[1777542286348,38.3,76058.456,0.0,0.96014,3e-05,6.77861]
[1777542288369,38.3,76060.336,0.0,0.9602,3e-05,6.77143]
[1777542288579,38.3,76060.336,0.0,0.9602,3e-05,6.77145]
[1777542291759,38.3,76058.004,0.0,0.96013,3e-05,6.78046]
[1777542293499,38.3,76058.004,0.0,0.96013,3e-05,6.78046]
[1777542293545,38.3,76058.004,0.0,0.96013,3e-05,6.78046]
[1777542293579,38.3,76057.364,0.0,0.96011,3e-05,6.78292]
[1777542296796,38.3,76051.902,0.0,0.95996,3e-05,6.80385]
[1777542298571,38.3,76051.902,0.0,0.95996,3e-05,6.80385]
[1777542297803,38.3,76047.768,0.0,0.95984,3e-05,6.8197]
[1777542298623,38.3,76047.768,0.0,0.95984,3e-05,6.8197]
[1777542298833,38.3,76047.768,0.0,0.95984,3e-05,6.8197]
[1777542299817,38.3,76038.186,0.0,0.95957,3e-05,6.85647]
[1777542300824,38.3,76034.462,0.0,0.95946,3e-05,6.87074]
[1777542301831,38.3,76030.724,0.0,0.95935,3e-05,6.88509]
[1777542302601,38.3,76030.724,0.0,0.95935,3e-05,6.88509]
[1777542304577,38.3,76037.178,0.0,0.95954,3e-05,6.85978]
[1777542305240,38.3,76037.178,0.0,0.95954,3e-05,6.85978]
[1777542305288,38.3,76037.178,0.0,0.95954,3e-05,6.8597]
[1777542305858,38.3,76043.572,0.0,0.95973,3e-05,6.83489]
[1777542306866,38.3,76045.934,0.0,0.95979,3e-05,6.82571]
[1777542307873,38.29,76048.134,0.0,0.95986,3e-05,6.81653]
[1777542308883,38.29,76048.134,0.0,0.95986,3e-05,6.81653]
[1777542309076,38.29,76048.134,0.0,0.95986,3e-05,6.81653]
[1777542309167,38.29,76048.134,0.0,0.95986,3e-05,6.81653]
[1777542310367,38.29,76048.134,0.0,0.95987,3e-05,6.81585]
[1777542310576,38.29,76048.134,0.0,0.95987,3e-05,6.81585]
[1777542310583,38.29,76051.736,0.0,0.95998,3e-05,6.80128]
[1777542315930,38.28,76051.446,0.0,0.96,3e-05,6.79834]
[1777542318576,38.28,76051.322,0.0,0.96,3e-05,6.79815]
[1777542318591,38.28,76053.118,0.0,0.96005,3e-05,6.79057]
[1777542319955,38.28,76053.118,0.0,0.96006,3e-05,6.78991]
[1777542320010,38.28,76053.118,0.0,0.96006,3e-05,6.78991]
[1777542320084,38.28,76053.118,0.0,0.96006,3e-05,6.78991]
[1777542320965,38.28,76050.554,0.0,0.95999,3e-05,6.79952]
[1777542323990,38.28,76044.894,0.0,0.95983,3e-05,6.82083]
[1777542325130,38.28,76044.894,0.0,0.95983,3e-05,6.82083]
[1777542325173,38.28,76044.894,0.0,0.95983,3e-05,6.82083]
[1777542325328,38.28,76044.894,0.0,0.95983,3e-05,6.82083]
[1777542326004,38.28,76031.61,0.0,0.95945,3e-05,6.87173]
[1777542327011,38.28,76029.078,0.0,0.95938,3e-05,6.88129]
[1777542332046,38.27,76027.368,0.0,0.95937,3e-05,6.88253]
[1777542332652,38.27,76027.368,0.0,0.95937,3e-05,6.88253]
[1777542334581,38.27,76027.368,0.0,0.95937,3e-05,6.88173]
[1777542334607,38.27,76029.752,0.0,0.95945,3e-05,6.87167]
[1777542335065,38.27,76029.752,0.0,0.95945,3e-05,6.87167]
[1777542335075,38.27,76029.752,0.0,0.95945,3e-05,6.87167]
[1777542335107,38.27,76029.752,0.0,0.95945,3e-05,6.87167]
[1777542336727,38.27,76030.398,0.0,0.95948,3e-05,6.86758]
[1777542336830,38.27,76030.398,0.0,0.95948,3e-05,6.86758]
[1777542339095,38.25,76027.762,0.0,0.95946,3e-05,6.8696]
[1777542344130,38.25,76025.266,0.0,0.95939,3e-05,6.87857]
[1777542348707,38.25,76023.516,0.0,0.95935,3e-05,6.88475]
[1777542348753,38.25,76023.516,0.0,0.95935,3e-05,6.88475]
[1777542348829,38.25,76023.516,0.0,0.95935,3e-05,6.88475]
[1777542353193,38.25,76021.26,0.0,0.95929,3e-05,6.89269]
[1777542356084,38.25,76020.836,0.0,0.95928,3e-05,6.89399]
[1777542356136,38.25,76020.836,0.0,0.95928,3e-05,6.89399]
[1777542356330,38.25,76020.836,0.0,0.95928,3e-05,6.89399]
[1777542362530,38.24,76019.438,0.0,0.95924,3e-05,6.89838]
[1777542362575,38.24,76019.438,0.0,0.95924,3e-05,6.89838]
[1777542362635,38.24,76014.748,0.0,0.95911,3e-05,6.91645]
[1777542362659,38.24,76014.748,0.0,0.95911,3e-05,6.91645]
[1777542364270,38.24,76018.462,0.0,0.95922,3e-05,6.9016]
[1777542367171,38.24,76020.128,0.0,0.95927,3e-05,6.89478]
[1777542367212,38.24,76020.128,0.0,0.95927,3e-05,6.89478]
[1777542367325,38.24,76020.128,0.0,0.95927,3e-05,6.89478]
[1777542367561,38.24,76020.128,0.0,0.95927,3e-05,6.89478]
[1777542367641,38.24,76024.054,0.0,0.95939,3e-05,6.87936]
[1777542370312,38.24,76030.806,0.0,0.95958,3e-05,6.8528]
[1777542371214,38.24,76030.806,0.0,0.95958,3e-05,6.8528]
[1777542371262,38.24,76030.806,0.0,0.95958,3e-05,6.8528]
[1777542371631,38.24,76030.806,0.0,0.95958,3e-05,6.8528]
[1777542371645,38.24,76032.844,0.0,0.95964,3e-05,6.84481]
[1777542371657,38.24,76032.844,0.0,0.95964,3e-05,6.84481]
[1777542371999,38.24,76032.844,0.0,0.95964,3e-05,6.84481]
[1777542374340,38.24,76037.326,0.0,0.95977,3e-05,6.82726]
[1777542377591,38.24,76039.37,0.0,0.95983,3e-05,6.81926]
[1777542377651,38.24,76039.124,0.0,0.95983,3e-05,6.82017]
[1777542383420,38.24,76038.472,0.0,0.95981,3e-05,6.82242]
[1777542383423,38.24,76038.472,0.0,0.95981,3e-05,6.82242]
[1777542383575,38.24,76038.472,0.0,0.95981,3e-05,6.82242]
[1777542384410,38.24,76033.096,0.0,0.95966,3e-05,6.84305]
[1777542389445,38.24,76034.304,0.0,0.95969,3e-05,6.83798]
[1777542394479,38.24,76035.328,0.0,0.95974,3e-05,6.83124]
[1777542394780,38.24,76035.328,0.0,0.95974,3e-05,6.83124]
[1777542394829,38.24,76035.328,0.0,0.95974,3e-05,6.83124]
[1777542394832,38.24,76035.328,0.0,0.95974,3e-05,6.83124]
[1777542396522,38.24,76035.328,0.0,0.95974,3e-05,6.83117]
[1777542396588,38.24,76035.328,0.0,0.95974,3e-05,6.83117]
[1777542399515,38.23,76039.548,0.0,0.95988,3e-05,6.81268]
[1777542404551,38.23,76041.322,0.0,0.95995,3e-05,6.80244]
[1777542409585,38.21,76041.308,0.0,0.96002,3e-05,6.79319]
[1777542414506,38.16,76041.844,0.0,0.96022,3e-05,6.76604]
[1777542414560,38.16,76041.844,0.0,0.96022,3e-05,6.76604]
[1777542414578,38.16,76041.844,0.0,0.96022,3e-05,6.76604]
[1777542419656,38.1,76041.968,0.0,0.96046,3e-05,6.73158]
[1777542421952,38.08,76041.814,0.0,0.96054,3e-05,6.72172]
[1777542422081,38.08,76041.814,0.0,0.96054,3e-05,6.72172]
[1777542422088,38.08,76041.814,0.0,0.96054,3e-05,6.72172]
[1777542423429,38.07,76041.814,0.0,0.96057,3e-05,6.71668]
[1777542423580,38.07,76041.814,0.0,0.96057,3e-05,6.71668]
[1777542424691,38.05,76045.972,0.0,0.96076,3e-05,6.69143]
[1777542429703,38.04,76046.824,0.0,0.96083,3e-05,6.68192]
[1777542434708,38.04,76046.09,0.0,0.96082,3e-05,6.68253]
[1777542439713,38.04,76045.7,0.0,0.96081,3e-05,6.68401]
[1777542442949,38.04,76045.514,0.0,0.9608,3e-05,6.68504]
[1777542443675,38.04,76045.514,0.0,0.9608,3e-05,6.68515]
[1777542445206,38.04,76046.3,0.0,0.96082,3e-05,6.68224]
[1777542445258,38.04,76046.3,0.0,0.96082,3e-05,6.68224]
[1777542445324,38.04,76046.3,0.0,0.96082,3e-05,6.68224]
[1777542446720,38.04,76058.982,0.0,0.96118,3e-05,6.6336]
[1777542448722,38.04,76062.36,0.0,0.96127,3e-05,6.62114]
[1777542448803,38.04,76062.36,0.0,0.96127,3e-05,6.62114]
[1777542448827,38.04,76062.36,0.0,0.96127,3e-05,6.62114]
[1777542449723,38.04,76057.04,0.0,0.96112,3e-05,6.6416]
[1777542451156,38.04,76056.54,0.0,0.96111,3e-05,6.64369]
[1777542453727,38.04,76058.982,0.0,0.96118,3e-05,6.63254]
[1777542456730,38.04,76061.492,0.0,0.96125,3e-05,6.62356]
[1777542460494,38.04,76062.456,0.0,0.96127,3e-05,6.62052]
[1777542460546,38.04,76062.456,0.0,0.96127,3e-05,6.62052]
[1777542460579,38.04,76062.456,0.0,0.96127,3e-05,6.62052]
[1777542465739,38.04,76063.632,0.0,0.9613,3e-05,6.61735]
[1777542470715,38.05,76062.154,0.0,0.96125,3e-05,6.62381]
[1777542470767,38.05,76062.5,0.0,0.96126,3e-05,6.62269]
[1777542470826,38.05,76062.5,0.0,0.96126,3e-05,6.62269]
[1777542474959,38.05,76062.154,0.0,0.96124,3e-05,6.62484]
[1777542475074,38.05,76062.154,0.0,0.96124,3e-05,6.62484]
[1777542481698,38.05,76063.2,0.0,0.96126,3e-05,6.6221]
[1777542481743,38.05,76063.2,0.0,0.96126,3e-05,6.6221]
[1777542481828,38.05,76062.722,0.0,0.96125,3e-05,6.62413]
[1777542483439,38.05,76062.722,0.0,0.96125,3e-05,6.62432]
[1777542484761,38.05,76059.516,0.0,0.96115,3e-05,6.6369]
[1777542488171,38.05,76059.576,0.0,0.96115,3e-05,6.63722]
[1777542488223,38.05,76059.576,0.0,0.96115,3e-05,6.63722]
[1777542489584,38.05,76059.576,0.0,0.96115,3e-05,6.63741]
[1777542492165,38.05,76062.948,0.0,0.96124,3e-05,6.62533]
[1777542492894,38.05,76062.948,0.0,0.96124,3e-05,6.62533]
[1777542492947,38.05,76062.948,0.0,0.96124,3e-05,6.62533]
[1777542493576,38.05,76062.948,0.0,0.96124,3e-05,6.62533]
[1777542495186,38.05,76065.248,0.0,0.96131,3e-05,6.61613]
[1777542497199,38.05,76068.248,0.0,0.96139,3e-05,6.60408]
[1777542502236,38.05,76066.718,0.0,0.96136,3e-05,6.60829]
[1777542504249,38.05,76064.4,0.0,0.9613,3e-05,6.61645]
[1777542506274,38.05,76064.378,0.0,0.9613,3e-05,6.61621]
[1777542509284,38.05,76073.362,0.0,0.96156,3e-05,6.58091]
[1777542513313,38.04,76077.444,0.0,0.9617,3e-05,6.56211]
[1777542514320,38.04,76089.046,0.0,0.96202,3e-05,6.51814]
[1777542515327,38.04,76092.906,0.0,0.96213,3e-05,6.50348]
[1777542516334,38.04,76095.28,0.0,0.96219,3e-05,6.49443]
[1777542519355,38.04,76102.314,0.0,0.96239,3e-05,6.46775]
[1777542520365,38.04,76104.724,0.0,0.96245,3e-05,6.45864]
[1777542525400,38.04,76105.192,0.0,0.96247,3e-05,6.45653]
[1777542529428,38.04,76108.186,0.0,0.96255,3e-05,6.44511]
[1777542530435,38.04,76110.274,0.0,0.96261,3e-05,6.43732]
[1777542531442,38.04,76118.95,0.0,0.96284,3e-05,6.40503]
[1777542532449,38.04,76126.446,0.0,0.96304,3e-05,6.37723]
[1777542533897,38.04,76126.312,0.0,0.96304,3e-05,6.37778]
[1777542533956,38.04,76126.312,0.0,0.96304,3e-05,6.37778]
[1777542534078,38.04,76126.312,0.0,0.96304,3e-05,6.37778]
[1777542539498,38.04,76127.024,0.0,0.96306,3e-05,6.37555]
[1777542544533,38.04,76130.734,0.0,0.96315,3e-05,6.36223]
[1777542545540,38.04,76133.374,0.0,0.96322,3e-05,6.35255]
[1777542548561,38.04,76131.41,0.0,0.96317,3e-05,6.3601]
[1777542553596,38.04,76130.25,0.0,0.96313,3e-05,6.36485]
[1777542556617,38.04,76127.842,0.0,0.96307,3e-05,6.37399]
[1777542558631,38.05,76122.662,0.0,0.96293,3e-05,6.39328]
[1777542559639,38.05,76118.202,0.0,0.96281,3e-05,6.40987]
[1777542561651,38.05,76115.626,0.0,0.96274,3e-05,6.41946]
[1777542566687,38.04,76114.78,0.0,0.96271,3e-05,6.42257]
[1777542568701,38.04,76116.854,0.0,0.96277,3e-05,6.41484]
[1777542573736,38.04,76116.16,0.0,0.96276,3e-05,6.4151]
[1777542578772,38.04,76116.332,0.0,0.96277,3e-05,6.41445]
[1777542583806,38.04,76116.888,0.0,0.96278,3e-05,6.4124]
[1777542588841,38.04,76115.9,0.0,0.96276,3e-05,6.41609]
[1777542593876,38.04,76117.352,0.0,0.9628,3e-05,6.41069]
[1777542594878,38.04,76114.832,0.0,0.96273,3e-05,6.42007]
[1777542599883,38.04,76114.998,0.0,0.96273,3e-05,6.41943]
[1777542600884,38.04,76112.348,0.0,0.96266,3e-05,6.4293]
[1777542605910,38.04,76111.538,0.0,0.96264,3e-05,6.43219]
[1777542610915,38.04,76114.478,0.0,0.96272,3e-05,6.42114]
[1777542612917,38.04,76116.498,0.0,0.96278,3e-05,6.41362]
[1777542617922,38.04,76117.074,0.0,0.96279,3e-05,6.4115]
[1777542618923,38.04,76121.404,0.0,0.96291,3e-05,6.39542]
[1777542619924,38.04,76128.454,0.0,0.9631,3e-05,6.36932]
[1777542620925,38.04,76125.438,0.0,0.96302,3e-05,6.38057]
[1777542625930,38.05,76124.086,0.0,0.96298,3e-05,6.38587]
[1777542626931,38.05,76122.006,0.0,0.96292,3e-05,6.39363]
[1777542627932,38.05,76119.604,0.0,0.96286,3e-05,6.40259]
[1777542629934,38.05,76124.728,0.0,0.96299,3e-05,6.38362]
[1777542630935,38.05,76127.916,0.0,0.96308,3e-05,6.37186]
[1777542634164,38.05,76133.152,0.0,0.96323,3e-05,6.35052]
[1777542636177,38.05,76135.346,0.0,0.96329,3e-05,6.34265]
[1777542641213,38.05,76135.394,0.0,0.96328,3e-05,6.34307]
[1777542643227,38.05,76137.65,0.0,0.96334,3e-05,6.33503]
[1777542644234,38.05,76142.588,0.0,0.96347,3e-05,6.31698]
[1777542645241,38.05,76144.744,0.0,0.96353,3e-05,6.30921]
[1777542648262,38.05,76142.034,0.0,0.96345,3e-05,6.3197]
[1777542652290,38.05,76139.454,0.0,0.96338,3e-05,6.32981]
[1777542654304,38.05,76137.206,0.0,0.96332,3e-05,6.33835]
[1777542659339,38.05,76137.256,0.0,0.96331,3e-05,6.3388]
[1777542662360,38.05,76135.768,0.0,0.96327,3e-05,6.34461]
[1777542663367,38.05,76128.362,0.0,0.96307,3e-05,6.3721]
[1777542664374,38.05,76125.89,0.0,0.96301,3e-05,6.38134]
[1777542665381,38.05,76129.146,0.0,0.96309,3e-05,6.36935]
[1777542667394,38.05,76131.516,0.0,0.96316,3e-05,6.36075]
[1777542672430,38.06,76131.188,0.0,0.96314,3e-05,6.36241]
[1777542676458,38.06,76128.324,0.0,0.96306,3e-05,6.37332]
[1777542681493,38.06,76125.34,0.0,0.96298,3e-05,6.38468]
[1777542686528,38.06,76125.114,0.0,0.96297,3e-05,6.38576]
[1777542691563,38.06,76123.47,0.0,0.96294,3e-05,6.38973]
[1777542696597,38.06,76123.48,0.0,0.96294,3e-05,6.3899]
[1777542699619,38.06,76126.106,0.0,0.96301,3e-05,6.3803]
[1777542704654,38.06,76124.728,0.0,0.96297,3e-05,6.38565]
[1777542710014,38.06,76125.376,0.0,0.96299,3e-05,6.3835]
[1777542713718,38.06,76129.554,0.0,0.9631,3e-05,6.36826]
[1777542718753,38.06,76128.932,0.0,0.96308,3e-05,6.37092]
[1777542720771,38.06,76124.648,0.0,0.96296,3e-05,6.38691]
[1777542723793,38.06,76128.872,0.0,0.96307,3e-05,6.37144]
[1777542724800,38.06,76130.998,0.0,0.96313,3e-05,6.36366]
[1777542726030,38.06,76133.184,0.0,0.96319,3e-05,6.35566]
[1777542731849,38.06,76132.6,0.0,0.96317,3e-05,6.35838]
[1777542736884,38.06,76133.978,0.0,0.9632,3e-05,6.35377]
[1777542738898,38.06,76133.42,0.0,0.96319,3e-05,6.35596]
[1777542739905,38.06,76122.964,0.0,0.96291,3e-05,6.39472]
[1777542740912,38.06,76113.75,0.0,0.96266,3e-05,6.429]
[1777542743933,38.06,76116.118,0.0,0.96272,3e-05,6.42012]
[1777542748968,38.06,76115.986,0.0,0.96272,3e-05,6.42055]
[1777542754003,38.06,76115.696,0.0,0.96272,3e-05,6.41926]
[1777542755010,38.06,76122.072,0.0,0.96289,3e-05,6.39555]
[1777542757024,38.06,76124.182,0.0,0.96295,3e-05,6.38779]
[1777542759038,38.06,76127.404,0.0,0.96304,3e-05,6.37596]
[1777542762059,38.06,76125.4,0.0,0.96298,3e-05,6.38355]
[1777542764068,38.06,76127.38,0.0,0.96303,3e-05,6.37632]
[1777542769073,38.06,76126.348,0.0,0.963,3e-05,6.38044]
[1777542770074,38.06,76124.074,0.0,0.96294,3e-05,6.38892]
[1777542775079,38.06,76123.046,0.0,0.96291,3e-05,6.39292]
[1777542780084,38.07,76122.76,0.0,0.96291,3e-05,6.39414]
[1777542782086,38.07,76120.756,0.0,0.96285,3e-05,6.40163]
[1777542783087,38.07,76116.962,0.0,0.96275,3e-05,6.41575]
[1777542784088,38.07,76112.178,0.0,0.96262,3e-05,6.43356]
[1777542786090,38.07,76110.072,0.0,0.96256,3e-05,6.44134]
[1777542791095,38.06,76104.646,0.0,0.96242,3e-05,6.46134]
[1777542796100,38.07,76106.408,0.0,0.96245,3e-05,6.45707]
[1777542802106,38.07,76105.248,0.0,0.9624,3e-05,6.46421]
[1777542803359,38.07,76105.196,0.0,0.9624,3e-05,6.46414]
[1777542804366,38.07,76091.318,0.0,0.96202,3e-05,6.51605]
[1777542805373,38.07,76087.466,0.0,0.96191,3e-05,6.53037]
[1777542810409,38.07,76084.924,0.0,0.96185,3e-05,6.53893]
[1777542815444,38.07,76085.806,0.0,0.96189,3e-05,6.53222]
[1777542819472,38.07,76088.614,0.0,0.96198,3e-05,6.5209]
[1777542822493,38.07,76092.066,0.0,0.96207,3e-05,6.50797]
[1777542827528,38.07,76091.358,0.0,0.96204,3e-05,6.51254]
[1777542832563,38.07,76091.278,0.0,0.96202,3e-05,6.51473]
[1777542835583,38.08,76088.214,0.0,0.96193,3e-05,6.52734]
[1777542840619,38.08,76089.0,0.0,0.96196,3e-05,6.52399]
[1777542846151,38.07,76089.382,0.0,0.96197,3e-05,6.52164]
[1777542851701,38.07,76089.488,0.0,0.96198,3e-05,6.52015]
[1777542856736,38.07,76089.348,0.0,0.96199,3e-05,6.51978]
[1777542861773,38.07,76090.966,0.0,0.96204,3e-05,6.51285]
[1777542863787,38.07,76093.746,0.0,0.96212,3e-05,6.5021]
[1777542865801,38.07,76096.634,0.0,0.9622,3e-05,6.49098]
[1777542867815,38.07,76099.866,0.0,0.96229,3e-05,6.47864]
[1777542869829,38.07,76102.628,0.0,0.96236,3e-05,6.4681]
[1777542875180,38.07,76102.006,0.0,0.96236,3e-05,6.46765]
[1777542878892,38.07,76099.126,0.0,0.96228,3e-05,6.47854]
[1777542883927,38.07,76096.946,0.0,0.96222,3e-05,6.48698]
[1777542889194,38.07,76101.16,0.0,0.96233,3e-05,6.47145]
[1777542895006,38.07,76101.098,0.0,0.96233,3e-05,6.4721]
[1777542900040,38.07,76100.226,0.0,0.9623,3e-05,6.47569]
[1777542902207,38.07,76103.57,0.0,0.96239,3e-05,6.46332]
[1777542906082,38.07,76100.998,0.0,0.96232,3e-05,6.47325]
[1777542908104,38.07,76096.988,0.0,0.96221,3e-05,6.48838]
[1777542913131,38.07,76096.052,0.0,0.96218,3e-05,6.49207]
[1777542918166,38.07,76095.656,0.0,0.96217,3e-05,6.49373]
[1777542923201,38.07,76093.136,0.0,0.9621,3e-05,6.50331]
[1777542927229,38.07,76090.292,0.0,0.96203,3e-05,6.51336]
[1777542929234,38.07,76087.41,0.0,0.96195,3e-05,6.52386]
[1777542932237,38.07,76084.958,0.0,0.9619,3e-05,6.53017]
[1777542935239,38.07,76082.098,0.0,0.96183,3e-05,6.54034]
[1777542941245,38.06,76081.188,0.0,0.96181,3e-05,6.5425]
[1777542946250,38.06,76079.67,0.0,0.96178,3e-05,6.54714]
[1777542951255,38.06,76078.054,0.0,0.96174,3e-05,6.55211]
[1777542955259,38.06,76073.48,0.0,0.96162,3e-05,6.56846]
[1777542956260,38.06,76079.664,0.0,0.96179,3e-05,6.54484]
[1777542957261,38.06,76081.964,0.0,0.96186,3e-05,6.53595]
[1777542962266,38.06,76082.188,0.0,0.96187,3e-05,6.5341]
[1777542965494,38.05,76086.042,0.0,0.96198,3e-05,6.51882]
[1777542969522,38.05,76083.614,0.0,0.96192,3e-05,6.52725]
[1777542974558,38.05,76084.032,0.0,0.96194,3e-05,6.52475]
[1777542976573,38.05,76088.204,0.0,0.96206,3e-05,6.50872]
[1777542981608,38.05,76090.106,0.0,0.96211,3e-05,6.50083]
[1777542986643,38.05,76091.524,0.0,0.96216,3e-05,6.4948]
[1777542991678,38.05,76093.078,0.0,0.96222,3e-05,6.48598]
[1777542996713,38.05,76094.73,0.0,0.96227,3e-05,6.47923]
[1777543001748,38.04,76096.388,0.0,0.96232,3e-05,6.47251]
[1777543006783,38.04,76097.666,0.0,0.96235,3e-05,6.46727]
[1777543011818,38.04,76098.168,0.0,0.96237,3e-05,6.46497]
[1777543016852,38.04,76100.056,0.0,0.96242,3e-05,6.45753]
[1777543021887,38.04,76097.43,0.0,0.96236,3e-05,6.46695]
[1777543022895,38.04,76092.154,0.0,0.96221,3e-05,6.48661]
[1777543023902,38.04,76088.694,0.0,0.96212,3e-05,6.49948]
[1777543028937,38.04,76086.024,0.0,0.96205,3e-05,6.50878]
[1777543031958,38.04,76083.146,0.0,0.96197,3e-05,6.51911]
[1777543036994,38.04,76083.688,0.0,0.962,3e-05,6.51621]
[1777543042029,38.04,76083.434,0.0,0.96199,3e-05,6.51631]
[1777543046057,38.03,76080.138,0.0,0.96191,3e-05,6.52802]
[1777543051092,38.03,76079.652,0.0,0.96192,3e-05,6.52656]
[1777543056127,38.03,76078.618,0.0,0.96189,3e-05,6.52953]
[1777543061163,38.03,76077.344,0.0,0.96186,3e-05,6.53338]
[1777543062169,38.03,76079.954,0.0,0.96194,3e-05,6.52334]
[1777543067205,38.03,76081.12,0.0,0.96198,3e-05,6.51813]
[1777543068212,38.03,76086.5,0.0,0.96213,3e-05,6.49773]
[1777543073247,38.03,76085.262,0.0,0.9621,3e-05,6.50171]
[1777543076269,38.02,76081.286,0.0,0.96199,3e-05,6.51618]
[1777543077275,38.02,76075.652,0.0,0.96184,3e-05,6.53724]
[1777543078282,38.02,76073.044,0.0,0.96177,3e-05,6.54688]
[1777543083318,38.02,76072.738,0.0,0.96177,3e-05,6.54694]
[1777543088353,38.02,76072.23,0.0,0.96176,3e-05,6.54776]
[1777543093388,38.02,76072.068,0.0,0.96176,3e-05,6.54729]
[1777543098413,38.02,76072.334,0.0,0.96178,3e-05,6.54521]
[1777543103418,38.01,76073.406,0.0,0.96181,3e-05,6.54012]
[1777543108423,38.01,76073.49,0.0,0.96182,3e-05,6.5388]
[1777543113428,38.01,76073.622,0.0,0.96185,3e-05,6.53495]
[1777543118433,38.01,76073.764,0.0,0.96186,3e-05,6.53345]
[1777543123437,38.01,76074.242,0.0,0.96188,3e-05,6.53068]
[1777543124438,38.01,76078.408,0.0,0.96199,3e-05,6.51478]
[1777543129443,38.0,76078.112,0.0,0.96199,3e-05,6.5151]
[1777543134448,38.0,76077.352,0.0,0.96198,3e-05,6.51715]
[1777543139713,38.0,76076.856,0.0,0.96197,3e-05,6.51803]
[1777543144748,38.0,76077.456,0.0,0.96199,3e-05,6.51496]
[1777543149787,38.0,76076.53,0.0,0.96197,3e-05,6.51764]
[1777543153815,38.0,76073.622,0.0,0.9619,3e-05,6.52792]
[1777543158850,37.99,76071.552,0.0,0.96185,3e-05,6.53478]
[1777543162878,37.99,76075.304,0.0,0.96196,3e-05,6.51988]
[1777543167913,37.99,76074.268,0.0,0.96193,3e-05,6.52293]
[1777543172948,37.99,76072.782,0.0,0.96191,3e-05,6.5253]
[1777543174963,37.99,76068.652,0.0,0.9618,3e-05,6.54052]
[1777543180000,37.99,76069.47,0.0,0.96183,3e-05,6.53644]
[1777543185036,37.99,76070.262,0.0,0.96186,3e-05,6.5325]
[1777543190071,37.98,76068.29,0.0,0.96181,3e-05,6.53897]
[1777543192085,37.98,76062.642,0.0,0.96166,3e-05,6.56007]
[1777543194099,37.98,76059.454,0.0,0.96157,3e-05,6.57168]
[1777543197120,37.98,76055.052,0.0,0.96145,3e-05,6.5876]
[1777543199134,37.98,76052.344,0.0,0.96138,3e-05,6.59731]
[1777543201148,37.98,76050.152,0.0,0.96133,3e-05,6.60505]
[1777543204169,37.98,76052.872,0.0,0.96141,3e-05,6.59382]
[1777543209523,37.98,76051.872,0.0,0.96137,3e-05,6.59837]
[1777543214528,37.98,76051.426,0.0,0.96137,3e-05,6.59948]
[1777543220280,37.97,76051.034,0.0,0.96136,3e-05,6.59971]
[1777543223302,37.97,76045.56,0.0,0.96122,3e-05,6.61986]
[1777543224309,37.97,76040.378,0.0,0.96107,3e-05,6.63937]
[1777543225315,37.97,76037.472,0.0,0.96099,3e-05,6.6502]
[1777543230352,37.97,76036.17,0.0,0.96095,3e-05,6.65556]
[1777543232234,37.97,76035.06,0.0,0.96093,3e-05,6.65758]
[1777543232452,37.97,76035.06,0.0,0.96093,3e-05,6.65758]
[1777543232542,37.97,76035.06,0.0,0.96093,3e-05,6.65773]
[1777543235386,37.97,76039.386,0.0,0.96105,3e-05,6.64169]
[1777543240421,37.98,76036.808,0.0,0.96096,3e-05,6.65438]
[1777543245455,37.99,76035.642,0.0,0.9609,3e-05,6.6629]
[1777543250491,37.99,76036.236,0.0,0.96088,3e-05,6.66464]
[1777543255571,38.0,76038.69,0.0,0.96094,3e-05,6.65761]
[1777543260561,38.0,76043.79,0.0,0.96107,3e-05,6.6395]
[1777543261568,38.0,76048.646,0.0,0.9612,3e-05,6.62127]
[1777543266581,38.01,76049.562,0.0,0.96122,3e-05,6.61938]
[1777543269575,38.01,76049.956,0.0,0.96123,3e-05,6.61787]
[1777543269584,38.0,76050.342,0.0,0.96124,3e-05,6.61607]
[1777543274589,38.0,76050.99,0.0,0.96127,3e-05,6.61198]
[1777543279594,38.0,76050.894,0.0,0.96128,3e-05,6.61074]
[1777543282597,38.0,76053.972,0.0,0.96137,3e-05,6.5981]
[1777543287602,37.99,76055.328,0.0,0.96142,3e-05,6.59148]
[1777543292607,37.99,76054.524,0.0,0.96142,3e-05,6.59077]
[1777543298613,37.99,76047.034,0.0,0.96122,3e-05,6.61818]
[1777543303863,37.99,76046.0,0.0,0.96118,3e-05,6.62404]
[1777543308899,38.0,76046.166,0.0,0.96117,3e-05,6.62497]
[1777543312927,38.0,76049.598,0.0,0.96126,3e-05,6.61317]
[1777543314941,38.0,76052.396,0.0,0.96133,3e-05,6.6032]
[1777543316955,38.0,76055.63,0.0,0.96142,3e-05,6.59163]
[1777543321990,38.0,76055.296,0.0,0.96139,3e-05,6.59472]
[1777543326019,38.01,76058.082,0.0,0.96146,3e-05,6.5856]
[1777543328033,38.01,76062.186,0.0,0.96158,3e-05,6.57017]
[1777543329041,38.01,76064.59,0.0,0.96164,3e-05,6.56081]
[1777543332062,38.01,76060.542,0.0,0.96154,3e-05,6.5754]
[1777543337097,38.0,76059.008,0.0,0.9615,3e-05,6.57989]
[1777543342132,38.0,76058.338,0.0,0.96149,3e-05,6.58108]
[1777543345153,38.0,76060.568,0.0,0.96156,3e-05,6.57183]
[1777543350189,38.0,76059.344,0.0,0.96154,3e-05,6.57517]
[1777543355227,37.99,76060.4,0.0,0.96159,3e-05,6.56754]
[1777543360262,37.99,76060.786,0.0,0.96161,3e-05,6.56485]
[1777543365297,37.99,76060.444,0.0,0.96161,3e-05,6.56494]
[1777543370335,37.99,76059.646,0.0,0.96159,3e-05,6.56675]
[1777543373356,37.99,76057.402,0.0,0.96154,3e-05,6.5745]
[1777543376377,37.98,76060.806,0.0,0.96164,3e-05,6.56086]
[1777543381412,37.98,76059.204,0.0,0.9616,3e-05,6.56572]
[1777543386447,37.98,76059.83,0.0,0.96163,3e-05,6.56213]
[1777543388461,37.98,76062.958,0.0,0.96172,3e-05,6.54984]
[1777543393500,37.98,76063.256,0.0,0.96173,3e-05,6.54766]
[1777543397532,37.98,76066.1,0.0,0.96182,3e-05,6.5361]
[1777543400554,37.97,76071.984,0.0,0.96198,3e-05,6.5134]
[1777543401721,37.97,76079.204,0.0,0.96218,3e-05,6.48606]
[1777543405725,37.97,76082.522,0.0,0.96228,3e-05,6.47319]
[1777543410729,37.97,76084.126,0.0,0.96232,3e-05,6.46674]
[1777543413645,37.97,76086.676,0.0,0.96241,3e-05,6.45463]
[1777543418680,37.97,76087.314,0.0,0.96243,3e-05,6.45198]
[1777543422708,37.97,76089.972,0.0,0.9625,3e-05,6.44185]
[1777543426735,37.97,76093.832,0.0,0.96261,3e-05,6.42732]
[1777543428747,37.97,76096.072,0.0,0.96267,3e-05,6.41894]
[1777543433752,37.97,76098.198,0.0,0.96273,3e-05,6.41105]
[1777543438757,37.97,76096.282,0.0,0.96267,3e-05,6.41826]
[1777543440759,37.97,76093.632,0.0,0.9626,3e-05,6.42816]
[1777543443762,37.97,76089.35,0.0,0.96249,3e-05,6.44413]
[1777543448767,37.97,76087.25,0.0,0.96243,3e-05,6.45177]
[1777543453772,37.97,76086.412,0.0,0.96241,3e-05,6.45463]
[1777543458777,37.97,76087.914,0.0,0.96245,3e-05,6.44874]
[1777543463782,37.97,76086.502,0.0,0.96241,3e-05,6.45379]
[1777543471790,37.97,76085.214,0.0,0.9624,3e-05,6.45581]
[1777543476083,37.97,76082.642,0.0,0.96233,3e-05,6.46513]
[1777543477090,37.97,76079.666,0.0,0.96225,3e-05,6.47623]
[1777543482125,37.97,76080.388,0.0,0.96227,3e-05,6.47307]
[1777543485146,37.97,76077.562,0.0,0.96219,3e-05,6.48341]
[1777543489174,37.97,76083.154,0.0,0.96235,3e-05,6.46205]
[1777543494209,37.97,76081.97,0.0,0.96232,3e-05,6.46614]
[1777543499244,37.96,76081.024,0.0,0.9623,3e-05,6.46929]
[1777543500251,37.96,76077.652,0.0,0.9622,3e-05,6.48187]
[1777543503272,37.96,76074.29,0.0,0.96211,3e-05,6.49418]
[1777543505285,37.96,76071.09,0.0,0.96203,3e-05,6.50597]
[1777543509314,37.96,76073.326,0.0,0.96209,3e-05,6.497]
[1777543514348,37.96,76075.5,0.0,0.96216,3e-05,6.48823]
[1777543519385,37.96,76076.04,0.0,0.96218,3e-05,6.48567]
[1777543524420,37.96,76076.794,0.0,0.9622,3e-05,6.48233]
[1777543529455,37.96,76076.874,0.0,0.96221,3e-05,6.48153]
[1777543534490,37.96,76077.236,0.0,0.96223,3e-05,6.47735]
[1777543536857,37.96,76081.078,0.0,0.96234,3e-05,6.46276]
[1777543542547,37.96,76080.908,0.0,0.96234,3e-05,6.46299]
[1777543547582,37.96,76080.816,0.0,0.96234,3e-05,6.46301]
[1777543552618,37.95,76078.982,0.0,0.96229,3e-05,6.46953]
[1777543554632,37.95,76081.078,0.0,0.96235,3e-05,6.46154]
[1777543555049,37.95,76081.078,0.0,0.96235,3e-05,6.46154]
[1777543555109,37.95,76081.078,0.0,0.96235,3e-05,6.46154]
[1777543555639,37.95,76081.078,0.0,0.96235,3e-05,6.46151]
[1777543556646,37.95,76086.002,0.0,0.96248,3e-05,6.44294]
[1777543557652,37.95,76079.16,0.0,0.9623,3e-05,6.46856]
[1777543558977,37.95,76077.602,0.0,0.96225,3e-05,6.47431]
[1777543560795,37.95,76077.602,0.0,0.96226,3e-05,6.47419]
[1777543560829,37.95,76077.602,0.0,0.96226,3e-05,6.47419]
[1777543560841,37.95,76077.602,0.0,0.96226,3e-05,6.47419]
[1777543560882,37.95,76072.368,0.0,0.96211,3e-05,6.49379]
[1777543561070,37.95,76072.368,0.0,0.96211,3e-05,6.49379]
[1777543561090,37.95,76072.368,0.0,0.96211,3e-05,6.49379]
[1777543561187,37.95,76072.368,0.0,0.96211,3e-05,6.49379]
[1777543563633,37.95,76072.404,0.0,0.96211,3e-05,6.49341]
[1777543563826,37.95,76072.404,0.0,0.96211,3e-05,6.49341]
[1777543563885,37.95,76069.082,0.0,0.96202,3e-05,6.50581]
[1777543569737,37.95,76067.282,0.0,0.96198,3e-05,6.51174]
[1777543574771,37.95,76067.132,0.0,0.96198,3e-05,6.51157]
[1777543575112,37.95,76067.132,0.0,0.96198,3e-05,6.51157]
[1777543575164,37.95,76067.132,0.0,0.96198,3e-05,6.51157]
[1777543575331,37.95,76067.132,0.0,0.96198,3e-05,6.51157]
[1777543575536,37.95,76067.132,0.0,0.96198,3e-05,6.51157]
[1777543575579,37.95,76067.132,0.0,0.96198,3e-05,6.51157]
[1777543575588,37.95,76067.132,0.0,0.96198,3e-05,6.51157]
[1777543575779,37.95,76067.132,0.0,0.96198,3e-05,6.51142]
[1777543578151,37.95,76066.346,0.0,0.96196,3e-05,6.51409]
[1777543578382,37.95,76066.346,0.0,0.96196,3e-05,6.51409]
[1777543581821,37.95,76057.86,0.0,0.96173,3e-05,6.54609]
[1777543582827,37.95,76048.556,0.0,0.96147,3e-05,6.58182]
[1777543584842,37.95,76042.582,0.0,0.96129,3e-05,6.60529]
[1777543585408,37.95,76042.582,0.0,0.96129,3e-05,6.60529]
[1777543585460,37.95,76042.582,0.0,0.96129,3e-05,6.60529]
[1777543585578,37.95,76042.582,0.0,0.96129,3e-05,6.60529]
[1777543585796,37.95,76042.582,0.0,0.96129,3e-05,6.60529]
[1777543585834,37.95,76042.582,0.0,0.96129,3e-05,6.60529]
[1777543585849,37.95,76042.582,0.0,0.96129,3e-05,6.60563]
[1777543585910,37.95,76042.582,0.0,0.96129,3e-05,6.60563]
[1777543591891,37.96,76042.236,0.0,0.96128,3e-05,6.60667]
[1777543596226,37.96,76044.944,0.0,0.96135,3e-05,6.59778]
[1777543596275,37.96,76044.944,0.0,0.96135,3e-05,6.59778]
[1777543596327,37.96,76044.944,0.0,0.96135,3e-05,6.59778]
[1777543596428,37.96,76044.944,0.0,0.96134,3e-05,6.59814]
[1777543596980,37.96,76044.944,0.0,0.96134,3e-05,6.59814]
[1777543597026,37.96,76044.944,0.0,0.96134,3e-05,6.59814]
[1777543597079,37.96,76044.944,0.0,0.96134,3e-05,6.59814]
[1777543599152,37.96,76044.86,0.0,0.96134,3e-05,6.59918]
[1777543599330,37.96,76044.86,0.0,0.96134,3e-05,6.59918]
[1777543602923,37.96,76049.812,0.0,0.96146,3e-05,6.58185]
[1777543603291,37.96,76049.812,0.0,0.96146,3e-05,6.58185]
[1777543603326,37.96,76049.812,0.0,0.96146,3e-05,6.58185]
[1777543603341,37.96,76049.812,0.0,0.96146,3e-05,6.58185]
[1777543603388,37.96,76049.812,0.0,0.96146,3e-05,6.58224]
[1777543606616,37.97,76050.82,0.0,0.96148,3e-05,6.57919]
[1777543606828,37.97,76050.82,0.0,0.96148,3e-05,6.57919]
[1777543606849,37.97,76050.82,0.0,0.96148,3e-05,6.57959]
[1777543610161,37.97,76053.908,0.0,0.96156,3e-05,6.56906]
[1777543610211,37.97,76053.908,0.0,0.96156,3e-05,6.56906]
[1777543610332,37.97,76053.908,0.0,0.96156,3e-05,6.56906]
[1777543612933,37.97,76059.906,0.0,0.96172,3e-05,6.54625]
[1777543614540,37.97,76063.658,0.0,0.96183,3e-05,6.53184]
[1777543614583,37.97,76063.658,0.0,0.96183,3e-05,6.53184]
[1777543614833,37.97,76063.658,0.0,0.96183,3e-05,6.53184]
[1777543614928,37.97,76063.658,0.0,0.96183,3e-05,6.53167]
[1777543615209,37.97,76063.658,0.0,0.96183,3e-05,6.53167]
[1777543615261,37.97,76063.658,0.0,0.96183,3e-05,6.53167]
[1777543615331,37.97,76063.658,0.0,0.96183,3e-05,6.53167]
[1777543620941,37.97,76066.528,0.0,0.96192,3e-05,6.51982]
[1777543622943,37.97,76071.698,0.0,0.96206,3e-05,6.5]
[1777543625082,37.96,76075.332,0.0,0.96216,3e-05,6.48608]
[1777543625134,37.96,76075.332,0.0,0.96216,3e-05,6.48608]
[1777543625331,37.96,76075.332,0.0,0.96216,3e-05,6.48608]
[1777543625751,37.96,76075.332,0.0,0.96216,3e-05,6.48608]
[1777543625803,37.96,76075.332,0.0,0.96216,3e-05,6.48608]
[1777543625831,37.96,76075.332,0.0,0.96216,3e-05,6.48608]
[1777543625852,37.96,76075.332,0.0,0.96217,3e-05,6.48597]
[1777543630951,37.96,76078.53,0.0,0.96226,3e-05,6.47344]
[1777543636202,37.96,76078.978,0.0,0.96227,3e-05,6.47124]
[1777543641238,37.96,76079.148,0.0,0.96228,3e-05,6.47019]
[1777543646273,37.96,76082.73,0.0,0.96238,3e-05,6.45639]
[1777543647976,37.96,76082.696,0.0,0.96238,3e-05,6.45646]
[1777543648025,37.96,76082.696,0.0,0.96238,3e-05,6.45646]
[1777543648081,37.96,76082.696,0.0,0.96238,3e-05,6.45646]
[1777543648534,37.96,76082.696,0.0,0.96238,3e-05,6.45646]
[1777543648578,37.96,76082.696,0.0,0.96238,3e-05,6.45646]
[1777543648609,37.96,76082.696,0.0,0.96238,3e-05,6.45646]
[1777543648710,37.96,76082.696,0.0,0.96238,3e-05,6.4564]
[1777543654975,37.96,76082.522,0.0,0.96239,3e-05,6.45436]
[1777543659980,37.96,76082.354,0.0,0.96239,3e-05,6.45471]
[1777543661767,37.96,76082.356,0.0,0.96239,3e-05,6.45465]
[1777543661817,37.96,76082.356,0.0,0.96239,3e-05,6.45465]
[1777543661838,37.96,76082.356,0.0,0.96239,3e-05,6.45465]
[1777543661919,37.96,76082.356,0.0,0.96239,3e-05,6.45459]
[1777543662553,37.96,76082.356,0.0,0.96239,3e-05,6.45459]
[1777543662584,37.96,76082.356,0.0,0.96239,3e-05,6.45459]
[1777543662597,37.96,76082.356,0.0,0.96239,3e-05,6.45459]
[1777543668428,37.96,76081.32,0.0,0.96236,3e-05,6.45807]
[1777543674470,37.96,76081.514,0.0,0.96237,3e-05,6.45698]
[1777543679088,37.96,76081.406,0.0,0.96237,3e-05,6.45715]
[1777543679136,37.96,76081.406,0.0,0.96237,3e-05,6.45715]
[1777543679336,37.96,76081.406,0.0,0.96237,3e-05,6.45715]
[1777543679506,37.96,76081.406,0.0,0.96237,3e-05,6.45709]
[1777543680235,37.96,76081.406,0.0,0.96237,3e-05,6.45709]
[1777543680287,37.96,76081.406,0.0,0.96237,3e-05,6.45709]
[1777543680335,37.96,76081.406,0.0,0.96237,3e-05,6.45709]
[1777543682276,37.96,76081.44,0.0,0.96237,3e-05,6.45685]
[1777543683075,37.96,76081.44,0.0,0.96237,3e-05,6.4568]
[1777543683128,37.96,76081.44,0.0,0.96237,3e-05,6.4568]
[1777543683324,37.96,76081.44,0.0,0.96237,3e-05,6.4568]
[1777543686039,37.96,76081.246,0.0,0.96237,3e-05,6.45735]
[1777543686081,37.96,76081.246,0.0,0.96237,3e-05,6.45735]
[1777543686091,37.96,76081.246,0.0,0.96237,3e-05,6.45735]
[1777543686556,37.96,76081.246,0.0,0.96237,3e-05,6.45729]
[1777543687380,37.96,76081.246,0.0,0.96237,3e-05,6.45729]
[1777543687581,37.96,76081.246,0.0,0.96237,3e-05,6.45729]
[1777543687682,37.96,76081.246,0.0,0.96237,3e-05,6.45724]
[1777543689370,37.96,76081.81,0.0,0.96239,3e-05,6.45505]
[1777543689417,37.96,76081.81,0.0,0.96239,3e-05,6.45505]
[1777543689579,37.96,76081.81,0.0,0.96239,3e-05,6.45505]
[1777543692018,37.96,76078.052,0.0,0.96228,3e-05,6.46895]
[1777543692080,37.96,76078.052,0.0,0.96228,3e-05,6.46895]
[1777543692145,37.96,76078.052,0.0,0.96228,3e-05,6.46895]
[1777543692598,37.96,76078.052,0.0,0.96229,3e-05,6.4689]
[1777543693154,37.96,76078.052,0.0,0.96229,3e-05,6.4689]
[1777543693329,37.96,76078.052,0.0,0.96229,3e-05,6.4689]
[1777543693605,37.96,76078.052,0.0,0.96229,3e-05,6.46885]
[1777543695017,37.96,76082.626,0.0,0.96241,3e-05,6.45161]
[1777543698089,37.96,76085.688,0.0,0.9625,3e-05,6.44002]
[1777543698232,37.96,76085.688,0.0,0.9625,3e-05,6.44002]
[1777543698335,37.96,76085.688,0.0,0.9625,3e-05,6.44002]
[1777543703675,37.96,76089.138,0.0,0.96259,3e-05,6.42703]
[1777543704597,37.96,76089.138,0.0,0.96259,3e-05,6.42703]
[1777543704643,37.96,76089.138,0.0,0.96259,3e-05,6.42703]
[1777543704835,37.96,76089.138,0.0,0.96259,3e-05,6.42703]
[1777543704936,37.96,76089.138,0.0,0.96259,3e-05,6.42702]
[1777543705385,37.96,76089.138,0.0,0.96259,3e-05,6.42702]
[1777543705431,37.96,76089.138,0.0,0.96259,3e-05,6.42702]
[1777543705582,37.96,76089.138,0.0,0.96259,3e-05,6.42702]
[1777543710122,37.96,76087.676,0.0,0.96255,3e-05,6.43243]
[1777543710174,37.96,76087.676,0.0,0.96255,3e-05,6.43243]
[1777543710336,37.96,76087.676,0.0,0.96255,3e-05,6.43243]
[1777543710887,37.96,76087.676,0.0,0.96255,3e-05,6.43243]
[1777543710937,37.96,76087.676,0.0,0.96255,3e-05,6.43243]
[1777543711033,37.96,76091.698,0.0,0.96267,3e-05,6.41503]
[1777543711083,37.96,76091.698,0.0,0.96267,3e-05,6.41503]
[1777543716766,37.96,76090.552,0.0,0.96264,3e-05,6.41936]
[1777543720794,37.96,76090.048,0.0,0.96263,3e-05,6.42131]
[1777543721687,37.96,76090.048,0.0,0.96263,3e-05,6.42131]
[1777543721739,37.96,76090.048,0.0,0.96263,3e-05,6.42131]
[1777543721830,37.96,76090.048,0.0,0.96263,3e-05,6.42131]
[1777543721930,37.96,76090.048,0.0,0.96263,3e-05,6.42138]
[1777543722862,37.96,76090.048,0.0,0.96263,3e-05,6.42138]
[1777543722906,37.96,76090.048,0.0,0.96263,3e-05,6.42138]
[1777543723085,37.96,76090.048,0.0,0.96263,3e-05,6.42146]
[1777543724871,37.96,76103.67,0.0,0.963,3e-05,6.37078]
[1777543729911,37.96,76105.484,0.0,0.96304,3e-05,6.36448]
[1777543730916,37.96,76105.806,0.0,0.96305,3e-05,6.36332]
[1777543731491,37.96,76105.806,0.0,0.96305,3e-05,6.36332]
[1777543731535,37.96,76105.806,0.0,0.96305,3e-05,6.36332]
[1777543731577,37.96,76105.806,0.0,0.96305,3e-05,6.36332]
[1777543731922,37.96,76105.806,0.0,0.96305,3e-05,6.36335]
[1777543732987,37.96,76105.806,0.0,0.96305,3e-05,6.36335]
[1777543733056,37.96,76095.404,0.0,0.96277,3e-05,6.40216]
[1777543733081,37.96,76095.404,0.0,0.96277,3e-05,6.40216]
[1777543733165,37.96,76095.404,0.0,0.96277,3e-05,6.40216]
[1777543737731,37.96,76093.914,0.0,0.96273,3e-05,6.40783]
[1777543737825,37.96,76093.914,0.0,0.96273,3e-05,6.40783]
[1777543742698,37.96,76091.95,0.0,0.96267,3e-05,6.41524]
[1777543742750,37.96,76091.95,0.0,0.96267,3e-05,6.41524]
[1777543742829,37.96,76091.95,0.0,0.96267,3e-05,6.41524]
[1777543743001,37.96,76091.95,0.0,0.96267,3e-05,6.41525]
[1777543744004,37.96,76091.95,0.0,0.96267,3e-05,6.41525]
[1777543744050,37.96,76091.95,0.0,0.96267,3e-05,6.41525]
[1777543744082,37.96,76090.152,0.0,0.96262,3e-05,6.42197]
[1777543750051,37.96,76091.114,0.0,0.96265,3e-05,6.41841]
[1777543755077,37.96,76088.382,0.0,0.96257,3e-05,6.42862]
[1777543757273,37.96,76087.112,0.0,0.96254,3e-05,6.43334]
[1777543757326,37.96,76087.112,0.0,0.96254,3e-05,6.43334]
[1777543757333,37.96,76087.112,0.0,0.96254,3e-05,6.43334]
[1777543757427,37.96,76087.112,0.0,0.96254,3e-05,6.43329]
[1777543758743,37.96,76087.112,0.0,0.96254,3e-05,6.43329]
[1777543758789,37.96,76087.112,0.0,0.96254,3e-05,6.43329]
[1777543758835,37.96,76087.112,0.0,0.96254,3e-05,6.43329]
[1777543760082,37.96,76079.532,0.0,0.96233,3e-05,6.46161]
[1777543763447,37.96,76077.838,0.0,0.96229,3e-05,6.46775]
[1777543763499,37.96,76077.838,0.0,0.96229,3e-05,6.46775]
[1777543763582,37.96,76077.838,0.0,0.96229,3e-05,6.46775]
[1777543763666,37.96,76077.838,0.0,0.96229,3e-05,6.46768]
[1777543765079,37.96,76077.838,0.0,0.96229,3e-05,6.46768]
[1777543770092,37.96,76079.552,0.0,0.96234,3e-05,6.46081]
[1777543775098,37.96,76078.914,0.0,0.96234,3e-05,6.46054]
[1777543780103,37.95,76077.984,0.0,0.96231,3e-05,6.46369]
[1777543785108,37.95,76077.938,0.0,0.96232,3e-05,6.46351]
[1777543787049,37.95,76077.928,0.0,0.96232,3e-05,6.46348]
[1777543787082,37.95,76077.928,0.0,0.96232,3e-05,6.46348]
[1777543787110,37.95,76077.714,0.0,0.96231,3e-05,6.46421]
[1777543788292,37.95,76077.696,0.0,0.96231,3e-05,6.46421]
[1777543788332,37.95,76077.696,0.0,0.96231,3e-05,6.46421]
[1777543788348,37.95,76077.696,0.0,0.96231,3e-05,6.46421]
[1777543793601,37.95,76077.396,0.0,0.9623,3e-05,6.46498]
[1777543793834,37.95,76077.396,0.0,0.9623,3e-05,6.46498]
[1777543799394,37.95,76077.142,0.0,0.9623,3e-05,6.46542]
[1777543803989,37.95,76078.298,0.0,0.96233,3e-05,6.46088]
[1777543804042,37.95,76078.298,0.0,0.96233,3e-05,6.46088]
[1777543804079,37.95,76078.298,0.0,0.96233,3e-05,6.46088]
[1777543804126,37.95,76078.106,0.0,0.96233,3e-05,6.46154]
[1777543805560,37.95,76078.106,0.0,0.96233,3e-05,6.46147]
[1777543805580,37.95,76078.106,0.0,0.96233,3e-05,6.46147]
[1777543805604,37.95,76078.106,0.0,0.96233,3e-05,6.46147]
[1777543806409,37.95,76078.106,0.0,0.96233,3e-05,6.46141]
[1777543809238,37.95,76078.692,0.0,0.96235,3e-05,6.45902]
[1777543809291,37.95,76078.692,0.0,0.96235,3e-05,6.45902]
[1777543809325,37.95,76078.692,0.0,0.96235,3e-05,6.45902]
[1777543809470,37.95,76078.692,0.0,0.96235,3e-05,6.45893]
[1777543810477,37.95,76074.642,0.0,0.96224,3e-05,6.47408]
[1777543811288,37.95,76074.642,0.0,0.96224,3e-05,6.47408]
[1777543815407,37.95,76073.608,0.0,0.96221,3e-05,6.4776]
[1777543815459,37.95,76073.608,0.0,0.96221,3e-05,6.4776]
[1777543815589,37.95,76073.608,0.0,0.96221,3e-05,6.4776]
[1777543815689,37.95,76073.608,0.0,0.96221,3e-05,6.47751]
[1777543816769,37.95,76073.608,0.0,0.96221,3e-05,6.47751]
[1777543816817,37.95,76073.608,0.0,0.96221,3e-05,6.47751]
[1777543816831,37.95,76073.608,0.0,0.96221,3e-05,6.47751]
[1777543822978,37.95,76074.26,0.0,0.96223,3e-05,6.47453]
[1777543823029,37.95,76074.26,0.0,0.96223,3e-05,6.47453]
[1777543823078,37.95,76074.26,0.0,0.96223,3e-05,6.47453]
[1777543823131,37.95,76074.26,0.0,0.96223,3e-05,6.47445]
[1777543823765,37.95,76074.26,0.0,0.96223,3e-05,6.47445]
[1777543824398,37.95,76074.26,0.0,0.96224,3e-05,6.47439]
[1777543824404,37.95,76074.26,0.0,0.96224,3e-05,6.47439]
[1777543824579,37.95,76074.26,0.0,0.96224,3e-05,6.47439]
[1777543825582,37.95,76079.764,0.0,0.96239,3e-05,6.45358]
[1777543830617,37.95,76079.47,0.0,0.96238,3e-05,6.45442]
[1777543835652,37.95,76078.94,0.0,0.96238,3e-05,6.4538]
[1777543838850,37.95,76078.762,0.0,0.96238,3e-05,6.45436]
[1777543838902,37.95,76078.762,0.0,0.96238,3e-05,6.45436]
[1777543839080,37.95,76078.762,0.0,0.96238,3e-05,6.45436]
[1777543839126,37.95,76078.762,0.0,0.96238,3e-05,6.4543]
[1777543840265,37.95,76076.982,0.0,0.96233,3e-05,6.46092]
[1777543840317,37.95,76076.982,0.0,0.96233,3e-05,6.46092]
[1777543840331,37.95,76076.982,0.0,0.96233,3e-05,6.46092]
[1777543846168,37.95,76076.566,0.0,0.96232,3e-05,6.46208]
[1777543846343,37.95,76076.566,0.0,0.96232,3e-05,6.46208]
[1777543846593,37.95,76076.566,0.0,0.96232,3e-05,6.46208]
[1777543848060,37.95,76076.566,0.0,0.96232,3e-05,6.46201]
[1777543848079,37.95,76076.566,0.0,0.96232,3e-05,6.46201]
[1777543848161,37.95,76076.566,0.0,0.96232,3e-05,6.46195]
[1777543852123,37.95,76078.682,0.0,0.96238,3e-05,6.45383]
[1777543855140,37.94,76075.528,0.0,0.9623,3e-05,6.46549]
[1777543855178,37.94,76076.408,0.0,0.96232,3e-05,6.46212]
[1777543855190,37.94,76076.408,0.0,0.96232,3e-05,6.46212]
[1777543855327,37.94,76076.408,0.0,0.96232,3e-05,6.46212]
[1777543855977,37.94,76076.408,0.0,0.96232,3e-05,6.46212]
[1777543856029,37.94,76076.408,0.0,0.96232,3e-05,6.46212]
[1777543856080,37.94,76076.408,0.0,0.96232,3e-05,6.46212]
[1777543856179,37.94,76075.67,0.0,0.9623,3e-05,6.46482]
[1777543861910,37.94,76075.848,0.0,0.96231,3e-05,6.46381]
[1777543861958,37.94,76075.848,0.0,0.96231,3e-05,6.46381]
[1777543862082,37.94,76075.848,0.0,0.96231,3e-05,6.46381]
[1777543862183,37.94,76075.848,0.0,0.96231,3e-05,6.46375]
[1777543862791,37.94,76075.848,0.0,0.96231,3e-05,6.46375]
[1777543862828,37.94,76075.848,0.0,0.96231,3e-05,6.46375]
[1777543862840,37.94,76075.848,0.0,0.96231,3e-05,6.46375]
[1777543866722,37.94,76076.294,0.0,0.96232,3e-05,6.46181]
[1777543866829,37.94,76076.294,0.0,0.96232,3e-05,6.46181]
[1777543871904,37.94,76077.078,0.0,0.96235,3e-05,6.4585]
[1777543875855,37.94,76077.134,0.0,0.96235,3e-05,6.45815]
[1777543875867,37.94,76077.134,0.0,0.96235,3e-05,6.45815]
[1777543876079,37.94,76077.134,0.0,0.96235,3e-05,6.45815]
[1777543877200,37.94,76080.772,0.0,0.96245,3e-05,6.4444]
[1777543882981,37.94,76080.81,0.0,0.96245,3e-05,6.44405]
[1777543887722,37.94,76079.518,0.0,0.96242,3e-05,6.44873]
[1777543887732,37.94,76079.518,0.0,0.96242,3e-05,6.44873]
[1777543887827,37.94,76079.518,0.0,0.96242,3e-05,6.44873]
[1777543893052,37.94,76078.022,0.0,0.96239,3e-05,6.45168]
[1777543894059,37.94,76075.76,0.0,0.96233,3e-05,6.4601]
[1777543894439,37.94,76075.76,0.0,0.96233,3e-05,6.4601]
[1777543894491,37.94,76075.76,0.0,0.96233,3e-05,6.4601]
[1777543894579,37.94,76075.76,0.0,0.96233,3e-05,6.4601]
[1777543896073,37.94,76063.694,0.0,0.962,3e-05,6.50531]
[1777543897220,37.94,76060.848,0.0,0.96192,3e-05,6.51592]
[1777543902115,37.94,76064.344,0.0,0.96202,3e-05,6.502]
[1777543903184,37.94,76064.344,0.0,0.96202,3e-05,6.502]
[1777543903862,37.94,76065.824,0.0,0.96207,3e-05,6.49629]
[1777543903913,37.94,76065.824,0.0,0.96207,3e-05,6.49629]
[1777543904076,37.94,76065.824,0.0,0.96207,3e-05,6.49629]
[1777543905077,37.94,76065.824,0.0,0.96207,3e-05,6.49617]
[1777543905136,37.94,76065.824,0.0,0.96207,3e-05,6.49606]
[1777543907150,37.94,76068.832,0.0,0.96215,3e-05,6.48451]
[1777543911178,37.94,76071.12,0.0,0.96222,3e-05,6.47552]
[1777543916213,37.94,76072.258,0.0,0.96225,3e-05,6.47082]
[1777543921244,37.94,76072.426,0.0,0.96226,3e-05,6.46979]
[1777543921763,37.94,76072.426,0.0,0.96226,3e-05,6.46979]
[1777543921815,37.94,76072.426,0.0,0.96226,3e-05,6.46979]
[1777543921827,37.94,76072.426,0.0,0.96226,3e-05,6.46979]
[1777543927250,37.93,76069.568,0.0,0.96218,3e-05,6.48006]
[1777543927321,37.93,76069.568,0.0,0.96218,3e-05,6.48006]
[1777543927371,37.93,76069.568,0.0,0.96218,3e-05,6.48006]
[1777543927579,37.93,76069.568,0.0,0.96218,3e-05,6.48006]
[1777543932254,37.93,76069.572,0.0,0.96219,3e-05,6.47966]
[1777543932306,37.93,76067.97,0.0,0.96214,3e-05,6.4856]
[1777543932327,37.93,76067.97,0.0,0.96214,3e-05,6.4856]
[1777543938261,37.93,76069.654,0.0,0.96219,3e-05,6.47866]
[1777543941672,37.93,76071.388,0.0,0.96224,3e-05,6.47188]
[1777543941725,37.93,76071.388,0.0,0.96224,3e-05,6.47188]
[1777543943085,37.93,76071.388,0.0,0.96224,3e-05,6.4718]
[1777543944267,37.93,76075.548,0.0,0.96236,3e-05,6.45601]
[1777543946269,37.93,76077.73,0.0,0.96242,3e-05,6.44773]
[1777543948078,37.93,76077.944,0.0,0.96243,3e-05,6.44689]
[1777543948130,37.93,76077.944,0.0,0.96243,3e-05,6.44689]
[1777543949077,37.93,76078.058,0.0,0.96243,3e-05,6.44642]
[1777543955278,37.93,76078.91,0.0,0.96247,3e-05,6.44065]
[1777543960521,37.93,76078.828,0.0,0.96247,3e-05,6.44078]
[1777543965556,37.93,76079.55,0.0,0.96249,3e-05,6.43794]
[1777543970593,37.93,76078.106,0.0,0.96245,3e-05,6.4432]
[1777543975628,37.93,76078.2,0.0,0.96245,3e-05,6.44269]
[1777543980663,37.93,76078.544,0.0,0.96246,3e-05,6.44124]
[1777543985308,37.93,76081.556,0.0,0.96255,3e-05,6.42986]
[1777543991314,37.93,76081.52,0.0,0.96254,3e-05,6.42993]
[1777543996319,37.93,76081.156,0.0,0.96254,3e-05,6.43123]
[1777544001324,37.93,76080.908,0.0,0.96253,3e-05,6.4321]
[1777544006849,37.93,76081.078,0.0,0.96253,3e-05,6.43137]
[1777544012336,37.93,76080.922,0.0,0.96254,3e-05,6.42955]
[1777544018342,37.93,76080.528,0.0,0.96253,3e-05,6.43096]
[1777544023967,37.93,76079.436,0.0,0.9625,3e-05,6.43497]
[1777544029353,37.93,76079.302,0.0,0.9625,3e-05,6.43538]
[1777544033037,37.93,76073.142,0.0,0.96233,3e-05,6.45833]
[1777544034044,37.93,76067.528,0.0,0.96218,3e-05,6.47937]
[1777544035051,37.93,76065.15,0.0,0.96211,3e-05,6.48823]
[1777544038072,37.93,76062.144,0.0,0.96203,3e-05,6.49921]
[1777544040091,37.93,76054.698,0.0,0.96183,3e-05,6.52703]
[1777544041098,37.93,76051.488,0.0,0.96174,3e-05,6.539]
[1777544042104,37.93,76048.458,0.0,0.96166,3e-05,6.55076]
[1777544043112,37.93,76035.998,0.0,0.96131,3e-05,6.59842]
[1777544044359,37.93,76035.998,0.0,0.96131,3e-05,6.59842]
[1777544044368,37.93,76024.52,0.0,0.96098,3e-05,6.64254]
[1777544044411,37.93,76024.52,0.0,0.96098,3e-05,6.64254]
[1777544044579,37.93,76024.52,0.0,0.96098,3e-05,6.64254]
[1777544045126,37.93,76024.52,0.0,0.96098,3e-05,6.64273]
[1777544050161,37.93,76025.138,0.0,0.961,3e-05,6.64018]
[1777544055285,37.93,76024.646,0.0,0.96099,3e-05,6.6417]
[1777544061238,37.93,76023.94,0.0,0.96096,3e-05,6.64567]
[1777544066273,37.94,76023.74,0.0,0.96092,3e-05,6.6506]
[1777544071308,37.94,76023.352,0.0,0.96089,3e-05,6.65377]
[1777544072315,37.95,76016.422,0.0,0.96069,3e-05,6.68117]
[1777544073322,37.95,76013.106,0.0,0.96059,3e-05,6.69468]
[1777544077350,37.95,76010.774,0.0,0.9605,3e-05,6.70659]
[1777544078357,37.95,76005.432,0.0,0.96035,3e-05,6.7279]
[1777544079364,37.95,76001.182,0.0,0.96022,3e-05,6.74501]
[1777544081375,37.96,76000.208,0.0,0.96019,3e-05,6.74944]
[1777544081472,37.96,75998.144,0.0,0.96012,3e-05,6.75809]
[1777544082371,37.96,75998.144,0.0,0.96012,3e-05,6.75809]
[1777544083396,37.96,75995.288,0.0,0.96003,3e-05,6.77035]
[1777544084403,37.96,75983.958,0.0,0.9597,3e-05,6.815]
[1777544085375,37.96,75983.958,0.0,0.9597,3e-05,6.815]
[1777544090416,37.97,75982.89,0.0,0.95965,3e-05,6.82244]
[1777544092435,37.97,75981.004,0.0,0.95958,3e-05,6.83086]
[1777544092576,37.97,75981.004,0.0,0.95958,3e-05,6.83086]
[1777544092640,37.97,75981.004,0.0,0.95958,3e-05,6.83086]
[1777544093567,37.97,75981.004,0.0,0.95958,3e-05,6.83139]
[1777544094139,37.97,75981.004,0.0,0.95958,3e-05,6.83139]
[1777544094324,37.97,75981.004,0.0,0.95958,3e-05,6.83139]
[1777544095332,37.97,75981.004,0.0,0.95957,3e-05,6.83192]
[1777544095421,37.97,75984.008,0.0,0.95966,3e-05,6.82074]
[1777544098424,37.97,75986.83,0.0,0.95973,3e-05,6.81139]
[1777544100510,37.98,75988.258,0.0,0.95976,3e-05,6.80694]
[1777544100562,37.98,75988.258,0.0,0.95976,3e-05,6.80694]
[1777544100578,37.98,75988.258,0.0,0.95976,3e-05,6.80694]
[1777544104430,37.98,75993.206,0.0,0.95989,3e-05,6.78998]
[1777544105431,37.98,75997.438,0.0,0.96001,3e-05,6.77415]
[1777544111437,37.99,75999.098,0.0,0.96003,3e-05,6.77142]
[1777544113343,37.99,75999.802,0.0,0.96004,3e-05,6.76931]
[1777544113433,37.99,75999.802,0.0,0.96004,3e-05,6.76994]
[1777544115441,37.99,76008.108,0.0,0.96027,3e-05,6.7391]
[1777544118444,38.0,76011.75,0.0,0.96036,3e-05,6.72707]
[1777544120127,38.0,76010.322,0.0,0.96031,3e-05,6.73327]
[1777544120179,38.0,76010.322,0.0,0.96031,3e-05,6.73327]
[1777544120328,38.0,76010.322,0.0,0.96031,3e-05,6.73327]
[1777544121447,38.0,76008.066,0.0,0.96024,3e-05,6.74331]
[1777544126452,38.01,76006.094,0.0,0.96016,3e-05,6.75422]
[1777544127664,38.01,76006.094,0.0,0.96015,3e-05,6.75487]
[1777544127719,38.01,76006.094,0.0,0.96015,3e-05,6.75487]
[1777544127835,38.01,76006.094,0.0,0.96015,3e-05,6.75487]
[1777544134403,38.02,76007.51,0.0,0.96018,3e-05,6.75086]
[1777544134450,38.02,76007.51,0.0,0.96018,3e-05,6.75086]
[1777544134578,38.02,76009.148,0.0,0.96022,3e-05,6.74518]
[1777544139791,38.02,76013.354,0.0,0.96033,3e-05,6.73017]
[1777544141973,38.02,76013.77,0.0,0.96034,3e-05,6.72869]
[1777544142025,38.02,76013.77,0.0,0.96034,3e-05,6.72869]
[1777544142076,38.02,76013.77,0.0,0.96034,3e-05,6.72869]
[1777544144826,38.02,76011.162,0.0,0.96026,3e-05,6.74032]
[1777544146840,38.02,76007.656,0.0,0.96015,3e-05,6.75406]
[1777544152092,38.02,76007.418,0.0,0.96014,3e-05,6.75535]
[1777544152144,38.02,76007.418,0.0,0.96014,3e-05,6.75535]
[1777544152328,38.02,76007.418,0.0,0.96014,3e-05,6.75535]
[1777544154896,38.03,76010.524,0.0,0.96022,3e-05,6.74484]
[1777544158555,38.03,76011.178,0.0,0.96023,3e-05,6.74428]
[1777544158579,38.03,76011.178,0.0,0.96023,3e-05,6.74428]
[1777544158604,38.03,76011.178,0.0,0.96023,3e-05,6.74428]
[1777544160798,38.03,76011.138,0.0,0.96022,3e-05,6.74464]
[1777544160825,38.03,76011.138,0.0,0.96022,3e-05,6.74464]
[1777544162952,38.03,76008.92,0.0,0.96016,3e-05,6.7535]
[1777544164778,38.03,76009.624,0.0,0.96018,3e-05,6.75084]
[1777544164826,38.03,76009.624,0.0,0.96018,3e-05,6.75084]
[1777544165078,38.03,76009.624,0.0,0.96018,3e-05,6.75084]
[1777544165973,38.03,76002.64,0.0,0.95997,3e-05,6.77854]
[1777544171008,38.04,76002.346,0.0,0.95994,3e-05,6.78265]
[1777544173565,38.04,76002.124,0.0,0.95993,3e-05,6.78468]
[1777544173589,38.04,76002.124,0.0,0.95993,3e-05,6.78468]
[1777544173617,38.04,76002.124,0.0,0.95993,3e-05,6.78468]
[1777544173800,38.04,76002.124,0.0,0.95993,3e-05,6.78468]
[1777544173832,38.04,76002.124,0.0,0.95993,3e-05,6.78468]
[1777544175036,38.04,75998.672,0.0,0.95982,3e-05,6.7992]
[1777544177054,38.04,75996.156,0.0,0.95974,3e-05,6.81007]
[1777544180647,38.05,75997.782,0.0,0.95977,3e-05,6.8054]
[1777544180693,38.05,75997.782,0.0,0.95977,3e-05,6.8054]
[1777544180826,38.05,75997.782,0.0,0.95977,3e-05,6.8054]
[1777544184103,38.05,76000.98,0.0,0.95985,3e-05,6.79522]
[1777544187691,38.05,76003.096,0.0,0.9599,3e-05,6.78874]
[1777544187741,38.05,76003.096,0.0,0.9599,3e-05,6.78874]
[1777544187829,38.05,76003.096,0.0,0.9599,3e-05,6.78874]
[1777544193341,38.06,76004.128,0.0,0.95994,3e-05,6.78305]
[1777544199207,38.06,76003.172,0.0,0.95991,3e-05,6.78696]
[1777544200517,38.06,76003.172,0.0,0.95991,3e-05,6.78696]
[1777544200527,38.06,76000.05,0.0,0.95982,3e-05,6.79909]
[1777544200569,38.06,76000.05,0.0,0.95982,3e-05,6.79909]
[1777544200578,38.06,76000.05,0.0,0.95982,3e-05,6.79909]
[1777544206257,38.06,76000.506,0.0,0.95983,3e-05,6.79742]
[1777544208301,38.06,76000.862,0.0,0.95984,3e-05,6.79605]
[1777544208326,38.06,76000.862,0.0,0.95984,3e-05,6.79605]
[1777544208353,38.06,76000.862,0.0,0.95984,3e-05,6.79605]
[1777544214312,38.06,76001.522,0.0,0.95986,3e-05,6.79362]
[1777544215410,38.06,76001.522,0.0,0.95986,3e-05,6.79362]
[1777544215577,38.06,76001.522,0.0,0.95986,3e-05,6.79364]
[1777544217335,38.06,75992.808,0.0,0.95961,3e-05,6.82744]
[1777544219349,38.06,75988.776,0.0,0.95948,3e-05,6.84414]
[1777544221930,38.06,75988.626,0.0,0.95947,3e-05,6.84569]
[1777544222081,38.06,75988.626,0.0,0.95947,3e-05,6.84569]
[1777544222089,38.06,75988.626,0.0,0.95947,3e-05,6.84569]
[1777544222711,38.06,75988.626,0.0,0.95947,3e-05,6.84617]
[1777544222829,38.06,75988.626,0.0,0.95947,3e-05,6.84617]
[1777544225743,38.06,75987.658,0.0,0.95943,3e-05,6.85137]
[1777544226554,38.06,75984.392,0.0,0.95933,3e-05,6.86458]
[1777544227336,38.06,75984.392,0.0,0.95933,3e-05,6.86458]
[1777544227405,38.07,75984.392,0.0,0.95933,3e-05,6.86501]
[1777544228620,38.07,75982.394,0.0,0.95927,3e-05,6.87325]
[1777544228658,38.07,75982.394,0.0,0.95927,3e-05,6.87325]
[1777544228831,38.07,75982.394,0.0,0.95927,3e-05,6.87325]
[1777544231433,38.07,75979.186,0.0,0.95916,3e-05,6.88705]
[1777544234657,38.07,75979.21,0.0,0.95915,3e-05,6.8882]
[1777544234700,38.07,75979.21,0.0,0.95915,3e-05,6.8882]
[1777544234825,38.07,75979.21,0.0,0.95915,3e-05,6.8882]
[1777544240496,38.08,75981.13,0.0,0.95919,3e-05,6.88318]
[1777544244994,38.08,75980.994,0.0,0.95918,3e-05,6.88539]
[1777544245038,38.08,75980.994,0.0,0.95918,3e-05,6.88539]
[1777544245079,38.08,75980.994,0.0,0.95918,3e-05,6.88539]
[1777544250566,38.08,75980.304,0.0,0.95914,3e-05,6.89054]
[1777544253583,38.09,75986.042,0.0,0.95931,3e-05,6.86694]
[1777544254146,38.09,75986.042,0.0,0.95931,3e-05,6.86694]
[1777544254192,38.09,75986.042,0.0,0.95931,3e-05,6.86694]
[1777544254326,38.09,75986.042,0.0,0.95931,3e-05,6.86694]
[1777544255585,38.09,76000.426,0.0,0.95972,3e-05,6.81134]
[1777544256586,38.09,76002.978,0.0,0.9598,3e-05,6.80143]
[1777544261591,38.09,76001.398,0.0,0.95975,3e-05,6.80755]
[1777544261928,38.09,76001.398,0.0,0.95975,3e-05,6.80755]
[1777544261975,38.09,76001.398,0.0,0.95975,3e-05,6.80755]
[1777544262077,38.09,76001.398,0.0,0.95975,3e-05,6.80755]
[1777544267597,38.09,76001.974,0.0,0.95977,3e-05,6.80526]
[1777544272602,38.09,76003.166,0.0,0.9598,3e-05,6.80063]
[1777544274967,38.09,76002.294,0.0,0.95978,3e-05,6.80401]
[1777544275016,38.09,76002.294,0.0,0.95978,3e-05,6.80401]
[1777544275083,38.09,76002.294,0.0,0.95978,3e-05,6.80401]
[1777544276605,38.09,75998.094,0.0,0.95965,3e-05,6.82139]
[1777544281610,38.09,75996.104,0.0,0.95957,3e-05,6.83165]
[1777544283806,38.1,75996.008,0.0,0.95956,3e-05,6.83302]
[1777544283830,38.1,75996.008,0.0,0.95956,3e-05,6.83302]
[1777544283858,38.1,75996.008,0.0,0.95956,3e-05,6.83302]
[1777544285423,38.1,75996.008,0.0,0.95956,3e-05,6.83352]
[1777544285574,38.1,75996.008,0.0,0.95956,3e-05,6.83352]
[1777544290914,38.1,75997.298,0.0,0.95957,3e-05,6.832]
[1777544295949,38.11,75998.82,0.0,0.9596,3e-05,6.82858]
[1777544299631,38.11,75999.548,0.0,0.95961,3e-05,6.82676]
[1777544299683,38.11,75999.91,0.0,0.95962,3e-05,6.82587]
[1777544299829,38.11,75999.91,0.0,0.95962,3e-05,6.82587]
[1777544300986,38.11,76003.802,0.0,0.95972,3e-05,6.81182]
[1777544301992,38.11,76006.216,0.0,0.95979,3e-05,6.80243]
[1777544307028,38.11,76005.704,0.0,0.95978,3e-05,6.80436]
[1777544312642,38.12,76006.17,0.0,0.95979,3e-05,6.80283]
[1777544317476,38.12,76006.156,0.0,0.95977,3e-05,6.80502]
[1777544317518,38.12,76006.156,0.0,0.95977,3e-05,6.80502]
[1777544317581,38.12,76006.156,0.0,0.95977,3e-05,6.80502]
[1777544317647,38.12,76003.898,0.0,0.9597,3e-05,6.81431]
[1777544317850,38.12,76003.898,0.0,0.9597,3e-05,6.81431]
[1777544318078,38.12,76003.898,0.0,0.9597,3e-05,6.81431]
[1777544319112,38.12,76006.232,0.0,0.95976,3e-05,6.80632]
[1777544324146,38.13,76005.824,0.0,0.95973,3e-05,6.81054]
[1777544327193,38.13,76006.438,0.0,0.95974,3e-05,6.80921]
[1777544327231,38.13,76006.438,0.0,0.95974,3e-05,6.80921]
[1777544327369,38.13,76006.438,0.0,0.95974,3e-05,6.80921]
[1777544328175,38.13,76009.232,0.0,0.95982,3e-05,6.79891]
[1777544331531,38.13,76010.0,0.0,0.95984,3e-05,6.79594]
[1777544331583,38.13,76010.0,0.0,0.95984,3e-05,6.79594]
[1777544331591,38.13,76010.0,0.0,0.95984,3e-05,6.79594]
[1777544331835,38.13,76010.0,0.0,0.95984,3e-05,6.79593]
[1777544333210,38.13,76006.84,0.0,0.95975,3e-05,6.80814]
[1777544338245,38.13,76005.984,0.0,0.95972,3e-05,6.81133]
[1777544343491,38.13,76005.876,0.0,0.95972,3e-05,6.81164]
[1777544343543,38.13,76005.876,0.0,0.95972,3e-05,6.81164]
[1777544343581,38.13,76005.876,0.0,0.95972,3e-05,6.81164]
[1777544348722,38.13,76007.852,0.0,0.95978,3e-05,6.80387]
[1777544348827,38.13,76007.852,0.0,0.95978,3e-05,6.80387]
[1777544349192,38.13,76007.852,0.0,0.95978,3e-05,6.80387]
[1777544350329,38.13,76003.76,0.0,0.95966,3e-05,6.81967]
[1777544351336,38.13,76001.624,0.0,0.9596,3e-05,6.82789]
[1777544352343,38.13,75998.398,0.0,0.95951,3e-05,6.84037]
[1777544353442,38.13,75998.398,0.0,0.95951,3e-05,6.84037]
[1777544353494,38.13,75998.398,0.0,0.95951,3e-05,6.84037]
[1777544353577,38.13,75998.398,0.0,0.95951,3e-05,6.84037]
[1777544355364,38.13,75995.576,0.0,0.95943,3e-05,6.85109]
[1777544357377,38.13,75992.834,0.0,0.95934,3e-05,6.86211]
[1777544359392,38.13,75990.262,0.0,0.95926,3e-05,6.873]
[1777544360970,38.13,75991.036,0.0,0.95929,3e-05,6.86986]
[1777544361020,38.13,75991.036,0.0,0.95929,3e-05,6.86986]
[1777544361075,38.13,75991.036,0.0,0.95929,3e-05,6.86986]
[1777544366010,38.13,75990.466,0.0,0.95927,3e-05,6.87146]
[1777544366062,38.13,75990.466,0.0,0.95927,3e-05,6.87146]
[1777544367080,38.13,75990.466,0.0,0.95928,3e-05,6.87133]
[1777544372482,38.13,75988.87,0.0,0.95924,3e-05,6.87544]
[1777544373611,38.13,75988.87,0.0,0.95924,3e-05,6.87544]
[1777544379532,38.13,75984.494,0.0,0.95911,3e-05,6.89313]
[1777544380539,38.13,75981.946,0.0,0.95903,3e-05,6.90346]
[1777544381546,38.13,75979.374,0.0,0.95895,3e-05,6.91389]
[1777544386581,38.14,75980.918,0.0,0.95898,3e-05,6.90964]
[1777544391616,38.14,75980.182,0.0,0.95895,3e-05,6.91432]
[1777544394637,38.14,75977.482,0.0,0.95886,3e-05,6.92594]
[1777544395644,38.14,75979.74,0.0,0.95893,3e-05,6.91743]
[1777544400691,38.15,75979.032,0.0,0.95889,3e-05,6.92188]
[1777544401698,38.15,75972.418,0.0,0.9587,3e-05,6.94811]
[1777544402706,38.15,75966.33,0.0,0.95852,3e-05,6.97235]
[1777544404720,38.15,75969.056,0.0,0.95859,3e-05,6.96215]
[1777544409745,38.15,75970.974,0.0,0.95864,3e-05,6.956]
[1777544414750,38.15,75971.266,0.0,0.95864,3e-05,6.95627]
[1777544418754,38.16,75974.54,0.0,0.95873,3e-05,6.94453]
[1777544423759,38.16,75971.472,0.0,0.95862,3e-05,6.95811]
[1777544425761,38.16,75968.374,0.0,0.95853,3e-05,6.97083]
[1777544429765,38.16,75971.812,0.0,0.95862,3e-05,6.95835]
[1777544434770,38.16,75973.074,0.0,0.95866,3e-05,6.95237]
[1777544438774,38.17,75979.376,0.0,0.95884,3e-05,6.9288]
[1777544439775,38.17,75983.556,0.0,0.95896,3e-05,6.91276]
[1777544440776,38.17,75986.124,0.0,0.95903,3e-05,6.90307]
[1777544443779,38.17,75983.824,0.0,0.95896,3e-05,6.91314]
[1777544449032,38.17,75979.08,0.0,0.9588,3e-05,6.93375]
[1777544450040,38.17,75976.334,0.0,0.95872,3e-05,6.94483]
[1777544454067,38.18,75977.706,0.0,0.95875,3e-05,6.94066]
[1777544455075,38.18,75983.99,0.0,0.95893,3e-05,6.91636]
[1777544460114,38.18,75985.482,0.0,0.95896,3e-05,6.91226]
[1777544463135,38.18,75987.828,0.0,0.95903,3e-05,6.90305]
[1777544468170,38.18,75987.658,0.0,0.95903,3e-05,6.90386]
[1777544469805,38.18,75982.884,0.0,0.95888,3e-05,6.92288]
[1777544475811,38.18,75984.186,0.0,0.95891,3e-05,6.91977]
[1777544481261,38.19,75985.604,0.0,0.95894,3e-05,6.91624]
[1777544486297,38.19,75985.714,0.0,0.95893,3e-05,6.91751]
[1777544491332,38.19,75984.37,0.0,0.95889,3e-05,6.92197]
[1777544496367,38.2,75983.54,0.0,0.95885,3e-05,6.92684]
[1777544501402,38.2,75985.308,0.0,0.95889,3e-05,6.92155]
[1777544506437,38.2,75986.872,0.0,0.95893,3e-05,6.9171]
[1777544511472,38.21,75987.022,0.0,0.95892,3e-05,6.91819]
[1777544516507,38.21,75987.188,0.0,0.95891,3e-05,6.9192]
[1777544521542,38.21,75987.384,0.0,0.9589,3e-05,6.92009]
[1777544524563,38.22,75991.12,0.0,0.95901,3e-05,6.90657]
[1777544525571,38.22,76000.28,0.0,0.95927,3e-05,6.8707]
[1777544526577,38.22,76003.894,0.0,0.95938,3e-05,6.85705]
[1777544529601,38.22,76001.088,0.0,0.95928,3e-05,6.86922]
[1777544534634,38.22,75999.418,0.0,0.95924,3e-05,6.87552]
[1777544537969,38.22,76001.172,0.0,0.95929,3e-05,6.86827]
[1777544538021,38.22,76001.172,0.0,0.95929,3e-05,6.86827]
[1777544539075,38.22,76001.172,0.0,0.95929,3e-05,6.86813]
[1777544544705,38.22,76000.93,0.0,0.95928,3e-05,6.86932]
[1777544549740,38.22,76002.556,0.0,0.95934,3e-05,6.86235]
[1777544553769,38.22,76008.012,0.0,0.95951,3e-05,6.8383]
[1777544558804,38.21,76007.764,0.0,0.95951,3e-05,6.83882]
[1777544563838,38.21,76007.292,0.0,0.9595,3e-05,6.8402]
[1777544569327,38.21,76007.446,0.0,0.9595,3e-05,6.83933]
[1777544569428,38.21,76007.446,0.0,0.9595,3e-05,6.83907]
[1777544575910,38.21,76007.65,0.0,0.95951,3e-05,6.83775]
[1777544580915,38.21,76009.276,0.0,0.95956,3e-05,6.83101]
[1777544581916,38.21,76011.826,0.0,0.95964,3e-05,6.82106]
[1777544586925,38.21,76010.058,0.0,0.95959,3e-05,6.82762]
[1777544594934,38.21,76009.396,0.0,0.95957,3e-05,6.82962]
[1777544599939,38.21,76008.42,0.0,0.95955,3e-05,6.83301]
[1777544604944,38.21,76008.378,0.0,0.95955,3e-05,6.83281]
[1777544610949,38.21,76008.246,0.0,0.95955,3e-05,6.83285]
[1777544615201,38.21,76007.29,0.0,0.95954,3e-05,6.8337]
[1777544616208,38.21,75999.028,0.0,0.9593,3e-05,6.8657]
[1777544621243,38.2,75998.666,0.0,0.95929,3e-05,6.86645]
[1777544626430,38.2,76000.014,0.0,0.95934,3e-05,6.8607]
[1777544627326,38.2,76000.014,0.0,0.95934,3e-05,6.86057]
[1777544627428,38.2,76000.014,0.0,0.95934,3e-05,6.86045]
[1777544633326,38.2,75997.184,0.0,0.95926,3e-05,6.87068]
[1777544634334,38.2,75994.53,0.0,0.95919,3e-05,6.88087]
[1777544639369,38.2,75994.566,0.0,0.95919,3e-05,6.87996]
[1777544642391,38.2,75992.2,0.0,0.95912,3e-05,6.88921]
[1777544643398,38.2,75987.608,0.0,0.95899,3e-05,6.9075]
[1777544644405,38.2,75984.936,0.0,0.95891,3e-05,6.9183]
[1777544649440,38.2,75985.03,0.0,0.9589,3e-05,6.91959]
[1777544653470,38.21,75980.856,0.0,0.95876,3e-05,6.9372]
[1777544658505,38.21,75979.57,0.0,0.95872,3e-05,6.94371]
[1777544664015,38.21,75980.446,0.0,0.95873,3e-05,6.94173]
[1777544669582,38.22,75977.488,0.0,0.95863,3e-05,6.95505]
[1777544674616,38.22,75978.354,0.0,0.95866,3e-05,6.95059]
[1777544679653,38.22,75978.736,0.0,0.95866,3e-05,6.95046]
[1777544684688,38.22,75977.218,0.0,0.95861,3e-05,6.95778]
[1777544688717,38.22,75975.044,0.0,0.95854,3e-05,6.96732]
[1777544693751,38.23,75971.474,0.0,0.95842,3e-05,6.98253]
[1777544694759,38.23,75969.124,0.0,0.95835,3e-05,6.99199]
[1777544699794,38.23,75967.496,0.0,0.95829,3e-05,6.99937]
[1777544703822,38.23,75964.05,0.0,0.95819,3e-05,7.01367]
[1777544708857,38.23,75962.336,0.0,0.95813,3e-05,7.02124]
[1777544712885,38.23,75959.652,0.0,0.95805,3e-05,7.03245]
[1777544717919,38.23,75959.358,0.0,0.95803,3e-05,7.03432]
[1777544722955,38.24,75959.002,0.0,0.95802,3e-05,7.0364]
[1777544726441,38.24,75958.242,0.0,0.95799,3e-05,7.03977]
[1777544726489,38.24,75958.242,0.0,0.95799,3e-05,7.03977]
[1777544726574,38.24,75958.242,0.0,0.95799,3e-05,7.03977]
[1777544726984,38.24,75958.242,0.0,0.95799,3e-05,7.03985]
[1777544727990,38.24,75951.276,0.0,0.95778,3e-05,7.06755]
[1777544733025,38.24,75950.98,0.0,0.95778,3e-05,7.06666]
[1777544735039,38.24,75947.254,0.0,0.95767,3e-05,7.08157]
[1777544737053,38.24,75942.628,0.0,0.95753,3e-05,7.10054]
[1777544742088,38.24,75944.564,0.0,0.95757,3e-05,7.09555]
[1777544747100,38.25,75943.412,0.0,0.95752,3e-05,7.10181]
[1777544752105,38.25,75944.686,0.0,0.95756,3e-05,7.09687]
[1777544757109,38.25,75944.392,0.0,0.95755,3e-05,7.09819]
[1777544762114,38.25,75946.076,0.0,0.95759,3e-05,7.09167]
[1777544767119,38.25,75946.362,0.0,0.9576,3e-05,7.09073]
[1777544772124,38.25,75946.216,0.0,0.9576,3e-05,7.09151]
[1777544778130,38.25,75946.122,0.0,0.95759,3e-05,7.09212]
[1777544783378,38.25,75946.472,0.0,0.9576,3e-05,7.09096]
[1777544786138,38.25,75950.822,0.0,0.95773,3e-05,7.0738]
[1777544791143,38.25,75952.436,0.0,0.95779,3e-05,7.06528]
[1777544796469,38.25,75955.878,0.0,0.95789,3e-05,7.05219]
[1777544801153,38.25,75958.186,0.0,0.95795,3e-05,7.0435]
[1777544806158,38.25,75960.058,0.0,0.95801,3e-05,7.03668]
[1777544811575,38.25,75959.842,0.0,0.95799,3e-05,7.03829]
[1777544814596,38.26,75963.096,0.0,0.95809,3e-05,7.02585]
[1777544815603,38.26,75965.414,0.0,0.95816,3e-05,7.01685]
[1777544820637,38.26,75966.12,0.0,0.95817,3e-05,7.01488]
[1777544825673,38.26,75967.01,0.0,0.95819,3e-05,7.01223]
[1777544826680,38.26,75972.684,0.0,0.95836,3e-05,6.99007]
[1777544829181,38.26,75975.702,0.0,0.95844,3e-05,6.97863]
[1777544832722,38.26,75973.614,0.0,0.95838,3e-05,6.98769]
[1777544837878,38.26,75973.014,0.0,0.95835,3e-05,6.99085]
[1777544843800,38.27,75973.058,0.0,0.95834,3e-05,6.99207]
[1777544849202,38.27,75978.534,0.0,0.9585,3e-05,6.97159]
[1777544854877,38.27,75979.706,0.0,0.95853,3e-05,6.96596]
[1777544856891,38.27,75982.708,0.0,0.95862,3e-05,6.9547]
[1777544861213,38.27,75985.298,0.0,0.95869,3e-05,6.94563]
[1777544866962,38.28,75985.31,0.0,0.95868,3e-05,6.94722]
[1777544871997,38.28,75985.554,0.0,0.95867,3e-05,6.94761]
[1777544877032,38.28,75986.094,0.0,0.95868,3e-05,6.94685]
[1777544881060,38.28,75983.986,0.0,0.95861,3e-05,6.95614]
[1777544886095,38.29,75981.874,0.0,0.95854,3e-05,6.96564]
[1777544891130,38.29,75979.754,0.0,0.95847,3e-05,6.97512]
[1777544896165,38.29,75978.256,0.0,0.95842,3e-05,6.98204]
[1777544897172,38.29,75973.15,0.0,0.95826,3e-05,7.00231]
[1777544900193,38.29,75970.404,0.0,0.95818,3e-05,7.01362]
[1777544906234,38.29,75969.26,0.0,0.95814,3e-05,7.01906]
[1777544911266,38.29,75958.5,0.0,0.95783,3e-05,7.05974]
[1777544914269,38.29,75956.122,0.0,0.95775,3e-05,7.06937]
[1777544916271,38.29,75952.564,0.0,0.95765,3e-05,7.08359]
[1777544917272,38.29,75950.118,0.0,0.95757,3e-05,7.09333]
[1777544922277,38.29,75947.896,0.0,0.9575,3e-05,7.10226]
[1777544924279,38.29,75941.99,0.0,0.95733,3e-05,7.12576]
[1777544925280,38.29,75938.476,0.0,0.95722,3e-05,7.13972]
[1777544929284,38.29,75941.678,0.0,0.95732,3e-05,7.12679]
[1777544934289,38.29,75942.09,0.0,0.95733,3e-05,7.12501]
[1777544939294,38.29,75942.244,0.0,0.95734,3e-05,7.12427]
[1777544944501,38.29,75940.826,0.0,0.9573,3e-05,7.12975]
[1777544949538,38.29,75941.374,0.0,0.95731,3e-05,7.1274]
[1777544954573,38.29,75937.214,0.0,0.95719,3e-05,7.14378]
[1777544959608,38.29,75934.278,0.0,0.9571,3e-05,7.15514]
[1777544960615,38.29,75930.256,0.0,0.95698,3e-05,7.17114]
[1777544961622,38.29,75932.434,0.0,0.95705,3e-05,7.16234]
[1777544966658,38.29,75930.17,0.0,0.95698,3e-05,7.17092]
[1777544971693,38.29,75931.656,0.0,0.95704,3e-05,7.16205]
[1777544976728,38.29,75930.748,0.0,0.95702,3e-05,7.16523]
[1777544981763,38.29,75928.408,0.0,0.95695,3e-05,7.17412]
[1777544983776,38.29,75930.99,0.0,0.95703,3e-05,7.16359]
[1777544988812,38.29,75929.278,0.0,0.95698,3e-05,7.16995]
[1777544993847,38.29,75930.058,0.0,0.95701,3e-05,7.16634]
[1777544998882,38.28,75930.164,0.0,0.95702,3e-05,7.16545]
[1777545001904,38.28,75933.102,0.0,0.95711,3e-05,7.15351]
[1777545002932,38.28,75940.162,0.0,0.95732,3e-05,7.12533]
[1777545003446,38.28,75940.162,0.0,0.95732,3e-05,7.12533]
[1777545003848,38.28,75940.162,0.0,0.95732,3e-05,7.12533]
[1777545004147,38.28,75940.162,0.0,0.95732,3e-05,7.12533]
[1777545004196,38.29,75940.162,0.0,0.95732,3e-05,7.12596]
[1777545004932,38.29,75960.4,0.0,0.95793,3e-05,7.04577]
[1777545005944,38.29,75976.49,0.0,0.9584,3e-05,6.98253]
[1777545006853,38.29,75976.49,0.0,0.9584,3e-05,6.98253]
[1777545006951,38.29,75976.49,0.0,0.9584,3e-05,6.98271]
[1777545007957,38.29,75972.036,0.0,0.95827,3e-05,7.00036]
[1777545008966,38.29,75962.312,0.0,0.95798,3e-05,7.03888]
[1777545010980,38.29,75971.942,0.0,0.95826,3e-05,7.00128]
[1777545011987,38.29,75981.2,0.0,0.95853,3e-05,6.96509]
[1777545014000,38.29,75975.398,0.0,0.95836,3e-05,6.98829]
[1777545019039,38.29,75977.93,0.0,0.95843,3e-05,6.97945]
[1777545024074,38.29,75978.366,0.0,0.95843,3e-05,6.9788]
[1777545026725,38.29,75982.24,0.0,0.95854,3e-05,6.96406]
[1777545026777,38.29,75982.24,0.0,0.95854,3e-05,6.96406]
[1777545026831,38.29,75982.24,0.0,0.95854,3e-05,6.96406]
[1777545027095,38.29,75982.24,0.0,0.95854,3e-05,6.9643]
[1777545027589,38.29,75982.24,0.0,0.95854,3e-05,6.9643]
[1777545027641,38.29,75982.24,0.0,0.95854,3e-05,6.9643]
[1777545027829,38.29,75982.24,0.0,0.95854,3e-05,6.9643]
[1777545032494,38.3,75983.146,0.0,0.95857,3e-05,6.95951]
[1777545032557,38.3,75983.146,0.0,0.95857,3e-05,6.95951]
[1777545032584,38.3,75983.146,0.0,0.95857,3e-05,6.95951]
[1777545032653,38.3,75983.146,0.0,0.95857,3e-05,6.95951]
[1777545032849,38.3,75983.146,0.0,0.95857,3e-05,6.95951]
[1777545033139,38.3,75983.146,0.0,0.95857,3e-05,6.95977]
[1777545035199,38.3,75985.504,0.0,0.95864,3e-05,6.95078]
[1777545035212,38.3,75985.504,0.0,0.95864,3e-05,6.95078]
[1777545035334,38.3,75985.504,0.0,0.95864,3e-05,6.95078]
[1777545041195,38.3,75983.482,0.0,0.95856,3e-05,6.96039]
[1777545042446,38.3,75984.362,0.0,0.95859,3e-05,6.95719]
[1777545042515,38.3,75984.362,0.0,0.95859,3e-05,6.95719]
[1777545042584,38.3,75984.362,0.0,0.95859,3e-05,6.95719]
[1777545042952,38.3,75984.362,0.0,0.95859,3e-05,6.95719]
[1777545043005,38.3,75984.362,0.0,0.95859,3e-05,6.95719]
[1777545043078,38.3,75984.362,0.0,0.95859,3e-05,6.95719]
[1777545043209,38.3,75984.362,0.0,0.95859,3e-05,6.95745]
[1777545048244,38.3,75986.61,0.0,0.95865,3e-05,6.94939]
[1777545048826,38.3,75986.61,0.0,0.95865,3e-05,6.94939]
[1777545048967,38.3,75986.61,0.0,0.95865,3e-05,6.94939]
[1777545049076,38.3,75986.61,0.0,0.95865,3e-05,6.94939]
[1777545049251,38.3,75986.61,0.0,0.95865,3e-05,6.94965]
[1777545049441,38.3,75986.61,0.0,0.95865,3e-05,6.94965]
[1777545049491,38.3,75986.61,0.0,0.95865,3e-05,6.94965]
[1777545049577,38.3,75986.61,0.0,0.95865,3e-05,6.94965]
[1777545055294,38.31,75987.206,0.0,0.95865,3e-05,6.94888]
[1777545058302,38.31,75985.79,0.0,0.95861,3e-05,6.95493]
[1777545058320,38.31,75985.79,0.0,0.95861,3e-05,6.95493]
[1777545058394,38.31,75985.79,0.0,0.9586,3e-05,6.95518]
[1777545058580,38.31,75985.79,0.0,0.9586,3e-05,6.95518]
[1777545058923,38.31,75985.79,0.0,0.9586,3e-05,6.95518]
[1777545058976,38.31,75985.79,0.0,0.9586,3e-05,6.95518]
[1777545059080,38.31,75985.79,0.0,0.9586,3e-05,6.95518]
[1777545064420,38.31,75989.328,0.0,0.9587,3e-05,6.94285]
[1777545068424,38.31,75995.718,0.0,0.95888,3e-05,6.919]
[1777545068460,38.31,75995.718,0.0,0.95888,3e-05,6.919]
[1777545068512,38.31,75995.718,0.0,0.95888,3e-05,6.919]
[1777545068585,38.31,75995.718,0.0,0.95888,3e-05,6.919]
[1777545069169,38.31,75995.718,0.0,0.95888,3e-05,6.919]
[1777545069217,38.31,75995.718,0.0,0.95888,3e-05,6.919]
[1777545069329,38.31,75995.718,0.0,0.95888,3e-05,6.919]
[1777545069393,38.31,75995.718,0.0,0.95887,3e-05,6.91931]
[1777545074429,38.31,75997.052,0.0,0.95891,3e-05,6.91401]
[1777545079435,38.31,75998.78,0.0,0.95897,3e-05,6.90615]
[1777545082438,38.31,76004.96,0.0,0.95916,3e-05,6.88147]
[1777545083836,38.31,76004.932,0.0,0.95916,3e-05,6.8814]
[1777545083889,38.31,76004.932,0.0,0.95916,3e-05,6.8814]
[1777545084075,38.31,76004.932,0.0,0.95916,3e-05,6.8814]
[1777545084176,38.31,76004.932,0.0,0.95916,3e-05,6.88123]
[1777545084778,38.31,76004.932,0.0,0.95916,3e-05,6.88123]
[1777545084829,38.31,76004.932,0.0,0.95916,3e-05,6.88123]
[1777545084831,38.31,76004.932,0.0,0.95916,3e-05,6.88123]
[1777545085080,38.31,76004.932,0.0,0.95916,3e-05,6.88123]
[1777545089445,38.31,75997.954,0.0,0.95895,3e-05,6.90912]
[1777545089642,38.31,75997.954,0.0,0.95895,3e-05,6.90912]
[1777545089829,38.31,75997.954,0.0,0.95895,3e-05,6.90912]
[1777545089829,38.31,75997.954,0.0,0.95895,3e-05,6.90912]
[1777545090084,38.31,75997.954,0.0,0.95895,3e-05,6.90912]
[1777545090144,38.31,75997.954,0.0,0.95895,3e-05,6.90912]
[1777545090193,38.31,75997.954,0.0,0.95895,3e-05,6.90912]
[1777545090332,38.31,75997.954,0.0,0.95895,3e-05,6.90912]
[1777545090433,38.31,75997.954,0.0,0.95895,3e-05,6.90943]
[1777545095451,38.31,75993.262,0.0,0.95881,3e-05,6.92687]
[1777545100456,38.32,75992.912,0.0,0.95879,3e-05,6.92967]
[1777545103803,38.32,75996.02,0.0,0.95888,3e-05,6.91841]
[1777545103835,38.32,75996.02,0.0,0.95888,3e-05,6.91841]
[1777545103855,38.32,75996.02,0.0,0.95888,3e-05,6.91841]
[1777545104239,38.32,75996.02,0.0,0.95888,3e-05,6.91841]
[1777545104328,38.32,75996.02,0.0,0.95888,3e-05,6.91841]
[1777545104359,38.32,75996.02,0.0,0.95888,3e-05,6.91841]
[1777545104460,38.32,75997.96,0.0,0.95893,3e-05,6.91116]
[1777545106561,38.32,75998.224,0.0,0.95893,3e-05,6.91077]
[1777545106575,38.32,75998.224,0.0,0.95893,3e-05,6.91077]
[1777545107463,38.32,75998.108,0.0,0.95893,3e-05,6.91154]
[1777545108744,38.32,75998.13,0.0,0.95893,3e-05,6.91177]
[1777545108830,38.32,75998.13,0.0,0.95893,3e-05,6.91177]
[1777545108901,38.32,75998.13,0.0,0.95892,3e-05,6.91209]
[1777545113945,38.32,75995.026,0.0,0.95882,3e-05,6.92542]
[1777545113997,38.32,75995.026,0.0,0.95882,3e-05,6.92542]
[1777545114077,38.32,75995.026,0.0,0.95882,3e-05,6.92542]
[1777545114126,38.32,75995.026,0.0,0.95882,3e-05,6.92542]
[1777545114185,38.32,75995.026,0.0,0.95882,3e-05,6.92542]
[1777545114326,38.32,75995.026,0.0,0.95882,3e-05,6.92542]
[1777545114332,38.33,75995.026,0.0,0.95882,3e-05,6.92571]
[1777545116729,38.33,75989.694,0.0,0.95866,3e-05,6.94736]
[1777545121489,38.33,75989.688,0.0,0.95865,3e-05,6.94839]
[1777545121536,38.33,75989.688,0.0,0.95865,3e-05,6.94839]
[1777545121587,38.33,75989.688,0.0,0.95865,3e-05,6.94839]
[1777545122478,38.33,75990.99,0.0,0.95869,3e-05,6.94356]
[1777545124480,38.33,75968.0,0.0,0.95801,3e-05,7.03429]
[1777545124789,38.33,75968.0,0.0,0.95801,3e-05,7.03435]
[1777545125796,38.33,75959.274,0.0,0.95774,3e-05,7.06901]
[1777545126803,38.33,75973.362,0.0,0.95816,3e-05,7.01353]
[1777545127810,38.33,75979.568,0.0,0.95834,3e-05,6.98931]
[1777545128763,38.33,75979.568,0.0,0.95834,3e-05,6.98931]
[1777545128808,38.33,75979.568,0.0,0.95834,3e-05,6.98931]
[1777545128830,38.33,75979.568,0.0,0.95834,3e-05,6.98931]
[1777545128909,38.33,75979.568,0.0,0.95834,3e-05,6.98952]
[1777545129648,38.33,75979.568,0.0,0.95834,3e-05,6.98952]
[1777545129692,38.33,75979.568,0.0,0.95834,3e-05,6.98952]
[1777545129834,38.33,75979.568,0.0,0.95834,3e-05,6.98952]
[1777545130831,38.33,75984.576,0.0,0.95849,3e-05,6.97029]
[1777545133852,38.33,75988.874,0.0,0.95861,3e-05,6.95416]
[1777545135390,38.33,75988.874,0.0,0.95861,3e-05,6.95416]
[1777545135406,38.33,75988.874,0.0,0.95861,3e-05,6.95416]
[1777545135423,38.33,75988.874,0.0,0.95861,3e-05,6.95443]
[1777545135581,38.33,75988.874,0.0,0.95861,3e-05,6.95443]
[1777545135861,38.33,75988.874,0.0,0.95861,3e-05,6.95443]
[1777545136007,38.33,75988.874,0.0,0.95861,3e-05,6.95443]
[1777545136075,38.33,75988.874,0.0,0.95861,3e-05,6.95443]
[1777545136873,38.34,75993.444,0.0,0.95874,3e-05,6.93709]
[1777545140197,38.34,75992.584,0.0,0.95871,3e-05,6.941]
[1777545140249,38.34,75992.584,0.0,0.95871,3e-05,6.941]
[1777545140329,38.34,75992.584,0.0,0.95871,3e-05,6.941]
[1777545140401,38.34,75992.584,0.0,0.95871,3e-05,6.94131]
[1777545140572,38.34,75992.584,0.0,0.95871,3e-05,6.94131]
[1777545140624,38.34,75992.584,0.0,0.95871,3e-05,6.94131]
[1777545140832,38.34,75992.584,0.0,0.95871,3e-05,6.94131]
[1777545141908,38.34,75999.076,0.0,0.95889,3e-05,6.91656]
[1777545146943,38.34,76000.992,0.0,0.95894,3e-05,6.91066]
[1777545151978,38.34,76000.868,0.0,0.95893,3e-05,6.9103]
[1777545153892,38.34,76000.428,0.0,0.95892,3e-05,6.91232]
[1777545153930,38.34,76000.428,0.0,0.95892,3e-05,6.91232]
[1777545154079,38.34,76000.428,0.0,0.95892,3e-05,6.91232]
[1777545154426,38.34,76000.428,0.0,0.95892,3e-05,6.91232]
[1777545154475,38.34,76000.428,0.0,0.95892,3e-05,6.91232]
[1777545154510,38.35,75999.194,0.0,0.95888,3e-05,6.91744]
[1777545154585,38.35,75999.194,0.0,0.95888,3e-05,6.91744]
[1777545160034,38.35,76000.468,0.0,0.95891,3e-05,6.9143]
[1777545161570,38.35,76001.02,0.0,0.95892,3e-05,6.91246]
[1777545161576,38.35,76001.02,0.0,0.95892,3e-05,6.91246]
[1777545161776,38.35,76001.02,0.0,0.95892,3e-05,6.91246]
[1777545161824,38.35,76001.02,0.0,0.95892,3e-05,6.91246]
[1777545162137,38.35,76001.02,0.0,0.95892,3e-05,6.91246]
[1777545162342,38.35,76001.02,0.0,0.95892,3e-05,6.91246]
[1777545162385,38.35,76001.02,0.0,0.95892,3e-05,6.91278]
[1777545164061,38.35,76007.898,0.0,0.95912,3e-05,6.88563]
[1777545165069,38.35,76012.28,0.0,0.95925,3e-05,6.86843]
[1777545167100,38.35,76013.214,0.0,0.95928,3e-05,6.86466]
[1777545167146,38.35,76013.214,0.0,0.95928,3e-05,6.86466]
[1777545167326,38.35,76013.214,0.0,0.95928,3e-05,6.86466]
[1777545167353,38.35,76013.214,0.0,0.95928,3e-05,6.86466]
[1777545167398,38.35,76013.214,0.0,0.95928,3e-05,6.86466]
[1777545167499,38.35,76013.214,0.0,0.95928,3e-05,6.86452]
[1777545167580,38.35,76013.214,0.0,0.95928,3e-05,6.86452]
[1777545173125,38.35,76015.648,0.0,0.95935,3e-05,6.85423]
[1777545175066,38.35,76016.384,0.0,0.95938,3e-05,6.85123]
[1777545175075,38.35,76016.384,0.0,0.95938,3e-05,6.85123]
[1777545175281,38.35,76016.384,0.0,0.95938,3e-05,6.85123]
[1777545175322,38.35,76016.384,0.0,0.95938,3e-05,6.85123]
[1777545175326,38.35,76016.384,0.0,0.95938,3e-05,6.85123]
[1777545175379,38.35,76016.384,0.0,0.95938,3e-05,6.85108]
[1777545178895,38.35,76017.538,0.0,0.95941,3e-05,6.84676]
[1777545180349,38.35,76017.538,0.0,0.95941,3e-05,6.84718]
[1777545180396,38.35,76017.538,0.0,0.95941,3e-05,6.84718]
[1777545180581,38.35,76017.538,0.0,0.9594,3e-05,6.84759]
[1777545181651,38.35,76017.538,0.0,0.95941,3e-05,6.84745]
[1777545181702,38.35,76017.538,0.0,0.95941,3e-05,6.84745]
[1777545181826,38.35,76017.538,0.0,0.95941,3e-05,6.84745]
[1777545182187,38.35,76017.538,0.0,0.9594,3e-05,6.84786]
[1777545184615,38.35,76016.06,0.0,0.95935,3e-05,6.8544]
[1777545188041,38.35,76015.228,0.0,0.95932,3e-05,6.85883]
[1777545188065,38.35,76015.228,0.0,0.95932,3e-05,6.85883]
[1777545188078,38.35,76015.228,0.0,0.95932,3e-05,6.85883]
[1777545188230,38.35,76015.228,0.0,0.95932,3e-05,6.85868]
[1777545188610,38.35,76015.228,0.0,0.95932,3e-05,6.85868]
[1777545188643,38.35,76015.228,0.0,0.95932,3e-05,6.85868]
[1777545188833,38.35,76015.228,0.0,0.95932,3e-05,6.85868]
[1777545190244,38.35,76020.888,0.0,0.95949,3e-05,6.83652]
[1777545192305,38.35,76021.934,0.0,0.95952,3e-05,6.83239]
[1777545192327,38.35,76021.934,0.0,0.95952,3e-05,6.83239]
[1777545192426,38.35,76021.934,0.0,0.95952,3e-05,6.83233]
[1777545192870,38.35,76021.934,0.0,0.95952,3e-05,6.83233]
[1777545192917,38.35,76021.934,0.0,0.95952,3e-05,6.83233]
[1777545193074,38.35,76021.934,0.0,0.95952,3e-05,6.83233]
[1777545193878,38.35,76021.934,0.0,0.95952,3e-05,6.83228]
[1777545195279,38.35,76031.644,0.0,0.9598,3e-05,6.79466]
[1777545197175,38.35,76028.392,0.0,0.95971,3e-05,6.80714]
[1777545197225,38.35,76028.392,0.0,0.95971,3e-05,6.80714]
[1777545197330,38.35,76028.392,0.0,0.95971,3e-05,6.80714]
[1777545197431,38.35,76028.392,0.0,0.9597,3e-05,6.80761]
[1777545197578,38.35,76028.392,0.0,0.9597,3e-05,6.80761]
[1777545197786,38.35,76028.392,0.0,0.9597,3e-05,6.80761]
[1777545197827,38.35,76028.392,0.0,0.9597,3e-05,6.80761]
[1777545199307,38.35,76021.178,0.0,0.95949,3e-05,6.83635]
[1777545204342,38.36,76018.236,0.0,0.95939,3e-05,6.84983]
[1777545204652,38.36,76018.236,0.0,0.95939,3e-05,6.84983]
[1777545204697,38.36,76018.236,0.0,0.95939,3e-05,6.84983]
[1777545204832,38.36,76018.236,0.0,0.95939,3e-05,6.84983]
[1777545205456,38.36,76018.236,0.0,0.95939,3e-05,6.84983]
[1777545205508,38.36,76018.236,0.0,0.95939,3e-05,6.84983]
[1777545205557,38.36,76018.236,0.0,0.95939,3e-05,6.85027]
[1777545205577,38.36,76018.236,0.0,0.95939,3e-05,6.85027]
[1777545207363,38.36,76023.632,0.0,0.95954,3e-05,6.83027]
[1777545212398,38.36,76022.032,0.0,0.95949,3e-05,6.83622]
[1777545214319,38.36,76021.864,0.0,0.95948,3e-05,6.8373]
[1777545214325,38.36,76021.864,0.0,0.95948,3e-05,6.8373]
[1777545214413,38.37,76021.864,0.0,0.95947,3e-05,6.83776]
[1777545215005,38.37,76021.864,0.0,0.95947,3e-05,6.83776]
[1777545216028,38.37,76021.864,0.0,0.95948,3e-05,6.8377]
[1777545216080,38.37,76021.864,0.0,0.95948,3e-05,6.8377]
[1777545216200,38.37,76021.864,0.0,0.95948,3e-05,6.8377]
[1777545216323,38.37,76021.864,0.0,0.95948,3e-05,6.8377]
[1777545217165,38.37,76021.864,0.0,0.95948,3e-05,6.83764]
[1777545217197,38.37,76021.864,0.0,0.95948,3e-05,6.83764]
[1777545217251,38.37,76021.864,0.0,0.95948,3e-05,6.83764]
[1777545217433,38.37,76021.864,0.0,0.95948,3e-05,6.83754]
[1777545218440,38.37,76024.786,0.0,0.95956,3e-05,6.82667]
[1777545221340,38.37,76023.54,0.0,0.95952,3e-05,6.83239]
[1777545221437,38.37,76023.54,0.0,0.95952,3e-05,6.83239]
[1777545221577,38.37,76023.54,0.0,0.95952,3e-05,6.83239]
[1777545223475,38.37,76030.998,0.0,0.95972,3e-05,6.80504]
[1777545224182,38.37,76030.998,0.0,0.95972,3e-05,6.80504]
[1777545224234,38.37,76030.998,0.0,0.95972,3e-05,6.80504]
[1777545224330,38.37,76030.998,0.0,0.95972,3e-05,6.80504]
[1777545224481,38.37,76030.998,0.0,0.95972,3e-05,6.80553]
[1777545226174,38.37,76032.002,0.0,0.95974,3e-05,6.80215]
[1777545226226,38.37,76032.002,0.0,0.95974,3e-05,6.80215]
[1777545226333,38.37,76032.002,0.0,0.95974,3e-05,6.80215]
[1777545227503,38.37,76036.98,0.0,0.95988,3e-05,6.78294]
[1777545229517,38.37,76041.682,0.0,0.96002,3e-05,6.76487]
[1777545230825,38.37,76042.936,0.0,0.96005,3e-05,6.76007]
[1777545231472,38.37,76042.936,0.0,0.96005,3e-05,6.76007]
[1777545231522,38.37,76042.936,0.0,0.96005,3e-05,6.76007]
[1777545231575,38.37,76042.936,0.0,0.96005,3e-05,6.76007]
[1777545231588,38.37,76042.66,0.0,0.96005,3e-05,6.76114]
[1777545232289,38.37,76042.66,0.0,0.96005,3e-05,6.76114]
[1777545232329,38.37,76042.66,0.0,0.96005,3e-05,6.76114]
[1777545233796,38.37,76041.762,0.0,0.96001,3e-05,6.76568]
[1777545237573,38.38,76038.802,0.0,0.95991,3e-05,6.77918]
[1777545238810,38.38,76038.602,0.0,0.9599,3e-05,6.78047]
[1777545238823,38.38,76038.602,0.0,0.9599,3e-05,6.78047]
[1777545238826,38.38,76038.602,0.0,0.9599,3e-05,6.78047]
[1777545243338,38.38,76037.942,0.0,0.95987,3e-05,6.78511]
[1777545243519,38.38,76037.942,0.0,0.95987,3e-05,6.78511]
[1777545243577,38.38,76037.942,0.0,0.95987,3e-05,6.78511]
[1777545244601,38.38,76022.756,0.0,0.95943,3e-05,6.8446]
[1777545247604,38.39,76019.68,0.0,0.95933,3e-05,6.85771]
[1777545248605,38.39,76015.462,0.0,0.9592,3e-05,6.87444]
[1777545249182,38.39,76015.462,0.0,0.9592,3e-05,6.87444]
[1777545249401,38.39,76015.462,0.0,0.9592,3e-05,6.87444]
[1777545249449,38.39,76015.462,0.0,0.9592,3e-05,6.87444]
[1777545249577,38.39,76015.462,0.0,0.9592,3e-05,6.87444]
[1777545249606,38.39,76011.148,0.0,0.95907,3e-05,6.89154]
[1777545252828,38.39,76009.922,0.0,0.95903,3e-05,6.89731]
[1777545252927,38.39,76009.922,0.0,0.95903,3e-05,6.89763]
[1777545255626,38.39,76009.178,0.0,0.959,3e-05,6.90117]
[1777545255679,38.39,76009.178,0.0,0.959,3e-05,6.90117]
[1777545255827,38.39,76009.178,0.0,0.959,3e-05,6.90117]
[1777545258615,38.39,76006.684,0.0,0.95892,3e-05,6.91183]
[1777545263620,38.4,76005.456,0.0,0.95888,3e-05,6.91807]
[1777545268265,38.4,76004.24,0.0,0.95883,3e-05,6.92396]
[1777545268325,38.4,76004.24,0.0,0.95883,3e-05,6.92396]
[1777545269083,38.4,76004.24,0.0,0.95883,3e-05,6.92423]
[1777545270627,38.4,76001.6,0.0,0.95875,3e-05,6.93505]
[1777545274915,38.4,76000.356,0.0,0.95872,3e-05,6.93851]
[1777545274965,38.4,76000.356,0.0,0.95872,3e-05,6.93851]
[1777545275076,38.4,76000.356,0.0,0.95872,3e-05,6.93851]
[1777545280875,38.41,76002.862,0.0,0.95878,3e-05,6.9306]
[1777545285912,38.41,76002.138,0.0,0.95875,3e-05,6.93474]
[1777545290946,38.41,76001.864,0.0,0.95873,3e-05,6.93711]
[1777545295981,38.41,76000.386,0.0,0.95868,3e-05,6.94413]
[1777545297995,38.41,75997.944,0.0,0.9586,3e-05,6.9541]
[1777545299002,38.41,75992.568,0.0,0.95844,3e-05,6.97533]
[1777545303031,38.42,75995.072,0.0,0.95851,3e-05,6.96634]
[1777545306052,38.42,75998.56,0.0,0.95861,3e-05,6.95337]
[1777545308066,38.42,75998.644,0.0,0.95861,3e-05,6.95345]
[1777545309073,38.42,75989.644,0.0,0.95834,3e-05,6.98882]
[1777545310442,38.42,75989.644,0.0,0.95834,3e-05,6.98882]
[1777545310491,38.42,75989.644,0.0,0.95834,3e-05,6.98882]
[1777545310574,38.42,75989.644,0.0,0.95834,3e-05,6.98882]
[1777545310653,38.42,75989.644,0.0,0.95834,3e-05,6.98895]
[1777545311087,38.42,75983.35,0.0,0.95815,3e-05,7.01379]
[1777545313101,38.42,75981.156,0.0,0.95809,3e-05,7.02265]
[1777545318136,38.42,75986.578,0.0,0.95824,3e-05,7.00201]
[1777545319143,38.42,75990.328,0.0,0.95835,3e-05,6.98749]
[1777545321157,38.42,75995.78,0.0,0.95851,3e-05,6.96655]
[1777545324178,38.42,75999.326,0.0,0.95862,3e-05,6.95173]
[1777545325185,38.42,76001.634,0.0,0.95869,3e-05,6.94242]
[1777545330219,38.42,76003.8,0.0,0.95875,3e-05,6.93417]
[1777545335255,38.42,76005.33,0.0,0.9588,3e-05,6.92711]
[1777545337269,38.42,76012.21,0.0,0.959,3e-05,6.90042]
[1777545338276,38.42,76015.542,0.0,0.9591,3e-05,6.88729]
[1777545339283,38.42,76020.61,0.0,0.95925,3e-05,6.86745]
[1777545342304,38.42,76027.136,0.0,0.95944,3e-05,6.84183]
[1777545343311,38.42,76041.974,0.0,0.95987,3e-05,6.78459]
[1777545345325,38.42,76038.068,0.0,0.95976,3e-05,6.79948]
[1777545350360,38.42,76038.108,0.0,0.95976,3e-05,6.79898]
[1777545352099,38.42,76038.108,0.0,0.95976,3e-05,6.79892]
[1777545354388,38.42,76041.112,0.0,0.95985,3e-05,6.78722]
[1777545359422,38.42,76043.234,0.0,0.95991,3e-05,6.7789]
[1777545361436,38.42,76045.574,0.0,0.95998,3e-05,6.7699]
[1777545362444,38.42,76050.07,0.0,0.9601,3e-05,6.75266]
[1777545363451,38.42,76048.018,0.0,0.96004,3e-05,6.76105]
[1777545364458,38.42,76045.276,0.0,0.95996,3e-05,6.77209]
[1777545369493,38.42,76046.076,0.0,0.95998,3e-05,6.77002]
[1777545374528,38.42,76047.642,0.0,0.96002,3e-05,6.76397]
[1777545379562,38.42,76048.63,0.0,0.96005,3e-05,6.76016]
[1777545380570,38.42,76050.602,0.0,0.9601,3e-05,6.75262]
[1777545383591,38.42,76052.8,0.0,0.96017,3e-05,6.74428]
[1777545386612,38.42,76055.316,0.0,0.96024,3e-05,6.73477]
[1777545388626,38.42,76061.462,0.0,0.96042,3e-05,6.71017]
[1777545389634,38.42,76066.262,0.0,0.96056,3e-05,6.69131]
[1777545390641,38.42,76063.34,0.0,0.96048,3e-05,6.70188]
[1777545395676,38.41,76061.776,0.0,0.96047,3e-05,6.70263]
[1777545397693,38.41,76055.864,0.0,0.96031,3e-05,6.72398]
[1777545398700,38.41,76050.482,0.0,0.96016,3e-05,6.74394]
[1777545403735,38.4,76050.478,0.0,0.96019,3e-05,6.74084]
[1777545408770,38.4,76050.294,0.0,0.9602,3e-05,6.73844]
[1777545413783,38.39,76050.114,0.0,0.96022,3e-05,6.73607]
[1777545417789,38.39,76046.52,0.0,0.96014,3e-05,6.74737]
[1777545419791,38.39,76042.544,0.0,0.96003,3e-05,6.76135]
[1777545421793,38.38,76040.566,0.0,0.95998,3e-05,6.76763]
[1777545424796,38.38,76036.5,0.0,0.95987,3e-05,6.7832]
[1777545427799,38.38,76033.452,0.0,0.95978,3e-05,6.7948]
[1777545432804,38.38,76032.162,0.0,0.95975,3e-05,6.79949]
[1777545433805,38.38,76025.584,0.0,0.95956,3e-05,6.82478]
[1777545434807,38.38,76023.138,0.0,0.95948,3e-05,6.83467]
[1777545435808,38.38,76025.388,0.0,0.95955,3e-05,6.82587]
[1777545440813,38.38,76022.458,0.0,0.95947,3e-05,6.83666]
[1777545443041,38.38,76021.92,0.0,0.95946,3e-05,6.8385]
[1777545445818,38.38,76016.868,0.0,0.95931,3e-05,6.85764]
[1777545450823,38.38,76014.806,0.0,0.95926,3e-05,6.86481]
[1777545456104,38.38,76015.222,0.0,0.95929,3e-05,6.85981]
[1777545457111,38.38,76017.276,0.0,0.95935,3e-05,6.8517]
[1777545459124,38.38,76019.32,0.0,0.95941,3e-05,6.84351]
[1777545464159,38.37,76019.844,0.0,0.95943,3e-05,6.84083]
[1777545468188,38.37,76022.81,0.0,0.95952,3e-05,6.8289]
[1777545473223,38.37,76021.574,0.0,0.95949,3e-05,6.83312]
[1777545475236,38.37,76024.102,0.0,0.95957,3e-05,6.82316]
[1777545477850,38.37,76030.638,0.0,0.95975,3e-05,6.79781]
[1777545483293,38.37,76033.318,0.0,0.95983,3e-05,6.78719]
[1777545484144,38.37,76033.318,0.0,0.95983,3e-05,6.78719]
[1777545486314,38.37,76030.672,0.0,0.95976,3e-05,6.79724]
[1777545491349,38.37,76029.266,0.0,0.95972,3e-05,6.80235]
[1777545496383,38.37,76027.562,0.0,0.95967,3e-05,6.80858]
[1777545499872,38.37,76023.842,0.0,0.95957,3e-05,6.82268]
[1777545505619,38.37,76023.466,0.0,0.95956,3e-05,6.82366]
[1777545511489,38.37,76022.316,0.0,0.95955,3e-05,6.82497]
[1777545516524,38.37,76020.364,0.0,0.95949,3e-05,6.83198]
[1777545518537,38.37,76017.52,0.0,0.95941,3e-05,6.84327]
[1777545521559,38.37,76014.594,0.0,0.95933,3e-05,6.85418]
[1777545526593,38.36,76015.832,0.0,0.95937,3e-05,6.84867]
[1777545531537,38.36,76015.076,0.0,0.95935,3e-05,6.85105]
[1777545531756,38.36,76015.076,0.0,0.95935,3e-05,6.85105]
[1777545531773,38.36,76015.076,0.0,0.95935,3e-05,6.85092]
[1777545532639,38.36,76017.772,0.0,0.95943,3e-05,6.84043]
[1777545533645,38.36,76029.278,0.0,0.95976,3e-05,6.79595]
[1777545534653,38.36,76034.832,0.0,0.95992,3e-05,6.77455]
[1777545535339,38.36,76034.832,0.0,0.95992,3e-05,6.77455]
[1777545540656,38.36,76033.84,0.0,0.95989,3e-05,6.77834]
[1777545540708,38.36,76033.84,0.0,0.95989,3e-05,6.77834]
[1777545540825,38.36,76033.84,0.0,0.95989,3e-05,6.77834]
[1777545540913,38.36,76033.834,0.0,0.95989,3e-05,6.77834]
[1777545546739,38.36,76033.188,0.0,0.95988,3e-05,6.7807]
[1777545547418,38.36,76033.188,0.0,0.95988,3e-05,6.7807]
[1777545547470,38.36,76033.188,0.0,0.95988,3e-05,6.7807]
[1777545547581,38.36,76033.188,0.0,0.95988,3e-05,6.7807]
[1777545547681,38.36,76033.188,0.0,0.95988,3e-05,6.7807]
[1777545547732,38.36,76033.188,0.0,0.95988,3e-05,6.7807]
[1777545547827,38.36,76033.188,0.0,0.95988,3e-05,6.7807]
[1777545547832,38.36,76033.188,0.0,0.95988,3e-05,6.78066]
[1777545553788,38.36,76030.326,0.0,0.9598,3e-05,6.79143]
[1777545554822,38.36,76030.326,0.0,0.9598,3e-05,6.79143]
[1777545554871,38.36,76030.326,0.0,0.9598,3e-05,6.79143]
[1777545554915,38.36,76030.326,0.0,0.9598,3e-05,6.79139]
[1777545555079,38.36,76030.326,0.0,0.9598,3e-05,6.79139]
[1777545555086,38.36,76030.326,0.0,0.9598,3e-05,6.79139]
[1777545555134,38.36,76030.326,0.0,0.9598,3e-05,6.79139]
[1777545555236,38.36,76030.326,0.0,0.9598,3e-05,6.79139]
[1777545558823,38.36,76023.934,0.0,0.95961,3e-05,6.81577]
[1777545562854,38.36,76018.802,0.0,0.95947,3e-05,6.83518]
[1777545564869,38.36,76013.478,0.0,0.95932,3e-05,6.8555]
[1777545567890,38.36,76006.538,0.0,0.95912,3e-05,6.88189]
[1777545569468,38.36,76005.134,0.0,0.95908,3e-05,6.88715]
[1777545569520,38.36,76005.134,0.0,0.95908,3e-05,6.88715]
[1777545569579,38.36,76005.134,0.0,0.95908,3e-05,6.88715]
[1777545569904,38.36,76005.134,0.0,0.95908,3e-05,6.88694]
[1777545570123,38.36,76005.134,0.0,0.95908,3e-05,6.88694]
[1777545570175,38.36,76005.134,0.0,0.95908,3e-05,6.88694]
[1777545570326,38.36,76005.134,0.0,0.95908,3e-05,6.88694]
[1777545575946,38.36,76005.812,0.0,0.95912,3e-05,6.8807]
[1777545580953,38.36,76006.88,0.0,0.95915,3e-05,6.87672]
[1777545585959,38.36,76009.984,0.0,0.95923,3e-05,6.86652]
[1777545587202,38.36,76010.172,0.0,0.95923,3e-05,6.86617]
[1777545587252,38.36,76010.172,0.0,0.95923,3e-05,6.86617]
[1777545587328,38.36,76010.172,0.0,0.95923,3e-05,6.86617]
[1777545587429,38.36,76010.172,0.0,0.95923,3e-05,6.86655]
[1777545588185,38.36,76010.172,0.0,0.95923,3e-05,6.86655]
[1777545588262,38.36,76010.172,0.0,0.95923,3e-05,6.86655]
[1777545588330,38.36,76010.172,0.0,0.95923,3e-05,6.86655]
[1777545590964,38.36,76016.108,0.0,0.95939,3e-05,6.84471]
[1777545592966,38.37,76020.74,0.0,0.95952,3e-05,6.82767]
[1777545597971,38.37,76019.842,0.0,0.95948,3e-05,6.83333]
[1777545602976,38.37,76014.896,0.0,0.95932,3e-05,6.85457]
[1777545604886,38.37,76014.372,0.0,0.9593,3e-05,6.857]
[1777545604935,38.37,76014.372,0.0,0.9593,3e-05,6.857]
[1777545604977,38.38,76015.692,0.0,0.95934,3e-05,6.85228]
[1777545605075,38.38,76015.692,0.0,0.95934,3e-05,6.85228]
[1777545605664,38.38,76015.692,0.0,0.95934,3e-05,6.85228]
[1777545605707,38.38,76015.692,0.0,0.95934,3e-05,6.85228]
[1777545605830,38.38,76015.692,0.0,0.95934,3e-05,6.85228]
[1777545610144,38.38,76014.644,0.0,0.95929,3e-05,6.85839]
[1777545610197,38.38,76014.644,0.0,0.95929,3e-05,6.85839]
[1777545610332,38.38,76014.644,0.0,0.95929,3e-05,6.85839]
[1777545610412,38.38,76014.644,0.0,0.95929,3e-05,6.85878]
[1777545611983,38.38,76014.644,0.0,0.95929,3e-05,6.85878]
[1777545612029,38.38,76012.68,0.0,0.95923,3e-05,6.86678]
[1777545612076,38.38,76012.68,0.0,0.95923,3e-05,6.86678]
[1777545618248,38.39,76009.842,0.0,0.95913,3e-05,6.88032]
[1777545622569,38.39,76006.396,0.0,0.95902,3e-05,6.89472]
[1777545622587,38.39,76006.396,0.0,0.95902,3e-05,6.89472]
[1777545622616,38.39,76006.396,0.0,0.95902,3e-05,6.89472]
[1777545622653,38.39,76006.396,0.0,0.95902,3e-05,6.89502]
[1777545623497,38.39,76006.396,0.0,0.95902,3e-05,6.89502]
[1777545623549,38.39,76006.396,0.0,0.95902,3e-05,6.89502]
[1777545623587,38.39,76006.396,0.0,0.95902,3e-05,6.89502]
[1777545624291,38.39,76000.88,0.0,0.95885,3e-05,6.91709]
[1777545629326,38.39,76001.642,0.0,0.95886,3e-05,6.9156]
[1777545634361,38.39,76003.054,0.0,0.95891,3e-05,6.90916]
[1777545637986,38.4,76003.224,0.0,0.95891,3e-05,6.90911]
[1777545638003,38.4,76003.224,0.0,0.95891,3e-05,6.90942]
[1777545638038,38.4,76003.224,0.0,0.95891,3e-05,6.90942]
[1777545638078,38.4,76003.224,0.0,0.95891,3e-05,6.90942]
[1777545638108,38.4,76003.224,0.0,0.95891,3e-05,6.90942]
[1777545638155,38.4,76003.224,0.0,0.95891,3e-05,6.90942]
[1777545638332,38.4,76003.224,0.0,0.95891,3e-05,6.90942]
[1777545639592,38.4,76003.224,0.0,0.9589,3e-05,6.90972]
[1777545639719,38.4,76003.224,0.0,0.9589,3e-05,6.90972]
[1777545639833,38.4,76003.224,0.0,0.9589,3e-05,6.90972]
[1777545639933,38.4,76003.224,0.0,0.9589,3e-05,6.91003]
[1777545645438,38.4,76004.954,0.0,0.95894,3e-05,6.90515]
[1777545648493,38.4,76005.672,0.0,0.95896,3e-05,6.90299]
[1777545648496,38.4,76005.672,0.0,0.95896,3e-05,6.90299]
[1777545648585,38.4,76005.672,0.0,0.95896,3e-05,6.90299]
[1777545648693,38.4,76005.672,0.0,0.95896,3e-05,6.90299]
[1777545648828,38.4,76005.672,0.0,0.95896,3e-05,6.90299]
[1777545648832,38.4,76005.672,0.0,0.95896,3e-05,6.90299]
[1777545648901,38.4,76005.672,0.0,0.95895,3e-05,6.90333]
[1777545650593,38.4,76008.662,0.0,0.95904,3e-05,6.89203]
[1777545650830,38.4,76008.662,0.0,0.95904,3e-05,6.89203]
[1777545656514,38.41,76012.048,0.0,0.95912,3e-05,6.88129]
[1777545661051,38.41,76011.378,0.0,0.95909,3e-05,6.88526]
[1777545661056,38.41,76011.378,0.0,0.95909,3e-05,6.88526]
[1777545661078,38.41,76011.378,0.0,0.95909,3e-05,6.88526]
[1777545661177,38.41,76011.378,0.0,0.95909,3e-05,6.88526]
[1777545661226,38.41,76011.378,0.0,0.95909,3e-05,6.88526]
[1777545661328,38.41,76011.378,0.0,0.95909,3e-05,6.88526]
[1777545661550,38.41,76011.378,0.0,0.95909,3e-05,6.88559]
[1777545667042,38.41,76009.808,0.0,0.95903,3e-05,6.89332]
[1777545672627,38.42,76010.156,0.0,0.95902,3e-05,6.89393]
[1777545677662,38.42,76010.174,0.0,0.95901,3e-05,6.89547]
[1777545681325,38.42,76010.492,0.0,0.95902,3e-05,6.89521]
[1777545681693,38.42,76010.492,0.0,0.95901,3e-05,6.89553]
[1777545686726,38.43,76009.83,0.0,0.95898,3e-05,6.8997]
[1777545688162,38.43,76010.028,0.0,0.95899,3e-05,6.89925]
[1777545688211,38.43,76010.028,0.0,0.95899,3e-05,6.89925]
[1777545688334,38.43,76010.028,0.0,0.95899,3e-05,6.89925]
[1777545693775,38.43,76007.5,0.0,0.95891,3e-05,6.90848]
[1777545694351,38.43,76007.5,0.0,0.95891,3e-05,6.90848]
[1777545694379,38.43,76007.5,0.0,0.95891,3e-05,6.90848]
[1777545694537,38.43,76007.5,0.0,0.95891,3e-05,6.90848]
[1777545694579,38.43,76007.5,0.0,0.95891,3e-05,6.90848]
[1777545694580,38.43,76007.5,0.0,0.95891,3e-05,6.90848]
[1777545694837,38.43,76007.5,0.0,0.95891,3e-05,6.90848]
[1777545694928,38.43,76007.5,0.0,0.95891,3e-05,6.90877]
[1777545700825,38.43,76007.576,0.0,0.9589,3e-05,6.91021]
[1777545702846,38.43,76007.958,0.0,0.95891,3e-05,6.90902]
[1777545702893,38.43,76007.958,0.0,0.95891,3e-05,6.90902]
[1777545703074,38.43,76007.958,0.0,0.95891,3e-05,6.90902]
[1777545703086,38.44,76007.552,0.0,0.95889,3e-05,6.91089]
[1777545703755,38.44,76007.552,0.0,0.95889,3e-05,6.91089]
[1777545703787,38.44,76007.552,0.0,0.95889,3e-05,6.91089]
[1777545703826,38.44,76007.552,0.0,0.95889,3e-05,6.91089]
[1777545706867,38.44,76000.906,0.0,0.95869,3e-05,6.93783]
[1777545707973,38.44,76000.906,0.0,0.95869,3e-05,6.93783]
[1777545707978,38.44,76000.906,0.0,0.95869,3e-05,6.93783]
[1777545708025,38.44,76000.906,0.0,0.95869,3e-05,6.93783]
[1777545708077,38.44,76000.906,0.0,0.95869,3e-05,6.93783]
[1777545708097,38.44,75993.53,0.0,0.95847,3e-05,6.96686]
[1777545708747,38.44,75993.53,0.0,0.95847,3e-05,6.96686]
[1777545708905,38.44,75993.53,0.0,0.95847,3e-05,6.96686]
[1777545708989,38.44,75993.53,0.0,0.95847,3e-05,6.96706]
[1777545710895,38.44,75987.918,0.0,0.9583,3e-05,6.98935]
[1777545711902,38.44,75983.712,0.0,0.95818,3e-05,7.00597]
[1777545713915,38.44,75979.68,0.0,0.95806,3e-05,7.02193]
[1777545713957,38.44,75979.68,0.0,0.95806,3e-05,7.02193]
[1777545714077,38.44,75979.68,0.0,0.95806,3e-05,7.02193]
[1777545719957,38.44,75982.17,0.0,0.95813,3e-05,7.01297]
[1777545723036,38.44,75983.294,0.0,0.95816,3e-05,7.00882]
[1777545723079,38.44,75983.294,0.0,0.95816,3e-05,7.00882]
[1777545723248,38.44,75986.334,0.0,0.95825,3e-05,6.99704]
[1777545723297,38.44,75986.334,0.0,0.95825,3e-05,6.99704]
[1777545723328,38.44,75986.334,0.0,0.95825,3e-05,6.99704]
[1777545723986,38.44,75986.334,0.0,0.95825,3e-05,6.99718]
[1777545725284,38.44,75985.82,0.0,0.95823,3e-05,6.99935]
[1777545731036,38.44,75981.772,0.0,0.9581,3e-05,7.01602]
[1777545736071,38.44,75984.7,0.0,0.95819,3e-05,7.00516]
[1777545736992,38.44,75984.7,0.0,0.95819,3e-05,7.00516]
[1777545737041,38.44,75984.7,0.0,0.95819,3e-05,7.00516]
[1777545737079,38.44,75984.7,0.0,0.95819,3e-05,7.00516]
[1777545737165,38.44,75985.388,0.0,0.95821,3e-05,7.0026]
[1777545737218,38.44,75985.388,0.0,0.95821,3e-05,7.0026]
[1777545737332,38.44,75985.388,0.0,0.95821,3e-05,7.0026]
[1777545738089,38.45,75985.388,0.0,0.9582,3e-05,7.00274]
[1777545743123,38.45,75987.912,0.0,0.95827,3e-05,6.9936]
[1777545745905,38.45,75989.836,0.0,0.95833,3e-05,6.98637]
[1777545745958,38.45,75989.836,0.0,0.95833,3e-05,6.98637]
[1777545745973,38.45,75989.836,0.0,0.95833,3e-05,6.98637]
[1777545746022,38.45,75989.836,0.0,0.95833,3e-05,6.98637]
[1777545746081,38.45,75989.836,0.0,0.95833,3e-05,6.98637]
[1777545746124,38.45,75989.836,0.0,0.95833,3e-05,6.98653]
[1777545750138,38.45,75995.222,0.0,0.95848,3e-05,6.96616]
[1777545754621,38.45,75996.914,0.0,0.95854,3e-05,6.95772]
[1777545754675,38.45,75996.914,0.0,0.95854,3e-05,6.95772]
[1777545754727,38.45,75996.914,0.0,0.95854,3e-05,6.95772]
[1777545754827,38.45,75996.914,0.0,0.95854,3e-05,6.95772]
[1777545754929,38.45,75996.914,0.0,0.95854,3e-05,6.95815]
[1777545760148,38.45,75997.236,0.0,0.95854,3e-05,6.95797]
[1777545765153,38.45,75996.146,0.0,0.9585,3e-05,6.96327]
[1777545766784,38.46,75995.896,0.0,0.95849,3e-05,6.96445]
[1777545766793,38.46,75995.896,0.0,0.95849,3e-05,6.96445]
[1777545766831,38.46,75995.896,0.0,0.95849,3e-05,6.96445]
[1777545766885,38.46,75995.896,0.0,0.95849,3e-05,6.96465]
[1777545767268,38.46,75995.896,0.0,0.95849,3e-05,6.96465]
[1777545769116,38.46,75996.752,0.0,0.95851,3e-05,6.96151]
[1777545771158,38.46,76004.046,0.0,0.95872,3e-05,6.93371]
[1777545771465,38.46,76004.046,0.0,0.95872,3e-05,6.93371]
[1777545771513,38.46,76004.046,0.0,0.95872,3e-05,6.93371]
[1777545771576,38.46,76004.046,0.0,0.95872,3e-05,6.93371]
[1777545771677,38.46,76004.046,0.0,0.95872,3e-05,6.93398]
[1777545773160,38.46,76010.05,0.0,0.95889,3e-05,6.91089]
[1777545775254,38.46,76010.14,0.0,0.95889,3e-05,6.91111]
[1777545777949,38.46,76009.888,0.0,0.95888,3e-05,6.91267]
[1777545778006,38.46,76009.888,0.0,0.95888,3e-05,6.91267]
[1777545778080,38.46,76009.888,0.0,0.95888,3e-05,6.91267]
[1777545778165,38.46,76001.6,0.0,0.95863,3e-05,6.9452]
[1777545778882,38.46,76001.6,0.0,0.95863,3e-05,6.9452]
[1777545781168,38.46,75994.93,0.0,0.95843,3e-05,6.97189]
[1777545782174,38.46,75990.004,0.0,0.95829,3e-05,6.99134]
[1777545783175,38.46,75986.47,0.0,0.95818,3e-05,7.00534]
[1777545784420,38.46,75981.14,0.0,0.95802,3e-05,7.02646]
[1777545785321,38.46,75981.14,0.0,0.95802,3e-05,7.02646]
[1777545785376,38.46,75981.14,0.0,0.95802,3e-05,7.02646]
[1777545785497,38.46,75981.14,0.0,0.95802,3e-05,7.02646]
[1777545786435,38.46,75974.486,0.0,0.95782,3e-05,7.05277]
[1777545788191,38.46,75974.034,0.0,0.95781,3e-05,7.05458]
[1777545788216,38.46,75974.034,0.0,0.95781,3e-05,7.05458]
[1777545788330,38.46,75974.034,0.0,0.95781,3e-05,7.05458]
[1777545788449,38.46,75974.034,0.0,0.95781,3e-05,7.05459]
[1777545789456,38.46,75967.97,0.0,0.95763,3e-05,7.07856]
[1777545794492,38.46,75970.846,0.0,0.95771,3e-05,7.06734]
[1777545797645,38.46,75972.168,0.0,0.95775,3e-05,7.0622]
[1777545797654,38.46,75972.168,0.0,0.95775,3e-05,7.0622]
[1777545797702,38.46,75972.168,0.0,0.95775,3e-05,7.0622]
[1777545797833,38.46,75972.168,0.0,0.95775,3e-05,7.0622]
[1777545798056,38.46,75972.168,0.0,0.95775,3e-05,7.06224]
[1777545799591,38.46,75973.062,0.0,0.95778,3e-05,7.05876]
[1777545803555,38.46,75976.434,0.0,0.95788,3e-05,7.04576]
[1777545809200,38.46,75976.232,0.0,0.95787,3e-05,7.04688]
[1777545810744,38.47,75976.232,0.0,0.95787,3e-05,7.04694]
[1777545810796,38.47,75976.232,0.0,0.95787,3e-05,7.04694]
[1777545810830,38.47,75976.232,0.0,0.95787,3e-05,7.04694]
[1777545810903,38.47,75976.232,0.0,0.95787,3e-05,7.04694]
[1777545811079,38.47,75976.232,0.0,0.95787,3e-05,7.04694]
[1777545811202,38.47,75976.426,0.0,0.95789,3e-05,7.04378]
[1777545816647,38.47,75974.75,0.0,0.95783,3e-05,7.05075]
[1777545819975,38.47,75974.838,0.0,0.95784,3e-05,7.05046]
[1777545820756,38.47,75974.838,0.0,0.95783,3e-05,7.05057]
[1777545820828,38.47,75974.838,0.0,0.95783,3e-05,7.05057]
[1777545821378,38.47,75974.838,0.0,0.95783,3e-05,7.05063]
[1777545821421,38.47,75974.838,0.0,0.95783,3e-05,7.05063]
[1777545821576,38.47,75974.838,0.0,0.95783,3e-05,7.05063]
[1777545821682,38.47,75974.838,0.0,0.95783,3e-05,7.05071]
[1777545822689,38.47,75977.844,0.0,0.95792,3e-05,7.03894]
[1777545824703,38.47,75981.624,0.0,0.95803,3e-05,7.02428]
[1777545827218,38.47,75985.742,0.0,0.95815,3e-05,7.00834]
[1777545832553,38.47,75986.214,0.0,0.95816,3e-05,7.00712]
[1777545832575,38.47,75986.214,0.0,0.95816,3e-05,7.00712]
[1777545832605,38.47,75986.214,0.0,0.95816,3e-05,7.00712]
[1777545832687,38.47,75986.214,0.0,0.95816,3e-05,7.00712]
[1777545832827,38.47,75986.214,0.0,0.95816,3e-05,7.00712]
[1777545833057,38.47,75986.214,0.0,0.95816,3e-05,7.00725]
[1777545838056,38.47,75987.126,0.0,0.95819,3e-05,7.0042]
[1777545838086,38.47,75987.126,0.0,0.95819,3e-05,7.0042]
[1777545839140,38.47,75987.126,0.0,0.95818,3e-05,7.00434]
[1777545840815,38.47,75992.764,0.0,0.95835,3e-05,6.98273]
[1777545842829,38.47,75996.248,0.0,0.95845,3e-05,6.96948]
[1777545843687,38.47,75996.248,0.0,0.95845,3e-05,6.96948]
[1777545843739,38.47,75996.248,0.0,0.95845,3e-05,6.96948]
[1777545843788,38.47,75996.248,0.0,0.95845,3e-05,6.96948]
[1777545843834,38.47,75996.248,0.0,0.95845,3e-05,6.96948]
[1777545844142,38.47,75996.248,0.0,0.95845,3e-05,6.96967]
[1777545844394,38.47,75996.248,0.0,0.95845,3e-05,6.96967]
[1777545846857,38.47,75999.17,0.0,0.95853,3e-05,6.95886]
[1777545851892,38.48,75997.622,0.0,0.95847,3e-05,6.9659]
[1777545856927,38.48,75996.628,0.0,0.95844,3e-05,6.97074]
[1777545859698,38.48,75996.072,0.0,0.95842,3e-05,6.97328]
[1777545859744,38.48,75996.072,0.0,0.95842,3e-05,6.97328]
[1777545859824,38.48,75996.072,0.0,0.95842,3e-05,6.97328]
[1777545860625,38.48,75996.072,0.0,0.95842,3e-05,6.97346]
[1777545860677,38.48,75996.072,0.0,0.95842,3e-05,6.97346]
[1777545860826,38.48,75996.072,0.0,0.95842,3e-05,6.97346]
[1777545860955,38.48,75996.072,0.0,0.95842,3e-05,6.97364]
[1777545865990,38.48,75995.136,0.0,0.95838,3e-05,6.97818]
[1777545866938,38.48,75995.136,0.0,0.95838,3e-05,6.97818]
[1777545866982,38.48,75995.136,0.0,0.95838,3e-05,6.97818]
[1777545867078,38.48,75995.136,0.0,0.95838,3e-05,6.97818]
[1777545867180,38.48,75995.136,0.0,0.95838,3e-05,6.97834]
[1777545871025,38.48,75998.89,0.0,0.9585,3e-05,6.96195]
[1777545873802,38.48,75998.864,0.0,0.9585,3e-05,6.96245]
[1777545875331,38.48,75998.864,0.0,0.95849,3e-05,6.96285]
[1777545876060,38.48,75998.864,0.0,0.95849,3e-05,6.96304]
[1777545879269,38.48,75998.174,0.0,0.95847,3e-05,6.96612]
[1777545884117,38.49,75995.676,0.0,0.95839,3e-05,6.97696]
[1777545885124,38.49,75991.834,0.0,0.95827,3e-05,6.99214]
[1777545886131,38.49,75988.864,0.0,0.95818,3e-05,7.00391]
[1777545891166,38.49,75991.082,0.0,0.95824,3e-05,6.99589]
[1777545894927,38.49,75990.744,0.0,0.95823,3e-05,6.99764]
[1777545900230,38.49,75993.308,0.0,0.9583,3e-05,6.98851]
[1777545902244,38.49,75993.614,0.0,0.95831,3e-05,6.98772]
[1777545903251,38.49,76008.882,0.0,0.95875,3e-05,6.92834]
[1777545905265,38.49,76006.558,0.0,0.95869,3e-05,6.93733]
[1777545909101,38.49,76007.112,0.0,0.9587,3e-05,6.93588]
[1777545911301,38.49,76011.342,0.0,0.95881,3e-05,6.9202]
[1777545916306,38.49,76012.054,0.0,0.95884,3e-05,6.91658]
[1777545921758,38.49,76010.898,0.0,0.95881,3e-05,6.92105]
[1777545923333,38.49,76010.898,0.0,0.9588,3e-05,6.92184]
[1777545924314,38.49,76011.334,0.0,0.95881,3e-05,6.92041]
[1777545929319,38.5,76010.262,0.0,0.95877,3e-05,6.92585]
[1777545934324,38.5,76008.356,0.0,0.95872,3e-05,6.9321]
[1777545936326,38.5,76005.944,0.0,0.95865,3e-05,6.94196]
[1777545941332,38.5,76004.24,0.0,0.95859,3e-05,6.94971]
[1777545946337,38.5,76002.578,0.0,0.95853,3e-05,6.95725]
[1777545951589,38.51,76000.194,0.0,0.95845,3e-05,6.96773]
[1777545956993,38.51,75999.814,0.0,0.95844,3e-05,6.96994]
[1777545957330,38.51,75999.814,0.0,0.95844,3e-05,6.96994]
[1777545957348,38.51,76000.618,0.0,0.95846,3e-05,6.96698]
[1777545962667,38.51,76001.086,0.0,0.95846,3e-05,6.9663]
[1777545963674,38.51,76004.308,0.0,0.95856,3e-05,6.95393]
[1777545968710,38.51,76005.786,0.0,0.95859,3e-05,6.94924]
[1777545973330,38.51,76005.956,0.0,0.95859,3e-05,6.94923]
[1777545973364,38.51,76006.644,0.0,0.95861,3e-05,6.94676]
[1777545978780,38.52,76006.33,0.0,0.95859,3e-05,6.94928]
[1777545983815,38.52,76006.37,0.0,0.95859,3e-05,6.95019]
[1777545988850,38.52,76006.08,0.0,0.95857,3e-05,6.95236]
[1777545993885,38.52,76004.464,0.0,0.95853,3e-05,6.95721]
[1777545998920,38.52,76003.296,0.0,0.95849,3e-05,6.96273]
[1777546000934,38.53,76005.97,0.0,0.95856,3e-05,6.9527]
[1777546005969,38.53,76005.11,0.0,0.95853,3e-05,6.95706]
[1777546011004,38.53,76004.36,0.0,0.9585,3e-05,6.96094]
[1777546016038,38.53,76004.798,0.0,0.95851,3e-05,6.96021]
[1777546021074,38.53,76000.55,0.0,0.95838,3e-05,6.97769]
[1777546026109,38.53,76002.284,0.0,0.95842,3e-05,6.97177]
[1777546027116,38.53,76005.382,0.0,0.95851,3e-05,6.95988]
[1777546032150,38.54,76006.646,0.0,0.95854,3e-05,6.95596]
[1777546033158,38.54,76010.442,0.0,0.95865,3e-05,6.94141]
[1777546035172,38.54,76012.79,0.0,0.95871,3e-05,6.93274]
[1777546040207,38.54,76015.012,0.0,0.95877,3e-05,6.92532]
[1777546045242,38.54,76015.51,0.0,0.95878,3e-05,6.92465]
[1777546049270,38.54,76019.992,0.0,0.9589,3e-05,6.90776]
[1777546054304,38.54,76021.788,0.0,0.95898,3e-05,6.89707]
[1777546056319,38.54,76016.116,0.0,0.95882,3e-05,6.91851]
[1777546061354,38.54,76015.046,0.0,0.9588,3e-05,6.9212]
[1777546066389,38.53,76014.198,0.0,0.95878,3e-05,6.92302]
[1777546071423,38.53,76014.862,0.0,0.95881,3e-05,6.91952]
[1777546073438,38.53,76006.3,0.0,0.95856,3e-05,6.95324]
[1777546074445,38.53,76003.746,0.0,0.95848,3e-05,6.9634]
[1777546079470,38.54,76003.574,0.0,0.95847,3e-05,6.96498]
[1777546084475,38.54,76005.786,0.0,0.95852,3e-05,6.9573]
[1777546085810,38.54,76006.134,0.0,0.95853,3e-05,6.95614]
[1777546088479,38.54,76009.278,0.0,0.95862,3e-05,6.94453]
[1777546089338,38.54,76009.278,0.0,0.95862,3e-05,6.94453]
[1777546089352,38.54,76009.278,0.0,0.95862,3e-05,6.94476]
[1777546094485,38.54,76010.598,0.0,0.95865,3e-05,6.94072]
[1777546099490,38.54,76010.388,0.0,0.95864,3e-05,6.94264]
[1777546104495,38.55,76010.342,0.0,0.95863,3e-05,6.94391]
[1777546110501,38.55,76010.856,0.0,0.95863,3e-05,6.9432]
[1777546115732,38.55,76011.274,0.0,0.95865,3e-05,6.94045]
[1777546120767,38.55,76008.556,0.0,0.95856,3e-05,6.95209]
[1777546124795,38.55,76006.204,0.0,0.95849,3e-05,6.96201]
[1777546128824,38.56,76003.874,0.0,0.95841,3e-05,6.97179]
[1777546131846,38.56,76006.024,0.0,0.95847,3e-05,6.96394]
[1777546134867,38.56,76009.422,0.0,0.95857,3e-05,6.95129]
[1777546137887,38.56,76012.132,0.0,0.95864,3e-05,6.94137]
[1777546142923,38.56,76012.466,0.0,0.95864,3e-05,6.94116]
[1777546147958,38.56,76012.082,0.0,0.95862,3e-05,6.94372]
[1777546151986,38.56,76014.604,0.0,0.95869,3e-05,6.9348]
[1777546152993,38.56,76017.84,0.0,0.95878,3e-05,6.92248]
[1777546158034,38.57,76017.48,0.0,0.95876,3e-05,6.92511]
[1777546161325,38.57,76016.99,0.0,0.95875,3e-05,6.92749]
[1777546161426,38.57,76016.99,0.0,0.95875,3e-05,6.92774]
[1777546167097,38.57,76018.498,0.0,0.95878,3e-05,6.92336]
[1777546172132,38.57,76017.96,0.0,0.95877,3e-05,6.9242]
[1777546174225,38.57,76017.734,0.0,0.95876,3e-05,6.92532]
[1777546174806,38.57,76017.734,0.0,0.95876,3e-05,6.92556]
[1777546175049,38.57,76017.734,0.0,0.95876,3e-05,6.92556]
[1777546175152,38.57,76017.734,0.0,0.95876,3e-05,6.92568]
[1777546176160,38.58,75998.272,0.0,0.95818,3e-05,7.00166]
[1777546177167,38.58,75993.112,0.0,0.95803,3e-05,7.02196]
[1777546177837,38.58,75993.112,0.0,0.95803,3e-05,7.02196]
[1777546180188,38.58,76001.654,0.0,0.95828,3e-05,6.98886]
[1777546183840,38.58,76004.562,0.0,0.95836,3e-05,6.97795]
[1777546188244,38.58,75999.728,0.0,0.95822,3e-05,6.99755]
[1777546190445,38.58,76002.816,0.0,0.95831,3e-05,6.98561]
[1777546190476,38.58,76002.816,0.0,0.95831,3e-05,6.98561]
[1777546190584,38.58,76001.378,0.0,0.95826,3e-05,6.99137]
[1777546196300,38.58,76001.454,0.0,0.95826,3e-05,6.99184]
[1777546198314,38.58,75996.548,0.0,0.95811,3e-05,7.01121]
[1777546199321,38.58,75991.6,0.0,0.95797,3e-05,7.03066]
[1777546199894,38.58,75991.6,0.0,0.95797,3e-05,7.03066]
[1777546199940,38.58,75991.6,0.0,0.95797,3e-05,7.03066]
[1777546200081,38.58,75991.6,0.0,0.95797,3e-05,7.03066]
[1777546200328,38.58,75991.6,0.0,0.95796,3e-05,7.03072]
[1777546204516,38.58,75991.688,0.0,0.95797,3e-05,7.03056]
[1777546206372,38.58,75985.952,0.0,0.95779,3e-05,7.05319]
[1777546210400,38.58,75978.596,0.0,0.95758,3e-05,7.08215]
[1777546212415,38.58,75971.47,0.0,0.95736,3e-05,7.11011]
[1777546213421,38.58,75963.07,0.0,0.95711,3e-05,7.14323]
[1777546216442,38.58,75964.654,0.0,0.95716,3e-05,7.13665]
[1777546217451,38.58,75972.826,0.0,0.95741,3e-05,7.10424]
[1777546221565,38.58,75976.486,0.0,0.95752,3e-05,7.08969]
[1777546221576,38.58,75976.486,0.0,0.95752,3e-05,7.08969]
[1777546221616,38.58,75976.838,0.0,0.95753,3e-05,7.08827]
[1777546222586,38.58,75976.838,0.0,0.95753,3e-05,7.08827]
[1777546222617,38.58,75978.522,0.0,0.95758,3e-05,7.08161]
[1777546222826,38.58,75978.522,0.0,0.95758,3e-05,7.08161]
[1777546226512,38.58,75983.516,0.0,0.95773,3e-05,7.06196]
[1777546231546,38.58,75985.926,0.0,0.95781,3e-05,7.05016]
[1777546236581,38.58,75986.32,0.0,0.95782,3e-05,7.04878]
[1777546241617,38.58,75986.384,0.0,0.95782,3e-05,7.0487]
[1777546246194,38.58,75986.56,0.0,0.95783,3e-05,7.04815]
[1777546246246,38.58,75986.56,0.0,0.95783,3e-05,7.04815]
[1777546246326,38.58,75986.56,0.0,0.95783,3e-05,7.04815]
[1777546246428,38.58,75986.56,0.0,0.95783,3e-05,7.04819]
[1777546251648,38.58,75986.128,0.0,0.95781,3e-05,7.05007]
[1777546253910,38.58,75981.984,0.0,0.95769,3e-05,7.0664]
[1777546253955,38.58,75981.984,0.0,0.95769,3e-05,7.0664]
[1777546254080,38.58,75981.984,0.0,0.95769,3e-05,7.0664]
[1777546254158,38.58,75981.984,0.0,0.95769,3e-05,7.06641]
[1777546259656,38.58,75986.648,0.0,0.95783,3e-05,7.04814]
[1777546264662,38.58,75985.988,0.0,0.95781,3e-05,7.0509]
[1777546269674,38.58,75989.006,0.0,0.9579,3e-05,7.03923]
[1777546271058,38.58,75989.934,0.0,0.95792,3e-05,7.03564]
[1777546271083,38.58,75989.934,0.0,0.95792,3e-05,7.03564]
[1777546271163,38.58,75989.934,0.0,0.95792,3e-05,7.03564]
[1777546271332,38.58,75989.934,0.0,0.95792,3e-05,7.03564]
[1777546271413,38.58,75989.934,0.0,0.95792,3e-05,7.0357]
[1777546276681,38.58,75988.354,0.0,0.95787,3e-05,7.04218]
[1777546281907,38.58,75987.83,0.0,0.95786,3e-05,7.04449]
[1777546286944,38.58,75986.05,0.0,0.9578,3e-05,7.05164]
[1777546289937,38.58,75985.072,0.0,0.95777,3e-05,7.05554]
[1777546289998,38.58,75985.072,0.0,0.95777,3e-05,7.05554]
[1777546290080,38.58,75985.072,0.0,0.95777,3e-05,7.05554]
[1777546290177,38.58,75985.072,0.0,0.95777,3e-05,7.05556]
[1777546296008,38.58,75983.878,0.0,0.95775,3e-05,7.05791]
[1777546301042,38.58,75983.118,0.0,0.95773,3e-05,7.06099]
[1777546306710,38.58,75983.416,0.0,0.95773,3e-05,7.05989]
[1777546309144,38.58,75983.458,0.0,0.95774,3e-05,7.05976]
[1777546309173,38.58,75983.458,0.0,0.95774,3e-05,7.05976]
[1777546309332,38.58,75983.458,0.0,0.95774,3e-05,7.05976]
[1777546309368,38.58,75983.458,0.0,0.95774,3e-05,7.05978]
[1777546313756,38.58,75984.852,0.0,0.95778,3e-05,7.05441]
[1777546313810,38.58,75984.852,0.0,0.95778,3e-05,7.05441]
[1777546313828,38.58,75984.852,0.0,0.95778,3e-05,7.05441]
[1777546314133,38.58,75984.852,0.0,0.95778,3e-05,7.05448]
[1777546315141,38.58,75992.306,0.0,0.958,3e-05,7.02528]
[1777546320176,38.59,75993.596,0.0,0.95803,3e-05,7.02062]
[1777546320949,38.59,75993.596,0.0,0.95803,3e-05,7.02062]
[1777546321001,38.59,75993.596,0.0,0.95803,3e-05,7.02062]
[1777546321079,38.59,75993.596,0.0,0.95803,3e-05,7.02062]
[1777546321183,38.59,75993.596,0.0,0.95803,3e-05,7.02071]
[1777546326218,38.59,75995.0,0.0,0.95807,3e-05,7.01565]
[1777546328495,38.59,75995.206,0.0,0.95807,3e-05,7.01493]
[1777546330245,38.59,76001.914,0.0,0.95827,3e-05,6.98904]
[1777546332018,38.59,76003.134,0.0,0.9583,3e-05,6.98442]
[1777546332067,38.59,76003.134,0.0,0.9583,3e-05,6.98442]
[1777546332083,38.59,76003.134,0.0,0.9583,3e-05,6.98442]
[1777546332260,38.59,76003.134,0.0,0.9583,3e-05,6.98456]
[1777546337295,38.59,76002.384,0.0,0.95828,3e-05,6.98815]
[1777546339311,38.59,75998.32,0.0,0.95816,3e-05,7.00422]
[1777546340142,38.59,75998.32,0.0,0.95816,3e-05,7.00422]
[1777546340282,38.59,75998.32,0.0,0.95816,3e-05,7.00422]
[1777546340328,38.59,75998.32,0.0,0.95816,3e-05,7.00422]
[1777546340403,38.59,75998.32,0.0,0.95816,3e-05,7.00428]
[1777546341325,38.59,75991.26,0.0,0.95795,3e-05,7.032]
[1777546346360,38.59,75987.734,0.0,0.95784,3e-05,7.04603]
[1777546348478,38.59,75985.826,0.0,0.95778,3e-05,7.05356]
[1777546348528,38.59,75985.826,0.0,0.95778,3e-05,7.05356]
[1777546348580,38.59,75985.826,0.0,0.95778,3e-05,7.05356]
[1777546348680,38.59,75985.826,0.0,0.95778,3e-05,7.05359]
[1777546354417,38.59,75986.532,0.0,0.95782,3e-05,7.04853]
[1777546354907,38.59,75986.532,0.0,0.95782,3e-05,7.04853]
[1777546356432,38.59,75986.532,0.0,0.95782,3e-05,7.04856]
[1777546356482,38.59,75986.532,0.0,0.95782,3e-05,7.04856]
[1777546356579,38.59,75986.532,0.0,0.95782,3e-05,7.04856]
[1777546356646,38.59,75986.532,0.0,0.95782,3e-05,7.04859]
[1777546362766,38.59,75988.034,0.0,0.95786,3e-05,7.0429]
[1777546365830,38.59,75987.782,0.0,0.95785,3e-05,7.044]
[1777546365882,38.59,75987.782,0.0,0.95785,3e-05,7.044]
[1777546366078,38.59,75987.782,0.0,0.95785,3e-05,7.044]
[1777546366501,38.59,75987.782,0.0,0.95785,3e-05,7.04404]
[1777546368127,38.59,75986.948,0.0,0.95782,3e-05,7.04735]
[1777546368333,38.59,75986.948,0.0,0.95782,3e-05,7.04735]
[1777546368515,38.59,75986.948,0.0,0.95782,3e-05,7.04737]
[1777546371536,38.59,75982.362,0.0,0.95769,3e-05,7.06543]
[1777546371828,38.59,75982.362,0.0,0.95769,3e-05,7.06543]
[1777546371880,38.59,75982.362,0.0,0.95769,3e-05,7.06543]
[1777546372075,38.59,75982.362,0.0,0.95769,3e-05,7.06543]
[1777546372543,38.59,75982.362,0.0,0.95769,3e-05,7.06542]
[1777546376453,38.59,75980.532,0.0,0.95763,3e-05,7.07258]
[1777546376561,38.59,75980.532,0.0,0.95763,3e-05,7.07258]
[1777546376583,38.59,75980.532,0.0,0.95763,3e-05,7.07258]
[1777546376609,38.59,75980.532,0.0,0.95763,3e-05,7.07253]
[1777546377578,38.59,75973.476,0.0,0.95742,3e-05,7.10033]
[1777546379592,38.59,75979.006,0.0,0.95759,3e-05,7.07848]
[1777546383401,38.59,75978.586,0.0,0.95758,3e-05,7.08008]
[1777546383448,38.59,75978.586,0.0,0.95758,3e-05,7.08008]
[1777546383576,38.59,75978.586,0.0,0.95758,3e-05,7.08008]
[1777546383619,38.59,75978.586,0.0,0.95758,3e-05,7.08007]
[1777546388132,38.59,75978.462,0.0,0.95757,3e-05,7.08051]
[1777546388184,38.59,75978.462,0.0,0.95757,3e-05,7.08051]
[1777546388327,38.59,75978.462,0.0,0.95757,3e-05,7.08051]
[1777546388655,38.59,75978.462,0.0,0.95757,3e-05,7.08052]
[1777546389662,38.59,75983.34,0.0,0.95772,3e-05,7.06132]
[1777546394697,38.59,75983.412,0.0,0.95772,3e-05,7.0611]
[1777546396341,38.59,75982.832,0.0,0.9577,3e-05,7.06338]
[1777546396394,38.59,75982.832,0.0,0.9577,3e-05,7.06338]
[1777546396577,38.59,75982.832,0.0,0.9577,3e-05,7.06338]
[1777546396712,38.59,75982.832,0.0,0.9577,3e-05,7.06338]
[1777546401746,38.59,75981.538,0.0,0.95766,3e-05,7.06846]
[1777546404780,38.59,75981.844,0.0,0.95767,3e-05,7.06726]
[1777546404782,38.59,75981.844,0.0,0.95767,3e-05,7.06726]
[1777546404807,38.59,75983.214,0.0,0.95771,3e-05,7.06188]
[1777546404830,38.59,75983.214,0.0,0.95771,3e-05,7.06188]
[1777546410546,38.59,75982.894,0.0,0.9577,3e-05,7.0632]
[1777546410583,38.59,75982.894,0.0,0.9577,3e-05,7.0632]
[1777546410595,38.59,75982.894,0.0,0.9577,3e-05,7.0632]
[1777546410808,38.59,75982.894,0.0,0.9577,3e-05,7.06321]
[1777546415818,38.59,75981.132,0.0,0.95767,3e-05,7.06769]
[1777546416689,38.59,75981.132,0.0,0.95767,3e-05,7.06769]
[1777546416791,38.59,75981.132,0.0,0.95767,3e-05,7.06769]
[1777546416828,38.59,75981.132,0.0,0.95767,3e-05,7.06769]
[1777546422825,38.59,75981.63,0.0,0.95768,3e-05,7.06576]
[1777546427830,38.59,75980.454,0.0,0.95765,3e-05,7.07039]
[1777546432835,38.59,75979.738,0.0,0.95762,3e-05,7.07318]
[1777546437840,38.59,75980.114,0.0,0.95764,3e-05,7.07166]
[1777546438216,38.59,75980.114,0.0,0.95764,3e-05,7.07166]
[1777546438266,38.59,75980.114,0.0,0.95764,3e-05,7.07166]
[1777546438327,38.59,75980.114,0.0,0.95764,3e-05,7.07166]
[1777546438367,38.59,75980.114,0.0,0.95764,3e-05,7.07166]
[1777546441844,38.59,75983.836,0.0,0.95775,3e-05,7.05705]
[1777546442269,38.59,75983.836,0.0,0.95775,3e-05,7.05705]
[1777546442322,38.59,75983.836,0.0,0.95775,3e-05,7.05705]
[1777546442578,38.59,75983.836,0.0,0.95775,3e-05,7.05705]
[1777546442629,38.59,75983.836,0.0,0.95775,3e-05,7.05708]
[1777546443846,38.59,75987.506,0.0,0.95785,3e-05,7.04269]
[1777546444847,38.59,75992.722,0.0,0.95801,3e-05,7.02229]
[1777546448759,38.59,75995.666,0.0,0.95809,3e-05,7.01104]
[1777546448812,38.59,75995.666,0.0,0.95809,3e-05,7.01104]
[1777546448828,38.59,75995.666,0.0,0.95809,3e-05,7.01104]
[1777546448851,38.59,75998.212,0.0,0.95817,3e-05,7.00118]
[1777546454116,38.59,75997.796,0.0,0.95815,3e-05,7.00345]
[1777546459151,38.59,75999.414,0.0,0.9582,3e-05,6.99769]
[1777546462172,38.6,76002.82,0.0,0.95829,3e-05,6.98476]
[1777546464314,38.6,76002.764,0.0,0.95829,3e-05,6.98512]
[1777546465628,38.6,76002.764,0.0,0.95829,3e-05,6.98526]
[1777546465680,38.6,76002.764,0.0,0.95829,3e-05,6.98526]
[1777546465835,38.6,76002.764,0.0,0.95829,3e-05,6.98526]
[1777546465868,38.6,76003.25,0.0,0.9583,3e-05,6.9835]
[1777546471873,38.6,76003.644,0.0,0.95832,3e-05,6.98034]
[1777546477277,38.6,76003.352,0.0,0.95831,3e-05,6.98233]
[1777546482312,38.6,76004.014,0.0,0.95832,3e-05,6.98046]
[1777546487350,38.6,76003.924,0.0,0.95831,3e-05,6.98137]
[1777546487402,38.6,76003.924,0.0,0.95831,3e-05,6.98137]
[1777546487580,38.6,76003.924,0.0,0.95831,3e-05,6.98137]
[1777546487682,38.6,76003.924,0.0,0.95831,3e-05,6.98151]
[1777546492894,38.6,76002.57,0.0,0.95827,3e-05,6.98748]
[1777546498428,38.6,76002.348,0.0,0.95826,3e-05,6.98913]
[1777546501827,38.61,76001.244,0.0,0.95822,3e-05,6.99368]
[1777546501870,38.61,76001.244,0.0,0.95822,3e-05,6.99368]
[1777546501903,38.61,76001.324,0.0,0.95822,3e-05,6.99349]
[1777546502132,38.61,76001.324,0.0,0.95822,3e-05,6.99349]
[1777546502456,38.61,76001.324,0.0,0.95822,3e-05,6.99361]
[1777546507491,38.61,76001.896,0.0,0.95823,3e-05,6.99199]
[1777546509127,38.61,76001.896,0.0,0.95823,3e-05,6.99211]
[1777546509169,38.61,76001.896,0.0,0.95823,3e-05,6.99211]
[1777546509325,38.61,76001.896,0.0,0.95823,3e-05,6.99211]
[1777546509505,38.61,76001.896,0.0,0.95823,3e-05,6.99224]
[1777546511519,38.61,76004.338,0.0,0.9583,3e-05,6.98298]
[1777546516554,38.61,76004.888,0.0,0.95831,3e-05,6.98153]
[1777546521589,38.61,76004.876,0.0,0.95831,3e-05,6.98227]
[1777546526624,38.61,76002.842,0.0,0.95824,3e-05,6.99086]
[1777546531499,38.61,76001.39,0.0,0.9582,3e-05,6.997]
[1777546531543,38.61,76001.39,0.0,0.9582,3e-05,6.997]
[1777546531659,38.61,76001.39,0.0,0.95821,3e-05,6.99466]
[1777546533829,38.61,76001.178,0.0,0.9582,3e-05,6.99559]
[1777546534682,38.61,75998.27,0.0,0.95812,3e-05,7.00716]
[1777546534963,38.61,75998.27,0.0,0.95812,3e-05,7.00716]
[1777546535825,38.61,75998.27,0.0,0.95812,3e-05,7.00716]
[1777546535888,38.61,75998.27,0.0,0.95811,3e-05,7.00727]
[1777546541730,38.61,75999.188,0.0,0.95814,3e-05,7.00427]
[1777546546765,38.62,75998.326,0.0,0.95811,3e-05,7.00813]
[1777546551802,38.62,75996.848,0.0,0.95806,3e-05,7.01434]
[1777546556837,38.62,75997.076,0.0,0.95807,3e-05,7.01387]
[1777546561872,38.62,75997.066,0.0,0.95806,3e-05,7.0143]
[1777546562879,38.62,75991.818,0.0,0.95791,3e-05,7.0349]
[1777546563886,38.62,75987.534,0.0,0.95778,3e-05,7.05173]
[1777546566910,38.62,75984.554,0.0,0.95769,3e-05,7.06344]
[1777546567917,38.62,75981.442,0.0,0.9576,3e-05,7.07565]
[1777546568924,38.62,75977.19,0.0,0.95747,3e-05,7.09236]
[1777546570283,38.62,75976.592,0.0,0.95745,3e-05,7.09467]
[1777546572952,38.62,75974.314,0.0,0.95739,3e-05,7.10348]
[1777546576978,38.62,75971.46,0.0,0.9573,3e-05,7.11447]
[1777546581983,38.62,75967.03,0.0,0.95717,3e-05,7.13158]
[1777546586988,38.61,75967.774,0.0,0.9572,3e-05,7.12809]
[1777546591993,38.61,75968.566,0.0,0.95724,3e-05,7.12197]
[1777546596998,38.61,75968.328,0.0,0.95724,3e-05,7.12244]
[1777546602003,38.61,75966.236,0.0,0.95718,3e-05,7.13023]
[1777546607008,38.61,75965.774,0.0,0.95717,3e-05,7.13151]
[1777546610011,38.61,75968.214,0.0,0.95724,3e-05,7.12156]
[1777546615016,38.61,75969.48,0.0,0.95728,3e-05,7.11611]
[1777546620021,38.61,75970.69,0.0,0.95732,3e-05,7.11094]
[1777546625315,38.61,75972.554,0.0,0.95738,3e-05,7.10318]
[1777546627331,38.61,75976.778,0.0,0.95751,3e-05,7.08646]
[1777546629030,38.61,75979.998,0.0,0.95761,3e-05,7.07375]
[1777546632366,38.61,75985.19,0.0,0.95776,3e-05,7.05334]
[1777546637401,38.61,75984.6,0.0,0.95774,3e-05,7.05576]
[1777546642436,38.61,75985.012,0.0,0.95775,3e-05,7.05424]
[1777546647471,38.61,75986.95,0.0,0.95781,3e-05,7.04677]
[1777546649486,38.61,75984.438,0.0,0.95774,3e-05,7.05668]
[1777546654519,38.61,75983.408,0.0,0.95772,3e-05,7.05834]
[1777546659555,38.61,75984.556,0.0,0.95775,3e-05,7.05391]
[1777546662575,38.61,75986.81,0.0,0.95782,3e-05,7.04515]
[1777546667612,38.61,75988.05,0.0,0.95785,3e-05,7.04047]
[1777546670633,38.61,75985.81,0.0,0.95779,3e-05,7.04936]
[1777546675668,38.61,75986.608,0.0,0.95781,3e-05,7.04637]
[1777546680703,38.61,75983.832,0.0,0.95773,3e-05,7.05737]
[1777546685738,38.61,75981.734,0.0,0.95766,3e-05,7.06565]
[1777546690773,38.61,75981.164,0.0,0.95765,3e-05,7.06788]
[1777546695808,38.61,75980.8,0.0,0.95763,3e-05,7.06928]
[1777546698829,38.61,75978.404,0.0,0.95756,3e-05,7.07866]
[1777546703866,38.61,75976.982,0.0,0.95752,3e-05,7.08412]
[1777546708901,38.61,75977.514,0.0,0.95754,3e-05,7.08188]
[1777546713936,38.61,75978.392,0.0,0.95758,3e-05,7.07585]
[1777546718971,38.61,75978.658,0.0,0.95759,3e-05,7.07472]
[1777546724124,38.61,75978.012,0.0,0.95757,3e-05,7.07718]
[1777546730048,38.61,75978.06,0.0,0.95757,3e-05,7.07687]
[1777546735085,38.61,75978.194,0.0,0.95758,3e-05,7.07625]
[1777546740118,38.61,75978.056,0.0,0.95757,3e-05,7.07669]
[1777546745145,38.61,75976.722,0.0,0.95753,3e-05,7.08183]
[1777546750150,38.61,75978.18,0.0,0.95758,3e-05,7.07597]
[1777546754155,38.61,75980.372,0.0,0.95764,3e-05,7.06729]
[1777546756157,38.61,75985.25,0.0,0.95779,3e-05,7.04814]
[1777546757158,38.61,75987.906,0.0,0.95787,3e-05,7.03775]
[1777546758159,38.61,75990.96,0.0,0.95796,3e-05,7.02583]
[1777546763163,38.61,75991.14,0.0,0.95796,3e-05,7.02545]
[1777546768168,38.61,75990.684,0.0,0.95795,3e-05,7.02755]
[1777546773173,38.61,75991.65,0.0,0.95799,3e-05,7.02163]
[1777546778178,38.61,75997.228,0.0,0.95815,3e-05,7.0002]
[1777546779179,38.61,76000.384,0.0,0.95824,3e-05,6.98798]
[1777546784184,38.61,75999.572,0.0,0.95821,3e-05,6.99177]
[1777546789189,38.61,75999.764,0.0,0.95821,3e-05,6.99164]
[1777546794496,38.61,75998.63,0.0,0.95817,3e-05,6.99677]
[1777546796510,38.62,75995.458,0.0,0.95808,3e-05,7.00934]
[1777546797517,38.62,75990.694,0.0,0.95794,3e-05,7.02806]
[1777546802552,38.62,75993.16,0.0,0.95801,3e-05,7.01876]
[1777546803559,38.62,76000.656,0.0,0.95823,3e-05,6.98956]
[1777546804566,38.62,76003.39,0.0,0.95831,3e-05,6.97902]
[1777546806580,38.62,76007.302,0.0,0.95842,3e-05,6.9636]
[1777546807587,38.62,76016.352,0.0,0.95869,3e-05,6.92808]
[1777546808593,38.61,76019.722,0.0,0.95879,3e-05,6.91471]
[1777546810613,38.61,76022.478,0.0,0.95888,3e-05,6.90287]
[1777546811620,38.61,76030.676,0.0,0.95912,3e-05,6.87067]
[1777546812632,38.61,76041.774,0.0,0.95945,3e-05,6.82737]
[1777546814544,38.61,76041.774,0.0,0.95945,3e-05,6.82734]
[1777546815831,38.61,76041.774,0.0,0.95945,3e-05,6.82726]
[1777546815929,38.61,76041.774,0.0,0.95945,3e-05,6.82716]
[1777546817661,38.61,76013.61,0.0,0.95863,3e-05,6.93587]
[1777546819676,38.61,76009.694,0.0,0.95852,3e-05,6.95084]
[1777546824711,38.61,76010.492,0.0,0.95855,3e-05,6.94708]
[1777546826012,38.61,76010.492,0.0,0.95855,3e-05,6.94708]
[1777546827837,38.61,76010.492,0.0,0.95855,3e-05,6.94679]
[1777546827935,38.61,76010.492,0.0,0.95855,3e-05,6.94664]
[1777546828739,38.61,76005.368,0.0,0.9584,3e-05,6.96643]
[1777546833774,38.61,76002.834,0.0,0.95834,3e-05,6.97335]
[1777546836795,38.61,75997.424,0.0,0.95818,3e-05,6.99483]
[1777546837801,38.61,75994.632,0.0,0.9581,3e-05,7.00584]
[1777546838809,38.61,75992.288,0.0,0.95803,3e-05,7.01508]
[1777546839816,38.61,75989.722,0.0,0.95795,3e-05,7.0252]
[1777546841830,38.61,75987.516,0.0,0.95789,3e-05,7.03396]
[1777546845088,38.61,75988.238,0.0,0.95791,3e-05,7.03123]
[1777546850893,38.61,75985.376,0.0,0.95782,3e-05,7.04278]
[1777546853914,38.61,75984.478,0.0,0.95779,3e-05,7.04646]
[1777546854921,38.61,75994.076,0.0,0.95808,3e-05,7.00893]
[1777546855928,38.61,75998.602,0.0,0.95821,3e-05,6.99134]
[1777546859956,38.61,76000.858,0.0,0.95827,3e-05,6.98303]
[1777546861003,38.61,76000.858,0.0,0.95827,3e-05,6.98303]
[1777546868013,38.61,76000.192,0.0,0.95825,3e-05,6.98665]
[1777546873047,38.61,75999.022,0.0,0.95821,3e-05,6.99185]
[1777546876069,38.61,76004.82,0.0,0.95837,3e-05,6.96967]
[1777546877076,38.61,76009.664,0.0,0.95851,3e-05,6.95098]
[1777546882111,38.62,76010.486,0.0,0.95853,3e-05,6.94872]
[1777546884125,38.62,76016.812,0.0,0.95871,3e-05,6.92459]
[1777546889185,38.62,76016.574,0.0,0.9587,3e-05,6.92643]
[1777546891174,38.62,76011.078,0.0,0.95855,3e-05,6.94591]
[1777546891833,38.62,76011.078,0.0,0.95855,3e-05,6.94591]
[1777546892181,38.62,76011.078,0.0,0.95855,3e-05,6.9461]
[1777546895202,38.62,76007.77,0.0,0.95845,3e-05,6.95951]
[1777546900241,38.62,76009.702,0.0,0.9585,3e-05,6.95288]
[1777546905276,38.62,76010.222,0.0,0.9585,3e-05,6.95177]
[1777546910311,38.63,76009.418,0.0,0.95847,3e-05,6.95579]
[1777546915324,38.63,76011.194,0.0,0.95852,3e-05,6.94972]
[1777546917326,38.63,76016.27,0.0,0.95867,3e-05,6.93039]
[1777546919328,38.63,76011.77,0.0,0.95853,3e-05,6.94829]
[1777546924333,38.63,76012.886,0.0,0.95856,3e-05,6.9449]
[1777546925334,38.63,76010.078,0.0,0.95847,3e-05,6.956]
[1777546930339,38.63,76011.088,0.0,0.9585,3e-05,6.95295]
[1777546935344,38.63,76009.746,0.0,0.95845,3e-05,6.95902]
[1777546939354,38.64,76015.484,0.0,0.95861,3e-05,6.9374]
[1777546940355,38.64,76020.862,0.0,0.95877,3e-05,6.91676]
[1777546945361,38.64,76021.136,0.0,0.95877,3e-05,6.9169]
[1777546946362,38.64,76013.198,0.0,0.95853,3e-05,6.94792]
[1777546947363,38.64,76008.522,0.0,0.9584,3e-05,6.96628]
[1777546948364,38.64,76003.368,0.0,0.95824,3e-05,6.98651]
[1777546953369,38.64,76004.48,0.0,0.95829,3e-05,6.98036]
[1777546953946,38.64,76004.48,0.0,0.95829,3e-05,6.98036]
[1777546955828,38.64,76005.568,0.0,0.95832,3e-05,6.97637]
[1777546955888,38.64,76005.568,0.0,0.95831,3e-05,6.97651]
[1777546958373,38.64,76008.416,0.0,0.9584,3e-05,6.96571]
[1777546959374,38.64,76010.54,0.0,0.95846,3e-05,6.95761]
[1777546961376,38.64,76013.828,0.0,0.95855,3e-05,6.94519]
[1777546963684,38.64,76016.848,0.0,0.95863,3e-05,6.93407]
[1777546968719,38.65,76017.56,0.0,0.95865,3e-05,6.93238]
[1777546971835,38.65,76017.56,0.0,0.95864,3e-05,6.93284]
[1777546971881,38.65,76017.56,0.0,0.95864,3e-05,6.93312]
[1777546972753,38.65,76027.514,0.0,0.95893,3e-05,6.89481]
[1777546977788,38.65,76026.594,0.0,0.9589,3e-05,6.89843]
[1777546982823,38.65,76024.186,0.0,0.95883,3e-05,6.90837]
[1777546985844,38.65,76026.404,0.0,0.95889,3e-05,6.90025]
[1777546988865,38.65,76023.766,0.0,0.95881,3e-05,6.91059]
[1777546993900,38.65,76022.416,0.0,0.95878,3e-05,6.91542]
[1777546997928,38.65,76018.648,0.0,0.95867,3e-05,6.92962]
[1777546998935,38.65,76014.484,0.0,0.95855,3e-05,6.94567]
[1777547003970,38.65,76014.366,0.0,0.95854,3e-05,6.94704]
[1777547009006,38.65,76013.45,0.0,0.9585,3e-05,6.95149]
[1777547014042,38.65,76008.644,0.0,0.95837,3e-05,6.96853]
[1777547015049,38.65,76002.186,0.0,0.95818,3e-05,6.9938]
[1777547016056,38.65,75997.478,0.0,0.95804,3e-05,7.01228]
[1777547021090,38.65,75999.078,0.0,0.95808,3e-05,7.0064]
[1777547026126,38.66,75999.746,0.0,0.9581,3e-05,7.00424]
[1777547031161,38.66,75999.89,0.0,0.9581,3e-05,7.00413]
[1777547036196,38.66,75999.986,0.0,0.9581,3e-05,7.00422]
[1777547040224,38.66,76002.562,0.0,0.95817,3e-05,6.99456]
[1777547042238,38.66,76000.3,0.0,0.95811,3e-05,7.00358]
[1777547044252,38.66,76008.05,0.0,0.95833,3e-05,6.97365]
[1777547045259,38.66,76014.152,0.0,0.95851,3e-05,6.95008]
[1777547046266,38.66,76016.332,0.0,0.95857,3e-05,6.94183]
[1777547047273,38.66,76022.082,0.0,0.95874,3e-05,6.91974]
[1777547052308,38.66,76022.056,0.0,0.95873,3e-05,6.92097]
[1777547057343,38.66,76021.298,0.0,0.9587,3e-05,6.92502]
[1777547062378,38.67,76021.888,0.0,0.95871,3e-05,6.92382]
[1777547067413,38.67,76022.54,0.0,0.95872,3e-05,6.9224]
[1777547073454,38.67,76023.242,0.0,0.95874,3e-05,6.91858]
[1777547078490,38.67,76023.004,0.0,0.95873,3e-05,6.92063]
[1777547083498,38.68,76023.62,0.0,0.95874,3e-05,6.91936]
[1777547088504,38.68,76023.878,0.0,0.95874,3e-05,6.91948]
[1777547093509,38.68,76034.172,0.0,0.95904,3e-05,6.87989]
[1777547094510,38.68,76038.004,0.0,0.95914,3e-05,6.86542]
[1777547099237,38.68,76037.586,0.0,0.95912,3e-05,6.86828]
[1777547099289,38.68,76037.586,0.0,0.95912,3e-05,6.86828]
[1777547099826,38.68,76037.586,0.0,0.95912,3e-05,6.86859]
[1777547102518,38.68,76030.786,0.0,0.95892,3e-05,6.89573]
[1777547107523,38.69,76032.584,0.0,0.95896,3e-05,6.89012]
[1777547112532,38.69,76034.566,0.0,0.95901,3e-05,6.88386]
[1777547114530,38.69,76030.964,0.0,0.9589,3e-05,6.89832]
[1777547115531,38.69,76028.628,0.0,0.95883,3e-05,6.9076]
[1777547120536,38.69,76027.54,0.0,0.95879,3e-05,6.9127]
[1777547126542,38.69,76029.592,0.0,0.95885,3e-05,6.90442]
[1777547130858,38.69,76026.994,0.0,0.95878,3e-05,6.91418]
[1777547135893,38.69,76025.316,0.0,0.95875,3e-05,6.9179]
[1777547140929,38.69,76023.716,0.0,0.9587,3e-05,6.92373]
[1777547145964,38.69,76022.79,0.0,0.95868,3e-05,6.92692]
[1777547150999,38.69,76021.812,0.0,0.95865,3e-05,6.93028]
[1777547156034,38.69,76020.93,0.0,0.95863,3e-05,6.93324]
[1777547161068,38.69,76021.206,0.0,0.95864,3e-05,6.93172]
[1777547166103,38.69,76020.454,0.0,0.95862,3e-05,6.93415]
[1777547171586,38.68,76019.574,0.0,0.9586,3e-05,6.93695]
[1777547177182,38.68,76020.428,0.0,0.95863,3e-05,6.93292]
[1777547182216,38.68,76020.192,0.0,0.95863,3e-05,6.93324]
[1777547185238,38.68,76017.994,0.0,0.95857,3e-05,6.94166]
[1777547186245,38.68,76010.84,0.0,0.95835,3e-05,6.96962]
[1777547188709,38.68,76012.774,0.0,0.95841,3e-05,6.96242]
[1777547189654,38.68,76012.774,0.0,0.95841,3e-05,6.96231]
[1777547190143,38.68,76012.774,0.0,0.95841,3e-05,6.96231]
[1777547190278,38.68,76012.774,0.0,0.95841,3e-05,6.96235]
[1777547191285,38.68,76044.186,0.0,0.95934,3e-05,6.83848]
[1777547192347,38.68,76044.186,0.0,0.95934,3e-05,6.83848]
[1777547193299,38.68,76058.42,0.0,0.95974,3e-05,6.78475]
[1777547194305,38.68,76053.29,0.0,0.95959,3e-05,6.8048]
[1777547197231,38.69,76054.06,0.0,0.95961,3e-05,6.80269]
[1777547197283,38.69,76054.06,0.0,0.95961,3e-05,6.80269]
[1777547197327,38.69,76054.06,0.0,0.95961,3e-05,6.80269]
[1777547197373,38.69,76054.06,0.0,0.9596,3e-05,6.80311]
[1777547197861,38.69,76054.06,0.0,0.9596,3e-05,6.80311]
[1777547197912,38.69,76054.06,0.0,0.9596,3e-05,6.80311]
[1777547198076,38.69,76054.06,0.0,0.9596,3e-05,6.80311]
[1777547202362,38.69,76061.036,0.0,0.95979,3e-05,6.77863]
[1777547207398,38.7,76063.184,0.0,0.95983,3e-05,6.77274]
[1777547212434,38.7,76066.398,0.0,0.9599,3e-05,6.76285]
[1777547215455,38.7,76061.698,0.0,0.95976,3e-05,6.78214]
[1777547216454,38.7,76061.698,0.0,0.95976,3e-05,6.78214]
[1777547216506,38.7,76061.698,0.0,0.95976,3e-05,6.78214]
[1777547216585,38.7,76061.698,0.0,0.95976,3e-05,6.78214]
[1777547216631,38.7,76059.12,0.0,0.95968,3e-05,6.79242]
[1777547217141,38.7,76059.12,0.0,0.95968,3e-05,6.79242]
[1777547217185,38.7,76059.12,0.0,0.95968,3e-05,6.79242]
[1777547217329,38.7,76059.12,0.0,0.95968,3e-05,6.79242]
[1777547222503,38.71,76056.406,0.0,0.95959,3e-05,6.80529]
[1777547224846,38.71,76053.076,0.0,0.95949,3e-05,6.81882]
[1777547224896,38.71,76053.076,0.0,0.95949,3e-05,6.81882]
[1777547225076,38.71,76053.076,0.0,0.95949,3e-05,6.81882]
[1777547225460,38.71,76053.076,0.0,0.95949,3e-05,6.81882]
[1777547225513,38.71,76053.076,0.0,0.95949,3e-05,6.81882]
[1777547225576,38.71,76053.076,0.0,0.95949,3e-05,6.81882]
[1777547225640,38.71,76052.96,0.0,0.95948,3e-05,6.81964]
[1777547231566,38.71,76053.81,0.0,0.95949,3e-05,6.81869]
[1777547232442,38.71,76053.81,0.0,0.95949,3e-05,6.81869]
[1777547232485,38.71,76053.81,0.0,0.95949,3e-05,6.81869]
[1777547232579,38.71,76053.81,0.0,0.95949,3e-05,6.81869]
[1777547232586,38.72,76053.81,0.0,0.95948,3e-05,6.81908]
[1777547237609,38.72,76055.29,0.0,0.95951,3e-05,6.81534]
[1777547240423,38.72,76056.94,0.0,0.95955,3e-05,6.80982]
[1777547240510,38.72,76056.94,0.0,0.95955,3e-05,6.80982]
[1777547240582,38.72,76056.94,0.0,0.95955,3e-05,6.80982]
[1777547240630,38.72,76056.94,0.0,0.95955,3e-05,6.81022]
[1777547242644,38.72,76056.834,0.0,0.95954,3e-05,6.81149]
[1777547243651,38.72,76069.284,0.0,0.95989,3e-05,6.76441]
[1777547245126,38.73,76073.422,0.0,0.96001,3e-05,6.74914]
[1777547245189,38.73,76073.422,0.0,0.96001,3e-05,6.74914]
[1777547245336,38.73,76073.422,0.0,0.96001,3e-05,6.74914]
[1777547245381,38.73,76073.422,0.0,0.96001,3e-05,6.74964]
[1777547245828,38.73,76073.422,0.0,0.96001,3e-05,6.74964]
[1777547245872,38.73,76073.422,0.0,0.96001,3e-05,6.74964]
[1777547246083,38.73,76073.422,0.0,0.96001,3e-05,6.74964]
[1777547250522,38.73,76072.784,0.0,0.95997,3e-05,6.75401]
[1777547250581,38.73,76072.784,0.0,0.95997,3e-05,6.75401]
[1777547254669,38.73,76068.864,0.0,0.95986,3e-05,6.76888]
[1777547255420,38.73,76068.864,0.0,0.95986,3e-05,6.76888]
[1777547255500,38.73,76068.864,0.0,0.95986,3e-05,6.76888]
[1777547255583,38.73,76068.864,0.0,0.95986,3e-05,6.76888]
[1777547255649,38.74,76068.864,0.0,0.95985,3e-05,6.76933]
[1777547256705,38.74,76067.394,0.0,0.95981,3e-05,6.77539]
[1777547256751,38.74,76067.394,0.0,0.95981,3e-05,6.77539]
[1777547256830,38.74,76067.394,0.0,0.95981,3e-05,6.77539]
[1777547260943,38.74,76062.298,0.0,0.95965,3e-05,6.79657]
[1777547260946,38.74,76062.298,0.0,0.95965,3e-05,6.79657]
[1777547261081,38.74,76062.298,0.0,0.95965,3e-05,6.79657]
[1777547261122,38.74,76062.298,0.0,0.95965,3e-05,6.79699]
[1777547262688,38.74,76060.118,0.0,0.95958,3e-05,6.80572]
[1777547262746,38.74,76060.118,0.0,0.95958,3e-05,6.80572]
[1777547262838,38.74,76060.118,0.0,0.95958,3e-05,6.80572]
[1777547266112,38.74,76053.36,0.0,0.95938,3e-05,6.8327]
[1777547266165,38.74,76053.36,0.0,0.95938,3e-05,6.8327]
[1777547266331,38.74,76053.36,0.0,0.95938,3e-05,6.8327]
[1777547266429,38.74,76053.36,0.0,0.95938,3e-05,6.83305]
[1777547271686,38.75,76049.702,0.0,0.95926,3e-05,6.84877]
[1777547272057,38.75,76049.702,0.0,0.95926,3e-05,6.84877]
[1777547272080,38.75,76049.702,0.0,0.95926,3e-05,6.84877]
[1777547272100,38.75,76049.702,0.0,0.95926,3e-05,6.84877]
[1777547277692,38.75,76048.19,0.0,0.9592,3e-05,6.85651]
[1777547279072,38.75,76048.102,0.0,0.9592,3e-05,6.85716]
[1777547279331,38.75,76048.102,0.0,0.9592,3e-05,6.85716]
[1777547284265,38.75,76049.308,0.0,0.95922,3e-05,6.85408]
[1777547284317,38.75,76049.308,0.0,0.95922,3e-05,6.85408]
[1777547284332,38.75,76049.308,0.0,0.95922,3e-05,6.85408]
[1777547284418,38.75,76049.308,0.0,0.95922,3e-05,6.85439]
[1777547285208,38.75,76049.308,0.0,0.95922,3e-05,6.85439]
[1777547285260,38.75,76049.308,0.0,0.95922,3e-05,6.85439]
[1777547285329,38.75,76049.308,0.0,0.95922,3e-05,6.85439]
[1777547286327,38.76,76049.308,0.0,0.95922,3e-05,6.85471]
[1777547286429,38.76,76049.308,0.0,0.95921,3e-05,6.85502]
[1777547291705,38.76,76045.97,0.0,0.95911,3e-05,6.86935]
[1777547292404,38.76,76045.97,0.0,0.95911,3e-05,6.86935]
[1777547292456,38.76,76045.97,0.0,0.95911,3e-05,6.86935]
[1777547292578,38.76,76045.97,0.0,0.95911,3e-05,6.86935]
[1777547293356,38.76,76045.97,0.0,0.9591,3e-05,6.86963]
[1777547293408,38.76,76045.97,0.0,0.9591,3e-05,6.86963]
[1777547293579,38.76,76045.97,0.0,0.9591,3e-05,6.86963]
[1777547293609,38.76,76045.97,0.0,0.9591,3e-05,6.86992]
[1777547299323,38.76,76044.15,0.0,0.95904,3e-05,6.8783]
[1777547299375,38.76,76044.15,0.0,0.95904,3e-05,6.8783]
[1777547299590,38.76,76044.15,0.0,0.95904,3e-05,6.8783]
[1777547299689,38.76,76044.15,0.0,0.95904,3e-05,6.87855]
[1777547300207,38.76,76044.15,0.0,0.95904,3e-05,6.87855]
[1777547300212,38.76,76044.15,0.0,0.95904,3e-05,6.87855]
[1777547300331,38.76,76044.15,0.0,0.95904,3e-05,6.87855]
[1777547301062,38.76,76039.298,0.0,0.95889,3e-05,6.89774]
[1777547304083,38.77,76033.706,0.0,0.95873,3e-05,6.92]
[1777547306176,38.77,76036.218,0.0,0.9588,3e-05,6.91055]
[1777547306296,38.77,76036.218,0.0,0.9588,3e-05,6.91055]
[1777547306330,38.77,76036.218,0.0,0.9588,3e-05,6.91055]
[1777547306397,38.77,76036.218,0.0,0.9588,3e-05,6.91086]
[1777547307609,38.77,76036.218,0.0,0.9588,3e-05,6.91086]
[1777547307653,38.77,76036.218,0.0,0.9588,3e-05,6.91086]
[1777547307829,38.77,76036.218,0.0,0.95879,3e-05,6.91119]
[1777547309118,38.77,76056.574,0.0,0.95938,3e-05,6.83354]
[1777547314152,38.77,76058.05,0.0,0.95942,3e-05,6.82723]
[1777547315826,38.77,76057.668,0.0,0.95941,3e-05,6.82905]
[1777547315870,38.77,76057.668,0.0,0.95941,3e-05,6.82905]
[1777547316082,38.77,76057.668,0.0,0.95941,3e-05,6.82905]
[1777547316167,38.77,76057.668,0.0,0.9594,3e-05,6.8294]
[1777547320473,38.78,76060.152,0.0,0.95947,3e-05,6.821]
[1777547320519,38.78,76060.152,0.0,0.95947,3e-05,6.821]
[1777547320578,38.78,76060.152,0.0,0.95947,3e-05,6.821]
[1777547321417,38.78,76060.152,0.0,0.95946,3e-05,6.8214]
[1777547321469,38.78,76060.152,0.0,0.95946,3e-05,6.8214]
[1777547321580,38.78,76060.152,0.0,0.95946,3e-05,6.8214]
[1777547321681,38.78,76060.152,0.0,0.95946,3e-05,6.82182]
[1777547322209,38.78,76069.1,0.0,0.95971,3e-05,6.78803]
[1777547327620,38.78,76068.444,0.0,0.95968,3e-05,6.79221]
[1777547327633,38.78,76068.444,0.0,0.95968,3e-05,6.79221]
[1777547327721,38.78,76068.444,0.0,0.95968,3e-05,6.79263]
[1777547327829,38.78,76068.444,0.0,0.95968,3e-05,6.79263]
[1777547328251,38.78,76068.444,0.0,0.95968,3e-05,6.79302]
[1777547329062,38.78,76068.444,0.0,0.95968,3e-05,6.79302]
[1777547329076,38.78,76068.444,0.0,0.95968,3e-05,6.79302]
[1777547329114,38.78,76068.444,0.0,0.95968,3e-05,6.79302]
[1777547329204,38.78,76068.444,0.0,0.95968,3e-05,6.79302]
[1777547329331,38.78,76068.444,0.0,0.95968,3e-05,6.79302]
[1777547330265,38.78,76064.216,0.0,0.95955,3e-05,6.80995]
[1777547334538,38.79,76063.744,0.0,0.95953,3e-05,6.81289]
[1777547334582,38.79,76063.744,0.0,0.95953,3e-05,6.81289]
[1777547334681,38.79,76063.744,0.0,0.95952,3e-05,6.81328]
[1777547336363,38.79,76066.064,0.0,0.95959,3e-05,6.80479]
[1777547336417,38.79,76066.064,0.0,0.95959,3e-05,6.80479]
[1777547336575,38.79,76066.064,0.0,0.95959,3e-05,6.80479]
[1777547336576,38.79,76066.064,0.0,0.95959,3e-05,6.80479]
[1777547338321,38.79,76059.248,0.0,0.95939,3e-05,6.83193]
[1777547339145,38.79,76059.248,0.0,0.95939,3e-05,6.83193]
[1777547339326,38.79,76059.248,0.0,0.95939,3e-05,6.83193]
[1777547339460,38.79,76059.248,0.0,0.95938,3e-05,6.83227]
[1777547339864,38.79,76059.248,0.0,0.95938,3e-05,6.83227]
[1777547342108,38.79,76058.868,0.0,0.95937,3e-05,6.83441]
[1777547342191,38.79,76058.868,0.0,0.95937,3e-05,6.83441]
[1777547342326,38.79,76058.868,0.0,0.95937,3e-05,6.83441]
[1777547345531,38.79,76060.826,0.0,0.95942,3e-05,6.82797]
[1777547345578,38.79,76060.826,0.0,0.95942,3e-05,6.82797]
[1777547345677,38.79,76060.826,0.0,0.95941,3e-05,6.82832]
[1777547346506,38.79,76060.826,0.0,0.95941,3e-05,6.82832]
[1777547347444,38.79,76060.826,0.0,0.95941,3e-05,6.82867]
[1777547347494,38.79,76060.826,0.0,0.95941,3e-05,6.82867]
[1777547347577,38.79,76060.826,0.0,0.95941,3e-05,6.82867]
[1777547350744,38.8,76061.78,0.0,0.95943,3e-05,6.82608]
[1777547350763,38.8,76059.594,0.0,0.95936,3e-05,6.8348]
[1777547350795,38.8,76059.594,0.0,0.95936,3e-05,6.8348]
[1777547350830,38.8,76059.594,0.0,0.95936,3e-05,6.8348]
[1777547351412,38.8,76059.594,0.0,0.95936,3e-05,6.83513]
[1777547352825,38.8,76058.546,0.0,0.95933,3e-05,6.83947]
[1777547352866,38.8,76058.546,0.0,0.95933,3e-05,6.83947]
[1777547353077,38.8,76058.546,0.0,0.95933,3e-05,6.83947]
[1777547358524,38.8,76058.516,0.0,0.95932,3e-05,6.84123]
[1777547358576,38.8,76058.516,0.0,0.95932,3e-05,6.84123]
[1777547358579,38.8,76058.516,0.0,0.95932,3e-05,6.84123]
[1777547358625,38.8,76058.516,0.0,0.95931,3e-05,6.84155]
[1777547363152,38.8,76057.792,0.0,0.95928,3e-05,6.84562]
[1777547363204,38.8,76057.792,0.0,0.95928,3e-05,6.84562]
[1777547363327,38.8,76057.792,0.0,0.95928,3e-05,6.84562]
[1777547363496,38.81,76057.792,0.0,0.95928,3e-05,6.84598]
[1777547364502,38.81,76063.624,0.0,0.95945,3e-05,6.82369]
[1777547365506,38.81,76063.624,0.0,0.95945,3e-05,6.82369]
[1777547365555,38.81,76063.624,0.0,0.95945,3e-05,6.82369]
[1777547365579,38.81,76063.624,0.0,0.95945,3e-05,6.82369]
[1777547366517,38.81,76069.872,0.0,0.95963,3e-05,6.79998]
[1777547367524,38.81,76073.66,0.0,0.95973,3e-05,6.78564]
[1777547371519,38.81,76074.07,0.0,0.95974,3e-05,6.7844]
[1777547371530,38.81,76074.07,0.0,0.95974,3e-05,6.7844]
[1777547371582,38.81,76074.07,0.0,0.95974,3e-05,6.7844]
[1777547371621,38.81,76074.07,0.0,0.95976,3e-05,6.7821]
[1777547372560,38.81,76078.666,0.0,0.95989,3e-05,6.76421]
[1777547374522,38.81,76081.192,0.0,0.95996,3e-05,6.75424]
[1777547374576,38.81,76081.192,0.0,0.95996,3e-05,6.75444]
[1777547375584,38.81,76088.612,0.0,0.96017,3e-05,6.72618]
[1777547375998,38.81,76088.612,0.0,0.96017,3e-05,6.72618]
[1777547376592,38.81,76088.612,0.0,0.96017,3e-05,6.72617]
[1777547377888,38.81,76141.652,0.0,0.96165,3e-05,6.5271]
[1777547378583,38.81,76141.652,0.0,0.96165,3e-05,6.5271]
[1777547378614,38.81,76141.652,0.0,0.96165,3e-05,6.52736]
[1777547379185,38.81,76141.652,0.0,0.96165,3e-05,6.52736]
[1777547379619,38.81,76141.652,0.0,0.96165,3e-05,6.52756]
[1777547380626,38.81,76090.302,0.0,0.96022,3e-05,6.72049]
[1777547381633,38.81,76112.91,0.0,0.96085,3e-05,6.63506]
[1777547382141,38.81,76112.91,0.0,0.96085,3e-05,6.63506]
[1777547382639,38.81,76112.91,0.0,0.96085,3e-05,6.6349]
[1777547383647,38.81,76117.68,0.0,0.96099,3e-05,6.61683]
[1777547385661,38.81,76111.346,0.0,0.96081,3e-05,6.64018]
[1777547390695,38.8,76111.784,0.0,0.96083,3e-05,6.63756]
[1777547391703,38.8,76116.262,0.0,0.96096,3e-05,6.6206]
[1777547394114,38.8,76116.972,0.0,0.96098,3e-05,6.61764]
[1777547394164,38.8,76116.972,0.0,0.96098,3e-05,6.61764]
[1777547394331,38.8,76116.972,0.0,0.96098,3e-05,6.61764]
[1777547394724,38.8,76116.972,0.0,0.96098,3e-05,6.61752]
[1777547395731,38.8,76124.338,0.0,0.96118,3e-05,6.58984]
[1777547398752,38.8,76128.656,0.0,0.96131,3e-05,6.57343]
[1777547399201,38.8,76128.656,0.0,0.96131,3e-05,6.57343]
[1777547399252,38.8,76128.656,0.0,0.96131,3e-05,6.57343]
[1777547399328,38.8,76128.656,0.0,0.96131,3e-05,6.57343]
[1777547401259,38.8,76130.176,0.0,0.96135,3e-05,6.5676]
[1777547401301,38.8,76130.176,0.0,0.96135,3e-05,6.5676]
[1777547401324,38.8,76130.176,0.0,0.96135,3e-05,6.5676]
[1777547401773,38.8,76130.176,0.0,0.96135,3e-05,6.56748]
[1777547402780,38.8,76123.5,0.0,0.96117,3e-05,6.59228]
[1777547404351,38.8,76122.692,0.0,0.96114,3e-05,6.5952]
[1777547404403,38.8,76122.692,0.0,0.96114,3e-05,6.5952]
[1777547404577,38.8,76122.692,0.0,0.96114,3e-05,6.5952]
[1777547405801,38.8,76129.36,0.0,0.96133,3e-05,6.57013]
[1777547406108,38.8,76129.36,0.0,0.96133,3e-05,6.57013]
[1777547406154,38.8,76129.36,0.0,0.96133,3e-05,6.57013]
[1777547406328,38.8,76129.36,0.0,0.96133,3e-05,6.57013]
[1777547406811,38.8,76129.36,0.0,0.96133,3e-05,6.57003]
[1777547409103,38.8,76128.278,0.0,0.9613,3e-05,6.57388]
[1777547409518,38.8,76128.278,0.0,0.9613,3e-05,6.57388]
[1777547409571,38.8,76128.278,0.0,0.9613,3e-05,6.57388]
[1777547409827,38.8,76128.278,0.0,0.9613,3e-05,6.57388]
[1777547414833,38.8,76129.78,0.0,0.96135,3e-05,6.56777]
[1777547418046,38.8,76129.528,0.0,0.96134,3e-05,6.56846]
[1777547418083,38.8,76129.528,0.0,0.96134,3e-05,6.56846]
[1777547423842,38.8,76129.522,0.0,0.96135,3e-05,6.568]
[1777547424975,38.8,76129.89,0.0,0.96136,3e-05,6.56655]
[1777547426478,38.8,76127.862,0.0,0.9613,3e-05,6.57402]
[1777547426530,38.8,76127.862,0.0,0.9613,3e-05,6.57402]
[1777547426583,38.8,76127.862,0.0,0.9613,3e-05,6.57402]
[1777547429848,38.8,76130.46,0.0,0.96138,3e-05,6.56397]
[1777547430775,38.8,76130.46,0.0,0.96138,3e-05,6.56397]
[1777547430827,38.8,76130.46,0.0,0.96138,3e-05,6.56397]
[1777547430831,38.8,76130.46,0.0,0.96138,3e-05,6.56397]
[1777547434853,38.8,76134.782,0.0,0.96151,3e-05,6.54523]
[1777547437171,38.8,76134.31,0.0,0.9615,3e-05,6.54689]
[1777547437215,38.8,76134.31,0.0,0.9615,3e-05,6.54689]
[1777547437328,38.8,76134.31,0.0,0.9615,3e-05,6.54689]
[1777547442860,38.8,76136.006,0.0,0.96155,3e-05,6.54034]
[1777547443861,38.8,76140.606,0.0,0.96167,3e-05,6.52324]
[1777547444862,38.8,76145.382,0.0,0.9618,3e-05,6.50555]
[1777547445489,38.8,76145.382,0.0,0.9618,3e-05,6.50555]
[1777547445532,38.8,76145.382,0.0,0.9618,3e-05,6.50555]
[1777547445992,38.8,76145.382,0.0,0.9618,3e-05,6.50558]
[1777547446864,38.8,76149.252,0.0,0.96191,3e-05,6.4913]
[1777547451869,38.8,76150.506,0.0,0.96194,3e-05,6.48692]
[1777547454081,38.8,76150.636,0.0,0.96194,3e-05,6.48654]
[1777547454872,38.8,76150.354,0.0,0.96193,3e-05,6.48764]
[1777547458876,38.8,76147.222,0.0,0.96185,3e-05,6.49942]
[1777547459734,38.8,76147.222,0.0,0.96185,3e-05,6.49942]
[1777547459775,38.8,76147.222,0.0,0.96185,3e-05,6.49942]
[1777547459828,38.8,76147.222,0.0,0.96185,3e-05,6.49942]
[1777547462880,38.8,76142.382,0.0,0.96171,3e-05,6.51745]
[1777547465460,38.8,76142.316,0.0,0.96171,3e-05,6.5177]
[1777547465502,38.8,76142.316,0.0,0.96171,3e-05,6.5177]
[1777547465580,38.8,76142.316,0.0,0.96171,3e-05,6.5177]
[1777547470256,38.8,76140.102,0.0,0.96165,3e-05,6.52588]
[1777547475291,38.8,76138.996,0.0,0.96162,3e-05,6.5299]
[1777547478410,38.8,76137.506,0.0,0.96158,3e-05,6.53537]
[1777547478457,38.8,76137.506,0.0,0.96158,3e-05,6.53537]
[1777547478577,38.8,76137.506,0.0,0.96158,3e-05,6.53537]
[1777547483347,38.8,76142.174,0.0,0.96171,3e-05,6.51797]
[1777547485799,38.8,76142.39,0.0,0.96172,3e-05,6.51717]
[1777547485827,38.8,76142.39,0.0,0.96172,3e-05,6.51717]
[1777547487843,38.8,76142.224,0.0,0.96171,3e-05,6.51779]
[1777547493418,38.8,76140.256,0.0,0.96167,3e-05,6.52266]
[1777547494666,38.8,76140.256,0.0,0.96167,3e-05,6.52266]
[1777547494829,38.8,76140.256,0.0,0.96167,3e-05,6.52266]
[1777547496390,38.8,76139.588,0.0,0.96165,3e-05,6.52512]
[1777547500725,38.8,76137.646,0.0,0.9616,3e-05,6.53226]
[1777547500770,38.8,76137.646,0.0,0.9616,3e-05,6.53226]
[1777547500831,38.8,76137.646,0.0,0.9616,3e-05,6.53226]
[1777547502481,38.8,76132.604,0.0,0.96146,3e-05,6.55088]
[1777547507516,38.8,76130.8,0.0,0.96142,3e-05,6.5573]
[1777547509496,38.79,76130.776,0.0,0.96142,3e-05,6.55732]
[1777547509901,38.79,76130.776,0.0,0.96142,3e-05,6.55732]
[1777547510299,38.79,76130.426,0.0,0.96141,3e-05,6.55856]
[1777547511544,38.79,76125.494,0.0,0.96127,3e-05,6.57676]
[1777547512090,38.79,76125.494,0.0,0.96127,3e-05,6.57676]
[1777547517586,38.79,76127.98,0.0,0.96134,3e-05,6.56694]
[1777547520136,38.79,76129.734,0.0,0.96139,3e-05,6.56027]
[1777547521614,38.79,76132.566,0.0,0.96147,3e-05,6.54963]
[1777547522621,38.79,76135.122,0.0,0.96154,3e-05,6.54011]
[1777547523628,38.79,76138.638,0.0,0.96164,3e-05,6.52704]
[1777547526649,38.79,76141.706,0.0,0.96172,3e-05,6.51568]
[1777547527656,38.79,76145.2,0.0,0.96182,3e-05,6.50277]
[1777547529947,38.79,76148.626,0.0,0.96191,3e-05,6.49017]
[1777547535716,38.79,76143.202,0.0,0.96176,3e-05,6.51048]
[1777547539743,38.79,76146.038,0.0,0.96184,3e-05,6.50008]
[1777547542765,38.79,76143.19,0.0,0.96176,3e-05,6.51071]
[1777547545787,38.79,76146.684,0.0,0.96185,3e-05,6.49785]
[1777547547682,38.79,76146.986,0.0,0.96186,3e-05,6.49678]
[1777547547812,38.79,76146.986,0.0,0.96186,3e-05,6.49689]
[1777547548820,38.8,76158.852,0.0,0.96218,3e-05,6.4535]
[1777547549828,38.8,76179.162,0.0,0.96272,3e-05,6.37943]
[1777547550897,38.8,76179.162,0.0,0.96272,3e-05,6.37943]
[1777547551842,38.8,76183.81,0.0,0.96285,3e-05,6.36102]
[1777547552849,38.8,76181.56,0.0,0.96279,3e-05,6.36966]
[1777547553841,38.8,76181.56,0.0,0.96279,3e-05,6.36966]
[1777547553894,38.8,76181.56,0.0,0.96279,3e-05,6.36966]
[1777547554074,38.8,76181.56,0.0,0.96279,3e-05,6.37005]
[1777547555870,38.8,76169.798,0.0,0.96247,3e-05,6.41387]
[1777547559090,38.8,76168.662,0.0,0.96243,3e-05,6.41918]
[1777547559899,38.8,76168.662,0.0,0.96243,3e-05,6.41954]
[1777547560905,38.8,76166.556,0.0,0.96237,3e-05,6.42761]
[1777547561912,38.81,76162.772,0.0,0.96226,3e-05,6.44186]
[1777547565940,38.81,76159.076,0.0,0.96215,3e-05,6.45672]
[1777547570975,38.81,76159.046,0.0,0.96214,3e-05,6.45837]
[1777547576010,38.81,76159.652,0.0,0.96215,3e-05,6.45768]
[1777547581049,38.82,76159.112,0.0,0.96212,3e-05,6.46119]
[1777547583059,38.82,76166.266,0.0,0.96231,3e-05,6.43552]
[1777547588064,38.82,76167.274,0.0,0.96232,3e-05,6.43356]
[1777547592068,38.82,76162.728,0.0,0.96219,3e-05,6.45162]
[1777547593069,38.82,76159.654,0.0,0.96211,3e-05,6.46324]
[1777547598074,38.82,76159.308,0.0,0.9621,3e-05,6.46384]
[1777547600076,38.82,76156.528,0.0,0.96203,3e-05,6.47359]
[1777547601077,38.82,76153.582,0.0,0.96195,3e-05,6.48419]
[1777547605081,38.82,76150.314,0.0,0.96187,3e-05,6.49514]
[1777547608084,38.82,76146.32,0.0,0.96177,3e-05,6.50899]
[1777547610086,38.82,76138.534,0.0,0.96156,3e-05,6.53719]
[1777547612088,38.82,76134.99,0.0,0.96148,3e-05,6.54722]
[1777547617092,38.81,76135.436,0.0,0.96151,3e-05,6.54367]
[1777547621096,38.81,76132.342,0.0,0.96143,3e-05,6.55365]
[1777547623098,38.81,76129.588,0.0,0.96136,3e-05,6.56311]
[1777547627102,38.8,76132.144,0.0,0.96145,3e-05,6.55199]
[1777547632107,38.8,76132.184,0.0,0.96146,3e-05,6.54995]
[1777547633108,38.8,76128.22,0.0,0.96135,3e-05,6.56431]
[1777547636439,38.8,76123.264,0.0,0.96123,3e-05,6.58111]
[1777547638113,38.8,76116.946,0.0,0.96106,3e-05,6.60427]
[1777547638785,38.8,76116.946,0.0,0.96106,3e-05,6.60427]
[1777547638837,38.8,76116.946,0.0,0.96106,3e-05,6.60427]
[1777547639084,38.8,76116.946,0.0,0.96106,3e-05,6.60427]
[1777547639114,38.79,76109.646,0.0,0.96086,3e-05,6.63112]
[1777547640471,38.79,76103.578,0.0,0.9607,3e-05,6.65283]
[1777547645506,38.79,76101.568,0.0,0.96066,3e-05,6.65762]
[1777547650541,38.78,76100.262,0.0,0.96065,3e-05,6.65974]
[1777547653129,38.78,76103.064,0.0,0.96073,3e-05,6.64808]
[1777547655576,38.78,76106.754,0.0,0.96085,3e-05,6.63265]
[1777547656583,38.78,76110.248,0.0,0.96095,3e-05,6.61904]
[1777547659604,38.77,76114.996,0.0,0.96109,3e-05,6.59983]
[1777547662625,38.77,76117.328,0.0,0.96116,3e-05,6.58976]
[1777547666653,38.77,76120.078,0.0,0.96125,3e-05,6.57776]
[1777547671688,38.76,76120.982,0.0,0.96131,3e-05,6.5699]
[1777547675716,38.76,76125.008,0.0,0.96143,3e-05,6.5533]
[1777547680751,38.76,76126.93,0.0,0.96149,3e-05,6.54427]
[1777547685786,38.75,76129.32,0.0,0.96157,3e-05,6.5336]
[1777547690821,38.75,76127.372,0.0,0.96153,3e-05,6.53907]
[1777547694849,38.75,76124.882,0.0,0.96147,3e-05,6.54687]
[1777547695856,38.75,76122.79,0.0,0.96142,3e-05,6.55428]
[1777547699884,38.74,76117.974,0.0,0.9613,3e-05,6.57066]
[1777547700891,38.74,76114.106,0.0,0.96119,3e-05,6.58468]
[1777547701898,38.74,76111.712,0.0,0.96113,3e-05,6.59319]
[1777547703179,38.74,76108.616,0.0,0.96105,3e-05,6.60433]
[1777547705926,38.74,76106.366,0.0,0.961,3e-05,6.61134]
[1777547707940,38.73,76103.598,0.0,0.96093,3e-05,6.62074]
[1777547709954,38.73,76101.26,0.0,0.96087,3e-05,6.62852]
[1777547714990,38.73,76098.164,0.0,0.9608,3e-05,6.63761]
[1777547720025,38.72,76099.506,0.0,0.96086,3e-05,6.63]
[1777547722039,38.72,76102.802,0.0,0.96096,3e-05,6.61665]
[1777547724053,38.72,76105.16,0.0,0.96103,3e-05,6.60685]
[1777547729088,38.71,76105.986,0.0,0.96107,3e-05,6.60146]
[1777547734122,38.71,76107.2,0.0,0.96113,3e-05,6.59228]
[1777547739158,38.71,76109.606,0.0,0.96121,3e-05,6.58114]
[1777547744192,38.7,76109.314,0.0,0.96122,3e-05,6.58013]
[1777547745200,38.7,76111.908,0.0,0.96129,3e-05,6.57005]
[1777547746207,38.7,76117.054,0.0,0.96144,3e-05,6.55047]
[1777547747213,38.7,76121.414,0.0,0.96156,3e-05,6.53387]
[1777547749224,38.7,76127.18,0.0,0.96172,3e-05,6.51178]
[1777547750225,38.7,76129.632,0.0,0.96179,3e-05,6.50238]
[1777547755230,38.7,76131.064,0.0,0.96184,3e-05,6.49566]
[1777547760235,38.69,76130.862,0.0,0.96185,3e-05,6.49504]
[1777547765240,38.69,76131.648,0.0,0.96188,3e-05,6.49077]
[1777547770245,38.69,76128.196,0.0,0.96179,3e-05,6.50224]
[1777547775250,38.69,76126.41,0.0,0.96176,3e-05,6.50741]
[1777547779254,38.68,76129.574,0.0,0.96185,3e-05,6.4945]
[1777547782257,38.68,76131.668,0.0,0.96191,3e-05,6.48594]
[1777547783258,38.68,76133.782,0.0,0.96197,3e-05,6.47786]
[1777547788263,38.68,76133.696,0.0,0.96198,3e-05,6.47696]
[1777547793268,38.68,76135.47,0.0,0.96205,3e-05,6.46685]
[1777547798273,38.67,76135.52,0.0,0.96206,3e-05,6.46555]
[1777547802277,38.67,76124.482,0.0,0.96176,3e-05,6.50556]
[1777547803278,38.67,76117.622,0.0,0.96158,3e-05,6.53078]
[1777547804279,38.67,76115.484,0.0,0.96152,3e-05,6.53841]
[1777547809649,38.67,76113.254,0.0,0.96147,3e-05,6.54464]
[1777547814684,38.66,76113.66,0.0,0.9615,3e-05,6.54137]
[1777547819721,38.66,76113.602,0.0,0.96151,3e-05,6.53986]
[1777547821734,38.66,76116.938,0.0,0.96161,3e-05,6.52677]
[1777547826769,38.66,76115.64,0.0,0.96158,3e-05,6.52997]
[1777547831806,38.65,76119.636,0.0,0.9617,3e-05,6.51353]
[1777547832813,38.65,76124.506,0.0,0.96184,3e-05,6.49515]
[1777547833820,38.65,76127.712,0.0,0.96193,3e-05,6.48303]
[1777547834827,38.65,76133.264,0.0,0.96208,3e-05,6.46225]
[1777547835835,38.65,76137.322,0.0,0.96219,3e-05,6.44705]
[1777547837848,38.65,76140.074,0.0,0.96227,3e-05,6.43653]
[1777547841876,38.65,76146.72,0.0,0.96245,3e-05,6.4114]
[1777547845904,38.65,76144.624,0.0,0.9624,3e-05,6.41859]
[1777547848924,38.65,76148.844,0.0,0.96252,3e-05,6.40268]
[1777547851946,38.65,76151.422,0.0,0.9626,3e-05,6.39054]
[1777547856981,38.65,76150.46,0.0,0.96258,3e-05,6.39359]
[1777547862016,38.65,76150.662,0.0,0.96259,3e-05,6.39236]
[1777547864029,38.64,76148.426,0.0,0.96253,3e-05,6.40036]
[1777547866044,38.64,76144.434,0.0,0.96242,3e-05,6.41478]
[1777547867050,38.64,76142.264,0.0,0.96237,3e-05,6.42264]
[1777547870072,38.64,76140.436,0.0,0.96232,3e-05,6.42886]
[1777547871078,38.64,76128.162,0.0,0.96199,3e-05,6.47407]
[1777547876352,38.64,76127.902,0.0,0.96199,3e-05,6.47386]
[1777547882156,38.64,76130.202,0.0,0.96206,3e-05,6.464]
[1777547884170,38.64,76125.472,0.0,0.96194,3e-05,6.48106]
[1777547887190,38.64,76121.862,0.0,0.96184,3e-05,6.49369]
[1777547890212,38.63,76125.2,0.0,0.96194,3e-05,6.48055]
[1777547895246,38.63,76122.694,0.0,0.96188,3e-05,6.48862]
[1777547899275,38.63,76120.22,0.0,0.96182,3e-05,6.49677]
[1777547902296,38.63,76116.142,0.0,0.96171,3e-05,6.5111]
[1777547907331,38.62,76114.992,0.0,0.96169,3e-05,6.5139]
[1777547912367,38.62,76116.472,0.0,0.96176,3e-05,6.50461]
[1777547913373,38.62,76120.48,0.0,0.96187,3e-05,6.48944]
[1777547918396,38.62,76122.358,0.0,0.96193,3e-05,6.48125]
[1777547922400,38.62,76117.088,0.0,0.96179,3e-05,6.49985]
[1777547927405,38.61,76115.652,0.0,0.96176,3e-05,6.50383]
[1777547930408,38.61,76113.096,0.0,0.9617,3e-05,6.5125]
[1777547933411,38.61,76110.418,0.0,0.96163,3e-05,6.52158]
[1777547938416,38.61,76108.976,0.0,0.9616,3e-05,6.52541]
[1777547942420,38.61,76106.46,0.0,0.96154,3e-05,6.53355]
[1777547947425,38.6,76105.768,0.0,0.96153,3e-05,6.5345]
[1777547948426,38.6,76102.644,0.0,0.96145,3e-05,6.54585]
[1777547953431,38.6,76101.994,0.0,0.96145,3e-05,6.54654]
[1777547958436,38.6,76101.692,0.0,0.96145,3e-05,6.54595]
[1777547963441,38.59,76100.958,0.0,0.96144,3e-05,6.54697]
[1777547968446,38.59,76100.382,0.0,0.96144,3e-05,6.5474]
[1777547974452,38.58,76101.682,0.0,0.9615,3e-05,6.53815]
[1777547979837,38.58,76101.146,0.0,0.9615,3e-05,6.53817]
[1777547984873,38.58,76101.37,0.0,0.96152,3e-05,6.5357]
[1777547989908,38.57,76102.06,0.0,0.96155,3e-05,6.53152]
[1777547994943,38.57,76101.976,0.0,0.96156,3e-05,6.53026]
[1777547999977,38.57,76103.036,0.0,0.9616,3e-05,6.52476]
[1777548002999,38.57,76100.316,0.0,0.96153,3e-05,6.53399]
[1777548008034,38.56,76102.684,0.0,0.96161,3e-05,6.5236]
[1777548013069,38.56,76104.658,0.0,0.96167,3e-05,6.51475]
[1777548018496,38.56,76104.222,0.0,0.96167,3e-05,6.51492]
[1777548024148,38.55,76104.422,0.0,0.96169,3e-05,6.51248]
[1777548029183,38.55,76104.798,0.0,0.96171,3e-05,6.50969]
[1777548036233,38.55,76105.226,0.0,0.96175,3e-05,6.50383]
[1777548041267,38.55,76108.406,0.0,0.96184,3e-05,6.49071]
[1777548045296,38.54,76115.6,0.0,0.96205,3e-05,6.46307]
[1777548046303,38.54,76117.794,0.0,0.96211,3e-05,6.45473]
[1777548051338,38.54,76118.742,0.0,0.96214,3e-05,6.45033]
[1777548052345,38.54,76121.174,0.0,0.96221,3e-05,6.44115]
[1777548057380,38.54,76119.048,0.0,0.96216,3e-05,6.44817]
[1777548058387,38.54,76111.15,0.0,0.96194,3e-05,6.47729]
[1777548059394,38.54,76108.824,0.0,0.96188,3e-05,6.48572]
[1777548064429,38.54,76108.706,0.0,0.96189,3e-05,6.48499]
[1777548069464,38.53,76106.356,0.0,0.96183,3e-05,6.49256]
[1777548073492,38.53,76098.888,0.0,0.96163,3e-05,6.51936]
[1777548075506,38.53,76095.692,0.0,0.96155,3e-05,6.53071]
[1777548080541,38.53,76091.39,0.0,0.96144,3e-05,6.54523]
[1777548081070,38.53,76091.39,0.0,0.96144,3e-05,6.54523]
[1777548081081,38.53,76091.39,0.0,0.96144,3e-05,6.54523]
[1777548081548,38.53,76091.39,0.0,0.96144,3e-05,6.54488]
[1777548082555,38.53,76087.278,0.0,0.96133,3e-05,6.55991]
[1777548083562,38.53,76079.912,0.0,0.96113,3e-05,6.58721]
[1777548084568,38.53,76076.284,0.0,0.96103,3e-05,6.60046]
[1777548089573,38.52,76076.022,0.0,0.96104,3e-05,6.59933]
[1777548094578,38.52,76074.504,0.0,0.96102,3e-05,6.60055]
[1777548099583,38.51,76074.006,0.0,0.96103,3e-05,6.60031]
[1777548104588,38.51,76072.56,0.0,0.961,3e-05,6.60365]
[1777548109593,38.51,76072.346,0.0,0.96101,3e-05,6.60233]
[1777548113597,38.5,76067.848,0.0,0.9609,3e-05,6.61759]
[1777548118602,38.5,76068.556,0.0,0.96093,3e-05,6.6127]
[1777548121605,38.49,76066.074,0.0,0.96087,3e-05,6.62076]
[1777548126610,38.49,76067.864,0.0,0.96094,3e-05,6.61179]
[1777548131902,38.49,76067.398,0.0,0.96094,3e-05,6.61137]
[1777548136936,38.48,76067.688,0.0,0.96097,3e-05,6.60811]
[1777548141971,38.48,76068.624,0.0,0.96101,3e-05,6.60204]
[1777548142979,38.48,76071.048,0.0,0.96108,3e-05,6.59252]
[1777548143985,38.48,76076.26,0.0,0.96123,3e-05,6.57251]
[1777548144992,38.48,76078.996,0.0,0.96131,3e-05,6.56185]
[1777548149021,38.47,76076.704,0.0,0.96125,3e-05,6.56905]
[1777548154056,38.47,76077.048,0.0,0.96129,3e-05,6.56359]
[1777548159091,38.47,76076.782,0.0,0.96129,3e-05,6.56284]
[1777548164126,38.46,76078.092,0.0,0.96134,3e-05,6.5562]
[1777548169653,38.46,76079.226,0.0,0.96139,3e-05,6.55028]
[1777548175203,38.46,76079.652,0.0,0.96141,3e-05,6.54673]
[1777548179231,38.45,76077.12,0.0,0.96135,3e-05,6.55493]
[1777548184266,38.45,76078.44,0.0,0.9614,3e-05,6.54833]
[1777548189301,38.45,76077.856,0.0,0.9614,3e-05,6.54891]
[1777548194336,38.44,76077.508,0.0,0.9614,3e-05,6.5486]
[1777548199371,38.44,76077.42,0.0,0.96141,3e-05,6.54732]
[1777548203399,38.44,76079.982,0.0,0.96149,3e-05,6.53646]
[1777548206420,38.44,76077.626,0.0,0.96143,3e-05,6.54438]
[1777548211454,38.43,76075.292,0.0,0.96139,3e-05,6.54915]
[1777548216490,38.43,76074.562,0.0,0.96138,3e-05,6.55028]
[1777548221525,38.43,76076.028,0.0,0.96143,3e-05,6.54317]
[1777548226560,38.42,76076.818,0.0,0.96147,3e-05,6.53867]
[1777548230588,38.42,76072.968,0.0,0.96137,3e-05,6.55188]
[1777548235623,38.42,76071.118,0.0,0.96133,3e-05,6.55717]
[1777548240658,38.42,76070.388,0.0,0.96132,3e-05,6.55824]
[1777548245694,38.41,76069.376,0.0,0.9613,3e-05,6.56037]
[1777548250729,38.41,76068.996,0.0,0.96131,3e-05,6.56011]
[1777548255754,38.41,76070.296,0.0,0.96135,3e-05,6.55355]
[1777548260759,38.4,76070.046,0.0,0.96136,3e-05,6.55288]
[1777548265764,38.4,76069.808,0.0,0.96136,3e-05,6.55216]
[1777548270769,38.4,76068.298,0.0,0.96133,3e-05,6.55623]
[1777548275774,38.39,76068.098,0.0,0.96135,3e-05,6.55297]
[1777548279778,38.39,76065.654,0.0,0.96129,3e-05,6.56088]
[1777548281780,38.39,76063.396,0.0,0.96124,3e-05,6.56871]
[1777548286785,38.39,76063.048,0.0,0.96124,3e-05,6.56829]
[1777548290789,38.38,76060.306,0.0,0.96117,3e-05,6.57726]
[1777548291790,38.38,76052.16,0.0,0.96095,3e-05,6.60769]
[1777548294793,38.38,76047.594,0.0,0.96083,3e-05,6.62376]
[1777548296795,38.38,76044.558,0.0,0.96075,3e-05,6.6344]
[1777548297796,38.38,76041.866,0.0,0.96067,3e-05,6.64417]
[1777548302801,38.37,76038.84,0.0,0.96061,3e-05,6.65331]
[1777548308127,38.37,76037.784,0.0,0.9606,3e-05,6.65441]
[1777548313814,38.36,76040.786,0.0,0.9607,3e-05,6.6406]
[1777548319204,38.36,76045.09,0.0,0.96084,3e-05,6.62153]
[1777548324240,38.35,76045.274,0.0,0.96086,3e-05,6.61871]
[1777548329275,38.35,76044.402,0.0,0.96085,3e-05,6.61989]
[1777548331289,38.35,76039.628,0.0,0.96074,3e-05,6.63473]
[1777548336324,38.34,76040.272,0.0,0.96077,3e-05,6.63005]
[1777548341359,38.34,76038.722,0.0,0.96074,3e-05,6.6337]
[1777548346393,38.34,76038.796,0.0,0.96076,3e-05,6.6312]
[1777548348408,38.33,76043.47,0.0,0.9609,3e-05,6.61261]
[1777548353443,38.33,76043.142,0.0,0.96091,3e-05,6.61181]
[1777548357471,38.33,76039.266,0.0,0.96081,3e-05,6.62485]
[1777548362506,38.32,76038.778,0.0,0.96081,3e-05,6.62455]
[1777548365527,38.32,76041.582,0.0,0.9609,3e-05,6.61266]
[1777548370562,38.32,76041.434,0.0,0.96091,3e-05,6.61118]
[1777548375597,38.31,76048.02,0.0,0.96111,3e-05,6.58427]
[1777548376604,38.31,76053.458,0.0,0.96126,3e-05,6.56337]
[1777548379625,38.31,76055.994,0.0,0.96134,3e-05,6.55285]
[1777548383882,38.31,76059.492,0.0,0.96145,3e-05,6.53848]
[1777548389695,38.3,76059.606,0.0,0.96146,3e-05,6.53638]
[1777548393722,38.3,76061.956,0.0,0.96155,3e-05,6.52408]
[1777548398758,38.3,76063.326,0.0,0.9616,3e-05,6.51766]
[1777548403793,38.3,76063.51,0.0,0.96161,3e-05,6.51574]
[1777548408827,38.3,76062.716,0.0,0.9616,3e-05,6.51749]
[1777548413863,38.29,76063.794,0.0,0.96164,3e-05,6.51224]
[1777548417891,38.29,76067.416,0.0,0.96174,3e-05,6.49773]
[1777548422921,38.29,76068.114,0.0,0.96177,3e-05,6.49407]
[1777548427926,38.29,76068.272,0.0,0.96178,3e-05,6.49245]
[1777548432931,38.29,76069.036,0.0,0.96181,3e-05,6.48858]
[1777548437936,38.28,76068.73,0.0,0.96181,3e-05,6.48874]
[1777548442941,38.28,76069.09,0.0,0.96183,3e-05,6.48642]
[1777548448947,38.28,76069.336,0.0,0.96184,3e-05,6.48436]
[1777548451950,38.28,76066.444,0.0,0.96178,3e-05,6.49225]
[1777548456955,38.28,76067.852,0.0,0.96182,3e-05,6.48599]
[1777548461960,38.27,76067.328,0.0,0.96182,3e-05,6.48701]
[1777548464963,38.27,76065.204,0.0,0.96176,3e-05,6.49439]
[1777548469967,38.27,76064.318,0.0,0.96174,3e-05,6.4967]
[1777548474972,38.27,76066.762,0.0,0.96182,3e-05,6.48647]
[1777548477305,38.27,76070.56,0.0,0.96193,3e-05,6.47169]
[1777548481333,38.27,76066.994,0.0,0.96183,3e-05,6.48436]
[1777548486368,38.27,76065.134,0.0,0.96179,3e-05,6.49037]
[1777548491402,38.26,76064.126,0.0,0.96177,3e-05,6.49315]
[1777548496438,38.26,76063.25,0.0,0.96175,3e-05,6.49544]
[1777548498452,38.26,76060.71,0.0,0.96169,3e-05,6.50455]
[1777548499459,38.26,76058.384,0.0,0.96162,3e-05,6.51308]
[1777548504494,38.26,76058.76,0.0,0.96164,3e-05,6.5105]
[1777548509529,38.26,76058.324,0.0,0.96164,3e-05,6.511]
[1777548514564,38.25,76057.876,0.0,0.96165,3e-05,6.50913]
[1777548518016,38.25,76055.608,0.0,0.96159,3e-05,6.51697]
[1777548523627,38.25,76054.104,0.0,0.96156,3e-05,6.52118]
[1777548528662,38.25,76052.01,0.0,0.96151,3e-05,6.5278]
[1777548533697,38.24,76051.472,0.0,0.9615,3e-05,6.52854]
[1777548538732,38.24,76052.198,0.0,0.96153,3e-05,6.52455]
[1777548541753,38.24,76049.884,0.0,0.96147,3e-05,6.5325]
[1777548546788,38.24,76051.19,0.0,0.96152,3e-05,6.52629]
[1777548547795,38.24,76053.602,0.0,0.96159,3e-05,6.51697]
[1777548548802,38.24,76056.068,0.0,0.96166,3e-05,6.50744]
[1777548552830,38.24,76052.292,0.0,0.96156,3e-05,6.52075]
[1777548554844,38.23,76049.354,0.0,0.96148,3e-05,6.53134]
[1777548559879,38.23,76051.744,0.0,0.96156,3e-05,6.52107]
[1777548564914,38.23,76052.902,0.0,0.9616,3e-05,6.51552]
[1777548569949,38.23,76054.506,0.0,0.96165,3e-05,6.50836]
[1777548574984,38.23,76054.66,0.0,0.96167,3e-05,6.50432]
[1777548580021,38.22,76054.598,0.0,0.96168,3e-05,6.50347]
[1777548582034,38.22,76051.242,0.0,0.96159,3e-05,6.51567]
[1777548587069,38.22,76054.266,0.0,0.96168,3e-05,6.50318]
[1777548592104,38.22,76054.65,0.0,0.9617,3e-05,6.5007]
[1777548597123,38.22,76055.09,0.0,0.96172,3e-05,6.49802]
[1777548602128,38.21,76054.018,0.0,0.9617,3e-05,6.50106]
[1777548607133,38.21,76051.566,0.0,0.96164,3e-05,6.50924]
[1777548613139,38.21,76049.64,0.0,0.96159,3e-05,6.51516]
[1777548618144,38.21,76048.632,0.0,0.96157,3e-05,6.51781]
[1777548622148,38.21,76055.212,0.0,0.96176,3e-05,6.49212]
[1777548625151,38.21,76052.712,0.0,0.9617,3e-05,6.50097]
[1777548626152,38.2,76047.494,0.0,0.96155,3e-05,6.52042]
[1777548628154,38.2,76044.132,0.0,0.96146,3e-05,6.53263]
[1777548629155,38.2,76039.71,0.0,0.96134,3e-05,6.54908]
[1777548631157,38.2,76037.262,0.0,0.96129,3e-05,6.55539]
[1777548636162,38.2,76034.92,0.0,0.96123,3e-05,6.56277]
[1777548638164,38.2,76037.188,0.0,0.9613,3e-05,6.55357]
[1777548643169,38.2,76037.798,0.0,0.96133,3e-05,6.54984]
[1777548648175,38.19,76038.348,0.0,0.96136,3e-05,6.54636]
[1777548654181,38.19,76042.98,0.0,0.9615,3e-05,6.52725]
[1777548659574,38.19,76046.16,0.0,0.9616,3e-05,6.51382]
[1777548662595,38.19,76048.386,0.0,0.96166,3e-05,6.5048]
[1777548666623,38.18,76050.988,0.0,0.96174,3e-05,6.49421]
[1777548671657,38.18,76052.526,0.0,0.96179,3e-05,6.48751]
[1777548673672,38.18,76047.568,0.0,0.96166,3e-05,6.50579]
[1777548678707,38.18,76046.518,0.0,0.96163,3e-05,6.5087]
[1777548683742,38.18,76045.834,0.0,0.96162,3e-05,6.51022]
[1777548685756,38.18,76048.556,0.0,0.9617,3e-05,6.49955]
[1777548690791,38.18,76047.678,0.0,0.96168,3e-05,6.50186]
[1777548695826,38.17,76047.206,0.0,0.96169,3e-05,6.50027]
[1777548699854,38.17,76044.354,0.0,0.96162,3e-05,6.51019]
[1777548704889,38.17,76042.902,0.0,0.96158,3e-05,6.51458]
[1777548709924,38.17,76042.308,0.0,0.96158,3e-05,6.51571]
[1777548714960,38.17,76041.528,0.0,0.96156,3e-05,6.51753]
[1777548719995,38.16,76038.968,0.0,0.9615,3e-05,6.52603]
[1777548720427,38.16,76038.968,0.0,0.9615,3e-05,6.52603]
[1777548720586,38.16,76038.968,0.0,0.9615,3e-05,6.52603]
[1777548722009,38.16,76039.236,0.0,0.96151,3e-05,6.52449]
[1777548722648,38.16,76039.236,0.0,0.96151,3e-05,6.52449]
[1777548724024,38.16,76023.264,0.0,0.96107,3e-05,6.58442]
[1777548725038,38.16,76017.664,0.0,0.96091,3e-05,6.60532]
[1777548726045,38.16,76005.28,0.0,0.96056,3e-05,6.65226]
[1777548727162,38.16,76005.28,0.0,0.96056,3e-05,6.65226]
[1777548727334,38.16,76005.28,0.0,0.96056,3e-05,6.65182]
[1777548727575,38.16,76005.28,0.0,0.96056,3e-05,6.65182]
[1777548728060,38.16,76005.28,0.0,0.96057,3e-05,6.65139]
[1777548729067,38.16,76008.714,0.0,0.96067,3e-05,6.63781]
[1777548729615,38.16,76008.714,0.0,0.96067,3e-05,6.63781]
[1777548729662,38.16,76008.714,0.0,0.96067,3e-05,6.63781]
[1777548729824,38.16,76008.714,0.0,0.96067,3e-05,6.63781]
[1777548734102,38.15,76011.656,0.0,0.96077,3e-05,6.62451]
[1777548739137,38.15,76011.848,0.0,0.96077,3e-05,6.62439]
[1777548741374,38.15,76013.356,0.0,0.96081,3e-05,6.61915]
[1777548741425,38.15,76013.356,0.0,0.96081,3e-05,6.61915]
[1777548741574,38.15,76013.356,0.0,0.96081,3e-05,6.61915]
[1777548743242,38.16,76013.356,0.0,0.96081,3e-05,6.61941]
[1777548743325,38.16,76014.318,0.0,0.96083,3e-05,6.616]
[1777548750214,38.16,76014.418,0.0,0.96082,3e-05,6.61746]
[1777548750882,38.16,76014.418,0.0,0.96082,3e-05,6.61746]
[1777548750927,38.16,76014.418,0.0,0.96082,3e-05,6.61746]
[1777548751081,38.16,76014.418,0.0,0.96082,3e-05,6.61746]
[1777548752227,38.16,76010.754,0.0,0.96073,3e-05,6.62955]
[1777548754241,38.16,76013.136,0.0,0.96079,3e-05,6.62096]
[1777548759277,38.16,76010.83,0.0,0.96072,3e-05,6.63103]
[1777548759783,38.16,76010.83,0.0,0.96072,3e-05,6.63103]
[1777548759801,38.16,76010.83,0.0,0.96072,3e-05,6.63103]
[1777548759825,38.16,76010.83,0.0,0.96072,3e-05,6.63103]
[1777548761289,38.16,76008.214,0.0,0.96064,3e-05,6.64149]
[1777548766294,38.17,76006.864,0.0,0.96059,3e-05,6.64773]
[1777548768297,38.17,76001.414,0.0,0.96043,3e-05,6.66902]
[1777548769593,38.17,76000.12,0.0,0.96039,3e-05,6.67416]
[1777548769646,38.17,76000.12,0.0,0.96039,3e-05,6.67416]
[1777548769829,38.17,76000.12,0.0,0.96039,3e-05,6.67416]
[1777548775304,38.17,75999.38,0.0,0.96037,3e-05,6.67795]
[1777548779308,38.17,75996.598,0.0,0.96028,3e-05,6.68926]
[1777548780501,38.17,75994.894,0.0,0.96023,3e-05,6.69595]
[1777548780553,38.17,75994.894,0.0,0.96023,3e-05,6.69595]
[1777548780607,38.17,75994.894,0.0,0.96023,3e-05,6.69595]
[1777548787316,38.17,75994.86,0.0,0.96022,3e-05,6.69695]
[1777548790216,38.17,75995.812,0.0,0.96025,3e-05,6.69355]
[1777548793083,38.17,75996.292,0.0,0.96026,3e-05,6.69211]
[1777548793113,38.17,75996.292,0.0,0.96026,3e-05,6.69223]
[1777548793699,38.17,75996.292,0.0,0.96026,3e-05,6.69223]
[1777548793751,38.17,75996.292,0.0,0.96026,3e-05,6.69223]
[1777548793830,38.17,75996.292,0.0,0.96026,3e-05,6.69223]
[1777548796325,38.17,76000.078,0.0,0.96037,3e-05,6.6781]
[1777548800355,38.18,75998.71,0.0,0.96032,3e-05,6.68397]
[1777548800588,38.18,75998.71,0.0,0.96032,3e-05,6.68397]
[1777548802331,38.18,76002.58,0.0,0.96043,3e-05,6.66943]
[1777548804622,38.18,76004.26,0.0,0.96048,3e-05,6.66335]
[1777548804673,38.18,76004.26,0.0,0.96048,3e-05,6.66335]
[1777548804832,38.18,76004.26,0.0,0.96048,3e-05,6.66335]
[1777548806335,38.18,76006.33,0.0,0.96053,3e-05,6.6558]
[1777548811340,38.18,76006.178,0.0,0.96053,3e-05,6.65495]
[1777548813077,38.18,76006.178,0.0,0.96053,3e-05,6.65518]
[1777548813179,38.18,76006.178,0.0,0.96053,3e-05,6.65546]
[1777548814663,38.18,76018.87,0.0,0.96089,3e-05,6.60745]
[1777548816841,38.18,76018.598,0.0,0.96088,3e-05,6.60877]
[1777548816893,38.18,76018.598,0.0,0.96088,3e-05,6.60877]
[1777548817077,38.18,76018.598,0.0,0.96088,3e-05,6.60877]
[1777548817684,38.18,76020.896,0.0,0.96094,3e-05,6.60059]
[1777548818691,38.18,76023.676,0.0,0.96102,3e-05,6.5903]
[1777548823725,38.19,76023.414,0.0,0.961,3e-05,6.59279]
[1777548825996,38.19,76023.594,0.0,0.961,3e-05,6.5924]
[1777548826050,38.19,76023.594,0.0,0.961,3e-05,6.5924]
[1777548826076,38.19,76023.594,0.0,0.961,3e-05,6.5924]
[1777548831782,38.19,76023.792,0.0,0.96099,3e-05,6.59374]
[1777548837366,38.19,76024.36,0.0,0.961,3e-05,6.59306]
[1777548842858,38.2,76024.442,0.0,0.96099,3e-05,6.59451]
[1777548844871,38.2,76025.058,0.0,0.961,3e-05,6.59246]
[1777548844924,38.2,76025.058,0.0,0.961,3e-05,6.59246]
[1777548845076,38.2,76025.058,0.0,0.961,3e-05,6.59246]
[1777548850380,38.2,76025.126,0.0,0.96099,3e-05,6.59396]
[1777548852378,38.2,76025.126,0.0,0.96099,3e-05,6.59425]
[1777548852428,38.2,76024.932,0.0,0.96098,3e-05,6.59528]
[1777548852582,38.2,76024.932,0.0,0.96098,3e-05,6.59528]
[1777548857618,38.21,76024.528,0.0,0.96096,3e-05,6.59825]
[1777548863393,38.21,76024.69,0.0,0.96095,3e-05,6.59933]
[1777548866935,38.21,76024.558,0.0,0.96094,3e-05,6.60067]
[1777548866941,38.21,76024.558,0.0,0.96094,3e-05,6.60067]
[1777548867081,38.21,76024.558,0.0,0.96094,3e-05,6.60067]
[1777548867661,38.21,76024.558,0.0,0.96094,3e-05,6.60095]
[1777548867837,38.21,76024.558,0.0,0.96094,3e-05,6.60095]
[1777548871632,38.21,76025.526,0.0,0.96098,3e-05,6.59536]
[1777548871684,38.21,76025.526,0.0,0.96098,3e-05,6.59536]
[1777548871830,38.21,76025.526,0.0,0.96098,3e-05,6.59536]
[1777548873070,38.21,76034.026,0.0,0.96122,3e-05,6.56243]
[1777548878105,38.21,76033.48,0.0,0.96122,3e-05,6.56294]
[1777548880017,38.21,76033.106,0.0,0.96121,3e-05,6.56405]
[1777548880060,38.21,76033.106,0.0,0.96121,3e-05,6.56405]
[1777548880074,38.21,76033.106,0.0,0.96121,3e-05,6.56405]
[1777548885154,38.2,76032.644,0.0,0.96121,3e-05,6.56394]
[1777548887417,38.2,76035.894,0.0,0.9613,3e-05,6.55102]
[1777548888196,38.2,76035.894,0.0,0.9613,3e-05,6.55102]
[1777548888251,38.2,76035.894,0.0,0.9613,3e-05,6.55102]
[1777548888329,38.2,76035.894,0.0,0.9613,3e-05,6.55102]
[1777548894217,38.2,76037.288,0.0,0.96136,3e-05,6.54377]
[1777548899252,38.2,76037.548,0.0,0.96137,3e-05,6.54142]
[1777548904286,38.19,76038.202,0.0,0.9614,3e-05,6.53762]
[1777548906710,38.19,76037.956,0.0,0.9614,3e-05,6.53802]
[1777548906828,38.19,76037.956,0.0,0.9614,3e-05,6.53802]
[1777548906915,38.19,76037.956,0.0,0.9614,3e-05,6.53802]
[1777548907467,38.19,76037.956,0.0,0.9614,3e-05,6.53775]
[1777548907580,38.19,76037.956,0.0,0.9614,3e-05,6.53775]
[1777548909322,38.19,76034.658,0.0,0.96131,3e-05,6.54967]
[1777548910440,38.19,76032.54,0.0,0.96126,3e-05,6.5574]
[1777548916436,38.19,76033.426,0.0,0.96129,3e-05,6.55257]
[1777548916485,38.19,76033.45,0.0,0.96129,3e-05,6.55219]
[1777548916578,38.19,76033.45,0.0,0.96129,3e-05,6.55219]
[1777548923421,38.18,76032.944,0.0,0.96129,3e-05,6.5521]
[1777548926148,38.18,76032.52,0.0,0.96129,3e-05,6.55313]
[1777548926202,38.18,76032.52,0.0,0.96129,3e-05,6.55313]
[1777548926327,38.18,76032.52,0.0,0.96129,3e-05,6.55313]
[1777548931461,38.18,76032.848,0.0,0.96132,3e-05,6.54779]
[1777548936466,38.18,76032.698,0.0,0.96133,3e-05,6.54696]
[1777548941471,38.17,76031.878,0.0,0.96131,3e-05,6.54868]
[1777548946475,38.17,76029.604,0.0,0.96126,3e-05,6.55589]
[1777548951480,38.17,76029.838,0.0,0.96128,3e-05,6.55355]
[1777548956005,38.17,76029.778,0.0,0.96128,3e-05,6.55264]
[1777548956070,38.17,76029.778,0.0,0.96128,3e-05,6.55264]
[1777548956326,38.17,76029.778,0.0,0.96128,3e-05,6.55264]
[1777548961490,38.16,76030.118,0.0,0.96131,3e-05,6.54964]
[1777548963405,38.16,76030.112,0.0,0.96131,3e-05,6.54939]
[1777548963457,38.16,76030.112,0.0,0.96131,3e-05,6.54939]
[1777548963579,38.16,76029.968,0.0,0.96131,3e-05,6.54966]
[1777548966831,38.16,76028.692,0.0,0.96128,3e-05,6.55364]
[1777548966883,38.16,76028.692,0.0,0.96128,3e-05,6.55364]
[1777548967084,38.16,76028.692,0.0,0.96128,3e-05,6.55364]
[1777548967900,38.16,76028.692,0.0,0.96128,3e-05,6.55336]
[1777548968082,38.16,76028.692,0.0,0.96128,3e-05,6.55336]
[1777548973502,38.16,76029.876,0.0,0.96132,3e-05,6.54717]
[1777548978214,38.15,76030.49,0.0,0.96135,3e-05,6.54403]
[1777548978284,38.15,76030.49,0.0,0.96135,3e-05,6.54403]
[1777548978325,38.15,76030.49,0.0,0.96135,3e-05,6.54403]
[1777548984513,38.15,76031.046,0.0,0.96138,3e-05,6.53981]
[1777548986056,38.15,76031.046,0.0,0.96138,3e-05,6.53955]
[1777548986074,38.15,76031.046,0.0,0.96138,3e-05,6.53955]
[1777548986101,38.15,76031.046,0.0,0.96138,3e-05,6.53955]
[1777548992521,38.15,76030.5,0.0,0.96139,3e-05,6.5374]
[1777548998163,38.14,76030.05,0.0,0.96139,3e-05,6.53782]
[1777548998206,38.14,76030.05,0.0,0.96139,3e-05,6.53782]
[1777548998323,38.14,76030.05,0.0,0.96139,3e-05,6.53782]
[1777549003532,38.14,76029.82,0.0,0.96139,3e-05,6.53716]
[1777549003632,38.14,76029.82,0.0,0.96139,3e-05,6.53716]
[1777549003858,38.14,76029.82,0.0,0.96139,3e-05,6.53716]
[1777549005893,38.14,76029.822,0.0,0.9614,3e-05,6.53667]
[1777549005932,38.14,76029.822,0.0,0.9614,3e-05,6.53667]
[1777549006083,38.14,76029.822,0.0,0.9614,3e-05,6.53667]
[1777549007009,38.14,76042.024,0.0,0.96174,3e-05,6.49015]
[1777549012044,38.14,76042.202,0.0,0.96175,3e-05,6.4886]
[1777549018086,38.14,76042.222,0.0,0.96176,3e-05,6.48749]
[1777549020684,38.13,76043.218,0.0,0.96179,3e-05,6.48339]
[1777549020727,38.13,76043.218,0.0,0.96179,3e-05,6.48339]
[1777549020826,38.13,76043.218,0.0,0.96179,3e-05,6.48339]
[1777549026141,38.13,76044.302,0.0,0.96183,3e-05,6.47835]
[1777549031176,38.13,76044.574,0.0,0.96184,3e-05,6.47656]
[1777549036307,38.13,76046.154,0.0,0.96189,3e-05,6.47003]
[1777549036325,38.13,76046.154,0.0,0.96189,3e-05,6.47003]
[1777549036360,38.13,76046.154,0.0,0.96189,3e-05,6.47003]
[1777549039233,38.13,76048.262,0.0,0.96195,3e-05,6.46157]
[1777549039962,38.13,76048.262,0.0,0.96195,3e-05,6.46157]
[1777549040008,38.13,76048.262,0.0,0.96195,3e-05,6.46157]
[1777549040074,38.13,76048.262,0.0,0.96195,3e-05,6.46157]
[1777549041247,38.13,76045.902,0.0,0.96189,3e-05,6.47017]
[1777549046574,38.13,76047.62,0.0,0.96194,3e-05,6.46303]
[1777549052323,38.13,76048.728,0.0,0.96199,3e-05,6.45573]
[1777549052658,38.13,76048.728,0.0,0.96199,3e-05,6.45573]
[1777549052692,38.13,76048.728,0.0,0.96199,3e-05,6.45573]
[1777549052828,38.13,76048.728,0.0,0.96199,3e-05,6.45573]
[1777549054337,38.13,76055.132,0.0,0.96217,3e-05,6.43154]
[1777549055344,38.13,76058.04,0.0,0.96225,3e-05,6.42057]
[1777549060381,38.13,76058.188,0.0,0.96225,3e-05,6.41972]
[1777549062399,38.13,76057.906,0.0,0.96225,3e-05,6.42075]
[1777549063406,38.13,76072.988,0.0,0.96266,3e-05,6.3644]
[1777549064013,38.13,76072.988,0.0,0.96266,3e-05,6.3644]
[1777549064067,38.13,76072.988,0.0,0.96266,3e-05,6.3644]
[1777549064075,38.13,76072.988,0.0,0.96266,3e-05,6.3644]
[1777549065420,38.13,76067.548,0.0,0.96251,3e-05,6.38469]
[1777549067595,38.13,76063.046,0.0,0.96239,3e-05,6.40147]
[1777549071841,38.12,76062.926,0.0,0.96239,3e-05,6.4018]
[1777549071893,38.12,76062.926,0.0,0.96239,3e-05,6.4018]
[1777549072080,38.12,76062.926,0.0,0.96239,3e-05,6.4018]
[1777549077505,38.12,76063.046,0.0,0.96239,3e-05,6.40118]
[1777549080033,38.12,76063.224,0.0,0.9624,3e-05,6.40047]
[1777549080077,38.12,76063.224,0.0,0.9624,3e-05,6.40047]
[1777549080606,38.12,76063.224,0.0,0.9624,3e-05,6.40047]
[1777549081077,38.12,76063.832,0.0,0.96241,3e-05,6.39817]
[1777549083547,38.12,76056.81,0.0,0.96222,3e-05,6.4243]
[1777549083734,38.12,76056.81,0.0,0.96222,3e-05,6.4243]
[1777549089591,38.12,76055.546,0.0,0.96219,3e-05,6.42861]
[1777549095623,38.12,76056.244,0.0,0.96221,3e-05,6.42558]
[1777549097625,38.12,76063.77,0.0,0.96242,3e-05,6.39731]
[1777549103631,38.12,76064.536,0.0,0.96244,3e-05,6.39436]
[1777549108636,38.12,76063.986,0.0,0.96243,3e-05,6.39633]
[1777549111639,38.12,76059.974,0.0,0.96233,3e-05,6.40886]
[1777549116644,38.12,76057.916,0.0,0.96227,3e-05,6.41634]
[1777549121649,38.12,76056.876,0.0,0.96225,3e-05,6.41996]
[1777549126654,38.12,76057.242,0.0,0.96226,3e-05,6.41831]
[1777549131659,38.12,76057.702,0.0,0.96227,3e-05,6.41631]
[1777549136664,38.12,76057.15,0.0,0.96226,3e-05,6.41812]
[1777549141669,38.12,76055.486,0.0,0.96222,3e-05,6.42406]
[1777549146674,38.12,76055.566,0.0,0.96222,3e-05,6.42344]
[1777549152078,38.12,76055.54,0.0,0.96222,3e-05,6.42316]
[1777549157113,38.12,76054.29,0.0,0.96219,3e-05,6.42752]
[1777549162148,38.12,76048.708,0.0,0.96204,3e-05,6.44803]
[1777549163159,38.12,76041.94,0.0,0.96185,3e-05,6.47336]
[1777549165173,38.11,76035.422,0.0,0.96167,3e-05,6.49758]
[1777549167187,38.11,76032.13,0.0,0.96158,3e-05,6.50962]
[1777549171215,38.11,76029.762,0.0,0.96154,3e-05,6.51533]
[1777549176251,38.11,76027.29,0.0,0.96148,3e-05,6.52357]
[1777549180974,38.11,76025.704,0.0,0.96144,3e-05,6.52862]
[1777549182293,38.11,76013.97,0.0,0.96111,3e-05,6.57261]
[1777549185314,38.11,76011.476,0.0,0.96105,3e-05,6.58116]
[1777549190719,38.1,76012.348,0.0,0.96108,3e-05,6.57624]
[1777549196394,38.1,76012.868,0.0,0.96111,3e-05,6.5724]
[1777549201429,38.1,76014.146,0.0,0.96116,3e-05,6.56601]
[1777549202436,38.1,76012.658,0.0,0.96112,3e-05,6.57132]
[1777549203443,38.09,76003.556,0.0,0.96086,3e-05,6.60572]
[1777549205825,38.09,76004.062,0.0,0.96088,3e-05,6.60308]
[1777549206037,38.09,76004.062,0.0,0.96088,3e-05,6.60308]
[1777549206736,38.09,75997.458,0.0,0.96069,3e-05,6.62862]
[1777549207472,38.09,75997.458,0.0,0.96069,3e-05,6.62878]
[1777549208478,38.09,75982.908,0.0,0.96027,3e-05,6.68489]
[1777549209222,38.09,75982.908,0.0,0.96027,3e-05,6.68489]
[1777549214519,38.1,75986.494,0.0,0.96037,3e-05,6.67208]
[1777549218035,38.1,75983.922,0.0,0.96029,3e-05,6.68249]
[1777549218077,38.1,75983.922,0.0,0.96029,3e-05,6.68249]
[1777549218081,38.1,75983.922,0.0,0.96029,3e-05,6.68249]
[1777549221920,38.1,75983.994,0.0,0.96029,3e-05,6.68287]
[1777549222077,38.1,75983.994,0.0,0.96029,3e-05,6.68287]
[1777549225597,38.1,75975.246,0.0,0.96003,3e-05,6.71714]
[1777549227611,38.1,75966.326,0.0,0.95977,3e-05,6.75179]
[1777549232525,38.1,75963.878,0.0,0.95971,3e-05,6.75901]
[1777549232529,38.1,75963.878,0.0,0.95971,3e-05,6.75901]
[1777549232587,38.1,75963.878,0.0,0.95971,3e-05,6.75901]
[1777549233092,38.1,75963.878,0.0,0.95971,3e-05,6.75904]
[1777549233144,38.1,75963.878,0.0,0.95971,3e-05,6.75904]
[1777549233328,38.1,75963.878,0.0,0.95971,3e-05,6.75904]
[1777549233653,38.1,75963.878,0.0,0.95971,3e-05,6.75907]
[1777549238687,38.1,75963.598,0.0,0.9597,3e-05,6.76031]
[1777549243293,38.1,75961.63,0.0,0.95965,3e-05,6.76806]
[1777549243327,38.1,75961.63,0.0,0.95965,3e-05,6.76806]
[1777549243578,38.1,75961.63,0.0,0.95965,3e-05,6.76806]
[1777549243632,38.1,75961.63,0.0,0.95965,3e-05,6.76806]
[1777549243675,38.1,75961.63,0.0,0.95965,3e-05,6.76806]
[1777549243723,38.1,75961.63,0.0,0.95965,3e-05,6.76809]
[1777549243816,38.1,75961.63,0.0,0.95965,3e-05,6.76809]
[1777549243832,38.1,75961.63,0.0,0.95965,3e-05,6.76809]
[1777549244730,38.1,75961.63,0.0,0.95965,3e-05,6.76813]
[1777549246744,38.1,75967.282,0.0,0.95981,3e-05,6.74629]
[1777549248866,38.1,75968.32,0.0,0.95984,3e-05,6.74238]
[1777549248917,38.1,75968.32,0.0,0.95984,3e-05,6.74238]
[1777549249075,38.1,75968.32,0.0,0.95984,3e-05,6.74238]
[1777549249652,38.1,75968.32,0.0,0.95984,3e-05,6.74238]
[1777549249704,38.1,75968.32,0.0,0.95984,3e-05,6.74238]
[1777549249765,38.1,75968.32,0.0,0.95984,3e-05,6.74245]
[1777549249832,38.1,75968.32,0.0,0.95984,3e-05,6.74245]
[1777549255787,38.1,75967.724,0.0,0.95982,3e-05,6.74512]
[1777549259994,38.1,75968.95,0.0,0.95985,3e-05,6.7406]
[1777549260041,38.1,75968.95,0.0,0.95985,3e-05,6.7406]
[1777549260086,38.1,75968.95,0.0,0.95985,3e-05,6.7406]
[1777549260180,38.1,75968.95,0.0,0.95985,3e-05,6.7406]
[1777549260232,38.1,75968.95,0.0,0.95985,3e-05,6.7406]
[1777549260331,38.1,75968.95,0.0,0.95985,3e-05,6.7406]
[1777549260402,38.1,75968.95,0.0,0.95985,3e-05,6.74067]
[1777549265797,38.1,75964.316,0.0,0.95971,3e-05,6.75893]
[1777549266196,38.1,75964.316,0.0,0.95971,3e-05,6.75893]
[1777549266258,38.1,75964.316,0.0,0.95971,3e-05,6.75893]
[1777549266338,38.1,75964.316,0.0,0.95971,3e-05,6.75893]
[1777549266342,38.1,75964.316,0.0,0.95971,3e-05,6.75893]
[1777549266420,38.1,75964.316,0.0,0.95971,3e-05,6.75893]
[1777549266580,38.1,75964.316,0.0,0.95971,3e-05,6.75893]
[1777549266678,38.1,75964.316,0.0,0.95971,3e-05,6.75896]
[1777549266817,38.1,75964.316,0.0,0.95971,3e-05,6.75896]
[1777549266829,38.1,75964.316,0.0,0.95971,3e-05,6.75896]
[1777549267800,38.1,75965.804,0.0,0.95976,3e-05,6.75323]
[1777549272389,38.1,75965.072,0.0,0.95974,3e-05,6.75624]
[1777549272432,38.1,75965.072,0.0,0.95974,3e-05,6.75624]
[1777549272455,38.1,75965.072,0.0,0.95974,3e-05,6.75624]
[1777549272483,38.1,75965.072,0.0,0.95974,3e-05,6.75624]
[1777549272585,38.1,75965.072,0.0,0.95974,3e-05,6.75624]
[1777549272676,38.1,75965.072,0.0,0.95973,3e-05,6.75627]
[1777549277810,38.1,75964.1,0.0,0.95971,3e-05,6.76024]
[1777549281815,38.1,75958.498,0.0,0.95954,3e-05,6.78212]
[1777549284443,38.1,75956.658,0.0,0.95949,3e-05,6.78926]
[1777549284495,38.1,75956.658,0.0,0.95949,3e-05,6.78926]
[1777549284578,38.1,75956.658,0.0,0.95949,3e-05,6.78926]
[1777549284599,38.1,75956.658,0.0,0.95949,3e-05,6.78926]
[1777549284635,38.1,75956.658,0.0,0.95949,3e-05,6.78926]
[1777549284836,38.1,75956.658,0.0,0.95949,3e-05,6.78926]
[1777549284837,38.1,75960.248,0.0,0.95959,3e-05,6.77529]
[1777549289842,38.1,75962.532,0.0,0.95966,3e-05,6.76652]
[1777549291272,38.1,75960.612,0.0,0.9596,3e-05,6.774]
[1777549291324,38.1,75960.612,0.0,0.9596,3e-05,6.774]
[1777549291471,38.1,75960.612,0.0,0.9596,3e-05,6.774]
[1777549291535,38.1,75960.612,0.0,0.9596,3e-05,6.774]
[1777549291583,38.1,75960.612,0.0,0.9596,3e-05,6.774]
[1777549291677,38.1,75960.612,0.0,0.95962,3e-05,6.77156]
[1777549293377,38.1,75958.104,0.0,0.95954,3e-05,6.78133]
[1777549293580,38.1,75958.104,0.0,0.95954,3e-05,6.78133]
[1777549293656,38.1,75958.104,0.0,0.95954,3e-05,6.78133]
[1777549296618,38.1,75959.13,0.0,0.95957,3e-05,6.77734]
[1777549296671,38.1,75959.13,0.0,0.95957,3e-05,6.77734]
[1777549296828,38.1,75959.13,0.0,0.95957,3e-05,6.77734]
[1777549298852,38.1,75966.952,0.0,0.9598,3e-05,6.74706]
[1777549298897,38.1,75966.952,0.0,0.9598,3e-05,6.74706]
[1777549300854,38.1,75934.992,0.0,0.95886,3e-05,6.87176]
[1777549302035,38.1,75933.594,0.0,0.95882,3e-05,6.87765]
[1777549302075,38.1,75933.594,0.0,0.95882,3e-05,6.87765]
[1777549302466,38.1,75933.594,0.0,0.95882,3e-05,6.87765]
[1777549304663,38.1,75933.62,0.0,0.95882,3e-05,6.87722]
[1777549304734,38.1,75933.62,0.0,0.95882,3e-05,6.87722]
[1777549304830,38.1,75933.62,0.0,0.95882,3e-05,6.87722]
[1777549307174,38.1,75933.034,0.0,0.9588,3e-05,6.87989]
[1777549308862,38.11,75916.398,0.0,0.9583,3e-05,6.9458]
[1777549312210,38.11,75910.964,0.0,0.95813,3e-05,6.96834]
[1777549317245,38.11,75909.548,0.0,0.95808,3e-05,6.97514]
[1777549319259,38.11,75904.832,0.0,0.95793,3e-05,6.99426]
[1777549320874,38.11,75899.186,0.0,0.95775,3e-05,7.0183]
[1777549322279,38.11,75903.814,0.0,0.95789,3e-05,7.00024]
[1777549324293,38.11,75898.326,0.0,0.95772,3e-05,7.02239]
[1777549325245,38.11,75898.326,0.0,0.95772,3e-05,7.02239]
[1777549326920,38.12,75880.192,0.0,0.95715,3e-05,7.09654]
[1777549328517,38.12,75882.292,0.0,0.95722,3e-05,7.0885]
[1777549334299,38.12,75881.744,0.0,0.95719,3e-05,7.09182]
[1777549334352,38.12,75881.744,0.0,0.95719,3e-05,7.09182]
[1777549334385,38.12,75881.744,0.0,0.95719,3e-05,7.09182]
[1777549334587,38.12,75881.744,0.0,0.95719,3e-05,7.09182]
[1777549335731,38.12,75881.744,0.0,0.95719,3e-05,7.09186]
[1777549335777,38.12,75881.744,0.0,0.95719,3e-05,7.09186]
[1777549335827,38.12,75881.744,0.0,0.95719,3e-05,7.09186]
[1777549335878,38.12,75881.744,0.0,0.95719,3e-05,7.09192]
[1777549341307,38.12,75884.926,0.0,0.95728,3e-05,7.07955]
[1777549342308,38.12,75893.378,0.0,0.95755,3e-05,7.04529]
[1777549343309,38.12,75900.084,0.0,0.95775,3e-05,7.01814]
[1777549344024,38.12,75900.084,0.0,0.95775,3e-05,7.01814]
[1777549344076,38.12,75900.084,0.0,0.95775,3e-05,7.01814]
[1777549344335,38.12,75900.084,0.0,0.95775,3e-05,7.01775]
[1777549347313,38.12,75906.26,0.0,0.95795,3e-05,6.99204]
[1777549348314,38.12,75914.81,0.0,0.95821,3e-05,6.95781]
[1777549353311,38.11,75913.712,0.0,0.9582,3e-05,6.9585]
[1777549353319,38.11,75907.402,0.0,0.95801,3e-05,6.9832]
[1777549353333,38.11,75907.402,0.0,0.95801,3e-05,6.9832]
[1777549354134,38.11,75907.402,0.0,0.95801,3e-05,6.9832]
[1777549354135,38.11,75907.402,0.0,0.95801,3e-05,6.98285]
[1777549354330,38.11,75907.402,0.0,0.95801,3e-05,6.98285]
[1777549359111,38.11,75907.314,0.0,0.95802,3e-05,6.98183]
[1777549362854,38.11,75907.686,0.0,0.95804,3e-05,6.97903]
[1777549362900,38.11,75907.686,0.0,0.95804,3e-05,6.97903]
[1777549363080,38.11,75907.686,0.0,0.95804,3e-05,6.97903]
[1777549363776,38.11,75907.686,0.0,0.95805,3e-05,6.97873]
[1777549363829,38.11,75907.686,0.0,0.95805,3e-05,6.97873]
[1777549363967,38.11,75907.686,0.0,0.95805,3e-05,6.97873]
[1777549364056,38.11,75907.686,0.0,0.95805,3e-05,6.97839]
[1777549365957,38.11,75907.76,0.0,0.95805,3e-05,6.97777]
[1777549366078,38.11,75907.76,0.0,0.95805,3e-05,6.97777]
[1777549366177,38.1,75907.76,0.0,0.95805,3e-05,6.97747]
[1777549367719,38.1,75911.632,0.0,0.95817,3e-05,6.9618]
[1777549367773,38.1,75911.632,0.0,0.95817,3e-05,6.9618]
[1777549367832,38.1,75911.632,0.0,0.95817,3e-05,6.9618]
[1777549368607,38.1,75906.956,0.0,0.95804,3e-05,6.9797]
[1777549370371,38.1,75906.962,0.0,0.95804,3e-05,6.97934]
[1777549370423,38.1,75906.962,0.0,0.95804,3e-05,6.97934]
[1777549370577,38.1,75906.962,0.0,0.95804,3e-05,6.97934]
[1777549370621,38.1,75906.962,0.0,0.95804,3e-05,6.97902]
[1777549373425,38.1,75906.508,0.0,0.95803,3e-05,6.98014]
[1777549373471,38.1,75906.508,0.0,0.95803,3e-05,6.98014]
[1777549373580,38.1,75906.508,0.0,0.95803,3e-05,6.98014]
[1777549378677,38.1,75902.936,0.0,0.95794,3e-05,6.99226]
[1777549381543,38.1,75902.98,0.0,0.95794,3e-05,6.99188]
[1777549381577,38.1,75902.98,0.0,0.95794,3e-05,6.99188]
[1777549381582,38.1,75902.98,0.0,0.95794,3e-05,6.99188]
[1777549382893,38.1,75902.98,0.0,0.95794,3e-05,6.99204]
[1777549382946,38.1,75902.98,0.0,0.95794,3e-05,6.99204]
[1777549383077,38.1,75902.98,0.0,0.95794,3e-05,6.99204]
[1777549383121,38.1,75902.98,0.0,0.95794,3e-05,6.99219]
[1777549383711,38.1,75894.85,0.0,0.95769,3e-05,7.02473]
[1777549388747,38.1,75894.622,0.0,0.95768,3e-05,7.02637]
[1777549393950,38.1,75893.064,0.0,0.95763,3e-05,7.03311]
[1777549393999,38.1,75893.064,0.0,0.95763,3e-05,7.03311]
[1777549394081,38.1,75893.064,0.0,0.95763,3e-05,7.03311]
[1777549395279,38.1,75893.064,0.0,0.95763,3e-05,7.03319]
[1777549395328,38.1,75893.064,0.0,0.95763,3e-05,7.03319]
[1777549395361,38.1,75884.37,0.0,0.95736,3e-05,7.06804]
[1777549395578,38.1,75884.37,0.0,0.95736,3e-05,7.06804]
[1777549400831,38.1,75883.548,0.0,0.95734,3e-05,7.07175]
[1777549406372,38.1,75881.688,0.0,0.95728,3e-05,7.07954]
[1777549408491,38.1,75881.688,0.0,0.95728,3e-05,7.07968]
[1777549408543,38.1,75881.688,0.0,0.95728,3e-05,7.07968]
[1777549408577,38.1,75881.688,0.0,0.95728,3e-05,7.07968]
[1777549409844,38.1,75881.688,0.0,0.95728,3e-05,7.07979]
[1777549409850,38.1,75881.688,0.0,0.95728,3e-05,7.07979]
[1777549410077,38.1,75881.688,0.0,0.95728,3e-05,7.07979]
[1777549410178,38.1,75881.688,0.0,0.95727,3e-05,7.0799]
[1777549410901,38.1,75889.808,0.0,0.95752,3e-05,7.0475]
[1777549413726,38.1,75889.478,0.0,0.95753,3e-05,7.04601]
[1777549413760,38.1,75889.478,0.0,0.95753,3e-05,7.04601]
[1777549413827,38.1,75889.478,0.0,0.95753,3e-05,7.04601]
[1777549414412,38.1,75889.478,0.0,0.95753,3e-05,7.04561]
[1777549414464,38.1,75889.478,0.0,0.95753,3e-05,7.04561]
[1777549414581,38.1,75889.478,0.0,0.95753,3e-05,7.04561]
[1777549414633,38.1,75889.478,0.0,0.95753,3e-05,7.04561]
[1777549414825,38.1,75889.478,0.0,0.95753,3e-05,7.04561]
[1777549414928,38.1,75889.478,0.0,0.95753,3e-05,7.0452]
[1777549415935,38.1,75894.36,0.0,0.95769,3e-05,7.0253]
[1777549420970,38.1,75903.534,0.0,0.95798,3e-05,6.98693]
[1777549421579,38.1,75903.534,0.0,0.95798,3e-05,6.98693]
[1777549421629,38.1,75903.534,0.0,0.95798,3e-05,6.98693]
[1777549421831,38.1,75903.534,0.0,0.95798,3e-05,6.98693]
[1777549422498,38.1,75903.534,0.0,0.95798,3e-05,6.98665]
[1777549422545,38.1,75903.534,0.0,0.95798,3e-05,6.98665]
[1777549422582,38.1,75903.534,0.0,0.95798,3e-05,6.98665]
[1777549422985,38.09,75903.534,0.0,0.95798,3e-05,6.98637]
[1777549423992,38.09,75913.458,0.0,0.95828,3e-05,6.94672]
[1777549426008,38.09,75907.57,0.0,0.95811,3e-05,6.96943]
[1777549427668,38.09,75906.872,0.0,0.95809,3e-05,6.97186]
[1777549427720,38.09,75906.872,0.0,0.95809,3e-05,6.97186]
[1777549427831,38.09,75906.872,0.0,0.95809,3e-05,6.97186]
[1777549428806,38.09,75906.872,0.0,0.95809,3e-05,6.97153]
[1777549428834,38.09,75906.872,0.0,0.95809,3e-05,6.97153]
[1777549428848,38.09,75906.872,0.0,0.95809,3e-05,6.97153]
[1777549429029,38.09,75906.872,0.0,0.9581,3e-05,6.9712]
[1777549432514,38.09,75905.726,0.0,0.95806,3e-05,6.97643]
[1777549432579,38.09,75905.726,0.0,0.95806,3e-05,6.97643]
[1777549433058,38.09,75905.726,0.0,0.95805,3e-05,6.97666]
[1777549434441,38.09,75905.916,0.0,0.95806,3e-05,6.97613]
[1777549434493,38.09,75905.916,0.0,0.95806,3e-05,6.97613]
[1777549434579,38.09,75905.916,0.0,0.95806,3e-05,6.97613]
[1777549437822,38.09,75904.906,0.0,0.95803,3e-05,6.98025]
[1777549437874,38.09,75904.906,0.0,0.95803,3e-05,6.98025]
[1777549438075,38.09,75904.906,0.0,0.95803,3e-05,6.98025]
[1777549438093,38.09,75904.906,0.0,0.95803,3e-05,6.98045]
[1777549439049,38.09,75904.906,0.0,0.95803,3e-05,6.98045]
[1777549439077,38.09,75904.906,0.0,0.95803,3e-05,6.98045]
[1777549440107,38.09,75900.15,0.0,0.95788,3e-05,6.99976]
[1777549440514,38.09,75900.15,0.0,0.95788,3e-05,6.99976]
[1777549441971,38.1,75900.15,0.0,0.95788,3e-05,6.99996]
[1777549442077,38.1,75900.15,0.0,0.95788,3e-05,6.99996]
[1777549442511,38.1,75900.15,0.0,0.95788,3e-05,7.00018]
[1777549442564,38.1,75900.15,0.0,0.95788,3e-05,7.00018]
[1777549442584,38.1,75900.15,0.0,0.95788,3e-05,7.00018]
[1777549443128,38.1,75900.15,0.0,0.95787,3e-05,7.00039]
[1777549443735,38.1,75900.15,0.0,0.95787,3e-05,7.00039]
[1777549447001,38.1,75900.916,0.0,0.95789,3e-05,6.99792]
[1777549447053,38.1,75900.916,0.0,0.95789,3e-05,6.99792]
[1777549447077,38.1,75900.916,0.0,0.95789,3e-05,6.99792]
[1777549447156,38.1,75900.916,0.0,0.95789,3e-05,6.99811]
[1777549451290,38.1,75900.366,0.0,0.95787,3e-05,7.00086]
[1777549451324,38.1,75900.366,0.0,0.95787,3e-05,7.00086]
[1777549451346,38.1,75900.366,0.0,0.95787,3e-05,7.00086]
[1777549454575,38.1,75898.532,0.0,0.95781,3e-05,7.00886]
[1777549455421,38.1,75897.528,0.0,0.95778,3e-05,7.01303]
[1777549455702,38.1,75897.528,0.0,0.95778,3e-05,7.01303]
[1777549455827,38.1,75897.528,0.0,0.95778,3e-05,7.01303]
[1777549457225,38.1,75897.178,0.0,0.95777,3e-05,7.01469]
[1777549457833,38.1,75897.178,0.0,0.95777,3e-05,7.01469]
[1777549457883,38.1,75897.178,0.0,0.95777,3e-05,7.01469]
[1777549458080,38.1,75897.178,0.0,0.95777,3e-05,7.01469]
[1777549458233,38.1,75897.178,0.0,0.95777,3e-05,7.01477]
[1777549459240,38.1,75884.804,0.0,0.95739,3e-05,7.06429]
[1777549464277,38.1,75884.82,0.0,0.95739,3e-05,7.06462]
[1777549466516,38.1,75884.96,0.0,0.95739,3e-05,7.06423]
[1777549466568,38.1,75884.96,0.0,0.95739,3e-05,7.06423]
[1777549466575,38.1,75884.96,0.0,0.95739,3e-05,7.06423]
[1777549469964,38.1,75882.946,0.0,0.95733,3e-05,7.07254]
[1777549470042,38.1,75882.946,0.0,0.95733,3e-05,7.07254]
[1777549470075,38.1,75882.946,0.0,0.95733,3e-05,7.07254]
[1777549470420,38.1,75882.946,0.0,0.95733,3e-05,7.07254]
[1777549470435,38.1,75882.946,0.0,0.95733,3e-05,7.07254]
[1777549470436,38.1,75888.804,0.0,0.9575,3e-05,7.0492]
[1777549470578,38.1,75888.804,0.0,0.9575,3e-05,7.0492]
[1777549474768,38.1,75888.464,0.0,0.9575,3e-05,7.04853]
[1777549474820,38.1,75888.464,0.0,0.9575,3e-05,7.04853]
[1777549475075,38.1,75888.464,0.0,0.9575,3e-05,7.04853]
[1777549475356,38.1,75888.464,0.0,0.9575,3e-05,7.04866]
[1777549476363,38.1,75892.196,0.0,0.95762,3e-05,7.03389]
[1777549479704,38.1,75892.318,0.0,0.95762,3e-05,7.03378]
[1777549479751,38.1,75892.318,0.0,0.95762,3e-05,7.03378]
[1777549479828,38.1,75892.318,0.0,0.95762,3e-05,7.03378]
[1777549480391,38.1,75892.318,0.0,0.95762,3e-05,7.03386]
[1777549481397,38.1,75884.81,0.0,0.95739,3e-05,7.06397]
[1777549484418,38.11,75880.978,0.0,0.95727,3e-05,7.0795]
[1777549489454,38.11,75881.788,0.0,0.95729,3e-05,7.07654]
[1777549494463,38.11,75882.168,0.0,0.9573,3e-05,7.07532]
[1777549495651,38.11,75882.218,0.0,0.9573,3e-05,7.07518]
[1777549495694,38.11,75882.218,0.0,0.9573,3e-05,7.07518]
[1777549495837,38.11,75882.218,0.0,0.9573,3e-05,7.07518]
[1777549495938,38.11,75882.218,0.0,0.9573,3e-05,7.07524]
[1777549501471,38.11,75879.276,0.0,0.95721,3e-05,7.08731]
[1777549502947,38.11,75877.748,0.0,0.95716,3e-05,7.09348]
[1777549502998,38.11,75877.748,0.0,0.95716,3e-05,7.09348]
[1777549503090,38.11,75877.748,0.0,0.95716,3e-05,7.09348]
[1777549503191,38.11,75877.748,0.0,0.95716,3e-05,7.09353]
[1777549504474,38.11,75881.646,0.0,0.95728,3e-05,7.07794]
[1777549509480,38.11,75886.062,0.0,0.95741,3e-05,7.06059]
[1777549509573,38.11,75886.062,0.0,0.95741,3e-05,7.06059]
[1777549509663,38.11,75886.062,0.0,0.95741,3e-05,7.06059]
[1777549509827,38.11,75886.062,0.0,0.95741,3e-05,7.06059]
[1777549509865,38.11,75886.062,0.0,0.95741,3e-05,7.06067]
[1777549511482,38.11,75879.37,0.0,0.95721,3e-05,7.08753]
[1777549515225,38.11,75881.216,0.0,0.95726,3e-05,7.08028]
[1777549515267,38.11,75881.216,0.0,0.95726,3e-05,7.08028]
[1777549515325,38.11,75881.216,0.0,0.95726,3e-05,7.08028]
[1777549515326,38.11,75881.216,0.0,0.95726,3e-05,7.08033]
[1777549519411,38.11,75882.266,0.0,0.95729,3e-05,7.07628]
[1777549519462,38.11,75882.266,0.0,0.95729,3e-05,7.07628]
[1777549519512,38.11,75882.266,0.0,0.95729,3e-05,7.07634]
[1777549519576,38.11,75882.266,0.0,0.95729,3e-05,7.07634]
[1777549520529,38.11,75887.78,0.0,0.95746,3e-05,7.05435]
[1777549521530,38.11,75884.906,0.0,0.95737,3e-05,7.06593]
[1777549522531,38.11,75881.328,0.0,0.95726,3e-05,7.08032]
[1777549523532,38.11,75877.914,0.0,0.95716,3e-05,7.09405]
[1777549524205,38.11,75877.914,0.0,0.95716,3e-05,7.09405]
[1777549524242,38.11,75877.914,0.0,0.95716,3e-05,7.09405]
[1777549524306,38.11,75877.914,0.0,0.95716,3e-05,7.09408]
[1777549525534,38.11,75880.352,0.0,0.95723,3e-05,7.08434]
[1777549526535,38.11,75884.234,0.0,0.95735,3e-05,7.06885]
[1777549526580,38.11,75884.234,0.0,0.95735,3e-05,7.06885]
[1777549526924,38.11,75884.234,0.0,0.95735,3e-05,7.06885]
[1777549529539,38.11,75886.772,0.0,0.95742,3e-05,7.05894]
[1777549534544,38.11,75885.8,0.0,0.95741,3e-05,7.06078]
[1777549535545,38.11,75881.416,0.0,0.95727,3e-05,7.07839]
[1777549536546,38.11,75884.994,0.0,0.95738,3e-05,7.06414]
[1777549537656,38.11,75886.526,0.0,0.95743,3e-05,7.05809]
[1777549538583,38.11,75886.526,0.0,0.95743,3e-05,7.05809]
[1777549539552,38.11,75875.226,0.0,0.95708,3e-05,7.10351]
[1777549539954,38.11,75875.226,0.0,0.95708,3e-05,7.10351]
[1777549540056,38.11,75875.226,0.0,0.95709,3e-05,7.10163]
[1777549541438,38.11,75875.226,0.0,0.95709,3e-05,7.10163]
[1777549541491,38.1,75875.226,0.0,0.95711,3e-05,7.09915]
[1777549542555,38.1,75843.822,0.0,0.95615,3e-05,7.22424]
[1777549542834,38.1,75843.822,0.0,0.95616,3e-05,7.22309]
[1777549543578,38.1,75843.822,0.0,0.95616,3e-05,7.22309]
[1777549543829,38.1,75843.822,0.0,0.95616,3e-05,7.22309]
[1777549544848,38.1,75857.844,0.0,0.9566,3e-05,7.16607]
[1777549546862,38.1,75862.592,0.0,0.95675,3e-05,7.14631]
[1777549548876,38.1,75864.046,0.0,0.9568,3e-05,7.14003]
[1777549549883,38.1,75874.432,0.0,0.95712,3e-05,7.09828]
[1777549550890,38.1,75880.22,0.0,0.95729,3e-05,7.07512]
[1777549552904,38.1,75876.146,0.0,0.95717,3e-05,7.09151]
[1777549553911,38.1,75871.306,0.0,0.95702,3e-05,7.11097]
[1777549555925,38.1,75877.524,0.0,0.95721,3e-05,7.0861]
[1777549556932,38.1,75881.398,0.0,0.95733,3e-05,7.07063]
[1777549557939,38.1,75881.228,0.0,0.95732,3e-05,7.07145]
[1777549558946,38.1,75891.156,0.0,0.95762,3e-05,7.03192]
[1777549561967,38.1,75889.488,0.0,0.95757,3e-05,7.0389]
[1777549562974,38.1,75882.306,0.0,0.95735,3e-05,7.06774]
[1777549563981,38.1,75886.62,0.0,0.95748,3e-05,7.05058]
[1777549565163,38.1,75886.62,0.0,0.95748,3e-05,7.05058]
[1777549567583,38.1,75867.708,0.0,0.9569,3e-05,7.12671]
[1777549568010,38.1,75867.708,0.0,0.9569,3e-05,7.12659]
[1777549569130,38.1,75867.708,0.0,0.9569,3e-05,7.12659]
[1777549570024,38.1,75853.528,0.0,0.95646,3e-05,7.18363]
[1777549572038,38.1,75851.156,0.0,0.95639,3e-05,7.19298]
[1777549574297,38.1,75850.862,0.0,0.95638,3e-05,7.19404]
[1777549575059,38.1,75857.808,0.0,0.95661,3e-05,7.16505]
[1777549576067,38.1,75866.746,0.0,0.95688,3e-05,7.12895]
[1777549579087,38.1,75869.478,0.0,0.95697,3e-05,7.11791]
[1777549580469,38.1,75869.478,0.0,0.95697,3e-05,7.11791]
[1777549583117,38.1,75875.566,0.0,0.95715,3e-05,7.09349]
[1777549584268,38.1,75875.566,0.0,0.95715,3e-05,7.09349]
[1777549584365,38.1,75875.566,0.0,0.95715,3e-05,7.09345]
[1777549585131,38.1,75865.152,0.0,0.95683,3e-05,7.1353]
[1777549586138,38.1,75860.836,0.0,0.9567,3e-05,7.15264]
[1777549587148,38.09,75857.85,0.0,0.95661,3e-05,7.16461]
[1777549591287,38.09,75856.51,0.0,0.95657,3e-05,7.16979]
[1777549591388,38.09,75856.51,0.0,0.95658,3e-05,7.16722]
[1777549592182,38.09,75860.576,0.0,0.95671,3e-05,7.15076]
[1777549593189,38.09,75865.608,0.0,0.95687,3e-05,7.13047]
[1777549594195,38.09,75872.12,0.0,0.95707,3e-05,7.10427]
[1777549597218,38.09,75874.976,0.0,0.95715,3e-05,7.09288]
[1777549599232,38.09,75867.79,0.0,0.95694,3e-05,7.12119]
[1777549600239,38.09,75865.622,0.0,0.95687,3e-05,7.12939]
[1777549601267,38.09,75871.372,0.0,0.95706,3e-05,7.1057]
[1777549604278,38.09,75874.582,0.0,0.95717,3e-05,7.09124]
[1777549606292,38.09,75877.426,0.0,0.95726,3e-05,7.07888]
[1777549607299,38.09,75883.98,0.0,0.95746,3e-05,7.05219]
[1777549608306,38.09,75887.35,0.0,0.95757,3e-05,7.03829]
[1777549610320,38.08,75893.452,0.0,0.95776,3e-05,7.01319]
[1777549611327,38.08,75897.914,0.0,0.9579,3e-05,6.99507]
[1777549616363,38.08,75898.91,0.0,0.95794,3e-05,6.98937]
[1777549618341,38.08,75898.91,0.0,0.95794,3e-05,6.98905]
[1777549618443,38.08,75898.91,0.0,0.95795,3e-05,6.98872]
[1777549619384,38.08,75901.986,0.0,0.95804,3e-05,6.97615]
[1777549620391,38.08,75898.804,0.0,0.95795,3e-05,6.98846]
[1777549625426,38.07,75901.282,0.0,0.95804,3e-05,6.97694]
[1777549628448,38.07,75899.026,0.0,0.95797,3e-05,6.98492]
[1777549630462,38.07,75895.428,0.0,0.95787,3e-05,6.99852]
[1777549632150,38.07,75894.742,0.0,0.95785,3e-05,7.00089]
[1777549632203,38.07,75894.742,0.0,0.95785,3e-05,7.00089]
[1777549632328,38.07,75894.742,0.0,0.95785,3e-05,7.00089]
[1777549633483,38.07,75892.294,0.0,0.95778,3e-05,7.00989]
[1777549638518,38.07,75891.516,0.0,0.95777,3e-05,7.01111]
[1777549641539,38.06,75895.49,0.0,0.9579,3e-05,6.99421]
[1777549643511,38.06,75896.52,0.0,0.95794,3e-05,6.98977]
[1777549643563,38.06,75896.52,0.0,0.95794,3e-05,6.98977]
[1777549643579,38.06,75896.52,0.0,0.95794,3e-05,6.98977]
[1777549647581,38.06,75893.324,0.0,0.95785,3e-05,7.00076]
[1777549649281,38.06,75893.056,0.0,0.95785,3e-05,7.00147]
[1777549649327,38.06,75893.056,0.0,0.95785,3e-05,7.00147]
[1777549649333,38.06,75893.056,0.0,0.95785,3e-05,7.00147]
[1777549649483,38.06,75893.056,0.0,0.95785,3e-05,7.00147]
[1777549649576,38.06,75893.056,0.0,0.95785,3e-05,7.00147]
[1777549652616,38.06,75895.508,0.0,0.95795,3e-05,6.98784]
[1777549657652,38.05,75895.164,0.0,0.95795,3e-05,6.98753]
[1777549661679,38.05,75902.41,0.0,0.95818,3e-05,6.95751]
[1777549662683,38.05,75911.31,0.0,0.95845,3e-05,6.92201]
[1777549664685,38.05,75913.938,0.0,0.95853,3e-05,6.91118]
[1777549667200,38.05,75915.826,0.0,0.95859,3e-05,6.90332]
[1777549667270,38.05,75915.826,0.0,0.95859,3e-05,6.90332]
[1777549667326,38.05,75915.826,0.0,0.95859,3e-05,6.90332]
[1777549668689,38.05,75920.024,0.0,0.95871,3e-05,6.8864]
[1777549669690,38.05,75926.136,0.0,0.9589,3e-05,6.8622]
[1777549670691,38.05,75929.466,0.0,0.959,3e-05,6.849]
[1777549672693,38.05,75934.276,0.0,0.95914,3e-05,6.82995]
[1777549677698,38.05,75934.442,0.0,0.95915,3e-05,6.82895]
[1777549680229,38.05,75933.586,0.0,0.95912,3e-05,6.83216]
[1777549680233,38.05,75933.586,0.0,0.95912,3e-05,6.83216]
[1777549680327,38.05,75933.586,0.0,0.95912,3e-05,6.83216]
[1777549685709,38.05,75933.194,0.0,0.95912,3e-05,6.83321]
[1777549687556,38.05,75932.588,0.0,0.9591,3e-05,6.83551]
[1777549687581,38.05,75932.588,0.0,0.9591,3e-05,6.83551]
[1777549687606,38.05,75932.588,0.0,0.9591,3e-05,6.83551]
[1777549688451,38.05,75932.588,0.0,0.9591,3e-05,6.83542]
[1777549688577,38.05,75932.588,0.0,0.9591,3e-05,6.83542]
[1777549695720,38.04,75934.95,0.0,0.95919,3e-05,6.8228]
[1777549698723,38.04,75934.336,0.0,0.95919,3e-05,6.82396]
[1777549698891,38.04,75934.336,0.0,0.95919,3e-05,6.82396]
[1777549698936,38.04,75934.336,0.0,0.95919,3e-05,6.82396]
[1777549699081,38.04,75934.336,0.0,0.95919,3e-05,6.82396]
[1777549701726,38.03,75936.678,0.0,0.95926,3e-05,6.81357]
[1777549706732,38.03,75936.414,0.0,0.95927,3e-05,6.81264]
[1777549710671,38.03,75936.64,0.0,0.95929,3e-05,6.81058]
[1777549710694,38.03,75936.64,0.0,0.95929,3e-05,6.81058]
[1777549710830,38.03,75936.984,0.0,0.9593,3e-05,6.80885]
[1777549716061,38.03,75939.812,0.0,0.9594,3e-05,6.79486]
[1777549718818,38.03,75941.226,0.0,0.95944,3e-05,6.78932]
[1777549718826,38.03,75941.226,0.0,0.95944,3e-05,6.78932]
[1777549718870,38.03,75941.226,0.0,0.95944,3e-05,6.78932]
[1777549719511,38.03,75941.226,0.0,0.95944,3e-05,6.78932]
[1777549719575,38.03,75941.226,0.0,0.95944,3e-05,6.78932]
[1777549722103,38.03,75937.518,0.0,0.95933,3e-05,6.80374]
[1777549723684,38.03,75937.518,0.0,0.95933,3e-05,6.80374]
[1777549723729,38.03,75937.518,0.0,0.95933,3e-05,6.80374]
[1777549723749,38.03,75940.068,0.0,0.95941,3e-05,6.79376]
[1777549723826,38.03,75940.068,0.0,0.95941,3e-05,6.79376]
[1777549726130,38.03,75942.592,0.0,0.95948,3e-05,6.78391]
[1777549728145,38.03,75944.73,0.0,0.95954,3e-05,6.7756]
[1777549733179,38.03,75944.33,0.0,0.95953,3e-05,6.77725]
[1777549734359,38.03,75944.33,0.0,0.95953,3e-05,6.77725]
[1777549734382,38.03,75944.33,0.0,0.95953,3e-05,6.77725]
[1777549734578,38.03,75944.33,0.0,0.95953,3e-05,6.77725]
[1777549736200,38.03,75947.114,0.0,0.95961,3e-05,6.76649]
[1777549739765,38.03,75950.04,0.0,0.9597,3e-05,6.75523]
[1777549741868,38.03,75950.546,0.0,0.95971,3e-05,6.75337]
[1777549741882,38.03,75950.546,0.0,0.95971,3e-05,6.75337]
[1777549742243,38.03,75950.546,0.0,0.95971,3e-05,6.75359]
[1777549743250,38.03,75976.478,0.0,0.96046,3e-05,6.65309]
[1777549744434,38.03,75976.478,0.0,0.96046,3e-05,6.65309]
[1777549744536,38.03,75976.478,0.0,0.96046,3e-05,6.65305]
[1777549745085,38.03,75976.478,0.0,0.96046,3e-05,6.65305]
[1777549746271,38.03,75989.916,0.0,0.96085,3e-05,6.60131]
[1777549749292,38.03,75994.642,0.0,0.96098,3e-05,6.58315]
[1777549753320,38.03,75997.414,0.0,0.96106,3e-05,6.5726]
[1777549754327,38.03,76004.474,0.0,0.96126,3e-05,6.54573]
[1777549755334,38.03,76010.48,0.0,0.96143,3e-05,6.52296]
[1777549758354,38.03,76015.648,0.0,0.96157,3e-05,6.50367]
[1777549762383,38.03,76021.68,0.0,0.96175,3e-05,6.48048]
[1777549765484,38.03,76019.538,0.0,0.96169,3e-05,6.48827]
[1777549765527,38.03,76019.538,0.0,0.96169,3e-05,6.48827]
[1777549765582,38.03,76019.538,0.0,0.96169,3e-05,6.48827]
[1777549771265,38.03,76018.726,0.0,0.96167,3e-05,6.49036]
[1777549771300,38.03,76018.726,0.0,0.96167,3e-05,6.49036]
[1777549771327,38.03,76018.726,0.0,0.96167,3e-05,6.49036]
[1777549772265,38.03,76018.726,0.0,0.96169,3e-05,6.48782]
[1777549772310,38.03,76018.726,0.0,0.96169,3e-05,6.48782]
[1777549772334,38.03,76018.726,0.0,0.96169,3e-05,6.48782]
[1777549772453,38.03,76018.726,0.0,0.96169,3e-05,6.48767]
[1777549775799,38.02,76017.012,0.0,0.96164,3e-05,6.49381]
[1777549775817,38.02,76014.572,0.0,0.96158,3e-05,6.50288]
[1777549775828,38.02,76014.572,0.0,0.96158,3e-05,6.50288]
[1777549781515,38.02,76013.898,0.0,0.96156,3e-05,6.50432]
[1777549786551,38.02,76016.076,0.0,0.96163,3e-05,6.49521]
[1777549786926,38.02,76016.076,0.0,0.96163,3e-05,6.49521]
[1777549786973,38.02,76016.076,0.0,0.96163,3e-05,6.49521]
[1777549787081,38.02,76016.076,0.0,0.96163,3e-05,6.49521]
[1777549788373,38.02,76016.076,0.0,0.96163,3e-05,6.49508]
[1777549788425,38.02,76016.076,0.0,0.96163,3e-05,6.49508]
[1777549788577,38.02,76016.076,0.0,0.96163,3e-05,6.49508]
[1777549788678,38.02,76016.076,0.0,0.96163,3e-05,6.49496]
[1777549789572,38.02,76024.128,0.0,0.96186,3e-05,6.46436]
[1777549794607,38.02,76023.222,0.0,0.96184,3e-05,6.46718]
[1777549794838,38.02,76023.222,0.0,0.96184,3e-05,6.46718]
[1777549794883,38.02,76023.222,0.0,0.96184,3e-05,6.46718]
[1777549795078,38.02,76023.222,0.0,0.96184,3e-05,6.46718]
[1777549796988,38.02,76022.934,0.0,0.96183,3e-05,6.46802]
[1777549797040,38.02,76022.934,0.0,0.96183,3e-05,6.46802]
[1777549797075,38.02,76022.934,0.0,0.96183,3e-05,6.46802]
[1777549797628,38.02,76022.934,0.0,0.96183,3e-05,6.4679]
[1777549802663,38.02,76022.764,0.0,0.96183,3e-05,6.46792]
[1777549808707,38.02,76022.92,0.0,0.96184,3e-05,6.46661]
[1777549812735,38.01,76031.066,0.0,0.96207,3e-05,6.43551]
[1777549812924,38.01,76031.066,0.0,0.96207,3e-05,6.43551]
[1777549812976,38.01,76031.066,0.0,0.96207,3e-05,6.43551]
[1777549813080,38.01,76031.066,0.0,0.96207,3e-05,6.43551]
[1777549818290,38.01,76032.902,0.0,0.96213,3e-05,6.42826]
[1777549818326,38.01,76032.902,0.0,0.96213,3e-05,6.42826]
[1777549819746,38.01,76032.902,0.0,0.96213,3e-05,6.42818]
[1777549819791,38.01,76032.902,0.0,0.96213,3e-05,6.42818]
[1777549819828,38.01,76032.902,0.0,0.96213,3e-05,6.42818]
[1777549819847,38.01,76032.902,0.0,0.96213,3e-05,6.4281]
[1777549821798,38.01,76027.808,0.0,0.96199,3e-05,6.44713]
[1777549822953,38.01,76027.456,0.0,0.96198,3e-05,6.44836]
[1777549825273,38.01,76025.146,0.0,0.96192,3e-05,6.45684]
[1777549825324,38.01,76025.146,0.0,0.96192,3e-05,6.45684]
[1777549825324,38.01,76025.146,0.0,0.96192,3e-05,6.45684]
[1777549826544,38.01,76025.146,0.0,0.96192,3e-05,6.4567]
[1777549826577,38.01,76025.146,0.0,0.96192,3e-05,6.4567]
[1777549826596,38.01,76025.146,0.0,0.96192,3e-05,6.4567]
[1777549826834,38.01,76025.146,0.0,0.96192,3e-05,6.45657]
[1777549827039,38.01,76025.146,0.0,0.96192,3e-05,6.45657]
[1777549827082,38.01,76025.146,0.0,0.96192,3e-05,6.45657]
[1777549827841,38.01,76025.146,0.0,0.96192,3e-05,6.45642]
[1777549828848,38.01,76018.912,0.0,0.96174,3e-05,6.47985]
[1777549830073,38.01,76017.328,0.0,0.9617,3e-05,6.48571]
[1777549830121,38.01,76017.328,0.0,0.9617,3e-05,6.48571]
[1777549830331,38.01,76017.328,0.0,0.9617,3e-05,6.48571]
[1777549834166,38.01,76015.458,0.0,0.96167,3e-05,6.48981]
[1777549834209,38.01,76015.458,0.0,0.96167,3e-05,6.48981]
[1777549834327,38.01,76015.458,0.0,0.96167,3e-05,6.48981]
[1777549834368,38.01,76015.458,0.0,0.96167,3e-05,6.48964]
[1777549839868,38.01,76014.592,0.0,0.96165,3e-05,6.49211]
[1777549844077,38.01,76013.97,0.0,0.96164,3e-05,6.49381]
[1777549844126,38.01,76013.97,0.0,0.96164,3e-05,6.49381]
[1777549844328,38.01,76013.97,0.0,0.96164,3e-05,6.49381]
[1777549845493,38.01,76013.97,0.0,0.96164,3e-05,6.49362]
[1777549845545,38.01,76013.97,0.0,0.96164,3e-05,6.49362]
[1777549845578,38.01,76013.97,0.0,0.96164,3e-05,6.49362]
[1777549845594,38.01,76013.97,0.0,0.96164,3e-05,6.49343]
[1777549850879,38.0,76011.49,0.0,0.96158,3e-05,6.50194]
[1777549851885,38.0,76009.504,0.0,0.96152,3e-05,6.50929]
[1777549851937,38.0,76009.504,0.0,0.96152,3e-05,6.50929]
[1777549852089,38.0,76009.504,0.0,0.96152,3e-05,6.50929]
[1777549854167,38.0,76003.132,0.0,0.96134,3e-05,6.5331]
[1777549854331,38.0,76003.132,0.0,0.96134,3e-05,6.5331]
[1777549854357,38.0,76003.132,0.0,0.96134,3e-05,6.5331]
[1777549854589,38.0,76003.132,0.0,0.96134,3e-05,6.5331]
[1777549854685,38.0,76003.132,0.0,0.96135,3e-05,6.53286]
[1777549859888,38.0,76000.958,0.0,0.96129,3e-05,6.53995]
[1777549859983,38.0,76000.958,0.0,0.96129,3e-05,6.53995]
[1777549860024,38.0,76000.958,0.0,0.96129,3e-05,6.53995]
[1777549860075,38.0,76000.958,0.0,0.96129,3e-05,6.53995]
[1777549864896,38.0,75995.388,0.0,0.96114,3e-05,6.55997]
[1777549865722,38.0,75995.388,0.0,0.96114,3e-05,6.55997]
[1777549865826,38.0,75995.388,0.0,0.96114,3e-05,6.55997]
[1777549865897,38.0,75986.956,0.0,0.96091,3e-05,6.59191]
[1777549866006,38.0,75986.956,0.0,0.96091,3e-05,6.59191]
[1777549868085,38.0,75987.506,0.0,0.96093,3e-05,6.58915]
[1777549868135,38.0,75987.506,0.0,0.96093,3e-05,6.58915]
[1777549868327,38.0,75987.506,0.0,0.96093,3e-05,6.58915]
[1777549868428,38.0,75987.506,0.0,0.96093,3e-05,6.58883]
[1777549871631,37.99,75989.682,0.0,0.961,3e-05,6.57988]
[1777549871681,37.99,75989.682,0.0,0.961,3e-05,6.57988]
[1777549871828,37.99,75989.682,0.0,0.961,3e-05,6.57988]
[1777549877192,37.99,75985.178,0.0,0.96088,3e-05,6.59486]
[1777549878551,37.99,75985.178,0.0,0.96088,3e-05,6.59486]
[1777549878575,37.99,75985.178,0.0,0.96088,3e-05,6.59486]
[1777549879165,37.99,75985.178,0.0,0.96089,3e-05,6.59452]
[1777549880296,37.99,75985.178,0.0,0.96089,3e-05,6.59418]
[1777549880326,37.99,75985.178,0.0,0.96089,3e-05,6.59418]
[1777549880348,37.99,75985.178,0.0,0.96089,3e-05,6.59418]
[1777549880449,37.99,75985.178,0.0,0.96089,3e-05,6.59382]
[1777549881114,37.99,75985.178,0.0,0.96089,3e-05,6.59382]
[1777549881331,37.99,75985.178,0.0,0.96089,3e-05,6.59382]
[1777549881427,37.99,75985.178,0.0,0.96089,3e-05,6.59346]
[1777549882230,37.99,75979.284,0.0,0.96073,3e-05,6.61573]
[1777549884550,37.99,75979.518,0.0,0.96074,3e-05,6.61446]
[1777549884575,37.99,75979.518,0.0,0.96074,3e-05,6.61446]
[1777549886370,37.98,75979.192,0.0,0.96073,3e-05,6.61498]
[1777549886686,37.98,75979.192,0.0,0.96073,3e-05,6.61498]
[1777549886739,37.98,75979.192,0.0,0.96073,3e-05,6.61498]
[1777549886830,37.98,75979.192,0.0,0.96073,3e-05,6.61498]
[1777549886918,37.98,75978.182,0.0,0.96071,3e-05,6.6185]
[1777549888506,37.98,75978.182,0.0,0.96071,3e-05,6.61813]
[1777549888558,37.98,75978.182,0.0,0.96071,3e-05,6.61813]
[1777549888576,37.98,75978.182,0.0,0.96071,3e-05,6.61813]
[1777549890286,37.98,75972.808,0.0,0.96056,3e-05,6.63764]
[1777549893151,37.98,75970.534,0.0,0.96052,3e-05,6.64315]
[1777549893201,37.98,75970.534,0.0,0.96052,3e-05,6.64315]
[1777549893325,37.98,75970.534,0.0,0.96052,3e-05,6.64315]
[1777549893427,37.98,75970.534,0.0,0.96052,3e-05,6.64272]
[1777549894433,37.98,75970.534,0.0,0.96052,3e-05,6.64272]
[1777549894480,37.98,75970.534,0.0,0.96052,3e-05,6.64272]
[1777549894579,37.98,75970.534,0.0,0.96052,3e-05,6.64272]
[1777549897339,37.98,75973.624,0.0,0.96062,3e-05,6.62921]
[1777549898557,37.98,75973.624,0.0,0.96062,3e-05,6.62921]
[1777549898575,37.98,75973.624,0.0,0.96062,3e-05,6.62921]
[1777549898609,37.98,75973.624,0.0,0.96062,3e-05,6.62921]
[1777549898658,37.97,75973.624,0.0,0.96062,3e-05,6.62888]
[1777549899353,37.97,75981.326,0.0,0.96085,3e-05,6.59892]
[1777549902259,37.97,75980.176,0.0,0.96082,3e-05,6.60266]
[1777549902325,37.97,75980.176,0.0,0.96082,3e-05,6.60266]
[1777549902812,37.97,75980.176,0.0,0.96082,3e-05,6.60266]
[1777549902825,37.97,75980.176,0.0,0.96082,3e-05,6.60266]
[1777549902855,37.97,75980.176,0.0,0.96082,3e-05,6.60266]
[1777549902934,37.97,75977.79,0.0,0.96075,3e-05,6.61147]
[1777549903939,37.97,75977.79,0.0,0.96076,3e-05,6.61112]
[1777549904075,37.97,75977.79,0.0,0.96076,3e-05,6.61112]
[1777549905124,37.97,75977.79,0.0,0.96076,3e-05,6.61075]
[1777549905226,37.97,75977.79,0.0,0.96076,3e-05,6.61075]
[1777549905334,37.97,75977.79,0.0,0.96076,3e-05,6.61075]
[1777549905394,37.97,75977.79,0.0,0.96076,3e-05,6.61036]
[1777549906402,37.97,75971.046,0.0,0.96057,3e-05,6.63591]
[1777549909019,37.97,75969.616,0.0,0.96054,3e-05,6.64063]
[1777549909061,37.97,75969.616,0.0,0.96054,3e-05,6.64063]
[1777549909075,37.97,75969.616,0.0,0.96054,3e-05,6.64063]
[1777549909589,37.97,75969.616,0.0,0.96054,3e-05,6.64063]
[1777549909642,37.97,75969.616,0.0,0.96054,3e-05,6.64063]
[1777549909833,37.97,75969.616,0.0,0.96054,3e-05,6.64063]
[1777549909934,37.97,75969.616,0.0,0.96054,3e-05,6.6402]
[1777549911437,37.97,75965.014,0.0,0.96041,3e-05,6.65711]
[1777549913085,37.96,75964.65,0.0,0.96041,3e-05,6.65809]
[1777549913243,37.96,75964.65,0.0,0.96041,3e-05,6.65809]
[1777549913325,37.96,75964.65,0.0,0.96041,3e-05,6.65809]
[1777549914998,37.96,75967.852,0.0,0.9605,3e-05,6.6449]
[1777549915037,37.96,75967.852,0.0,0.9605,3e-05,6.6449]
[1777549915077,37.96,75967.852,0.0,0.9605,3e-05,6.6449]
[1777549915465,37.96,75967.852,0.0,0.96051,3e-05,6.64448]
[1777549920236,37.96,75964.622,0.0,0.96043,3e-05,6.65527]
[1777549920280,37.96,75964.622,0.0,0.96043,3e-05,6.65527]
[1777549920327,37.96,75964.622,0.0,0.96043,3e-05,6.65527]
[1777549920499,37.96,75964.622,0.0,0.96043,3e-05,6.65485]
[1777549925535,37.95,75960.55,0.0,0.96033,3e-05,6.66843]
[1777549930570,37.95,75961.71,0.0,0.96038,3e-05,6.66176]
[1777549933709,37.95,75962.244,0.0,0.9604,3e-05,6.65885]
[1777549933761,37.95,75962.244,0.0,0.9604,3e-05,6.65885]
[1777549933826,37.95,75962.244,0.0,0.9604,3e-05,6.65885]
[1777549933927,37.95,75962.244,0.0,0.9604,3e-05,6.65844]
[1777549939349,37.94,75965.416,0.0,0.96051,3e-05,6.64414]
[1777549939391,37.94,75965.416,0.0,0.96051,3e-05,6.64414]
[1777549939443,37.94,75965.416,0.0,0.96051,3e-05,6.64414]
[1777549939580,37.94,75965.416,0.0,0.96051,3e-05,6.64414]
[1777549939633,37.94,75965.416,0.0,0.96051,3e-05,6.64374]
[1777549944669,37.94,75964.548,0.0,0.9605,3e-05,6.64507]
[1777549946118,37.94,75962.922,0.0,0.96046,3e-05,6.65093]
[1777549946169,37.94,75962.922,0.0,0.96046,3e-05,6.65093]
[1777549946327,37.94,75962.922,0.0,0.96046,3e-05,6.65093]
[1777549946683,37.94,75962.922,0.0,0.96046,3e-05,6.65051]
[1777549950160,37.94,75962.842,0.0,0.96047,3e-05,6.64957]
[1777549950213,37.94,75962.842,0.0,0.96047,3e-05,6.64957]
[1777549950332,37.94,75962.842,0.0,0.96047,3e-05,6.64957]
[1777549950712,37.93,75962.842,0.0,0.96047,3e-05,6.64915]
[1777549953732,37.93,75956.752,0.0,0.96032,3e-05,6.66899]
[1777549958767,37.93,75956.374,0.0,0.96032,3e-05,6.66823]
[1777549959756,37.93,75956.374,0.0,0.96032,3e-05,6.66823]
[1777549959803,37.93,75956.374,0.0,0.96032,3e-05,6.66823]
[1777549959832,37.93,75956.374,0.0,0.96032,3e-05,6.66823]
[1777549959857,37.93,75956.374,0.0,0.96032,3e-05,6.6678]
[1777549964286,37.92,75954.516,0.0,0.96028,3e-05,6.67319]
[1777549964326,37.92,75954.516,0.0,0.96028,3e-05,6.67319]
[1777549964338,37.92,75954.516,0.0,0.96028,3e-05,6.67319]
[1777549964809,37.92,75954.516,0.0,0.96029,3e-05,6.67271]
[1777549965816,37.92,75949.956,0.0,0.96016,3e-05,6.68992]
[1777549966981,37.92,75949.956,0.0,0.96016,3e-05,6.68992]
[1777549966997,37.92,75949.738,0.0,0.96016,3e-05,6.69029]
[1777549967080,37.92,75949.738,0.0,0.96016,3e-05,6.69029]
[1777549969844,37.92,75944.636,0.0,0.96002,3e-05,6.70863]
[1777549971204,37.92,75945.26,0.0,0.96004,3e-05,6.7057]
[1777549971256,37.92,75945.26,0.0,0.96004,3e-05,6.7057]
[1777549971326,37.92,75945.26,0.0,0.96004,3e-05,6.7057]
[1777549971858,37.92,75945.26,0.0,0.96004,3e-05,6.7052]
[1777549974896,37.91,75945.268,0.0,0.96005,3e-05,6.70422]
[1777549975886,37.91,75952.972,0.0,0.96028,3e-05,6.67342]
[1777549979591,37.91,75954.0,0.0,0.96032,3e-05,6.66812]
[1777549979719,37.91,75954.0,0.0,0.96032,3e-05,6.66812]
[1777549979829,37.91,75954.0,0.0,0.96032,3e-05,6.66812]
[1777549979914,37.91,75954.0,0.0,0.96032,3e-05,6.66769]
[1777549981928,37.91,75957.426,0.0,0.96043,3e-05,6.6536]
[1777549986963,37.9,75955.998,0.0,0.9604,3e-05,6.65704]
[1777549989944,37.9,75956.556,0.0,0.96042,3e-05,6.65405]
[1777549989998,37.9,75956.556,0.0,0.96042,3e-05,6.65405]
[1777549990023,37.9,75956.776,0.0,0.96043,3e-05,6.65279]
[1777549990080,37.9,75956.776,0.0,0.96043,3e-05,6.65279]
[1777549990991,37.9,75956.776,0.0,0.96044,3e-05,6.65239]
[1777549997924,37.9,75958.32,0.0,0.96049,3e-05,6.64483]
[1777549997976,37.9,75958.32,0.0,0.96049,3e-05,6.64483]
[1777549998025,37.9,75958.32,0.0,0.9605,3e-05,6.64364]
[1777549998080,37.9,75958.32,0.0,0.9605,3e-05,6.64364]
[1777549999032,37.89,75957.228,0.0,0.96047,3e-05,6.64747]
[1777550004039,37.89,75954.68,0.0,0.96041,3e-05,6.65568]
[1777550004080,37.89,75954.574,0.0,0.96041,3e-05,6.65568]
[1777550004342,37.89,75954.574,0.0,0.96041,3e-05,6.65526]
[1777550007270,37.89,75953.58,0.0,0.96039,3e-05,6.65828]
[1777550008041,37.89,75950.666,0.0,0.96031,3e-05,6.66914]
[1777550013046,37.88,75950.866,0.0,0.96035,3e-05,6.66378]
[1777550013574,37.88,75950.866,0.0,0.96035,3e-05,6.66378]
[1777550013625,37.88,75950.866,0.0,0.96035,3e-05,6.66378]
[1777550013831,37.88,75950.866,0.0,0.96035,3e-05,6.66378]
[1777550013933,37.88,75950.866,0.0,0.96035,3e-05,6.66335]
[1777550017190,37.88,75950.958,0.0,0.96036,3e-05,6.66214]
[1777550017954,37.88,75950.958,0.0,0.96036,3e-05,6.66214]
[1777550017999,37.88,75950.958,0.0,0.96036,3e-05,6.66214]
[1777550018048,37.88,75950.958,0.0,0.96036,3e-05,6.6613]
[1777550018078,37.88,75950.958,0.0,0.96036,3e-05,6.6613]
[1777550019053,37.88,75951.198,0.0,0.96037,3e-05,6.65995]
[1777550023967,37.88,75952.602,0.0,0.96043,3e-05,6.65287]
[1777550024019,37.88,75952.602,0.0,0.96043,3e-05,6.65287]
[1777550027081,37.87,75953.48,0.0,0.96046,3e-05,6.64787]
[1777550028065,37.87,75953.566,0.0,0.96047,3e-05,6.64714]
[1777550031734,37.87,75954.244,0.0,0.9605,3e-05,6.64335]
[1777550033070,37.87,75958.354,0.0,0.96062,3e-05,6.62671]
[1777550034071,37.87,75961.178,0.0,0.96071,3e-05,6.61547]
[1777550039075,37.86,75961.778,0.0,0.96073,3e-05,6.61149]
[1777550041077,37.86,75964.668,0.0,0.96082,3e-05,6.5997]
[1777550042078,37.86,75967.406,0.0,0.9609,3e-05,6.58886]
[1777550043075,37.86,75967.406,0.0,0.9609,3e-05,6.58886]
[1777550043127,37.86,75966.586,0.0,0.96088,3e-05,6.59171]
[1777550044080,37.86,75966.552,0.0,0.96088,3e-05,6.59154]
[1777550049398,37.86,75967.548,0.0,0.96092,3e-05,6.58595]
[1777550051603,37.86,75967.428,0.0,0.96092,3e-05,6.58612]
[1777550052568,37.86,75967.428,0.0,0.96093,3e-05,6.58582]
[1777550052574,37.86,75967.428,0.0,0.96093,3e-05,6.58582]
[1777550052613,37.86,75967.428,0.0,0.96093,3e-05,6.58582]
[1777550052669,37.86,75967.428,0.0,0.96093,3e-05,6.58552]
[1777550055870,37.86,75965.828,0.0,0.96089,3e-05,6.59108]
[1777550056085,37.86,75965.828,0.0,0.96089,3e-05,6.59108]
[1777550056092,37.86,75965.372,0.0,0.96088,3e-05,6.59253]
[1777550061482,37.85,75963.946,0.0,0.96085,3e-05,6.59618]
[1777550067103,37.85,75964.438,0.0,0.96087,3e-05,6.59276]
[1777550072558,37.85,75966.604,0.0,0.96096,3e-05,6.58026]
[1777550074496,37.84,75966.574,0.0,0.96096,3e-05,6.5801]
[1777550074576,37.84,75966.574,0.0,0.96096,3e-05,6.5801]
[1777550074629,37.84,75966.574,0.0,0.96096,3e-05,6.5801]
[1777550074677,37.84,75966.574,0.0,0.96096,3e-05,6.57982]
[1777550080615,37.84,75965.388,0.0,0.96094,3e-05,6.58269]
[1777550081525,37.84,75965.388,0.0,0.96094,3e-05,6.58269]
[1777550081577,37.84,75965.388,0.0,0.96094,3e-05,6.58269]
[1777550081623,37.84,75965.388,0.0,0.96094,3e-05,6.5824]
[1777550082184,37.84,75965.388,0.0,0.96094,3e-05,6.5824]
[1777550082294,37.84,75965.388,0.0,0.96094,3e-05,6.5824]
[1777550082630,37.84,75965.388,0.0,0.96095,3e-05,6.58212]
[1777550086658,37.84,75971.41,0.0,0.96113,3e-05,6.55796]
[1777550087693,37.84,75971.41,0.0,0.96113,3e-05,6.55796]
[1777550087746,37.84,75971.41,0.0,0.96113,3e-05,6.55796]
[1777550087827,37.84,75971.41,0.0,0.96113,3e-05,6.55796]
[1777550087929,37.84,75971.41,0.0,0.96113,3e-05,6.55772]
[1777550093709,37.83,75970.014,0.0,0.9611,3e-05,6.56163]
[1777550094833,37.83,75970.014,0.0,0.9611,3e-05,6.56163]
[1777550094876,37.83,75970.014,0.0,0.9611,3e-05,6.56163]
[1777550095076,37.83,75970.014,0.0,0.9611,3e-05,6.56163]
[1777550095132,37.83,75970.434,0.0,0.96111,3e-05,6.55977]
[1777550100758,37.83,75970.502,0.0,0.96113,3e-05,6.55803]
[1777550102644,37.83,75968.424,0.0,0.96107,3e-05,6.56576]
[1777550102703,37.83,75968.424,0.0,0.96107,3e-05,6.56576]
[1777550102831,37.83,75968.424,0.0,0.96107,3e-05,6.56576]
[1777550102932,37.83,75968.424,0.0,0.96107,3e-05,6.56551]
[1777550108814,37.83,75967.192,0.0,0.96105,3e-05,6.5687]
[1777550113849,37.83,75967.212,0.0,0.96106,3e-05,6.56734]
[1777550117381,37.83,75966.364,0.0,0.96103,3e-05,6.57145]
[1777550117433,37.83,75966.364,0.0,0.96103,3e-05,6.57145]
[1777550117578,37.83,75966.364,0.0,0.96103,3e-05,6.57145]
[1777550117878,37.83,75966.364,0.0,0.96102,3e-05,6.57172]
[1777550122912,37.83,75963.562,0.0,0.96093,3e-05,6.58387]
[1777550127947,37.83,75964.332,0.0,0.96095,3e-05,6.58224]
[1777550130518,37.83,75964.68,0.0,0.96095,3e-05,6.58143]
[1777550130568,37.83,75964.68,0.0,0.96095,3e-05,6.58143]
[1777550130573,37.83,75964.68,0.0,0.96095,3e-05,6.58143]
[1777550130968,37.83,75964.68,0.0,0.96095,3e-05,6.5817]
[1777550136005,37.84,75964.464,0.0,0.96095,3e-05,6.58145]
[1777550138473,37.84,75964.522,0.0,0.96094,3e-05,6.58176]
[1777550138524,37.84,75964.522,0.0,0.96094,3e-05,6.58176]
[1777550138583,37.84,75964.522,0.0,0.96094,3e-05,6.58176]
[1777550138681,37.84,75964.522,0.0,0.96094,3e-05,6.58204]
[1777550144059,37.84,75966.588,0.0,0.96099,3e-05,6.57548]
[1777550148601,37.84,75965.582,0.0,0.96096,3e-05,6.58043]
[1777550148653,37.84,75965.582,0.0,0.96096,3e-05,6.58043]
[1777550148827,37.84,75965.582,0.0,0.96096,3e-05,6.58043]
[1777550149094,37.84,75965.582,0.0,0.96095,3e-05,6.58069]
[1777550154128,37.85,75963.992,0.0,0.9609,3e-05,6.5881]
[1777550159163,37.85,75963.964,0.0,0.96089,3e-05,6.58947]
[1777550164199,37.85,75963.89,0.0,0.96089,3e-05,6.58882]
[1777550167118,37.85,75963.63,0.0,0.96089,3e-05,6.58923]
[1777550167328,37.85,75963.63,0.0,0.96089,3e-05,6.58923]
[1777550168206,37.84,75963.606,0.0,0.96089,3e-05,6.58873]
[1777550173211,37.84,75961.842,0.0,0.96085,3e-05,6.59402]
[1777550178151,37.84,75961.188,0.0,0.96084,3e-05,6.59533]
[1777550178203,37.84,75961.188,0.0,0.96084,3e-05,6.59533]
[1777550178216,37.84,75958.972,0.0,0.96078,3e-05,6.60355]
[1777550178330,37.84,75958.972,0.0,0.96078,3e-05,6.60355]
[1777550184222,37.83,75959.808,0.0,0.96082,3e-05,6.59843]
[1777550185768,37.83,75959.772,0.0,0.96082,3e-05,6.59826]
[1777550185820,37.83,75959.772,0.0,0.96082,3e-05,6.59826]
[1777550186074,37.83,75959.772,0.0,0.96082,3e-05,6.59826]
[1777550186175,37.83,75959.772,0.0,0.96082,3e-05,6.59795]
[1777550191229,37.83,75959.262,0.0,0.96083,3e-05,6.59597]
[1777550197235,37.83,75959.512,0.0,0.96085,3e-05,6.59319]
[1777550202240,37.82,75960.082,0.0,0.96088,3e-05,6.58951]
[1777550202590,37.82,75960.082,0.0,0.96088,3e-05,6.58951]
[1777550202642,37.82,75960.082,0.0,0.96088,3e-05,6.58951]
[1777550202828,37.82,75960.082,0.0,0.96088,3e-05,6.58951]
[1777550202897,37.82,75960.082,0.0,0.96088,3e-05,6.58922]
[1777550208246,37.82,75961.7,0.0,0.96094,3e-05,6.58212]
[1777550213542,37.83,75962.112,0.0,0.96094,3e-05,6.58212]
[1777550216686,37.83,75962.66,0.0,0.96095,3e-05,6.58056]
[1777550216738,37.83,75962.66,0.0,0.96095,3e-05,6.58056]
[1777550216829,37.83,75962.66,0.0,0.96095,3e-05,6.58056]
[1777550216839,37.83,75962.66,0.0,0.96095,3e-05,6.58086]
[1777550217570,37.83,75968.01,0.0,0.9611,3e-05,6.56005]
[1777550223261,37.83,75967.336,0.0,0.96107,3e-05,6.56413]
[1777550229111,37.83,75965.62,0.0,0.96101,3e-05,6.57218]
[1777550229115,37.83,75965.62,0.0,0.96101,3e-05,6.57218]
[1777550229167,37.83,75965.62,0.0,0.96101,3e-05,6.57246]
[1777550229331,37.83,75965.62,0.0,0.96101,3e-05,6.57246]
[1777550234689,37.84,75967.482,0.0,0.96105,3e-05,6.56704]
[1777550239438,37.84,75967.21,0.0,0.96103,3e-05,6.56925]
[1777550239523,37.84,75967.21,0.0,0.96103,3e-05,6.56925]
[1777550239577,37.84,75967.21,0.0,0.96103,3e-05,6.56925]
[1777550239611,37.84,75967.21,0.0,0.96103,3e-05,6.56953]
[1777550244759,37.84,75968.45,0.0,0.96106,3e-05,6.56622]
[1777550246580,37.84,75968.094,0.0,0.96104,3e-05,6.56787]
[1777550246632,37.84,75968.094,0.0,0.96104,3e-05,6.56787]
[1777550246830,37.84,75968.094,0.0,0.96104,3e-05,6.56787]
[1777550246891,37.84,75968.094,0.0,0.96104,3e-05,6.56815]
[1777550251720,37.84,75966.462,0.0,0.96099,3e-05,6.57554]
[1777550251772,37.84,75966.462,0.0,0.96099,3e-05,6.57554]
[1777550251834,37.84,75966.462,0.0,0.96099,3e-05,6.57554]
[1777550251921,37.84,75966.462,0.0,0.961,3e-05,6.57341]
[1777550257850,37.85,75965.828,0.0,0.96097,3e-05,6.57747]
[1777550259918,37.85,75966.05,0.0,0.96097,3e-05,6.57688]
[1777550259970,37.85,75966.05,0.0,0.96097,3e-05,6.57688]
[1777550260089,37.85,75966.05,0.0,0.96097,3e-05,6.57688]
[1777550260178,37.85,75966.05,0.0,0.96097,3e-05,6.57713]
[1777550264899,37.85,75970.094,0.0,0.9611,3e-05,6.56032]
[1777550266846,37.85,75970.11,0.0,0.9611,3e-05,6.56]
[1777550266936,37.85,75970.11,0.0,0.9611,3e-05,6.56]
[1777550267077,37.85,75970.11,0.0,0.9611,3e-05,6.56]
[1777550267178,37.85,75970.11,0.0,0.9611,3e-05,6.55974]
[1777550272779,37.84,75967.92,0.0,0.96105,3e-05,6.56686]
[1777550272831,37.84,75967.92,0.0,0.96105,3e-05,6.56686]
[1777550272956,37.84,75967.92,0.0,0.96105,3e-05,6.5666]
[1777550275410,37.84,75967.7,0.0,0.96105,3e-05,6.56692]
[1777550275581,37.84,75967.7,0.0,0.96105,3e-05,6.56692]
[1777550275976,37.84,75967.7,0.0,0.96105,3e-05,6.56665]
[1777550280826,37.84,75966.362,0.0,0.96102,3e-05,6.57073]
[1777550280880,37.84,75966.362,0.0,0.96102,3e-05,6.57073]
[1777550281076,37.84,75966.362,0.0,0.96102,3e-05,6.57073]
[1777550281120,37.84,75966.362,0.0,0.96102,3e-05,6.57044]
[1777550282022,37.84,75961.904,0.0,0.96089,3e-05,6.58731]
[1777550284037,37.84,75965.616,0.0,0.961,3e-05,6.5725]
[1777550285461,37.84,75966.984,0.0,0.96105,3e-05,6.56699]
[1777550285513,37.84,75966.984,0.0,0.96105,3e-05,6.56699]
[1777550285577,37.84,75966.984,0.0,0.96105,3e-05,6.56699]
[1777550286051,37.84,75966.984,0.0,0.96105,3e-05,6.56674]
[1777550291089,37.83,75968.996,0.0,0.96111,3e-05,6.55779]
[1777550294570,37.83,75968.312,0.0,0.9611,3e-05,6.55968]
[1777550294612,37.83,75968.312,0.0,0.9611,3e-05,6.55968]
[1777550294829,37.83,75968.312,0.0,0.9611,3e-05,6.55968]
[1777550295117,37.83,75968.312,0.0,0.9611,3e-05,6.55944]
[1777550300154,37.83,75968.328,0.0,0.96111,3e-05,6.55816]
[1777550301781,37.83,75968.312,0.0,0.96111,3e-05,6.55798]
[1777550301825,37.83,75968.312,0.0,0.96111,3e-05,6.55798]
[1777550302148,37.83,75968.312,0.0,0.96111,3e-05,6.55798]
[1777550302169,37.83,75968.312,0.0,0.96111,3e-05,6.55773]
[1777550307204,37.83,75966.846,0.0,0.96108,3e-05,6.56211]
[1777550308852,37.83,75967.0,0.0,0.96109,3e-05,6.56128]
[1777550308904,37.83,75967.0,0.0,0.96109,3e-05,6.56128]
[1777550309081,37.83,75967.0,0.0,0.96109,3e-05,6.56128]
[1777550309218,37.83,75967.0,0.0,0.96109,3e-05,6.56105]
[1777550314337,37.82,75968.896,0.0,0.96116,3e-05,6.55044]
[1777550320294,37.82,75968.746,0.0,0.96117,3e-05,6.54943]
[1777550322822,37.82,75968.784,0.0,0.96117,3e-05,6.54883]
[1777550322993,37.82,75968.784,0.0,0.96117,3e-05,6.54883]
[1777550323082,37.82,75968.784,0.0,0.96117,3e-05,6.54883]
[1777550323316,37.82,75968.784,0.0,0.96118,3e-05,6.5486]
[1777550328351,37.82,75969.648,0.0,0.9612,3e-05,6.54527]
[1777550333371,37.82,75969.488,0.0,0.96118,3e-05,6.54751]
[1777550338376,37.83,75969.638,0.0,0.96118,3e-05,6.54854]
[1777550343381,37.83,75969.668,0.0,0.96117,3e-05,6.55002]
[1777550346384,37.83,75973.282,0.0,0.96126,3e-05,6.53714]
[1777550346404,37.83,75973.282,0.0,0.96126,3e-05,6.53714]
[1777550346562,37.83,75973.282,0.0,0.96126,3e-05,6.53714]
[1777550346573,37.83,75973.282,0.0,0.96126,3e-05,6.53714]
[1777550347385,37.83,75980.854,0.0,0.96147,3e-05,6.50855]
[1777550349387,37.83,75986.424,0.0,0.96163,3e-05,6.48812]
[1777550351389,37.83,75990.824,0.0,0.96174,3e-05,6.47222]
[1777550351901,37.83,75990.824,0.0,0.96174,3e-05,6.47222]
[1777550351916,37.83,75990.824,0.0,0.96174,3e-05,6.47222]
[1777550352077,37.83,75990.824,0.0,0.96174,3e-05,6.47222]
[1777550352178,37.84,75990.824,0.0,0.96174,3e-05,6.47266]
[1777550356120,37.84,75992.392,0.0,0.96178,3e-05,6.46806]
[1777550356952,37.84,75992.392,0.0,0.96177,3e-05,6.46853]
[1777550357004,37.84,75992.392,0.0,0.96177,3e-05,6.46853]
[1777550357077,37.84,75992.392,0.0,0.96177,3e-05,6.46853]
[1777550357178,37.84,75992.392,0.0,0.96177,3e-05,6.46902]
[1777550358396,37.84,76000.104,0.0,0.96198,3e-05,6.44023]
[1777550359397,37.84,76002.404,0.0,0.96204,3e-05,6.43202]
[1777550360927,37.84,76004.534,0.0,0.9621,3e-05,6.42448]
[1777550360928,37.84,76004.534,0.0,0.96209,3e-05,6.425]
[1777550363441,37.85,76006.094,0.0,0.96213,3e-05,6.42016]
[1777550363493,37.85,76006.094,0.0,0.96213,3e-05,6.42016]
[1777550364229,37.85,76006.094,0.0,0.96213,3e-05,6.42069]
[1777550365084,37.85,76006.094,0.0,0.96213,3e-05,6.42069]
[1777550370408,37.85,76005.204,0.0,0.96208,3e-05,6.4272]
[1777550375412,37.86,76003.406,0.0,0.96203,3e-05,6.43364]
[1777550377414,37.86,76000.724,0.0,0.96195,3e-05,6.4437]
[1777550379709,37.86,75997.816,0.0,0.96187,3e-05,6.45452]
[1777550384744,37.86,75999.22,0.0,0.96191,3e-05,6.44884]
[1777550389779,37.85,75998.01,0.0,0.96188,3e-05,6.45307]
[1777550392429,37.86,76001.506,0.0,0.96198,3e-05,6.44025]
[1777550397834,37.86,76005.152,0.0,0.96206,3e-05,6.42943]
[1777550399849,37.87,76009.306,0.0,0.96214,3e-05,6.41901]
[1777550401862,37.89,76012.334,0.0,0.96214,3e-05,6.41825]
[1777550404884,37.89,76007.98,0.0,0.96201,3e-05,6.43621]
[1777550409919,37.9,76009.962,0.0,0.96206,3e-05,6.43013]
[1777550412449,37.9,76033.57,0.0,0.96271,3e-05,6.34122]
[1777550415961,37.9,76029.88,0.0,0.96261,3e-05,6.35494]
[1777550416968,37.9,76027.65,0.0,0.96255,3e-05,6.36326]
[1777550417974,37.9,76021.34,0.0,0.96238,3e-05,6.38692]
[1777550422004,37.9,76018.84,0.0,0.9623,3e-05,6.39752]
[1777550427040,37.9,76016.56,0.0,0.96223,3e-05,6.40704]
[1777550429268,37.9,76016.6,0.0,0.96223,3e-05,6.40673]
[1777550432075,37.9,76021.33,0.0,0.96236,3e-05,6.38806]
[1777550433078,37.9,76021.33,0.0,0.96236,3e-05,6.38806]
[1777550433081,37.9,76025.59,0.0,0.96248,3e-05,6.37191]
[1777550436102,37.9,76029.1,0.0,0.96258,3e-05,6.35895]
[1777550438117,37.9,76032.68,0.0,0.96268,3e-05,6.34537]
[1777550442395,37.9,76038.3,0.0,0.96283,3e-05,6.32407]
[1777550443052,37.9,76038.3,0.0,0.96283,3e-05,6.32407]
[1777550443152,37.9,76040.3,0.0,0.96289,3e-05,6.31657]
[1777550446173,37.9,76042.93,0.0,0.96296,3e-05,6.30669]
[1777550450201,37.91,76045.28,0.0,0.96301,3e-05,6.30008]
[1777550451225,37.91,76048.32,0.0,0.96309,3e-05,6.28875]
[1777550454240,37.91,76045.67,0.0,0.96301,3e-05,6.30084]
[1777550459277,37.92,76047.7,0.0,0.96304,3e-05,6.29602]
[1777550464314,37.92,76047.72,0.0,0.96302,3e-05,6.29868]
[1777550469349,37.93,76049.23,0.0,0.96304,3e-05,6.29579]
[1777550474384,37.93,76049.18,0.0,0.96302,3e-05,6.29869]
[1777550476398,37.93,76052.17,0.0,0.9631,3e-05,6.28864]
[1777550481433,37.94,76051.15,0.0,0.96305,3e-05,6.29519]
[1777550483448,37.94,76054.57,0.0,0.96314,3e-05,6.28358]
[1777550487476,37.95,76056.7,0.0,0.96318,3e-05,6.27799]
[1777550490497,37.95,76053.43,0.0,0.96307,3e-05,6.29191]
[1777550495535,37.95,76056.2,0.0,0.96315,3e-05,6.28051]
[1777550499562,37.95,76059.33,0.0,0.96324,3e-05,6.26911]
[1777550500569,37.95,76063.54,0.0,0.96335,3e-05,6.25357]
[1777550501576,37.95,76067.92,0.0,0.96347,3e-05,6.23746]
[1777550502585,37.95,76081.93,0.0,0.96385,3e-05,6.18594]
[1777550503592,37.95,76086.86,0.0,0.96398,3e-05,6.16805]
[1777550504599,37.95,76094.22,0.0,0.96417,3e-05,6.14133]
[1777550505606,37.95,76099.64,0.0,0.96431,3e-05,6.12182]
[1777550506613,37.95,76102.84,0.0,0.9644,3e-05,6.11047]
[1777550507621,37.96,76111.91,0.0,0.96463,3e-05,6.07782]
[1777550508628,37.96,76112.89,0.0,0.96466,3e-05,6.07465]
[1777550509635,37.96,76114.96,0.0,0.96471,3e-05,6.06755]
[1777550511084,37.96,76114.96,0.0,0.96471,3e-05,6.06755]
[1777550512656,37.97,76111.21,0.0,0.96457,3e-05,6.0861]
[1777550513662,37.97,76108.35,0.0,0.9645,3e-05,6.09687]
[1777550514670,37.97,76105.79,0.0,0.96443,3e-05,6.10654]
[1777550516151,37.97,76105.79,0.0,0.96443,3e-05,6.10654]
[1777550516202,37.97,76105.79,0.0,0.96443,3e-05,6.10654]
[1777550516303,37.97,76102.93,0.0,0.96434,3e-05,6.11762]
[1777550517081,37.97,76102.93,0.0,0.96434,3e-05,6.11762]
[1777550519705,37.97,76099.45,0.0,0.96425,3e-05,6.13127]
[1777550523733,37.97,76103.2,0.0,0.96434,3e-05,6.11875]
[1777550524740,37.97,76105.25,0.0,0.96439,3e-05,6.11156]
[1777550528767,37.98,76102.45,0.0,0.96431,3e-05,6.12301]
[1777550534810,37.98,76101.02,0.0,0.96426,3e-05,6.12999]
[1777550538838,37.98,76098.85,0.0,0.96419,3e-05,6.13898]
[1777550541859,37.98,76096.86,0.0,0.96413,3e-05,6.14699]
[1777550542866,37.98,76092.93,0.0,0.96402,3e-05,6.16183]
[1777550547901,37.99,76096.02,0.0,0.9641,3e-05,6.1515]
[1777550552936,37.99,76095.83,0.0,0.9641,3e-05,6.15091]
[1777550557971,37.99,76096.85,0.0,0.96412,3e-05,6.14819]
[1777550563006,37.99,76096.71,0.0,0.96411,3e-05,6.14969]
[1777550564016,37.99,76090.74,0.0,0.96395,3e-05,6.17175]
[1777550567037,37.99,76087.09,0.0,0.96385,3e-05,6.18559]
[1777550568043,37.99,76082.86,0.0,0.96373,3e-05,6.20127]
[1777550569051,37.99,76078.52,0.0,0.96362,3e-05,6.21736]
[1777550570058,37.99,76075.46,0.0,0.96353,3e-05,6.22873]
[1777550573079,37.99,76072.9,0.0,0.96346,3e-05,6.23838]
[1777550574087,37.99,76069.4,0.0,0.96337,3e-05,6.25138]
[1777550576100,37.99,76066.43,0.0,0.96329,3e-05,6.26244]
[1777550581135,37.99,76070.18,0.0,0.96339,3e-05,6.2487]
[1777550586170,38.0,76072.1,0.0,0.96344,3e-05,6.2419]
[1777550588183,38.0,76074.84,0.0,0.96351,3e-05,6.23193]
[1777550593219,38.0,76076.3,0.0,0.96354,3e-05,6.22707]
[1777550598254,38.0,76072.91,0.0,0.96345,3e-05,6.24012]
[1777550603289,38.0,76073.36,0.0,0.96346,3e-05,6.23895]
[1777550608323,38.0,76072.78,0.0,0.96344,3e-05,6.24164]
[1777550611345,38.0,76069.4,0.0,0.96336,3e-05,6.2521]
[1777550612352,38.0,76065.45,0.0,0.96325,3e-05,6.26682]
[1777550617387,38.0,76065.97,0.0,0.96326,3e-05,6.26526]
[1777550622422,38.0,76065.35,0.0,0.96324,3e-05,6.26792]
[1777550627457,38.0,76064.94,0.0,0.96323,3e-05,6.26982]
[1777550632492,38.0,76066.34,0.0,0.96326,3e-05,6.26499]
[1777550637527,38.0,76064.73,0.0,0.96322,3e-05,6.27136]
[1777550641581,38.0,76070.2,0.0,0.96336,3e-05,6.25142]
[1777550646615,38.01,76073.53,0.0,0.96345,3e-05,6.23965]
[1777550651651,38.01,76073.35,0.0,0.96344,3e-05,6.24093]
[1777550655679,38.01,76077.74,0.0,0.96355,3e-05,6.22522]
[1777550656686,38.01,76081.41,0.0,0.96365,3e-05,6.21185]
[1777550657693,38.01,76083.59,0.0,0.96371,3e-05,6.204]
[1777550660713,38.01,76081.6,0.0,0.96365,3e-05,6.21188]
[1777550665749,38.01,76082.66,0.0,0.96367,3e-05,6.20882]
[1777550666756,38.01,76084.69,0.0,0.96373,3e-05,6.20152]
[1777550670784,38.01,76081.44,0.0,0.96364,3e-05,6.21419]
[1777550671791,38.01,76077.85,0.0,0.96355,3e-05,6.22524]
[1777550676826,38.02,76076.16,0.0,0.96349,3e-05,6.23373]
[1777550681860,38.02,76077.96,0.0,0.96353,3e-05,6.22772]
[1777550686897,38.02,76076.9,0.0,0.9635,3e-05,6.2323]
[1777550691932,38.02,76078.46,0.0,0.96354,3e-05,6.22717]
[1777550696967,38.02,76080.04,0.0,0.96358,3e-05,6.22199]
[1777550699988,38.02,76082.31,0.0,0.96363,3e-05,6.21406]
[1777550705022,38.03,76082.25,0.0,0.96363,3e-05,6.21507]
[1777550710058,38.03,76082.01,0.0,0.96361,3e-05,6.21689]
[1777550715093,38.03,76082.87,0.0,0.96363,3e-05,6.21447]
[1777550720128,38.03,76081.17,0.0,0.96358,3e-05,6.22148]
[1777550722142,38.03,76078.07,0.0,0.96349,3e-05,6.23317]
[1777550723149,38.03,76075.59,0.0,0.96343,3e-05,6.24244]
[1777550730197,38.03,76072.91,0.0,0.96335,3e-05,6.25303]
[1777550735233,38.03,76068.75,0.0,0.96325,3e-05,6.26648]
[1777550740268,38.03,76069.38,0.0,0.96326,3e-05,6.26444]
[1777550745303,38.03,76068.78,0.0,0.96324,3e-05,6.26696]
[1777550750338,38.04,76069.14,0.0,0.96324,3e-05,6.26754]
[1777550752352,38.04,76071.79,0.0,0.9633,3e-05,6.25891]
[1777550753359,38.04,76078.66,0.0,0.96349,3e-05,6.2336]
[1777550754366,38.04,76081.13,0.0,0.96355,3e-05,6.22461]
[1777550756380,38.04,76086.1,0.0,0.96368,3e-05,6.20659]
[1777550759401,38.04,76093.06,0.0,0.96387,3e-05,6.18151]
[1777550764435,38.04,76094.57,0.0,0.9639,3e-05,6.17698]
[1777550765443,38.04,76097.42,0.0,0.96398,3e-05,6.16675]
[1777550766450,38.04,76100.54,0.0,0.96406,3e-05,6.15556]
[1777550771485,38.05,76102.05,0.0,0.96409,3e-05,6.15127]
[1777550773499,38.05,76107.27,0.0,0.96422,3e-05,6.13271]
[1777550775513,38.05,76109.69,0.0,0.96428,3e-05,6.12444]
[1777550778534,38.05,76106.81,0.0,0.9642,3e-05,6.13581]
[1777550779541,38.05,76104.59,0.0,0.96414,3e-05,6.14419]
[1777550780435,38.05,76104.59,0.0,0.96414,3e-05,6.14419]
[1777550785583,38.05,76105.77,0.0,0.96416,3e-05,6.14145]
[1777550786590,38.05,76108.07,0.0,0.96422,3e-05,6.13334]
[1777550789611,38.06,76115.19,0.0,0.9644,3e-05,6.10829]
[1777550790618,38.06,76119.41,0.0,0.96451,3e-05,6.0933]
[1777550791625,38.06,76125.36,0.0,0.96468,3e-05,6.06978]
[1777550792632,38.06,76131.01,0.0,0.96482,3e-05,6.04976]
[1777550793639,38.06,76137.77,0.0,0.965,3e-05,6.02582]
[1777550794647,38.07,76139.95,0.0,0.96502,3e-05,6.02259]
[1777550795654,38.08,76137.32,0.0,0.96492,3e-05,6.0367]
[1777550797668,38.08,76135.41,0.0,0.96486,3e-05,6.04446]
[1777550799681,38.08,76129.94,0.0,0.96471,3e-05,6.06505]
[1777550801695,38.08,76127.21,0.0,0.96464,3e-05,6.07569]
[1777550804717,38.08,76124.59,0.0,0.96456,3e-05,6.08625]
[1777550809752,38.09,76123.03,0.0,0.96451,3e-05,6.09363]
[1777550812773,38.09,76120.98,0.0,0.96445,3e-05,6.10203]
[1777550817808,38.09,76119.81,0.0,0.9644,3e-05,6.10782]
[1777550818815,38.09,76117.94,0.0,0.96435,3e-05,6.11492]
[1777550823850,38.1,76116.73,0.0,0.96431,3e-05,6.12076]
[1777550828887,38.1,76118.39,0.0,0.96434,3e-05,6.11616]
[1777550831908,38.1,76122.53,0.0,0.96445,3e-05,6.102]
[1777550832914,38.1,76125.28,0.0,0.96452,3e-05,6.09234]
[1777550837950,38.1,76128.17,0.0,0.96458,3e-05,6.08351]
[1777550842985,38.11,76120.44,0.0,0.96437,3e-05,6.1132]
[1777550843992,38.11,76117.16,0.0,0.96428,3e-05,6.1254]
[1777550849027,38.11,76116.78,0.0,0.96426,3e-05,6.1281]
[1777550855069,38.11,76115.5,0.0,0.96423,3e-05,6.13197]
[1777550860104,38.12,76115.18,0.0,0.96421,3e-05,6.13438]
[1777550864132,38.12,76113.27,0.0,0.96415,3e-05,6.14233]
[1777550867153,38.12,76109.69,0.0,0.96405,3e-05,6.1561]
[1777550868160,38.12,76107.25,0.0,0.96398,3e-05,6.16524]
[1777550873195,38.12,76108.55,0.0,0.96401,3e-05,6.16154]
[1777550878230,38.12,76108.21,0.0,0.96399,3e-05,6.16397]
[1777550882258,38.13,76106.29,0.0,0.96394,3e-05,6.17176]
[1777550883264,38.13,76098.02,0.0,0.96372,3e-05,6.20221]
[1777550884272,38.13,76097.13,0.0,0.96369,3e-05,6.2056]
[1777550889307,38.13,76096.41,0.0,0.96367,3e-05,6.20881]
[1777550891321,38.13,76098.71,0.0,0.96373,3e-05,6.20059]
[1777550893335,38.13,76101.27,0.0,0.96379,3e-05,6.19145]
[1777550894525,38.13,76101.27,0.0,0.96379,3e-05,6.19145]
[1777550894764,38.13,76098.97,0.0,0.96373,3e-05,6.20001]
[1777550895348,38.13,76095.2,0.0,0.96363,3e-05,6.21396]
[1777550898370,38.13,76086.75,0.0,0.9634,3e-05,6.24533]
[1777550899377,38.13,76082.94,0.0,0.9633,3e-05,6.25942]
[1777550901391,38.13,76079.8,0.0,0.96321,3e-05,6.27104]
[1777550904412,38.13,76077.29,0.0,0.96314,3e-05,6.2803]
[1777550909447,38.13,76079.95,0.0,0.96322,3e-05,6.27041]
[1777550911462,38.13,76076.47,0.0,0.96313,3e-05,6.28093]
[1777550916496,38.13,76076.71,0.0,0.96314,3e-05,6.27999]
[1777550921531,38.13,76076.23,0.0,0.96313,3e-05,6.28177]
[1777550926566,38.13,76076.01,0.0,0.96312,3e-05,6.28259]
[1777550931614,38.13,76074.84,0.0,0.96309,3e-05,6.28693]
[1777550936649,38.13,76076.05,0.0,0.96312,3e-05,6.28249]
[1777550941685,38.13,76075.46,0.0,0.96311,3e-05,6.28473]
[1777550946720,38.13,76073.9,0.0,0.96306,3e-05,6.29055]
[1777550951757,38.13,76075.58,0.0,0.96309,3e-05,6.28652]
[1777550956792,38.13,76076.07,0.0,0.96311,3e-05,6.28477]
[1777550957798,38.13,76079.53,0.0,0.9632,3e-05,6.272]
[1777550962838,38.14,76080.82,0.0,0.96323,3e-05,6.26801]
[1777550967873,38.14,76080.79,0.0,0.96323,3e-05,6.26833]
[1777550968880,38.14,76082.91,0.0,0.96328,3e-05,6.26055]
[1777550975930,38.14,76086.13,0.0,0.96338,3e-05,6.24672]
[1777550978951,38.14,76088.45,0.0,0.96344,3e-05,6.23841]
[1777550983986,38.14,76086.77,0.0,0.96339,3e-05,6.24497]
[1777550989021,38.14,76087.11,0.0,0.9634,3e-05,6.24405]
[1777550994056,38.14,76088.12,0.0,0.96343,3e-05,6.24065]
[1777550999091,38.14,76087.51,0.0,0.96341,3e-05,6.24321]
[1777551004126,38.14,76088.22,0.0,0.96342,3e-05,6.24088]
[1777551009161,38.14,76088.16,0.0,0.96342,3e-05,6.24137]
[1777551012184,38.14,76086.07,0.0,0.96336,3e-05,6.24923]
[1777551013191,38.14,76088.48,0.0,0.96343,3e-05,6.24039]
[1777551017219,38.14,76085.31,0.0,0.96334,3e-05,6.25228]
[1777551022254,38.14,76085.87,0.0,0.96335,3e-05,6.25039]
[1777551025274,38.14,76087.8,0.0,0.96341,3e-05,6.24339]
[1777551026282,38.14,76090.63,0.0,0.96348,3e-05,6.23301]
[1777551031317,38.14,76091.58,0.0,0.96352,3e-05,6.22748]
[1777551036352,38.15,76091.34,0.0,0.96351,3e-05,6.22922]
[1777551041387,38.15,76091.44,0.0,0.96349,3e-05,6.23184]
[1777551049443,38.16,76089.54,0.0,0.9634,3e-05,6.24357]
[1777551054478,38.16,76090.11,0.0,0.96342,3e-05,6.24163]
[1777551061527,38.16,76090.04,0.0,0.96341,3e-05,6.24211]
[1777551064548,38.16,76095.07,0.0,0.96354,3e-05,6.22424]
[1777551069583,38.16,76096.82,0.0,0.96359,3e-05,6.21814]
[1777551074618,38.16,76097.72,0.0,0.96361,3e-05,6.21515]
[1777551077639,38.16,76102.4,0.0,0.96373,3e-05,6.19822]
[1777551078646,38.16,76106.88,0.0,0.96385,3e-05,6.18193]
[1777551083681,38.17,76107.43,0.0,0.96386,3e-05,6.18057]
[1777551088716,38.17,76108.68,0.0,0.96389,3e-05,6.17666]
[1777551089493,38.17,76108.68,0.0,0.96389,3e-05,6.17666]
[1777551089723,38.17,76096.52,0.0,0.96357,3e-05,6.22133]
[1777551090730,38.17,76094.3,0.0,0.96351,3e-05,6.22953]
[1777551095767,38.17,76093.82,0.0,0.9635,3e-05,6.22916]
[1777551096774,38.17,76097.8,0.0,0.96361,3e-05,6.21458]
[1777551097781,38.17,76100.21,0.0,0.96367,3e-05,6.2058]
[1777551098932,38.17,76100.21,0.0,0.96367,3e-05,6.2058]
[1777551107851,38.17,76100.86,0.0,0.96368,3e-05,6.20464]
[1777551111881,38.17,76103.32,0.0,0.96374,3e-05,6.19642]
[1777551115913,38.17,76105.19,0.0,0.96379,3e-05,6.19041]
[1777551121005,38.18,76105.32,0.0,0.96378,3e-05,6.19177]
[1777551121106,38.18,76107.84,0.0,0.96384,3e-05,6.18376]
[1777551121955,38.18,76111.85,0.0,0.96394,3e-05,6.1692]
[1777551126993,38.18,76113.69,0.0,0.96399,3e-05,6.16299]
[1777551132028,38.18,76110.99,0.0,0.96391,3e-05,6.17341]
[1777551136056,38.18,76107.27,0.0,0.96381,3e-05,6.18742]
[1777551141091,38.18,76105.19,0.0,0.96375,3e-05,6.19542]
[1777551146126,38.18,76106.65,0.0,0.96379,3e-05,6.1905]
[1777551151161,38.18,76106.75,0.0,0.9638,3e-05,6.18824]
[1777551156196,38.19,76106.74,0.0,0.9638,3e-05,6.18876]
[1777551161231,38.19,76106.69,0.0,0.96379,3e-05,6.18942]
[1777551166266,38.19,76106.5,0.0,0.96378,3e-05,6.19059]
[1777551173314,38.19,76105.94,0.0,0.96376,3e-05,6.19331]
[1777551175329,38.19,76103.34,0.0,0.96369,3e-05,6.20301]
[1777551180364,38.19,76103.55,0.0,0.96369,3e-05,6.20265]
[1777551183386,38.19,76100.34,0.0,0.96361,3e-05,6.21466]
[1777551184392,38.19,76095.89,0.0,0.96349,3e-05,6.23107]
[1777551185399,38.19,76090.87,0.0,0.96335,3e-05,6.24959]
[1777551187422,38.19,76088.62,0.0,0.96329,3e-05,6.25791]
[1777551193244,38.19,76087.33,0.0,0.96326,3e-05,6.26262]
[1777551193821,38.19,76082.2,0.0,0.96312,3e-05,6.2815]
[1777551195106,38.19,76079.57,0.0,0.96305,3e-05,6.29117]
[1777551200506,38.19,76076.2,0.0,0.96296,3e-05,6.30332]
[1777551204535,38.19,76072.71,0.0,0.96286,3e-05,6.31704]
[1777551207556,38.19,76076.08,0.0,0.96294,3e-05,6.30536]
[1777551212591,38.19,76077.84,0.0,0.963,3e-05,6.29721]
[1777551213598,38.19,76071.89,0.0,0.96284,3e-05,6.3192]
[1777551218633,38.19,76072.61,0.0,0.96286,3e-05,6.31614]
[1777551223668,38.19,76072.4,0.0,0.96286,3e-05,6.3166]
[1777551226689,38.19,76074.63,0.0,0.96292,3e-05,6.30817]
[1777551227696,38.19,76080.83,0.0,0.96309,3e-05,6.28518]
[1777551228703,38.19,76084.37,0.0,0.96318,3e-05,6.27211]
[1777551229710,38.19,76086.33,0.0,0.96323,3e-05,6.2649]
[1777551230717,38.19,76091.54,0.0,0.96338,3e-05,6.24574]
[1777551232731,38.19,76094.12,0.0,0.96344,3e-05,6.23638]
[1777551236759,38.19,76092.13,0.0,0.96339,3e-05,6.24399]
[1777551242801,38.19,76090.67,0.0,0.96335,3e-05,6.24961]
[1777551247836,38.19,76090.47,0.0,0.96334,3e-05,6.25052]
[1777551252871,38.19,76089.95,0.0,0.96333,3e-05,6.25256]
[1777551255892,38.19,76096.73,0.0,0.96351,3e-05,6.2277]
[1777551260927,38.2,76096.71,0.0,0.9635,3e-05,6.22809]
[1777551265966,38.2,76097.19,0.0,0.96352,3e-05,6.22661]
[1777551271001,38.2,76098.83,0.0,0.96357,3e-05,6.21844]
[1777551275029,38.2,76101.17,0.0,0.96363,3e-05,6.21007]
[1777551280066,38.2,76102.79,0.0,0.96367,3e-05,6.20453]
[1777551282080,38.2,76106.6,0.0,0.96377,3e-05,6.19077]
[1777551287115,38.2,76105.56,0.0,0.96374,3e-05,6.19513]
[1777551290136,38.2,76108.69,0.0,0.96382,3e-05,6.18402]
[1777551290657,38.2,76108.69,0.0,0.96382,3e-05,6.18402]
[1777551291143,38.2,76120.99,0.0,0.96415,3e-05,6.13934]
[1777551292150,38.2,76122.19,0.0,0.96418,3e-05,6.13519]
[1777551297188,38.2,76121.15,0.0,0.96414,3e-05,6.14005]
[1777551302231,38.2,76129.57,0.0,0.96436,3e-05,6.11056]
[1777551303238,38.2,76131.52,0.0,0.96441,3e-05,6.10377]
[1777551305252,38.21,76126.62,0.0,0.96428,3e-05,6.12209]
[1777551305373,38.21,76126.62,0.0,0.96428,3e-05,6.12209]
[1777551305747,38.21,76126.62,0.0,0.96428,3e-05,6.12209]
[1777551306193,38.21,76126.62,0.0,0.96428,3e-05,6.12209]
[1777551306259,38.21,76132.95,0.0,0.96444,3e-05,6.09941]
[1777551307266,38.21,76137.76,0.0,0.96456,3e-05,6.08232]
[1777551308273,38.21,76140.55,0.0,0.96464,3e-05,6.07258]
[1777551309280,38.21,76143.07,0.0,0.9647,3e-05,6.06384]
[1777551310287,38.21,76145.25,0.0,0.96475,3e-05,6.05634]
[1777551311294,38.21,76141.8,0.0,0.96466,3e-05,6.06914]
[1777551312301,38.21,76139.95,0.0,0.96461,3e-05,6.07615]
[1777551314315,38.21,76135.56,0.0,0.96449,3e-05,6.09267]
[1777551319350,38.21,76134.42,0.0,0.96445,3e-05,6.09831]
[1777551324387,38.22,76128.04,0.0,0.96427,3e-05,6.1229]
[1777551325392,38.22,76125.79,0.0,0.96421,3e-05,6.13132]
[1777551330427,38.22,76125.36,0.0,0.96419,3e-05,6.1341]
[1777551331434,38.22,76118.78,0.0,0.96403,3e-05,6.15593]
[1777551333448,38.22,76116.47,0.0,0.96396,3e-05,6.16473]
[1777551335462,38.22,76118.71,0.0,0.96402,3e-05,6.15695]
[1777551339490,38.22,76121.11,0.0,0.96408,3e-05,6.14906]
[1777551340497,38.22,76125.52,0.0,0.96419,3e-05,6.13325]
[1777551341504,38.22,76132.09,0.0,0.96436,3e-05,6.10968]
[1777551342511,38.23,76137.89,0.0,0.96451,3e-05,6.08899]
[1777551347546,38.23,76137.2,0.0,0.96448,3e-05,6.09306]
[1777551348553,38.23,76140.13,0.0,0.96456,3e-05,6.08279]
[1777551351573,38.23,76135.03,0.0,0.96442,3e-05,6.10221]
[1777551352581,38.23,76133.07,0.0,0.96436,3e-05,6.10963]
[1777551357616,38.23,76133.9,0.0,0.96437,3e-05,6.10817]
[1777551359630,38.24,76131.39,0.0,0.9643,3e-05,6.11782]
[1777551363658,38.24,76135.47,0.0,0.9644,3e-05,6.1041]
[1777551364665,38.24,76139.13,0.0,0.9645,3e-05,6.09113]
[1777551367687,38.24,76134.94,0.0,0.96438,3e-05,6.10716]
[1777551372722,38.24,76133.24,0.0,0.96433,3e-05,6.11465]
[1777551374736,38.24,76135.83,0.0,0.96439,3e-05,6.10605]
[1777551379771,38.25,76136.29,0.0,0.96439,3e-05,6.10572]
[1777551382792,38.25,76139.54,0.0,0.96447,3e-05,6.09479]
[1777551383799,38.25,76144.2,0.0,0.96459,3e-05,6.07826]
[1777551385544,38.25,76144.2,0.0,0.96459,3e-05,6.07826]
[1777551385923,38.25,76160.31,0.0,0.96501,3e-05,6.02069]
[1777551386584,38.25,76160.31,0.0,0.96501,3e-05,6.02069]
[1777551387318,38.25,76160.31,0.0,0.96501,3e-05,6.02069]
[1777551387412,38.26,76168.64,0.0,0.9652,3e-05,5.99399]
[1777551389330,38.26,76168.13,0.0,0.96519,3e-05,5.99581]
[1777551389390,38.26,76164.76,0.0,0.9651,3e-05,6.00876]
[1777551391804,38.26,76164.53,0.0,0.96509,3e-05,6.01045]
[1777551391826,38.26,76164.53,0.0,0.96509,3e-05,6.01045]
[1777551391928,38.26,76164.53,0.0,0.96509,3e-05,6.01045]
[1777551392075,38.26,76164.53,0.0,0.96509,3e-05,6.01045]
[1777551397223,38.26,76166.51,0.0,0.96513,3e-05,6.00329]
[1777551397268,38.26,76166.51,0.0,0.96513,3e-05,6.00329]
[1777551397332,38.26,76166.51,0.0,0.96513,3e-05,6.00329]
[1777551397417,38.26,76166.85,0.0,0.96514,3e-05,6.00253]
[1777551402421,38.27,76171.24,0.0,0.96524,3e-05,5.9887]
[1777551405955,38.27,76166.3,0.0,0.96509,3e-05,6.00867]
[1777551407649,38.27,76165.87,0.0,0.96508,3e-05,6.01065]
[1777551407737,38.27,76165.87,0.0,0.96508,3e-05,6.01065]
[1777551407826,38.27,76165.87,0.0,0.96508,3e-05,6.01065]
[1777551407970,38.27,76165.9,0.0,0.96508,3e-05,6.01098]
[1777551413016,38.28,76169.98,0.0,0.96517,3e-05,5.99863]
[1777551415005,38.28,76170.11,0.0,0.96517,3e-05,5.99862]
[1777551415022,38.28,76170.11,0.0,0.96517,3e-05,5.99862]
[1777551415120,38.28,76170.11,0.0,0.96517,3e-05,5.99862]
[1777551415164,38.28,76170.05,0.0,0.96516,3e-05,5.9993]
[1777551415886,38.28,76170.05,0.0,0.96516,3e-05,5.9993]
[1777551416076,38.28,76170.05,0.0,0.96516,3e-05,5.9993]
[1777551416140,38.28,76176.15,0.0,0.96532,3e-05,5.97801]
[1777551418051,38.28,76179.93,0.0,0.96541,3e-05,5.96556]
[1777551421073,38.29,76171.55,0.0,0.96518,3e-05,5.99691]
[1777551423842,38.29,76174.96,0.0,0.96526,3e-05,5.9857]
[1777551423875,38.29,76174.96,0.0,0.96526,3e-05,5.9857]
[1777551424075,38.29,76174.96,0.0,0.96526,3e-05,5.9857]
[1777551424094,38.29,76177.48,0.0,0.96532,3e-05,5.97721]
[1777551429129,38.29,76176.36,0.0,0.96528,3e-05,5.98367]
[1777551429818,38.29,76176.36,0.0,0.96528,3e-05,5.98367]
[1777551429829,38.29,76176.36,0.0,0.96528,3e-05,5.98367]
[1777551429846,38.29,76176.36,0.0,0.96528,3e-05,5.98367]
[1777551430136,38.3,76177.9,0.0,0.96531,3e-05,5.97868]
[1777551430580,38.3,76177.9,0.0,0.96531,3e-05,5.97868]
[1777551430828,38.3,76177.9,0.0,0.96531,3e-05,5.97868]
[1777551431143,38.3,76181.23,0.0,0.9654,3e-05,5.96734]
[1777551433158,38.3,76188.26,0.0,0.96557,3e-05,5.94346]
[1777551436095,38.3,76188.69,0.0,0.96557,3e-05,5.94307]
[1777551436196,38.3,76188.69,0.0,0.96557,3e-05,5.94307]
[1777551436331,38.3,76188.69,0.0,0.96557,3e-05,5.94307]
[1777551436432,38.3,76187.35,0.0,0.96553,3e-05,5.94838]
[1777551437186,38.3,76180.1,0.0,0.96534,3e-05,5.97468]
[1777551441214,38.31,76181.66,0.0,0.96537,3e-05,5.97117]
[1777551442898,38.31,76181.38,0.0,0.96536,3e-05,5.97269]
[1777551442947,38.31,76181.38,0.0,0.96536,3e-05,5.97269]
[1777551443079,38.31,76181.38,0.0,0.96536,3e-05,5.97269]
[1777551443228,38.31,76181.18,0.0,0.96535,3e-05,5.97392]
[1777551448263,38.31,76188.38,0.0,0.96551,3e-05,5.95099]
[1777551450139,38.32,76189.25,0.0,0.96553,3e-05,5.94847]
[1777551450186,38.32,76189.25,0.0,0.96553,3e-05,5.94847]
[1777551450327,38.32,76189.25,0.0,0.96553,3e-05,5.94847]
[1777551450352,38.32,76189.42,0.0,0.96553,3e-05,5.94843]
[1777551456319,38.32,76185.28,0.0,0.96542,3e-05,5.96424]
[1777551456949,38.32,76185.28,0.0,0.96542,3e-05,5.96424]
[1777551459503,38.33,76182.97,0.0,0.96535,3e-05,5.97353]
[1777551459556,38.33,76181.76,0.0,0.96531,3e-05,5.97835]
[1777551459579,38.33,76181.76,0.0,0.96531,3e-05,5.97835]
[1777551460348,38.33,76181.61,0.0,0.96531,3e-05,5.97941]
[1777551465386,38.33,76186.24,0.0,0.96541,3e-05,5.96555]
[1777551466811,38.33,76188.98,0.0,0.96547,3e-05,5.95637]
[1777551466829,38.33,76188.98,0.0,0.96547,3e-05,5.95637]
[1777551466863,38.33,76188.98,0.0,0.96547,3e-05,5.95637]
[1777551467401,38.34,76188.66,0.0,0.96546,3e-05,5.95806]
[1777551469353,38.34,76188.78,0.0,0.96546,3e-05,5.95818]
[1777551469415,38.34,76187.28,0.0,0.96542,3e-05,5.96406]
[1777551469575,38.34,76187.28,0.0,0.96542,3e-05,5.96406]
[1777551475457,38.34,76186.38,0.0,0.96537,3e-05,5.97047]
[1777551480491,38.35,76184.7,0.0,0.96531,3e-05,5.97908]
[1777551483152,38.35,76186.19,0.0,0.96534,3e-05,5.97483]
[1777551483204,38.35,76186.19,0.0,0.96534,3e-05,5.97483]
[1777551483327,38.35,76186.19,0.0,0.96534,3e-05,5.97483]
[1777551483513,38.35,76186.0,0.0,0.96533,3e-05,5.97602]
[1777551487541,38.36,76190.23,0.0,0.96543,3e-05,5.9631]
[1777551492915,38.36,76187.89,0.0,0.96535,3e-05,5.97354]
[1777551492967,38.36,76187.89,0.0,0.96535,3e-05,5.97354]
[1777551493075,38.36,76187.89,0.0,0.96535,3e-05,5.97354]
[1777551493176,38.36,76187.64,0.0,0.96534,3e-05,5.97547]
[1777551498618,38.37,76187.86,0.0,0.96533,3e-05,5.97724]
[1777551502298,38.37,76187.29,0.0,0.9653,3e-05,5.98028]
[1777551502328,38.37,76187.29,0.0,0.9653,3e-05,5.98028]
[1777551502348,38.37,76187.29,0.0,0.9653,3e-05,5.98028]
[1777551502433,38.37,76187.29,0.0,0.9653,3e-05,5.98028]
[1777551502534,38.37,76187.92,0.0,0.96531,3e-05,5.97904]
[1777551502578,38.37,76187.92,0.0,0.96531,3e-05,5.97904]
[1777551507681,38.38,76176.96,0.0,0.96501,3e-05,6.02104]
[1777551508782,38.38,76176.96,0.0,0.96501,3e-05,6.02104]
[1777551508830,38.38,76176.96,0.0,0.96501,3e-05,6.02104]
[1777551508834,38.38,76176.96,0.0,0.96501,3e-05,6.02104]
[1777551508931,38.38,76174.44,0.0,0.96494,3e-05,6.03047]
[1777551514730,38.38,76173.92,0.0,0.96492,3e-05,6.03249]
[1777551518099,38.38,76174.02,0.0,0.96492,3e-05,6.03294]
[1777551518324,38.38,76174.02,0.0,0.96492,3e-05,6.03294]
[1777551518425,38.39,76173.8,0.0,0.96491,3e-05,6.03414]
[1777551520772,38.39,76177.82,0.0,0.96501,3e-05,6.021]
[1777551521990,38.39,76177.82,0.0,0.96501,3e-05,6.021]
[1777551524750,38.39,76178.44,0.0,0.96501,3e-05,6.02007]
[1777551524826,38.39,76178.44,0.0,0.96501,3e-05,6.02007]
[1777551524895,38.39,76178.44,0.0,0.96501,3e-05,6.02007]
[1777551524956,38.39,76178.75,0.0,0.96502,3e-05,6.01938]
[1777551527314,38.39,76178.39,0.0,0.96501,3e-05,6.02109]
[1777551527330,38.39,76178.39,0.0,0.96501,3e-05,6.02109]
[1777551527431,38.39,76177.61,0.0,0.96498,3e-05,6.0243]
[1777551527821,38.39,76184.69,0.0,0.96516,3e-05,5.99948]
[1777551529484,38.39,76184.69,0.0,0.96516,3e-05,5.99948]
[1777551529536,38.39,76184.69,0.0,0.96516,3e-05,5.99948]
[1777551529578,38.39,76184.69,0.0,0.96516,3e-05,5.99948]
[1777551529551,38.39,76190.52,0.0,0.96531,3e-05,5.97922]
[1777551534870,38.4,76191.44,0.0,0.96531,3e-05,5.97895]
[1777551537445,38.4,76192.42,0.0,0.96533,3e-05,5.97596]
[1777551537497,38.4,76192.42,0.0,0.96533,3e-05,5.97596]
[1777551537577,38.4,76192.42,0.0,0.96533,3e-05,5.97596]
[1777551537546,38.4,76192.43,0.0,0.96533,3e-05,5.97642]
[1777551542926,38.41,76192.61,0.0,0.96531,3e-05,5.97872]
[1777551544951,38.41,76192.54,0.0,0.96531,3e-05,5.97945]
[1777551547114,38.41,76192.96,0.0,0.96531,3e-05,5.97893]
[1777551547118,38.41,76192.96,0.0,0.96531,3e-05,5.97893]
[1777551547325,38.41,76192.96,0.0,0.96531,3e-05,5.97893]
[1777551547390,38.41,76191.27,0.0,0.96527,3e-05,5.98541]
[1777551552996,38.42,76189.43,0.0,0.9652,3e-05,5.99472]
[1777551554049,38.42,76189.43,0.0,0.9652,3e-05,5.99472]
[1777551554079,38.42,76189.43,0.0,0.9652,3e-05,5.99472]
[1777551554093,38.42,76189.43,0.0,0.9652,3e-05,5.99472]
[1777551554194,38.42,76189.19,0.0,0.96519,3e-05,5.99603]
[1777551554998,38.42,76189.19,0.0,0.96519,3e-05,5.99603]
[1777551555075,38.42,76189.19,0.0,0.96519,3e-05,5.99603]
[1777551555175,38.42,76189.47,0.0,0.96519,3e-05,5.99548]
[1777551559794,38.42,76189.16,0.0,0.96517,3e-05,5.99838]
[1777551559825,38.42,76189.16,0.0,0.96517,3e-05,5.99838]
[1777551559837,38.42,76189.16,0.0,0.96517,3e-05,5.99838]
[1777551560047,38.42,76189.47,0.0,0.96518,3e-05,5.99772]
[1777551562935,38.43,76190.1,0.0,0.96519,3e-05,5.99638]
[1777551563078,38.43,76190.1,0.0,0.96519,3e-05,5.99638]
[1777551563135,38.43,76190.36,0.0,0.96519,3e-05,5.9959]
[1777551567096,38.43,76197.6,0.0,0.96536,3e-05,5.97202]
[1777551567738,38.43,76197.6,0.0,0.96536,3e-05,5.97202]
[1777551567766,38.43,76197.6,0.0,0.96536,3e-05,5.97202]
[1777551567825,38.43,76197.6,0.0,0.96536,3e-05,5.97202]
[1777551568103,38.43,76198.41,0.0,0.96538,3e-05,5.96964]
[1777551573138,38.44,76199.1,0.0,0.96539,3e-05,5.96735]
[1777551576159,38.44,76203.27,0.0,0.96549,3e-05,5.95406]
[1777551578986,38.44,76201.41,0.0,0.96544,3e-05,5.96167]
[1777551579038,38.44,76201.41,0.0,0.96544,3e-05,5.96167]
[1777551579074,38.44,76201.41,0.0,0.96544,3e-05,5.96167]
[1777551579180,38.44,76200.36,0.0,0.9654,3e-05,5.96589]
[1777551583747,38.45,76200.6,0.0,0.9654,3e-05,5.96698]
[1777551583799,38.45,76200.6,0.0,0.9654,3e-05,5.96698]
[1777551583826,38.45,76200.6,0.0,0.9654,3e-05,5.96698]
[1777551584215,38.45,76199.97,0.0,0.96538,3e-05,5.96969]
[1777551590260,38.45,76200.87,0.0,0.96538,3e-05,5.96932]
[1777551592579,38.45,76200.99,0.0,0.96538,3e-05,5.96936]
[1777551592637,38.45,76200.21,0.0,0.96536,3e-05,5.97258]
[1777551592836,38.45,76200.21,0.0,0.96536,3e-05,5.97258]
[1777551595932,38.46,76201.81,0.0,0.96539,3e-05,5.96827]
[1777551596023,38.46,76201.81,0.0,0.96539,3e-05,5.96827]
[1777551596077,38.46,76201.81,0.0,0.96539,3e-05,5.96827]
[1777551596302,38.46,76204.56,0.0,0.96546,3e-05,5.95899]
[1777551599323,38.46,76207.78,0.0,0.96553,3e-05,5.94904]
[1777551601741,38.46,76209.41,0.0,0.96556,3e-05,5.94423]
[1777551601793,38.46,76209.41,0.0,0.96556,3e-05,5.94423]
[1777551601828,38.46,76209.41,0.0,0.96556,3e-05,5.94423]
[1777551602344,38.46,76209.2,0.0,0.96555,3e-05,5.94545]
[1777551607595,38.47,76209.81,0.0,0.96556,3e-05,5.94517]
[1777551607647,38.47,76209.81,0.0,0.96556,3e-05,5.94517]
[1777551607614,38.47,76209.99,0.0,0.96556,3e-05,5.945]
[1777551607834,38.47,76209.99,0.0,0.96556,3e-05,5.945]
[1777551608385,38.47,76209.98,0.0,0.96555,3e-05,5.94549]
[1777551611407,38.47,76217.94,0.0,0.96575,3e-05,5.91882]
[1777551612416,38.47,76225.76,0.0,0.96594,3e-05,5.89186]
[1777551613423,38.47,76232.44,0.0,0.9661,3e-05,5.86902]
[1777551615437,38.48,76234.85,0.0,0.96616,3e-05,5.86176]
[1777551617045,38.48,76234.97,0.0,0.96616,3e-05,5.86193]
[1777551617075,38.48,76234.97,0.0,0.96616,3e-05,5.86193]
[1777551617451,38.48,76234.92,0.0,0.96615,3e-05,5.8627]
[1777551618409,38.48,76234.92,0.0,0.96615,3e-05,5.8627]
[1777551619357,38.48,76236.86,0.0,0.96619,3e-05,5.85651]
[1777551619465,38.48,76250.11,0.0,0.96652,2e-05,5.811]
[1777551620472,38.48,76251.59,0.0,0.96655,2e-05,5.80654]
[1777551622519,38.48,76249.83,0.0,0.9665,2e-05,5.81333]
[1777551622530,38.48,76249.83,0.0,0.9665,2e-05,5.81333]
[1777551622797,38.49,76248.39,0.0,0.96646,2e-05,5.819]
[1777551623493,38.49,76248.29,0.0,0.96646,2e-05,5.82001]
[1777551625518,38.49,76236.62,0.0,0.96616,3e-05,5.86196]
[1777551626524,38.49,76230.06,0.0,0.96599,3e-05,5.88548]
[1777551627581,38.49,76230.06,0.0,0.96599,3e-05,5.88548]
[1777551627669,38.49,76230.06,0.0,0.96599,3e-05,5.88548]
[1777551627682,38.49,76228.14,0.0,0.96594,3e-05,5.89275]
[1777551627827,38.49,76228.14,0.0,0.96594,3e-05,5.89275]
[1777551628540,38.49,76226.84,0.0,0.9659,3e-05,5.89783]
[1777551631559,38.5,76221.14,0.0,0.96576,3e-05,5.91711]
[1777551632771,38.5,76218.83,0.0,0.96569,3e-05,5.92571]
[1777551632823,38.5,76218.83,0.0,0.96569,3e-05,5.92571]
[1777551632828,38.5,76218.83,0.0,0.96569,3e-05,5.92571]
[1777551633573,38.5,76219.04,0.0,0.9657,3e-05,5.92545]
[1777551635589,38.5,76208.31,0.0,0.96542,3e-05,5.96422]
[1777551636596,38.5,76205.37,0.0,0.96534,3e-05,5.97502]
[1777551641716,38.5,76203.74,0.0,0.96529,3e-05,5.98231]
[1777551641765,38.5,76202.83,0.0,0.96526,3e-05,5.9859]
[1777551641825,38.5,76202.83,0.0,0.96526,3e-05,5.9859]
[1777551642638,38.51,76204.6,0.0,0.9653,3e-05,5.98]
[1777551647675,38.51,76202.95,0.0,0.96525,3e-05,5.98766]
[1777551652710,38.51,76202.36,0.0,0.96522,3e-05,5.99151]
[1777551654724,38.51,76204.59,0.0,0.96527,3e-05,5.9843]
[1777551656738,38.51,76207.37,0.0,0.96534,3e-05,5.97517]
[1777551661773,38.52,76208.87,0.0,0.96536,3e-05,5.97169]
[1777551663787,38.52,76213.86,0.0,0.96549,3e-05,5.95481]
[1777551664794,38.52,76210.38,0.0,0.9654,3e-05,5.96747]
[1777551669829,38.53,76212.19,0.0,0.96542,3e-05,5.96341]
[1777551674864,38.53,76211.31,0.0,0.96539,3e-05,5.96848]
[1777551677885,38.53,76207.74,0.0,0.96529,3e-05,5.98222]
[1777551682920,38.54,76208.26,0.0,0.96529,3e-05,5.9822]
[1777551683927,38.54,76206.18,0.0,0.96523,3e-05,5.98992]
[1777551688963,38.54,76208.3,0.0,0.96528,3e-05,5.98419]
[1777551693998,38.54,76208.81,0.0,0.96529,3e-05,5.98191]
[1777551697021,38.55,76211.29,0.0,0.96534,3e-05,5.97424]
[1777551698029,38.55,76218.58,0.0,0.96553,3e-05,5.9489]
[1777551700043,38.55,76219.76,0.0,0.96555,3e-05,5.9456]
[1777551705078,38.55,76218.3,0.0,0.9655,3e-05,5.9529]
[1777551716157,38.56,76219.13,0.0,0.96549,3e-05,5.95469]
[1777551721192,38.57,76220.51,0.0,0.96551,3e-05,5.95204]
[1777551724213,38.57,76223.04,0.0,0.96556,3e-05,5.94446]
[1777551729251,38.57,76236.99,0.0,0.9659,3e-05,5.89781]
[1777551730258,38.57,76239.91,0.0,0.96597,3e-05,5.88813]
[1777551735293,38.58,76242.54,0.0,0.96601,3e-05,5.88167]
[1777551740329,38.59,76240.58,0.0,0.96595,3e-05,5.89121]
[1777551741336,38.59,76235.13,0.0,0.9658,3e-05,5.9108]
[1777551746371,38.59,76234.97,0.0,0.96578,3e-05,5.91377]
[1777551751405,38.6,76236.07,0.0,0.96581,3e-05,5.91]
[1777551753420,38.6,76238.05,0.0,0.96585,3e-05,5.90402]
[1777551754427,38.6,76241.48,0.0,0.96593,3e-05,5.89252]
[1777551759462,38.6,76242.79,0.0,0.96595,3e-05,5.89047]
[1777551762482,38.61,76244.99,0.0,0.96599,3e-05,5.88428]
[1777551766510,38.61,76247.25,0.0,0.96603,3e-05,5.87847]
[1777551771546,38.62,76247.18,0.0,0.96601,3e-05,5.88132]
[1777551775574,38.62,76244.35,0.0,0.96593,3e-05,5.89327]
[1777551780609,38.63,76245.87,0.0,0.96595,3e-05,5.89049]
[1777551783631,38.63,76240.64,0.0,0.96581,3e-05,5.91032]
[1777551784639,38.63,76237.22,0.0,0.96572,3e-05,5.92277]
[1777551787659,38.63,76240.16,0.0,0.96578,3e-05,5.91384]
[1777551788666,38.63,76242.93,0.0,0.96585,3e-05,5.90462]
[1777551793701,38.64,76242.78,0.0,0.96583,3e-05,5.90754]
[1777551798736,38.64,76241.89,0.0,0.96579,3e-05,5.91304]
[1777551803770,38.65,76242.31,0.0,0.96578,3e-05,5.91389]
[1777551806792,38.65,76236.19,0.0,0.96562,3e-05,5.93671]
[1777551808806,38.65,76234.07,0.0,0.96556,3e-05,5.94502]
[1777551810820,38.65,76237.53,0.0,0.96564,3e-05,5.9337]
[1777551811827,38.65,76240.7,0.0,0.96573,3e-05,5.92071]
[1777551816862,38.66,76240.38,0.0,0.96571,3e-05,5.92402]
[1777551817869,38.66,76243.95,0.0,0.96579,3e-05,5.91197]
[1777551820890,38.66,76241.33,0.0,0.96572,3e-05,5.92251]
[1777551823911,38.67,76238.45,0.0,0.96564,3e-05,5.93393]
[1777551824918,38.67,76235.74,0.0,0.96556,3e-05,5.94388]
[1777551829954,38.67,76235.53,0.0,0.96554,3e-05,5.94665]
[1777551834990,38.68,76234.92,0.0,0.96551,3e-05,5.95115]
[1777551840032,38.68,76235.63,0.0,0.96552,3e-05,5.95062]
[1777551845067,38.68,76236.97,0.0,0.96554,3e-05,5.9479]
[1777551847081,38.68,76238.95,0.0,0.96558,3e-05,5.94176]
[1777551850102,38.69,76241.71,0.0,0.96564,3e-05,5.93332]
[1777551851109,38.69,76238.47,0.0,0.96556,3e-05,5.9451]
[1777551854130,38.69,76242.69,0.0,0.96566,3e-05,5.93152]
[1777551855137,38.69,76247.39,0.0,0.96577,3e-05,5.91551]
[1777551858024,38.69,76248.51,0.0,0.96579,3e-05,5.91251]
[1777551858766,38.69,76248.51,0.0,0.96579,3e-05,5.91251]
[1777551858822,38.69,76271.24,0.0,0.96636,2e-05,5.83393]
[1777551859166,38.7,76285.36,0.0,0.9667,2e-05,5.7858]
[1777551860173,38.7,76285.11,0.0,0.96669,2e-05,5.78734]
[1777551861484,38.7,76285.11,0.0,0.96669,2e-05,5.78734]
[1777551866215,38.71,76294.49,0.0,0.96689,2e-05,5.75924]
[1777551870242,38.71,76298.54,0.0,0.96697,2e-05,5.74836]
[1777551874516,38.72,76296.69,0.0,0.96692,2e-05,5.75473]
[1777551874607,38.72,76314.52,0.0,0.96735,2e-05,5.69464]
[1777551875280,38.72,76324.17,0.0,0.96757,2e-05,5.66275]
[1777551876287,38.72,76324.04,0.0,0.96756,2e-05,5.66409]
[1777551877966,38.72,76324.04,0.0,0.96756,2e-05,5.66409]
[1777551879309,38.73,76317.69,0.0,0.96739,2e-05,5.68831]
[1777551880087,38.73,76317.69,0.0,0.96739,2e-05,5.68831]
[1777551883337,38.73,76323.62,0.0,0.96751,2e-05,5.67162]
[1777551885351,38.74,76328.14,0.0,0.96761,2e-05,5.65811]
[1777551890387,38.75,76330.73,0.0,0.96764,2e-05,5.65391]
[1777551894255,38.75,76327.59,0.0,0.96754,2e-05,5.66728]
[1777551894415,38.75,76344.76,0.0,0.96795,2e-05,5.61028]
[1777551895422,38.76,76344.54,0.0,0.96794,2e-05,5.61201]
[1777551897625,38.76,76342.93,0.0,0.96789,2e-05,5.61841]
[1777551899450,38.76,76330.77,0.0,0.96758,2e-05,5.66234]
[1777551900457,38.77,76329.3,0.0,0.96754,2e-05,5.66821]
[1777551902512,38.77,76329.14,0.0,0.96753,2e-05,5.66964]
[1777551902552,38.77,76329.14,0.0,0.96753,2e-05,5.66964]
[1777551902581,38.77,76329.14,0.0,0.96753,2e-05,5.66964]
[1777551902613,38.77,76328.31,0.0,0.9675,2e-05,5.67334]
[1777551903099,38.77,76328.31,0.0,0.9675,2e-05,5.67334]
[1777551903150,38.77,76328.31,0.0,0.9675,2e-05,5.67334]
[1777551903323,38.77,76328.31,0.0,0.9675,2e-05,5.67334]
[1777551905492,38.77,76320.96,0.0,0.96731,2e-05,5.70089]
[1777551906498,38.78,76315.74,0.0,0.96718,2e-05,5.71948]
[1777551907506,38.78,76309.05,0.0,0.96701,2e-05,5.74309]
[1777551909520,38.78,76319.43,0.0,0.96725,2e-05,5.70921]
[1777551910527,38.78,76326.95,0.0,0.96742,2e-05,5.6845]
[1777551912541,38.79,76327.32,0.0,0.96742,2e-05,5.68497]
[1777551917676,38.79,76325.35,0.0,0.96735,2e-05,5.69501]
[1777551917728,38.79,76325.35,0.0,0.96735,2e-05,5.69501]
[1777551917831,38.79,76325.35,0.0,0.96735,2e-05,5.69501]
[1777551917891,38.8,76324.3,0.0,0.96732,2e-05,5.69939]
[1777551920186,38.8,76323.09,0.0,0.96728,2e-05,5.70511]
[1777551920233,38.8,76323.09,0.0,0.96728,2e-05,5.70511]
[1777551920326,38.8,76323.09,0.0,0.96728,2e-05,5.70511]
[1777551925636,38.81,76321.41,0.0,0.96721,2e-05,5.71552]
[1777551930671,38.82,76321.27,0.0,0.96718,2e-05,5.71986]
[1777551935803,38.82,76323.85,0.0,0.96723,2e-05,5.71197]
[1777551935829,38.82,76323.85,0.0,0.96723,2e-05,5.71197]
[1777551935858,38.82,76323.85,0.0,0.96723,2e-05,5.71197]
[1777551935928,38.82,76324.17,0.0,0.96723,2e-05,5.71167]
[1777551936688,38.82,76324.17,0.0,0.96723,2e-05,5.71167]
[1777551936813,38.82,76324.17,0.0,0.96723,2e-05,5.71167]
[1777551936828,38.82,76324.17,0.0,0.96723,2e-05,5.71167]
[1777551936865,38.82,76324.17,0.0,0.96723,2e-05,5.71167]
[1777551936915,38.83,76324.5,0.0,0.96723,2e-05,5.71133]
[1777551937574,38.83,76324.5,0.0,0.96723,2e-05,5.71133]
[1777551937831,38.83,76324.5,0.0,0.96723,2e-05,5.71133]
[1777551943762,38.84,76324.52,0.0,0.9672,2e-05,5.71673]
[1777551948797,38.84,76325.27,0.0,0.96719,2e-05,5.71806]
[1777551950886,38.84,76325.27,0.0,0.96719,2e-05,5.71806]
[1777551950938,38.84,76325.27,0.0,0.96719,2e-05,5.71806]
[1777551950988,38.85,76325.56,0.0,0.96718,2e-05,5.71861]
[1777551951083,38.85,76325.56,0.0,0.96718,2e-05,5.71861]
[1777551951329,38.85,76325.56,0.0,0.96718,2e-05,5.71861]
[1777551951344,38.85,76325.56,0.0,0.96718,2e-05,5.71861]
[1777551951587,38.85,76325.56,0.0,0.96718,2e-05,5.71861]
[1777551956856,38.86,76322.92,0.0,0.96709,2e-05,5.73207]
[1777551957563,38.86,76322.92,0.0,0.96709,2e-05,5.73207]
[1777551957581,38.86,76322.92,0.0,0.96709,2e-05,5.73207]
[1777551957616,38.86,76322.92,0.0,0.96709,2e-05,5.73207]
[1777551957863,38.86,76323.57,0.0,0.9671,2e-05,5.7306]
[1777551958635,38.86,76323.57,0.0,0.9671,2e-05,5.7306]
[1777551958687,38.86,76323.57,0.0,0.9671,2e-05,5.7306]
[1777551958827,38.86,76323.57,0.0,0.9671,2e-05,5.7306]
[1777551960223,38.86,76324.28,0.0,0.96711,2e-05,5.72967]
[1777551960346,38.86,76324.28,0.0,0.96711,2e-05,5.72967]
[1777551960885,38.86,76315.04,0.0,0.96688,2e-05,5.7619]
[1777551961892,38.86,76306.41,0.0,0.96666,2e-05,5.79212]
[1777551962898,38.87,76300.45,0.0,0.96651,2e-05,5.81321]
[1777551964982,38.87,76299.61,0.0,0.96648,2e-05,5.8167]
[1777551965002,38.87,76299.61,0.0,0.96648,2e-05,5.8167]
[1777551965079,38.87,76300.32,0.0,0.9665,2e-05,5.81486]
[1777551965412,38.87,76300.32,0.0,0.9665,2e-05,5.81486]
[1777551965464,38.87,76300.32,0.0,0.9665,2e-05,5.81486]
[1777551965581,38.87,76300.32,0.0,0.9665,2e-05,5.81486]
[1777551970955,38.88,76297.84,0.0,0.96641,2e-05,5.82692]
[1777551974856,38.88,76298.06,0.0,0.96641,2e-05,5.82792]
[1777551974908,38.88,76298.06,0.0,0.96641,2e-05,5.82792]
[1777551975075,38.88,76298.06,0.0,0.96641,2e-05,5.82792]
[1777551974983,38.88,76296.73,0.0,0.96637,2e-05,5.83308]
[1777551978004,38.88,76301.11,0.0,0.96646,2e-05,5.81975]
[1777551979807,38.88,76301.18,0.0,0.96646,2e-05,5.8201]
[1777551979825,38.88,76301.18,0.0,0.96646,2e-05,5.8201]
[1777551979986,38.88,76301.18,0.0,0.96646,2e-05,5.8201]
[1777551980083,38.88,76301.18,0.0,0.96646,2e-05,5.8201]
[1777551980021,38.89,76302.9,0.0,0.9665,2e-05,5.81479]
[1777551981026,38.89,76307.63,0.0,0.96661,2e-05,5.79916]
[1777551982660,38.89,76310.04,0.0,0.96667,2e-05,5.79151]
[1777551982711,38.89,76310.04,0.0,0.96667,2e-05,5.79151]
[1777551982832,38.89,76310.04,0.0,0.96667,2e-05,5.79151]
[1777551985798,38.89,76310.99,0.0,0.96668,2e-05,5.7902]
[1777551985833,38.89,76310.99,0.0,0.96668,2e-05,5.7902]
[1777551986095,38.89,76310.99,0.0,0.96668,2e-05,5.7902]
[1777551986061,38.89,76307.57,0.0,0.96659,2e-05,5.80257]
[1777551987068,38.9,76300.79,0.0,0.96642,2e-05,5.8265]
[1777551989082,38.9,76298.93,0.0,0.96636,2e-05,5.83411]
[1777551989284,38.9,76298.93,0.0,0.96636,2e-05,5.83411]
[1777551989326,38.9,76298.93,0.0,0.96636,2e-05,5.83411]
[1777551989579,38.9,76298.93,0.0,0.96636,2e-05,5.83411]
[1777551989827,38.9,76298.93,0.0,0.96636,2e-05,5.83411]
[1777551993390,38.9,76299.89,0.0,0.96639,2e-05,5.83026]
[1777551993438,38.9,76299.89,0.0,0.96639,2e-05,5.83026]
[1777551993583,38.9,76299.89,0.0,0.96639,2e-05,5.83026]
[1777551993600,38.9,76301.73,0.0,0.96642,2e-05,5.82508]
[1777551994681,38.9,76301.73,0.0,0.96642,2e-05,5.82508]
[1777551994723,38.9,76301.73,0.0,0.96642,2e-05,5.82508]
[1777551994827,38.9,76301.73,0.0,0.96642,2e-05,5.82508]
[1777552000159,38.91,76308.06,0.0,0.96655,2e-05,5.80758]
[1777552001377,38.91,76308.06,0.0,0.96655,2e-05,5.80758]
[1777552001430,38.91,76308.06,0.0,0.96655,2e-05,5.80758]
[1777552001579,38.91,76308.06,0.0,0.96655,2e-05,5.80758]
[1777552001639,38.91,76311.81,0.0,0.96664,2e-05,5.79535]
[1777552002670,38.91,76311.81,0.0,0.96664,2e-05,5.79535]
[1777552002718,38.91,76311.81,0.0,0.96664,2e-05,5.79535]
[1777552002828,38.91,76311.81,0.0,0.96664,2e-05,5.79535]
[1777552006201,38.92,76307.0,0.0,0.9665,2e-05,5.81503]
[1777552007897,38.92,76307.0,0.0,0.9665,2e-05,5.81503]
[1777552007944,38.92,76307.0,0.0,0.9665,2e-05,5.81503]
[1777552008077,38.92,76307.0,0.0,0.9665,2e-05,5.81503]
[1777552007985,38.92,76308.51,0.0,0.96653,2e-05,5.81045]
[1777552009070,38.92,76308.51,0.0,0.96653,2e-05,5.81045]
[1777552009119,38.92,76308.51,0.0,0.96653,2e-05,5.81045]
[1777552009333,38.92,76308.08,0.0,0.96651,2e-05,5.81253]
[1777552013724,38.93,76306.12,0.0,0.96645,2e-05,5.82166]
[1777552013773,38.93,76306.12,0.0,0.96645,2e-05,5.82166]
[1777552013827,38.93,76306.12,0.0,0.96645,2e-05,5.82166]
[1777552013881,38.93,76306.5,0.0,0.96645,2e-05,5.82095]
[1777552014691,38.93,76306.5,0.0,0.96645,2e-05,5.82095]
[1777552014743,38.93,76306.5,0.0,0.96645,2e-05,5.82095]
[1777552014826,38.93,76306.5,0.0,0.96645,2e-05,5.82095]
[1777552020300,38.94,76306.51,0.0,0.96643,2e-05,5.82504]
[1777552023061,38.94,76308.13,0.0,0.96646,2e-05,5.82007]
[1777552023077,38.94,76308.13,0.0,0.96646,2e-05,5.82007]
[1777552023072,38.94,76310.46,0.0,0.96651,2e-05,5.81268]
[1777552023785,38.94,76310.46,0.0,0.96651,2e-05,5.81268]
[1777552023827,38.94,76310.46,0.0,0.96651,2e-05,5.81268]
[1777552023833,38.94,76310.46,0.0,0.96651,2e-05,5.81268]
[1777552023878,38.94,76312.02,0.0,0.96655,2e-05,5.80794]
[1777552026549,38.94,76312.05,0.0,0.96654,2e-05,5.80907]
[1777552026575,38.94,76312.05,0.0,0.96654,2e-05,5.80907]
[1777552026948,38.94,76312.05,0.0,0.96654,2e-05,5.80907]
[1777552027349,38.95,76322.65,0.0,0.96679,2e-05,5.77405]
[1777552028356,38.95,76326.7,0.0,0.96689,2e-05,5.76091]
[1777552030514,38.95,76326.46,0.0,0.96687,2e-05,5.76242]
[1777552030564,38.95,76326.46,0.0,0.96687,2e-05,5.76242]
[1777552030584,38.95,76326.46,0.0,0.96687,2e-05,5.76242]
[1777552030615,38.95,76326.5,0.0,0.96687,2e-05,5.76298]
[1777552031250,38.95,76326.5,0.0,0.96687,2e-05,5.76298]
[1777552031311,38.95,76326.5,0.0,0.96687,2e-05,5.76298]
[1777552031328,38.95,76326.5,0.0,0.96687,2e-05,5.76298]
[1777552036416,38.96,76323.64,0.0,0.96677,2e-05,5.77677]
[1777552041575,38.96,76323.12,0.0,0.96674,2e-05,5.78114]
[1777552041582,38.96,76323.12,0.0,0.96674,2e-05,5.78114]
[1777552041826,38.96,76323.12,0.0,0.96674,2e-05,5.78114]
[1777552041897,38.96,76321.43,0.0,0.9667,2e-05,5.78756]
[1777552043465,38.97,76315.22,0.0,0.96654,2e-05,5.81004]
[1777552044472,38.97,76306.07,0.0,0.96631,2e-05,5.84204]
[1777552045537,38.97,76306.07,0.0,0.96631,2e-05,5.84204]
[1777552045565,38.97,76306.07,0.0,0.96631,2e-05,5.84204]
[1777552045584,38.97,76306.07,0.0,0.96631,2e-05,5.84204]
[1777552045643,38.97,76304.67,0.0,0.96627,2e-05,5.84739]
[1777552047337,38.97,76307.37,0.0,0.96633,2e-05,5.83864]
[1777552047445,38.97,76307.37,0.0,0.96633,2e-05,5.83864]
[1777552047581,38.97,76307.37,0.0,0.96633,2e-05,5.83864]
[1777552054010,38.98,76310.64,0.0,0.9664,2e-05,5.82849]
[1777552054053,38.98,76310.64,0.0,0.9664,2e-05,5.82849]
[1777552054076,38.98,76310.64,0.0,0.9664,2e-05,5.82849]
[1777552054055,38.98,76310.85,0.0,0.9664,2e-05,5.82833]
[1777552054321,38.98,76310.85,0.0,0.9664,2e-05,5.82833]
[1777552054370,38.98,76310.85,0.0,0.9664,2e-05,5.82833]
[1777552054577,38.98,76310.85,0.0,0.9664,2e-05,5.82833]
[1777552054665,38.98,76310.94,0.0,0.9664,2e-05,5.82859]
[1777552060584,38.99,76312.68,0.0,0.96642,2e-05,5.826]
[1777552061518,38.99,76312.68,0.0,0.96642,2e-05,5.826]
[1777552061567,38.99,76312.68,0.0,0.96642,2e-05,5.826]
[1777552061584,38.99,76312.68,0.0,0.96642,2e-05,5.826]
[1777552061590,38.99,76313.24,0.0,0.96643,2e-05,5.82464]
[1777552062513,38.99,76313.24,0.0,0.96643,2e-05,5.82464]
[1777552062515,38.99,76313.24,0.0,0.96643,2e-05,5.82464]
[1777552062581,38.99,76313.24,0.0,0.96643,2e-05,5.82464]
[1777552066165,38.99,76311.58,0.0,0.96638,2e-05,5.83205]
[1777552066210,38.99,76313.39,0.0,0.96642,2e-05,5.82639]
[1777552066329,38.99,76313.39,0.0,0.96642,2e-05,5.82639]
[1777552066982,38.99,76313.39,0.0,0.96642,2e-05,5.82639]
[1777552067045,38.99,76313.39,0.0,0.96642,2e-05,5.82639]
[1777552067076,38.99,76313.39,0.0,0.96642,2e-05,5.82639]
[1777552067083,38.99,76312.88,0.0,0.9664,2e-05,5.8287]
[1777552071815,39.0,76311.0,0.0,0.96634,2e-05,5.83739]
[1777552071828,39.0,76311.0,0.0,0.96634,2e-05,5.83739]
[1777552071917,39.0,76312.64,0.0,0.96637,2e-05,5.8323]
[1777552072735,39.0,76312.64,0.0,0.96637,2e-05,5.8323]
[1777552072777,39.0,76312.64,0.0,0.96637,2e-05,5.8323]
[1777552072830,39.0,76312.64,0.0,0.96637,2e-05,5.8323]
[1777552077142,39.0,76310.57,0.0,0.96631,2e-05,5.8416]
[1777552077198,39.0,76309.64,0.0,0.96628,2e-05,5.84533]
[1777552077260,39.0,76309.64,0.0,0.96628,2e-05,5.84533]
[1777552077331,39.0,76309.64,0.0,0.96628,2e-05,5.84533]
[1777552077671,39.0,76309.64,0.0,0.96628,2e-05,5.84533]
[1777552077719,39.0,76309.64,0.0,0.96628,2e-05,5.84533]
[1777552077827,39.0,76309.64,0.0,0.96628,2e-05,5.84533]
[1777552077928,39.01,76310.55,0.0,0.9663,2e-05,5.84273]
[1777552083211,39.01,76310.83,0.0,0.96629,2e-05,5.84442]
[1777552083263,39.01,76310.83,0.0,0.96629,2e-05,5.84442]
[1777552083326,39.01,76310.83,0.0,0.96629,2e-05,5.84442]
[1777552083900,39.01,76310.83,0.0,0.96629,2e-05,5.84442]
[1777552083952,39.01,76310.83,0.0,0.96629,2e-05,5.84442]
[1777552084079,39.01,76310.83,0.0,0.96629,2e-05,5.84442]
[1777552084105,39.01,76310.84,0.0,0.96629,2e-05,5.84491]
[1777552089629,39.02,76310.93,0.0,0.96627,2e-05,5.8472]
[1777552089829,39.02,76310.93,0.0,0.96627,2e-05,5.8472]
[1777552090030,39.02,76312.37,0.0,0.9663,2e-05,5.84277]
[1777552092847,39.02,76312.86,0.0,0.96631,2e-05,5.84213]
[1777552093815,39.02,76309.1,0.0,0.96621,2e-05,5.85609]
[1777552094696,39.02,76309.1,0.0,0.96621,2e-05,5.85609]
[1777552094748,39.02,76309.1,0.0,0.96621,2e-05,5.85609]
[1777552094827,39.02,76309.1,0.0,0.96621,2e-05,5.85609]
[1777552098854,39.03,76310.54,0.0,0.96623,2e-05,5.85312]
[1777552098930,39.03,76310.54,0.0,0.96623,2e-05,5.85312]
[1777552099077,39.03,76310.54,0.0,0.96623,2e-05,5.85312]
[1777552099167,39.03,76309.5,0.0,0.9662,2e-05,5.85719]
[1777552102879,39.03,76304.7,0.0,0.96607,2e-05,5.87566]
[1777552104999,39.03,76303.71,0.0,0.96604,2e-05,5.87953]
[1777552105052,39.03,76303.71,0.0,0.96604,2e-05,5.87953]
[1777552105078,39.03,76303.71,0.0,0.96604,2e-05,5.87953]
[1777552106737,39.03,76304.06,0.0,0.96604,2e-05,5.87923]
[1777552106781,39.03,76304.06,0.0,0.96604,2e-05,5.87923]
[1777552106827,39.03,76304.06,0.0,0.96604,2e-05,5.87923]
[1777552106905,39.04,76304.02,0.0,0.96604,2e-05,5.87982]
[1777552111942,39.04,76306.14,0.0,0.96609,2e-05,5.87248]
[1777552112556,39.04,76306.14,0.0,0.96609,2e-05,5.87248]
[1777552112575,39.04,76306.14,0.0,0.96609,2e-05,5.87248]
[1777552112684,39.04,76306.14,0.0,0.96609,2e-05,5.87248]
[1777552118127,39.05,76307.0,0.0,0.96609,2e-05,5.87186]
[1777552118175,39.05,76307.0,0.0,0.96609,2e-05,5.87186]
[1777552118325,39.05,76306.23,0.0,0.96607,2e-05,5.87498]
[1777552119998,39.05,76302.64,0.0,0.96597,2e-05,5.88828]
[1777552125036,39.05,76302.97,0.0,0.96597,2e-05,5.88934]
[1777552130071,39.06,76304.18,0.0,0.96598,2e-05,5.88737]
[1777552133431,39.06,76305.44,0.0,0.966,2e-05,5.88436]
[1777552133483,39.06,76305.44,0.0,0.966,2e-05,5.88436]
[1777552133574,39.06,76305.44,0.0,0.966,2e-05,5.88436]
[1777552137145,39.06,76308.77,0.0,0.96607,2e-05,5.87467]
[1777552138170,39.06,76308.77,0.0,0.96607,2e-05,5.87467]
[1777552138214,39.06,76308.77,0.0,0.96607,2e-05,5.87467]
[1777552138324,39.06,76309.09,0.0,0.96608,2e-05,5.87403]
[1777552143188,39.07,76312.66,0.0,0.96615,2e-05,5.86406]
[1777552148223,39.07,76312.62,0.0,0.96613,2e-05,5.86657]
[1777552149230,39.07,76317.3,0.0,0.96624,2e-05,5.85096]
[1777552150237,39.08,76320.22,0.0,0.96631,2e-05,5.84141]
[1777552150287,39.08,76320.22,0.0,0.96631,2e-05,5.84141]
[1777552150327,39.08,76320.22,0.0,0.96631,2e-05,5.84141]
[1777552151089,39.08,76320.22,0.0,0.96631,2e-05,5.84141]
[1777552156279,39.08,76322.02,0.0,0.96633,2e-05,5.83827]
[1777552161313,39.09,76321.97,0.0,0.96632,2e-05,5.84096]
[1777552163510,39.09,76321.46,0.0,0.9663,2e-05,5.8432]
[1777552163558,39.09,76321.46,0.0,0.9663,2e-05,5.8432]
[1777552163576,39.09,76321.46,0.0,0.9663,2e-05,5.8432]
[1777552169374,39.1,76322.3,0.0,0.9663,2e-05,5.84382]
[1777552171148,39.1,76322.3,0.0,0.9663,2e-05,5.84382]
[1777552171164,39.1,76322.3,0.0,0.9663,2e-05,5.84382]
[1777552171200,39.1,76322.12,0.0,0.9663,2e-05,5.84316]
[1777552173890,39.1,76322.27,0.0,0.96629,2e-05,5.84363]
[1777552173940,39.1,76322.93,0.0,0.96631,2e-05,5.84186]
[1777552174766,39.1,76322.93,0.0,0.96631,2e-05,5.84186]
[1777552174900,39.1,76322.93,0.0,0.96631,2e-05,5.84186]
[1777552175002,39.1,76324.01,0.0,0.96633,2e-05,5.83865]
[1777552180867,39.11,76324.32,0.0,0.96632,2e-05,5.84006]
[1777552180995,39.11,76324.32,0.0,0.96632,2e-05,5.84006]
[1777552181088,39.11,76317.84,0.0,0.96616,2e-05,5.86277]
[1777552184300,39.11,76315.88,0.0,0.9661,2e-05,5.87039]
[1777552184338,39.11,76315.2,0.0,0.96608,2e-05,5.87316]
[1777552190223,39.11,76310.68,0.0,0.96596,2e-05,5.89074]
[1777552190275,39.11,76310.68,0.0,0.96596,2e-05,5.89074]
[1777552190521,39.12,76312.59,0.0,0.966,2e-05,5.88496]
[1777552195556,39.12,76316.74,0.0,0.96609,2e-05,5.87283]
[1777552199821,39.12,76314.35,0.0,0.96602,2e-05,5.88232]
[1777552199867,39.12,76314.35,0.0,0.96602,2e-05,5.88232]
[1777552199917,39.12,76314.9,0.0,0.96603,2e-05,5.88085]
[1777552202024,39.12,76316.27,0.0,0.96606,2e-05,5.87655]
[1777552202125,39.13,76318.17,0.0,0.9661,2e-05,5.87045]
[1777552204769,39.13,76317.9,0.0,0.96609,2e-05,5.87228]
[1777552210970,39.13,76320.51,0.0,0.96614,2e-05,5.86588]
[1777552211432,39.13,76319.53,0.0,0.96611,2e-05,5.86968]
[1777552211674,39.13,76320.94,0.0,0.96614,2e-05,5.86527]
[1777552216709,39.14,76319.25,0.0,0.96608,2e-05,5.87322]
[1777552222751,39.14,76320.86,0.0,0.96611,2e-05,5.8702]
[1777552225775,39.15,76326.24,0.0,0.96623,2e-05,5.85296]
[1777552226781,39.15,76334.43,0.0,0.96643,2e-05,5.82538]
[1777552227787,39.15,76340.65,0.0,0.96658,2e-05,5.80465]
[1777552232823,39.15,76333.02,0.0,0.96638,2e-05,5.83101]
[1777552233830,39.15,76326.82,0.0,0.96623,2e-05,5.8527]
[1777552236851,39.16,76332.15,0.0,0.96635,2e-05,5.8358]
[1777552241885,39.16,76331.89,0.0,0.96633,2e-05,5.83908]
[1777552246921,39.17,76331.93,0.0,0.9663,2e-05,5.84343]
[1777552251957,39.18,76336.27,0.0,0.96637,2e-05,5.83359]
[1777552252983,39.18,76346.95,0.0,0.96662,2e-05,5.7982]
[1777552253986,39.19,76363.7,0.0,0.96702,2e-05,5.74251]
[1777552254993,39.19,76363.05,0.0,0.967,2e-05,5.74536]
[1777552259021,39.19,76372.59,0.0,0.96721,2e-05,5.71544]
[1777552260028,39.19,76377.99,0.0,0.96734,2e-05,5.69761]
[1777552262042,39.19,76371.02,0.0,0.96717,2e-05,5.72176]
[1777552263601,39.19,76369.3,0.0,0.96712,2e-05,5.72787]
[1777552263647,39.19,76369.3,0.0,0.96712,2e-05,5.72787]
[1777552265063,39.2,76356.43,0.0,0.96681,2e-05,5.77199]
[1777552266099,39.2,76360.97,0.0,0.96691,2e-05,5.75738]
[1777552267097,39.2,76370.83,0.0,0.96715,2e-05,5.72436]
[1777552268105,39.2,76369.85,0.0,0.96712,2e-05,5.72798]
[1777552270426,39.2,76369.48,0.0,0.96711,2e-05,5.72987]
[1777552270478,39.2,76369.48,0.0,0.96711,2e-05,5.72987]
[1777552271125,39.2,76373.26,0.0,0.9672,2e-05,5.71745]
[1777552273358,39.2,76374.36,0.0,0.96722,2e-05,5.71409]
[1777552274147,39.2,76382.09,0.0,0.9674,2e-05,5.68884]
[1777552275844,39.2,76382.06,0.0,0.9674,2e-05,5.68933]
[1777552275893,39.2,76382.06,0.0,0.9674,2e-05,5.68933]
[1777552276161,39.2,76382.02,0.0,0.96739,2e-05,5.68985]
[1777552277167,39.21,76372.64,0.0,0.96717,2e-05,5.72176]
[1777552278175,39.21,76374.95,0.0,0.96722,2e-05,5.71432]
[1777552281200,39.21,76365.37,0.0,0.96698,2e-05,5.74765]
[1777552282061,39.21,76365.37,0.0,0.96698,2e-05,5.74765]
[1777552283211,39.21,76355.3,0.0,0.96674,2e-05,5.7823]
[1777552284218,39.21,76348.14,0.0,0.96656,2e-05,5.80739]
[1777552286231,39.21,76355.2,0.0,0.96672,2e-05,5.78484]
[1777552286656,39.21,76355.2,0.0,0.96672,2e-05,5.78484]
[1777552286663,39.21,76355.2,0.0,0.96672,2e-05,5.78484]
[1777552287239,39.22,76354.74,0.0,0.9667,2e-05,5.78715]
[1777552292274,39.22,76348.77,0.0,0.96655,2e-05,5.8084]
[1777552292674,39.22,76348.77,0.0,0.96655,2e-05,5.8084]
[1777552292902,39.22,76348.77,0.0,0.96655,2e-05,5.8084]
[1777552293052,39.22,76348.77,0.0,0.96655,2e-05,5.8084]
[1777552295295,39.23,76342.7,0.0,0.96639,2e-05,5.83073]
[1777552298316,39.23,76352.68,0.0,0.96662,2e-05,5.79842]
[1777552299323,39.23,76359.46,0.0,0.96678,2e-05,5.77613]
[1777552300650,39.23,76358.75,0.0,0.96676,2e-05,5.77915]
[1777552300701,39.23,76358.75,0.0,0.96676,2e-05,5.77915]
[1777552301341,39.23,76358.91,0.0,0.96676,2e-05,5.77921]
[1777552303681,39.24,76357.29,0.0,0.96671,2e-05,5.7859]
[1777552308686,39.24,76356.48,0.0,0.96667,2e-05,5.79153]
[1777552308738,39.24,76356.48,0.0,0.96667,2e-05,5.79153]
[1777552309396,39.24,76360.01,0.0,0.96675,2e-05,5.78012]
[1777552312417,39.25,76365.12,0.0,0.96686,2e-05,5.76458]
[1777552314431,39.25,76369.76,0.0,0.96696,2e-05,5.75014]
[1777552314526,39.25,76369.76,0.0,0.96696,2e-05,5.75014]
[1777552314581,39.25,76369.76,0.0,0.96696,2e-05,5.75014]
[1777552319535,39.25,76367.7,0.0,0.9669,2e-05,5.75966]
[1777552319582,39.25,76367.7,0.0,0.9669,2e-05,5.75966]
[1777552319792,39.26,76369.03,0.0,0.96692,2e-05,5.75645]
[1777552320638,39.26,76369.03,0.0,0.96692,2e-05,5.75645]
[1777552323127,39.26,76361.72,0.0,0.96673,2e-05,5.7831]
[1777552324214,39.26,76361.72,0.0,0.96673,2e-05,5.7831]
[1777552324260,39.26,76361.72,0.0,0.96673,2e-05,5.7831]
[1777552324328,39.26,76361.72,0.0,0.96673,2e-05,5.7831]
[1777552324415,39.26,76362.94,0.0,0.96676,2e-05,5.77958]
[1777552327522,39.27,76368.53,0.0,0.96688,2e-05,5.76253]
[1777552328618,39.27,76368.53,0.0,0.96688,2e-05,5.76253]
[1777552328749,39.27,76368.53,0.0,0.96688,2e-05,5.76253]
[1777552328830,39.27,76368.53,0.0,0.96688,2e-05,5.76253]
[1777552328930,39.27,76370.79,0.0,0.96692,2e-05,5.75618]
[1777552331550,39.27,76363.38,0.0,0.96674,2e-05,5.78256]
[1777552332580,39.27,76363.38,0.0,0.96674,2e-05,5.78256]
[1777552332633,39.27,76363.38,0.0,0.96674,2e-05,5.78256]
[1777552332827,39.27,76363.38,0.0,0.96674,2e-05,5.78256]
[1777552332895,39.27,76362.6,0.0,0.96671,2e-05,5.78647]
[1777552335578,39.28,76356.0,0.0,0.96653,2e-05,5.8107]
[1777552336740,39.28,76356.0,0.0,0.96653,2e-05,5.8107]
[1777552336828,39.28,76356.0,0.0,0.96653,2e-05,5.8107]
[1777552336946,39.28,76356.0,0.0,0.96653,2e-05,5.8107]
[1777552337000,39.28,76356.0,0.0,0.96653,2e-05,5.8107]
[1777552337077,39.28,76356.0,0.0,0.96653,2e-05,5.8107]
[1777552337175,39.28,76355.44,0.0,0.96652,2e-05,5.81318]
[1777552341471,39.28,76356.85,0.0,0.96654,2e-05,5.81015]
[1777552341516,39.28,76358.44,0.0,0.96657,2e-05,5.80533]
[1777552341583,39.28,76358.44,0.0,0.96657,2e-05,5.80533]
[1777552341620,39.28,76358.6,0.0,0.96657,2e-05,5.80538]
[1777552344641,39.29,76354.11,0.0,0.96645,2e-05,5.82242]
[1777552346259,39.29,76354.11,0.0,0.96645,2e-05,5.82242]
[1777552346326,39.29,76354.11,0.0,0.96645,2e-05,5.82242]
[1777552346411,39.29,76353.33,0.0,0.96643,2e-05,5.82565]
[1777552346683,39.29,76353.33,0.0,0.96643,2e-05,5.82565]
[1777552347125,39.29,76353.33,0.0,0.96643,2e-05,5.82565]
[1777552347329,39.29,76353.33,0.0,0.96643,2e-05,5.82565]
[1777552347426,39.29,76351.76,0.0,0.96639,2e-05,5.83157]
[1777552352697,39.3,76353.23,0.0,0.96641,2e-05,5.8277]
[1777552357731,39.3,76351.4,0.0,0.96635,2e-05,5.83681]
[1777552360332,39.3,76351.36,0.0,0.96634,2e-05,5.83751]
[1777552360384,39.3,76351.36,0.0,0.96634,2e-05,5.83751]
[1777552360485,39.31,76351.9,0.0,0.96635,2e-05,5.83623]
[1777552360587,39.31,76351.9,0.0,0.96635,2e-05,5.83623]
[1777552365788,39.31,76354.29,0.0,0.96638,2e-05,5.83148]
[1777552366707,39.31,76354.29,0.0,0.96638,2e-05,5.83148]
[1777552366752,39.31,76354.29,0.0,0.96638,2e-05,5.83148]
[1777552366827,39.31,76354.29,0.0,0.96638,2e-05,5.83148]
[1777552366915,39.31,76353.46,0.0,0.96636,2e-05,5.83488]
[1777552372839,39.32,76355.79,0.0,0.96639,2e-05,5.83035]
[1777552377633,39.33,76357.65,0.0,0.96642,2e-05,5.82631]
[1777552377637,39.33,76357.65,0.0,0.96642,2e-05,5.82631]
[1777552377825,39.33,76357.65,0.0,0.96642,2e-05,5.82631]
[1777552377873,39.33,76361.5,0.0,0.96651,2e-05,5.81382]
[1777552381571,39.33,76359.16,0.0,0.96644,2e-05,5.82358]
[1777552381622,39.33,76359.16,0.0,0.96644,2e-05,5.82358]
[1777552381828,39.33,76359.16,0.0,0.96644,2e-05,5.82358]
[1777552381903,39.33,76360.1,0.0,0.96646,2e-05,5.82097]
[1777552385223,39.33,76360.21,0.0,0.96646,2e-05,5.82179]
[1777552385275,39.33,76360.21,0.0,0.96646,2e-05,5.82179]
[1777552385327,39.33,76360.21,0.0,0.96646,2e-05,5.82179]
[1777552385427,39.34,76356.31,0.0,0.96636,2e-05,5.83565]
[1777552390722,39.34,76354.6,0.0,0.96629,2e-05,5.84439]
[1777552390783,39.34,76354.6,0.0,0.96629,2e-05,5.84439]
[1777552390826,39.34,76354.6,0.0,0.96629,2e-05,5.84439]
[1777552390966,39.34,76351.6,0.0,0.96622,2e-05,5.85517]
[1777552392979,39.34,76355.39,0.0,0.9663,2e-05,5.84334]
[1777552399021,39.35,76356.14,0.0,0.9663,2e-05,5.84413]
[1777552400719,39.35,76355.66,0.0,0.96628,2e-05,5.84632]
[1777552400771,39.35,76355.66,0.0,0.96628,2e-05,5.84632]
[1777552400826,39.35,76355.66,0.0,0.96628,2e-05,5.84632]
[1777552401036,39.35,76356.11,0.0,0.96629,2e-05,5.84533]
[1777552406371,39.36,76355.8,0.0,0.96627,2e-05,5.84803]
[1777552406425,39.36,76355.8,0.0,0.96627,2e-05,5.84803]
[1777552406526,39.36,76354.75,0.0,0.96624,2e-05,5.8527]
[1777552406576,39.36,76354.75,0.0,0.96624,2e-05,5.8527]
[1777552409608,39.36,76353.6,0.0,0.9662,2e-05,5.85824]
[1777552409826,39.36,76353.6,0.0,0.9662,2e-05,5.85824]
[1777552409869,39.36,76353.6,0.0,0.9662,2e-05,5.85824]
[1777552410076,39.36,76353.6,0.0,0.9662,2e-05,5.85824]
[1777552410099,39.36,76345.32,0.0,0.96599,2e-05,5.88705]
[1777552411106,39.36,76341.98,0.0,0.96592,2e-05,5.89668]
[1777552414127,39.37,76331.28,0.0,0.96564,2e-05,5.93475]
[1777552416142,39.37,76327.58,0.0,0.96555,2e-05,5.94827]
[1777552416591,39.37,76327.58,0.0,0.96555,2e-05,5.94827]
[1777552416634,39.37,76327.58,0.0,0.96555,2e-05,5.94827]
[1777552416830,39.37,76327.58,0.0,0.96555,2e-05,5.94827]
[1777552417149,39.37,76329.22,0.0,0.96558,2e-05,5.94299]
[1777552420170,39.37,76335.03,0.0,0.96572,2e-05,5.92413]
[1777552422793,39.37,76336.72,0.0,0.96576,2e-05,5.91915]
[1777552422828,39.37,76336.72,0.0,0.96576,2e-05,5.91915]
[1777552423465,39.37,76336.72,0.0,0.96576,2e-05,5.91915]
[1777552423191,39.37,76336.88,0.0,0.96576,2e-05,5.91901]
[1777552428502,39.38,76334.6,0.0,0.96569,2e-05,5.92846]
[1777552428551,39.38,76334.6,0.0,0.96569,2e-05,5.92846]
[1777552428509,39.38,76334.78,0.0,0.96569,2e-05,5.92822]
[1777552428574,39.38,76334.78,0.0,0.96569,2e-05,5.92822]
[1777552429233,39.38,76333.36,0.0,0.96565,2e-05,5.93349]
[1777552434269,39.38,76331.66,0.0,0.9656,2e-05,5.94118]
[1777552434862,39.38,76331.66,0.0,0.9656,2e-05,5.94118]
[1777552434910,39.38,76331.66,0.0,0.9656,2e-05,5.94118]
[1777552435077,39.38,76331.66,0.0,0.9656,2e-05,5.94118]
[1777552435276,39.38,76329.18,0.0,0.96553,2e-05,5.95007]
[1777552439501,39.39,76327.82,0.0,0.96549,2e-05,5.95578]
[1777552439551,39.39,76327.82,0.0,0.96549,2e-05,5.95578]
[1777552439574,39.39,76326.59,0.0,0.96546,2e-05,5.96035]
[1777552440311,39.39,76326.63,0.0,0.96546,2e-05,5.96054]
[1777552442324,39.39,76319.71,0.0,0.96528,2e-05,5.98509]
[1777552443831,39.39,76319.24,0.0,0.96527,3e-05,5.98701]
[1777552443929,39.39,76319.24,0.0,0.96527,3e-05,5.98701]
[1777552444339,39.39,76312.55,0.0,0.9651,3e-05,6.01047]
[1777552445346,39.39,76308.94,0.0,0.96501,3e-05,6.02324]
[1777552446076,39.39,76308.94,0.0,0.96501,3e-05,6.02324]
[1777552446112,39.39,76308.94,0.0,0.96501,3e-05,6.02324]
[1777552448366,39.39,76304.41,0.0,0.96489,3e-05,6.0396]
[1777552449374,39.39,76306.63,0.0,0.96494,3e-05,6.03205]
[1777552454409,39.39,76308.76,0.0,0.96499,3e-05,6.02557]
[1777552459444,39.4,76307.86,0.0,0.96496,3e-05,6.02965]
[1777552460451,39.4,76302.87,0.0,0.96483,3e-05,6.0472]
[1777552465486,39.4,76302.33,0.0,0.96481,3e-05,6.0498]
[1777552467500,39.4,76311.72,0.0,0.96505,3e-05,6.01742]
[1777552468507,39.4,76314.55,0.0,0.96512,3e-05,6.00779]
[1777552470521,39.4,76317.32,0.0,0.96518,3e-05,5.99862]
[1777552471528,39.4,76319.75,0.0,0.96526,3e-05,5.98812]
[1777552476563,39.4,76318.89,0.0,0.96523,3e-05,5.99224]
[1777552481598,39.4,76318.75,0.0,0.96522,3e-05,5.9938]
[1777552483612,39.41,76321.84,0.0,0.96529,2e-05,5.98352]
[1777552488647,39.41,76322.01,0.0,0.96529,2e-05,5.98397]
[1777552492675,39.41,76324.9,0.0,0.96535,2e-05,5.97481]
[1777552498173,39.41,76325.78,0.0,0.96537,2e-05,5.97262]
[1777552500731,39.41,76319.7,0.0,0.96521,3e-05,5.99445]
[1777552505766,39.41,76320.36,0.0,0.96522,3e-05,5.99301]
[1777552507291,39.41,76320.36,0.0,0.96522,3e-05,5.99301]
[1777552507627,39.41,76320.36,0.0,0.96522,3e-05,5.99301]
[1777552507891,39.42,76316.03,0.0,0.96511,3e-05,6.00835]
[1777552509795,39.42,76313.41,0.0,0.96504,3e-05,6.01785]
[1777552510422,39.42,76313.41,0.0,0.96504,3e-05,6.01785]
[1777552510475,39.42,76313.41,0.0,0.96504,3e-05,6.01785]
[1777552511138,39.42,76314.03,0.0,0.96506,3e-05,6.01582]
[1777552511810,39.42,76314.11,0.0,0.96506,3e-05,6.01567]
[1777552513824,39.42,76311.58,0.0,0.96499,3e-05,6.0247]
[1777552515768,39.42,76311.81,0.0,0.965,3e-05,6.02401]
[1777552515819,39.42,76311.81,0.0,0.965,3e-05,6.02401]
[1777552515831,39.42,76311.81,0.0,0.965,3e-05,6.02401]
[1777552520872,39.42,76311.15,0.0,0.96498,3e-05,6.02699]
[1777552523329,39.42,76310.05,0.0,0.96495,3e-05,6.03093]
[1777552523377,39.42,76310.05,0.0,0.96495,3e-05,6.03093]
[1777552523582,39.42,76310.05,0.0,0.96495,3e-05,6.03093]
[1777552527922,39.42,76313.34,0.0,0.96503,3e-05,6.02018]
[1777552531277,39.42,76311.82,0.0,0.96499,3e-05,6.02569]
[1777552531319,39.42,76311.82,0.0,0.96499,3e-05,6.02569]
[1777552531337,39.42,76311.82,0.0,0.96499,3e-05,6.02569]
[1777552534971,39.42,76309.33,0.0,0.96493,3e-05,6.03259]
[1777552537520,39.42,76308.08,0.0,0.9649,3e-05,6.03703]
[1777552537572,39.42,76308.08,0.0,0.9649,3e-05,6.03703]
[1777552537830,39.42,76308.08,0.0,0.9649,3e-05,6.03703]
[1777552543027,39.42,76308.57,0.0,0.96491,3e-05,6.036]
[1777552545041,39.42,76310.73,0.0,0.96496,3e-05,6.02869]
[1777552550076,39.43,76314.25,0.0,0.96504,3e-05,6.01708]
[1777552552046,39.43,76315.2,0.0,0.96507,3e-05,6.01392]
[1777552552076,39.43,76315.2,0.0,0.96507,3e-05,6.01392]
[1777552552099,39.43,76315.2,0.0,0.96507,3e-05,6.01392]
[1777552554717,39.43,76315.36,0.0,0.96507,3e-05,6.01365]
[1777552554826,39.43,76315.36,0.0,0.96507,3e-05,6.01365]
[1777552561154,39.43,76316.22,0.0,0.96508,3e-05,6.0118]
[1777552562161,39.43,76318.35,0.0,0.96514,3e-05,6.00456]
[1777552567386,39.43,76318.83,0.0,0.96514,3e-05,6.00352]
[1777552567439,39.43,76318.83,0.0,0.96514,3e-05,6.00352]
[1777552567581,39.43,76318.83,0.0,0.96514,3e-05,6.00352]
[1777552573239,39.43,76317.68,0.0,0.96511,3e-05,6.00855]
[1777552575253,39.43,76314.47,0.0,0.96502,3e-05,6.01996]
[1777552576248,39.43,76314.47,0.0,0.96502,3e-05,6.01996]
[1777552576300,39.43,76314.47,0.0,0.96502,3e-05,6.01996]
[1777552576330,39.43,76314.47,0.0,0.96502,3e-05,6.01996]
[1777552582302,39.43,76314.09,0.0,0.96501,3e-05,6.02212]
[1777552586264,39.43,76313.65,0.0,0.965,3e-05,6.024]
[1777552586326,39.43,76313.65,0.0,0.965,3e-05,6.024]
[1777552586340,39.43,76313.65,0.0,0.965,3e-05,6.024]
[1777552586416,39.44,76318.18,0.0,0.96511,3e-05,6.00841]
[1777552587250,39.44,76318.18,0.0,0.96511,3e-05,6.00841]
[1777552587335,39.44,76318.18,0.0,0.96511,3e-05,6.00841]
[1777552592372,39.44,76318.94,0.0,0.96513,3e-05,6.00431]
[1777552594301,39.44,76318.79,0.0,0.96513,3e-05,6.00498]
[1777552594333,39.44,76318.79,0.0,0.96513,3e-05,6.00498]
[1777552594354,39.44,76318.79,0.0,0.96513,3e-05,6.00498]
[1777552594790,39.44,76318.79,0.0,0.96513,3e-05,6.00498]
[1777552594834,39.44,76318.79,0.0,0.96513,3e-05,6.00498]
[1777552600427,39.44,76318.88,0.0,0.96512,3e-05,6.0057]
[1777552603449,39.44,76315.37,0.0,0.96503,3e-05,6.01831]
[1777552605463,39.44,76312.18,0.0,0.96495,3e-05,6.02961]
[1777552606305,39.44,76312.18,0.0,0.96495,3e-05,6.02961]
[1777552606321,39.44,76312.18,0.0,0.96495,3e-05,6.02961]
[1777552606579,39.44,76312.18,0.0,0.96495,3e-05,6.02961]
[1777552608486,39.44,76308.92,0.0,0.96487,3e-05,6.04125]
[1777552613817,39.44,76307.64,0.0,0.96483,3e-05,6.04604]
[1777552613826,39.44,76307.64,0.0,0.96483,3e-05,6.04604]
[1777552613862,39.44,76307.64,0.0,0.96483,3e-05,6.04604]
[1777552619562,39.44,76305.75,0.0,0.96478,3e-05,6.05316]
[1777552622609,39.44,76305.62,0.0,0.96478,3e-05,6.05377]
[1777552622826,39.44,76305.62,0.0,0.96478,3e-05,6.05377]
[1777552625605,39.44,76302.27,0.0,0.96469,3e-05,6.06573]
[1777552626616,39.44,76302.27,0.0,0.96469,3e-05,6.06573]
[1777552626828,39.44,76302.27,0.0,0.96469,3e-05,6.06573]
[1777552632655,39.44,76299.39,0.0,0.96461,3e-05,6.07623]
[1777552634131,39.44,76300.26,0.0,0.96463,3e-05,6.07325]
[1777552634306,39.44,76300.26,0.0,0.96463,3e-05,6.07325]
[1777552634324,39.44,76300.26,0.0,0.96463,3e-05,6.07325]
[1777552639704,39.45,76302.03,0.0,0.96468,3e-05,6.0675]
[1777552641923,39.45,76301.57,0.0,0.96466,3e-05,6.06919]
[1777552641975,39.45,76301.61,0.0,0.96466,3e-05,6.06912]
[1777552642081,39.45,76301.61,0.0,0.96466,3e-05,6.06912]
[1777552647761,39.45,76301.6,0.0,0.96466,3e-05,6.06963]
[1777552652796,39.45,76308.85,0.0,0.96485,3e-05,6.04246]
[1777552655168,39.45,76308.48,0.0,0.96484,3e-05,6.04396]
[1777552655212,39.45,76308.48,0.0,0.96484,3e-05,6.04396]
[1777552655325,39.45,76308.48,0.0,0.96484,3e-05,6.04396]
[1777552657831,39.45,76310.96,0.0,0.9649,3e-05,6.03571]
[1777552661855,39.45,76310.41,0.0,0.96489,3e-05,6.03802]
[1777552661903,39.45,76310.41,0.0,0.96489,3e-05,6.03802]
[1777552662076,39.45,76310.53,0.0,0.96489,3e-05,6.03787]
[1777552667901,39.45,76313.26,0.0,0.96495,3e-05,6.02904]
[1777552668707,39.45,76313.26,0.0,0.96495,3e-05,6.02904]
[1777552668751,39.45,76313.26,0.0,0.96495,3e-05,6.02904]
[1777552668827,39.45,76313.26,0.0,0.96495,3e-05,6.02904]
[1777552671929,39.45,76309.13,0.0,0.96484,3e-05,6.0441]
[1777552672963,39.45,76309.13,0.0,0.96484,3e-05,6.0441]
[1777552673013,39.45,76308.79,0.0,0.96483,3e-05,6.0454]
[1777552673075,39.45,76308.79,0.0,0.96483,3e-05,6.0454]
[1777552678978,39.45,76305.04,0.0,0.96473,3e-05,6.05911]
[1777552681605,39.46,76304.22,0.0,0.96471,3e-05,6.06214]
[1777552681613,39.46,76304.22,0.0,0.96471,3e-05,6.06214]
[1777552681825,39.46,76304.22,0.0,0.96471,3e-05,6.06214]
[1777552683006,39.46,76307.12,0.0,0.96478,3e-05,6.0522]
[1777552686035,39.46,76309.2,0.0,0.96483,3e-05,6.04527]
[1777552688048,39.46,76306.6,0.0,0.96477,3e-05,6.05454]
[1777552689314,39.46,76306.6,0.0,0.96477,3e-05,6.05454]
[1777552689328,39.46,76306.6,0.0,0.96477,3e-05,6.05454]
[1777552689357,39.46,76306.6,0.0,0.96477,3e-05,6.05454]
[1777552694791,39.46,76306.51,0.0,0.96476,3e-05,6.05532]
[1777552694833,39.46,76306.51,0.0,0.96476,3e-05,6.05532]
[1777552700132,39.46,76304.39,0.0,0.9647,3e-05,6.06328]
[1777552703153,39.46,76302.24,0.0,0.96465,3e-05,6.07102]
[1777552704095,39.46,76302.24,0.0,0.96465,3e-05,6.07102]
[1777552704145,39.46,76302.24,0.0,0.96465,3e-05,6.07102]
[1777552704325,39.46,76302.24,0.0,0.96465,3e-05,6.07102]
[1777552705167,39.46,76304.94,0.0,0.96471,3e-05,6.06174]
[1777552710203,39.46,76304.39,0.0,0.9647,3e-05,6.06408]
[1777552712210,39.46,76304.29,0.0,0.96471,3e-05,6.06219]
[1777552712257,39.46,76304.29,0.0,0.96471,3e-05,6.06219]
[1777552712325,39.46,76304.29,0.0,0.96471,3e-05,6.06219]
[1777552714231,39.46,76302.16,0.0,0.96465,3e-05,6.06986]
[1777552719266,39.46,76302.86,0.0,0.96467,3e-05,6.0678]
[1777552724301,39.46,76303.64,0.0,0.96468,3e-05,6.06549]
[1777552729336,39.46,76303.68,0.0,0.96468,3e-05,6.06579]
[1777552734468,39.46,76303.78,0.0,0.96468,3e-05,6.06578]
[1777552734520,39.46,76303.78,0.0,0.96468,3e-05,6.06578]
[1777552734578,39.46,76303.78,0.0,0.96468,3e-05,6.06578]
[1777552740413,39.47,76304.33,0.0,0.96469,3e-05,6.0645]
[1777552745448,39.47,76303.0,0.0,0.96465,3e-05,6.06959]
[1777552746228,39.47,76303.0,0.0,0.96465,3e-05,6.06959]
[1777552746235,39.47,76303.0,0.0,0.96465,3e-05,6.06959]
[1777552746334,39.47,76303.0,0.0,0.96465,3e-05,6.06959]
[1777552747462,39.47,76305.22,0.0,0.96471,3e-05,6.06202]
[1777552749476,39.47,76308.06,0.0,0.96478,3e-05,6.05233]
[1777552754511,39.47,76308.56,0.0,0.96479,3e-05,6.05116]
[1777552758833,39.47,76307.86,0.0,0.96477,3e-05,6.05393]
[1777552758846,39.47,76307.86,0.0,0.96477,3e-05,6.05393]
[1777552759075,39.47,76307.86,0.0,0.96477,3e-05,6.05393]
[1777552764581,39.47,76309.11,0.0,0.96479,3e-05,6.05034]
[1777552765597,39.47,76309.11,0.0,0.96479,3e-05,6.05034]
[1777552765697,39.47,76309.11,0.0,0.96479,3e-05,6.05034]
[1777552765826,39.47,76309.11,0.0,0.96479,3e-05,6.05034]
[1777552765892,39.47,76311.48,0.0,0.96485,3e-05,6.04221]
[1777552771629,39.47,76312.07,0.0,0.96488,3e-05,6.03858]
[1777552776231,39.47,76310.71,0.0,0.96484,3e-05,6.04378]
[1777552776280,39.47,76310.71,0.0,0.96484,3e-05,6.04378]
[1777552776324,39.47,76310.71,0.0,0.96484,3e-05,6.04378]
[1777552776665,39.47,76308.08,0.0,0.96477,3e-05,6.05304]
[1777552781701,39.47,76308.0,0.0,0.96477,3e-05,6.05379]
[1777552782242,39.47,76308.0,0.0,0.96477,3e-05,6.05379]
[1777552782246,39.47,76308.0,0.0,0.96477,3e-05,6.05379]
[1777552782324,39.47,76308.0,0.0,0.96477,3e-05,6.05379]
[1777552788087,39.48,76308.53,0.0,0.96478,3e-05,6.05242]
[1777552790153,39.48,76307.87,0.0,0.96476,3e-05,6.055]
[1777552790202,39.48,76307.87,0.0,0.96476,3e-05,6.055]
[1777552790326,39.48,76307.87,0.0,0.96476,3e-05,6.055]
[1777552796806,39.48,76308.12,0.0,0.96476,3e-05,6.05477]
[1777552797943,39.48,76308.12,0.0,0.96476,3e-05,6.05477]
[1777552797995,39.48,76308.12,0.0,0.96476,3e-05,6.05477]
[1777552799337,39.48,76307.77,0.0,0.96475,3e-05,6.05617]
[1777552804862,39.48,76311.85,0.0,0.96485,3e-05,6.04251]
[1777552806876,39.48,76315.92,0.0,0.96495,3e-05,6.02861]
[1777552811910,39.48,76316.71,0.0,0.96496,3e-05,6.02651]
[1777552817150,39.48,76316.35,0.0,0.96495,3e-05,6.02827]
[1777552816946,39.48,76308.41,0.0,0.96475,3e-05,6.05598]
[1777552818960,39.48,76306.54,0.0,0.9647,3e-05,6.06268]
[1777552822991,39.48,76303.93,0.0,0.96463,3e-05,6.07202]
[1777552828028,39.48,76310.36,0.0,0.96479,3e-05,6.04986]
[1777552830042,39.48,76307.99,0.0,0.96473,3e-05,6.05826]
[1777552835077,39.48,76307.84,0.0,0.96474,3e-05,6.05684]
[1777552840112,39.49,76307.02,0.0,0.96472,3e-05,6.06016]
[1777552846154,39.49,76306.85,0.0,0.96471,3e-05,6.06119]
[1777552851190,39.49,76304.09,0.0,0.96464,3e-05,6.07116]
[1777552856226,39.49,76303.57,0.0,0.96462,3e-05,6.07326]
[1777552861260,39.49,76303.06,0.0,0.96461,3e-05,6.07533]
[1777552866297,39.49,76302.73,0.0,0.96459,3e-05,6.07678]
[1777552871335,39.49,76301.27,0.0,0.96456,3e-05,6.08213]
[1777552876370,39.49,76301.27,0.0,0.96455,3e-05,6.08238]
[1777552881406,39.49,76301.14,0.0,0.96455,3e-05,6.0831]
[1777552886503,39.49,76300.98,0.0,0.96454,3e-05,6.08393]
[1777552890530,39.49,76288.19,0.0,0.96422,3e-05,6.12892]
[1777552891539,39.49,76284.97,0.0,0.96415,3e-05,6.13788]
[1777552892852,39.49,76284.97,0.0,0.96415,3e-05,6.13788]
[1777552892901,39.49,76284.97,0.0,0.96415,3e-05,6.13788]
[1777552893074,39.49,76284.97,0.0,0.96415,3e-05,6.13788]
[1777552893094,39.49,76286.03,0.0,0.96417,3e-05,6.13411]
[1777552894560,39.49,76289.58,0.0,0.96426,3e-05,6.1216]
[1777552895565,39.49,76293.14,0.0,0.96436,3e-05,6.10912]
[1777552899594,39.49,76290.4,0.0,0.96429,3e-05,6.11881]
[1777552901609,39.49,76287.57,0.0,0.96421,3e-05,6.12875]
[1777552906644,39.49,76286.27,0.0,0.96418,3e-05,6.13325]
[1777552911678,39.49,76280.54,0.0,0.96403,3e-05,6.15332]
[1777552913693,39.49,76276.55,0.0,0.96393,3e-05,6.16728]
[1777552918728,39.49,76274.79,0.0,0.96389,3e-05,6.1731]
[1777552922756,39.49,76276.95,0.0,0.96395,3e-05,6.16514]
[1777552928798,39.49,76277.24,0.0,0.96396,3e-05,6.16369]
[1777552932826,39.49,76274.67,0.0,0.96389,3e-05,6.17244]
[1777552934840,39.49,76277.75,0.0,0.96397,3e-05,6.16141]
[1777552940882,39.49,76278.46,0.0,0.964,3e-05,6.1585]
[1777552945919,39.49,76277.03,0.0,0.96396,3e-05,6.16316]
[1777552946926,39.49,76274.26,0.0,0.96389,3e-05,6.17285]
[1777552947933,39.49,76271.75,0.0,0.96383,3e-05,6.18162]
[1777552952968,39.48,76270.94,0.0,0.96382,3e-05,6.18156]
[1777552954982,39.48,76268.52,0.0,0.96376,3e-05,6.18988]
[1777552958003,39.48,76271.73,0.0,0.96385,3e-05,6.17819]
[1777552960018,39.48,76268.21,0.0,0.96376,3e-05,6.19043]
[1777552964045,39.48,76264.86,0.0,0.96367,3e-05,6.20181]
[1777552969079,39.48,76265.36,0.0,0.96369,3e-05,6.19942]
[1777552973108,39.48,76268.59,0.0,0.96378,3e-05,6.18755]
[1777552978143,39.48,76269.9,0.0,0.96381,3e-05,6.18248]
[1777552983178,39.48,76274.96,0.0,0.96395,3e-05,6.16426]
[1777552984185,39.48,76278.02,0.0,0.96403,3e-05,6.15341]
[1777552985192,39.48,76280.48,0.0,0.96409,3e-05,6.14472]
[1777552990229,39.48,76278.56,0.0,0.96404,3e-05,6.15143]
[1777552995264,39.48,76278.7,0.0,0.96405,3e-05,6.1508]
[1777553000298,39.48,76278.4,0.0,0.96404,3e-05,6.15174]
[1777553005333,39.48,76278.38,0.0,0.96404,3e-05,6.15168]
[1777553010368,39.48,76280.13,0.0,0.96409,3e-05,6.14538]
[1777553014397,39.48,76277.32,0.0,0.96403,3e-05,6.15286]
[1777553020130,39.48,76277.5,0.0,0.96403,3e-05,6.15212]
[1777553020438,39.48,76270.19,0.0,0.96384,3e-05,6.17779]
[1777553022453,39.48,76267.68,0.0,0.96378,3e-05,6.1865]
[1777553027487,39.47,76266.63,0.0,0.96376,3e-05,6.18975]
[1777553032523,39.47,76265.44,0.0,0.96373,3e-05,6.19353]
[1777553038564,39.47,76264.64,0.0,0.96371,3e-05,6.19582]
[1777553043601,39.47,76264.33,0.0,0.96371,3e-05,6.19643]
[1777553044608,39.47,76262.24,0.0,0.96365,3e-05,6.20373]
[1777553048610,39.47,76263.91,0.0,0.9637,3e-05,6.19749]
[1777553049037,39.47,76263.91,0.0,0.9637,3e-05,6.19749]
[1777553049184,39.47,76263.91,0.0,0.9637,3e-05,6.19749]
[1777553049200,39.47,76247.81,0.0,0.96328,3e-05,6.25457]
[1777553049643,39.47,76233.9,0.0,0.96292,3e-05,6.30406]
[1777553050650,39.47,76232.21,0.0,0.96288,3e-05,6.30983]
[1777553052017,39.47,76232.21,0.0,0.96288,3e-05,6.30983]
[1777553052069,39.47,76234.57,0.0,0.96294,3e-05,6.30108]
[1777553054087,39.47,76235.5,0.0,0.96297,3e-05,6.29747]
[1777553054169,39.47,76235.61,0.0,0.96297,3e-05,6.2968]
[1777553058095,39.47,76235.76,0.0,0.96298,3e-05,6.29544]
[1777553058196,39.47,76235.37,0.0,0.96297,3e-05,6.29656]
[1777553060672,39.46,76234.93,0.0,0.96296,3e-05,6.29758]
[1777553060724,39.46,76234.93,0.0,0.96296,3e-05,6.29758]
[1777553060827,39.46,76234.93,0.0,0.96296,3e-05,6.29758]
[1777553067773,39.46,76227.83,0.0,0.96279,3e-05,6.32071]
[1777553073342,39.46,76225.3,0.0,0.96275,3e-05,6.32611]
[1777553073401,39.46,76225.3,0.0,0.96275,3e-05,6.32611]
[1777553073578,39.46,76224.84,0.0,0.96274,3e-05,6.32709]
[1777553073897,39.46,76224.84,0.0,0.96274,3e-05,6.32709]
[1777553073987,39.46,76224.84,0.0,0.96274,3e-05,6.32709]
[1777553074075,39.46,76224.84,0.0,0.96274,3e-05,6.32709]
[1777553074088,39.46,76227.0,0.0,0.9628,3e-05,6.31934]
[1777553075830,39.45,76234.66,0.0,0.96301,3e-05,6.29126]
[1777553077835,39.45,76235.32,0.0,0.96303,3e-05,6.28863]
[1777553077875,39.45,76235.32,0.0,0.96303,3e-05,6.28863]
[1777553078085,39.45,76235.32,0.0,0.96303,3e-05,6.28863]
[1777553079859,39.45,76230.41,0.0,0.9629,3e-05,6.30543]
[1777553081911,39.45,76228.25,0.0,0.96285,3e-05,6.31289]
[1777553081917,39.45,76228.25,0.0,0.96285,3e-05,6.31289]
[1777553082077,39.45,76228.25,0.0,0.96285,3e-05,6.31289]
[1777553082117,39.45,76228.62,0.0,0.96286,3e-05,6.31126]
[1777553083306,39.45,76228.62,0.0,0.96286,3e-05,6.31126]
[1777553083330,39.45,76228.62,0.0,0.96286,3e-05,6.31126]
[1777553083377,39.45,76228.62,0.0,0.96286,3e-05,6.31126]
[1777553083547,39.45,76228.68,0.0,0.96286,3e-05,6.31045]
[1777553083586,39.45,76228.68,0.0,0.96286,3e-05,6.31045]
[1777553088922,39.45,76227.73,0.0,0.96285,3e-05,6.31235]
[1777553092387,39.45,76227.13,0.0,0.96284,3e-05,6.3139]
[1777553092441,39.45,76227.13,0.0,0.96284,3e-05,6.3139]
[1777553092581,39.45,76226.73,0.0,0.96283,3e-05,6.31503]
[1777553092840,39.45,76226.73,0.0,0.96283,3e-05,6.31503]
[1777553092857,39.45,76226.73,0.0,0.96283,3e-05,6.31503]
[1777553093076,39.45,76226.73,0.0,0.96283,3e-05,6.31503]
[1777553093123,39.44,76226.29,0.0,0.96282,3e-05,6.3163]
[1777553095970,39.44,76220.5,0.0,0.96267,3e-05,6.33614]
[1777553098391,39.44,76219.67,0.0,0.96265,3e-05,6.33877]
[1777553098443,39.44,76219.67,0.0,0.96265,3e-05,6.33877]
[1777553098577,39.44,76220.02,0.0,0.96267,3e-05,6.33681]
[1777553098640,39.44,76220.02,0.0,0.96267,3e-05,6.33681]
[1777553098691,39.44,76220.02,0.0,0.96267,3e-05,6.33681]
[1777553098827,39.44,76220.02,0.0,0.96267,3e-05,6.33681]
[1777553098992,39.44,76219.91,0.0,0.96267,3e-05,6.3372]
[1777553104027,39.44,76218.55,0.0,0.96264,3e-05,6.34035]
[1777553106040,39.44,76224.1,0.0,0.9628,3e-05,6.31967]
[1777553107048,39.44,76234.82,0.0,0.96308,3e-05,6.28093]
[1777553108055,39.43,76237.83,0.0,0.96316,3e-05,6.26991]
[1777553109130,39.43,76237.83,0.0,0.96316,3e-05,6.26991]
[1777553109184,39.43,76237.83,0.0,0.96316,3e-05,6.26991]
[1777553109330,39.43,76237.83,0.0,0.96316,3e-05,6.26991]
[1777553109354,39.43,76237.83,0.0,0.96316,3e-05,6.26991]
[1777553109398,39.43,76237.83,0.0,0.96316,3e-05,6.26991]
[1777553109394,39.43,76238.1,0.0,0.96317,3e-05,6.26848]
[1777553109574,39.43,76238.1,0.0,0.96317,3e-05,6.26848]
[1777553110069,39.43,76238.17,0.0,0.96317,3e-05,6.26823]
[1777553115104,39.43,76240.29,0.0,0.96324,3e-05,6.25957]
[1777553115782,39.43,76240.29,0.0,0.96324,3e-05,6.25957]
[1777553115831,39.43,76240.29,0.0,0.96324,3e-05,6.25957]
[1777553115871,39.43,76240.29,0.0,0.96324,3e-05,6.25957]
[1777553116093,39.43,76240.29,0.0,0.96324,3e-05,6.25957]
[1777553116324,39.43,76240.29,0.0,0.96324,3e-05,6.25957]
[1777553116354,39.43,76249.25,0.0,0.96347,3e-05,6.22744]
[1777553117117,39.43,76252.88,0.0,0.96357,3e-05,6.21439]
[1777553119132,39.43,76247.01,0.0,0.96342,3e-05,6.23498]
[1777553121288,39.43,76247.3,0.0,0.96343,3e-05,6.23379]
[1777553121330,39.43,76247.3,0.0,0.96343,3e-05,6.23379]
[1777553121431,39.43,76247.16,0.0,0.96343,3e-05,6.23395]
[1777553121576,39.43,76247.16,0.0,0.96343,3e-05,6.23395]
[1777553126325,39.43,76247.85,0.0,0.96345,3e-05,6.231]
[1777553126574,39.43,76248.31,0.0,0.96346,3e-05,6.22906]
[1777553130899,39.43,76251.97,0.0,0.96356,3e-05,6.21565]
[1777553130948,39.43,76251.97,0.0,0.96356,3e-05,6.21565]
[1777553131077,39.43,76251.97,0.0,0.96356,3e-05,6.21565]
[1777553131216,39.43,76251.94,0.0,0.96357,3e-05,6.21328]
[1777553136251,39.43,76254.76,0.0,0.96365,3e-05,6.20265]
[1777553140470,39.42,76257.87,0.0,0.96373,3e-05,6.19132]
[1777553140527,39.42,76258.33,0.0,0.96375,3e-05,6.18958]
[1777553140578,39.42,76258.33,0.0,0.96375,3e-05,6.18958]
[1777553140619,39.42,76258.33,0.0,0.96375,3e-05,6.18958]
[1777553140671,39.42,76258.33,0.0,0.96375,3e-05,6.18958]
[1777553140827,39.42,76258.33,0.0,0.96375,3e-05,6.18958]
[1777553141286,39.42,76258.41,0.0,0.96375,3e-05,6.18921]
[1777553146321,39.42,76262.68,0.0,0.96386,3e-05,6.17372]
[1777553146765,39.42,76262.68,0.0,0.96386,3e-05,6.17372]
[1777553146812,39.42,76262.68,0.0,0.96386,3e-05,6.17372]
[1777553146828,39.42,76262.68,0.0,0.96386,3e-05,6.17372]
[1777553147328,39.42,76262.39,0.0,0.96385,3e-05,6.17468]
[1777553148777,39.42,76261.72,0.0,0.96384,3e-05,6.17699]
[1777553148829,39.42,76261.72,0.0,0.96384,3e-05,6.17699]
[1777553149079,39.42,76261.72,0.0,0.96384,3e-05,6.17699]
[1777553151688,39.42,76260.34,0.0,0.9638,3e-05,6.18169]
[1777553151730,39.42,76260.34,0.0,0.9638,3e-05,6.18169]
[1777553151826,39.42,76260.34,0.0,0.9638,3e-05,6.18169]
[1777553151881,39.42,76260.34,0.0,0.9638,3e-05,6.18163]
[1777553155596,39.42,76260.89,0.0,0.96382,3e-05,6.1795]
[1777553155648,39.42,76260.89,0.0,0.96382,3e-05,6.1795]
[1777553155827,39.42,76260.89,0.0,0.96382,3e-05,6.1795]
[1777553160419,39.42,76265.69,0.0,0.96394,3e-05,6.16228]
[1777553160590,39.42,76265.69,0.0,0.96394,3e-05,6.16228]
[1777553160686,39.42,76265.69,0.0,0.96394,3e-05,6.16228]
[1777553160738,39.42,76265.69,0.0,0.96394,3e-05,6.16228]
[1777553160827,39.42,76265.69,0.0,0.96394,3e-05,6.16228]
[1777553161428,39.42,76265.38,0.0,0.96394,3e-05,6.16331]
[1777553166461,39.42,76266.32,0.0,0.96396,3e-05,6.15986]
[1777553169072,39.42,76266.21,0.0,0.96396,3e-05,6.16074]
[1777553169120,39.42,76266.21,0.0,0.96396,3e-05,6.16074]
[1777553169259,39.42,76266.21,0.0,0.96396,3e-05,6.16074]
[1777553169299,39.42,76266.21,0.0,0.96396,3e-05,6.16074]
[1777553169328,39.42,76266.21,0.0,0.96396,3e-05,6.16074]
[1777553169482,39.42,76266.44,0.0,0.96396,3e-05,6.1599]
[1777553173510,39.42,76261.88,0.0,0.96385,3e-05,6.17593]
[1777553174744,39.42,76259.97,0.0,0.9638,3e-05,6.18264]
[1777553174749,39.42,76259.97,0.0,0.9638,3e-05,6.18264]
[1777553174827,39.42,76259.97,0.0,0.9638,3e-05,6.18264]
[1777553175055,39.42,76259.97,0.0,0.9638,3e-05,6.18264]
[1777553175083,39.42,76259.97,0.0,0.9638,3e-05,6.18264]
[1777553175524,39.42,76259.79,0.0,0.96379,3e-05,6.18322]
[1777553178387,39.42,76258.81,0.0,0.96377,3e-05,6.18663]
[1777553179682,39.42,76256.09,0.0,0.9637,3e-05,6.19613]
[1777553179723,39.42,76256.09,0.0,0.9637,3e-05,6.19613]
[1777553179766,39.42,76256.09,0.0,0.9637,3e-05,6.19613]
[1777553179813,39.42,76256.09,0.0,0.9637,3e-05,6.19613]
[1777553179826,39.42,76256.09,0.0,0.9637,3e-05,6.19613]
[1777553179914,39.42,76256.44,0.0,0.96371,3e-05,6.19481]
[1777553182572,39.42,76261.11,0.0,0.96383,3e-05,6.17806]
[1777553185144,39.42,76261.61,0.0,0.96384,3e-05,6.17625]
[1777553185197,39.42,76261.61,0.0,0.96384,3e-05,6.17625]
[1777553185257,39.42,76261.61,0.0,0.96384,3e-05,6.17625]
[1777553185402,39.42,76261.61,0.0,0.96384,3e-05,6.17625]
[1777553185500,39.42,76261.61,0.0,0.96384,3e-05,6.17625]
[1777553185474,39.42,76261.81,0.0,0.96385,3e-05,6.17545]
[1777553185594,39.42,76261.15,0.0,0.96383,3e-05,6.17778]
[1777553190385,39.42,76262.84,0.0,0.96388,3e-05,6.17167]
[1777553190440,39.42,76262.77,0.0,0.96387,3e-05,6.17183]
[1777553192856,39.42,76261.93,0.0,0.96387,3e-05,6.17241]
[1777553192909,39.42,76261.93,0.0,0.96387,3e-05,6.17241]
[1777553193078,39.42,76261.93,0.0,0.96387,3e-05,6.17241]
[1777553197159,39.42,76262.97,0.0,0.96389,3e-05,6.16852]
[1777553197256,39.42,76262.97,0.0,0.96389,3e-05,6.16852]
[1777553197334,39.42,76262.97,0.0,0.96389,3e-05,6.16852]
[1777553197412,39.42,76262.97,0.0,0.96389,3e-05,6.16852]
[1777553197435,39.42,76262.97,0.0,0.96389,3e-05,6.16852]
[1777553197537,39.42,76258.27,0.0,0.96377,3e-05,6.18501]
[1777553197580,39.42,76258.27,0.0,0.96377,3e-05,6.18501]
[1777553197678,39.42,76257.49,0.0,0.96375,3e-05,6.18777]
[1777553200699,39.42,76261.37,0.0,0.96386,3e-05,6.17379]
[1777553202425,39.42,76261.37,0.0,0.96386,3e-05,6.17379]
[1777553202459,39.42,76261.37,0.0,0.96386,3e-05,6.17379]
[1777553202577,39.42,76264.3,0.0,0.96393,3e-05,6.16332]
[1777553202635,39.42,76264.3,0.0,0.96393,3e-05,6.16332]
[1777553202687,39.42,76264.3,0.0,0.96393,3e-05,6.16332]
[1777553202834,39.42,76264.3,0.0,0.96393,3e-05,6.16332]
[1777553202900,39.42,76263.35,0.0,0.96391,3e-05,6.16668]
[1777553207991,39.42,76263.08,0.0,0.9639,3e-05,6.16745]
[1777553208038,39.42,76263.08,0.0,0.9639,3e-05,6.16745]
[1777553208082,39.42,76263.08,0.0,0.9639,3e-05,6.16745]
[1777553208087,39.42,76264.22,0.0,0.96393,3e-05,6.16337]
[1777553213794,39.42,76263.92,0.0,0.96393,3e-05,6.16418]
[1777553217190,39.42,76265.36,0.0,0.96396,3e-05,6.15901]
[1777553217195,39.42,76265.36,0.0,0.96396,3e-05,6.15901]
[1777553217333,39.42,76265.36,0.0,0.96396,3e-05,6.15901]
[1777553217562,39.42,76265.36,0.0,0.96396,3e-05,6.15901]
[1777553217581,39.42,76265.36,0.0,0.96396,3e-05,6.15901]
[1777553217614,39.42,76265.16,0.0,0.96396,3e-05,6.15968]
[1777553217822,39.42,76265.15,0.0,0.96396,3e-05,6.15969]
[1777553219940,39.42,76266.61,0.0,0.964,3e-05,6.1545]
[1777553220083,39.42,76266.61,0.0,0.964,3e-05,6.1545]
[1777553220175,39.42,76266.63,0.0,0.964,3e-05,6.15441]
[1777553222499,39.42,76266.4,0.0,0.96399,3e-05,6.1552]
[1777553222556,39.42,76266.4,0.0,0.96399,3e-05,6.1552]
[1777553222578,39.42,76266.4,0.0,0.96399,3e-05,6.1552]
[1777553226221,39.42,76266.24,0.0,0.96399,3e-05,6.15566]
[1777553226274,39.42,76266.24,0.0,0.96399,3e-05,6.15566]
[1777553226327,39.42,76266.24,0.0,0.96399,3e-05,6.15566]
[1777553226429,39.42,76265.44,0.0,0.96397,3e-05,6.15846]
[1777553227556,39.42,76265.44,0.0,0.96397,3e-05,6.15846]
[1777553227578,39.42,76265.44,0.0,0.96397,3e-05,6.15846]
[1777553227608,39.42,76265.51,0.0,0.96397,3e-05,6.15818]
[1777553227892,39.42,76270.47,0.0,0.9641,3e-05,6.14066]
[1777553231914,39.42,76271.8,0.0,0.96413,3e-05,6.136]
[1777553232076,39.42,76271.8,0.0,0.96413,3e-05,6.136]
[1777553236302,39.42,76271.98,0.0,0.96414,3e-05,6.13541]
[1777553236332,39.42,76271.98,0.0,0.96414,3e-05,6.13541]
[1777553236413,39.42,76271.98,0.0,0.96414,3e-05,6.13541]
[1777553237547,39.42,76275.03,0.0,0.96421,3e-05,6.1247]
[1777553237557,39.42,76275.03,0.0,0.96421,3e-05,6.1247]
[1777553237579,39.42,76275.03,0.0,0.96421,3e-05,6.1247]
[1777553237548,39.42,76277.2,0.0,0.96427,3e-05,6.11715]
[1777553237962,39.42,76277.98,0.0,0.96429,3e-05,6.11441]
[1777553241759,39.42,76277.45,0.0,0.96427,3e-05,6.11644]
[1777553241811,39.42,76277.45,0.0,0.96427,3e-05,6.11644]
[1777553241830,39.42,76277.45,0.0,0.96427,3e-05,6.11644]
[1777553242480,39.42,76277.45,0.0,0.96427,3e-05,6.11644]
[1777553242533,39.42,76277.45,0.0,0.96427,3e-05,6.11644]
[1777553242573,39.42,76277.45,0.0,0.96427,3e-05,6.11644]
[1777553242531,39.42,76278.48,0.0,0.9643,3e-05,6.11292]
[1777553242997,39.42,76278.08,0.0,0.96429,3e-05,6.11433]
[1777553246020,39.42,76282.0,0.0,0.96439,3e-05,6.10073]
[1777553246984,39.42,76282.0,0.0,0.96439,3e-05,6.10073]
[1777553247036,39.42,76282.0,0.0,0.96439,3e-05,6.10073]
[1777553247083,39.42,76282.0,0.0,0.96439,3e-05,6.10073]
[1777553247360,39.42,76282.0,0.0,0.96439,3e-05,6.10073]
[1777553247412,39.42,76282.0,0.0,0.96439,3e-05,6.10073]
[1777553247579,39.42,76282.0,0.0,0.96439,3e-05,6.10073]
[1777553247509,39.42,76283.76,0.0,0.96443,3e-05,6.09463]
[1777553248033,39.42,76284.8,0.0,0.96446,3e-05,6.09107]
[1777553253069,39.42,76283.95,0.0,0.96445,3e-05,6.09211]
[1777553258104,39.42,76283.56,0.0,0.96444,3e-05,6.09384]
[1777553263139,39.42,76285.87,0.0,0.96449,3e-05,6.08613]
[1777553266494,39.42,76287.55,0.0,0.96453,3e-05,6.08041]
[1777553266545,39.42,76287.55,0.0,0.96453,3e-05,6.08041]
[1777553266575,39.42,76287.55,0.0,0.96453,3e-05,6.08041]
[1777553266874,39.42,76288.6,0.0,0.96456,3e-05,6.07691]
[1777553266926,39.42,76288.6,0.0,0.96456,3e-05,6.07691]
[1777553267076,39.42,76288.6,0.0,0.96456,3e-05,6.07691]
[1777553267167,39.42,76288.29,0.0,0.96455,3e-05,6.07799]
[1777553271014,39.42,76286.02,0.0,0.96449,3e-05,6.08619]
[1777553271061,39.42,76286.02,0.0,0.96449,3e-05,6.08619]
[1777553271074,39.42,76286.02,0.0,0.96449,3e-05,6.08619]
[1777553273043,39.42,76286.64,0.0,0.96451,3e-05,6.08416]
[1777553273076,39.42,76286.64,0.0,0.96451,3e-05,6.08416]
[1777553273144,39.42,76286.64,0.0,0.96451,3e-05,6.08423]
[1777553276965,39.42,76285.84,0.0,0.96448,3e-05,6.08723]
[1777553282348,39.42,76287.05,0.0,0.96451,3e-05,6.08332]
[1777553283338,39.42,76289.29,0.0,0.96457,3e-05,6.07555]
[1777553283390,39.42,76289.29,0.0,0.96457,3e-05,6.07555]
[1777553283581,39.42,76289.29,0.0,0.96457,3e-05,6.07555]
[1777553283405,39.42,76289.99,0.0,0.96459,3e-05,6.07319]
[1777553284291,39.42,76294.4,0.0,0.9647,3e-05,6.05787]
[1777553288319,39.42,76297.07,0.0,0.96476,3e-05,6.04903]
[1777553291185,39.43,76295.26,0.0,0.96471,3e-05,6.05559]
[1777553291237,39.43,76295.26,0.0,0.96471,3e-05,6.05559]
[1777553291325,39.43,76295.26,0.0,0.96471,3e-05,6.05559]
[1777553291340,39.43,76295.07,0.0,0.96471,3e-05,6.05637]
[1777553296375,39.43,76295.07,0.0,0.9647,3e-05,6.05696]
[1777553298168,39.43,76294.54,0.0,0.96469,3e-05,6.05892]
[1777553298247,39.43,76294.54,0.0,0.96469,3e-05,6.05892]
[1777553298389,39.43,76290.58,0.0,0.96459,3e-05,6.07287]
[1777553300077,39.43,76289.94,0.0,0.96457,3e-05,6.0752]
[1777553305437,39.43,76290.97,0.0,0.96459,3e-05,6.07218]
[1777553310473,39.43,76289.84,0.0,0.96456,3e-05,6.07664]
[1777553310997,39.43,76289.84,0.0,0.96456,3e-05,6.07664]
[1777553311048,39.43,76289.84,0.0,0.96456,3e-05,6.07664]
[1777553311480,39.43,76293.24,0.0,0.96466,3e-05,6.06255]
[1777553314077,39.43,76294.69,0.0,0.96469,3e-05,6.05771]
[1777553319536,39.43,76294.14,0.0,0.96467,3e-05,6.06042]
[1777553324571,39.43,76295.26,0.0,0.9647,3e-05,6.05733]
[1777553327592,39.43,76293.07,0.0,0.96464,3e-05,6.06537]
[1777553332627,39.44,76293.16,0.0,0.96464,3e-05,6.06567]
[1777553337662,39.44,76292.98,0.0,0.96463,3e-05,6.06689]
[1777553342697,39.44,76293.17,0.0,0.96463,3e-05,6.06681]
[1777553345718,39.44,76297.34,0.0,0.96473,3e-05,6.0526]
[1777553350753,39.44,76295.93,0.0,0.96469,3e-05,6.05821]
[1777553355788,39.44,76297.14,0.0,0.96472,3e-05,6.05465]
[1777553359818,39.44,76294.11,0.0,0.96464,3e-05,6.06575]
[1777553365859,39.44,76295.8,0.0,0.96467,3e-05,6.06059]
[1777553370895,39.45,76295.59,0.0,0.96466,3e-05,6.06196]
[1777553372914,39.45,76292.96,0.0,0.96461,3e-05,6.06908]
[1777553373920,39.45,76283.4,0.0,0.96436,3e-05,6.10264]
[1777553374927,39.45,76280.99,0.0,0.9643,3e-05,6.11116]
[1777553379962,39.45,76282.09,0.0,0.96433,3e-05,6.1075]
[1777553381976,39.45,76284.13,0.0,0.96438,3e-05,6.10043]
[1777553387011,39.45,76281.91,0.0,0.96432,3e-05,6.10848]
[1777553390034,39.45,76279.25,0.0,0.96425,3e-05,6.11793]
[1777553393055,39.45,76277.08,0.0,0.9642,3e-05,6.12562]
[1777553398090,39.45,76278.47,0.0,0.96423,3e-05,6.12078]
[1777553399096,39.45,76284.91,0.0,0.9644,3e-05,6.0982]
[1777553400105,39.45,76289.15,0.0,0.9645,3e-05,6.08341]
[1777553401111,39.45,76292.11,0.0,0.96458,3e-05,6.07314]
[1777553402119,39.45,76296.23,0.0,0.96468,3e-05,6.05885]
[1777553407153,39.45,76296.82,0.0,0.96469,3e-05,6.05743]
[1777553412188,39.45,76296.42,0.0,0.96468,3e-05,6.05943]
[1777553417223,39.45,76295.42,0.0,0.96465,3e-05,6.06352]
[1777553418230,39.45,76298.06,0.0,0.96472,3e-05,6.05443]
[1777553423264,39.45,76298.08,0.0,0.96471,3e-05,6.05501]
[1777553425279,39.45,76305.44,0.0,0.9649,3e-05,6.02965]
[1777553430314,39.46,76305.96,0.0,0.9649,3e-05,6.02873]
[1777553435348,39.46,76307.03,0.0,0.96494,3e-05,6.02354]
[1777553440384,39.46,76306.43,0.0,0.96492,3e-05,6.02645]
[1777553443405,39.46,76308.76,0.0,0.96497,3e-05,6.01883]
[1777553444416,39.46,76311.13,0.0,0.96503,3e-05,6.01078]
[1777553449451,39.46,76310.99,0.0,0.96502,3e-05,6.01216]
[1777553454486,39.46,76311.48,0.0,0.96503,3e-05,6.01131]
[1777553459521,39.47,76311.98,0.0,0.96503,3e-05,6.01041]
[1777553461536,39.47,76325.02,0.0,0.96536,2e-05,5.96566]
[1777553462543,39.47,76334.07,0.0,0.96558,2e-05,5.93475]
[1777553463550,39.47,76342.38,0.0,0.96578,2e-05,5.90653]
[1777553464557,39.47,76343.84,0.0,0.96582,2e-05,5.90187]
[1777553465282,39.47,76343.84,0.0,0.96582,2e-05,5.90187]
[1777553465325,39.47,76343.84,0.0,0.96582,2e-05,5.90187]
[1777553468461,39.47,76343.46,0.0,0.9658,2e-05,5.9042]
[1777553473620,39.48,76344.8,0.0,0.96582,2e-05,5.90169]
[1777553475635,39.48,76347.54,0.0,0.96588,2e-05,5.89302]
[1777553480670,39.48,76351.47,0.0,0.96596,2e-05,5.88148]
[1777553481677,39.48,76358.6,0.0,0.96614,2e-05,5.85757]
[1777553483691,39.48,76359.93,0.0,0.96616,2e-05,5.85389]
[1777553488725,39.49,76359.79,0.0,0.96614,2e-05,5.85658]
[1777553491747,39.49,76362.54,0.0,0.96621,2e-05,5.84671]
[1777553492174,39.49,76362.54,0.0,0.96621,2e-05,5.84671]
[1777553492328,39.49,76362.54,0.0,0.96621,2e-05,5.84671]
[1777553492574,39.49,76362.54,0.0,0.96621,2e-05,5.84671]
[1777553497789,39.5,76364.41,0.0,0.96624,2e-05,5.84312]
[1777553501817,39.5,76366.85,0.0,0.96628,2e-05,5.83667]
[1777553502824,39.5,76371.29,0.0,0.96639,2e-05,5.82209]
[1777553503831,39.5,76374.1,0.0,0.96645,2e-05,5.81307]
[1777553506852,39.51,76382.67,0.0,0.96665,2e-05,5.78567]
[1777553511887,39.51,76383.16,0.0,0.96664,2e-05,5.7868]
[1777553512895,39.51,76380.71,0.0,0.96658,2e-05,5.79562]
[1777553513902,39.51,76371.91,0.0,0.96636,2e-05,5.82591]
[1777553514909,39.51,76369.18,0.0,0.96629,2e-05,5.83565]
[1777553518937,39.52,76365.0,0.0,0.96618,2e-05,5.8517]
[1777553521958,39.52,76359.61,0.0,0.96604,2e-05,5.87137]
[1777553522965,39.52,76352.9,0.0,0.96587,2e-05,5.89467]
[1777553524979,39.52,76351.0,0.0,0.96582,2e-05,5.90193]
[1777553525986,39.52,76346.11,0.0,0.96569,2e-05,5.91903]
[1777553531021,39.53,76340.5,0.0,0.96554,2e-05,5.94005]
[1777553532890,39.53,76340.5,0.0,0.96554,2e-05,5.94005]
[1777553532028,39.53,76332.3,0.0,0.96534,2e-05,5.96857]
[1777553533037,39.53,76315.33,0.0,0.96491,3e-05,6.02749]
[1777553534042,39.53,76315.33,0.0,0.96491,3e-05,6.02749]
[1777553534045,39.53,76284.73,0.0,0.96413,3e-05,6.13445]
[1777553535051,39.53,76282.21,0.0,0.96406,3e-05,6.14382]
[1777553536126,39.53,76282.21,0.0,0.96406,3e-05,6.14382]
[1777553538100,39.53,76281.33,0.0,0.96404,3e-05,6.14738]
[1777553538632,39.53,76281.69,0.0,0.96405,3e-05,6.14609]
[1777553540089,39.53,76281.62,0.0,0.96404,3e-05,6.14631]
[1777553540185,39.53,76282.68,0.0,0.96407,3e-05,6.14255]
[1777553544114,39.53,76288.53,0.0,0.96422,3e-05,6.12195]
[1777553549151,39.53,76295.39,0.0,0.9644,3e-05,6.09803]
[1777553554186,39.53,76291.75,0.0,0.96431,3e-05,6.10868]
[1777553556411,39.53,76291.62,0.0,0.96431,3e-05,6.10918]
[1777553556512,39.53,76291.62,0.0,0.96431,3e-05,6.10918]
[1777553556579,39.53,76291.62,0.0,0.96431,3e-05,6.10918]
[1777553556680,39.53,76291.27,0.0,0.9643,3e-05,6.11045]
[1777553560228,39.53,76298.18,0.0,0.96448,3e-05,6.08646]
[1777553563690,39.53,76300.6,0.0,0.96454,3e-05,6.0782]
[1777553563742,39.53,76300.6,0.0,0.96454,3e-05,6.0782]
[1777553563826,39.53,76300.6,0.0,0.96454,3e-05,6.0782]
[1777553563915,39.53,76301.12,0.0,0.96455,3e-05,6.07658]
[1777553566270,39.53,76288.41,0.0,0.96422,3e-05,6.12118]
[1777553567277,39.53,76282.84,0.0,0.96408,3e-05,6.14075]
[1777553570042,39.53,76279.11,0.0,0.96398,3e-05,6.15435]
[1777553570049,39.53,76279.11,0.0,0.96398,3e-05,6.15435]
[1777553570086,39.53,76279.11,0.0,0.96398,3e-05,6.15435]
[1777553570299,39.53,76276.54,0.0,0.96392,3e-05,6.16335]
[1777553572311,39.53,76282.85,0.0,0.96408,3e-05,6.14106]
[1777553574325,39.53,76288.46,0.0,0.96422,3e-05,6.12133]
[1777553578106,39.53,76291.37,0.0,0.9643,3e-05,6.11121]
[1777553578158,39.53,76291.37,0.0,0.9643,3e-05,6.11121]
[1777553578337,39.53,76291.37,0.0,0.9643,3e-05,6.11121]
[1777553578354,39.53,76291.44,0.0,0.9643,3e-05,6.11101]
[1777553583389,39.54,76292.25,0.0,0.96432,3e-05,6.1084]
[1777553588424,39.54,76291.55,0.0,0.9643,3e-05,6.1111]
[1777553589431,39.54,76286.35,0.0,0.96416,3e-05,6.12938]
[1777553592465,39.54,76287.37,0.0,0.96419,3e-05,6.12584]
[1777553592545,39.54,76287.37,0.0,0.96419,3e-05,6.12584]
[1777553592589,39.54,76287.37,0.0,0.96419,3e-05,6.12584]
[1777553592687,39.54,76287.39,0.0,0.96419,3e-05,6.1258]
[1777553598494,39.54,76286.19,0.0,0.96416,3e-05,6.13017]
[1777553600295,39.54,76285.77,0.0,0.96415,3e-05,6.13167]
[1777553600326,39.54,76285.77,0.0,0.96415,3e-05,6.13167]
[1777553600347,39.54,76285.77,0.0,0.96415,3e-05,6.13167]
[1777553600507,39.54,76285.1,0.0,0.96413,3e-05,6.13405]
[1777553602411,39.54,76284.39,0.0,0.96411,3e-05,6.13656]
[1777553602575,39.54,76284.39,0.0,0.96411,3e-05,6.13656]
[1777553602626,39.54,76282.75,0.0,0.96407,3e-05,6.14233]
[1777553607374,39.54,76280.14,0.0,0.964,3e-05,6.15151]
[1777553607486,39.54,76280.14,0.0,0.964,3e-05,6.15151]
[1777553607581,39.54,76280.14,0.0,0.964,3e-05,6.15151]
[1777553607643,39.54,76278.64,0.0,0.96396,3e-05,6.15677]
[1777553612127,39.54,76282.02,0.0,0.96406,3e-05,6.14244]
[1777553612179,39.54,76282.02,0.0,0.96406,3e-05,6.14244]
[1777553612332,39.54,76282.02,0.0,0.96406,3e-05,6.14244]
[1777553612593,39.54,76281.95,0.0,0.96406,3e-05,6.14268]
[1777553616621,39.54,76286.71,0.0,0.96418,3e-05,6.12598]
[1777553618739,39.54,76289.53,0.0,0.96426,3e-05,6.11613]
[1777553618791,39.54,76289.53,0.0,0.96426,3e-05,6.11613]
[1777553618836,39.54,76289.53,0.0,0.96426,3e-05,6.11613]
[1777553618840,39.54,76290.44,0.0,0.96428,3e-05,6.113]
[1777553624677,39.54,76289.88,0.0,0.96426,3e-05,6.11529]
[1777553629713,39.54,76289.76,0.0,0.96426,3e-05,6.116]
[1777553631129,39.54,76289.72,0.0,0.96426,3e-05,6.11619]
[1777553631181,39.54,76289.72,0.0,0.96426,3e-05,6.11619]
[1777553631331,39.54,76289.72,0.0,0.96426,3e-05,6.11619]
[1777553631727,39.54,76289.82,0.0,0.96426,3e-05,6.1159]
[1777553632168,39.54,76289.82,0.0,0.96426,3e-05,6.1159]
[1777553632336,39.54,76289.82,0.0,0.96426,3e-05,6.1159]
[1777553632734,39.54,76287.71,0.0,0.9642,3e-05,6.12335]
[1777553641797,39.54,76289.01,0.0,0.96423,3e-05,6.11921]
[1777553644255,39.54,76290.26,0.0,0.96426,3e-05,6.11493]
[1777553644306,39.54,76290.26,0.0,0.96426,3e-05,6.11493]
[1777553644332,39.54,76290.26,0.0,0.96426,3e-05,6.11493]
[1777553644818,39.54,76290.66,0.0,0.96427,3e-05,6.11359]
[1777553649853,39.54,76292.42,0.0,0.96432,3e-05,6.10776]
[1777553653514,39.54,76289.5,0.0,0.96424,3e-05,6.11819]
[1777553653566,39.54,76289.5,0.0,0.96424,3e-05,6.11819]
[1777553653580,39.54,76289.5,0.0,0.96424,3e-05,6.11819]
[1777553653881,39.54,76288.23,0.0,0.96421,3e-05,6.12269]
[1777553658916,39.54,76288.33,0.0,0.96421,3e-05,6.12259]
[1777553661068,39.54,76289.17,0.0,0.96423,3e-05,6.11974]
[1777553661072,39.54,76289.17,0.0,0.96423,3e-05,6.11974]
[1777553661334,39.54,76289.17,0.0,0.96423,3e-05,6.11974]
[1777553661937,39.54,76289.03,0.0,0.96423,3e-05,6.12028]
[1777553666972,39.54,76292.71,0.0,0.96432,3e-05,6.10767]
[1777553668772,39.54,76295.5,0.0,0.96439,3e-05,6.09791]
[1777553668823,39.54,76295.5,0.0,0.96439,3e-05,6.09791]
[1777553668986,39.54,76297.03,0.0,0.96443,3e-05,6.09272]
[1777553669080,39.54,76297.03,0.0,0.96443,3e-05,6.09272]
[1777553675029,39.55,76294.56,0.0,0.96435,3e-05,6.10215]
[1777553677032,39.55,76295.92,0.0,0.96438,3e-05,6.09799]
[1777553677044,39.55,76295.66,0.0,0.96437,3e-05,6.0995]
[1777553677083,39.55,76295.66,0.0,0.96437,3e-05,6.0995]
[1777553678878,39.55,76295.72,0.0,0.96437,3e-05,6.09989]
[1777553678964,39.55,76295.72,0.0,0.96437,3e-05,6.10049]
[1777553679076,39.55,76295.72,0.0,0.96437,3e-05,6.10049]
[1777553685298,39.56,76290.49,0.0,0.96421,3e-05,6.12164]
[1777553685325,39.56,76290.49,0.0,0.96421,3e-05,6.12164]
[1777553685345,39.56,76290.49,0.0,0.96421,3e-05,6.12164]
[1777553685394,39.56,76289.14,0.0,0.96417,3e-05,6.12693]
[1777553691723,39.57,76288.83,0.0,0.96415,3e-05,6.13078]
[1777553691772,39.57,76288.83,0.0,0.96415,3e-05,6.13078]
[1777553691829,39.57,76288.83,0.0,0.96415,3e-05,6.13078]
[1777553691928,39.57,76289.3,0.0,0.96416,3e-05,6.12968]
[1777553693696,39.57,76289.58,0.0,0.96416,3e-05,6.12925]
[1777553693825,39.57,76289.58,0.0,0.96416,3e-05,6.12925]
[1777553693925,39.57,76289.28,0.0,0.96415,3e-05,6.13086]
[1777553699198,39.58,76290.53,0.0,0.96415,3e-05,6.12979]
[1777553704233,39.58,76290.42,0.0,0.96413,3e-05,6.13294]
[1777553706751,39.58,76286.83,0.0,0.96404,3e-05,6.14609]
[1777553706838,39.58,76286.83,0.0,0.96404,3e-05,6.14609]
[1777553707074,39.58,76286.83,0.0,0.96404,3e-05,6.14609]
[1777553706904,39.58,76280.93,0.0,0.96388,3e-05,6.16735]
[1777553709269,39.59,76287.04,0.0,0.96403,3e-05,6.14734]
[1777553711282,39.59,76289.5,0.0,0.96408,3e-05,6.13978]
[1777553716317,39.59,76289.11,0.0,0.96405,3e-05,6.14384]
[1777553721352,39.6,76289.11,0.0,0.96403,3e-05,6.14651]
[1777553726868,39.6,76289.36,0.0,0.96403,3e-05,6.14776]
[1777553726919,39.6,76289.36,0.0,0.96403,3e-05,6.14776]
[1777553727080,39.6,76289.36,0.0,0.96403,3e-05,6.14776]
[1777553727021,39.61,76289.18,0.0,0.96401,3e-05,6.14945]
[1777553732429,39.61,76290.24,0.0,0.96403,3e-05,6.14604]
[1777553736454,39.62,76290.28,0.0,0.96402,3e-05,6.14749]
[1777553736506,39.62,76290.28,0.0,0.96402,3e-05,6.14749]
[1777553736578,39.62,76290.28,0.0,0.96402,3e-05,6.14749]
[1777553736607,39.62,76290.48,0.0,0.96403,3e-05,6.14732]
[1777553742499,39.62,76291.47,0.0,0.96403,3e-05,6.14701]
[1777553743236,39.62,76291.47,0.0,0.96403,3e-05,6.14701]
[1777553743288,39.62,76291.47,0.0,0.96403,3e-05,6.14701]
[1777553743330,39.62,76291.47,0.0,0.96403,3e-05,6.14701]
[1777553743506,39.62,76291.78,0.0,0.96403,3e-05,6.14645]
[1777553748541,39.63,76291.77,0.0,0.96401,3e-05,6.1491]
[1777553749963,39.63,76291.77,0.0,0.96401,3e-05,6.1491]
[1777553750081,39.63,76291.77,0.0,0.96401,3e-05,6.1491]
[1777553750065,39.63,76291.8,0.0,0.96401,3e-05,6.14952]
[1777553752569,39.63,76295.98,0.0,0.96411,3e-05,6.13645]
[1777553753677,39.63,76295.98,0.0,0.96411,3e-05,6.13645]
[1777553753827,39.63,76295.98,0.0,0.96411,3e-05,6.13645]
[1777553753872,39.63,76295.98,0.0,0.96411,3e-05,6.13645]
[1777553753897,39.63,76295.5,0.0,0.96409,3e-05,6.13867]
[1777553755750,39.64,76295.76,0.0,0.96409,3e-05,6.13829]
[1777553755826,39.64,76295.76,0.0,0.96409,3e-05,6.13829]
[1777553755926,39.64,76295.51,0.0,0.96408,3e-05,6.1397]
[1777553761631,39.64,76293.56,0.0,0.96401,3e-05,6.14967]
[1777553762639,39.64,76289.44,0.0,0.9639,3e-05,6.16464]
[1777553763283,39.64,76289.44,0.0,0.9639,3e-05,6.16464]
[1777553763328,39.64,76289.44,0.0,0.9639,3e-05,6.16464]
[1777553763348,39.64,76289.44,0.0,0.9639,3e-05,6.16464]
[1777553763646,39.65,76286.67,0.0,0.96383,3e-05,6.17486]
[1777553764268,39.65,76286.67,0.0,0.96383,3e-05,6.17486]
[1777553764328,39.65,76286.67,0.0,0.96383,3e-05,6.17486]
[1777553764652,39.65,76286.62,0.0,0.96382,3e-05,6.17551]
[1777553767674,39.65,76280.53,0.0,0.96365,3e-05,6.19834]
[1777553768435,39.65,76280.53,0.0,0.96365,3e-05,6.19834]
[1777553768487,39.65,76280.53,0.0,0.96365,3e-05,6.19834]
[1777553768578,39.65,76280.53,0.0,0.96365,3e-05,6.19834]
[1777553768681,39.65,76278.62,0.0,0.9636,3e-05,6.20551]
[1777553775734,39.66,76277.01,0.0,0.96354,3e-05,6.21413]
[1777553776742,39.66,76269.36,0.0,0.96334,3e-05,6.24159]
[1777553778454,39.66,76268.35,0.0,0.96331,3e-05,6.24553]
[1777553778506,39.66,76268.35,0.0,0.96331,3e-05,6.24553]
[1777553778584,39.66,76268.35,0.0,0.96331,3e-05,6.24553]
[1777553778756,39.66,76267.93,0.0,0.9633,3e-05,6.24737]
[1777553783791,39.66,76267.43,0.0,0.96327,3e-05,6.2508]
[1777553785805,39.66,76274.1,0.0,0.96344,3e-05,6.22784]
[1777553787408,39.66,76274.81,0.0,0.96346,3e-05,6.22568]
[1777553787460,39.66,76274.81,0.0,0.96346,3e-05,6.22568]
[1777553787577,39.66,76274.81,0.0,0.96346,3e-05,6.22568]
[1777553787819,39.66,76274.24,0.0,0.96344,3e-05,6.22806]
[1777553790840,39.67,76279.99,0.0,0.96358,3e-05,6.2088]
[1777553791847,39.67,76274.13,0.0,0.96344,3e-05,6.22752]
[1777553792302,39.67,76274.13,0.0,0.96344,3e-05,6.22752]
[1777553792330,39.67,76274.13,0.0,0.96344,3e-05,6.22752]
[1777553793093,39.67,76274.13,0.0,0.96344,3e-05,6.22752]
[1777553792854,39.67,76266.94,0.0,0.96325,3e-05,6.25333]
[1777553795874,39.67,76266.93,0.0,0.96324,3e-05,6.25427]
[1777553798730,39.67,76267.79,0.0,0.96326,3e-05,6.25181]
[1777553798782,39.67,76267.79,0.0,0.96326,3e-05,6.25181]
[1777553798827,39.67,76267.79,0.0,0.96326,3e-05,6.25181]
[1777553798896,39.67,76267.76,0.0,0.96326,3e-05,6.25221]
[1777553801917,39.67,76272.4,0.0,0.96337,3e-05,6.23665]
[1777553802924,39.67,76276.05,0.0,0.96346,3e-05,6.22406]
[1777553803194,39.67,76276.05,0.0,0.96346,3e-05,6.22406]
[1777553803238,39.67,76276.05,0.0,0.96346,3e-05,6.22406]
[1777553803327,39.67,76276.05,0.0,0.96346,3e-05,6.22406]
[1777553803931,39.67,76275.51,0.0,0.96345,3e-05,6.2263]
[1777553805945,39.68,76279.87,0.0,0.96356,3e-05,6.21156]
[1777553807959,39.68,76283.12,0.0,0.96363,3e-05,6.2008]
[1777553812994,39.68,76283.27,0.0,0.96364,3e-05,6.19956]
[1777553815519,39.68,76283.72,0.0,0.96366,3e-05,6.19771]
[1777553815571,39.68,76283.72,0.0,0.96366,3e-05,6.19771]
[1777553815577,39.68,76283.72,0.0,0.96366,3e-05,6.19771]
[1777553816015,39.67,76283.7,0.0,0.96366,3e-05,6.19765]
[1777553821050,39.67,76284.04,0.0,0.96367,3e-05,6.19585]
[1777553826085,39.67,76283.71,0.0,0.96367,3e-05,6.19644]
[1777553828099,39.67,76287.05,0.0,0.96375,3e-05,6.18552]
[1777553829033,39.67,76287.05,0.0,0.96375,3e-05,6.18552]
[1777553829087,39.67,76287.05,0.0,0.96375,3e-05,6.18552]
[1777553829134,39.68,76286.85,0.0,0.96374,3e-05,6.1871]
[1777553830081,39.68,76286.85,0.0,0.96374,3e-05,6.1871]
[1777553835147,39.68,76284.92,0.0,0.96367,3e-05,6.19608]
[1777553837681,39.68,76284.33,0.0,0.96365,3e-05,6.19943]
[1777553841190,39.69,76281.93,0.0,0.96357,3e-05,6.20955]
[1777553843203,39.69,76277.09,0.0,0.96344,3e-05,6.22744]
[1777553845217,39.69,76279.38,0.0,0.96349,3e-05,6.22012]
[1777553850255,39.69,76279.04,0.0,0.96347,3e-05,6.22326]
[1777553855289,39.7,76281.12,0.0,0.96353,3e-05,6.215]
[1777553857304,39.7,76284.58,0.0,0.96362,3e-05,6.20256]
[1777553866367,39.69,76283.95,0.0,0.96361,3e-05,6.20384]
[1777553871402,39.7,76283.65,0.0,0.96359,3e-05,6.20596]
[1777553876437,39.7,76283.64,0.0,0.9636,3e-05,6.20545]
[1777553881472,39.7,76282.69,0.0,0.96357,3e-05,6.20878]
[1777553885500,39.7,76278.21,0.0,0.96345,3e-05,6.22571]
[1777553887514,39.7,76280.51,0.0,0.96351,3e-05,6.21782]
[1777553892549,39.7,76281.6,0.0,0.96354,3e-05,6.21329]
[1777553897584,39.7,76281.26,0.0,0.96354,3e-05,6.21384]
[1777553898590,39.69,76284.16,0.0,0.96361,3e-05,6.20349]
[1777553903626,39.69,76282.86,0.0,0.96358,3e-05,6.20751]
[1777553908661,39.69,76283.32,0.0,0.9636,3e-05,6.20532]
[1777553913696,39.69,76283.7,0.0,0.96363,3e-05,6.20107]
[1777553918731,39.69,76284.41,0.0,0.96365,3e-05,6.19804]
[1777553923766,39.69,76284.56,0.0,0.96365,3e-05,6.19702]
[1777553929808,39.69,76284.86,0.0,0.96367,3e-05,6.19536]
[1777553930815,39.69,76288.63,0.0,0.96376,3e-05,6.18199]
[1777553935849,39.69,76289.2,0.0,0.96378,3e-05,6.17961]
[1777553942899,39.69,76290.25,0.0,0.96381,3e-05,6.17541]
[1777553947935,39.69,76290.01,0.0,0.96381,3e-05,6.1759]
[1777553949949,39.69,76292.26,0.0,0.96387,3e-05,6.16785]
[1777553954983,39.68,76292.47,0.0,0.96388,3e-05,6.1668]
[1777553960019,39.68,76292.71,0.0,0.96388,3e-05,6.16563]
[1777553964047,39.68,76290.23,0.0,0.96382,3e-05,6.17407]
[1777553968075,39.68,76288.09,0.0,0.96377,3e-05,6.18125]
[1777553973110,39.68,76286.53,0.0,0.96375,3e-05,6.1839]
[1777553978145,39.68,76286.08,0.0,0.96374,3e-05,6.185]
[1777553980159,39.68,76283.72,0.0,0.96368,3e-05,6.19311]
[1777553985194,39.68,76283.92,0.0,0.96369,3e-05,6.19188]
[1777553989222,39.68,76281.18,0.0,0.96362,3e-05,6.20113]
[1777553990229,39.68,76275.75,0.0,0.96348,3e-05,6.2202]
[1777553992244,39.68,76276.46,0.0,0.9635,3e-05,6.21742]
[1777553997277,39.68,76275.87,0.0,0.96349,3e-05,6.21871]
[1777554001309,39.67,76280.6,0.0,0.96362,3e-05,6.20131]
[1777554002318,39.67,76288.26,0.0,0.96382,3e-05,6.17416]
[1777554003325,39.67,76293.03,0.0,0.96394,3e-05,6.15726]
[1777554006346,39.67,76294.05,0.0,0.96397,3e-05,6.15337]
[1777554009367,39.67,76300.6,0.0,0.96413,3e-05,6.13077]
[1777554010375,39.67,76305.65,0.0,0.96426,3e-05,6.1131]
[1777554011382,39.67,76308.58,0.0,0.96434,3e-05,6.10288]
[1777554013396,39.67,76305.53,0.0,0.96426,3e-05,6.11357]
[1777554014403,39.67,76302.99,0.0,0.96419,3e-05,6.12243]
[1777554019438,39.67,76298.52,0.0,0.96408,3e-05,6.13795]
[1777554022460,39.67,76296.34,0.0,0.96403,3e-05,6.14542]
[1777554024473,39.67,76299.68,0.0,0.96411,3e-05,6.13361]
[1777554029509,39.67,76305.5,0.0,0.96426,3e-05,6.11309]
[1777554030516,39.67,76307.83,0.0,0.96432,3e-05,6.10495]
[1777554035551,39.67,76309.33,0.0,0.96437,3e-05,6.09743]
[1777554040587,39.67,76309.28,0.0,0.96437,3e-05,6.09765]
[1777554044614,39.67,76311.56,0.0,0.96443,3e-05,6.08972]
[1777554048945,39.67,76311.61,0.0,0.96443,3e-05,6.08958]
[1777554050656,39.67,76308.27,0.0,0.96434,3e-05,6.10123]
[1777554055691,39.67,76307.17,0.0,0.96432,3e-05,6.10495]
[1777554060727,39.67,76302.24,0.0,0.96419,3e-05,6.12204]
[1777554061734,39.67,76294.92,0.0,0.96401,3e-05,6.14761]
[1777554062741,39.67,76291.48,0.0,0.96392,3e-05,6.1599]
[1777554065762,39.67,76288.7,0.0,0.96384,3e-05,6.17027]
[1777554066769,39.67,76285.42,0.0,0.96375,3e-05,6.182]
[1777554067776,39.67,76282.09,0.0,0.96367,3e-05,6.19389]
[1777554072811,39.68,76281.38,0.0,0.96363,3e-05,6.19973]
[1777554075064,39.68,76280.99,0.0,0.96361,3e-05,6.20175]
[1777554076839,39.69,76278.39,0.0,0.96353,3e-05,6.21233]
[1777554081874,39.69,76277.37,0.0,0.9635,3e-05,6.21643]
[1777554086908,39.69,76280.51,0.0,0.96358,3e-05,6.20588]
[1777554091945,39.69,76281.01,0.0,0.9636,3e-05,6.20245]
[1777554096980,39.69,76281.7,0.0,0.96361,3e-05,6.20073]
[1777554102015,39.69,76288.43,0.0,0.96378,3e-05,6.17772]
[1777554103022,39.69,76290.81,0.0,0.96384,3e-05,6.16953]
[1777554108057,39.69,76289.39,0.0,0.9638,3e-05,6.17545]
[1777554110071,39.7,76285.73,0.0,0.9637,3e-05,6.18869]
[1777554113092,39.7,76283.01,0.0,0.96363,3e-05,6.19873]
[1777554118127,39.7,76283.39,0.0,0.96363,3e-05,6.19806]
[1777554123162,39.7,76282.99,0.0,0.96362,3e-05,6.20008]
[1777554128198,39.7,76282.03,0.0,0.96359,3e-05,6.20401]
[1777554133233,39.7,76285.91,0.0,0.96369,3e-05,6.19081]
[1777554137261,39.7,76288.88,0.0,0.96376,3e-05,6.18085]
[1777554143303,39.7,76289.51,0.0,0.96377,3e-05,6.17957]
[1777554147332,39.71,76295.71,0.0,0.96392,3e-05,6.15846]
[1777554150353,39.71,76297.42,0.0,0.96396,3e-05,6.15307]
[1777554152369,39.71,76308.92,0.0,0.96427,3e-05,6.11096]
[1777554153376,39.71,76311.63,0.0,0.96434,3e-05,6.10174]
[1777554154383,39.71,76311.38,0.0,0.96433,3e-05,6.1029]
[1777554159417,39.71,76311.54,0.0,0.96432,3e-05,6.10386]
[1777554163446,39.71,76314.38,0.0,0.96438,3e-05,6.09513]
[1777554165561,39.71,76315.59,0.0,0.96441,3e-05,6.09152]
[1777554171502,39.72,76315.63,0.0,0.9644,3e-05,6.09349]
[1777554175530,39.72,76318.95,0.0,0.96447,3e-05,6.08313]
[1777554176536,39.72,76322.93,0.0,0.96457,3e-05,6.06961]
[1777554178550,39.72,76324.96,0.0,0.96462,3e-05,6.06324]
[1777554183586,39.73,76323.86,0.0,0.96458,3e-05,6.06872]
[1777554188621,39.73,76324.19,0.0,0.96457,3e-05,6.06916]
[1777554193656,39.73,76323.32,0.0,0.96454,3e-05,6.07376]
[1777554198691,39.74,76323.51,0.0,0.96454,3e-05,6.07461]
[1777554203726,39.74,76323.79,0.0,0.96453,3e-05,6.07514]
[1777554208761,39.74,76324.02,0.0,0.96453,3e-05,6.07582]
[1777554213796,39.75,76330.41,0.0,0.96469,3e-05,6.05284]
[1777554214803,39.75,76335.22,0.0,0.96481,3e-05,6.03654]
[1777554217825,39.75,76326.16,0.0,0.96457,3e-05,6.06897]
[1777554220845,39.75,76325.1,0.0,0.96454,3e-05,6.07356]
[1777554222859,39.75,76327.59,0.0,0.9646,3e-05,6.06553]
[1777554227893,39.76,76328.57,0.0,0.96461,3e-05,6.06373]
[1777554230916,39.76,76331.43,0.0,0.96468,3e-05,6.05477]
[1777554231923,39.76,76337.71,0.0,0.96483,3e-05,6.0334]
[1777554233937,39.76,76331.48,0.0,0.96467,3e-05,6.05567]
[1777554238972,39.76,76332.86,0.0,0.96469,3e-05,6.05258]
[1777554241993,39.76,76330.78,0.0,0.96463,3e-05,6.06079]
[1777554247033,39.77,76330.46,0.0,0.96461,3e-05,6.06354]
[1777554252068,39.77,76328.45,0.0,0.96455,3e-05,6.07213]
[1777554254083,39.77,76330.8,0.0,0.96461,3e-05,6.06464]
[1777554259117,39.78,76328.79,0.0,0.96454,3e-05,6.07328]
[1777554264153,39.78,76327.73,0.0,0.96451,3e-05,6.07859]
[1777554265160,39.78,76324.47,0.0,0.96442,3e-05,6.09023]
[1777554269188,39.78,76318.42,0.0,0.96426,3e-05,6.11251]
[1777554271202,39.78,76314.99,0.0,0.96418,3e-05,6.12267]
[1777554272209,39.78,76312.07,0.0,0.9641,3e-05,6.13312]
[1777554273215,39.79,76304.5,0.0,0.96391,3e-05,6.15982]
[1777554274223,39.79,76300.42,0.0,0.9638,3e-05,6.17432]
[1777554275229,39.79,76294.74,0.0,0.96365,3e-05,6.19443]
[1777554280265,39.79,76295.8,0.0,0.96368,3e-05,6.1915]
[1777554283286,39.79,76298.04,0.0,0.96373,3e-05,6.18416]
[1777554284169,39.79,76298.04,0.0,0.96373,3e-05,6.18416]
[1777554287317,39.79,76303.14,0.0,0.96386,3e-05,6.16701]
[1777554288320,39.79,76308.94,0.0,0.964,3e-05,6.14694]
[1777554293356,39.79,76308.86,0.0,0.96399,3e-05,6.14851]
[1777554297592,39.79,76308.11,0.0,0.96397,3e-05,6.1519]
[1777554297639,39.8,76304.72,0.0,0.96388,3e-05,6.16424]
[1777554300405,39.8,76300.93,0.0,0.96378,3e-05,6.17796]
[1777554301412,39.8,76296.11,0.0,0.96365,3e-05,6.19508]
[1777554302419,39.8,76293.8,0.0,0.96359,3e-05,6.20338]
[1777554305440,39.8,76291.66,0.0,0.96353,3e-05,6.21138]
[1777554307454,39.8,76286.49,0.0,0.9634,3e-05,6.22987]
[1777554309230,39.8,76285.66,0.0,0.96337,3e-05,6.23291]
[1777554309468,39.8,76281.75,0.0,0.96327,3e-05,6.24682]
[1777554310475,39.8,76271.44,0.0,0.963,3e-05,6.2834]
[1777554312489,39.8,76269.28,0.0,0.96294,3e-05,6.29116]
[1777554313496,39.8,76263.05,0.0,0.96278,3e-05,6.31384]
[1777554315510,39.8,76260.32,0.0,0.96271,3e-05,6.32353]
[1777554317527,39.8,76262.86,0.0,0.96277,3e-05,6.31439]
[1777554320545,39.8,76268.05,0.0,0.96291,3e-05,6.2958]
[1777554325580,39.8,76268.57,0.0,0.96292,3e-05,6.29394]
[1777554327594,39.8,76271.6,0.0,0.963,3e-05,6.2832]
[1777554331622,39.8,76268.3,0.0,0.96293,3e-05,6.29263]
[1777554336659,39.8,76274.59,0.0,0.96309,3e-05,6.2704]
[1777554338671,39.8,76276.71,0.0,0.96315,3e-05,6.26304]
[1777554343706,39.8,76280.16,0.0,0.96323,3e-05,6.25117]
[1777554346727,39.8,76282.94,0.0,0.9633,3e-05,6.24162]
[1777554351762,39.8,76281.85,0.0,0.96327,3e-05,6.24593]
[1777554356797,39.8,76284.12,0.0,0.96333,3e-05,6.23837]
[1777554361832,39.8,76289.88,0.0,0.96347,3e-05,6.21852]
[1777554362840,39.81,76298.11,0.0,0.96369,3e-05,6.18971]
[1777554363846,39.81,76303.2,0.0,0.96382,3e-05,6.17203]
[1777554368882,39.81,76302.96,0.0,0.9638,3e-05,6.17386]
[1777554373917,39.81,76301.98,0.0,0.96377,3e-05,6.17823]
[1777554375935,39.81,76293.61,0.0,0.96355,3e-05,6.20797]
[1777554376942,39.81,76296.46,0.0,0.96363,3e-05,6.19808]
[1777554379964,39.81,76298.86,0.0,0.96368,3e-05,6.1901]
[1777554387013,39.81,76300.41,0.0,0.96372,3e-05,6.18582]
[1777554391040,39.82,76306.36,0.0,0.96388,3e-05,6.16329]
[1777554392048,39.82,76308.93,0.0,0.96394,3e-05,6.1545]
[1777554396076,39.82,76304.86,0.0,0.96383,3e-05,6.16958]
[1777554401111,39.82,76306.18,0.0,0.96386,3e-05,6.16592]
[1777554403125,39.82,76303.21,0.0,0.96378,3e-05,6.17671]
[1777554408160,39.82,76303.12,0.0,0.96377,3e-05,6.1779]
[1777554413196,39.82,76303.63,0.0,0.96378,3e-05,6.17699]
[1777554415210,39.82,76299.39,0.0,0.96367,3e-05,6.1922]
[1777554419237,39.83,76295.63,0.0,0.96356,3e-05,6.20595]
[1777554420244,39.83,76291.79,0.0,0.96346,3e-05,6.21958]
[1777554423266,39.83,76289.61,0.0,0.96341,3e-05,6.22753]
[1777554428301,39.83,76290.08,0.0,0.96341,3e-05,6.22633]
[1777554431322,39.83,76292.22,0.0,0.96347,3e-05,6.2191]
[1777554436357,39.83,76292.56,0.0,0.96347,3e-05,6.21846]
[1777554441392,39.83,76291.77,0.0,0.96345,3e-05,6.2218]
[1777554445420,39.83,76294.04,0.0,0.9635,3e-05,6.21428]
[1777554446427,39.83,76298.98,0.0,0.96363,3e-05,6.19704]
[1777554448441,39.83,76301.36,0.0,0.96369,3e-05,6.18901]
[1777554452469,39.83,76303.94,0.0,0.96376,3e-05,6.17831]
[1777554455494,39.83,76298.06,0.0,0.96361,3e-05,6.19948]
[1777554460525,39.84,76298.01,0.0,0.9636,3e-05,6.2004]
[1777554465560,39.84,76299.21,0.0,0.96363,3e-05,6.19693]
[1777554469588,39.84,76301.34,0.0,0.96368,3e-05,6.19009]
[1777554478651,39.84,76301.67,0.0,0.96368,3e-05,6.19044]
[1777554480665,39.84,76299.07,0.0,0.96361,3e-05,6.1999]
[1777554481672,39.84,76301.88,0.0,0.96368,3e-05,6.19019]
[1777554482679,39.84,76304.5,0.0,0.96374,3e-05,6.18115]
[1777554483686,39.84,76306.62,0.0,0.9638,3e-05,6.17389]
[1777554485700,39.84,76303.85,0.0,0.96372,3e-05,6.18396]
[1777554488729,39.85,76301.54,0.0,0.96366,3e-05,6.19259]
[1777554493764,39.85,76302.96,0.0,0.96369,3e-05,6.18841]
[1777554498799,39.85,76303.19,0.0,0.96369,3e-05,6.18841]
[1777554503834,39.85,76303.0,0.0,0.96368,3e-05,6.19002]
[1777554509876,39.85,76301.95,0.0,0.96365,3e-05,6.19463]
[1777554511890,39.85,76295.26,0.0,0.96348,3e-05,6.21606]
[1777554512897,39.85,76292.59,0.0,0.96341,3e-05,6.22556]
[1777554517932,39.85,76293.82,0.0,0.96344,3e-05,6.22172]
[1777554522967,39.86,76292.09,0.0,0.96339,3e-05,6.22834]
[1777554528002,39.86,76290.69,0.0,0.96335,3e-05,6.23374]
[1777554529009,39.86,76287.53,0.0,0.96327,3e-05,6.24496]
[1777554531023,39.86,76284.61,0.0,0.96319,3e-05,6.2554]
[1777554536058,39.86,76283.07,0.0,0.96315,3e-05,6.26106]
[1777554542100,39.86,76277.11,0.0,0.963,3e-05,6.28236]
[1777554543107,39.86,76274.55,0.0,0.96293,3e-05,6.29144]
[1777554545121,39.86,76277.4,0.0,0.963,3e-05,6.28133]
[1777554550156,39.86,76278.45,0.0,0.96303,3e-05,6.27769]
[1777554555190,39.86,76278.79,0.0,0.96304,3e-05,6.27661]
[1777554560226,39.86,76279.98,0.0,0.96307,3e-05,6.27255]
[1777554561233,39.86,76286.21,0.0,0.96323,3e-05,6.25057]
[1777554566268,39.86,76286.27,0.0,0.96323,3e-05,6.25076]
[1777554568282,39.86,76288.66,0.0,0.96329,3e-05,6.2425]
[1777554572310,39.86,76292.88,0.0,0.96341,3e-05,6.22565]
[1777554573317,39.86,76295.04,0.0,0.96346,3e-05,6.21818]
[1777554577345,39.86,76300.97,0.0,0.96361,3e-05,6.19792]
[1777554582380,39.86,76304.04,0.0,0.96369,3e-05,6.18801]
[1777554583387,39.86,76298.37,0.0,0.96354,3e-05,6.20809]
[1777554584393,39.86,76295.6,0.0,0.96347,3e-05,6.21797]
[1777554589428,39.87,76295.15,0.0,0.96345,3e-05,6.22018]
[1777554594464,39.87,76296.46,0.0,0.96348,3e-05,6.21618]
[1777554599499,39.87,76295.61,0.0,0.96345,3e-05,6.21975]
[1777554604534,39.87,76295.38,0.0,0.96344,3e-05,6.22109]
[1777554607555,39.87,76300.26,0.0,0.96357,3e-05,6.20426]
[1777554612590,39.87,76294.82,0.0,0.96342,3e-05,6.22405]
[1777554613597,39.87,76291.63,0.0,0.96334,3e-05,6.23538]
[1777554618632,39.87,76291.83,0.0,0.96334,3e-05,6.23505]
[1777554623668,39.87,76289.69,0.0,0.96328,3e-05,6.24291]
[1777554627696,39.87,76286.11,0.0,0.96319,3e-05,6.25573]
[1777554628705,39.87,76275.24,0.0,0.96291,3e-05,6.29421]
[1777554629712,39.87,76271.7,0.0,0.96281,3e-05,6.30672]
[1777554634747,39.87,76271.19,0.0,0.96281,3e-05,6.30581]
[1777554638775,39.87,76266.05,0.0,0.96268,3e-05,6.32384]
[1777554642803,39.87,76262.54,0.0,0.96259,3e-05,6.33596]
[1777554643810,39.87,76255.4,0.0,0.9624,3e-05,6.36132]
[1777554646831,39.87,76251.54,0.0,0.9623,3e-05,6.37518]
[1777554650859,39.87,76249.14,0.0,0.96224,3e-05,6.38309]
[1777554652927,39.87,76244.31,0.0,0.96212,3e-05,6.40005]
[1777554654999,39.87,76244.28,0.0,0.96212,3e-05,6.39996]
[1777554655052,39.87,76244.28,0.0,0.96212,3e-05,6.39996]
[1777554655153,39.87,76244.26,0.0,0.96212,3e-05,6.39959]
[1777554656079,39.87,76244.26,0.0,0.96212,3e-05,6.39959]
[1777554657908,39.87,76247.17,0.0,0.9622,3e-05,6.38872]
[1777554658915,39.87,76250.92,0.0,0.9623,3e-05,6.37507]
[1777554660929,39.87,76255.6,0.0,0.96243,3e-05,6.35796]
[1777554661936,39.86,76259.94,0.0,0.96254,3e-05,6.34229]
[1777554663950,39.86,76261.25,0.0,0.96258,3e-05,6.33734]
[1777554668986,39.86,76251.99,0.0,0.96234,3e-05,6.36979]
[1777554671001,39.86,76252.26,0.0,0.96235,3e-05,6.36852]
[1777554672008,39.86,76249.83,0.0,0.96229,3e-05,6.37703]
[1777554676036,39.86,76252.74,0.0,0.96237,3e-05,6.36591]
[1777554677043,39.86,76255.03,0.0,0.96243,3e-05,6.35739]
[1777554678055,39.86,76258.55,0.0,0.96253,3e-05,6.34467]
[1777554680072,39.86,76260.6,0.0,0.96258,3e-05,6.33723]
[1777554682085,39.86,76258.36,0.0,0.96253,3e-05,6.34487]
[1777554684100,39.86,76254.77,0.0,0.96243,3e-05,6.35742]
[1777554687121,39.86,76248.35,0.0,0.96227,3e-05,6.37992]
[1777554688128,39.86,76246.15,0.0,0.96221,3e-05,6.38761]
[1777554690142,39.86,76242.66,0.0,0.96212,3e-05,6.39972]
[1777554693163,39.85,76245.54,0.0,0.96221,3e-05,6.38633]
[1777554698200,39.85,76245.3,0.0,0.96221,3e-05,6.38612]
[1777554703235,39.85,76245.9,0.0,0.96224,3e-05,6.38288]
[1777554709277,39.85,76246.27,0.0,0.96226,3e-05,6.38027]
[1777554714312,39.85,76247.54,0.0,0.9623,3e-05,6.37464]
[1777554715319,39.85,76251.26,0.0,0.9624,3e-05,6.36111]
[1777554716326,39.84,76256.74,0.0,0.96255,3e-05,6.34135]
[1777554721361,39.84,76256.24,0.0,0.96254,3e-05,6.34238]
[1777554723375,39.84,76250.12,0.0,0.96238,3e-05,6.36394]
[1777554724382,39.84,76247.04,0.0,0.9623,3e-05,6.37478]
[1777554729417,39.84,76245.92,0.0,0.96228,3e-05,6.37775]
[1777554733445,39.84,76248.03,0.0,0.96234,3e-05,6.36936]
[1777554738480,39.84,76247.59,0.0,0.96233,3e-05,6.36991]
[1777554743515,39.83,76246.2,0.0,0.9623,3e-05,6.37383]
[1777554746536,39.83,76248.96,0.0,0.96238,3e-05,6.36331]
[1777554751572,39.83,76254.79,0.0,0.96256,3e-05,6.33911]
[1777554752579,39.83,76266.95,0.0,0.96288,3e-05,6.29582]
[1777554753585,39.83,76269.78,0.0,0.96295,3e-05,6.28554]
[1777554758623,39.83,76268.85,0.0,0.96293,3e-05,6.28859]
[1777554760637,39.83,76266.64,0.0,0.96287,3e-05,6.29632]
[1777554765676,39.83,76267.59,0.0,0.9629,3e-05,6.29268]
[1777554773732,39.83,76269.21,0.0,0.96294,3e-05,6.28666]
[1777554778767,39.83,76267.87,0.0,0.96291,3e-05,6.29133]
[1777554779773,39.83,76264.18,0.0,0.96281,3e-05,6.30442]
[1777554780781,39.83,76260.31,0.0,0.96271,3e-05,6.31815]
[1777554785817,39.83,76259.94,0.0,0.9627,3e-05,6.31917]
[1777554786825,39.83,76262.27,0.0,0.96277,3e-05,6.31082]
[1777554787832,39.83,76266.38,0.0,0.96287,3e-05,6.29617]
[1777554788838,39.83,76271.51,0.0,0.96301,3e-05,6.27795]
[1777554791859,39.83,76273.8,0.0,0.96307,3e-05,6.2699]
[1777554796895,39.83,76273.71,0.0,0.96306,3e-05,6.27035]
[1777554800923,39.83,76271.72,0.0,0.96301,3e-05,6.2775]
[1777554805958,39.83,76273.6,0.0,0.96306,3e-05,6.27092]
[1777554810993,39.83,76272.34,0.0,0.96303,3e-05,6.27553]
[1777554816028,39.83,76270.62,0.0,0.96299,3e-05,6.27941]
[1777554824084,39.83,76271.58,0.0,0.96302,3e-05,6.27626]
[1777554829119,39.83,76271.6,0.0,0.96301,3e-05,6.27638]
[1777554834154,39.83,76275.43,0.0,0.96311,3e-05,6.26304]
[1777554839188,39.83,76276.19,0.0,0.96313,3e-05,6.26069]
[1777554844224,39.83,76275.77,0.0,0.96312,3e-05,6.26253]
[1777554847245,39.83,76277.79,0.0,0.96317,3e-05,6.25559]
[1777554848252,39.83,76280.59,0.0,0.96324,3e-05,6.24577]
[1777554849259,39.83,76283.5,0.0,0.96332,3e-05,6.23557]
[1777554851273,39.83,76288.16,0.0,0.96344,3e-05,6.2187]
[1777554852280,39.83,76290.28,0.0,0.9635,3e-05,6.21103]
[1777554858321,39.83,76291.29,0.0,0.96353,3e-05,6.20641]
[1777554863357,39.83,76290.47,0.0,0.96351,3e-05,6.20847]
[1777554864364,39.83,76284.07,0.0,0.96335,3e-05,6.23085]
[1777554865370,39.83,76281.77,0.0,0.96329,3e-05,6.2388]
[1777554866378,39.83,76282.27,0.0,0.96331,3e-05,6.23662]
[1777554871413,39.82,76281.27,0.0,0.9633,3e-05,6.23669]
[1777554877455,39.82,76282.24,0.0,0.96334,3e-05,6.23196]
[1777554882490,39.82,76285.64,0.0,0.96343,3e-05,6.2189]
[1777554888532,39.82,76284.28,0.0,0.96341,3e-05,6.22251]
[1777554893567,39.81,76285.08,0.0,0.96343,3e-05,6.21868]
[1777554895580,39.81,76287.58,0.0,0.9635,3e-05,6.20949]
[1777554900616,39.81,76288.63,0.0,0.96354,3e-05,6.20491]
[1777554905651,39.81,76287.21,0.0,0.96351,3e-05,6.20897]
[1777554910686,39.81,76287.56,0.0,0.96352,3e-05,6.20668]
[1777554916728,39.8,76287.33,0.0,0.96353,3e-05,6.20615]
[1777554921763,39.8,76289.57,0.0,0.96359,3e-05,6.1971]
[1777554924784,39.8,76292.82,0.0,0.96368,3e-05,6.18499]
[1777554925791,39.8,76296.28,0.0,0.96377,3e-05,6.17263]
[1777554929820,39.8,76300.04,0.0,0.96387,3e-05,6.15872]
[1777554934855,39.8,76298.05,0.0,0.96384,3e-05,6.16257]
[1777554936869,39.8,76285.7,0.0,0.96352,3e-05,6.20563]
[1777554937876,39.8,76285.01,0.0,0.96351,3e-05,6.20783]
[1777554942911,39.79,76284.61,0.0,0.96351,3e-05,6.20813]
[1777554948953,39.79,76289.37,0.0,0.96364,3e-05,6.19014]
[1777554949960,39.79,76292.01,0.0,0.96371,3e-05,6.1807]
[1777554954996,39.79,76291.05,0.0,0.96369,3e-05,6.18331]
[1777554960031,39.79,76291.03,0.0,0.96369,3e-05,6.18263]
[1777554965066,39.79,76290.45,0.0,0.96368,3e-05,6.18393]
[1777554967080,39.79,76296.62,0.0,0.96384,3e-05,6.162]
[1777554972115,39.78,76296.78,0.0,0.96385,3e-05,6.16091]
[1777554977150,39.78,76298.25,0.0,0.96389,3e-05,6.15526]
[1777554981178,39.78,76300.11,0.0,0.96394,3e-05,6.1484]
[1777554983192,39.78,76297.97,0.0,0.96389,3e-05,6.15573]
[1777554988227,39.78,76299.83,0.0,0.96394,3e-05,6.14878]
[1777554994269,39.78,76300.32,0.0,0.96397,3e-05,6.14426]
[1777554995276,39.78,76293.68,0.0,0.9638,3e-05,6.16744]
[1777554996283,39.78,76291.7,0.0,0.96375,3e-05,6.17427]
[1777554997290,39.78,76286.21,0.0,0.96361,3e-05,6.19343]
[1777554999304,39.78,76282.24,0.0,0.96351,3e-05,6.20707]
[1777555004339,39.78,76282.28,0.0,0.96352,3e-05,6.20601]
[1777555009375,39.78,76283.1,0.0,0.96354,3e-05,6.2022]
[1777555014410,39.77,76283.73,0.0,0.96357,3e-05,6.1991]
[1777555019445,39.77,76283.56,0.0,0.96357,3e-05,6.19881]
[1777555024480,39.77,76283.16,0.0,0.96356,3e-05,6.19933]
[1777555028508,39.77,76286.16,0.0,0.96365,3e-05,6.18806]
[1777555034550,39.77,76285.74,0.0,0.96364,3e-05,6.18855]
[1777555039585,39.76,76284.68,0.0,0.96362,3e-05,6.19127]
[1777555041599,39.76,76286.92,0.0,0.96368,3e-05,6.18307]
[1777555046634,39.76,76287.18,0.0,0.96369,3e-05,6.18142]
[1777555051669,39.76,76286.63,0.0,0.9637,3e-05,6.18026]
[1777555056705,39.76,76292.15,0.0,0.96385,3e-05,6.16019]
[1777555058717,39.76,76295.18,0.0,0.96393,3e-05,6.14937]
[1777555059725,39.76,76297.49,0.0,0.96398,3e-05,6.1412]
[1777555062746,39.76,76300.18,0.0,0.96406,3e-05,6.13158]
[1777555065767,39.76,76302.22,0.0,0.96411,3e-05,6.12431]
[1777555070802,39.76,76301.01,0.0,0.96408,3e-05,6.12829]
[1777555072816,39.76,76298.32,0.0,0.96401,3e-05,6.13758]
[1777555073823,39.76,76300.24,0.0,0.96406,3e-05,6.13081]
[1777555078858,39.76,76298.29,0.0,0.96401,3e-05,6.13732]
[1777555083893,39.76,76299.48,0.0,0.96405,3e-05,6.13284]
[1777555088928,39.76,76301.99,0.0,0.96411,3e-05,6.12378]
[1777555093963,39.76,76306.05,0.0,0.96422,3e-05,6.10939]
[1777555098998,39.76,76307.76,0.0,0.96426,3e-05,6.10334]
[1777555104034,39.76,76308.84,0.0,0.96429,3e-05,6.09952]
[1777555109069,39.75,76309.02,0.0,0.96429,3e-05,6.09883]
[1777555111083,39.75,76311.87,0.0,0.96438,3e-05,6.08655]
[1777555114104,39.75,76314.0,0.0,0.96443,3e-05,6.07918]
[1777555120146,39.76,76314.23,0.0,0.96444,3e-05,6.07851]
[1777555122160,39.76,76316.63,0.0,0.9645,3e-05,6.07023]
[1777555127195,39.76,76313.43,0.0,0.96442,3e-05,6.08155]
[1777555132230,39.76,76312.21,0.0,0.96439,3e-05,6.08586]
[1777555137264,39.76,76310.44,0.0,0.96434,3e-05,6.09207]
[1777555142300,39.76,76310.68,0.0,0.96435,3e-05,6.09125]
[1777555148342,39.76,76310.73,0.0,0.96435,3e-05,6.09112]
[1777555151365,39.76,76303.11,0.0,0.96415,3e-05,6.1177]
[1777555152372,39.76,76297.66,0.0,0.96401,3e-05,6.1367]
[1777555157407,39.76,76297.38,0.0,0.96401,3e-05,6.13732]
[1777555158414,39.76,76292.86,0.0,0.96389,3e-05,6.15307]
[1777555161434,39.75,76294.97,0.0,0.96395,3e-05,6.14539]
[1777555166471,39.75,76295.02,0.0,0.96395,3e-05,6.14478]
[1777555175534,39.75,76293.67,0.0,0.96394,3e-05,6.14632]
[1777555178555,39.75,76286.34,0.0,0.96375,3e-05,6.17176]
[1777555182583,39.75,76288.84,0.0,0.96382,3e-05,6.1625]
[1777555187618,39.75,76290.34,0.0,0.96386,3e-05,6.15671]
[1777555191646,39.75,76293.0,0.0,0.96393,3e-05,6.14702]
[1777555196681,39.75,76293.31,0.0,0.96394,3e-05,6.14555]
[1777555201716,39.75,76291.79,0.0,0.96391,3e-05,6.15051]
[1777555203730,39.75,76289.39,0.0,0.96385,3e-05,6.15877]
[1777555208765,39.75,76289.0,0.0,0.96384,3e-05,6.1596]
[1777555210779,39.75,76291.04,0.0,0.96389,3e-05,6.15227]
[1777555215814,39.74,76292.57,0.0,0.96394,3e-05,6.14657]
[1777555218835,39.74,76295.54,0.0,0.96401,3e-05,6.13598]
[1777555224443,39.74,76295.76,0.0,0.96402,3e-05,6.13503]
[1777555229912,39.74,76297.0,0.0,0.96405,3e-05,6.13037]
[1777555234947,39.74,76296.76,0.0,0.96406,3e-05,6.12866]
[1777555239982,39.74,76296.75,0.0,0.96406,3e-05,6.1285]
[1777555245019,39.74,76296.63,0.0,0.96406,3e-05,6.12873]
[1777555246026,39.74,76294.15,0.0,0.964,3e-05,6.13736]
[1777555247033,39.74,76291.77,0.0,0.96394,3e-05,6.14564]
[1777555252068,39.74,76293.28,0.0,0.96398,3e-05,6.13998]
[1777555257103,39.74,76295.23,0.0,0.96403,3e-05,6.13277]
[1777555262138,39.74,76296.88,0.0,0.96408,3e-05,6.12665]
[1777555264152,39.74,76294.74,0.0,0.96402,3e-05,6.13399]
[1777555269187,39.74,76293.54,0.0,0.964,3e-05,6.13772]
[1777555270194,39.74,76291.24,0.0,0.96394,3e-05,6.14567]
[1777555271201,39.74,76288.24,0.0,0.96386,3e-05,6.15607]
[1777555276236,39.74,76289.2,0.0,0.96389,3e-05,6.15204]
[1777555281271,39.74,76289.23,0.0,0.9639,3e-05,6.15129]
[1777555284292,39.73,76284.28,0.0,0.96377,3e-05,6.16827]
[1777555286308,39.73,76274.87,0.0,0.96353,3e-05,6.20105]
[1777555287315,39.73,76272.22,0.0,0.96346,3e-05,6.21019]
[1777555290340,39.73,76270.03,0.0,0.96341,3e-05,6.21724]
[1777555291348,39.73,76266.99,0.0,0.96335,3e-05,6.22538]
[1777555296383,39.73,76267.01,0.0,0.96336,3e-05,6.22411]
[1777555301418,39.73,76270.42,0.0,0.96345,3e-05,6.21094]
[1777555305446,39.73,76277.61,0.0,0.96364,3e-05,6.1848]
[1777555306453,39.72,76281.2,0.0,0.96374,3e-05,6.17201]
[1777555311490,39.72,76282.24,0.0,0.96377,3e-05,6.16768]
[1777555316525,39.72,76282.14,0.0,0.96377,3e-05,6.16738]
[1777555320556,39.72,76284.92,0.0,0.96385,3e-05,6.15708]
[1777555321561,39.72,76288.51,0.0,0.96394,3e-05,6.14437]
[1777555322568,39.72,76290.81,0.0,0.964,3e-05,6.13621]
[1777555324581,39.72,76293.45,0.0,0.96407,3e-05,6.12679]
[1777555329617,39.72,76293.51,0.0,0.96407,3e-05,6.1262]
[1777555334652,39.72,76293.78,0.0,0.96408,3e-05,6.12494]
[1777555335658,39.72,76295.78,0.0,0.96413,3e-05,6.11789]
[1777555340694,39.72,76297.21,0.0,0.96417,3e-05,6.11269]
[1777555345729,39.72,76297.5,0.0,0.96418,3e-05,6.11152]
[1777555350764,39.72,76295.99,0.0,0.96414,3e-05,6.11665]
[1777555355799,39.72,76296.67,0.0,0.96417,3e-05,6.11177]
[1777555360834,39.72,76300.98,0.0,0.96429,3e-05,6.09662]
[1777555365869,39.72,76301.62,0.0,0.9643,3e-05,6.0944]
[1777555370904,39.72,76301.44,0.0,0.9643,3e-05,6.09507]
[1777555375938,39.72,76299.53,0.0,0.96425,3e-05,6.10177]
[1777555380974,39.72,76299.25,0.0,0.96424,3e-05,6.10277]
[1777555385007,39.72,76294.56,0.0,0.96412,3e-05,6.11914]
[1777555387016,39.72,76291.64,0.0,0.96405,3e-05,6.12929]
[1777555391044,39.72,76286.6,0.0,0.96392,3e-05,6.14671]
[1777555396078,39.72,76286.31,0.0,0.96391,3e-05,6.14725]
[1777555399100,39.71,76282.04,0.0,0.96381,3e-05,6.16194]
[1777555400107,39.71,76276.41,0.0,0.96366,3e-05,6.18161]
[1777555401114,39.71,76261.64,0.0,0.96328,3e-05,6.23359]
[1777555402121,39.71,76256.31,0.0,0.96314,3e-05,6.25223]
[1777555407156,39.71,76257.13,0.0,0.96317,3e-05,6.24797]
[1777555412190,39.71,76251.99,0.0,0.96306,3e-05,6.26254]
[1777555415212,39.71,76254.97,0.0,0.96315,3e-05,6.25113]
[1777555419240,39.7,76257.06,0.0,0.96321,3e-05,6.24273]
[1777555424274,39.7,76255.77,0.0,0.96318,3e-05,6.24613]
[1777555429311,39.7,76255.72,0.0,0.96319,3e-05,6.24516]
[1777555434346,39.7,76254.14,0.0,0.96316,3e-05,6.24963]
[1777555438374,39.7,76250.92,0.0,0.96308,3e-05,6.26013]
[1777555439381,39.7,76248.63,0.0,0.96302,3e-05,6.26802]
[1777555442402,39.69,76245.75,0.0,0.96295,3e-05,6.2775]
[1777555447440,39.69,76246.09,0.0,0.96297,3e-05,6.27488]
[1777555452475,39.69,76247.63,0.0,0.96302,3e-05,6.26799]
[1777555455496,39.69,76250.49,0.0,0.9631,3e-05,6.25701]
[1777555460531,39.68,76251.63,0.0,0.96314,3e-05,6.25168]
[1777555465566,39.68,76251.51,0.0,0.96315,3e-05,6.25081]
[1777555470600,39.68,76251.68,0.0,0.96316,3e-05,6.24885]
[1777555473622,39.68,76254.51,0.0,0.96325,3e-05,6.2356]
[1777555478657,39.67,76256.47,0.0,0.96331,3e-05,6.22738]
[1777555481678,39.67,76254.34,0.0,0.96326,3e-05,6.23422]
[1777555484699,39.67,76250.48,0.0,0.96317,3e-05,6.24717]
[1777555485706,39.67,76248.44,0.0,0.96312,3e-05,6.25414]
[1777555488727,39.67,76245.82,0.0,0.96305,3e-05,6.26259]
[1777555493762,39.67,76244.8,0.0,0.96304,3e-05,6.26467]
[1777555498806,39.66,76243.84,0.0,0.96302,3e-05,6.2665]
[1777555503849,39.66,76241.6,0.0,0.96298,3e-05,6.27288]
[1777555504855,39.66,76229.15,0.0,0.96265,3e-05,6.31699]
[1777555505863,39.66,76228.65,0.0,0.96264,3e-05,6.31837]
[1777555506869,39.66,76224.0,0.0,0.96252,3e-05,6.33462]
[1777555507877,39.66,76217.08,0.0,0.96234,3e-05,6.35903]
[1777555508884,39.66,76208.64,0.0,0.96212,3e-05,6.38895]
[1777555509890,39.65,76210.38,0.0,0.96217,3e-05,6.38214]
[1777555511905,39.65,76216.0,0.0,0.96232,3e-05,6.36086]
[1777555514926,39.65,76213.83,0.0,0.96228,3e-05,6.36721]
[1777555516940,39.65,76208.3,0.0,0.96214,3e-05,6.38617]
[1777555517572,39.65,76208.3,0.0,0.96214,3e-05,6.38617]
[1777555517947,39.65,76204.7,0.0,0.96204,3e-05,6.39867]
[1777555518954,39.64,76208.16,0.0,0.96214,3e-05,6.38566]
[1777555521975,39.64,76210.36,0.0,0.96221,3e-05,6.37619]
[1777555527010,39.64,76209.95,0.0,0.96222,3e-05,6.37522]
[1777555532054,39.63,76207.9,0.0,0.9622,3e-05,6.3773]
[1777555537089,39.63,76209.26,0.0,0.96225,3e-05,6.36998]
[1777555542124,39.62,76208.97,0.0,0.96226,3e-05,6.36869]
[1777555547160,39.62,76217.24,0.0,0.9625,3e-05,6.33666]
[1777555552195,39.61,76218.92,0.0,0.96256,3e-05,6.32861]
[1777555553202,39.61,76222.27,0.0,0.96265,3e-05,6.3162]
[1777555558237,39.61,76221.7,0.0,0.96265,3e-05,6.31638]
[1777555561258,39.61,76215.53,0.0,0.96249,3e-05,6.33743]
[1777555565286,39.6,76212.66,0.0,0.96242,3e-05,6.34614]
[1777555568307,39.6,76210.31,0.0,0.96237,3e-05,6.35335]
[1777555573342,39.6,76210.78,0.0,0.9624,3e-05,6.34953]
[1777555574348,39.6,76214.21,0.0,0.96249,3e-05,6.33678]
[1777555578377,39.59,76218.42,0.0,0.96262,3e-05,6.32009]
[1777555583413,39.59,76218.87,0.0,0.96264,3e-05,6.31669]
[1777555584419,39.59,76213.79,0.0,0.96251,3e-05,6.33458]
[1777555587439,39.59,76210.55,0.0,0.96243,3e-05,6.34511]
[1777555588447,39.58,76208.08,0.0,0.96237,3e-05,6.35361]
[1777555590461,39.58,76205.45,0.0,0.9623,3e-05,6.36227]
[1777555592475,39.58,76203.19,0.0,0.96226,3e-05,6.36719]
[1777555595585,39.58,76201.84,0.0,0.96223,3e-05,6.37122]
[1777555595805,39.58,76201.84,0.0,0.96223,3e-05,6.37122]
[1777555595904,39.58,76190.37,0.0,0.96193,3e-05,6.41228]
[1777555596503,39.58,76184.15,0.0,0.96176,3e-05,6.43436]
[1777555599140,39.58,76183.73,0.0,0.96175,3e-05,6.43535]
[1777555599524,39.57,76183.82,0.0,0.96176,3e-05,6.43395]
[1777555604559,39.57,76183.0,0.0,0.96176,3e-05,6.43427]
[1777555605566,39.57,76179.14,0.0,0.96166,3e-05,6.44778]
[1777555606573,39.57,76175.74,0.0,0.96157,3e-05,6.45961]
[1777555607527,39.57,76175.74,0.0,0.96157,3e-05,6.45961]
[1777555607574,39.57,76175.74,0.0,0.96157,3e-05,6.45961]
[1777555612615,39.56,76178.35,0.0,0.96167,3e-05,6.44676]
[1777555617473,39.56,76177.59,0.0,0.96166,3e-05,6.44736]
[1777555617523,39.56,76177.59,0.0,0.96166,3e-05,6.44736]
[1777555617579,39.56,76177.59,0.0,0.96166,3e-05,6.44736]
[1777555619663,39.55,76172.95,0.0,0.96155,3e-05,6.46264]
[1777555620675,39.55,76170.68,0.0,0.96149,3e-05,6.47037]
[1777555621682,39.55,76151.52,0.0,0.96097,3e-05,6.54]
[1777555622689,39.55,76153.42,0.0,0.96103,3e-05,6.53233]
[1777555624834,39.55,76150.82,0.0,0.96097,3e-05,6.54053]
[1777555625935,39.55,76150.82,0.0,0.96097,3e-05,6.54053]
[1777555625980,39.55,76150.82,0.0,0.96097,3e-05,6.54053]
[1777555626033,39.55,76152.65,0.0,0.96102,3e-05,6.53311]
[1777555626579,39.55,76152.65,0.0,0.96102,3e-05,6.53311]
[1777555629281,39.54,76154.26,0.0,0.96108,3e-05,6.52518]
[1777555629312,39.54,76154.26,0.0,0.96108,3e-05,6.52518]
[1777555629329,39.54,76154.26,0.0,0.96108,3e-05,6.52518]
[1777555634781,39.53,76155.41,0.0,0.96114,3e-05,6.51695]
[1777555635788,39.53,76159.72,0.0,0.96126,3e-05,6.50051]
[1777555637802,39.53,76163.3,0.0,0.96137,3e-05,6.48617]
[1777555639321,39.53,76163.07,0.0,0.96137,3e-05,6.48642]
[1777555639373,39.53,76163.07,0.0,0.96137,3e-05,6.48642]
[1777555639579,39.53,76163.07,0.0,0.96137,3e-05,6.48642]
[1777555639816,39.53,76160.84,0.0,0.96131,3e-05,6.494]
[1777555640823,39.53,76162.93,0.0,0.96137,3e-05,6.48575]
[1777555641829,39.52,76160.05,0.0,0.9613,3e-05,6.49571]
[1777555644704,39.52,76159.23,0.0,0.96129,3e-05,6.49752]
[1777555644846,39.52,76159.23,0.0,0.96129,3e-05,6.49752]
[1777555644949,39.52,76159.23,0.0,0.96129,3e-05,6.49752]
[1777555645010,39.52,76159.23,0.0,0.96129,3e-05,6.49752]
[1777555645089,39.52,76159.23,0.0,0.96129,3e-05,6.49752]
[1777555645191,39.52,76155.21,0.0,0.96118,3e-05,6.51166]
[1777555650893,39.51,76152.08,0.0,0.96112,3e-05,6.5195]
[1777555652226,39.51,76152.08,0.0,0.96112,3e-05,6.5195]
[1777555652278,39.51,76150.68,0.0,0.9611,3e-05,6.5216]
[1777555654694,39.51,76150.28,0.0,0.9611,3e-05,6.52181]
[1777555657942,39.5,76156.11,0.0,0.96128,3e-05,6.4979]
[1777555658949,39.5,76160.55,0.0,0.9614,3e-05,6.48105]
[1777555660962,39.5,76168.6,0.0,0.96163,3e-05,6.45051]
[1777555661970,39.5,76177.3,0.0,0.96187,3e-05,6.41831]
[1777555662977,39.5,76180.54,0.0,0.96196,3e-05,6.40608]
[1777555665379,39.5,76180.47,0.0,0.96197,3e-05,6.40545]
[1777555665434,39.5,76180.47,0.0,0.96197,3e-05,6.40545]
[1777555665577,39.5,76180.47,0.0,0.96197,3e-05,6.40545]
[1777555671034,39.49,76180.57,0.0,0.96199,3e-05,6.40248]
[1777555676069,39.49,76180.64,0.0,0.96201,3e-05,6.40004]
[1777555677853,39.49,76180.38,0.0,0.962,3e-05,6.40055]
[1777555677900,39.49,76180.38,0.0,0.962,3e-05,6.40055]
[1777555678080,39.49,76180.38,0.0,0.962,3e-05,6.40055]
[1777555678737,39.49,76180.54,0.0,0.96201,3e-05,6.39954]
[1777555678784,39.49,76180.54,0.0,0.96201,3e-05,6.39954]
[1777555678841,39.49,76180.54,0.0,0.96201,3e-05,6.39954]
[1777555681104,39.48,76169.79,0.0,0.96173,3e-05,6.43733]
[1777555682111,39.48,76164.62,0.0,0.96159,3e-05,6.45574]
[1777555683118,39.48,76161.91,0.0,0.96152,3e-05,6.46514]
[1777555683608,39.48,76161.91,0.0,0.96152,3e-05,6.46514]
[1777555683655,39.48,76161.91,0.0,0.96152,3e-05,6.46514]
[1777555683830,39.48,76161.91,0.0,0.96152,3e-05,6.46514]
[1777555686141,39.48,76153.52,0.0,0.9613,3e-05,6.49424]
[1777555688175,39.48,76150.47,0.0,0.96123,3e-05,6.5043]
[1777555690185,39.47,76152.84,0.0,0.9613,3e-05,6.49441]
[1777555691192,39.47,76155.35,0.0,0.96137,3e-05,6.48461]
[1777555692200,39.47,76158.71,0.0,0.96147,3e-05,6.47174]
[1777555693461,39.47,76158.75,0.0,0.96147,3e-05,6.47103]
[1777555693524,39.47,76158.75,0.0,0.96147,3e-05,6.47103]
[1777555693577,39.47,76158.75,0.0,0.96147,3e-05,6.47103]
[1777555699249,39.46,76161.47,0.0,0.96158,3e-05,6.45737]
[1777555699419,39.46,76161.47,0.0,0.96158,3e-05,6.45737]
[1777555699468,39.46,76161.47,0.0,0.96158,3e-05,6.45737]
[1777555699576,39.46,76161.47,0.0,0.96158,3e-05,6.45737]
[1777555704284,39.46,76159.26,0.0,0.96153,3e-05,6.46278]
[1777555706298,39.46,76152.56,0.0,0.96136,3e-05,6.48621]
[1777555706702,39.46,76152.56,0.0,0.96136,3e-05,6.48621]
[1777555706828,39.46,76152.56,0.0,0.96136,3e-05,6.48621]
[1777555706892,39.46,76152.56,0.0,0.96136,3e-05,6.48621]
[1777555707077,39.46,76152.56,0.0,0.96136,3e-05,6.48621]
[1777555707305,39.45,76147.72,0.0,0.96123,3e-05,6.50339]
[1777555710326,39.45,76149.94,0.0,0.96131,3e-05,6.49342]
[1777555714045,39.45,76150.48,0.0,0.96134,3e-05,6.48785]
[1777555714074,39.45,76150.48,0.0,0.96134,3e-05,6.48785]
[1777555719389,39.44,76154.56,0.0,0.96148,3e-05,6.46899]
[1777555720750,39.44,76154.56,0.0,0.96148,3e-05,6.46899]
[1777555720802,39.44,76154.56,0.0,0.96148,3e-05,6.46899]
[1777555720831,39.44,76154.56,0.0,0.96148,3e-05,6.46899]
[1777555721404,39.44,76152.48,0.0,0.96143,3e-05,6.47557]
[1777555726438,39.43,76152.05,0.0,0.96144,3e-05,6.47454]
[1777555730466,39.43,76149.42,0.0,0.96138,3e-05,6.48215]
[1777555731473,39.43,76146.61,0.0,0.96131,3e-05,6.49194]
[1777555732520,39.43,76146.61,0.0,0.96131,3e-05,6.49194]
[1777555732572,39.43,76146.61,0.0,0.96131,3e-05,6.49194]
[1777555732582,39.43,76146.61,0.0,0.96131,3e-05,6.49194]
[1777555733048,39.43,76146.61,0.0,0.96131,3e-05,6.49194]
[1777555733077,39.43,76146.61,0.0,0.96131,3e-05,6.49194]
[1777555733150,39.43,76142.91,0.0,0.96121,3e-05,6.505]
[1777555734495,39.43,76140.78,0.0,0.96116,3e-05,6.51172]
[1777555736508,39.42,76144.39,0.0,0.96127,3e-05,6.49731]
[1777555738065,39.42,76144.39,0.0,0.96127,3e-05,6.49731]
[1777555738080,39.42,76144.39,0.0,0.96127,3e-05,6.49731]
[1777555738118,39.42,76144.39,0.0,0.96127,3e-05,6.49731]
[1777555741602,39.42,76146.08,0.0,0.96133,3e-05,6.48892]
[1777555741828,39.42,76146.08,0.0,0.96133,3e-05,6.48892]
[1777555742550,39.42,76152.46,0.0,0.96151,3e-05,6.46447]
[1777555743875,39.42,76149.07,0.0,0.96142,3e-05,6.4764]
[1777555745128,39.42,76149.07,0.0,0.96142,3e-05,6.4764]
[1777555745130,39.42,76149.07,0.0,0.96142,3e-05,6.4764]
[1777555745332,39.42,76149.07,0.0,0.96142,3e-05,6.4764]
[1777555745173,39.41,76146.84,0.0,0.96137,3e-05,6.48407]
[1777555748592,39.41,76137.14,0.0,0.96112,3e-05,6.51759]
[1777555749712,39.41,76137.14,0.0,0.96112,3e-05,6.51759]
[1777555749777,39.41,76137.14,0.0,0.96112,3e-05,6.51759]
[1777555749831,39.41,76137.14,0.0,0.96112,3e-05,6.51759]
[1777555749916,39.41,76131.43,0.0,0.96096,3e-05,6.53806]
[1777555755641,39.4,76130.96,0.0,0.96098,3e-05,6.53604]
[1777555758263,39.4,76132.1,0.0,0.96101,3e-05,6.5312]
[1777555758268,39.4,76132.1,0.0,0.96101,3e-05,6.5312]
[1777555758334,39.4,76132.1,0.0,0.96101,3e-05,6.5312]
[1777555760300,39.4,76131.1,0.0,0.96099,3e-05,6.53365]
[1777555762335,39.4,76130.36,0.0,0.96098,3e-05,6.53512]
[1777555762347,39.39,76129.61,0.0,0.96097,3e-05,6.53661]
[1777555763697,39.39,76132.71,0.0,0.96106,3e-05,6.52453]
[1777555764676,39.39,76132.71,0.0,0.96106,3e-05,6.52453]
[1777555764728,39.39,76132.71,0.0,0.96106,3e-05,6.52453]
[1777555764828,39.39,76132.71,0.0,0.96106,3e-05,6.52453]
[1777555766717,39.39,76135.65,0.0,0.96116,3e-05,6.51184]
[1777555767725,39.39,76137.66,0.0,0.96122,3e-05,6.50384]
[1777555772762,39.38,76133.15,0.0,0.96113,3e-05,6.51509]
[1777555773473,39.38,76133.15,0.0,0.96113,3e-05,6.51509]
[1777555773525,39.38,76133.15,0.0,0.96113,3e-05,6.51509]
[1777555773580,39.38,76133.15,0.0,0.96113,3e-05,6.51509]
[1777555778241,39.38,76130.96,0.0,0.96109,3e-05,6.52067]
[1777555778328,39.38,76130.96,0.0,0.96109,3e-05,6.52067]
[1777555778337,39.38,76130.96,0.0,0.96109,3e-05,6.52067]
[1777555778317,39.37,76133.26,0.0,0.96115,3e-05,6.51156]
[1777555778807,39.37,76135.49,0.0,0.96122,3e-05,6.50274]
[1777555781390,39.37,76133.96,0.0,0.96118,3e-05,6.50778]
[1777555781574,39.37,76134.45,0.0,0.9612,3e-05,6.50536]
[1777555786864,39.36,76136.15,0.0,0.96127,3e-05,6.49548]
[1777555787871,39.36,76140.53,0.0,0.9614,3e-05,6.47879]
[1777555788834,39.36,76140.53,0.0,0.9614,3e-05,6.47879]
[1777555788962,39.36,76140.53,0.0,0.9614,3e-05,6.47879]
[1777555789075,39.36,76140.53,0.0,0.9614,3e-05,6.47879]
[1777555792906,39.36,76145.15,0.0,0.96154,3e-05,6.45905]
[1777555794392,39.35,76148.06,0.0,0.96163,3e-05,6.44734]
[1777555794653,39.35,76148.06,0.0,0.96163,3e-05,6.44734]
[1777555794720,39.35,76148.06,0.0,0.96163,3e-05,6.44734]
[1777555794832,39.35,76148.06,0.0,0.96163,3e-05,6.44734]
[1777555796330,39.35,76147.96,0.0,0.96163,3e-05,6.44771]
[1777555796427,39.35,76148.38,0.0,0.96165,3e-05,6.44515]
[1777555800429,39.35,76150.36,0.0,0.96171,3e-05,6.43689]
[1777555799954,39.35,76152.45,0.0,0.96177,3e-05,6.42876]
[1777555800574,39.35,76152.45,0.0,0.96177,3e-05,6.42876]
[1777555800841,39.35,76152.45,0.0,0.96177,3e-05,6.42876]
[1777555800966,39.35,76147.01,0.0,0.96163,3e-05,6.44818]
[1777555802356,39.35,76147.01,0.0,0.96163,3e-05,6.44818]
[1777555802439,39.35,76132.1,0.0,0.96122,3e-05,6.50243]
[1777555802920,39.35,76132.1,0.0,0.96122,3e-05,6.50243]
[1777555802998,39.35,76098.1,0.0,0.96027,3e-05,6.62851]
[1777555804016,39.35,76103.24,0.0,0.96043,3e-05,6.608]
[1777555804616,39.35,76103.24,0.0,0.96043,3e-05,6.608]
[1777555805013,39.34,76111.2,0.0,0.96065,3e-05,6.57761]
[1777555806144,39.34,76111.2,0.0,0.96065,3e-05,6.57761]
[1777555806227,39.34,76097.48,0.0,0.96028,3e-05,6.62797]
[1777555807035,39.34,76101.18,0.0,0.96039,3e-05,6.61335]
[1777555808089,39.34,76101.18,0.0,0.96039,3e-05,6.61335]
[1777555808090,39.34,76098.64,0.0,0.96032,3e-05,6.62204]
[1777555810056,39.34,76104.59,0.0,0.96049,3e-05,6.5988]
[1777555812083,39.34,76106.69,0.0,0.96056,3e-05,6.59077]
[1777555812184,39.34,76107.86,0.0,0.96059,3e-05,6.58621]
[1777555813841,39.33,76107.15,0.0,0.96057,3e-05,6.58825]
[1777555813867,39.33,76107.15,0.0,0.96057,3e-05,6.58825]
[1777555814102,39.33,76107.15,0.0,0.96057,3e-05,6.58825]
[1777555814192,39.33,76107.65,0.0,0.96059,3e-05,6.5858]
[1777555818112,39.33,76098.86,0.0,0.96036,3e-05,6.61612]
[1777555819119,39.33,76104.18,0.0,0.96052,3e-05,6.59566]
[1777555821133,39.33,76109.82,0.0,0.96068,3e-05,6.57351]
[1777555822514,39.32,76113.73,0.0,0.9608,3e-05,6.55844]
[1777555822581,39.32,76113.73,0.0,0.9608,3e-05,6.55844]
[1777555822659,39.32,76113.73,0.0,0.9608,3e-05,6.55844]
[1777555824154,39.32,76094.36,0.0,0.96026,3e-05,6.62944]
[1777555825161,39.32,76080.73,0.0,0.95988,3e-05,6.68023]
[1777555826168,39.32,76083.16,0.0,0.95995,3e-05,6.6714]
[1777555827175,39.32,76090.79,0.0,0.96016,3e-05,6.64311]
[1777555827954,39.32,76090.79,0.0,0.96016,3e-05,6.64311]
[1777555829189,39.32,76085.62,0.0,0.96002,3e-05,6.66188]
[1777555830104,39.32,76085.62,0.0,0.96002,3e-05,6.66188]
[1777555830196,39.32,76080.4,0.0,0.95987,3e-05,6.68114]
[1777555831589,39.32,76080.34,0.0,0.95989,3e-05,6.67854]
[1777555831596,39.32,76080.34,0.0,0.95989,3e-05,6.67854]
[1777555831828,39.32,76080.34,0.0,0.95989,3e-05,6.67854]
[1777555836797,39.32,76079.01,0.0,0.95984,3e-05,6.68491]
[1777555836828,39.32,76079.01,0.0,0.95984,3e-05,6.68491]
[1777555836950,39.32,76079.01,0.0,0.95984,3e-05,6.68491]
[1777555837245,39.32,76085.74,0.0,0.96003,3e-05,6.6599]
[1777555838255,39.32,76092.98,0.0,0.96023,3e-05,6.63309]
[1777555839600,39.32,76092.97,0.0,0.96023,3e-05,6.63282]
[1777555839819,39.32,76092.97,0.0,0.96023,3e-05,6.63282]
[1777555839833,39.32,76092.97,0.0,0.96023,3e-05,6.63282]
[1777555840085,39.32,76092.97,0.0,0.96023,3e-05,6.63282]
[1777555840269,39.32,76090.41,0.0,0.96016,3e-05,6.64208]
[1777555842283,39.32,76095.7,0.0,0.96031,3e-05,6.62232]
[1777555844974,39.32,76097.01,0.0,0.96034,3e-05,6.61815]
[1777555845077,39.32,76097.01,0.0,0.96034,3e-05,6.61815]
[1777555847380,39.33,76093.01,0.0,0.96022,3e-05,6.6338]
[1777555848325,39.33,76104.28,0.0,0.96054,3e-05,6.59244]
[1777555848827,39.33,76104.28,0.0,0.96054,3e-05,6.59244]
[1777555851346,39.33,76108.59,0.0,0.96065,3e-05,6.57762]
[1777555853360,39.33,76116.15,0.0,0.96086,3e-05,6.54917]
[1777555854367,39.33,76108.13,0.0,0.96064,3e-05,6.57873]
[1777555856383,39.33,76113.01,0.0,0.96077,3e-05,6.5609]
[1777555857391,39.33,76117.82,0.0,0.96091,3e-05,6.54289]
[1777555861232,39.33,76121.29,0.0,0.96101,3e-05,6.52958]
[1777555861245,39.33,76121.29,0.0,0.96101,3e-05,6.52958]
[1777555861279,39.33,76121.29,0.0,0.96101,3e-05,6.52958]
[1777555862430,39.33,76104.56,0.0,0.96054,3e-05,6.59137]
[1777555863436,39.33,76096.67,0.0,0.96032,3e-05,6.62126]
[1777555864444,39.33,76095.69,0.0,0.96029,3e-05,6.62532]
[1777555866457,39.33,76098.84,0.0,0.96037,3e-05,6.61427]
[1777555870485,39.33,76092.4,0.0,0.96018,3e-05,6.6398]
[1777555873508,39.33,76095.17,0.0,0.96025,3e-05,6.63047]
[1777555875522,39.34,76096.31,0.0,0.96027,3e-05,6.62729]
[1777555878543,39.34,76102.35,0.0,0.96044,3e-05,6.60589]
[1777555879550,39.34,76108.35,0.0,0.9606,3e-05,6.58397]
[1777555880557,39.34,76102.5,0.0,0.96043,3e-05,6.60617]
[1777555881564,39.34,76095.83,0.0,0.96024,3e-05,6.63145]
[1777555884397,39.34,76096.28,0.0,0.96025,3e-05,6.63013]
[1777555884449,39.34,76096.28,0.0,0.96025,3e-05,6.63013]
[1777555884457,39.34,76096.31,0.0,0.96025,3e-05,6.63038]
[1777555884576,39.34,76096.31,0.0,0.96025,3e-05,6.63038]
[1777555887606,39.35,76102.38,0.0,0.96041,3e-05,6.60916]
[1777555889362,39.35,76102.38,0.0,0.96041,3e-05,6.60916]
[1777555889413,39.35,76102.38,0.0,0.96041,3e-05,6.60916]
[1777555889515,39.35,76101.75,0.0,0.96039,3e-05,6.61168]
[1777555889576,39.35,76101.75,0.0,0.96039,3e-05,6.61168]
[1777555893996,39.35,76097.55,0.0,0.96028,3e-05,6.62609]
[1777555894041,39.35,76097.55,0.0,0.96028,3e-05,6.62609]
[1777555894089,39.35,76097.55,0.0,0.96028,3e-05,6.62609]
[1777555894097,39.35,76094.45,0.0,0.96019,3e-05,6.63806]
[1777555895662,39.35,76099.27,0.0,0.96032,3e-05,6.62082]
[1777555897900,39.35,76102.45,0.0,0.96041,3e-05,6.60936]
[1777555897936,39.35,76102.45,0.0,0.96041,3e-05,6.60936]
[1777555898094,39.35,76102.45,0.0,0.96041,3e-05,6.60936]
[1777555898192,39.35,76103.82,0.0,0.96044,3e-05,6.60468]
[1777555903718,39.36,76108.94,0.0,0.96057,3e-05,6.58818]
[1777555905910,39.36,76112.29,0.0,0.96066,3e-05,6.57619]
[1777555905962,39.36,76112.29,0.0,0.96066,3e-05,6.57619]
[1777555906085,39.36,76112.29,0.0,0.96066,3e-05,6.57619]
[1777555906186,39.36,76112.08,0.0,0.96065,3e-05,6.57745]
[1777555909761,39.36,76107.13,0.0,0.9605,3e-05,6.59771]
[1777555911851,39.36,76109.61,0.0,0.96057,3e-05,6.58828]
[1777555912008,39.36,76109.61,0.0,0.96057,3e-05,6.58828]
[1777555912081,39.36,76109.61,0.0,0.96057,3e-05,6.58828]
[1777555912157,39.36,76111.43,0.0,0.96061,3e-05,6.58196]
[1777555912781,39.36,76105.87,0.0,0.96045,3e-05,6.60309]
[1777555913788,39.36,76111.24,0.0,0.96061,3e-05,6.58291]
[1777555915521,39.36,76111.24,0.0,0.96061,3e-05,6.58291]
[1777555915579,39.36,76111.24,0.0,0.96061,3e-05,6.58291]
[1777555915557,39.36,76109.02,0.0,0.96055,3e-05,6.59097]
[1777555915639,39.36,76109.02,0.0,0.96055,3e-05,6.59097]
[1777555917807,39.37,76108.58,0.0,0.96053,3e-05,6.59349]
[1777555917824,39.37,76108.58,0.0,0.96053,3e-05,6.59349]
[1777555917909,39.37,76110.34,0.0,0.96057,3e-05,6.5874]
[1777555920987,39.37,76112.82,0.0,0.96064,3e-05,6.57912]
[1777555921034,39.37,76112.82,0.0,0.96064,3e-05,6.57912]
[1777555921076,39.37,76112.82,0.0,0.96064,3e-05,6.57912]
[1777555921086,39.37,76112.35,0.0,0.96062,3e-05,6.58135]
[1777555921844,39.37,76120.69,0.0,0.96085,3e-05,6.55028]
[1777555922851,39.37,76128.35,0.0,0.96107,3e-05,6.52186]
[1777555923860,39.37,76137.38,0.0,0.96132,3e-05,6.48853]
[1777555924866,39.37,76150.53,0.0,0.96168,3e-05,6.44029]
[1777555925873,39.37,76166.58,0.0,0.96211,3e-05,6.38183]
[1777555926880,39.37,76164.63,0.0,0.96206,3e-05,6.38909]
[1777555928894,39.37,76168.98,0.0,0.96217,3e-05,6.37357]
[1777555930908,39.37,76176.48,0.0,0.96237,3e-05,6.34673]
[1777555935943,39.37,76176.92,0.0,0.96238,3e-05,6.34619]
[1777555938964,39.37,76182.87,0.0,0.96253,3e-05,6.32533]
[1777555939971,39.37,76188.38,0.0,0.96268,3e-05,6.3057]
[1777555941522,39.37,76188.38,0.0,0.96268,3e-05,6.3057]
[1777555941538,39.37,76197.63,0.0,0.96292,3e-05,6.2727]
[1777555941985,39.38,76199.73,0.0,0.96298,3e-05,6.2655]
[1777555945341,39.38,76192.75,0.0,0.96278,3e-05,6.29159]
[1777555948027,39.38,76197.35,0.0,0.9629,3e-05,6.27599]
[1777555951048,39.38,76205.6,0.0,0.96312,3e-05,6.24504]
[1777555952386,39.38,76205.6,0.0,0.96312,3e-05,6.24504]
[1777555952440,39.38,76205.6,0.0,0.96312,3e-05,6.24504]
[1777555952577,39.38,76205.6,0.0,0.96312,3e-05,6.24504]
[1777555953062,39.38,76198.68,0.0,0.96294,3e-05,6.26956]
[1777555954069,39.38,76189.5,0.0,0.96269,3e-05,6.30291]
[1777555955076,39.38,76182.72,0.0,0.96251,3e-05,6.32765]
[1777555957090,39.38,76189.89,0.0,0.9627,3e-05,6.30228]
[1777555957859,39.38,76189.89,0.0,0.9627,3e-05,6.30228]
[1777555957911,39.38,76189.89,0.0,0.9627,3e-05,6.30228]
[1777555958089,39.38,76189.89,0.0,0.9627,3e-05,6.30228]
[1777555958097,39.38,76192.78,0.0,0.96277,3e-05,6.29216]
[1777555959104,39.38,76200.36,0.0,0.96297,3e-05,6.26522]
[1777555960111,39.38,76209.71,0.0,0.96322,3e-05,6.23156]
[1777555961118,39.38,76216.22,0.0,0.9634,3e-05,6.20819]
[1777555963132,39.38,76227.48,0.0,0.96369,3e-05,6.16798]
[1777555964139,39.38,76229.01,0.0,0.96373,3e-05,6.16253]
[1777555966578,39.38,76229.6,0.0,0.96375,3e-05,6.16043]
[1777555966630,39.38,76229.6,0.0,0.96375,3e-05,6.16043]
[1777555966833,39.38,76228.67,0.0,0.96372,3e-05,6.16372]
[1777555967160,39.38,76227.97,0.0,0.9637,3e-05,6.16619]
[1777555970181,39.38,76222.75,0.0,0.96357,3e-05,6.18466]
[1777555973568,39.38,76225.39,0.0,0.96364,3e-05,6.17519]
[1777555973580,39.38,76225.39,0.0,0.96364,3e-05,6.17519]
[1777555973584,39.38,76225.39,0.0,0.96364,3e-05,6.17519]
[1777555973834,39.38,76225.23,0.0,0.96363,3e-05,6.17573]
[1777555973933,39.38,76225.23,0.0,0.96363,3e-05,6.17569]
[1777555977230,39.38,76229.46,0.0,0.96375,3e-05,6.16058]
[1777555978239,39.38,76221.25,0.0,0.96353,3e-05,6.18973]
[1777555979897,39.38,76221.4,0.0,0.96354,3e-05,6.18914]
[1777555979958,39.38,76221.4,0.0,0.96354,3e-05,6.18914]
[1777555980088,39.38,76221.4,0.0,0.96354,3e-05,6.18914]
[1777555980251,39.38,76226.49,0.0,0.96367,3e-05,6.17099]
[1777555983272,39.38,76231.66,0.0,0.9638,3e-05,6.15258]
[1777555985286,39.38,76242.85,0.0,0.96409,3e-05,6.11305]
[1777555986294,39.38,76249.38,0.0,0.96426,3e-05,6.09012]
[1777555988308,39.38,76261.27,0.0,0.96457,3e-05,6.04862]
[1777555989315,39.38,76252.87,0.0,0.96435,3e-05,6.07825]
[1777555990322,39.38,76253.49,0.0,0.96436,3e-05,6.07619]
[1777555992232,39.38,76252.71,0.0,0.96434,3e-05,6.07905]
[1777555996742,39.38,76256.03,0.0,0.96442,3e-05,6.06797]
[1777555996754,39.38,76256.03,0.0,0.96442,3e-05,6.06797]
[1777555996828,39.38,76256.03,0.0,0.96442,3e-05,6.06797]
[1777555997372,39.39,76258.52,0.0,0.96449,3e-05,6.05935]
[1777555999390,39.39,76263.53,0.0,0.96461,3e-05,6.04209]
[1777556000801,39.39,76261.64,0.0,0.96456,3e-05,6.04886]
[1777556000806,39.39,76261.64,0.0,0.96456,3e-05,6.04886]
[1777556000829,39.39,76261.64,0.0,0.96456,3e-05,6.04886]
[1777556001404,39.39,76260.38,0.0,0.96453,3e-05,6.05343]
[1777556006257,39.39,76263.35,0.0,0.9646,3e-05,6.04362]
[1777556006309,39.39,76263.35,0.0,0.9646,3e-05,6.04362]
[1777556006328,39.39,76263.35,0.0,0.9646,3e-05,6.04362]
[1777556006439,39.39,76262.44,0.0,0.96458,3e-05,6.04696]
[1777556007574,39.39,76262.44,0.0,0.96458,3e-05,6.04696]
[1777556007597,39.39,76279.57,0.0,0.96501,3e-05,5.98737]
[1777556008453,39.39,76286.85,0.0,0.9652,3e-05,5.96236]
[1777556010365,39.39,76287.94,0.0,0.96522,3e-05,5.95889]
[1777556010553,39.39,76287.94,0.0,0.96522,3e-05,5.95889]
[1777556010983,39.39,76286.6,0.0,0.96518,3e-05,5.96384]
[1777556012659,39.39,76289.76,0.0,0.96527,3e-05,5.95088]
[1777556012826,39.39,76289.19,0.0,0.96526,3e-05,5.95317]
[1777556012879,39.39,76289.19,0.0,0.96526,3e-05,5.95317]
[1777556013006,39.39,76289.19,0.0,0.96526,3e-05,5.95317]
[1777556013097,39.39,76289.19,0.0,0.96526,3e-05,5.95317]
[1777556013488,39.39,76287.49,0.0,0.96521,3e-05,5.95938]
[1777556015502,39.39,76281.71,0.0,0.96506,3e-05,5.98005]
[1777556017498,39.39,76278.66,0.0,0.96498,3e-05,5.99097]
[1777556017545,39.39,76278.66,0.0,0.96498,3e-05,5.99097]
[1777556017584,39.39,76278.66,0.0,0.96498,3e-05,5.99097]
[1777556017600,39.39,76279.06,0.0,0.96499,3e-05,5.98986]
[1777556018523,39.39,76271.89,0.0,0.96481,3e-05,6.01508]
[1777556021544,39.4,76262.26,0.0,0.96456,3e-05,6.0494]
[1777556022550,39.4,76249.25,0.0,0.96422,3e-05,6.09525]
[1777556024565,39.4,76246.93,0.0,0.96416,3e-05,6.10364]
[1777556028595,39.4,76251.78,0.0,0.96428,3e-05,6.08673]
[1777556033630,39.4,76256.58,0.0,0.96441,3e-05,6.07019]
[1777556034637,39.4,76261.5,0.0,0.96453,3e-05,6.053]
[1777556035743,39.4,76260.39,0.0,0.9645,3e-05,6.05697]
[1777556035772,39.4,76260.39,0.0,0.9645,3e-05,6.05697]
[1777556035837,39.4,76260.39,0.0,0.9645,3e-05,6.05697]
[1777556036651,39.4,76263.69,0.0,0.96459,3e-05,6.04553]
[1777556039672,39.4,76258.95,0.0,0.96446,3e-05,6.06251]
[1777556040681,39.4,76253.98,0.0,0.96433,3e-05,6.08007]
[1777556041688,39.4,76245.55,0.0,0.96412,3e-05,6.10983]
[1777556042629,39.4,76245.55,0.0,0.96412,3e-05,6.10983]
[1777556042688,39.4,76245.55,0.0,0.96412,3e-05,6.10983]
[1777556042695,39.4,76241.96,0.0,0.96402,3e-05,6.12259]
[1777556042829,39.4,76241.96,0.0,0.96402,3e-05,6.12259]
[1777556043234,39.4,76241.96,0.0,0.96402,3e-05,6.12259]
[1777556043346,39.4,76241.96,0.0,0.96402,3e-05,6.12259]
[1777556043702,39.4,76237.64,0.0,0.96391,3e-05,6.13786]
[1777556047628,39.4,76235.56,0.0,0.96386,3e-05,6.14515]
[1777556047680,39.4,76235.56,0.0,0.96386,3e-05,6.14515]
[1777556047724,39.4,76235.56,0.0,0.96386,3e-05,6.14513]
[1777556047828,39.4,76235.56,0.0,0.96386,3e-05,6.14513]
[1777556053648,39.4,76232.05,0.0,0.96377,3e-05,6.15749]
[1777556053711,39.4,76232.05,0.0,0.96377,3e-05,6.15749]
[1777556053676,39.4,76230.44,0.0,0.96372,3e-05,6.16317]
[1777556053833,39.4,76230.44,0.0,0.96372,3e-05,6.16317]
[1777556053933,39.4,76228.14,0.0,0.96366,3e-05,6.1713]
[1777556058807,39.4,76217.73,0.0,0.96339,3e-05,6.20804]
[1777556059814,39.4,76206.63,0.0,0.9631,3e-05,6.24769]
[1777556060821,39.4,76209.41,0.0,0.96318,3e-05,6.23747]
[1777556061827,39.4,76214.43,0.0,0.96331,3e-05,6.21954]
[1777556062835,39.4,76218.71,0.0,0.96342,3e-05,6.204]
[1777556064308,39.4,76218.71,0.0,0.96342,3e-05,6.204]
[1777556064332,39.4,76218.71,0.0,0.96342,3e-05,6.204]
[1777556064479,39.4,76218.71,0.0,0.96342,3e-05,6.204]
[1777556064712,39.4,76218.71,0.0,0.96342,3e-05,6.204]
[1777556064520,39.4,76218.65,0.0,0.96342,3e-05,6.20411]
[1777556064826,39.4,76218.65,0.0,0.96342,3e-05,6.20411]
[1777556064849,39.4,76222.26,0.0,0.96352,3e-05,6.19117]
[1777556065856,39.4,76225.78,0.0,0.96361,3e-05,6.17858]
[1777556066863,39.4,76235.74,0.0,0.96387,3e-05,6.14322]
[1777556067776,39.4,76235.74,0.0,0.96387,3e-05,6.14322]
[1777556067805,39.4,76235.74,0.0,0.96387,3e-05,6.14322]
[1777556067831,39.4,76235.74,0.0,0.96387,3e-05,6.14322]
[1777556067870,39.4,76237.84,0.0,0.96392,3e-05,6.13581]
[1777556068876,39.4,76244.6,0.0,0.9641,3e-05,6.11196]
[1777556069888,39.4,76249.54,0.0,0.96423,3e-05,6.09462]
[1777556072909,39.4,76254.83,0.0,0.96437,3e-05,6.07398]
[1777556073916,39.4,76259.31,0.0,0.96449,3e-05,6.05839]
[1777556075930,39.4,76263.23,0.0,0.96459,3e-05,6.04496]
[1777556076937,39.4,76271.78,0.0,0.9648,3e-05,6.01527]
[1777556077944,39.4,76272.22,0.0,0.96481,3e-05,6.01396]
[1777556078951,39.4,76268.07,0.0,0.9647,3e-05,6.02866]
[1777556079958,39.4,76256.66,0.0,0.96441,3e-05,6.06879]
[1777556080965,39.4,76247.3,0.0,0.96417,3e-05,6.10181]
[1777556081810,39.4,76247.3,0.0,0.96417,3e-05,6.10181]
[1777556081825,39.4,76247.3,0.0,0.96417,3e-05,6.10181]
[1777556081855,39.4,76247.3,0.0,0.96417,3e-05,6.10181]
[1777556081972,39.4,76244.21,0.0,0.96409,3e-05,6.11277]
[1777556083779,39.4,76244.96,0.0,0.96411,3e-05,6.11018]
[1777556083830,39.4,76244.96,0.0,0.96411,3e-05,6.11018]
[1777556083986,39.4,76252.29,0.0,0.9643,3e-05,6.08445]
[1777556085381,39.4,76252.29,0.0,0.9643,3e-05,6.08445]
[1777556085433,39.4,76252.29,0.0,0.9643,3e-05,6.08445]
[1777556085575,39.4,76252.29,0.0,0.9643,3e-05,6.08445]
[1777556085590,39.4,76259.87,0.0,0.96449,3e-05,6.05796]
[1777556088014,39.4,76256.69,0.0,0.96441,3e-05,6.06954]
[1777556089024,39.4,76252.36,0.0,0.96429,3e-05,6.08488]
[1777556090102,39.4,76252.36,0.0,0.96429,3e-05,6.08488]
[1777556090291,39.4,76252.36,0.0,0.96429,3e-05,6.08488]
[1777556090326,39.4,76252.36,0.0,0.96429,3e-05,6.08488]
[1777556090426,39.4,76252.19,0.0,0.96429,3e-05,6.08558]
[1777556093052,39.4,76257.3,0.0,0.96442,3e-05,6.06797]
[1777556096541,39.4,76256.99,0.0,0.96441,3e-05,6.06932]
[1777556096576,39.4,76256.99,0.0,0.96441,3e-05,6.06932]
[1777556096642,39.4,76255.15,0.0,0.96436,3e-05,6.0759]
[1777556097080,39.4,76250.27,0.0,0.96423,3e-05,6.09317]
[1777556100182,39.4,76251.04,0.0,0.96425,3e-05,6.09063]
[1777556101108,39.41,76233.86,0.0,0.96381,3e-05,6.1514]
[1777556102115,39.41,76229.63,0.0,0.9637,3e-05,6.16636]
[1777556104167,39.4,76231.67,0.0,0.96375,3e-05,6.15907]
[1777556104224,39.4,76231.67,0.0,0.96375,3e-05,6.15907]
[1777556104332,39.4,76231.67,0.0,0.96375,3e-05,6.15907]
[1777556104433,39.4,76233.39,0.0,0.96379,3e-05,6.15294]
[1777556107150,39.4,76229.53,0.0,0.96369,3e-05,6.16654]
[1777556108157,39.4,76217.2,0.0,0.96337,3e-05,6.21033]
[1777556109164,39.4,76207.93,0.0,0.96313,3e-05,6.24331]
[1777556110171,39.4,76211.99,0.0,0.96324,3e-05,6.22863]
[1777556111716,39.4,76211.99,0.0,0.96324,3e-05,6.22863]
[1777556111768,39.4,76211.99,0.0,0.96324,3e-05,6.22863]
[1777556111825,39.4,76213.55,0.0,0.96328,3e-05,6.22291]
[1777556112185,39.4,76214.77,0.0,0.96331,3e-05,6.21841]
[1777556113643,39.4,76214.77,0.0,0.96331,3e-05,6.21841]
[1777556113648,39.4,76218.38,0.0,0.96341,3e-05,6.20541]
[1777556113865,39.4,76218.38,0.0,0.96341,3e-05,6.20541]
[1777556114020,39.4,76218.38,0.0,0.96341,3e-05,6.20541]
[1777556114375,39.4,76230.11,0.0,0.96372,3e-05,6.1636]
[1777556115643,39.4,76230.11,0.0,0.96372,3e-05,6.1636]
[1777556115664,39.4,76234.36,0.0,0.96383,3e-05,6.1485]
[1777556116213,39.4,76241.46,0.0,0.96401,3e-05,6.12339]
[1777556118227,39.4,76249.93,0.0,0.96423,3e-05,6.0936]
[1777556119234,39.4,76257.09,0.0,0.96441,3e-05,6.06853]
[1777556120242,39.4,76260.28,0.0,0.96449,3e-05,6.05747]
[1777556121248,39.4,76258.18,0.0,0.96444,3e-05,6.06496]
[1777556124559,39.4,76264.43,0.0,0.9646,3e-05,6.04346]
[1777556127290,39.41,76258.6,0.0,0.96444,3e-05,6.06436]
[1777556132325,39.41,76266.06,0.0,0.96464,3e-05,6.03652]
[1777556133332,39.41,76268.89,0.0,0.96471,3e-05,6.0268]
[1777556134796,39.41,76272.88,0.0,0.96481,3e-05,6.01307]
[1777556135351,39.41,76287.94,0.0,0.96519,3e-05,5.96096]
[1777556136358,39.41,76293.82,0.0,0.96534,3e-05,5.94092]
[1777556137365,39.41,76300.35,0.0,0.9655,2e-05,5.91873]
[1777556138372,39.41,76288.95,0.0,0.96521,3e-05,5.95847]
[1777556139379,39.41,76284.42,0.0,0.9651,3e-05,5.97447]
[1777556142400,39.41,76288.64,0.0,0.9652,3e-05,5.96068]
[1777556145422,39.41,76284.26,0.0,0.96508,3e-05,5.97675]
[1777556146428,39.41,76279.86,0.0,0.96497,3e-05,5.9923]
[1777556148441,39.42,76277.46,0.0,0.9649,3e-05,6.00113]
[1777556149449,39.42,76264.82,0.0,0.96458,3e-05,6.04545]
[1777556150456,39.42,76246.54,0.0,0.96411,3e-05,6.10976]
[1777556151463,39.42,76242.94,0.0,0.96401,3e-05,6.12249]
[1777556152470,39.42,76246.89,0.0,0.96412,3e-05,6.10858]
[1777556153477,39.42,76251.65,0.0,0.96424,3e-05,6.09186]
[1777556157505,39.42,76254.41,0.0,0.96431,3e-05,6.08241]
[1777556159519,39.42,76256.72,0.0,0.96437,3e-05,6.07448]
[1777556161533,39.42,76258.71,0.0,0.96442,3e-05,6.06768]
[1777556163549,39.42,76255.33,0.0,0.96433,3e-05,6.07975]
[1777556166570,39.42,76247.77,0.0,0.96413,3e-05,6.10659]
[1777556167577,39.42,76233.42,0.0,0.96376,3e-05,6.15731]
[1777556168584,39.42,76224.07,0.0,0.96352,3e-05,6.19043]
[1777556169591,39.42,76223.28,0.0,0.9635,3e-05,6.19313]
[1777556170598,39.42,76220.21,0.0,0.96342,3e-05,6.20394]
[1777556171605,39.42,76223.6,0.0,0.96351,3e-05,6.19175]
[1777556172612,39.42,76221.47,0.0,0.96345,3e-05,6.19922]
[1777556175633,39.42,76224.24,0.0,0.96353,3e-05,6.18903]
[1777556176649,39.42,76227.07,0.0,0.9636,3e-05,6.17888]
[1777556177656,39.42,76256.61,0.0,0.96437,3e-05,6.07453]
[1777556178664,39.42,76266.87,0.0,0.96463,3e-05,6.03836]
[1777556179670,39.42,76263.91,0.0,0.96455,3e-05,6.04881]
[1777556180677,39.42,76264.82,0.0,0.96458,3e-05,6.04579]
[1777556185713,39.42,76260.08,0.0,0.96445,3e-05,6.06311]
[1777556186720,39.42,76256.53,0.0,0.96436,3e-05,6.0757]
[1777556187727,39.42,76258.92,0.0,0.96442,3e-05,6.06744]
[1777556188734,39.42,76264.15,0.0,0.96455,3e-05,6.04922]
[1777556189741,39.42,76268.07,0.0,0.96465,3e-05,6.03563]
[1777556190747,39.42,76262.33,0.0,0.9645,3e-05,6.05584]
[1777556191760,39.42,76271.11,0.0,0.96474,3e-05,6.02299]
[1777556192765,39.42,76280.16,0.0,0.96497,3e-05,5.99161]
[1777556193772,39.42,76281.23,0.0,0.96499,3e-05,5.98808]
[1777556194779,39.42,76282.83,0.0,0.96503,3e-05,5.98275]
[1777556196799,39.42,76298.1,0.0,0.96541,3e-05,5.93039]
[1777556197806,39.42,76303.1,0.0,0.96554,2e-05,5.9134]
[1777556198813,39.42,76310.8,0.0,0.96573,2e-05,5.88727]
[1777556200827,39.42,76311.38,0.0,0.96573,2e-05,5.88603]
[1777556203848,39.43,76308.11,0.0,0.96565,2e-05,5.89846]
[1777556204855,39.43,76302.52,0.0,0.9655,2e-05,5.91809]
[1777556207875,39.43,76305.41,0.0,0.96556,2e-05,5.9096]
[1777556208883,39.43,76307.44,0.0,0.96561,2e-05,5.90299]
[1777556211903,39.43,76304.01,0.0,0.96552,2e-05,5.91597]
[1777556213918,39.44,76300.74,0.0,0.96543,3e-05,5.92798]
[1777556214924,39.44,76302.94,0.0,0.96548,2e-05,5.92076]
[1777556217946,39.44,76307.7,0.0,0.96559,2e-05,5.90551]
[1777556220967,39.44,76316.81,0.0,0.96581,2e-05,5.87549]
[1777556221974,39.44,76324.45,0.0,0.966,2e-05,5.84982]
[1777556224000,39.44,76334.78,0.0,0.96625,2e-05,5.81565]
[1777556224997,39.44,76342.39,0.0,0.96643,2e-05,5.78982]
[1777556226004,39.46,76347.41,0.0,0.96651,2e-05,5.77941]
[1777556227011,39.46,76353.85,0.0,0.96665,2e-05,5.76011]
[1777556228018,39.47,76361.42,0.0,0.96681,2e-05,5.73735]
[1777556229025,39.48,76359.77,0.0,0.96675,2e-05,5.74603]
[1777556230031,39.48,76356.06,0.0,0.96664,2e-05,5.7615]
[1777556231039,39.49,76353.35,0.0,0.96655,2e-05,5.77333]
[1777556232046,39.49,76349.35,0.0,0.96644,2e-05,5.78934]
[1777556233055,39.5,76353.24,0.0,0.96652,2e-05,5.77836]
[1777556235069,39.51,76360.2,0.0,0.96665,2e-05,5.75961]
[1777556236870,39.51,76360.2,0.0,0.96665,2e-05,5.75961]
[1777556236918,39.52,76361.88,0.0,0.96666,2e-05,5.75929]
[1777556237084,39.52,76364.36,0.0,0.96672,2e-05,5.75094]
[1777556238510,39.52,76360.2,0.0,0.9666,2e-05,5.76772]
[1777556239539,39.53,76355.33,0.0,0.96646,2e-05,5.78662]
[1777556240106,39.53,76342.5,0.0,0.96613,2e-05,5.83223]
[1777556241113,39.53,76335.02,0.0,0.96595,2e-05,5.85783]
[1777556242120,39.53,76338.33,0.0,0.96603,2e-05,5.84702]
[1777556244134,39.54,76340.07,0.0,0.96606,2e-05,5.84207]
[1777556246151,39.54,76338.11,0.0,0.96601,2e-05,5.84934]
[1777556247158,39.54,76332.27,0.0,0.96586,2e-05,5.86936]
[1777556248177,39.54,76326.41,0.0,0.96572,2e-05,5.88983]
[1777556249185,39.54,76315.85,0.0,0.96545,2e-05,5.92604]
[1777556250196,39.54,76312.98,0.0,0.96538,2e-05,5.93632]
[1777556251203,39.54,76306.41,0.0,0.96522,3e-05,5.95732]
[1777556254224,39.54,76300.1,0.0,0.96506,3e-05,5.98001]
[1777556255231,39.54,76295.43,0.0,0.96494,3e-05,5.99642]
[1777556258164,39.54,76293.66,0.0,0.96489,3e-05,6.00301]
[1777556258691,39.54,76288.08,0.0,0.96475,3e-05,6.02261]
[1777556261273,39.55,76293.67,0.0,0.96488,3e-05,6.00379]
[1777556262280,39.55,76296.41,0.0,0.96495,3e-05,5.99451]
[1777556263287,39.55,76300.23,0.0,0.96505,3e-05,5.98154]
[1777556266308,39.55,76302.49,0.0,0.9651,3e-05,5.97454]
[1777556271342,39.55,76293.88,0.0,0.96487,3e-05,6.00576]
[1777556272350,39.55,76297.98,0.0,0.96497,3e-05,5.99178]
[1777556273357,39.55,76303.87,0.0,0.96512,3e-05,5.97165]
[1777556274364,39.55,76301.61,0.0,0.96506,3e-05,5.97974]
[1777556275376,39.55,76299.75,0.0,0.96501,3e-05,5.98644]
[1777556276380,39.55,76292.43,0.0,0.96482,3e-05,6.01206]
[1777556278394,39.55,76301.66,0.0,0.96506,3e-05,5.97973]
[1777556281415,39.56,76304.63,0.0,0.96513,3e-05,5.97023]
[1777556282422,39.55,76311.36,0.0,0.9653,3e-05,5.94691]
[1777556284436,39.56,76306.86,0.0,0.96518,3e-05,5.96304]
[1777556285443,39.56,76302.3,0.0,0.96507,3e-05,5.97907]
[1777556286450,39.56,76295.62,0.0,0.9649,3e-05,6.00245]
[1777556287457,39.56,76289.51,0.0,0.96474,3e-05,6.02388]
[1777556288464,39.56,76294.57,0.0,0.96487,3e-05,6.00649]
[1777556289471,39.56,76296.58,0.0,0.96492,3e-05,5.99972]
[1777556290478,39.56,76305.02,0.0,0.96513,3e-05,5.97074]
[1777556291485,39.56,76308.01,0.0,0.9652,3e-05,5.96069]
[1777556293499,39.56,76310.76,0.0,0.96526,3e-05,5.95177]
[1777556294506,39.56,76312.79,0.0,0.96531,3e-05,5.94507]
[1777556296520,39.56,76310.49,0.0,0.96525,3e-05,5.95358]
[1777556298534,39.56,76315.33,0.0,0.96537,2e-05,5.93747]
[1777556299541,39.56,76313.38,0.0,0.96532,3e-05,5.94448]
[1777556300548,39.56,76315.58,0.0,0.96537,2e-05,5.93719]
[1777556301557,39.57,76309.61,0.0,0.96522,3e-05,5.95805]
[1777556302572,39.57,76296.34,0.0,0.96488,3e-05,6.0042]
[1777556303569,39.57,76280.8,0.0,0.96449,3e-05,6.05844]
[1777556304577,39.57,76271.89,0.0,0.96426,3e-05,6.08967]
[1777556305584,39.57,76269.99,0.0,0.96421,3e-05,6.09637]
[1777556309612,39.57,76274.66,0.0,0.96433,3e-05,6.08012]
[1777556311626,39.57,76271.85,0.0,0.96427,3e-05,6.0877]
[1777556315654,39.57,76268.46,0.0,0.96418,3e-05,6.09968]
[1777556320689,39.57,76267.45,0.0,0.96415,3e-05,6.10324]
[1777556321696,39.57,76264.45,0.0,0.96408,3e-05,6.11377]
[1777556322703,39.57,76266.72,0.0,0.96414,3e-05,6.10579]
[1777556327741,39.57,76278.56,0.0,0.96444,3e-05,6.06434]
[1777556328749,39.57,76282.73,0.0,0.96455,3e-05,6.04986]
[1777556333783,39.57,76283.04,0.0,0.96455,3e-05,6.04922]
[1777556334790,39.57,76288.16,0.0,0.96468,3e-05,6.03147]
[1777556335798,39.57,76293.35,0.0,0.96481,3e-05,6.01354]
[1777556336804,39.57,76296.37,0.0,0.96489,3e-05,6.0032]
[1777556338819,39.57,76298.93,0.0,0.96495,3e-05,5.99463]
[1777556342846,39.57,76295.49,0.0,0.96486,3e-05,6.0072]
[1777556344861,39.57,76310.75,0.0,0.96524,3e-05,5.95473]
[1777556345868,39.57,76312.24,0.0,0.96528,3e-05,5.94983]
[1777556346875,39.57,76314.94,0.0,0.96534,2e-05,5.94079]
[1777556348889,39.57,76325.47,0.0,0.9656,2e-05,5.90516]
[1777556349899,39.57,76340.36,0.0,0.96597,2e-05,5.85464]
[1777556350905,39.58,76340.8,0.0,0.96597,2e-05,5.85356]
[1777556351912,39.58,76337.22,0.0,0.96588,2e-05,5.86618]
[1777556352919,39.58,76335.01,0.0,0.96583,2e-05,5.87374]
[1777556353926,39.58,76338.13,0.0,0.9659,2e-05,5.86349]
[1777556354933,39.58,76341.33,0.0,0.96598,2e-05,5.8526]
[1777556358961,39.58,76343.25,0.0,0.96603,2e-05,5.84624]
[1777556359574,39.58,76343.25,0.0,0.96603,2e-05,5.84624]
[1777556362989,39.58,76344.98,0.0,0.96607,2e-05,5.84057]
[1777556367021,39.58,76346.74,0.0,0.96611,2e-05,5.83485]
[1777556368028,39.58,76348.51,0.0,0.96615,2e-05,5.8289]
[1777556369035,39.58,76345.22,0.0,0.96607,2e-05,5.84015]
[1777556372059,39.58,76343.12,0.0,0.96603,2e-05,5.84519]
[1777556374073,39.58,76349.32,0.0,0.96618,2e-05,5.82424]
[1777556376087,39.58,76362.24,0.0,0.9665,2e-05,5.78067]
[1777556377095,39.58,76369.27,0.0,0.96666,2e-05,5.75707]
[1777556378101,39.58,76368.34,0.0,0.96664,2e-05,5.76036]
[1777556379108,39.58,76364.59,0.0,0.96654,2e-05,5.77495]
[1777556380115,39.58,76362.85,0.0,0.96649,2e-05,5.78101]
[1777556385150,39.59,76364.3,0.0,0.96652,2e-05,5.77701]
[1777556388171,39.59,76359.19,0.0,0.96639,2e-05,5.79472]
[1777556390185,39.59,76361.47,0.0,0.96645,2e-05,5.78727]
[1777556395219,39.59,76360.89,0.0,0.96643,2e-05,5.78991]
[1777556400255,39.59,76362.46,0.0,0.96646,2e-05,5.78527]
[1777556401262,39.59,76359.33,0.0,0.96639,2e-05,5.79599]
[1777556403276,39.59,76363.23,0.0,0.96648,2e-05,5.78307]
[1777556404505,39.59,76363.23,0.0,0.96648,2e-05,5.78307]
[1777556404551,39.59,76375.58,0.0,0.96678,2e-05,5.74151]
[1777556405205,39.59,76375.58,0.0,0.96678,2e-05,5.74151]
[1777556405297,39.59,76393.03,0.0,0.96719,2e-05,5.68329]
[1777556406245,39.59,76393.03,0.0,0.96719,2e-05,5.68329]
[1777556406303,39.6,76392.95,0.0,0.96716,2e-05,5.68867]
[1777556408329,39.61,76390.66,0.0,0.96708,2e-05,5.6993]
[1777556408346,39.61,76381.27,0.0,0.96684,2e-05,5.73352]
[1777556409346,39.62,76375.46,0.0,0.96668,2e-05,5.75528]
[1777556410354,39.62,76365.94,0.0,0.96645,2e-05,5.78752]
[1777556411360,39.62,76362.61,0.0,0.96637,2e-05,5.79891]
[1777556412368,39.62,76380.22,0.0,0.96679,2e-05,5.73964]
[1777556413375,39.62,76392.76,0.0,0.96708,2e-05,5.70001]
[1777556414382,39.63,76394.16,0.0,0.96709,2e-05,5.69824]
[1777556415735,39.63,76394.16,0.0,0.96709,2e-05,5.69824]
[1777556421433,39.66,76412.03,0.0,0.96741,2e-05,5.65371]
[1777556422439,39.66,76421.23,0.0,0.96764,2e-05,5.62157]
[1777556423446,39.66,76426.15,0.0,0.96776,2e-05,5.60417]
[1777556425467,39.65,76445.53,0.0,0.96822,2e-05,5.53971]
[1777556426672,39.65,76445.53,0.0,0.96822,2e-05,5.53971]
[1777556426719,39.65,76475.33,0.0,0.96891,2e-05,5.44261]
[1777556427285,39.65,76475.33,0.0,0.96891,2e-05,5.44261]
[1777556427481,39.66,76481.5,0.0,0.96904,2e-05,5.42448]
[1777556428488,39.66,76486.66,0.0,0.96914,2e-05,5.40996]
[1777556429262,39.66,76486.66,0.0,0.96914,2e-05,5.40996]
[1777556429524,39.67,76479.19,0.0,0.96896,2e-05,5.4363]
[1777556430295,39.67,76479.19,0.0,0.96896,2e-05,5.4363]
[1777556430942,39.67,76479.19,0.0,0.96896,2e-05,5.4363]
[1777556431090,39.67,76479.19,0.0,0.96896,2e-05,5.4363]
[1777556431133,39.67,76484.7,0.0,0.96908,2e-05,5.41822]
[1777556432539,39.68,76477.68,0.0,0.96889,2e-05,5.44485]
[1777556436592,39.69,76472.1,0.0,0.96873,2e-05,5.46842]
[1777556437618,39.69,76463.56,0.0,0.96852,2e-05,5.49769]
[1777556438606,39.7,76457.79,0.0,0.96838,2e-05,5.51775]
[1777556439613,39.7,76452.42,0.0,0.96825,2e-05,5.53529]
[1777556441630,39.7,76464.05,0.0,0.96852,2e-05,5.49748]
[1777556442368,39.7,76464.05,0.0,0.96852,2e-05,5.49748]
[1777556442635,39.7,76484.63,0.0,0.96899,2e-05,5.43107]
[1777556443642,39.7,76493.73,0.0,0.96918,2e-05,5.40371]
[1777556444690,39.71,76499.21,0.0,0.96929,2e-05,5.38849]
[1777556445613,39.71,76499.21,0.0,0.96929,2e-05,5.38849]
[1777556445659,39.71,76533.86,0.0,0.97006,2e-05,5.27852]
[1777556446991,39.71,76533.86,0.0,0.97006,2e-05,5.27852]
[1777556447009,39.71,76514.48,0.0,0.96962,2e-05,5.34108]
[1777556447673,39.71,76507.66,0.0,0.96947,2e-05,5.36312]
[1777556448680,39.71,76492.45,0.0,0.96913,2e-05,5.41205]
[1777556449687,39.71,76503.8,0.0,0.96938,2e-05,5.37596]
[1777556451072,39.71,76503.8,0.0,0.96938,2e-05,5.37596]
[1777556451119,39.71,76514.01,0.0,0.96961,2e-05,5.34372]
[1777556451701,39.71,76510.9,0.0,0.96953,2e-05,5.35395]
[1777556455730,39.72,76520.15,0.0,0.96973,2e-05,5.32578]
[1777556456737,39.72,76533.04,0.0,0.97002,2e-05,5.28539]
[1777556457744,39.72,76531.95,0.0,0.96999,2e-05,5.28925]
[1777556458751,39.72,76526.05,0.0,0.96985,2e-05,5.30829]
[1777556462730,39.72,76524.85,0.0,0.96982,2e-05,5.31321]
[1777556466575,39.72,76525.87,0.0,0.96983,2e-05,5.31148]
[1777556468979,39.73,76521.83,0.0,0.96974,2e-05,5.32502]
[1777556469043,39.73,76521.83,0.0,0.96974,2e-05,5.32502]
[1777556469075,39.73,76521.83,0.0,0.96974,2e-05,5.32502]
[1777556469828,39.73,76511.02,0.0,0.96949,2e-05,5.36005]
[1777556470493,39.73,76511.02,0.0,0.96949,2e-05,5.36005]
[1777556470835,39.73,76501.25,0.0,0.96927,2e-05,5.39151]
[1777556471842,39.73,76496.71,0.0,0.96917,2e-05,5.40627]
[1777556473856,39.73,76491.64,0.0,0.96905,2e-05,5.42293]
[1777556474260,39.73,76491.64,0.0,0.96905,2e-05,5.42293]
[1777556479900,39.73,76509.31,0.0,0.96944,2e-05,5.36757]
[1777556480907,39.73,76518.49,0.0,0.96964,2e-05,5.33865]
[1777556481914,39.73,76523.61,0.0,0.96975,2e-05,5.32274]
[1777556483928,39.73,76511.54,0.0,0.96948,2e-05,5.36175]
[1777556484935,39.73,76508.37,0.0,0.96941,2e-05,5.37213]
[1777556488964,39.74,76517.49,0.0,0.9696,2e-05,5.34421]
[1777556491985,39.74,76509.97,0.0,0.96944,2e-05,5.36685]
[1777556493999,39.74,76502.94,0.0,0.96928,2e-05,5.38984]
[1777556495008,39.74,76492.27,0.0,0.96904,2e-05,5.42425]
[1777556496014,39.74,76492.17,0.0,0.96903,2e-05,5.42475]
[1777556497020,39.74,76496.84,0.0,0.96914,2e-05,5.4105]
[1777556499034,39.74,76491.34,0.0,0.96901,2e-05,5.42852]
[1777556501048,39.74,76478.18,0.0,0.96871,2e-05,5.47122]
[1777556502055,39.75,76477.59,0.0,0.96869,2e-05,5.47378]
[1777556507090,39.75,76473.82,0.0,0.96858,2e-05,5.48915]
[1777556509104,39.75,76483.3,0.0,0.96879,2e-05,5.45977]
[1777556510111,39.76,76489.06,0.0,0.96891,2e-05,5.44188]
[1777556512125,39.76,76482.54,0.0,0.96876,2e-05,5.4637]
[1777556515451,39.76,76485.6,0.0,0.96882,2e-05,5.45585]
[1777556515503,39.76,76485.6,0.0,0.96882,2e-05,5.45585]
[1777556515584,39.76,76485.6,0.0,0.96882,2e-05,5.45585]
[1777556516153,39.76,76486.38,0.0,0.96883,2e-05,5.45401]
[1777556519174,39.77,76505.54,0.0,0.96925,2e-05,5.39456]
[1777556521188,39.77,76500.3,0.0,0.96913,2e-05,5.4122]
[1777556522195,39.77,76508.34,0.0,0.9693,2e-05,5.38671]
[1777556525827,39.77,76507.37,0.0,0.96927,2e-05,5.39102]
[1777556525879,39.77,76507.37,0.0,0.96927,2e-05,5.39102]
[1777556526081,39.77,76507.37,0.0,0.96927,2e-05,5.39102]
[1777556526223,39.77,76509.28,0.0,0.96932,2e-05,5.38514]
[1777556529245,39.77,76514.17,0.0,0.96942,2e-05,5.37023]
[1777556530251,39.78,76502.47,0.0,0.96916,2e-05,5.40783]
[1777556532265,39.78,76503.97,0.0,0.96918,2e-05,5.40457]
[1777556534229,39.78,76503.97,0.0,0.96918,2e-05,5.40457]
[1777556534263,39.78,76503.48,0.0,0.96917,2e-05,5.40647]
[1777556534281,39.78,76503.48,0.0,0.96917,2e-05,5.40647]
[1777556534331,39.78,76503.48,0.0,0.96917,2e-05,5.40647]
[1777556534382,39.78,76502.81,0.0,0.96915,2e-05,5.4088]
[1777556539909,39.78,76504.13,0.0,0.96918,2e-05,5.40507]
[1777556540056,39.78,76504.13,0.0,0.96918,2e-05,5.40507]
[1777556540081,39.78,76504.13,0.0,0.96918,2e-05,5.40507]
[1777556540161,39.78,76501.98,0.0,0.96913,2e-05,5.41229]
[1777556540667,39.78,76501.98,0.0,0.96913,2e-05,5.41229]
[1777556540830,39.78,76501.98,0.0,0.96913,2e-05,5.41229]
[1777556540896,39.78,76495.38,0.0,0.96898,2e-05,5.43362]
[1777556541332,39.78,76500.04,0.0,0.96908,2e-05,5.4188]
[1777556543450,39.78,76500.36,0.0,0.96908,2e-05,5.41849]
[1777556543461,39.78,76500.36,0.0,0.96908,2e-05,5.41849]
[1777556543586,39.78,76500.36,0.0,0.96908,2e-05,5.41849]
[1777556543611,39.79,76498.86,0.0,0.96904,2e-05,5.42401]
[1777556544353,39.79,76486.08,0.0,0.96875,2e-05,5.4658]
[1777556545360,39.79,76481.26,0.0,0.96863,2e-05,5.48198]
[1777556546367,39.79,76475.44,0.0,0.9685,2e-05,5.50142]
[1777556548677,39.79,76475.39,0.0,0.96849,2e-05,5.50215]
[1777556548721,39.79,76475.39,0.0,0.96849,2e-05,5.50215]
[1777556548831,39.79,76475.39,0.0,0.96849,2e-05,5.50215]
[1777556548901,39.79,76475.56,0.0,0.96849,2e-05,5.50217]
[1777556553416,39.8,76483.63,0.0,0.96867,2e-05,5.47666]
[1777556554423,39.8,76482.85,0.0,0.96865,2e-05,5.4798]
[1777556555508,39.8,76482.85,0.0,0.96865,2e-05,5.4798]
[1777556555549,39.8,76482.85,0.0,0.96865,2e-05,5.4798]
[1777556555583,39.8,76482.85,0.0,0.96865,2e-05,5.4798]
[1777556555598,39.8,76482.92,0.0,0.96864,2e-05,5.48019]
[1777556556437,39.8,76476.78,0.0,0.9685,2e-05,5.50065]
[1777556557444,39.8,76471.26,0.0,0.96837,2e-05,5.51912]
[1777556558451,39.8,76461.33,0.0,0.96814,2e-05,5.55141]
[1777556559458,39.81,76455.14,0.0,0.96799,2e-05,5.57265]
[1777556561472,39.81,76467.42,0.0,0.96827,2e-05,5.53356]
[1777556562479,39.81,76471.65,0.0,0.96836,2e-05,5.52035]
[1777556564528,39.81,76471.43,0.0,0.96835,2e-05,5.52161]
[1777556564576,39.81,76471.43,0.0,0.96835,2e-05,5.52161]
[1777556564581,39.81,76471.43,0.0,0.96835,2e-05,5.52161]
[1777556564629,39.81,76473.01,0.0,0.96838,2e-05,5.51703]
[1777556567729,39.81,76476.36,0.0,0.96845,2e-05,5.50728]
[1777556567829,39.81,76476.36,0.0,0.96845,2e-05,5.50728]
[1777556567918,39.81,76477.59,0.0,0.96848,2e-05,5.50387]
[1777556570720,39.82,76475.86,0.0,0.96843,2e-05,5.51062]
[1777556570772,39.82,76475.86,0.0,0.96843,2e-05,5.51062]
[1777556570830,39.82,76475.86,0.0,0.96843,2e-05,5.51062]
[1777556570873,39.82,76474.79,0.0,0.9684,2e-05,5.51465]
[1777556576078,39.82,76471.59,0.0,0.96831,2e-05,5.52723]
[1777556576130,39.82,76471.59,0.0,0.96831,2e-05,5.52723]
[1777556576232,39.82,76470.11,0.0,0.96827,2e-05,5.53257]
[1777556576330,39.82,76470.11,0.0,0.96827,2e-05,5.53257]
[1777556580606,39.83,76478.01,0.0,0.96844,2e-05,5.50956]
[1777556581612,39.83,76483.67,0.0,0.96856,2e-05,5.49181]
[1777556582619,39.83,76500.86,0.0,0.96895,2e-05,5.43646]
[1777556583626,39.83,76506.01,0.0,0.96906,2e-05,5.42123]
[1777556584633,39.83,76510.8,0.0,0.96917,2e-05,5.40662]
[1777556589673,39.84,76509.41,0.0,0.96911,2e-05,5.41468]
[1777556592715,39.85,76521.7,0.0,0.96937,2e-05,5.37761]
[1777556593722,39.85,76539.02,0.0,0.96975,2e-05,5.32348]
[1777556594729,39.85,76542.37,0.0,0.96982,2e-05,5.31378]
[1777556598757,39.86,76543.41,0.0,0.96982,2e-05,5.31407]
[1777556601778,39.86,76523.01,0.0,0.96935,2e-05,5.38135]
[1777556602785,39.87,76519.19,0.0,0.96925,2e-05,5.3943]
[1777556603792,39.87,76511.57,0.0,0.96908,2e-05,5.41938]
[1777556604799,39.87,76507.29,0.0,0.96898,2e-05,5.4338]
[1777556605807,39.87,76512.85,0.0,0.9691,2e-05,5.4167]
[1777556608830,39.88,76519.46,0.0,0.96923,2e-05,5.39777]
[1777556609836,39.88,76527.9,0.0,0.96941,2e-05,5.37167]
[1777556611850,39.88,76529.22,0.0,0.96944,2e-05,5.36686]
[1777556612857,39.88,76538.72,0.0,0.96965,2e-05,5.33757]
[1777556613864,39.88,76542.62,0.0,0.96973,2e-05,5.32609]
[1777556619283,39.89,76540.24,0.0,0.96965,2e-05,5.33709]
[1777556619292,39.89,76540.24,0.0,0.96965,2e-05,5.33709]
[1777556619334,39.89,76540.24,0.0,0.96965,2e-05,5.33709]
[1777556620262,39.89,76542.14,0.0,0.96969,2e-05,5.33194]
[1777556619907,39.9,76544.31,0.0,0.96973,2e-05,5.32596]
[1777556624944,39.91,76553.1,0.0,0.9699,2e-05,5.30271]
[1777556626958,39.91,76550.6,0.0,0.96983,2e-05,5.31245]
[1777556628972,39.91,76555.49,0.0,0.96992,2e-05,5.29889]
[1777556629982,39.92,76563.28,0.0,0.97009,2e-05,5.27538]
[1777556630987,39.92,76575.37,0.0,0.97034,2e-05,5.23858]
[1777556631994,39.92,76573.0,0.0,0.97029,2e-05,5.24699]
[1777556636022,39.93,76567.79,0.0,0.97015,2e-05,5.26726]
[1777556638037,39.93,76559.87,0.0,0.96996,2e-05,5.29399]
[1777556639043,39.93,76555.54,0.0,0.96986,2e-05,5.30851]
[1777556640050,39.94,76550.48,0.0,0.96974,2e-05,5.32533]
[1777556641173,39.94,76542.44,0.0,0.96956,2e-05,5.35158]
[1777556643075,39.94,76551.2,0.0,0.96974,2e-05,5.32558]
[1777556645856,39.95,76552.7,0.0,0.96976,2e-05,5.32257]
[1777556645909,39.95,76552.7,0.0,0.96976,2e-05,5.32257]
[1777556646081,39.95,76552.7,0.0,0.96976,2e-05,5.32257]
[1777556646096,39.95,76553.19,0.0,0.96976,2e-05,5.32189]
[1777556647082,39.95,76553.19,0.0,0.96976,2e-05,5.32189]
[1777556649117,39.95,76546.5,0.0,0.9696,2e-05,5.34553]
[1777556650124,39.95,76541.95,0.0,0.96949,2e-05,5.36073]
[1777556652688,39.96,76538.13,0.0,0.9694,2e-05,5.37439]
[1777556652731,39.96,76538.13,0.0,0.9694,2e-05,5.37439]
[1777556652834,39.96,76538.13,0.0,0.9694,2e-05,5.37439]
[1777556653145,39.96,76536.74,0.0,0.96936,2e-05,5.37957]
[1777556657173,39.97,76527.36,0.0,0.96913,2e-05,5.41246]
[1777556658180,39.97,76520.95,0.0,0.96898,2e-05,5.43362]
[1777556663081,39.97,76519.29,0.0,0.96892,2e-05,5.44162]
[1777556663133,39.97,76519.29,0.0,0.96892,2e-05,5.44162]
[1777556663328,39.97,76519.29,0.0,0.96892,2e-05,5.44162]
[1777556663215,39.98,76519.27,0.0,0.96892,2e-05,5.44236]
[1777556666236,39.98,76524.63,0.0,0.96903,2e-05,5.42725]
[1777556668698,39.98,76524.01,0.0,0.969,2e-05,5.43064]
[1777556668747,39.98,76524.01,0.0,0.969,2e-05,5.43064]
[1777556668827,39.98,76524.01,0.0,0.969,2e-05,5.43064]
[1777556669257,39.98,76523.44,0.0,0.96899,2e-05,5.43316]
[1777556671192,39.99,76520.84,0.0,0.96892,2e-05,5.44216]
[1777556671271,39.99,76516.41,0.0,0.96883,2e-05,5.45479]
[1777556672047,39.99,76516.41,0.0,0.96883,2e-05,5.45479]
[1777556672076,39.99,76516.41,0.0,0.96883,2e-05,5.45479]
[1777556672166,39.99,76516.41,0.0,0.96883,2e-05,5.45479]
[1777556672278,39.99,76512.84,0.0,0.96874,2e-05,5.46689]
[1777556674201,39.99,76512.58,0.0,0.96873,2e-05,5.46836]
[1777556674324,39.99,76512.58,0.0,0.96873,2e-05,5.46836]
[1777556674381,39.99,76515.54,0.0,0.9688,2e-05,5.4595]
[1777556675299,39.99,76527.6,0.0,0.96906,2e-05,5.4216]
[1777556676306,39.99,76532.23,0.0,0.96916,2e-05,5.40756]
[1777556676838,39.99,76532.23,0.0,0.96916,2e-05,5.40756]
[1777556676882,39.99,76532.23,0.0,0.96916,2e-05,5.40756]
[1777556677091,39.99,76532.23,0.0,0.96916,2e-05,5.40756]
[1777556677383,40.0,76542.54,0.0,0.96939,2e-05,5.37556]
[1777556678339,40.0,76552.85,0.0,0.96961,2e-05,5.3437]
[1777556679346,40.0,76557.02,0.0,0.9697,2e-05,5.33139]
[1777556680353,40.0,76562.58,0.0,0.96981,2e-05,5.31474]
[1777556681367,40.0,76566.55,0.0,0.9699,2e-05,5.30313]
[1777556682082,40.0,76566.55,0.0,0.9699,2e-05,5.30313]
[1777556682138,40.0,76566.55,0.0,0.9699,2e-05,5.30313]
[1777556682369,40.0,76574.77,0.0,0.97007,2e-05,5.27827]
[1777556684383,40.01,76584.54,0.0,0.97027,2e-05,5.24963]
[1777556685353,40.01,76584.54,0.0,0.97027,2e-05,5.24963]
[1777556685390,40.01,76588.75,0.0,0.97036,2e-05,5.23749]
[1777556686403,40.01,76596.72,0.0,0.97052,2e-05,5.21375]
[1777556687404,40.02,76601.2,0.0,0.97061,2e-05,5.20089]
[1777556688411,40.02,76611.18,0.0,0.97082,2e-05,5.17115]
[1777556690425,40.02,76607.44,0.0,0.97072,2e-05,5.18485]
[1777556693446,40.03,76611.75,0.0,0.97079,2e-05,5.17487]
[1777556696467,40.04,76606.47,0.0,0.97066,2e-05,5.19446]
[1777556700495,40.05,76600.28,0.0,0.97049,2e-05,5.21791]
[1777556701502,40.05,76589.99,0.0,0.97026,2e-05,5.25091]
[1777556703934,40.05,76590.02,0.0,0.97026,2e-05,5.25186]
[1777556704013,40.05,76576.86,0.0,0.96996,2e-05,5.2939]
[1777556704524,40.06,76559.6,0.0,0.96958,2e-05,5.34908]
[1777556705531,40.06,76552.9,0.0,0.96942,2e-05,5.37114]
[1777556707336,40.06,76552.9,0.0,0.96942,2e-05,5.37114]
[1777556707345,40.06,76549.5,0.0,0.96934,2e-05,5.38349]
[1777556709345,40.06,76550.32,0.0,0.96935,2e-05,5.38165]
[1777556712580,40.07,76557.52,0.0,0.96948,2e-05,5.36272]
[1777556713587,40.07,76562.46,0.0,0.96959,2e-05,5.34794]
[1777556714594,40.07,76558.78,0.0,0.9695,2e-05,5.36036]
[1777556716862,40.08,76558.94,0.0,0.9695,2e-05,5.36066]
[1777556716872,40.08,76558.94,0.0,0.9695,2e-05,5.36066]
[1777556717083,40.08,76558.94,0.0,0.9695,2e-05,5.36066]
[1777556717184,40.08,76559.28,0.0,0.9695,2e-05,5.36038]
[1777556721643,40.09,76566.66,0.0,0.96964,2e-05,5.34116]
[1777556723657,40.09,76570.37,0.0,0.96971,2e-05,5.33118]
[1777556724729,40.09,76570.37,0.0,0.96971,2e-05,5.33118]
[1777556724777,40.09,76570.37,0.0,0.96971,2e-05,5.33118]
[1777556724826,40.09,76570.37,0.0,0.96971,2e-05,5.33118]
[1777556725339,40.09,76570.37,0.0,0.96971,2e-05,5.33118]
[1777556725441,40.09,76570.4,0.0,0.9697,2e-05,5.33194]
[1777556727686,40.1,76576.17,0.0,0.96981,2e-05,5.31636]
[1777556728693,40.1,76579.58,0.0,0.96988,2e-05,5.30655]
[1777556729700,40.1,76572.86,0.0,0.96973,2e-05,5.3285]
[1777556731770,40.1,76573.66,0.0,0.96974,2e-05,5.32683]
[1777556731823,40.1,76573.66,0.0,0.96974,2e-05,5.32683]
[1777556731827,40.1,76573.66,0.0,0.96974,2e-05,5.32683]
[1777556731918,40.11,76574.21,0.0,0.96975,2e-05,5.32377]
[1777556735834,40.11,76573.43,0.0,0.96972,2e-05,5.32882]
[1777556735886,40.11,76573.43,0.0,0.96972,2e-05,5.32882]
[1777556736076,40.11,76573.43,0.0,0.96972,2e-05,5.32882]
[1777556736079,40.11,76574.32,0.0,0.96973,2e-05,5.32689]
[1777556739491,40.12,76576.3,0.0,0.96977,2e-05,5.32241]
[1777556739579,40.12,76575.3,0.0,0.96974,2e-05,5.32641]
[1777556740778,40.12,76579.77,0.0,0.96982,2e-05,5.31413]
[1777556741785,40.12,76597.18,0.0,0.9702,2e-05,5.2607]
[1777556742792,40.13,76597.35,0.0,0.97019,2e-05,5.26114]
[1777556743606,40.13,76597.35,0.0,0.97019,2e-05,5.26114]
[1777556743659,40.13,76597.35,0.0,0.97019,2e-05,5.26114]
[1777556743826,40.13,76597.35,0.0,0.97019,2e-05,5.26114]
[1777556743921,40.13,76596.95,0.0,0.97018,2e-05,5.26336]
[1777556746788,40.13,76596.79,0.0,0.97016,2e-05,5.26578]
[1777556746827,40.13,76596.79,0.0,0.97016,2e-05,5.26578]
[1777556746840,40.13,76596.79,0.0,0.97016,2e-05,5.26578]
[1777556747292,40.13,76596.79,0.0,0.97016,2e-05,5.26578]
[1777556747339,40.13,76596.79,0.0,0.97016,2e-05,5.26578]
[1777556750529,40.14,76595.52,0.0,0.97011,2e-05,5.27353]
[1777556750549,40.14,76595.52,0.0,0.97011,2e-05,5.27353]
[1777556750575,40.14,76595.52,0.0,0.97011,2e-05,5.27353]
[1777556750848,40.14,76594.36,0.0,0.97008,2e-05,5.27807]
[1777556753869,40.15,76597.94,0.0,0.97014,2e-05,5.2697]
[1777556756081,40.15,76596.94,0.0,0.97011,2e-05,5.27374]
[1777556756133,40.15,76596.94,0.0,0.97011,2e-05,5.27374]
[1777556756328,40.15,76596.94,0.0,0.97011,2e-05,5.27374]
[1777556756336,40.15,76596.2,0.0,0.97009,2e-05,5.27697]
[1777556758230,40.16,76595.9,0.0,0.97007,2e-05,5.27882]
[1777556758318,40.16,76603.11,0.0,0.97022,2e-05,5.25732]
[1777556758904,40.16,76619.99,0.0,0.97058,2e-05,5.20606]
[1777556760234,40.16,76619.99,0.0,0.97058,2e-05,5.20606]
[1777556760317,40.16,76619.46,0.0,0.97056,2e-05,5.20873]
[1777556761082,40.16,76619.46,0.0,0.97056,2e-05,5.20873]
[1777556761117,40.16,76623.19,0.0,0.97063,2e-05,5.19827]
[1777556761925,40.17,76639.2,0.0,0.97097,2e-05,5.1502]
[1777556762932,40.19,76631.92,0.0,0.97074,2e-05,5.18364]
[1777556763944,40.19,76617.87,0.0,0.97043,2e-05,5.22796]
[1777556765110,40.19,76617.87,0.0,0.97043,2e-05,5.22796]
[1777556765163,40.2,76610.03,0.0,0.97025,2e-05,5.2532]
[1777556765955,40.2,76605.93,0.0,0.97016,2e-05,5.26686]
[1777556767103,40.2,76605.93,0.0,0.97016,2e-05,5.26686]
[1777556767155,40.2,76605.93,0.0,0.97016,2e-05,5.26686]
[1777556767325,40.2,76605.93,0.0,0.97016,2e-05,5.26686]
[1777556767334,40.2,76603.91,0.0,0.97011,2e-05,5.27406]
[1777556767969,40.2,76601.05,0.0,0.97004,2e-05,5.28386]
[1777556769984,40.21,76607.16,0.0,0.97016,2e-05,5.26664]
[1777556771187,40.21,76607.16,0.0,0.97016,2e-05,5.26664]
[1777556771207,40.21,76613.11,0.0,0.97028,2e-05,5.24911]
[1777556773004,40.21,76609.57,0.0,0.97019,2e-05,5.26197]
[1777556774011,40.21,76606.76,0.0,0.97013,2e-05,5.27162]
[1777556779068,40.22,76607.02,0.0,0.97011,2e-05,5.27444]
[1777556779076,40.22,76607.02,0.0,0.97011,2e-05,5.27444]
[1777556779087,40.22,76607.02,0.0,0.97011,2e-05,5.27444]
[1777556779298,40.22,76607.02,0.0,0.97011,2e-05,5.27444]
[1777556779330,40.22,76607.02,0.0,0.97011,2e-05,5.27444]
[1777556780053,40.23,76600.8,0.0,0.96996,2e-05,5.29559]
[1777556783075,40.23,76603.67,0.0,0.97001,2e-05,5.28924]
[1777556785089,40.24,76609.05,0.0,0.97011,2e-05,5.27429]
[1777556788110,40.24,76605.91,0.0,0.97002,2e-05,5.28676]
[1777556789117,40.24,76592.22,0.0,0.96972,2e-05,5.33034]
[1777556790124,40.24,76587.3,0.0,0.9696,2e-05,5.34656]
[1777556791131,40.25,76598.35,0.0,0.96985,2e-05,5.3106]
[1777556792138,40.25,76608.61,0.0,0.97007,2e-05,5.2795]
[1777556793145,40.25,76605.84,0.0,0.97,2e-05,5.28901]
[1777556794152,40.25,76601.79,0.0,0.96991,2e-05,5.3025]
[1777556795656,40.25,76599.75,0.0,0.96986,2e-05,5.30972]
[1777556795708,40.25,76599.75,0.0,0.96986,2e-05,5.30972]
[1777556795828,40.25,76599.75,0.0,0.96986,2e-05,5.30972]
[1777556797467,40.26,76598.44,0.0,0.96983,2e-05,5.31466]
[1777556797519,40.26,76598.44,0.0,0.96983,2e-05,5.31466]
[1777556797540,40.26,76585.39,0.0,0.96953,2e-05,5.35635]
[1777556798117,40.26,76585.39,0.0,0.96953,2e-05,5.35635]
[1777556798180,40.26,76577.63,0.0,0.96936,2e-05,5.38152]
[1777556799187,40.26,76568.15,0.0,0.96914,2e-05,5.41216]
[1777556800194,40.26,76570.03,0.0,0.96918,2e-05,5.40689]
[1777556803215,40.27,76565.42,0.0,0.96906,2e-05,5.42353]
[1777556804222,40.27,76560.45,0.0,0.96895,2e-05,5.43994]
[1777556808249,40.27,76550.83,0.0,0.96871,2e-05,5.47302]
[1777556809258,40.28,76550.42,0.0,0.9687,2e-05,5.4749]
[1777556810266,40.28,76539.18,0.0,0.96845,2e-05,5.5108]
[1777556811282,40.28,76537.04,0.0,0.96839,2e-05,5.51873]
[1777556812286,40.28,76529.9,0.0,0.96822,2e-05,5.54214]
[1777556813293,40.28,76517.87,0.0,0.96795,2e-05,5.58136]
[1777556814300,40.28,76508.4,0.0,0.96772,2e-05,5.6124]
[1777556815307,40.28,76508.22,0.0,0.96772,2e-05,5.61331]
[1777556815830,40.28,76508.22,0.0,0.96772,2e-05,5.61331]
[1777556816074,40.28,76508.22,0.0,0.96772,2e-05,5.61331]
[1777556816313,40.28,76504.34,0.0,0.96763,2e-05,5.62625]
[1777556819338,40.28,76507.25,0.0,0.96769,2e-05,5.61772]
[1777556820345,40.28,76503.97,0.0,0.96761,2e-05,5.6287]
[1777556821352,40.29,76501.46,0.0,0.96755,2e-05,5.63717]
[1777556822359,40.29,76504.3,0.0,0.96761,2e-05,5.62823]
[1777556823366,40.29,76490.48,0.0,0.96729,2e-05,5.67358]
[1777556824373,40.29,76494.7,0.0,0.96738,2e-05,5.66003]
[1777556826387,40.29,76485.88,0.0,0.96718,2e-05,5.68936]
[1777556827394,40.29,76476.82,0.0,0.96696,2e-05,5.71929]
[1777556828401,40.29,76479.64,0.0,0.96703,2e-05,5.71018]
[1777556830414,40.29,76475.93,0.0,0.96694,2e-05,5.7227]
[1777556830896,40.29,76475.93,0.0,0.96694,2e-05,5.7227]
[1777556830916,40.29,76475.93,0.0,0.96694,2e-05,5.7227]
[1777556831078,40.29,76475.93,0.0,0.96694,2e-05,5.7227]
[1777556831422,40.29,76474.57,0.0,0.9669,2e-05,5.72732]
[1777556833436,40.29,76466.85,0.0,0.96672,2e-05,5.75303]
[1777556834443,40.29,76455.94,0.0,0.96646,2e-05,5.78921]
[1777556835450,40.29,76454.75,0.0,0.96643,2e-05,5.79318]
[1777556836457,40.29,76457.95,0.0,0.96651,2e-05,5.7826]
[1777556837464,40.29,76460.54,0.0,0.96657,2e-05,5.77406]
[1777556839478,40.29,76463.34,0.0,0.96663,2e-05,5.7649]
[1777556840485,40.29,76467.54,0.0,0.96673,2e-05,5.75109]
[1777556841492,40.29,76461.7,0.0,0.96659,2e-05,5.77046]
[1777556842350,40.29,76461.7,0.0,0.96659,2e-05,5.77046]
[1777556843506,40.29,76455.76,0.0,0.96645,2e-05,5.79021]
[1777556845520,40.29,76453.15,0.0,0.96639,2e-05,5.7989]
[1777556847535,40.29,76455.78,0.0,0.96645,2e-05,5.79017]
[1777556849548,40.29,76461.71,0.0,0.96659,2e-05,5.77054]
[1777556851562,40.29,76457.47,0.0,0.9665,2e-05,5.78235]
[1777556852600,40.29,76457.47,0.0,0.9665,2e-05,5.78235]
[1777556852606,40.29,76457.47,0.0,0.9665,2e-05,5.78235]
[1777556852826,40.29,76459.01,0.0,0.96654,2e-05,5.77729]
[1777556854590,40.29,76450.79,0.0,0.96634,2e-05,5.8046]
[1777556855595,40.29,76438.21,0.0,0.96604,2e-05,5.84652]
[1777556856602,40.29,76437.31,0.0,0.96602,2e-05,5.84951]
[1777556857613,40.29,76440.98,0.0,0.96611,2e-05,5.83717]
[1777556858621,40.29,76450.99,0.0,0.96635,2e-05,5.80376]
[1777556860635,40.29,76451.49,0.0,0.96636,2e-05,5.80202]
[1777556861643,40.29,76444.49,0.0,0.96619,2e-05,5.8253]
[1777556862650,40.29,76437.74,0.0,0.96603,2e-05,5.8478]
[1777556863853,40.29,76437.74,0.0,0.96603,2e-05,5.8478]
[1777556863905,40.29,76437.74,0.0,0.96603,2e-05,5.8478]
[1777556864081,40.29,76437.74,0.0,0.96603,2e-05,5.8478]
[1777556864179,40.29,76437.91,0.0,0.96604,2e-05,5.8471]
[1777556867684,40.29,76441.19,0.0,0.96612,2e-05,5.83588]
[1777556869699,40.29,76436.75,0.0,0.96601,2e-05,5.85054]
[1777556870706,40.29,76432.1,0.0,0.9659,2e-05,5.86601]
[1777556871702,40.29,76432.1,0.0,0.9659,2e-05,5.86601]
[1777556871831,40.29,76432.1,0.0,0.9659,2e-05,5.86601]
[1777556872077,40.29,76432.1,0.0,0.9659,2e-05,5.86601]
[1777556872178,40.29,76427.97,0.0,0.9658,2e-05,5.87963]
[1777556872720,40.29,76431.32,0.0,0.96588,2e-05,5.8684]
[1777556873727,40.29,76434.13,0.0,0.96595,2e-05,5.85886]
[1777556874734,40.29,76438.08,0.0,0.96605,2e-05,5.84542]
[1777556875931,40.29,76438.08,0.0,0.96605,2e-05,5.84542]
[1777556875989,40.29,76438.08,0.0,0.96605,2e-05,5.84542]
[1777556876079,40.29,76438.08,0.0,0.96605,2e-05,5.84542]
[1777556876167,40.29,76441.16,0.0,0.96612,2e-05,5.83506]
[1777556876748,40.29,76447.81,0.0,0.96628,2e-05,5.81284]
[1777556877757,40.29,76457.19,0.0,0.96651,2e-05,5.78171]
[1777556878764,40.29,76459.7,0.0,0.96657,2e-05,5.77339]
[1777556882792,40.29,76464.23,0.0,0.96667,2e-05,5.75856]
[1777556884806,40.29,76469.13,0.0,0.96679,2e-05,5.74251]
[1777556885813,40.29,76472.54,0.0,0.96687,2e-05,5.73136]
[1777556888834,40.29,76470.39,0.0,0.96682,2e-05,5.73877]
[1777556890848,40.29,76475.33,0.0,0.96693,2e-05,5.72269]
[1777556891910,40.29,76475.33,0.0,0.96693,2e-05,5.72269]
[1777556891997,40.29,76475.33,0.0,0.96693,2e-05,5.72269]
[1777556892080,40.29,76475.33,0.0,0.96693,2e-05,5.72269]
[1777556893392,40.29,76473.87,0.0,0.9669,2e-05,5.72762]
[1777556893575,40.29,76473.87,0.0,0.9669,2e-05,5.72762]
[1777556898904,40.29,76474.9,0.0,0.96692,2e-05,5.72512]
[1777556899911,40.29,76481.02,0.0,0.96706,2e-05,5.70513]
[1777556902531,40.29,76482.15,0.0,0.96708,2e-05,5.70156]
[1777556902604,40.29,76487.59,0.0,0.96721,2e-05,5.68389]
[1777556902932,40.29,76493.02,0.0,0.96734,2e-05,5.66632]
[1777556903939,40.29,76502.12,0.0,0.96755,2e-05,5.63687]
[1777556904946,40.29,76505.73,0.0,0.96763,2e-05,5.62539]
[1777556908973,40.3,76501.25,0.0,0.96752,2e-05,5.64103]
[1777556909981,40.3,76496.63,0.0,0.96741,2e-05,5.65633]
[1777556910988,40.3,76492.67,0.0,0.96731,2e-05,5.66947]
[1777556912606,40.3,76492.67,0.0,0.96731,2e-05,5.66947]
[1777556912658,40.3,76492.67,0.0,0.96731,2e-05,5.66947]
[1777556912829,40.3,76494.28,0.0,0.96736,2e-05,5.66215]
[1777556915016,40.3,76488.35,0.0,0.96722,2e-05,5.68214]
[1777556916463,40.3,76488.35,0.0,0.96722,2e-05,5.68214]
[1777556916496,40.3,76488.35,0.0,0.96722,2e-05,5.68214]
[1777556916583,40.3,76488.35,0.0,0.96722,2e-05,5.68214]
[1777556920050,40.3,76479.27,0.0,0.967,2e-05,5.7128]
[1777556921581,40.3,76479.27,0.0,0.967,2e-05,5.7128]
[1777556921633,40.3,76479.27,0.0,0.967,2e-05,5.7128]
[1777556921664,40.3,76472.06,0.0,0.96683,2e-05,5.73663]
[1777556921854,40.3,76472.06,0.0,0.96683,2e-05,5.73663]
[1777556925086,40.3,76469.14,0.0,0.96676,2e-05,5.74659]
[1777556927425,40.3,76469.47,0.0,0.96677,2e-05,5.74557]
[1777556927529,40.3,76469.47,0.0,0.96677,2e-05,5.74557]
[1777556927578,40.3,76469.47,0.0,0.96677,2e-05,5.74557]
[1777556929115,40.3,76460.14,0.0,0.96654,2e-05,5.77659]
[1777556930123,40.3,76451.28,0.0,0.96633,2e-05,5.80598]
[1777556931133,40.3,76451.98,0.0,0.96635,2e-05,5.80362]
[1777556932543,40.3,76451.98,0.0,0.96635,2e-05,5.80362]
[1777556934154,40.3,76440.93,0.0,0.96608,2e-05,5.8403]
[1777556935161,40.3,76434.99,0.0,0.96594,2e-05,5.86004]
[1777556936168,40.3,76430.5,0.0,0.96583,2e-05,5.87493]
[1777556937175,40.3,76427.5,0.0,0.96576,2e-05,5.88483]
[1777556938240,40.3,76429.7,0.0,0.96582,2e-05,5.87727]
[1777556939189,40.3,76432.31,0.0,0.96588,2e-05,5.86837]
[1777556941206,40.3,76423.43,0.0,0.96567,2e-05,5.89784]
[1777556942213,40.3,76405.43,0.0,0.96523,2e-05,5.95832]
[1777556943220,40.3,76408.3,0.0,0.9653,2e-05,5.94832]
[1777556944227,40.3,76413.58,0.0,0.96543,2e-05,5.93021]
[1777556945351,40.3,76413.58,0.0,0.96543,2e-05,5.93021]
[1777556945410,40.3,76410.22,0.0,0.96535,2e-05,5.9413]
[1777556945786,40.3,76410.22,0.0,0.96535,2e-05,5.9413]
[1777556945883,40.3,76410.22,0.0,0.96535,2e-05,5.9413]
[1777556946595,40.3,76410.22,0.0,0.96535,2e-05,5.9413]
[1777556946694,40.3,76410.09,0.0,0.96535,2e-05,5.94147]
[1777556948255,40.3,76403.72,0.0,0.9652,2e-05,5.96249]
[1777556949262,40.3,76406.45,0.0,0.96527,2e-05,5.95296]
[1777556950270,40.3,76409.37,0.0,0.96534,2e-05,5.94282]
[1777556951422,40.3,76409.37,0.0,0.96534,2e-05,5.94282]
[1777556951477,40.3,76409.37,0.0,0.96534,2e-05,5.94282]
[1777556951581,40.3,76409.37,0.0,0.96534,2e-05,5.94282]
[1777556953291,40.29,76420.89,0.0,0.96563,2e-05,5.90326]
[1777556954298,40.29,76422.88,0.0,0.96568,2e-05,5.89639]
[1777556956456,40.29,76421.11,0.0,0.96563,2e-05,5.90217]
[1777556956477,40.29,76421.11,0.0,0.96563,2e-05,5.90217]
[1777556956592,40.29,76421.11,0.0,0.96563,2e-05,5.90217]
[1777556956613,40.29,76418.77,0.0,0.96558,2e-05,5.90986]
[1777556958326,40.29,76414.88,0.0,0.96549,2e-05,5.92258]
[1777556959701,40.29,76414.88,0.0,0.96549,2e-05,5.92258]
[1777556959333,40.29,76410.18,0.0,0.96537,2e-05,5.93821]
[1777556959831,40.29,76410.18,0.0,0.96537,2e-05,5.93821]
[1777556959890,40.29,76410.18,0.0,0.96537,2e-05,5.93821]
[1777556961352,40.29,76409.25,0.0,0.96535,2e-05,5.94111]
[1777556961576,40.29,76409.25,0.0,0.96535,2e-05,5.94111]
[1777556964368,40.29,76411.65,0.0,0.96542,2e-05,5.93207]
[1777556968434,40.29,76411.7,0.0,0.96542,2e-05,5.93126]
[1777556968475,40.29,76411.7,0.0,0.96542,2e-05,5.93126]
[1777556968581,40.29,76411.7,0.0,0.96542,2e-05,5.93126]
[1777556968643,40.29,76414.21,0.0,0.96549,2e-05,5.92258]
[1777556970411,40.29,76416.54,0.0,0.96555,2e-05,5.91434]
[1777556971635,40.29,76416.54,0.0,0.96555,2e-05,5.91434]
[1777556971684,40.29,76416.54,0.0,0.96555,2e-05,5.91434]
[1777556971736,40.29,76428.03,0.0,0.96584,2e-05,5.87325]
[1777556971847,40.29,76428.03,0.0,0.96584,2e-05,5.87325]
[1777556972425,40.29,76434.65,0.0,0.966,2e-05,5.85099]
[1777556974440,40.29,76431.86,0.0,0.96593,2e-05,5.86016]
[1777556975447,40.29,76436.91,0.0,0.96606,2e-05,5.84319]
[1777556976454,40.29,76438.89,0.0,0.9661,2e-05,5.83652]
[1777556977461,40.29,76440.96,0.0,0.96615,2e-05,5.82956]
[1777556977845,40.29,76440.96,0.0,0.96615,2e-05,5.82956]
[1777556977854,40.29,76440.96,0.0,0.96615,2e-05,5.82956]
[1777556978077,40.29,76440.96,0.0,0.96615,2e-05,5.82956]
[1777556978467,40.29,76439.01,0.0,0.96611,2e-05,5.83601]
[1777556980482,40.28,76443.65,0.0,0.96622,2e-05,5.82042]
[1777556982496,40.28,76450.18,0.0,0.96638,2e-05,5.79863]
[1777556983939,40.28,76451.87,0.0,0.96642,2e-05,5.79301]
[1777556984099,40.28,76451.87,0.0,0.96642,2e-05,5.79301]
[1777556984192,40.28,76451.87,0.0,0.96642,2e-05,5.79301]
[1777556984513,40.28,76451.87,0.0,0.96642,2e-05,5.79301]
[1777556984578,40.28,76451.87,0.0,0.96642,2e-05,5.79301]
[1777556984633,40.28,76457.87,0.0,0.96656,2e-05,5.77314]
[1777556985519,40.28,76466.86,0.0,0.96677,2e-05,5.74348]
[1777556986526,40.28,76469.48,0.0,0.96684,2e-05,5.73494]
[1777556989700,40.29,76469.78,0.0,0.96684,2e-05,5.73418]
[1777556989753,40.29,76469.78,0.0,0.96684,2e-05,5.73418]
[1777556989833,40.29,76468.8,0.0,0.96682,2e-05,5.73753]
[1777556994582,40.29,76459.57,0.0,0.96659,2e-05,5.76859]
[1777556995472,40.29,76459.57,0.0,0.96659,2e-05,5.76859]
[1777556995512,40.29,76459.57,0.0,0.96659,2e-05,5.76859]
[1777556995577,40.29,76459.57,0.0,0.96659,2e-05,5.76859]
[1777556995589,40.29,76455.73,0.0,0.9665,2e-05,5.78136]
[1777556998611,40.29,76445.25,0.0,0.96625,2e-05,5.81628]
[1777556999618,40.29,76441.31,0.0,0.96616,2e-05,5.82939]
[1777557000625,40.29,76433.97,0.0,0.96598,2e-05,5.85385]
[1777557001633,40.29,76423.33,0.0,0.96572,2e-05,5.8894]
[1777557002639,40.29,76419.85,0.0,0.96564,2e-05,5.90095]
[1777557005660,40.29,76429.46,0.0,0.96588,2e-05,5.86821]
[1777557006667,40.29,76432.0,0.0,0.96594,2e-05,5.8596]
[1777557007674,40.29,76428.06,0.0,0.96584,2e-05,5.87269]
[1777557009794,40.28,76428.61,0.0,0.96586,2e-05,5.8706]
[1777557009828,40.28,76428.61,0.0,0.96586,2e-05,5.8706]
[1777557009846,40.28,76428.61,0.0,0.96586,2e-05,5.8706]
[1777557010695,40.28,76432.62,0.0,0.96596,2e-05,5.85706]
[1777557010882,40.28,76432.62,0.0,0.96596,2e-05,5.85706]
[1777557011083,40.28,76432.62,0.0,0.96596,2e-05,5.85706]
[1777557011702,40.28,76435.14,0.0,0.96602,2e-05,5.84854]
[1777557012710,40.28,76439.2,0.0,0.96612,2e-05,5.8349]
[1777557013627,40.28,76439.2,0.0,0.96612,2e-05,5.8349]
[1777557013679,40.28,76439.2,0.0,0.96612,2e-05,5.8349]
[1777557013716,40.28,76442.05,0.0,0.96619,2e-05,5.82532]
[1777557013826,40.28,76442.05,0.0,0.96619,2e-05,5.82532]
[1777557014147,40.28,76442.05,0.0,0.96619,2e-05,5.82532]
[1777557014203,40.28,76442.05,0.0,0.96619,2e-05,5.82532]
[1777557016737,40.28,76457.5,0.0,0.96656,2e-05,5.77388]
[1777557018753,40.28,76455.02,0.0,0.9665,2e-05,5.78212]
[1777557019760,40.28,76451.43,0.0,0.96641,2e-05,5.79408]
[1777557021392,40.28,76450.28,0.0,0.96638,2e-05,5.79794]
[1777557021444,40.28,76450.28,0.0,0.96638,2e-05,5.79794]
[1777557021581,40.28,76450.28,0.0,0.96638,2e-05,5.79794]
[1777557022782,40.28,76452.54,0.0,0.96644,2e-05,5.79048]
[1777557023789,40.28,76455.29,0.0,0.9665,2e-05,5.78138]
[1777557024796,40.28,76452.49,0.0,0.96643,2e-05,5.7907]
[1777557026103,40.28,76453.66,0.0,0.96646,2e-05,5.78686]
[1777557026155,40.28,76453.66,0.0,0.96646,2e-05,5.78686]
[1777557026333,40.28,76453.66,0.0,0.96646,2e-05,5.78686]
[1777557028824,40.28,76456.36,0.0,0.96653,2e-05,5.77803]
[1777557031956,40.28,76457.45,0.0,0.96655,2e-05,5.77452]
[1777557032003,40.28,76457.45,0.0,0.96655,2e-05,5.77452]
[1777557032075,40.28,76457.45,0.0,0.96655,2e-05,5.77452]
[1777557032852,40.28,76465.77,0.0,0.96676,2e-05,5.74486]
[1777557033859,40.29,76473.59,0.0,0.96695,2e-05,5.71917]
[1777557034866,40.29,76475.47,0.0,0.96699,2e-05,5.71311]
[1777557036880,40.29,76475.45,0.0,0.96699,2e-05,5.71351]
[1777557038894,40.29,76481.1,0.0,0.96712,2e-05,5.69531]
[1777557041915,40.29,76478.99,0.0,0.96706,2e-05,5.70281]
[1777557043274,40.29,76478.99,0.0,0.96706,2e-05,5.70281]
[1777557043325,40.29,76478.99,0.0,0.96706,2e-05,5.70281]
[1777557043332,40.29,76478.99,0.0,0.96706,2e-05,5.70281]
[1777557043375,40.29,76474.87,0.0,0.96696,2e-05,5.71673]
[1777557044936,40.29,76477.24,0.0,0.96702,2e-05,5.70911]
[1777557045943,40.29,76475.28,0.0,0.96697,2e-05,5.71572]
[1777557047040,40.29,76475.28,0.0,0.96697,2e-05,5.71572]
[1777557047076,40.29,76475.28,0.0,0.96697,2e-05,5.71572]
[1777557047107,40.29,76475.28,0.0,0.96697,2e-05,5.71572]
[1777557047141,40.29,76473.15,0.0,0.96692,2e-05,5.72305]
[1777557050247,40.29,76471.6,0.0,0.96688,2e-05,5.72843]
[1777557050333,40.29,76471.6,0.0,0.96688,2e-05,5.72843]
[1777557050775,40.29,76471.6,0.0,0.96688,2e-05,5.72843]
[1777557050409,40.29,76462.72,0.0,0.96667,2e-05,5.75784]
[1777557050978,40.29,76456.39,0.0,0.96652,2e-05,5.77878]
[1777557051985,40.29,76451.41,0.0,0.9664,2e-05,5.79542]
[1777557052992,40.29,76455.55,0.0,0.9665,2e-05,5.78171]
[1777557055470,40.29,76456.71,0.0,0.96652,2e-05,5.77792]
[1777557055522,40.29,76456.71,0.0,0.96652,2e-05,5.77792]
[1777557058028,40.29,76460.67,0.0,0.96662,2e-05,5.76508]
[1777557059334,40.29,76460.67,0.0,0.96662,2e-05,5.76508]
[1777557060261,40.29,76460.88,0.0,0.96662,2e-05,5.76447]
[1777557060314,40.29,76460.88,0.0,0.96662,2e-05,5.76447]
[1777557061049,40.29,76456.73,0.0,0.96652,2e-05,5.77837]
[1777557063332,40.29,76455.44,0.0,0.96649,2e-05,5.7827]
[1777557067091,40.29,76453.33,0.0,0.96644,2e-05,5.78997]
[1777557068098,40.29,76449.09,0.0,0.96634,2e-05,5.80409]
[1777557071122,40.29,76455.04,0.0,0.96648,2e-05,5.78442]
[1777557075150,40.29,76459.34,0.0,0.96658,2e-05,5.77044]
[1777557076157,40.29,76462.57,0.0,0.96665,2e-05,5.75986]
[1777557077163,40.29,76464.81,0.0,0.96671,2e-05,5.75257]
[1777557079185,40.3,76474.37,0.0,0.96693,2e-05,5.72132]
[1777557080188,40.3,76476.97,0.0,0.96699,2e-05,5.71295]
[1777557081195,40.3,76479.24,0.0,0.96704,2e-05,5.70568]
[1777557084216,40.3,76474.47,0.0,0.96693,2e-05,5.72193]
[1777557086230,40.3,76472.21,0.0,0.96687,2e-05,5.72969]
[1777557088244,40.3,76476.8,0.0,0.96698,2e-05,5.71489]
[1777557091267,40.3,76479.81,0.0,0.96706,2e-05,5.70325]
[1777557096302,40.3,76481.16,0.0,0.96708,2e-05,5.69975]
[1777557097310,40.3,76483.93,0.0,0.96715,2e-05,5.69087]
[1777557099323,40.3,76493.68,0.0,0.96737,2e-05,5.65941]
[1777557100330,40.3,76498.75,0.0,0.96749,2e-05,5.64316]
[1777557105365,40.31,76500.29,0.0,0.96751,2e-05,5.6396]
[1777557108386,40.31,76498.49,0.0,0.96746,2e-05,5.64631]
[1777557111371,40.31,76497.43,0.0,0.96744,2e-05,5.65031]
[1777557111847,40.31,76492.64,0.0,0.96732,2e-05,5.66619]
[1777557114428,40.31,76490.68,0.0,0.96727,2e-05,5.67329]
[1777557115435,40.31,76484.76,0.0,0.96713,2e-05,5.69288]
[1777557116451,40.31,76476.85,0.0,0.96694,2e-05,5.71903]
[1777557117457,40.31,76473.7,0.0,0.96687,2e-05,5.72953]
[1777557118464,40.31,76470.13,0.0,0.96678,2e-05,5.74141]
[1777557119473,40.31,76461.36,0.0,0.96657,2e-05,5.77047]
[1777557120479,40.31,76444.2,0.0,0.96616,2e-05,5.82747]
[1777557121486,40.31,76424.27,0.0,0.96568,2e-05,5.89408]
[1777557122493,40.31,76421.14,0.0,0.96561,2e-05,5.90445]
[1777557123500,40.31,76427.55,0.0,0.96576,2e-05,5.88277]
[1777557124507,40.31,76433.46,0.0,0.96591,2e-05,5.86286]
[1777557125514,40.31,76436.12,0.0,0.96597,2e-05,5.85387]
[1777557128535,40.31,76440.89,0.0,0.96609,2e-05,5.83768]
[1777557129267,40.31,76440.89,0.0,0.96609,2e-05,5.83768]
[1777557130549,40.31,76453.6,0.0,0.9664,2e-05,5.79529]
[1777557131557,40.31,76452.87,0.0,0.96638,2e-05,5.79773]
[1777557132562,40.31,76447.11,0.0,0.96624,2e-05,5.81687]
[1777557133570,40.31,76443.69,0.0,0.96616,2e-05,5.82823]
[1777557134588,40.31,76436.63,0.0,0.96599,2e-05,5.85173]
[1777557135595,40.31,76431.96,0.0,0.96588,2e-05,5.86725]
[1777557139623,40.31,76421.95,0.0,0.96564,2e-05,5.90035]
[1777557140630,40.31,76418.65,0.0,0.96556,2e-05,5.91126]
[1777557141637,40.31,76421.7,0.0,0.96563,2e-05,5.90081]
[1777557145665,40.31,76418.9,0.0,0.96557,2e-05,5.90951]
[1777557148686,40.31,76421.87,0.0,0.96565,2e-05,5.89895]
[1777557149693,40.31,76425.48,0.0,0.96574,2e-05,5.88665]
[1777557152714,40.31,76419.44,0.0,0.9656,2e-05,5.90414]
[1777557154728,40.3,76415.76,0.0,0.96552,2e-05,5.91615]
[1777557157749,40.3,76409.9,0.0,0.96538,2e-05,5.93528]
[1777557159762,40.3,76412.45,0.0,0.96544,2e-05,5.92622]
[1777557162784,40.3,76409.65,0.0,0.96538,2e-05,5.93502]
[1777557167819,40.3,76409.23,0.0,0.96538,2e-05,5.93531]
[1777557170842,40.3,76407.01,0.0,0.96533,2e-05,5.94211]
[1777557171848,40.3,76410.01,0.0,0.9654,2e-05,5.93175]
[1777557172855,40.3,76407.53,0.0,0.96534,2e-05,5.9399]
[1777557173862,40.3,76393.81,0.0,0.96501,2e-05,5.98613]
[1777557174869,40.29,76392.4,0.0,0.96499,2e-05,5.98785]
[1777557177890,40.29,76389.68,0.0,0.96493,2e-05,5.99616]
[1777557181918,40.28,76392.77,0.0,0.96502,2e-05,5.98441]
[1777557182926,40.28,76394.91,0.0,0.96507,2e-05,5.97684]
[1777557183932,40.28,76392.21,0.0,0.96501,2e-05,5.98571]
[1777557185946,40.28,76406.79,0.0,0.96537,2e-05,5.93605]
[1777557186953,40.28,76406.54,0.0,0.96537,2e-05,5.93639]
[1777557188967,40.28,76409.14,0.0,0.96543,2e-05,5.9272]
[1777557190981,40.28,76417.39,0.0,0.96564,2e-05,5.89905]
[1777557191989,40.28,76423.43,0.0,0.96579,2e-05,5.87862]
[1777557194003,40.28,76430.3,0.0,0.96596,2e-05,5.85541]
[1777557195010,40.28,76439.92,0.0,0.96619,2e-05,5.82322]
[1777557196018,40.28,76447.92,0.0,0.96638,2e-05,5.7966]
[1777557198031,40.28,76454.55,0.0,0.96654,2e-05,5.77466]
[1777557199038,40.28,76459.31,0.0,0.96665,2e-05,5.75897]
[1777557200045,40.28,76462.26,0.0,0.96672,2e-05,5.74931]
[1777557205080,40.28,76462.63,0.0,0.96673,2e-05,5.74861]
[1777557208101,40.28,76460.49,0.0,0.96667,2e-05,5.75599]
[1777557209107,40.28,76462.84,0.0,0.96673,2e-05,5.74833]
[1777557210115,40.28,76460.02,0.0,0.96666,2e-05,5.75775]
[1777557211122,40.28,76456.15,0.0,0.96658,2e-05,5.76836]
[1777557212129,40.28,76459.44,0.0,0.96666,2e-05,5.75755]
[1777557214143,40.28,76462.02,0.0,0.96672,2e-05,5.74923]
[1777557215150,40.28,76460.05,0.0,0.96667,2e-05,5.75585]
[1777557217164,40.28,76456.72,0.0,0.96659,2e-05,5.76707]
[1777557218635,40.28,76451.82,0.0,0.96647,2e-05,5.78344]
[1777557219178,40.28,76446.48,0.0,0.96634,2e-05,5.80117]
[1777557220185,40.28,76442.83,0.0,0.96626,2e-05,5.81334]
[1777557223206,40.28,76445.21,0.0,0.96631,2e-05,5.80546]
[1777557225220,40.28,76448.67,0.0,0.96639,2e-05,5.79401]
[1777557226227,40.28,76451.0,0.0,0.96645,2e-05,5.78632]
[1777557227234,40.28,76454.67,0.0,0.96654,2e-05,5.77421]
[1777557232269,40.28,76455.08,0.0,0.96654,2e-05,5.77321]
[1777557235290,40.29,76451.79,0.0,0.96646,2e-05,5.78432]
[1777557238311,40.29,76449.58,0.0,0.96641,2e-05,5.79181]
[1777557239318,40.29,76447.23,0.0,0.96635,2e-05,5.79966]
[1777557240325,40.29,76444.43,0.0,0.96629,2e-05,5.80899]
[1777557241332,40.29,76437.88,0.0,0.96613,2e-05,5.83081]
[1777557242339,40.29,76431.21,0.0,0.96597,2e-05,5.85305]
[1777557243346,40.29,76428.55,0.0,0.9659,2e-05,5.86187]
[1777557245360,40.28,76421.5,0.0,0.96573,2e-05,5.88531]
[1777557248381,40.28,76425.24,0.0,0.96583,2e-05,5.87238]
[1777557250395,40.28,76430.59,0.0,0.96596,2e-05,5.85425]
[1777557253622,40.28,76433.84,0.0,0.96604,2e-05,5.84311]
[1777557255433,40.28,76437.41,0.0,0.96613,2e-05,5.83116]
[1777557260469,40.28,76436.42,0.0,0.9661,2e-05,5.83426]
[1777557261476,40.28,76441.47,0.0,0.96623,2e-05,5.81738]
[1777557263491,40.28,76448.12,0.0,0.96639,2e-05,5.79523]
[1777557264500,40.28,76451.09,0.0,0.96646,2e-05,5.78536]
[1777557266514,40.28,76454.07,0.0,0.96653,2e-05,5.77554]
[1777557267521,40.28,76450.86,0.0,0.96645,2e-05,5.78621]
[1777557272556,40.28,76451.62,0.0,0.96648,2e-05,5.78154]
[1777557274570,40.28,76448.51,0.0,0.96641,2e-05,5.79191]
[1777557276584,40.28,76445.9,0.0,0.96634,2e-05,5.8006]
[1777557279605,40.28,76450.92,0.0,0.96646,2e-05,5.78391]
[1777557281619,40.28,76445.01,0.0,0.96632,2e-05,5.80354]
[1777557282626,40.28,76441.19,0.0,0.96623,2e-05,5.81626]
[1777557284640,40.28,76441.53,0.0,0.96624,2e-05,5.81508]
[1777557286462,40.28,76441.7,0.0,0.96624,2e-05,5.81444]
[1777557286748,40.28,76441.7,0.0,0.96624,2e-05,5.81444]
[1777557286848,40.28,76432.82,0.0,0.96603,2e-05,5.84402]
[1777557287676,40.28,76421.93,0.0,0.96577,2e-05,5.8804]
[1777557288680,40.28,76421.4,0.0,0.96575,2e-05,5.88204]
[1777557290093,40.28,76421.4,0.0,0.96575,2e-05,5.88204]
[1777557289687,40.28,76415.5,0.0,0.96561,2e-05,5.90172]
[1777557294722,40.28,76416.5,0.0,0.96564,2e-05,5.89748]
[1777557297743,40.28,76423.89,0.0,0.96583,2e-05,5.8722]
[1777557299584,40.28,76423.49,0.0,0.96582,2e-05,5.87342]
[1777557299635,40.28,76423.49,0.0,0.96582,2e-05,5.87342]
[1777557299643,40.28,76423.49,0.0,0.96582,2e-05,5.87342]
[1777557299655,40.28,76423.49,0.0,0.96582,2e-05,5.87342]
[1777557299692,40.28,76423.49,0.0,0.96582,2e-05,5.87342]
[1777557299828,40.28,76423.49,0.0,0.96582,2e-05,5.87342]
[1777557299927,40.28,76424.04,0.0,0.96583,2e-05,5.87146]
[1777557301033,40.28,76424.04,0.0,0.96583,2e-05,5.87146]
[1777557301075,40.28,76424.04,0.0,0.96583,2e-05,5.87146]
[1777557301771,40.28,76412.17,0.0,0.96554,2e-05,5.91108]
[1777557302778,40.28,76413.24,0.0,0.96557,2e-05,5.9073]
[1777557303337,40.28,76413.24,0.0,0.96557,2e-05,5.9073]
[1777557303389,40.28,76413.24,0.0,0.96557,2e-05,5.9073]
[1777557303578,40.28,76413.24,0.0,0.96557,2e-05,5.9073]
[1777557303786,40.28,76412.14,0.0,0.96554,2e-05,5.91083]
[1777557305799,40.28,76404.14,0.0,0.96535,2e-05,5.93743]
[1777557306806,40.28,76412.02,0.0,0.96555,2e-05,5.91063]
[1777557308820,40.28,76424.88,0.0,0.96586,2e-05,5.86709]
[1777557309827,40.28,76435.05,0.0,0.96611,2e-05,5.83299]
[1777557311056,40.27,76432.33,0.0,0.96604,2e-05,5.84203]
[1777557314095,40.27,76430.94,0.0,0.96601,2e-05,5.84653]
[1777557314143,40.27,76430.89,0.0,0.96601,2e-05,5.84662]
[1777557314326,40.27,76430.89,0.0,0.96601,2e-05,5.84662]
[1777557314647,40.27,76430.89,0.0,0.96601,2e-05,5.84662]
[1777557314828,40.27,76430.89,0.0,0.96601,2e-05,5.84662]
[1777557314862,40.27,76436.66,0.0,0.96615,2e-05,5.82728]
[1777557315869,40.27,76441.79,0.0,0.96627,2e-05,5.81015]
[1777557320904,40.27,76443.19,0.0,0.96631,2e-05,5.80544]
[1777557322010,40.27,76443.19,0.0,0.96631,2e-05,5.80544]
[1777557322062,40.27,76443.19,0.0,0.96631,2e-05,5.80544]
[1777557322084,40.27,76443.19,0.0,0.96631,2e-05,5.80544]
[1777557322111,40.27,76446.33,0.0,0.96638,2e-05,5.795]
[1777557322635,40.27,76446.33,0.0,0.96638,2e-05,5.795]
[1777557322687,40.27,76446.33,0.0,0.96638,2e-05,5.795]
[1777557322826,40.27,76446.33,0.0,0.96638,2e-05,5.795]
[1777557324932,40.27,76453.34,0.0,0.96655,2e-05,5.77179]
[1777557327385,40.27,76454.57,0.0,0.96658,2e-05,5.76782]
[1777557327396,40.27,76454.57,0.0,0.96658,2e-05,5.76782]
[1777557327578,40.27,76454.57,0.0,0.96658,2e-05,5.76782]
[1777557327795,40.27,76454.57,0.0,0.96658,2e-05,5.76782]
[1777557327825,40.27,76454.57,0.0,0.96658,2e-05,5.76782]
[1777557327844,40.27,76454.57,0.0,0.96658,2e-05,5.76782]
[1777557327953,40.27,76452.52,0.0,0.96653,2e-05,5.77466]
[1777557328318,40.27,76452.52,0.0,0.96653,2e-05,5.77466]
[1777557328326,40.27,76452.52,0.0,0.96653,2e-05,5.77466]
[1777557332617,40.27,76450.09,0.0,0.96648,2e-05,5.78051]
[1777557332669,40.27,76450.09,0.0,0.96648,2e-05,5.78051]
[1777557332825,40.27,76450.09,0.0,0.96648,2e-05,5.78051]
[1777557332988,40.27,76449.12,0.0,0.96646,2e-05,5.78375]
[1777557335222,40.27,76445.26,0.0,0.96637,2e-05,5.79658]
[1777557335291,40.27,76445.26,0.0,0.96637,2e-05,5.79658]
[1777557335327,40.27,76445.26,0.0,0.96637,2e-05,5.79658]
[1777557339929,40.27,76449.42,0.0,0.96647,2e-05,5.78277]
[1777557340043,40.27,76449.42,0.0,0.96647,2e-05,5.78277]
[1777557340078,40.27,76449.42,0.0,0.96647,2e-05,5.78277]
[1777557340130,40.27,76451.75,0.0,0.96652,2e-05,5.77507]
[1777557340191,40.27,76451.75,0.0,0.96652,2e-05,5.77507]
[1777557340276,40.27,76451.75,0.0,0.96652,2e-05,5.77507]
[1777557340327,40.27,76451.75,0.0,0.96652,2e-05,5.77507]
[1777557344066,40.28,76459.95,0.0,0.96672,2e-05,5.74813]
[1777557346080,40.28,76465.64,0.0,0.96685,2e-05,5.72952]
[1777557347087,40.28,76473.22,0.0,0.96703,2e-05,5.7047]
[1777557348094,40.28,76478.47,0.0,0.96715,2e-05,5.68763]
[1777557351808,40.28,76479.38,0.0,0.96717,2e-05,5.68521]
[1777557351825,40.28,76479.38,0.0,0.96717,2e-05,5.68521]
[1777557352273,40.28,76479.03,0.0,0.96716,2e-05,5.68656]
[1777557352327,40.28,76479.03,0.0,0.96716,2e-05,5.68656]
[1777557352580,40.28,76479.03,0.0,0.96716,2e-05,5.68656]
[1777557353129,40.28,76478.58,0.0,0.96715,2e-05,5.68823]
[1777557356153,40.28,76495.35,0.0,0.96753,2e-05,5.63406]
[1777557357160,40.28,76498.13,0.0,0.9676,2e-05,5.62531]
[1777557362195,40.28,76500.19,0.0,0.96763,2e-05,5.62014]
[1777557363202,40.28,76514.55,0.0,0.96796,2e-05,5.57394]
[1777557364209,40.28,76516.31,0.0,0.968,2e-05,5.56864]
[1777557365219,40.29,76521.43,0.0,0.96812,2e-05,5.55253]
[1777557367233,40.29,76511.41,0.0,0.96788,2e-05,5.58505]
[1777557368241,40.29,76507.82,0.0,0.9678,2e-05,5.59671]
[1777557369248,40.29,76512.09,0.0,0.9679,2e-05,5.5829]
[1777557370258,40.29,76522.46,0.0,0.96814,2e-05,5.54949]
[1777557371265,40.29,76541.08,0.0,0.96856,2e-05,5.48978]
[1777557372277,40.29,76536.79,0.0,0.96846,2e-05,5.5035]
[1777557373280,40.29,76527.22,0.0,0.96824,2e-05,5.53445]
[1777557374413,40.29,76527.15,0.0,0.96824,2e-05,5.5348]
[1777557377969,40.29,76526.71,0.0,0.96823,2e-05,5.53647]
[1777557377974,40.29,76526.71,0.0,0.96823,2e-05,5.53647]
[1777557378076,40.29,76526.71,0.0,0.96823,2e-05,5.53647]
[1777557378123,40.29,76526.85,0.0,0.96823,2e-05,5.53628]
[1777557378814,40.29,76526.85,0.0,0.96823,2e-05,5.53628]
[1777557378826,40.29,76526.85,0.0,0.96823,2e-05,5.53628]
[1777557378890,40.29,76526.85,0.0,0.96823,2e-05,5.53628]
[1777557382093,40.29,76527.38,0.0,0.96824,2e-05,5.53485]
[1777557382332,40.29,76525.46,0.0,0.9682,2e-05,5.54128]
[1777557383352,40.29,76532.06,0.0,0.96834,2e-05,5.52022]
[1777557386373,40.29,76536.28,0.0,0.96844,2e-05,5.50721]
[1777557389525,40.29,76536.77,0.0,0.96845,2e-05,5.50601]
[1777557389576,40.29,76536.77,0.0,0.96845,2e-05,5.50601]
[1777557389587,40.29,76536.77,0.0,0.96845,2e-05,5.50601]
[1777557389829,40.29,76536.77,0.0,0.96845,2e-05,5.50601]
[1777557390072,40.29,76536.77,0.0,0.96845,2e-05,5.50601]
[1777557390122,40.29,76536.77,0.0,0.96845,2e-05,5.50601]
[1777557390086,40.29,76536.47,0.0,0.96844,2e-05,5.50734]
[1777557390342,40.29,76536.47,0.0,0.96844,2e-05,5.50734]
[1777557395436,40.29,76536.24,0.0,0.96844,2e-05,5.50671]
[1777557396443,40.29,76546.27,0.0,0.96866,2e-05,5.47485]
[1777557397450,40.3,76545.8,0.0,0.96865,2e-05,5.47658]
[1777557401069,40.3,76543.51,0.0,0.9686,2e-05,5.48432]
[1777557401085,40.3,76543.51,0.0,0.9686,2e-05,5.48432]
[1777557401133,40.3,76543.51,0.0,0.9686,2e-05,5.48432]
[1777557401105,40.3,76541.02,0.0,0.96854,2e-05,5.4927]
[1777557401347,40.3,76541.02,0.0,0.96854,2e-05,5.4927]
[1777557401835,40.3,76541.02,0.0,0.96854,2e-05,5.4927]
[1777557401850,40.3,76541.02,0.0,0.96854,2e-05,5.4927]
[1777557402081,40.3,76541.02,0.0,0.96854,2e-05,5.4927]
[1777557402091,40.3,76541.77,0.0,0.96855,2e-05,5.49051]
[1777557404499,40.3,76550.37,0.0,0.96874,2e-05,5.4635]
[1777557405679,40.3,76549.12,0.0,0.96871,2e-05,5.46794]
[1777557406700,40.3,76549.12,0.0,0.96871,2e-05,5.46794]
[1777557406735,40.3,76549.12,0.0,0.96871,2e-05,5.46794]
[1777557406831,40.3,76549.12,0.0,0.96871,2e-05,5.46794]
[1777557406927,40.3,76549.49,0.0,0.96872,2e-05,5.467]
[1777557407343,40.3,76549.49,0.0,0.96872,2e-05,5.467]
[1777557407390,40.3,76549.49,0.0,0.96872,2e-05,5.467]
[1777557407582,40.3,76549.49,0.0,0.96872,2e-05,5.467]
[1777557408527,40.3,76541.22,0.0,0.96853,2e-05,5.49363]
[1777557409863,40.3,76541.22,0.0,0.96853,2e-05,5.49363]
[1777557410015,40.3,76541.22,0.0,0.96853,2e-05,5.49363]
[1777557410091,40.3,76541.22,0.0,0.96853,2e-05,5.49363]
[1777557410101,40.3,76533.66,0.0,0.96836,2e-05,5.51826]
[1777557410566,40.3,76527.59,0.0,0.96822,2e-05,5.53774]
[1777557411623,40.3,76518.16,0.0,0.968,2e-05,5.56826]
[1777557412572,40.3,76513.37,0.0,0.96789,2e-05,5.58386]
[1777557413579,40.3,76512.7,0.0,0.96787,2e-05,5.5861]
[1777557415593,40.3,76516.89,0.0,0.96797,2e-05,5.57267]
[1777557417224,40.3,76516.89,0.0,0.96797,2e-05,5.57267]
[1777557417273,40.3,76516.96,0.0,0.96797,2e-05,5.57252]
[1777557417329,40.3,76516.96,0.0,0.96797,2e-05,5.57252]
[1777557417606,40.3,76514.27,0.0,0.96791,2e-05,5.58128]
[1777557418464,40.3,76514.27,0.0,0.96791,2e-05,5.58128]
[1777557418479,40.3,76514.27,0.0,0.96791,2e-05,5.58128]
[1777557418575,40.3,76514.27,0.0,0.96791,2e-05,5.58128]
[1777557421828,40.3,76516.34,0.0,0.96795,2e-05,5.57478]
[1777557422007,40.3,76516.34,0.0,0.96795,2e-05,5.57478]
[1777557422077,40.3,76516.34,0.0,0.96795,2e-05,5.57478]
[1777557422178,40.3,76519.91,0.0,0.96804,2e-05,5.56339]
[1777557422512,40.3,76519.91,0.0,0.96804,2e-05,5.56339]
[1777557422564,40.3,76519.91,0.0,0.96804,2e-05,5.56339]
[1777557422578,40.3,76519.91,0.0,0.96804,2e-05,5.56339]
[1777557423628,40.3,76522.32,0.0,0.96809,2e-05,5.55563]
[1777557423827,40.3,76522.32,0.0,0.96809,2e-05,5.55563]
[1777557427617,40.3,76524.07,0.0,0.96813,2e-05,5.55042]
[1777557427826,40.3,76524.07,0.0,0.96813,2e-05,5.55042]
[1777557427852,40.3,76524.29,0.0,0.96813,2e-05,5.54996]
[1777557428254,40.3,76524.29,0.0,0.96813,2e-05,5.54996]
[1777557428339,40.3,76524.29,0.0,0.96813,2e-05,5.54996]
[1777557428386,40.3,76524.29,0.0,0.96813,2e-05,5.54996]
[1777557429853,40.31,76524.36,0.0,0.96813,2e-05,5.54985]
[1777557430077,40.31,76524.36,0.0,0.96813,2e-05,5.54985]
[1777557432885,40.31,76527.91,0.0,0.96821,2e-05,5.53878]
[1777557432935,40.31,76527.91,0.0,0.96821,2e-05,5.53878]
[1777557433075,40.31,76527.91,0.0,0.96821,2e-05,5.53878]
[1777557433175,40.31,76527.1,0.0,0.96819,2e-05,5.54151]
[1777557433307,40.31,76527.1,0.0,0.96819,2e-05,5.54151]
[1777557433331,40.31,76527.1,0.0,0.96819,2e-05,5.54151]
[1777557433346,40.31,76527.1,0.0,0.96819,2e-05,5.54151]
[1777557437404,40.31,76525.92,0.0,0.96816,2e-05,5.5458]
[1777557437579,40.31,76525.92,0.0,0.96816,2e-05,5.5458]
[1777557437748,40.31,76517.29,0.0,0.96796,2e-05,5.57372]
[1777557438756,40.31,76506.22,0.0,0.96771,2e-05,5.6096]
[1777557440053,40.31,76506.22,0.0,0.96771,2e-05,5.6096]
[1777557440081,40.31,76506.22,0.0,0.96771,2e-05,5.6096]
[1777557440154,40.31,76503.54,0.0,0.96764,2e-05,5.6183]
[1777557440418,40.31,76503.54,0.0,0.96764,2e-05,5.6183]
[1777557440467,40.31,76503.54,0.0,0.96764,2e-05,5.6183]
[1777557440520,40.31,76503.54,0.0,0.96764,2e-05,5.6183]
[1777557440584,40.31,76503.54,0.0,0.96764,2e-05,5.6183]
[1777557441776,40.31,76497.26,0.0,0.9675,2e-05,5.63868]
[1777557445564,40.31,76493.89,0.0,0.96742,2e-05,5.64952]
[1777557445579,40.31,76493.89,0.0,0.96742,2e-05,5.64952]
[1777557445805,40.31,76494.12,0.0,0.96743,2e-05,5.6487]
[1777557446646,40.31,76494.12,0.0,0.96743,2e-05,5.6487]
[1777557448330,40.31,76494.04,0.0,0.96743,2e-05,5.64884]
[1777557448826,40.31,76495.03,0.0,0.96745,2e-05,5.64555]
[1777557452234,40.31,76493.35,0.0,0.96741,2e-05,5.65091]
[1777557452286,40.31,76492.53,0.0,0.9674,2e-05,5.65125]
[1777557452335,40.31,76492.53,0.0,0.9674,2e-05,5.65125]
[1777557452827,40.31,76492.53,0.0,0.9674,2e-05,5.65125]
[1777557452879,40.31,76492.53,0.0,0.9674,2e-05,5.65125]
[1777557453076,40.31,76492.53,0.0,0.9674,2e-05,5.65125]
[1777557453168,40.31,76493.55,0.0,0.96743,2e-05,5.64786]
[1777557454868,40.31,76489.62,0.0,0.96734,2e-05,5.66055]
[1777557455875,40.31,76477.08,0.0,0.96704,2e-05,5.7015]
[1777557456882,40.31,76463.87,0.0,0.96673,2e-05,5.7448]
[1777557457889,40.3,76461.92,0.0,0.96669,2e-05,5.75101]
[1777557458896,40.3,76456.77,0.0,0.96657,2e-05,5.7678]
[1777557459903,40.3,76451.87,0.0,0.96645,2e-05,5.78376]
[1777557460912,40.3,76447.3,0.0,0.96635,2e-05,5.79864]
[1777557462925,40.3,76451.6,0.0,0.96645,2e-05,5.78376]
[1777557465947,40.3,76447.43,0.0,0.96636,2e-05,5.79674]
[1777557466954,40.3,76440.11,0.0,0.96619,2e-05,5.82077]
[1777557467961,40.3,76435.07,0.0,0.96607,2e-05,5.83722]
[1777557469255,40.3,76435.07,0.0,0.96607,2e-05,5.83722]
[1777557469307,40.3,76435.29,0.0,0.96608,2e-05,5.83611]
[1777557469326,40.3,76435.29,0.0,0.96608,2e-05,5.83611]
[1777557469784,40.3,76435.29,0.0,0.96608,2e-05,5.83611]
[1777557469832,40.3,76435.29,0.0,0.96608,2e-05,5.83611]
[1777557470076,40.3,76435.29,0.0,0.96608,2e-05,5.83611]
[1777557470082,40.3,76435.43,0.0,0.96608,2e-05,5.83526]
[1777557475010,40.29,76431.01,0.0,0.96599,2e-05,5.84814]
[1777557476017,40.29,76423.21,0.0,0.9658,2e-05,5.87384]
[1777557478033,40.29,76406.54,0.0,0.9654,2e-05,5.92899]
[1777557479040,40.29,76400.49,0.0,0.96526,2e-05,5.94888]
[1777557483068,40.28,76397.13,0.0,0.96519,2e-05,5.95792]
[1777557484075,40.28,76392.58,0.0,0.96508,2e-05,5.97275]
[1777557485082,40.28,76385.46,0.0,0.96491,2e-05,5.99632]
[1777557486089,40.28,76381.65,0.0,0.96482,2e-05,6.00863]
[1777557488103,40.28,76388.75,0.0,0.96501,2e-05,5.98312]
[1777557490117,40.27,76391.37,0.0,0.96508,2e-05,5.97297]
[1777557491581,40.27,76391.89,0.0,0.9651,2e-05,5.97059]
[1777557491753,40.27,76391.89,0.0,0.9651,2e-05,5.97059]
[1777557491898,40.27,76391.89,0.0,0.9651,2e-05,5.97059]
[1777557492131,40.27,76390.66,0.0,0.96507,2e-05,5.97415]
[1777557493144,40.27,76386.14,0.0,0.96496,2e-05,5.98889]
[1777557493744,40.27,76386.14,0.0,0.96496,2e-05,5.98889]
[1777557495707,40.27,76389.02,0.0,0.96504,2e-05,5.97783]
[1777557495989,40.27,76389.02,0.0,0.96504,2e-05,5.97783]
[1777557496165,40.27,76388.25,0.0,0.96503,2e-05,5.97983]
[1777557497205,40.27,76388.25,0.0,0.96503,2e-05,5.97983]
[1777557497257,40.27,76388.25,0.0,0.96503,2e-05,5.97983]
[1777557497248,40.27,76384.56,0.0,0.96494,2e-05,5.99175]
[1777557497325,40.27,76384.56,0.0,0.96494,2e-05,5.99175]
[1777557499310,40.26,76387.53,0.0,0.96502,2e-05,5.98101]
[1777557499325,40.26,76388.07,0.0,0.96504,2e-05,5.97856]
[1777557500116,40.26,76388.07,0.0,0.96504,2e-05,5.97856]
[1777557500194,40.26,76389.7,0.0,0.96508,2e-05,5.97241]
[1777557501512,40.26,76390.25,0.0,0.9651,2e-05,5.96994]
[1777557501564,40.26,76390.25,0.0,0.9651,2e-05,5.96994]
[1777557501573,40.26,76390.25,0.0,0.9651,2e-05,5.96994]
[1777557503215,40.26,76386.26,0.0,0.96501,2e-05,5.98229]
[1777557504222,40.26,76390.49,0.0,0.96512,2e-05,5.9673]
[1777557504695,40.26,76390.49,0.0,0.96512,2e-05,5.9673]
[1777557504826,40.26,76390.49,0.0,0.96512,2e-05,5.9673]
[1777557504948,40.26,76390.49,0.0,0.96512,2e-05,5.9673]
[1777557505229,40.26,76390.08,0.0,0.96511,2e-05,5.9681]
[1777557505700,40.26,76390.08,0.0,0.96511,2e-05,5.9681]
[1777557505752,40.26,76390.08,0.0,0.96511,2e-05,5.9681]
[1777557505829,40.26,76390.08,0.0,0.96511,2e-05,5.9681]
[1777557509475,40.25,76389.92,0.0,0.96513,2e-05,5.96627]
[1777557509527,40.25,76389.92,0.0,0.96513,2e-05,5.96627]
[1777557509574,40.25,76389.92,0.0,0.96513,2e-05,5.96627]
[1777557510264,40.25,76389.71,0.0,0.96513,2e-05,5.96639]
[1777557511271,40.25,76392.91,0.0,0.96522,2e-05,5.95262]
[1777557511572,40.25,76392.91,0.0,0.96522,2e-05,5.95262]
[1777557511776,40.25,76392.91,0.0,0.96522,2e-05,5.95262]
[1777557511828,40.25,76392.91,0.0,0.96522,2e-05,5.95262]
[1777557516118,40.24,76393.08,0.0,0.96524,2e-05,5.94978]
[1777557516170,40.24,76393.08,0.0,0.96524,2e-05,5.94978]
[1777557516327,40.24,76393.08,0.0,0.96524,2e-05,5.94978]
[1777557516306,40.24,76391.6,0.0,0.96521,2e-05,5.95423]
[1777557517313,40.24,76392.31,0.0,0.96523,2e-05,5.95126]
[1777557517486,40.24,76392.31,0.0,0.96523,2e-05,5.95126]
[1777557517538,40.24,76392.31,0.0,0.96523,2e-05,5.95126]
[1777557517575,40.24,76392.31,0.0,0.96523,2e-05,5.95126]
[1777557519271,40.24,76393.0,0.0,0.96525,2e-05,5.94835]
[1777557519327,40.24,76393.0,0.0,0.96525,2e-05,5.94835]
[1777557519327,40.24,76390.3,0.0,0.96519,2e-05,5.95695]
[1777557520334,40.24,76388.68,0.0,0.96515,2e-05,5.96187]
[1777557521993,40.24,76388.68,0.0,0.96515,2e-05,5.96187]
[1777557522045,40.24,76388.68,0.0,0.96515,2e-05,5.96187]
[1777557522076,40.24,76388.68,0.0,0.96515,2e-05,5.96187]
[1777557524363,40.23,76394.82,0.0,0.96532,2e-05,5.93874]
[1777557525986,40.23,76394.82,0.0,0.96532,2e-05,5.93874]
[1777557526011,40.23,76394.82,0.0,0.96532,2e-05,5.93874]
[1777557526076,40.23,76394.82,0.0,0.96532,2e-05,5.93874]
[1777557526279,40.23,76394.82,0.0,0.96532,2e-05,5.93874]
[1777557526327,40.23,76394.82,0.0,0.96532,2e-05,5.93874]
[1777557526332,40.23,76401.45,0.0,0.96549,2e-05,5.91527]
[1777557527464,40.23,76401.96,0.0,0.9655,2e-05,5.91355]
[1777557531053,40.22,76404.02,0.0,0.96557,2e-05,5.90409]
[1777557533439,40.22,76404.41,0.0,0.96559,2e-05,5.90228]
[1777557533491,40.22,76404.41,0.0,0.96559,2e-05,5.90228]
[1777557533580,40.22,76404.41,0.0,0.96559,2e-05,5.90228]
[1777557535122,40.22,76408.04,0.0,0.96568,2e-05,5.8886]
[1777557535440,40.22,76413.96,0.0,0.96583,2e-05,5.8687]
[1777557537454,40.22,76423.24,0.0,0.96606,2e-05,5.83675]
[1777557539095,40.22,76423.24,0.0,0.96606,2e-05,5.83675]
[1777557539140,40.22,76423.24,0.0,0.96606,2e-05,5.83675]
[1777557539326,40.22,76423.24,0.0,0.96606,2e-05,5.83675]
[1777557539251,40.22,76424.61,0.0,0.9661,2e-05,5.83142]
[1777557540475,40.22,76422.36,0.0,0.96605,2e-05,5.83858]
[1777557541482,40.22,76398.8,0.0,0.96548,2e-05,5.91738]
[1777557542489,40.21,76399.2,0.0,0.96549,2e-05,5.91551]
[1777557543486,40.21,76399.2,0.0,0.96549,2e-05,5.91551]
[1777557543538,40.21,76399.2,0.0,0.96549,2e-05,5.91551]
[1777557543576,40.21,76399.2,0.0,0.96549,2e-05,5.91551]
[1777557545510,40.21,76406.5,0.0,0.96568,2e-05,5.88938]
[1777557546726,40.21,76406.5,0.0,0.96568,2e-05,5.88938]
[1777557546814,40.21,76406.5,0.0,0.96568,2e-05,5.88938]
[1777557546826,40.21,76406.5,0.0,0.96568,2e-05,5.88938]
[1777557546927,40.21,76402.59,0.0,0.96559,2e-05,5.9016]
[1777557550545,40.21,76408.71,0.0,0.96575,2e-05,5.87953]
[1777557553227,40.21,76410.1,0.0,0.96579,2e-05,5.87441]
[1777557553279,40.21,76410.1,0.0,0.96579,2e-05,5.87441]
[1777557553325,40.21,76410.1,0.0,0.96579,2e-05,5.87441]
[1777557554573,40.2,76404.38,0.0,0.96566,2e-05,5.89234]
[1777557556155,40.2,76404.38,0.0,0.96566,2e-05,5.89234]
[1777557556202,40.2,76404.38,0.0,0.96566,2e-05,5.89234]
[1777557556251,40.2,76393.74,0.0,0.9654,2e-05,5.92725]
[1777557556587,40.2,76391.21,0.0,0.96534,2e-05,5.93582]
[1777557557844,40.2,76391.21,0.0,0.96534,2e-05,5.93582]
[1777557559635,40.2,76389.0,0.0,0.9653,2e-05,5.94166]
[1777557560975,40.2,76389.0,0.0,0.9653,2e-05,5.94166]
[1777557562656,40.19,76393.1,0.0,0.96541,2e-05,5.92611]
[1777557564670,40.19,76397.28,0.0,0.96552,2e-05,5.9109]
[1777557566684,40.19,76399.33,0.0,0.96558,2e-05,5.90295]
[1777557567691,40.19,76403.73,0.0,0.96569,2e-05,5.88762]
[1777557569705,40.19,76409.11,0.0,0.96583,2e-05,5.86856]
[1777557571719,40.18,76407.16,0.0,0.9658,2e-05,5.87191]
[1777557572726,40.18,76403.56,0.0,0.96571,2e-05,5.88359]
[1777557574739,40.18,76397.19,0.0,0.96556,2e-05,5.90416]
[1777557579775,40.18,76396.99,0.0,0.96558,2e-05,5.90238]
[1777557580781,40.18,76393.96,0.0,0.96551,2e-05,5.9121]
[1777557582796,40.17,76390.41,0.0,0.96543,2e-05,5.92308]
[1777557585818,40.17,76388.23,0.0,0.96538,2e-05,5.92885]
[1777557586825,40.17,76391.43,0.0,0.96547,2e-05,5.91749]
[1777557588839,40.17,76394.15,0.0,0.96554,2e-05,5.90669]
[1777557593873,40.16,76392.49,0.0,0.96552,2e-05,5.9097]
[1777557594881,40.16,76390.1,0.0,0.96547,2e-05,5.91726]
[1777557596895,40.16,76386.85,0.0,0.9654,2e-05,5.92719]
[1777557599915,40.15,76389.02,0.0,0.96546,2e-05,5.9182]
[1777557603391,40.15,76387.93,0.0,0.96544,2e-05,5.92081]
[1777557603406,40.15,76377.56,0.0,0.96519,2e-05,5.95544]
[1777557603944,40.15,76378.39,0.0,0.96521,2e-05,5.95202]
[1777557606965,40.14,76380.72,0.0,0.96528,2e-05,5.94235]
[1777557607972,40.14,76392.99,0.0,0.96559,2e-05,5.90025]
[1777557608979,40.14,76401.6,0.0,0.9658,2e-05,5.87073]
[1777557609985,40.14,76407.83,0.0,0.96596,2e-05,5.84934]
[1777557613008,40.14,76410.29,0.0,0.96603,2e-05,5.83987]
[1777557615021,40.14,76408.23,0.0,0.96598,2e-05,5.84599]
[1777557616250,40.14,76408.23,0.0,0.96598,2e-05,5.84599]
[1777557617035,40.14,76405.63,0.0,0.96593,2e-05,5.85392]
[1777557622070,40.13,76403.76,0.0,0.96589,2e-05,5.85814]
[1777557623077,40.13,76399.47,0.0,0.96579,2e-05,5.87215]
[1777557624084,40.13,76402.27,0.0,0.96586,2e-05,5.86229]
[1777557626100,40.13,76399.46,0.0,0.9658,2e-05,5.8709]
[1777557627107,40.13,76389.59,0.0,0.96556,2e-05,5.90376]
[1777557628114,40.13,76383.0,0.0,0.9654,2e-05,5.92557]
[1777557629122,40.12,76386.11,0.0,0.96548,2e-05,5.91451]
[1777557629970,40.12,76386.11,0.0,0.96548,2e-05,5.91451]
[1777557630011,40.12,76386.11,0.0,0.96548,2e-05,5.91451]
[1777557630130,40.12,76406.54,0.0,0.96598,2e-05,5.84566]
[1777557631137,40.12,76410.03,0.0,0.96609,2e-05,5.83076]
[1777557633307,40.12,76406.12,0.0,0.966,2e-05,5.84351]
[1777557639193,40.12,76399.2,0.0,0.96585,2e-05,5.86402]
[1777557640200,40.12,76393.04,0.0,0.9657,2e-05,5.88434]
[1777557642214,40.11,76401.51,0.0,0.96591,2e-05,5.8549]
[1777557644228,40.11,76403.63,0.0,0.96597,2e-05,5.84696]
[1777557645235,40.11,76397.14,0.0,0.96581,2e-05,5.86838]
[1777557647255,40.11,76397.01,0.0,0.96582,2e-05,5.86792]
[1777557648622,40.11,76400.0,0.0,0.96589,2e-05,5.85742]
[1777557648664,40.11,76400.0,0.0,0.96589,2e-05,5.85742]
[1777557648826,40.11,76400.0,0.0,0.96589,2e-05,5.85742]
[1777557649268,40.11,76401.31,0.0,0.96593,2e-05,5.85259]
[1777557650275,40.11,76408.84,0.0,0.96611,2e-05,5.82691]
[1777557651283,40.11,76415.6,0.0,0.96628,2e-05,5.80392]
[1777557652322,40.11,76415.6,0.0,0.96628,2e-05,5.80392]
[1777557652333,40.11,76415.6,0.0,0.96628,2e-05,5.80392]
[1777557652352,40.1,76417.06,0.0,0.96632,2e-05,5.79872]
[1777557652579,40.1,76417.06,0.0,0.96632,2e-05,5.79872]
[1777557655310,40.1,76426.74,0.0,0.96656,2e-05,5.76553]
[1777557658792,40.1,76423.1,0.0,0.96648,2e-05,5.77685]
[1777557658825,40.1,76423.1,0.0,0.96648,2e-05,5.77685]
[1777557658844,40.1,76423.1,0.0,0.96648,2e-05,5.77685]
[1777557659219,40.1,76423.1,0.0,0.96648,2e-05,5.77685]
[1777557659342,40.1,76423.1,0.0,0.96648,2e-05,5.77685]
[1777557665380,40.1,76417.18,0.0,0.96635,2e-05,5.7946]
[1777557666501,40.1,76417.18,0.0,0.96635,2e-05,5.7946]
[1777557666558,40.1,76418.12,0.0,0.96637,2e-05,5.79116]
[1777557666582,40.1,76418.12,0.0,0.96637,2e-05,5.79116]
[1777557667129,40.1,76418.12,0.0,0.96637,2e-05,5.79116]
[1777557667327,40.1,76418.12,0.0,0.96637,2e-05,5.79116]
[1777557667394,40.1,76421.13,0.0,0.96645,2e-05,5.78084]
[1777557669330,40.1,76420.54,0.0,0.96643,2e-05,5.78254]
[1777557669401,40.1,76420.54,0.0,0.96643,2e-05,5.78254]
[1777557669577,40.09,76422.09,0.0,0.96647,2e-05,5.77711]
[1777557670363,40.09,76422.09,0.0,0.96647,2e-05,5.77711]
[1777557670412,40.09,76422.09,0.0,0.96647,2e-05,5.77711]
[1777557670415,40.09,76421.78,0.0,0.96647,2e-05,5.7779]
[1777557670576,40.09,76421.78,0.0,0.96647,2e-05,5.7779]
[1777557674803,40.09,76425.39,0.0,0.96656,2e-05,5.76494]
[1777557674830,40.09,76425.39,0.0,0.96656,2e-05,5.76494]
[1777557674850,40.09,76425.39,0.0,0.96656,2e-05,5.76494]
[1777557675164,40.09,76425.39,0.0,0.96656,2e-05,5.76494]
[1777557675218,40.09,76425.39,0.0,0.96656,2e-05,5.76494]
[1777557675234,40.09,76425.39,0.0,0.96656,2e-05,5.76494]
[1777557675326,40.09,76425.39,0.0,0.96656,2e-05,5.76494]
[1777557675454,40.09,76428.25,0.0,0.96663,2e-05,5.75522]
[1777557680489,40.09,76428.61,0.0,0.96665,2e-05,5.75305]
[1777557680688,40.09,76428.61,0.0,0.96665,2e-05,5.75305]
[1777557680732,40.09,76428.61,0.0,0.96665,2e-05,5.75305]
[1777557680827,40.09,76428.61,0.0,0.96665,2e-05,5.75305]
[1777557681496,40.09,76427.62,0.0,0.96662,2e-05,5.75614]
[1777557682972,40.09,76427.4,0.0,0.96662,2e-05,5.75668]
[1777557683080,40.09,76427.4,0.0,0.96662,2e-05,5.75668]
[1777557683241,40.09,76427.4,0.0,0.96662,2e-05,5.75668]
[1777557683324,40.09,76427.4,0.0,0.96662,2e-05,5.75668]
[1777557686531,40.09,76434.12,0.0,0.96679,2e-05,5.73361]
[1777557687538,40.09,76440.33,0.0,0.96693,2e-05,5.7129]
[1777557689552,40.09,76445.69,0.0,0.96706,2e-05,5.69498]
[1777557691566,40.09,76436.91,0.0,0.96687,2e-05,5.72152]
[1777557694021,40.09,76437.57,0.0,0.96689,2e-05,5.71907]
[1777557694033,40.09,76437.57,0.0,0.96689,2e-05,5.71907]
[1777557694077,40.09,76437.57,0.0,0.96689,2e-05,5.71907]
[1777557694119,40.08,76438.98,0.0,0.96692,2e-05,5.71429]
[1777557694776,40.08,76438.98,0.0,0.96692,2e-05,5.71429]
[1777557694825,40.08,76438.98,0.0,0.96692,2e-05,5.71429]
[1777557695074,40.08,76438.98,0.0,0.96692,2e-05,5.71429]
[1777557700629,40.08,76444.59,0.0,0.96706,2e-05,5.69522]
[1777557702892,40.08,76448.11,0.0,0.96714,2e-05,5.68354]
[1777557703034,40.08,76448.11,0.0,0.96714,2e-05,5.68354]
[1777557703078,40.08,76448.11,0.0,0.96714,2e-05,5.68354]
[1777557703410,40.08,76448.11,0.0,0.96714,2e-05,5.68354]
[1777557703535,40.08,76448.11,0.0,0.96714,2e-05,5.68354]
[1777557703507,40.08,76445.56,0.0,0.96708,2e-05,5.69181]
[1777557703579,40.08,76445.56,0.0,0.96708,2e-05,5.69181]
[1777557704473,40.08,76445.56,0.0,0.96708,2e-05,5.69181]
[1777557704580,40.08,76443.54,0.0,0.96703,2e-05,5.69847]
[1777557704657,40.08,76438.71,0.0,0.96692,2e-05,5.71435]
[1777557709692,40.08,76440.77,0.0,0.96697,2e-05,5.70705]
[1777557710699,40.08,76436.21,0.0,0.96686,2e-05,5.72204]
[1777557712506,40.08,76436.21,0.0,0.96686,2e-05,5.72204]
[1777557712530,40.08,76435.81,0.0,0.96686,2e-05,5.72313]
[1777557712559,40.08,76435.81,0.0,0.96686,2e-05,5.72313]
[1777557712575,40.08,76435.81,0.0,0.96686,2e-05,5.72313]
[1777557712713,40.08,76439.58,0.0,0.96695,2e-05,5.71066]
[1777557713720,40.08,76447.64,0.0,0.96714,2e-05,5.68396]
[1777557714727,40.08,76458.15,0.0,0.96739,2e-05,5.64936]
[1777557716198,40.08,76458.15,0.0,0.96739,2e-05,5.64936]
[1777557716202,40.08,76458.15,0.0,0.96739,2e-05,5.64936]
[1777557716329,40.08,76458.15,0.0,0.96739,2e-05,5.64936]
[1777557716427,40.08,76460.58,0.0,0.96744,2e-05,5.64142]
[1777557717757,40.08,76471.38,0.0,0.96769,2e-05,5.60612]
[1777557718760,40.08,76477.46,0.0,0.96784,2e-05,5.58639]
[1777557721781,40.08,76481.59,0.0,0.96793,2e-05,5.57323]
[1777557722788,40.08,76496.42,0.0,0.96827,2e-05,5.52533]
[1777557723795,40.08,76503.76,0.0,0.96844,2e-05,5.50187]
[1777557725809,40.08,76507.37,0.0,0.96852,2e-05,5.49075]
[1777557729838,40.09,76513.0,0.0,0.96864,2e-05,5.47369]
[1777557734872,40.09,76514.04,0.0,0.96865,2e-05,5.47171]
[1777557735880,40.09,76527.17,0.0,0.96895,2e-05,5.43002]
[1777557736887,40.09,76533.33,0.0,0.96908,2e-05,5.41068]
[1777557737894,40.09,76529.49,0.0,0.96899,2e-05,5.42324]
[1777557740915,40.09,76535.18,0.0,0.96911,2e-05,5.40625]
[1777557742929,40.09,76546.14,0.0,0.96936,2e-05,5.3721]
[1777557744943,40.09,76545.73,0.0,0.96935,2e-05,5.37323]
[1777557745950,40.09,76539.78,0.0,0.96921,2e-05,5.39203]
[1777557746957,40.09,76545.71,0.0,0.96935,2e-05,5.37319]
[1777557749282,40.09,76544.42,0.0,0.96932,2e-05,5.37717]
[1777557749327,40.09,76544.42,0.0,0.96932,2e-05,5.37717]
[1777557749368,40.09,76544.42,0.0,0.96932,2e-05,5.37717]
[1777557749428,40.09,76541.47,0.0,0.96925,2e-05,5.38636]
[1777557750046,40.09,76546.24,0.0,0.96936,2e-05,5.37117]
[1777557750640,40.09,76546.24,0.0,0.96936,2e-05,5.37117]
[1777557750693,40.09,76546.24,0.0,0.96936,2e-05,5.37117]
[1777557750828,40.09,76546.24,0.0,0.96936,2e-05,5.37117]
[1777557750867,40.09,76546.24,0.0,0.96936,2e-05,5.37117]
[1777557751079,40.09,76546.24,0.0,0.96936,2e-05,5.37117]
[1777557751147,40.09,76547.57,0.0,0.9694,2e-05,5.3647]
[1777557755081,40.09,76540.11,0.0,0.96924,2e-05,5.38841]
[1777557758032,40.09,76536.95,0.0,0.96916,2e-05,5.39905]
[1777557758079,40.09,76536.95,0.0,0.96916,2e-05,5.39905]
[1777557758182,40.09,76536.95,0.0,0.96916,2e-05,5.39905]
[1777557758281,40.1,76535.28,0.0,0.96912,2e-05,5.40464]
[1777557759562,40.1,76535.28,0.0,0.96912,2e-05,5.40464]
[1777557759574,40.1,76535.28,0.0,0.96912,2e-05,5.40464]
[1777557759827,40.1,76535.02,0.0,0.96911,2e-05,5.40574]
[1777557761334,40.1,76537.71,0.0,0.96917,2e-05,5.39748]
[1777557761583,40.1,76537.71,0.0,0.96917,2e-05,5.39748]
[1777557762568,40.1,76537.89,0.0,0.96917,2e-05,5.3972]
[1777557762584,40.1,76537.89,0.0,0.96917,2e-05,5.3972]
[1777557762623,40.1,76540.61,0.0,0.96923,2e-05,5.38886]
[1777557762837,40.1,76540.61,0.0,0.96923,2e-05,5.38886]
[1777557763075,40.1,76540.61,0.0,0.96923,2e-05,5.38886]
[1777557763137,40.1,76540.02,0.0,0.96922,2e-05,5.39104]
[1777557764585,40.1,76540.02,0.0,0.96922,2e-05,5.39104]
[1777557764718,40.1,76541.23,0.0,0.96924,2e-05,5.3875]
[1777557764829,40.1,76541.23,0.0,0.96924,2e-05,5.3875]
[1777557766789,40.1,76538.01,0.0,0.96917,2e-05,5.39831]
[1777557766827,40.1,76538.01,0.0,0.96917,2e-05,5.39831]
[1777557767080,40.1,76538.01,0.0,0.96917,2e-05,5.39831]
[1777557767165,40.1,76534.53,0.0,0.96909,2e-05,5.40965]
[1777557768583,40.1,76534.53,0.0,0.96909,2e-05,5.40965]
[1777557768591,40.1,76534.53,0.0,0.96909,2e-05,5.40965]
[1777557768830,40.1,76531.5,0.0,0.96902,2e-05,5.41955]
[1777557770921,40.1,76535.94,0.0,0.96911,2e-05,5.40595]
[1777557771048,40.1,76535.94,0.0,0.96911,2e-05,5.40595]
[1777557771080,40.1,76535.94,0.0,0.96911,2e-05,5.40595]
[1777557771193,40.1,76536.13,0.0,0.96912,2e-05,5.40563]
[1777557772109,40.1,76536.13,0.0,0.96912,2e-05,5.40563]
[1777557772157,40.1,76536.13,0.0,0.96912,2e-05,5.40563]
[1777557772334,40.1,76536.13,0.0,0.96912,2e-05,5.40563]
[1777557774214,40.1,76529.97,0.0,0.96897,2e-05,5.42601]
[1777557776333,40.11,76530.34,0.0,0.96898,2e-05,5.42507]
[1777557776382,40.11,76530.34,0.0,0.96898,2e-05,5.42507]
[1777557776579,40.11,76530.34,0.0,0.96898,2e-05,5.42507]
[1777557776426,40.11,76532.24,0.0,0.96902,2e-05,5.41927]
[1777557776755,40.11,76532.24,0.0,0.96902,2e-05,5.41927]
[1777557776763,40.11,76532.24,0.0,0.96902,2e-05,5.41927]
[1777557776828,40.11,76532.24,0.0,0.96902,2e-05,5.41927]
[1777557777236,40.11,76532.49,0.0,0.96902,2e-05,5.41873]
[1777557781135,40.11,76531.75,0.0,0.969,2e-05,5.42187]
[1777557781224,40.11,76531.75,0.0,0.969,2e-05,5.42187]
[1777557781337,40.11,76531.75,0.0,0.969,2e-05,5.42187]
[1777557781433,40.11,76533.36,0.0,0.96904,2e-05,5.417]
[1777557781728,40.11,76533.36,0.0,0.96904,2e-05,5.417]
[1777557781781,40.11,76533.36,0.0,0.96904,2e-05,5.417]
[1777557781830,40.11,76533.36,0.0,0.96904,2e-05,5.417]
[1777557781841,40.11,76533.36,0.0,0.96904,2e-05,5.417]
[1777557782075,40.11,76533.36,0.0,0.96904,2e-05,5.417]
[1777557782264,40.11,76533.36,0.0,0.96904,2e-05,5.417]
[1777557782271,40.11,76537.9,0.0,0.96914,2e-05,5.40283]
[1777557785436,40.11,76540.22,0.0,0.96918,2e-05,5.39605]
[1777557785585,40.11,76540.22,0.0,0.96918,2e-05,5.39605]
[1777557785600,40.11,76540.32,0.0,0.96918,2e-05,5.39602]
[1777557785732,40.11,76540.32,0.0,0.96918,2e-05,5.39602]
[1777557787306,40.11,76524.55,0.0,0.96883,2e-05,5.44678]
[1777557788313,40.11,76512.62,0.0,0.96855,2e-05,5.48517]
[1777557788877,40.11,76512.62,0.0,0.96855,2e-05,5.48517]
[1777557789320,40.11,76505.42,0.0,0.96839,2e-05,5.50845]
[1777557791334,40.11,76493.92,0.0,0.96812,2e-05,5.54575]
[1777557792341,40.11,76491.34,0.0,0.96806,2e-05,5.55422]
[1777557793568,40.11,76491.34,0.0,0.96806,2e-05,5.55422]
[1777557793578,40.11,76491.34,0.0,0.96806,2e-05,5.55422]
[1777557793596,40.11,76491.6,0.0,0.96807,2e-05,5.55349]
[1777557794286,40.11,76491.6,0.0,0.96807,2e-05,5.55349]
[1777557795322,40.11,76491.73,0.0,0.96807,2e-05,5.55317]
[1777557795340,40.11,76491.73,0.0,0.96807,2e-05,5.55317]
[1777557795580,40.11,76491.73,0.0,0.96807,2e-05,5.55317]
[1777557796372,40.11,76503.21,0.0,0.96833,2e-05,5.51633]
[1777557797378,40.12,76514.44,0.0,0.96859,2e-05,5.48041]
[1777557798385,40.12,76514.82,0.0,0.96859,2e-05,5.47942]
[1777557799478,40.12,76514.82,0.0,0.96859,2e-05,5.47942]
[1777557799529,40.12,76514.82,0.0,0.96859,2e-05,5.47942]
[1777557799576,40.12,76514.82,0.0,0.96859,2e-05,5.47942]
[1777557799628,40.12,76515.11,0.0,0.9686,2e-05,5.47872]
[1777557800524,40.12,76515.11,0.0,0.9686,2e-05,5.47872]
[1777557800576,40.12,76515.11,0.0,0.9686,2e-05,5.47872]
[1777557800594,40.12,76515.11,0.0,0.9686,2e-05,5.47872]
[1777557801102,40.12,76514.45,0.0,0.96858,2e-05,5.48106]
[1777557801336,40.12,76514.45,0.0,0.96858,2e-05,5.48106]
[1777557805434,40.12,76517.65,0.0,0.96865,2e-05,5.4719]
[1777557807971,40.12,76517.26,0.0,0.96864,2e-05,5.47363]
[1777557808023,40.12,76517.26,0.0,0.96864,2e-05,5.47363]
[1777557808075,40.12,76517.26,0.0,0.96864,2e-05,5.47363]
[1777557808455,40.12,76516.31,0.0,0.96861,2e-05,5.4769]
[1777557809328,40.12,76516.31,0.0,0.96861,2e-05,5.4769]
[1777557809364,40.12,76516.31,0.0,0.96861,2e-05,5.4769]
[1777557809578,40.12,76516.31,0.0,0.96861,2e-05,5.4769]
[1777557810469,40.12,76510.38,0.0,0.96847,2e-05,5.49638]
[1777557812337,40.12,76510.4,0.0,0.96849,2e-05,5.49428]
[1777557812577,40.12,76510.4,0.0,0.96849,2e-05,5.49428]
[1777557812578,40.12,76510.4,0.0,0.96849,2e-05,5.49428]
[1777557812483,40.12,76515.6,0.0,0.9686,2e-05,5.47779]
[1777557812894,40.12,76515.6,0.0,0.9686,2e-05,5.47779]
[1777557812926,40.12,76515.6,0.0,0.9686,2e-05,5.47779]
[1777557813082,40.12,76515.6,0.0,0.9686,2e-05,5.47779]
[1777557813490,40.12,76514.83,0.0,0.96858,2e-05,5.48049]
[1777557815504,40.12,76510.82,0.0,0.96849,2e-05,5.4938]
[1777557817160,40.12,76509.24,0.0,0.96845,2e-05,5.49907]
[1777557817208,40.12,76509.24,0.0,0.96845,2e-05,5.49907]
[1777557817328,40.12,76509.24,0.0,0.96845,2e-05,5.49907]
[1777557817533,40.12,76509.24,0.0,0.96845,2e-05,5.49907]
[1777557817578,40.12,76509.24,0.0,0.96845,2e-05,5.49907]
[1777557817585,40.12,76509.24,0.0,0.96845,2e-05,5.49907]
[1777557817623,40.12,76510.1,0.0,0.96847,2e-05,5.4965]
[1777557818599,40.12,76510.1,0.0,0.96847,2e-05,5.4965]
[1777557818525,40.13,76512.91,0.0,0.96853,2e-05,5.48767]
[1777557818825,40.13,76512.91,0.0,0.96853,2e-05,5.48767]
[1777557821546,40.13,76516.3,0.0,0.96861,2e-05,5.47744]
[1777557824175,40.13,76514.55,0.0,0.96856,2e-05,5.4835]
[1777557824227,40.13,76514.55,0.0,0.96856,2e-05,5.4835]
[1777557824331,40.13,76514.55,0.0,0.96856,2e-05,5.4835]
[1777557824567,40.13,76515.16,0.0,0.96858,2e-05,5.48176]
[1777557824712,40.13,76515.16,0.0,0.96858,2e-05,5.48176]
[1777557824764,40.13,76515.16,0.0,0.96858,2e-05,5.48176]
[1777557824826,40.13,76515.16,0.0,0.96858,2e-05,5.48176]
[1777557826581,40.13,76520.28,0.0,0.96869,2e-05,5.46581]
[1777557828372,40.13,76521.65,0.0,0.96872,2e-05,5.46168]
[1777557828577,40.13,76521.65,0.0,0.96872,2e-05,5.46168]
[1777557828594,40.13,76523.58,0.0,0.96876,2e-05,5.45536]
[1777557829623,40.13,76523.58,0.0,0.96876,2e-05,5.45536]
[1777557829649,40.13,76523.58,0.0,0.96876,2e-05,5.45536]
[1777557829602,40.13,76527.75,0.0,0.96886,2e-05,5.4419]
[1777557829828,40.13,76527.75,0.0,0.96886,2e-05,5.4419]
[1777557830609,40.13,76525.42,0.0,0.96881,2e-05,5.44921]
[1777557831616,40.13,76527.79,0.0,0.96886,2e-05,5.44152]
[1777557832623,40.13,76533.53,0.0,0.96899,2e-05,5.42311]
[1777557833365,40.13,76533.53,0.0,0.96899,2e-05,5.42311]
[1777557833417,40.13,76533.53,0.0,0.96899,2e-05,5.42311]
[1777557833575,40.13,76533.53,0.0,0.96899,2e-05,5.42311]
[1777557833630,40.13,76534.33,0.0,0.96901,2e-05,5.42048]
[1777557834045,40.13,76534.33,0.0,0.96901,2e-05,5.42048]
[1777557834078,40.13,76534.33,0.0,0.96901,2e-05,5.42048]
[1777557834097,40.13,76534.33,0.0,0.96901,2e-05,5.42048]
[1777557835217,40.13,76534.99,0.0,0.96902,2e-05,5.4183]
[1777557835332,40.13,76534.99,0.0,0.96902,2e-05,5.4183]
[1777557839672,40.13,76538.24,0.0,0.9691,2e-05,5.4073]
[1777557840679,40.13,76536.14,0.0,0.96906,2e-05,5.41377]
[1777557841686,40.13,76533.03,0.0,0.96899,2e-05,5.42344]
[1777557842693,40.12,76523.91,0.0,0.96878,2e-05,5.45229]
[1777557843700,40.12,76519.95,0.0,0.9687,2e-05,5.46466]
[1777557845184,40.12,76519.95,0.0,0.9687,2e-05,5.46466]
[1777557845236,40.12,76519.95,0.0,0.9687,2e-05,5.46466]
[1777557845337,40.12,76519.95,0.0,0.9687,2e-05,5.46466]
[1777557845386,40.12,76515.22,0.0,0.96859,2e-05,5.47918]
[1777557846721,40.12,76507.77,0.0,0.96842,2e-05,5.50332]
[1777557850455,40.12,76508.34,0.0,0.96843,2e-05,5.50187]
[1777557850508,40.12,76508.34,0.0,0.96843,2e-05,5.50187]
[1777557850578,40.12,76508.34,0.0,0.96843,2e-05,5.50187]
[1777557850609,40.12,76504.69,0.0,0.96835,2e-05,5.51398]
[1777557851950,40.12,76504.92,0.0,0.96835,2e-05,5.51324]
[1777557854779,40.13,76501.31,0.0,0.96826,2e-05,5.52552]
[1777557855786,40.13,76498.39,0.0,0.9682,2e-05,5.5351]
[1777557856793,40.13,76485.2,0.0,0.96789,2e-05,5.57794]
[1777557857800,40.13,76485.28,0.0,0.96789,2e-05,5.57773]
[1777557858806,40.13,76487.88,0.0,0.96795,2e-05,5.56936]
[1777557859814,40.13,76491.36,0.0,0.96803,2e-05,5.55815]
[1777557860998,40.13,76491.36,0.0,0.96803,2e-05,5.55815]
[1777557861049,40.13,76491.36,0.0,0.96803,2e-05,5.55815]
[1777557861077,40.13,76491.36,0.0,0.96803,2e-05,5.55815]
[1777557861828,40.13,76488.71,0.0,0.96797,2e-05,5.56692]
[1777557864848,40.13,76491.51,0.0,0.96803,2e-05,5.55805]
[1777557866250,40.13,76491.51,0.0,0.96803,2e-05,5.55805]
[1777557866302,40.13,76491.51,0.0,0.96803,2e-05,5.55805]
[1777557866327,40.13,76491.51,0.0,0.96803,2e-05,5.55805]
[1777557866863,40.13,76487.4,0.0,0.96794,2e-05,5.57153]
[1777557867870,40.13,76481.01,0.0,0.96779,2e-05,5.59235]
[1777557870194,40.13,76481.16,0.0,0.96779,2e-05,5.59189]
[1777557870240,40.13,76481.16,0.0,0.96779,2e-05,5.59189]
[1777557870328,40.13,76481.16,0.0,0.96779,2e-05,5.59189]
[1777557871898,40.13,76486.6,0.0,0.96793,2e-05,5.57207]
[1777557872905,40.13,76490.98,0.0,0.96803,2e-05,5.55794]
[1777557874540,40.13,76490.98,0.0,0.96803,2e-05,5.55794]
[1777557874584,40.13,76490.98,0.0,0.96803,2e-05,5.55794]
[1777557875125,40.13,76490.87,0.0,0.96803,2e-05,5.55847]
[1777557875141,40.13,76495.27,0.0,0.96813,2e-05,5.54423]
[1777557875926,40.13,76499.86,0.0,0.96823,2e-05,5.52951]
[1777557876933,40.13,76502.06,0.0,0.96828,2e-05,5.52255]
[1777557880704,40.13,76502.58,0.0,0.96829,2e-05,5.52117]
[1777557880719,40.13,76502.58,0.0,0.96829,2e-05,5.52117]
[1777557880837,40.13,76504.26,0.0,0.96833,2e-05,5.5159]
[1777557881968,40.13,76500.43,0.0,0.96824,2e-05,5.52855]
[1777557884205,40.13,76503.08,0.0,0.9683,2e-05,5.52028]
[1777557886512,40.13,76503.07,0.0,0.9683,2e-05,5.52031]
[1777557886564,40.13,76503.07,0.0,0.9683,2e-05,5.52031]
[1777557886574,40.13,76503.07,0.0,0.9683,2e-05,5.52031]
[1777557886613,40.13,76500.81,0.0,0.96825,2e-05,5.52775]
[1777557888012,40.13,76498.36,0.0,0.96819,2e-05,5.53572]
[1777557891124,40.13,76497.7,0.0,0.96817,2e-05,5.53797]
[1777557891129,40.13,76497.7,0.0,0.96817,2e-05,5.53797]
[1777557891337,40.13,76497.7,0.0,0.96817,2e-05,5.53797]
[1777557894054,40.13,76493.66,0.0,0.96808,2e-05,5.55127]
[1777557895576,40.13,76493.66,0.0,0.96808,2e-05,5.55127]
[1777557895628,40.13,76493.66,0.0,0.96808,2e-05,5.55127]
[1777557895835,40.13,76493.21,0.0,0.96807,2e-05,5.55283]
[1777557896068,40.13,76490.92,0.0,0.96801,2e-05,5.56025]
[1777557901411,40.13,76490.37,0.0,0.968,2e-05,5.56215]
[1777557901463,40.13,76490.37,0.0,0.968,2e-05,5.56215]
[1777557901576,40.13,76490.37,0.0,0.968,2e-05,5.56215]
[1777557905544,40.13,76493.1,0.0,0.96806,2e-05,5.55373]
[1777557905596,40.13,76493.1,0.0,0.96806,2e-05,5.55373]
[1777557905697,40.14,76496.19,0.0,0.96813,2e-05,5.54397]
[1777557906579,40.14,76496.19,0.0,0.96813,2e-05,5.54397]
[1777557907146,40.14,76502.04,0.0,0.96826,2e-05,5.52522]
[1777557909366,40.14,76502.97,0.0,0.96828,2e-05,5.52236]
[1777557909418,40.14,76502.97,0.0,0.96828,2e-05,5.52236]
[1777557910578,40.14,76503.1,0.0,0.96828,2e-05,5.52228]
[1777557913188,40.14,76498.43,0.0,0.96818,2e-05,5.53678]
[1777557918223,40.13,76499.25,0.0,0.96821,2e-05,5.53282]
[1777557921244,40.13,76504.86,0.0,0.96834,2e-05,5.514]
[1777557923258,40.13,76502.71,0.0,0.9683,2e-05,5.5202]
[1777557928293,40.13,76504.01,0.0,0.96834,2e-05,5.51424]
[1777557930307,40.12,76501.07,0.0,0.96828,2e-05,5.52301]
[1777557935342,40.12,76508.02,0.0,0.96846,2e-05,5.49702]
[1777557936349,40.12,76513.41,0.0,0.96859,2e-05,5.47907]
[1777557937356,40.12,76518.02,0.0,0.96869,2e-05,5.46403]
[1777557938363,40.12,76522.16,0.0,0.96879,2e-05,5.45055]
[1777557941384,40.12,76518.09,0.0,0.9687,2e-05,5.46287]
[1777557946419,40.11,76516.37,0.0,0.96867,2e-05,5.46708]
[1777557951454,40.11,76519.11,0.0,0.96874,2e-05,5.45701]
[1777557955482,40.11,76516.54,0.0,0.96869,2e-05,5.46422]
[1777557957496,40.11,76513.74,0.0,0.96863,2e-05,5.47265]
[1777557959510,40.11,76510.69,0.0,0.96857,2e-05,5.48185]
[1777557962531,40.1,76507.21,0.0,0.96849,2e-05,5.49212]
[1777557963538,40.11,76510.06,0.0,0.96856,2e-05,5.48321]
[1777557966559,40.11,76512.44,0.0,0.96861,2e-05,5.47618]
[1777557967566,40.11,76516.95,0.0,0.96871,2e-05,5.46191]
[1777557972601,40.11,76516.83,0.0,0.9687,2e-05,5.46332]
[1777557973608,40.11,76519.61,0.0,0.96876,2e-05,5.45463]
[1777557974615,40.11,76523.4,0.0,0.96884,2e-05,5.44274]
[1777557976629,40.11,76529.31,0.0,0.96897,2e-05,5.42438]
[1777557977636,40.11,76531.99,0.0,0.96903,2e-05,5.41611]
[1777557978643,40.11,76537.56,0.0,0.96915,2e-05,5.3987]
[1777557983679,40.12,76540.98,0.0,0.96922,2e-05,5.38938]
[1777557985698,40.12,76545.13,0.0,0.96931,2e-05,5.37688]
[1777557986532,40.12,76545.13,0.0,0.96931,2e-05,5.37688]
[1777557987712,40.12,76540.6,0.0,0.96921,2e-05,5.39142]
[1777557988065,40.12,76540.6,0.0,0.96921,2e-05,5.39142]
[1777557988719,40.12,76533.41,0.0,0.96905,2e-05,5.41407]
[1777557989726,40.12,76530.11,0.0,0.96897,2e-05,5.42436]
[1777557994761,40.11,76526.5,0.0,0.96891,2e-05,5.43257]
[1777557995768,40.11,76528.6,0.0,0.96896,2e-05,5.42564]
[1777557997782,40.11,76532.15,0.0,0.96904,2e-05,5.4139]
[1777557998789,40.11,76538.01,0.0,0.96918,2e-05,5.39509]
[1777557999796,40.11,76540.27,0.0,0.96923,2e-05,5.38775]
[1777558000803,40.11,76543.82,0.0,0.96931,2e-05,5.37635]
[1777558003824,40.11,76558.74,0.0,0.96964,2e-05,5.32887]
[1777558004871,40.11,76559.48,0.0,0.96966,2e-05,5.32648]
[1777558004986,40.11,76559.48,0.0,0.96966,2e-05,5.32648]
[1777558005061,40.11,76559.48,0.0,0.96966,2e-05,5.32648]
[1777558005847,40.11,76553.43,0.0,0.96952,2e-05,5.34546]
[1777558008895,40.11,76551.78,0.0,0.96949,2e-05,5.35036]
[1777558012426,40.11,76556.85,0.0,0.9696,2e-05,5.33421]
[1777558012997,40.11,76515.8,0.0,0.96869,2e-05,5.46441]
[1777558013905,40.11,76515.75,0.0,0.96868,2e-05,5.46467]
[1777558016022,40.11,76518.56,0.0,0.96875,2e-05,5.45585]
[1777558020955,40.11,76510.5,0.0,0.96856,2e-05,5.48271]
[1777558023301,40.11,76506.25,0.0,0.96846,2e-05,5.4965]
[1777558025842,40.11,76519.23,0.0,0.96875,2e-05,5.45547]
[1777558026079,40.11,76519.23,0.0,0.96875,2e-05,5.45547]
[1777558026233,40.11,76523.92,0.0,0.96885,2e-05,5.44049]
[1777558031351,40.12,76523.94,0.0,0.96885,2e-05,5.44126]
[1777558031388,40.12,76523.94,0.0,0.96885,2e-05,5.44126]
[1777558031584,40.12,76523.94,0.0,0.96885,2e-05,5.44126]
[1777558031685,40.12,76523.68,0.0,0.96884,2e-05,5.4425]
[1777558037069,40.12,76529.04,0.0,0.96895,2e-05,5.42646]
[1777558038077,40.12,76534.75,0.0,0.96908,2e-05,5.40852]
[1777558040091,40.12,76528.24,0.0,0.96893,2e-05,5.42973]
[1777558042689,40.12,76529.99,0.0,0.96897,2e-05,5.42438]
[1777558042727,40.12,76529.99,0.0,0.96897,2e-05,5.42438]
[1777558042832,40.12,76529.99,0.0,0.96897,2e-05,5.42438]
[1777558042901,40.12,76529.18,0.0,0.96895,2e-05,5.42743]
[1777558045963,40.12,76533.13,0.0,0.96903,2e-05,5.41533]
[1777558050796,40.12,76536.64,0.0,0.9691,2e-05,5.40521]
[1777558050832,40.12,76536.64,0.0,0.9691,2e-05,5.40521]
[1777558050927,40.13,76537.37,0.0,0.96912,2e-05,5.40344]
[1777558051784,40.13,76537.37,0.0,0.96912,2e-05,5.40344]
[1777558051826,40.13,76537.37,0.0,0.96912,2e-05,5.40344]
[1777558051885,40.13,76537.21,0.0,0.96912,2e-05,5.40201]
[1777558057161,40.13,76541.67,0.0,0.96922,2e-05,5.389]
[1777558057213,40.13,76541.67,0.0,0.96922,2e-05,5.389]
[1777558057325,40.13,76541.67,0.0,0.96922,2e-05,5.389]
[1777558057336,40.13,76541.66,0.0,0.96921,2e-05,5.38933]
[1777558063254,40.13,76533.21,0.0,0.96902,2e-05,5.4165]
[1777558064808,40.13,76533.21,0.0,0.96902,2e-05,5.4165]
[1777558064832,40.13,76533.21,0.0,0.96902,2e-05,5.4165]
[1777558064861,40.13,76533.21,0.0,0.96902,2e-05,5.4165]
[1777558064902,40.13,76531.88,0.0,0.96899,2e-05,5.42033]
[1777558067050,40.13,76528.6,0.0,0.96892,2e-05,5.43056]
[1777558067075,40.13,76528.6,0.0,0.96892,2e-05,5.43056]
[1777558067282,40.13,76528.55,0.0,0.96892,2e-05,5.4305]
[1777558069296,40.13,76523.24,0.0,0.96881,2e-05,5.44696]
[1777558070303,40.13,76518.16,0.0,0.96869,2e-05,5.46296]
[1777558072317,40.13,76515.86,0.0,0.96864,2e-05,5.47023]
[1777558073324,40.13,76521.41,0.0,0.96877,2e-05,5.45265]
[1777558076027,40.13,76522.01,0.0,0.96878,2e-05,5.4511]
[1777558076079,40.13,76522.01,0.0,0.96878,2e-05,5.4511]
[1777558076332,40.13,76522.01,0.0,0.96878,2e-05,5.4511]
[1777558076393,40.13,76521.87,0.0,0.96877,2e-05,5.45195]
[1777558078942,40.13,76520.59,0.0,0.96874,2e-05,5.45604]
[1777558081749,40.13,76523.17,0.0,0.9688,2e-05,5.44837]
[1777558081773,40.13,76523.17,0.0,0.9688,2e-05,5.44837]
[1777558081828,40.13,76523.17,0.0,0.9688,2e-05,5.44837]
[1777558081850,40.13,76526.92,0.0,0.96888,2e-05,5.43681]
[1777558086644,40.13,76527.13,0.0,0.96889,2e-05,5.4351]
[1777558086696,40.13,76527.13,0.0,0.96889,2e-05,5.4351]
[1777558086827,40.13,76527.13,0.0,0.96889,2e-05,5.4351]
[1777558086929,40.13,76528.52,0.0,0.96892,2e-05,5.43041]
[1777558092466,40.13,76525.16,0.0,0.96886,2e-05,5.43959]
[1777558094838,40.12,76525.07,0.0,0.96886,2e-05,5.4396]
[1777558094890,40.12,76525.07,0.0,0.96886,2e-05,5.4396]
[1777558094928,40.12,76524.4,0.0,0.96884,2e-05,5.44146]
[1777558095079,40.12,76524.4,0.0,0.96884,2e-05,5.44146]
[1777558097501,40.12,76514.41,0.0,0.96862,2e-05,5.47255]
[1777558098508,40.12,76501.99,0.0,0.96834,2e-05,5.51211]
[1777558099514,40.12,76495.19,0.0,0.96819,2e-05,5.53419]
[1777558100522,40.12,76468.62,0.0,0.96757,2e-05,5.6206]
[1777558101529,40.12,76460.62,0.0,0.96738,2e-05,5.64674]
[1777558103543,40.12,76464.91,0.0,0.96748,2e-05,5.63255]
[1777558108580,40.12,76461.47,0.0,0.96741,2e-05,5.64357]
[1777558113616,40.12,76457.16,0.0,0.96732,2e-05,5.65505]
[1777558117643,40.12,76461.64,0.0,0.96743,2e-05,5.64003]
[1777558118651,40.12,76466.32,0.0,0.96754,2e-05,5.62466]
[1777558119470,40.12,76466.32,0.0,0.96754,2e-05,5.62466]
[1777558119581,40.12,76466.32,0.0,0.96754,2e-05,5.62466]
[1777558119597,40.12,76466.32,0.0,0.96754,2e-05,5.62466]
[1777558119833,40.12,76466.32,0.0,0.96754,2e-05,5.62466]
[1777558119889,40.12,76468.76,0.0,0.96759,2e-05,5.61665]
[1777558120665,40.12,76464.28,0.0,0.96749,2e-05,5.63127]
[1777558124469,40.12,76460.72,0.0,0.96741,2e-05,5.64276]
[1777558124518,40.12,76460.72,0.0,0.96741,2e-05,5.64276]
[1777558124576,40.12,76460.72,0.0,0.96741,2e-05,5.64276]
[1777558124699,40.12,76465.65,0.0,0.96752,2e-05,5.62657]
[1777558126713,40.12,76460.27,0.0,0.9674,2e-05,5.64408]
[1777558128738,40.12,76457.62,0.0,0.96734,2e-05,5.6527]
[1777558128790,40.12,76457.62,0.0,0.96734,2e-05,5.6527]
[1777558128833,40.12,76457.62,0.0,0.96734,2e-05,5.6527]
[1777558128885,40.12,76457.95,0.0,0.96734,2e-05,5.65154]
[1777558129432,40.12,76457.95,0.0,0.96734,2e-05,5.65154]
[1777558129613,40.12,76457.95,0.0,0.96734,2e-05,5.65154]
[1777558129734,40.12,76452.56,0.0,0.96722,2e-05,5.66916]
[1777558131748,40.12,76437.4,0.0,0.96686,2e-05,5.71891]
[1777558132755,40.12,76434.31,0.0,0.96679,2e-05,5.72895]
[1777558134769,40.12,76440.5,0.0,0.96694,2e-05,5.70809]
[1777558139804,40.11,76440.63,0.0,0.96695,2e-05,5.70685]
[1777558141818,40.11,76432.6,0.0,0.96676,2e-05,5.7331]
[1777558143658,40.11,76431.46,0.0,0.96673,2e-05,5.73668]
[1777558143691,40.11,76431.46,0.0,0.96673,2e-05,5.73668]
[1777558143832,40.11,76431.46,0.0,0.96673,2e-05,5.73668]
[1777558143897,40.11,76430.17,0.0,0.9667,2e-05,5.74077]
[1777558145849,40.11,76419.55,0.0,0.96645,2e-05,5.77565]
[1777558147863,40.11,76418.86,0.0,0.96644,2e-05,5.77743]
[1777558148870,40.11,76424.99,0.0,0.96659,2e-05,5.75678]
[1777558153905,40.11,76427.59,0.0,0.96666,2e-05,5.74707]
[1777558155918,40.11,76422.88,0.0,0.96655,2e-05,5.76233]
[1777558156868,40.11,76422.88,0.0,0.96655,2e-05,5.76233]
[1777558156920,40.11,76422.88,0.0,0.96655,2e-05,5.76233]
[1777558156926,40.11,76423.21,0.0,0.96656,2e-05,5.76102]
[1777558159484,40.11,76422.92,0.0,0.96655,2e-05,5.76156]
[1777558161680,40.11,76423.37,0.0,0.96657,2e-05,5.75965]
[1777558161732,40.11,76423.37,0.0,0.96657,2e-05,5.75965]
[1777558161831,40.11,76423.37,0.0,0.96657,2e-05,5.75965]
[1777558161964,40.1,76423.65,0.0,0.96657,2e-05,5.75852]
[1777558163978,40.1,76431.98,0.0,0.96678,2e-05,5.7305]
[1777558165642,40.1,76429.93,0.0,0.96673,2e-05,5.73715]
[1777558165714,40.1,76429.93,0.0,0.96673,2e-05,5.73715]
[1777558165833,40.1,76429.93,0.0,0.96673,2e-05,5.73715]
[1777558165992,40.1,76423.82,0.0,0.96658,2e-05,5.75728]
[1777558168019,40.1,76419.6,0.0,0.96648,2e-05,5.77094]
[1777558169197,40.1,76420.03,0.0,0.9665,2e-05,5.7693]
[1777558169247,40.1,76420.03,0.0,0.9665,2e-05,5.7693]
[1777558169333,40.1,76420.03,0.0,0.9665,2e-05,5.7693]
[1777558170023,40.1,76419.2,0.0,0.96648,2e-05,5.77186]
[1777558173044,40.1,76424.53,0.0,0.96662,2e-05,5.75125]
[1777558174051,40.1,76428.87,0.0,0.96673,2e-05,5.73668]
[1777558175103,40.1,76429.43,0.0,0.96674,2e-05,5.73469]
[1777558175145,40.1,76429.43,0.0,0.96674,2e-05,5.73469]
[1777558175338,40.1,76429.43,0.0,0.96674,2e-05,5.73469]
[1777558176064,40.1,76428.27,0.0,0.96672,2e-05,5.7384]
[1777558181100,40.1,76433.31,0.0,0.96684,2e-05,5.72104]
[1777558182576,40.1,76433.31,0.0,0.96684,2e-05,5.72104]
[1777558182639,40.1,76433.31,0.0,0.96684,2e-05,5.72104]
[1777558182831,40.1,76433.31,0.0,0.96684,2e-05,5.72104]
[1777558183042,40.1,76436.31,0.0,0.96691,2e-05,5.71091]
[1777558184121,40.1,76441.37,0.0,0.96703,2e-05,5.69413]
[1777558186134,40.1,76437.63,0.0,0.96695,2e-05,5.70633]
[1777558188483,40.1,76438.26,0.0,0.96696,2e-05,5.70414]
[1777558188535,40.1,76438.26,0.0,0.96696,2e-05,5.70414]
[1777558188579,40.1,76438.26,0.0,0.96696,2e-05,5.70414]
[1777558188583,40.1,76439.0,0.0,0.96698,2e-05,5.7015]
[1777558194191,40.1,76446.12,0.0,0.96715,2e-05,5.67754]
[1777558195780,40.1,76446.12,0.0,0.96715,2e-05,5.67754]
[1777558195827,40.1,76446.12,0.0,0.96715,2e-05,5.67754]
[1777558195830,40.1,76446.12,0.0,0.96715,2e-05,5.67754]
[1777558196083,40.1,76446.12,0.0,0.96715,2e-05,5.67754]
[1777558195928,40.1,76449.49,0.0,0.96723,2e-05,5.66633]
[1777558201460,40.09,76450.05,0.0,0.96725,2e-05,5.66433]
[1777558201518,40.09,76450.05,0.0,0.96725,2e-05,5.66433]
[1777558201579,40.09,76450.05,0.0,0.96725,2e-05,5.66433]
[1777558201680,40.09,76448.56,0.0,0.96721,2e-05,5.66913]
[1777558202276,40.09,76448.56,0.0,0.96721,2e-05,5.66913]
[1777558202328,40.09,76448.56,0.0,0.96721,2e-05,5.66913]
[1777558202423,40.09,76451.19,0.0,0.96727,2e-05,5.66048]
[1777558203258,40.09,76457.11,0.0,0.96741,2e-05,5.64101]
[1777558206714,40.09,76454.02,0.0,0.96734,2e-05,5.65114]
[1777558206794,40.09,76454.02,0.0,0.96734,2e-05,5.65114]
[1777558206833,40.09,76454.02,0.0,0.96734,2e-05,5.65114]
[1777558206924,40.09,76453.58,0.0,0.96733,2e-05,5.65253]
[1777558209301,40.09,76450.03,0.0,0.96725,2e-05,5.66412]
[1777558210488,40.09,76450.03,0.0,0.96725,2e-05,5.66412]
[1777558210541,40.09,76450.03,0.0,0.96725,2e-05,5.66412]
[1777558210576,40.09,76450.03,0.0,0.96725,2e-05,5.66412]
[1777558210623,40.09,76450.03,0.0,0.96725,2e-05,5.66412]
[1777558210831,40.09,76450.03,0.0,0.96725,2e-05,5.66412]
[1777558210932,40.09,76448.74,0.0,0.96722,2e-05,5.66826]
[1777558212322,40.09,76444.65,0.0,0.96712,2e-05,5.68166]
[1777558214346,40.09,76438.21,0.0,0.96697,2e-05,5.70274]
[1777558215565,40.09,76438.21,0.0,0.96697,2e-05,5.70274]
[1777558215575,40.09,76438.21,0.0,0.96697,2e-05,5.70274]
[1777558215603,40.09,76438.21,0.0,0.96697,2e-05,5.70274]
[1777558215620,40.09,76433.92,0.0,0.96687,2e-05,5.71666]
[1777558216620,40.09,76433.92,0.0,0.96687,2e-05,5.71666]
[1777558216826,40.09,76433.92,0.0,0.96687,2e-05,5.71666]
[1777558216878,40.09,76424.07,0.0,0.96664,2e-05,5.74912]
[1777558220388,40.09,76417.36,0.0,0.96648,2e-05,5.77082]
[1777558223584,40.09,76416.27,0.0,0.96646,2e-05,5.77404]
[1777558223641,40.09,76416.27,0.0,0.96646,2e-05,5.77404]
[1777558223825,40.09,76416.27,0.0,0.96646,2e-05,5.77404]
[1777558223990,40.09,76416.27,0.0,0.96646,2e-05,5.77404]
[1777558224075,40.09,76416.27,0.0,0.96646,2e-05,5.77404]
[1777558224066,40.09,76416.17,0.0,0.96646,2e-05,5.77391]
[1777558229886,40.09,76418.05,0.0,0.96651,2e-05,5.76678]
[1777558229890,40.09,76418.05,0.0,0.96651,2e-05,5.76678]
[1777558229988,40.09,76418.21,0.0,0.96652,2e-05,5.76583]
[1777558231436,40.09,76418.75,0.0,0.96653,2e-05,5.76403]
[1777558236262,40.08,76420.83,0.0,0.9666,2e-05,5.7539]
[1777558236314,40.08,76420.83,0.0,0.9666,2e-05,5.7539]
[1777558236327,40.08,76420.83,0.0,0.9666,2e-05,5.7539]
[1777558236510,40.08,76420.01,0.0,0.96658,2e-05,5.75646]
[1777558242147,40.08,76420.53,0.0,0.9666,2e-05,5.75386]
[1777558242199,40.08,76420.6,0.0,0.9666,2e-05,5.75363]
[1777558242327,40.08,76420.6,0.0,0.9666,2e-05,5.75363]
[1777558242552,40.08,76420.07,0.0,0.96659,2e-05,5.75522]
[1777558243559,40.08,76412.02,0.0,0.9664,2e-05,5.78187]
[1777558244566,40.08,76401.5,0.0,0.96614,2e-05,5.81665]
[1777558245573,40.08,76397.95,0.0,0.96606,2e-05,5.82855]
[1777558246580,40.08,76399.72,0.0,0.9661,2e-05,5.82233]
[1777558247606,40.08,76399.72,0.0,0.9661,2e-05,5.82233]
[1777558247659,40.08,76399.72,0.0,0.9661,2e-05,5.82233]
[1777558247830,40.08,76399.72,0.0,0.9661,2e-05,5.82233]
[1777558247863,40.08,76400.18,0.0,0.96612,2e-05,5.82018]
[1777558249601,40.08,76397.49,0.0,0.96606,2e-05,5.82891]
[1777558250608,40.08,76394.78,0.0,0.96599,2e-05,5.83739]
[1777558251615,40.08,76389.85,0.0,0.96588,2e-05,5.85363]
[1777558254636,40.07,76393.18,0.0,0.96597,2e-05,5.84132]
[1777558256650,40.07,76389.19,0.0,0.96587,2e-05,5.85403]
[1777558257692,40.07,76389.19,0.0,0.96587,2e-05,5.85403]
[1777558257744,40.07,76389.19,0.0,0.96587,2e-05,5.85403]
[1777558257829,40.07,76389.19,0.0,0.96587,2e-05,5.85403]
[1777558257831,40.07,76387.28,0.0,0.96583,2e-05,5.86008]
[1777558262692,40.07,76392.12,0.0,0.96596,2e-05,5.84186]
[1777558263319,40.07,76392.12,0.0,0.96596,2e-05,5.84186]
[1777558263403,40.07,76392.12,0.0,0.96596,2e-05,5.84186]
[1777558263581,40.07,76392.12,0.0,0.96596,2e-05,5.84186]
[1777558263699,40.07,76394.34,0.0,0.96602,2e-05,5.83403]
[1777558266721,40.06,76397.83,0.0,0.96611,2e-05,5.82128]
[1777558267727,40.06,76395.8,0.0,0.96606,2e-05,5.82775]
[1777558272763,40.06,76397.64,0.0,0.96612,2e-05,5.81984]
[1777558277799,40.06,76391.9,0.0,0.96599,2e-05,5.83738]
[1777558278806,40.06,76388.99,0.0,0.96592,2e-05,5.8468]
[1777558283841,40.05,76390.97,0.0,0.96599,2e-05,5.83822]
[1777558284848,40.05,76394.51,0.0,0.96608,2e-05,5.82595]
[1777558285855,40.05,76392.4,0.0,0.96603,2e-05,5.83268]
[1777558290890,40.05,76394.11,0.0,0.96608,2e-05,5.82509]
[1777558291898,40.05,76392.15,0.0,0.96605,2e-05,5.82901]
[1777558293912,40.04,76388.95,0.0,0.96598,2e-05,5.83903]
[1777558295665,40.04,76387.65,0.0,0.96595,2e-05,5.84301]
[1777558295926,40.04,76370.73,0.0,0.96553,2e-05,5.89976]
[1777558296933,40.04,76350.02,0.0,0.96502,2e-05,5.96974]
[1777558297949,40.04,76346.29,0.0,0.96494,3e-05,5.98189]
[1777558300961,40.04,76350.18,0.0,0.96505,2e-05,5.96675]
[1777558303601,40.03,76349.26,0.0,0.96503,2e-05,5.9687]
[1777558303637,40.03,76349.26,0.0,0.96503,2e-05,5.9687]
[1777558303982,40.03,76348.13,0.0,0.96501,2e-05,5.97198]
[1777558304989,40.03,76345.93,0.0,0.96496,2e-05,5.97891]
[1777558306720,40.03,76345.87,0.0,0.96496,2e-05,5.97852]
[1777558307014,40.03,76338.08,0.0,0.96476,3e-05,6.00522]
[1777558308020,40.03,76324.63,0.0,0.96443,3e-05,6.05091]
[1777558309024,40.03,76320.03,0.0,0.96432,3e-05,6.06543]
[1777558310168,40.03,76320.03,0.0,0.96432,3e-05,6.06543]
[1777558310050,40.03,76310.99,0.0,0.96409,3e-05,6.09674]
[1777558310479,40.03,76310.99,0.0,0.96409,3e-05,6.09674]
[1777558311052,40.03,76296.98,0.0,0.96373,3e-05,6.14548]
[1777558312148,40.02,76283.41,0.0,0.96339,3e-05,6.19219]
[1777558313172,40.02,76261.56,0.0,0.96282,3e-05,6.26916]
[1777558314036,40.02,76261.56,0.0,0.96282,3e-05,6.26916]
[1777558314136,40.02,76254.11,0.0,0.96263,3e-05,6.29466]
[1777558315138,40.02,76258.24,0.0,0.96275,3e-05,6.27778]
[1777558316145,40.02,76262.02,0.0,0.96286,3e-05,6.26329]
[1777558320182,40.01,76265.54,0.0,0.96298,3e-05,6.24652]
[1777558321184,40.0,76269.98,0.0,0.96311,3e-05,6.22981]
[1777558322191,40.0,76272.31,0.0,0.96318,3e-05,6.22058]
[1777558323198,40.0,76280.48,0.0,0.9634,3e-05,6.19085]
[1777558324206,40.0,76283.58,0.0,0.96348,3e-05,6.17903]
[1777558325213,40.0,76286.19,0.0,0.96356,3e-05,6.16896]
[1777558325337,40.0,76286.19,0.0,0.96356,3e-05,6.16896]
[1777558326219,40.0,76289.07,0.0,0.96364,3e-05,6.15797]
[1777558327227,39.99,76297.76,0.0,0.96387,3e-05,6.12675]
[1777558328234,39.99,76301.85,0.0,0.96398,3e-05,6.11168]
[1777558330259,39.99,76310.7,0.0,0.96422,3e-05,6.07933]
[1777558331255,39.99,76315.0,0.0,0.96433,3e-05,6.06369]
[1777558332261,39.99,76321.51,0.0,0.9645,3e-05,6.04047]
[1777558333271,39.98,76323.69,0.0,0.96456,3e-05,6.03226]
[1777558336763,39.98,76322.74,0.0,0.96455,3e-05,6.0342]
[1777558337315,39.98,76330.25,0.0,0.96475,3e-05,6.00699]
[1777558338312,39.98,76335.31,0.0,0.96488,3e-05,5.98898]
[1777558342959,39.97,76337.51,0.0,0.96495,3e-05,5.97907]
[1777558345360,39.97,76333.05,0.0,0.96485,3e-05,5.99262]
[1777558346369,39.97,76329.21,0.0,0.96476,3e-05,6.00521]
[1777558347376,39.97,76324.83,0.0,0.96465,3e-05,6.01965]
[1777558348383,39.96,76329.18,0.0,0.96477,3e-05,6.00404]
[1777558349389,39.96,76335.95,0.0,0.96494,3e-05,5.98017]
[1777558350397,39.96,76338.04,0.0,0.965,3e-05,5.97243]
[1777558352411,39.96,76333.06,0.0,0.96489,3e-05,5.98604]
[1777558356439,39.95,76335.54,0.0,0.96497,3e-05,5.97518]
[1777558359701,39.95,76336.24,0.0,0.965,3e-05,5.97163]
[1777558359750,39.95,76336.24,0.0,0.965,3e-05,5.97163]
[1777558359827,39.95,76336.24,0.0,0.965,3e-05,5.97163]
[1777558364494,39.94,76325.0,0.0,0.96474,3e-05,6.00679]
[1777558365502,39.94,76324.24,0.0,0.96473,3e-05,6.00877]
[1777558366379,39.94,76324.24,0.0,0.96473,3e-05,6.00877]
[1777558366431,39.94,76324.24,0.0,0.96473,3e-05,6.00877]
[1777558366580,39.94,76324.24,0.0,0.96473,3e-05,6.00877]
[1777558368524,39.94,76320.03,0.0,0.96463,3e-05,6.02137]
[1777558369531,39.94,76311.83,0.0,0.96443,3e-05,6.04902]
[1777558370540,39.94,76312.49,0.0,0.96445,3e-05,6.04603]
[1777558371546,39.94,76309.05,0.0,0.96437,3e-05,6.05723]
[1777558372553,39.93,76306.77,0.0,0.96432,3e-05,6.0644]
[1777558373560,39.93,76303.96,0.0,0.96425,3e-05,6.07341]
[1777558376581,39.93,76306.64,0.0,0.96434,3e-05,6.06189]
[1777558379603,39.92,76309.94,0.0,0.96444,3e-05,6.04831]
[1777558380609,39.92,76313.09,0.0,0.96452,3e-05,6.03672]
[1777558381616,39.92,76308.0,0.0,0.9644,3e-05,6.05365]
[1777558382622,39.92,76304.95,0.0,0.96432,3e-05,6.06351]
[1777558383630,39.92,76297.54,0.0,0.96414,3e-05,6.0885]
[1777558384449,39.92,76297.54,0.0,0.96414,3e-05,6.0885]
[1777558384569,39.92,76297.54,0.0,0.96414,3e-05,6.0885]
[1777558384575,39.92,76297.54,0.0,0.96414,3e-05,6.0885]
[1777558384637,39.92,76292.74,0.0,0.96402,3e-05,6.10444]
[1777558387658,39.91,76295.43,0.0,0.96411,3e-05,6.09269]
[1777558391686,39.9,76297.49,0.0,0.96418,3e-05,6.08249]
[1777558392846,39.9,76297.49,0.0,0.96418,3e-05,6.08249]
[1777558392898,39.9,76297.49,0.0,0.96418,3e-05,6.08249]
[1777558393076,39.9,76297.49,0.0,0.96418,3e-05,6.08249]
[1777558395715,39.9,76314.86,0.0,0.96465,3e-05,6.01941]
[1777558396722,39.9,76321.13,0.0,0.9648,3e-05,5.9977]
[1777558398736,39.9,76324.09,0.0,0.96488,3e-05,5.98739]
[1777558403782,39.9,76323.28,0.0,0.96486,3e-05,5.98996]
[1777558404789,39.9,76332.42,0.0,0.96509,3e-05,5.95803]
[1777558405796,39.9,76335.71,0.0,0.96518,2e-05,5.94627]
[1777558407811,39.89,76337.93,0.0,0.96524,2e-05,5.93772]
[1777558409492,39.89,76336.81,0.0,0.96522,2e-05,5.94109]
[1777558409536,39.89,76336.81,0.0,0.96522,2e-05,5.94109]
[1777558409576,39.89,76336.81,0.0,0.96522,2e-05,5.94109]
[1777558410832,39.89,76341.19,0.0,0.96533,2e-05,5.92519]
[1777558411839,39.89,76344.66,0.0,0.96544,2e-05,5.91059]
[1777558413855,39.89,76348.35,0.0,0.96553,2e-05,5.8972]
[1777558414862,39.89,76353.64,0.0,0.96567,2e-05,5.87883]
[1777558415869,39.89,76355.82,0.0,0.96572,2e-05,5.87108]
[1777558418891,39.88,76363.39,0.0,0.96592,2e-05,5.84445]
[1777558419897,39.88,76367.35,0.0,0.96601,2e-05,5.83079]
[1777558421221,39.88,76367.35,0.0,0.96601,2e-05,5.83079]
[1777558421334,39.88,76367.35,0.0,0.96601,2e-05,5.83079]
[1777558425939,39.88,76370.12,0.0,0.96609,2e-05,5.81986]
[1777558428492,39.88,76369.32,0.0,0.96608,2e-05,5.82208]
[1777558428544,39.88,76369.32,0.0,0.96608,2e-05,5.82208]
[1777558428574,39.88,76369.32,0.0,0.96608,2e-05,5.82208]
[1777558432988,39.88,76361.49,0.0,0.96589,2e-05,5.84729]
[1777558434292,39.88,76361.49,0.0,0.96589,2e-05,5.84729]
[1777558434327,39.88,76361.49,0.0,0.96589,2e-05,5.84729]
[1777558434344,39.88,76361.49,0.0,0.96589,2e-05,5.84729]
[1777558433994,39.88,76359.67,0.0,0.96585,2e-05,5.8532]
[1777558434780,39.88,76359.67,0.0,0.96585,2e-05,5.8532]
[1777558434828,39.88,76359.67,0.0,0.96585,2e-05,5.8532]
[1777558437016,39.87,76361.76,0.0,0.96591,2e-05,5.84525]
[1777558439030,39.87,76355.1,0.0,0.96575,2e-05,5.86724]
[1777558440037,39.87,76357.0,0.0,0.9658,2e-05,5.86052]
[1777558441396,39.87,76358.46,0.0,0.96584,2e-05,5.85526]
[1777558441445,39.87,76358.46,0.0,0.96584,2e-05,5.85526]
[1777558441578,39.87,76358.46,0.0,0.96584,2e-05,5.85526]
[1777558443058,39.87,76362.06,0.0,0.96593,2e-05,5.84248]
[1777558444065,39.87,76368.49,0.0,0.96609,2e-05,5.82048]
[1777558445987,39.87,76369.47,0.0,0.96611,2e-05,5.8169]
[1777558446081,39.87,76369.47,0.0,0.96611,2e-05,5.8169]
[1777558446199,39.87,76369.47,0.0,0.96611,2e-05,5.8169]
[1777558447086,39.87,76374.33,0.0,0.96624,2e-05,5.80007]
[1777558448093,39.87,76372.39,0.0,0.96619,2e-05,5.80638]
[1777558449100,39.87,76370.47,0.0,0.96614,2e-05,5.81264]
[1777558450108,39.87,76373.2,0.0,0.96621,2e-05,5.80324]
[1777558451231,39.87,76373.2,0.0,0.96621,2e-05,5.80324]
[1777558451275,39.87,76373.2,0.0,0.96621,2e-05,5.80324]
[1777558451332,39.87,76373.2,0.0,0.96621,2e-05,5.80324]
[1777558451271,39.87,76374.96,0.0,0.96626,2e-05,5.79688]
[1777558456154,39.86,76372.39,0.0,0.9662,2e-05,5.80473]
[1777558457161,39.86,76374.39,0.0,0.96625,2e-05,5.79779]
[1777558458168,39.86,76364.66,0.0,0.96602,2e-05,5.83037]
[1777558459175,39.86,76361.23,0.0,0.96593,2e-05,5.84175]
[1777558460182,39.86,76360.61,0.0,0.96592,2e-05,5.84331]
[1777558461615,39.86,76361.42,0.0,0.96594,2e-05,5.84029]
[1777558461655,39.86,76361.42,0.0,0.96594,2e-05,5.84029]
[1777558462007,39.86,76361.42,0.0,0.96594,2e-05,5.84029]
[1777558466224,39.86,76364.25,0.0,0.96602,2e-05,5.82934]
[1777558466469,39.86,76364.25,0.0,0.96602,2e-05,5.82934]
[1777558466513,39.86,76364.25,0.0,0.96602,2e-05,5.82934]
[1777558466581,39.86,76364.25,0.0,0.96602,2e-05,5.82934]
[1777558468239,39.86,76367.91,0.0,0.96612,2e-05,5.8165]
[1777558469246,39.86,76366.09,0.0,0.96607,2e-05,5.82241]
[1777558471142,39.86,76366.23,0.0,0.96608,2e-05,5.8217]
[1777558471237,39.86,76366.23,0.0,0.96608,2e-05,5.8217]
[1777558471326,39.86,76366.23,0.0,0.96608,2e-05,5.8217]
[1777558471330,39.86,76364.54,0.0,0.96605,2e-05,5.82486]
[1777558472267,39.86,76367.65,0.0,0.96613,2e-05,5.81412]
[1777558474280,39.85,76363.56,0.0,0.96603,2e-05,5.82747]
[1777558474673,39.85,76363.56,0.0,0.96603,2e-05,5.82747]
[1777558474741,39.85,76363.56,0.0,0.96603,2e-05,5.82747]
[1777558474834,39.85,76363.56,0.0,0.96603,2e-05,5.82747]
[1777558475288,39.85,76357.8,0.0,0.96589,2e-05,5.8467]
[1777558478320,39.85,76346.14,0.0,0.96561,2e-05,5.88541]
[1777558479316,39.85,76331.27,0.0,0.96524,2e-05,5.93603]
[1777558480323,39.85,76332.25,0.0,0.96527,2e-05,5.93249]
[1777558483758,39.85,76332.88,0.0,0.96529,2e-05,5.92976]
[1777558483830,39.85,76332.88,0.0,0.96529,2e-05,5.92976]
[1777558483931,39.85,76332.88,0.0,0.96529,2e-05,5.92976]
[1777558489386,39.85,76330.66,0.0,0.96525,2e-05,5.93562]
[1777558489841,39.85,76330.66,0.0,0.96525,2e-05,5.93562]
[1777558490078,39.85,76330.66,0.0,0.96525,2e-05,5.93562]
[1777558492407,39.84,76326.33,0.0,0.96515,3e-05,5.94901]
[1777558493225,39.84,76326.33,0.0,0.96515,3e-05,5.94901]
[1777558493269,39.84,76326.33,0.0,0.96515,3e-05,5.94901]
[1777558493325,39.84,76326.33,0.0,0.96515,3e-05,5.94901]
[1777558496556,39.84,76329.09,0.0,0.96523,2e-05,5.93807]
[1777558500463,39.84,76333.12,0.0,0.96534,2e-05,5.92196]
[1777558501784,39.84,76333.12,0.0,0.96534,2e-05,5.92196]
[1777558501834,39.84,76333.12,0.0,0.96534,2e-05,5.92196]
[1777558501844,39.84,76333.12,0.0,0.96534,2e-05,5.92196]
[1777558502097,39.84,76333.12,0.0,0.96534,2e-05,5.92196]
[1777558503485,39.83,76329.05,0.0,0.96525,2e-05,5.93453]
[1777558504492,39.83,76333.04,0.0,0.96536,2e-05,5.92041]
[1777558505447,39.83,76333.04,0.0,0.96536,2e-05,5.92041]
[1777558505499,39.83,76333.04,0.0,0.96536,2e-05,5.92041]
[1777558505586,39.83,76333.04,0.0,0.96536,2e-05,5.92041]
[1777558509846,39.83,76331.64,0.0,0.96533,2e-05,5.92345]
[1777558509912,39.83,76331.64,0.0,0.96533,2e-05,5.92345]
[1777558510076,39.83,76331.64,0.0,0.96533,2e-05,5.92345]
[1777558510082,39.83,76326.67,0.0,0.96521,2e-05,5.94]
[1777558510534,39.83,76317.39,0.0,0.96498,3e-05,5.97137]
[1777558511542,39.83,76309.8,0.0,0.9648,3e-05,5.99697]
[1777558513556,39.82,76312.67,0.0,0.96488,3e-05,5.98593]
[1777558514861,39.82,76312.67,0.0,0.96488,3e-05,5.98593]
[1777558514913,39.82,76312.67,0.0,0.96488,3e-05,5.98593]
[1777558515088,39.82,76312.67,0.0,0.96488,3e-05,5.98593]
[1777558523180,39.81,76311.61,0.0,0.96488,3e-05,5.98508]
[1777558523232,39.81,76311.61,0.0,0.96488,3e-05,5.98508]
[1777558523328,39.81,76311.61,0.0,0.96488,3e-05,5.98508]
[1777558525641,39.81,76306.94,0.0,0.96478,3e-05,5.99888]
[1777558526648,39.81,76303.05,0.0,0.96469,3e-05,6.01172]
[1777558527655,39.81,76294.97,0.0,0.96449,3e-05,6.03907]
[1777558528662,39.81,76289.75,0.0,0.96436,3e-05,6.05653]
[1777558530676,39.8,76282.63,0.0,0.96419,3e-05,6.07993]
[1777558531683,39.8,76275.23,0.0,0.96401,3e-05,6.10267]
[1777558532690,39.8,76279.0,0.0,0.96412,3e-05,6.08875]
[1777558533697,39.8,76283.67,0.0,0.96424,3e-05,6.07175]
[1777558534704,39.8,76288.65,0.0,0.96437,3e-05,6.05373]
[1777558536718,39.79,76291.03,0.0,0.96444,3e-05,6.04414]
[1777558537725,39.79,76288.28,0.0,0.96438,3e-05,6.05305]
[1777558538674,39.79,76288.28,0.0,0.96438,3e-05,6.05305]
[1777558538719,39.79,76288.28,0.0,0.96438,3e-05,6.05305]
[1777558538832,39.79,76288.28,0.0,0.96438,3e-05,6.05305]
[1777558540299,39.79,76284.59,0.0,0.9643,3e-05,6.06389]
[1777558540747,39.79,76288.68,0.0,0.9644,3e-05,6.04967]
[1777558542862,39.79,76289.7,0.0,0.96443,3e-05,6.04549]
[1777558542879,39.79,76289.7,0.0,0.96443,3e-05,6.04549]
[1777558543079,39.79,76289.7,0.0,0.96443,3e-05,6.04549]
[1777558544775,39.78,76295.82,0.0,0.9646,3e-05,6.02238]
[1777558547254,39.78,76297.12,0.0,0.96464,3e-05,6.01729]
[1777558547331,39.78,76297.12,0.0,0.96464,3e-05,6.01729]
[1777558547354,39.78,76297.12,0.0,0.96464,3e-05,6.01729]
[1777558547456,39.78,76299.26,0.0,0.9647,3e-05,6.00873]
[1777558547795,39.78,76302.97,0.0,0.9648,3e-05,5.99591]
[1777558549292,39.78,76302.97,0.0,0.9648,3e-05,5.99591]
[1777558549325,39.78,76302.97,0.0,0.9648,3e-05,5.99591]
[1777558552831,39.77,76297.15,0.0,0.96467,3e-05,6.01329]
[1777558553807,39.77,76297.15,0.0,0.96467,3e-05,6.01329]
[1777558553828,39.77,76297.15,0.0,0.96467,3e-05,6.01329]
[1777558553859,39.77,76297.15,0.0,0.96467,3e-05,6.01329]
[1777558554469,39.77,76297.15,0.0,0.96467,3e-05,6.01329]
[1777558553908,39.77,76294.27,0.0,0.9646,3e-05,6.02268]
[1777558554580,39.77,76294.27,0.0,0.9646,3e-05,6.02268]
[1777558556859,39.77,76296.83,0.0,0.96468,3e-05,6.01204]
[1777558558165,39.77,76296.83,0.0,0.96468,3e-05,6.01204]
[1777558558217,39.77,76296.83,0.0,0.96468,3e-05,6.01204]
[1777558558337,39.77,76296.83,0.0,0.96468,3e-05,6.01204]
[1777558560887,39.76,76293.7,0.0,0.96461,3e-05,6.02056]
[1777558561894,39.76,76282.68,0.0,0.96434,3e-05,6.05823]
[1777558562902,39.76,76275.63,0.0,0.96416,3e-05,6.08214]
[1777558564969,39.76,76274.26,0.0,0.96413,3e-05,6.08623]
[1777558565025,39.76,76274.26,0.0,0.96413,3e-05,6.08623]
[1777558565077,39.76,76274.26,0.0,0.96413,3e-05,6.08623]
[1777558565923,39.76,76270.48,0.0,0.96404,3e-05,6.09804]
[1777558568944,39.75,76267.08,0.0,0.96397,3e-05,6.1078]
[1777558571965,39.75,76270.04,0.0,0.96406,3e-05,6.09531]
[1777558572972,39.75,76262.96,0.0,0.96389,3e-05,6.1194]
[1777558573609,39.75,76262.96,0.0,0.96389,3e-05,6.1194]
[1777558573735,39.75,76262.96,0.0,0.96389,3e-05,6.1194]
[1777558573826,39.75,76262.96,0.0,0.96389,3e-05,6.1194]
[1777558573979,39.75,76260.36,0.0,0.96382,3e-05,6.12779]
[1777558577477,39.74,76258.32,0.0,0.96378,3e-05,6.13346]
[1777558577009,39.74,76254.3,0.0,0.96368,3e-05,6.14682]
[1777558577577,39.74,76254.3,0.0,0.96368,3e-05,6.14682]
[1777558578016,39.74,76256.45,0.0,0.96374,3e-05,6.13847]
[1777558579540,39.74,76257.67,0.0,0.96378,3e-05,6.1334]
[1777558580030,39.74,76253.61,0.0,0.96368,3e-05,6.14689]
[1777558581037,39.73,76251.15,0.0,0.96362,3e-05,6.15474]
[1777558581578,39.73,76251.15,0.0,0.96362,3e-05,6.15474]
[1777558581613,39.73,76251.15,0.0,0.96362,3e-05,6.15474]
[1777558581832,39.73,76251.15,0.0,0.96362,3e-05,6.15474]
[1777558584403,39.73,76249.52,0.0,0.96359,3e-05,6.15884]
[1777558587161,39.72,76244.43,0.0,0.96348,3e-05,6.17349]
[1777558587653,39.72,76244.43,0.0,0.96348,3e-05,6.17349]
[1777558588109,39.72,76237.55,0.0,0.96331,3e-05,6.19698]
[1777558589116,39.72,76236.44,0.0,0.96328,3e-05,6.20052]
[1777558590808,39.72,76237.83,0.0,0.96332,3e-05,6.19521]
[1777558591130,39.72,76243.32,0.0,0.96348,3e-05,6.17306]
[1777558593144,39.72,76246.5,0.0,0.96357,3e-05,6.16115]
[1777558594127,39.72,76246.5,0.0,0.96357,3e-05,6.16115]
[1777558594151,39.72,76252.52,0.0,0.96373,3e-05,6.13963]
[1777558596848,39.72,76252.89,0.0,0.96374,3e-05,6.13775]
[1777558597035,39.72,76252.89,0.0,0.96374,3e-05,6.13775]
[1777558597172,39.72,76244.04,0.0,0.96352,3e-05,6.16864]
[1777558598179,39.72,76241.63,0.0,0.96345,3e-05,6.17685]
[1777558599186,39.71,76230.93,0.0,0.96318,3e-05,6.2143]
[1777558599570,39.71,76230.93,0.0,0.96318,3e-05,6.2143]
[1777558600199,39.71,76218.07,0.0,0.96284,3e-05,6.25959]
[1777558601204,39.71,76213.48,0.0,0.96272,3e-05,6.27547]
[1777558602211,39.71,76217.06,0.0,0.96282,3e-05,6.26212]
[1777558602782,39.71,76217.06,0.0,0.96282,3e-05,6.26212]
[1777558603218,39.71,76219.01,0.0,0.96288,3e-05,6.25457]
[1777558604225,39.71,76210.59,0.0,0.96266,3e-05,6.28404]
[1777558605232,39.71,76205.96,0.0,0.96254,3e-05,6.30005]
[1777558607068,39.71,76205.09,0.0,0.96252,3e-05,6.30256]
[1777558607135,39.71,76205.09,0.0,0.96252,3e-05,6.30256]
[1777558607172,39.71,76205.09,0.0,0.96252,3e-05,6.30256]
[1777558607326,39.71,76205.09,0.0,0.96252,3e-05,6.30256]
[1777558607480,39.7,76202.42,0.0,0.96246,3e-05,6.31086]
[1777558608063,39.7,76202.42,0.0,0.96246,3e-05,6.31086]
[1777558608254,39.7,76190.87,0.0,0.96215,3e-05,6.35237]
[1777558608644,39.7,76190.87,0.0,0.96215,3e-05,6.35237]
[1777558608801,39.7,76190.87,0.0,0.96215,3e-05,6.35237]
[1777558608828,39.7,76190.87,0.0,0.96215,3e-05,6.35237]
[1777558609260,39.7,76187.0,0.0,0.96205,3e-05,6.36567]
[1777558610273,39.7,76190.08,0.0,0.96214,3e-05,6.35385]
[1777558611290,39.7,76194.42,0.0,0.96226,3e-05,6.3375]
[1777558611928,39.7,76194.42,0.0,0.96226,3e-05,6.3375]
[1777558616189,39.69,76192.8,0.0,0.96224,3e-05,6.34056]
[1777558616325,39.69,76175.99,0.0,0.96179,3e-05,6.40057]
[1777558617331,39.69,76169.64,0.0,0.96162,3e-05,6.42291]
[1777558618339,39.69,76169.87,0.0,0.96163,3e-05,6.42129]
[1777558620200,39.69,76167.78,0.0,0.96158,3e-05,6.42805]
[1777558620361,39.69,76167.78,0.0,0.96158,3e-05,6.42805]
[1777558620388,39.69,76138.08,0.0,0.96077,3e-05,6.53584]
[1777558621374,39.69,76117.27,0.0,0.96019,3e-05,6.61259]
[1777558621972,39.69,76117.27,0.0,0.96019,3e-05,6.61259]
[1777558622382,39.68,76113.3,0.0,0.96008,3e-05,6.62637]
[1777558622949,39.68,76113.3,0.0,0.96008,3e-05,6.62637]
[1777558623388,39.68,76113.45,0.0,0.96009,3e-05,6.62547]
[1777558623954,39.68,76113.45,0.0,0.96009,3e-05,6.62547]
[1777558624395,39.68,76110.41,0.0,0.96001,3e-05,6.63639]
[1777558625401,39.68,76117.44,0.0,0.96021,3e-05,6.60994]
[1777558626409,39.68,76120.68,0.0,0.9603,3e-05,6.59757]
[1777558627416,39.68,76123.86,0.0,0.96039,3e-05,6.58547]
[1777558628423,39.68,76113.65,0.0,0.96011,3e-05,6.62294]
[1777558629030,39.68,76113.65,0.0,0.96011,3e-05,6.62294]
[1777558629429,39.68,76111.08,0.0,0.96004,3e-05,6.63218]
[1777558630437,39.68,76117.1,0.0,0.96021,3e-05,6.60948]
[1777558631444,39.68,76124.21,0.0,0.96041,3e-05,6.5828]
[1777558632451,39.68,76126.52,0.0,0.96048,3e-05,6.57362]
[1777558635472,39.68,76121.03,0.0,0.96034,3e-05,6.59303]
[1777558636479,39.67,76125.53,0.0,0.96046,3e-05,6.57608]
[1777558639500,39.67,76128.45,0.0,0.96055,3e-05,6.56441]
[1777558641514,39.67,76131.1,0.0,0.96063,3e-05,6.55409]
[1777558642521,39.67,76127.4,0.0,0.96053,3e-05,6.56747]
[1777558643528,39.67,76121.79,0.0,0.96037,3e-05,6.5879]
[1777558644535,39.67,76119.1,0.0,0.9603,3e-05,6.59753]
[1777558645542,39.67,76108.3,0.0,0.96,3e-05,6.63725]
[1777558646549,39.67,76103.34,0.0,0.95986,3e-05,6.65529]
[1777558646607,39.67,76103.34,0.0,0.95986,3e-05,6.65529]
[1777558647556,39.67,76099.11,0.0,0.95975,3e-05,6.67061]
[1777558651085,39.67,76101.04,0.0,0.95981,3e-05,6.66202]
[1777558651584,39.66,76106.94,0.0,0.96,3e-05,6.63715]
[1777558652592,39.66,76112.77,0.0,0.96016,3e-05,6.61509]
[1777558654054,39.66,76112.77,0.0,0.96016,3e-05,6.61509]
[1777558654063,39.66,76112.03,0.0,0.96014,3e-05,6.61747]
[1777558654630,39.66,76112.03,0.0,0.96014,3e-05,6.61747]
[1777558654682,39.66,76105.19,0.0,0.95995,3e-05,6.64249]
[1777558655671,39.66,76105.19,0.0,0.95995,3e-05,6.64249]
[1777558655678,39.66,76101.71,0.0,0.95986,3e-05,6.65503]
[1777558656738,39.66,76101.71,0.0,0.95986,3e-05,6.65503]
[1777558656791,39.66,76101.71,0.0,0.95986,3e-05,6.65503]
[1777558656840,39.66,76099.56,0.0,0.9598,3e-05,6.6626]
[1777558658921,39.66,76099.74,0.0,0.95981,3e-05,6.66147]
[1777558658983,39.66,76094.95,0.0,0.95968,3e-05,6.67888]
[1777558659641,39.66,76080.24,0.0,0.95926,3e-05,6.73346]
[1777558660648,39.66,76078.61,0.0,0.95922,3e-05,6.73901]
[1777558662662,39.65,76085.95,0.0,0.95944,3e-05,6.71031]
[1777558663669,39.65,76101.79,0.0,0.95989,3e-05,6.65063]
[1777558664676,39.65,76106.8,0.0,0.96004,3e-05,6.63157]
[1777558665683,39.65,76110.03,0.0,0.96013,3e-05,6.61918]
[1777558668704,39.65,76112.6,0.0,0.96021,3e-05,6.60852]
[1777558673385,39.65,76113.12,0.0,0.96023,3e-05,6.60552]
[1777558675411,39.64,76110.52,0.0,0.96017,3e-05,6.61412]
[1777558675755,39.64,76108.1,0.0,0.9601,3e-05,6.62274]
[1777558677770,39.64,76101.34,0.0,0.95992,3e-05,6.64711]
[1777558678776,39.64,76094.53,0.0,0.95973,3e-05,6.67208]
[1777558679783,39.64,76087.93,0.0,0.95954,3e-05,6.69628]
[1777558680790,39.64,76083.97,0.0,0.95943,3e-05,6.71061]
[1777558683811,39.64,76086.46,0.0,0.95952,3e-05,6.69971]
[1777558684818,39.64,76078.91,0.0,0.9593,3e-05,6.72802]
[1777558686219,39.64,76078.91,0.0,0.9593,3e-05,6.72802]
[1777558686304,39.64,76078.91,0.0,0.9593,3e-05,6.72802]
[1777558686590,39.63,76075.88,0.0,0.95923,3e-05,6.73776]
[1777558688261,39.63,76074.78,0.0,0.9592,3e-05,6.7419]
[1777558688377,39.63,76073.39,0.0,0.95916,3e-05,6.74655]
[1777558688846,39.63,76067.78,0.0,0.959,3e-05,6.76709]
[1777558689853,39.63,76073.36,0.0,0.95917,3e-05,6.74546]
[1777558691870,39.63,76077.61,0.0,0.9593,3e-05,6.72833]
[1777558693886,39.63,76073.28,0.0,0.95918,3e-05,6.74351]
[1777558696907,39.62,76070.69,0.0,0.95912,3e-05,6.75152]
[1777558698511,39.62,76065.41,0.0,0.95898,3e-05,6.77022]
[1777558698921,39.62,76069.99,0.0,0.95911,3e-05,6.75296]
[1777558703956,39.61,76076.04,0.0,0.9593,3e-05,6.72733]
[1777558704963,39.61,76079.0,0.0,0.95939,3e-05,6.71569]
[1777558705970,39.61,76075.26,0.0,0.95929,3e-05,6.72921]
[1777558706977,39.61,76077.4,0.0,0.95936,3e-05,6.72063]
[1777558707983,39.61,76084.87,0.0,0.95957,3e-05,6.69211]
[1777558708991,39.61,76092.94,0.0,0.95981,3e-05,6.66148]
[1777558710000,39.61,76100.38,0.0,0.96002,3e-05,6.63333]
[1777558711006,39.61,76108.68,0.0,0.96027,3e-05,6.59966]
[1777558713026,39.61,76110.23,0.0,0.96032,3e-05,6.59328]
[1777558718524,39.6,76110.94,0.0,0.96035,3e-05,6.58941]
[1777558718573,39.6,76110.94,0.0,0.96035,3e-05,6.58941]
[1777558718625,39.6,76117.46,0.0,0.96053,3e-05,6.56571]
[1777558718850,39.6,76117.46,0.0,0.96053,3e-05,6.56571]
[1777558719557,39.6,76125.88,0.0,0.96076,3e-05,6.53493]
[1777558720082,39.6,76128.6,0.0,0.96084,3e-05,6.52492]
[1777558722092,39.61,76126.35,0.0,0.96077,3e-05,6.53353]
[1777558724107,39.61,76123.92,0.0,0.9607,3e-05,6.54252]
[1777558725113,39.61,76121.32,0.0,0.96063,3e-05,6.55212]
[1777558726121,39.61,76124.7,0.0,0.96072,3e-05,6.53965]
[1777558731156,39.61,76125.85,0.0,0.96076,3e-05,6.53547]
[1777558733171,39.61,76130.02,0.0,0.96087,3e-05,6.52018]
[1777558734178,39.61,76138.57,0.0,0.96111,3e-05,6.48884]
[1777558735185,39.61,76142.92,0.0,0.96123,3e-05,6.47302]
[1777558736192,39.61,76149.43,0.0,0.9614,3e-05,6.44936]
[1777558737199,39.61,76151.38,0.0,0.96146,3e-05,6.44242]
[1777558742234,39.61,76163.82,0.0,0.96179,3e-05,6.3981]
[1777558743241,39.61,76168.84,0.0,0.96193,3e-05,6.37993]
[1777558744248,39.61,76165.58,0.0,0.96184,3e-05,6.39182]
[1777558745255,39.61,76160.24,0.0,0.96169,3e-05,6.41126]
[1777558747270,39.61,76167.27,0.0,0.96188,3e-05,6.38578]
[1777558748531,39.61,76167.27,0.0,0.96188,3e-05,6.38578]
[1777558748614,39.61,76167.27,0.0,0.96188,3e-05,6.38578]
[1777558748632,39.61,76176.35,0.0,0.96213,3e-05,6.3531]
[1777558749284,39.61,76178.79,0.0,0.96219,3e-05,6.34429]
[1777558751078,39.61,76178.65,0.0,0.96219,3e-05,6.34492]
[1777558751298,39.61,76174.48,0.0,0.96207,3e-05,6.36011]
[1777558753311,39.61,76176.44,0.0,0.96212,3e-05,6.35325]
[1777558756334,39.61,76183.77,0.0,0.96232,3e-05,6.32716]
[1777558757341,39.61,76190.15,0.0,0.96249,3e-05,6.30437]
[1777558758348,39.61,76196.97,0.0,0.96267,3e-05,6.2801]
[1777558759355,39.61,76203.56,0.0,0.96284,3e-05,6.25677]
[1777558760362,39.61,76209.18,0.0,0.96299,3e-05,6.23699]
[1777558761368,39.61,76211.82,0.0,0.96306,3e-05,6.22789]
[1777558765397,39.62,76208.97,0.0,0.96297,3e-05,6.23938]
[1777558767008,39.62,76209.04,0.0,0.96297,3e-05,6.23946]
[1777558772446,39.62,76207.82,0.0,0.96294,3e-05,6.24334]
[1777558774460,39.62,76198.46,0.0,0.96269,3e-05,6.27742]
[1777558775467,39.62,76200.93,0.0,0.96275,3e-05,6.26888]
[1777558776475,39.62,76206.27,0.0,0.96289,3e-05,6.25004]
[1777558777482,39.62,76211.9,0.0,0.96304,3e-05,6.23023]
[1777558779496,39.63,76211.6,0.0,0.96303,3e-05,6.23192]
[1777558780502,39.63,76207.89,0.0,0.96292,3e-05,6.24548]
[1777558783524,39.63,76209.95,0.0,0.96297,3e-05,6.23906]
[1777558784531,39.63,76208.19,0.0,0.96292,3e-05,6.24564]
[1777558789566,39.63,76206.74,0.0,0.96287,3e-05,6.25233]
[1777558790575,39.63,76213.43,0.0,0.96305,3e-05,6.22877]
[1777558791582,39.63,76222.43,0.0,0.96328,3e-05,6.19706]
[1777558792589,39.63,76227.19,0.0,0.9634,3e-05,6.1809]
[1777558794603,39.64,76232.89,0.0,0.96355,3e-05,6.16156]
[1777558795609,39.64,76239.75,0.0,0.96373,3e-05,6.13708]
[1777558797876,39.63,76241.1,0.0,0.96377,3e-05,6.13186]
[1777558797928,39.63,76241.1,0.0,0.96377,3e-05,6.13186]
[1777558798074,39.63,76241.1,0.0,0.96377,3e-05,6.13186]
[1777558798631,39.63,76243.26,0.0,0.96382,3e-05,6.12402]
[1777558799637,39.63,76246.08,0.0,0.9639,3e-05,6.11389]
[1777558801652,39.63,76248.98,0.0,0.96398,3e-05,6.1033]
[1777558802659,39.63,76247.06,0.0,0.96393,3e-05,6.10986]
[1777558804674,39.63,76260.46,0.0,0.96428,3e-05,6.06252]
[1777558805681,39.63,76265.7,0.0,0.96441,3e-05,6.04412]
[1777558806688,39.63,76263.05,0.0,0.96435,3e-05,6.05329]
[1777558807695,39.63,76257.82,0.0,0.96421,3e-05,6.07147]
[1777558808702,39.63,76250.73,0.0,0.96403,3e-05,6.09619]
[1777558809712,39.63,76244.67,0.0,0.96387,3e-05,6.11732]
[1777558810721,39.63,76236.53,0.0,0.96366,3e-05,6.14579]
[1777558811728,39.63,76235.22,0.0,0.96363,3e-05,6.15016]
[1777558813742,39.63,76238.37,0.0,0.96372,3e-05,6.13853]
[1777558818777,39.63,76237.54,0.0,0.9637,3e-05,6.14022]
[1777558820791,39.62,76239.48,0.0,0.96376,3e-05,6.1329]
[1777558824819,39.62,76243.14,0.0,0.96386,3e-05,6.11909]
[1777558827846,39.62,76239.74,0.0,0.96378,3e-05,6.13043]
[1777558830868,39.62,76236.97,0.0,0.96371,3e-05,6.13949]
[1777558835902,39.62,76238.74,0.0,0.96378,3e-05,6.12964]
[1777558838923,39.62,76241.18,0.0,0.96385,3e-05,6.12031]
[1777558839932,39.62,76244.17,0.0,0.96393,3e-05,6.10956]
[1777558841946,39.61,76249.73,0.0,0.96407,3e-05,6.08962]
[1777558844967,39.61,76253.68,0.0,0.96418,3e-05,6.07525]
[1777558846981,39.61,76250.75,0.0,0.9641,3e-05,6.0852]
[1777558847988,39.61,76246.59,0.0,0.964,3e-05,6.09963]
[1777558851010,39.61,76244.2,0.0,0.96394,3e-05,6.10743]
[1777558852018,39.61,76240.79,0.0,0.96385,3e-05,6.1192]
[1777558853024,39.61,76237.04,0.0,0.96376,3e-05,6.13217]
[1777558854031,39.61,76232.07,0.0,0.96363,3e-05,6.14945]
[1777558856045,39.61,76227.31,0.0,0.96351,3e-05,6.16569]
[1777558858059,39.61,76229.15,0.0,0.96356,3e-05,6.15856]
[1777558859066,39.61,76231.1,0.0,0.96362,3e-05,6.15136]
[1777558861080,39.61,76234.85,0.0,0.96372,3e-05,6.13754]
[1777558862087,39.6,76238.69,0.0,0.96382,3e-05,6.12374]
[1777558864101,39.6,76241.56,0.0,0.9639,3e-05,6.11314]
[1777558866115,39.6,76244.88,0.0,0.96399,3e-05,6.101]
[1777558867121,39.6,76249.49,0.0,0.96411,3e-05,6.0846]
[1777558869136,39.6,76255.44,0.0,0.96426,3e-05,6.06339]
[1777558871150,39.6,76259.3,0.0,0.96437,3e-05,6.0496]
[1777558873166,39.6,76261.17,0.0,0.96442,3e-05,6.04283]
[1777558874173,39.6,76258.11,0.0,0.96434,3e-05,6.0534]
[1777558875180,39.6,76261.82,0.0,0.96443,3e-05,6.04031]
[1777558876186,39.6,76258.02,0.0,0.96434,3e-05,6.05347]
[1777558878201,39.6,76254.31,0.0,0.96424,3e-05,6.06617]
[1777558880215,39.6,76256.04,0.0,0.96429,3e-05,6.0598]
[1777558881222,39.6,76258.3,0.0,0.96435,3e-05,6.05175]
[1777558883236,39.6,76260.71,0.0,0.96441,3e-05,6.04308]
[1777558888271,39.6,76260.29,0.0,0.96441,3e-05,6.044]
[1777558893308,39.6,76261.11,0.0,0.96444,3e-05,6.0383]
[1777558896329,39.6,76257.48,0.0,0.96435,3e-05,6.05073]
[1777558897336,39.6,76246.13,0.0,0.96406,3e-05,6.09037]
[1777558898348,39.59,76229.47,0.0,0.96363,3e-05,6.14888]
[1777558899355,39.59,76222.78,0.0,0.96346,3e-05,6.17228]
[1777558901369,39.59,76226.98,0.0,0.96357,3e-05,6.15681]
[1777558906404,39.59,76227.54,0.0,0.96359,3e-05,6.15344]
[1777558908422,39.59,76230.42,0.0,0.96367,3e-05,6.14271]
[1777558910432,39.59,76233.65,0.0,0.96376,3e-05,6.1308]
[1777558911438,39.59,76231.41,0.0,0.96371,3e-05,6.13846]
[1777558912447,39.59,76233.65,0.0,0.96377,3e-05,6.1303]
[1777558916474,39.58,76235.88,0.0,0.96384,3e-05,6.11991]
[1777558918488,39.58,76238.4,0.0,0.96392,3e-05,6.10952]
[1777558920502,39.58,76236.75,0.0,0.96389,3e-05,6.11385]
[1777558921509,39.57,76232.02,0.0,0.96377,3e-05,6.12977]
[1777558923524,39.57,76224.65,0.0,0.96359,3e-05,6.15425]
[1777558924534,39.57,76195.42,0.0,0.96282,3e-05,6.25744]
[1777558925541,39.57,76188.97,0.0,0.96265,3e-05,6.28008]
[1777558927564,39.57,76200.94,0.0,0.96298,3e-05,6.23621]
[1777558928571,39.57,76203.31,0.0,0.96305,3e-05,6.22726]
[1777558929577,39.56,76205.46,0.0,0.96311,3e-05,6.21915]
[1777558930585,39.56,76203.1,0.0,0.96305,3e-05,6.22715]
[1777558933606,39.56,76194.71,0.0,0.96283,3e-05,6.25587]
[1777558934613,39.56,76191.96,0.0,0.96276,3e-05,6.26529]
[1777558936626,39.56,76190.15,0.0,0.96272,3e-05,6.27081]
[1777558939648,39.55,76192.19,0.0,0.96279,3e-05,6.26199]
[1777558941662,39.55,76189.51,0.0,0.96272,3e-05,6.27061]
[1777558944683,39.55,76193.02,0.0,0.96283,3e-05,6.25657]
[1777558945690,39.55,76190.62,0.0,0.96277,3e-05,6.26469]
[1777558947703,39.55,76194.44,0.0,0.96287,3e-05,6.25007]
[1777558948711,39.55,76198.63,0.0,0.96299,3e-05,6.23462]
[1777558949718,39.55,76202.78,0.0,0.9631,3e-05,6.21935]
[1777558951732,39.54,76206.43,0.0,0.96322,3e-05,6.20315]
[1777558953745,39.54,76211.39,0.0,0.96336,3e-05,6.18437]
[1777558954753,39.54,76213.33,0.0,0.96341,3e-05,6.17715]
[1777558957773,39.54,76217.54,0.0,0.96353,3e-05,6.16125]
[1777558958781,39.54,76223.14,0.0,0.96368,3e-05,6.14113]
[1777558960795,39.54,76230.43,0.0,0.96387,3e-05,6.11487]
[1777558963816,39.54,76233.19,0.0,0.96395,3e-05,6.10448]
[1777558964825,39.54,76235.01,0.0,0.96399,3e-05,6.09808]
[1777558965832,39.53,76242.67,0.0,0.9642,3e-05,6.07077]
[1777558966839,39.53,76246.13,0.0,0.96429,3e-05,6.05849]
[1777558967846,39.53,76249.64,0.0,0.96438,3e-05,6.04608]
[1777558970868,39.53,76247.28,0.0,0.96432,3e-05,6.054]
[1777558971875,39.53,76248.95,0.0,0.96436,3e-05,6.04802]
[1777558974896,39.53,76259.14,0.0,0.96463,3e-05,6.01205]
[1777558975903,39.53,76270.71,0.0,0.96492,3e-05,5.97176]
[1777558976910,39.53,76271.39,0.0,0.96494,3e-05,5.9694]
[1777558981945,39.53,76275.65,0.0,0.96505,3e-05,5.95466]
[1777558984966,39.53,76278.49,0.0,0.96512,3e-05,5.94491]
[1777558986980,39.53,76282.04,0.0,0.96521,3e-05,5.93272]
[1777558988320,39.53,76282.04,0.0,0.96521,3e-05,5.93272]
[1777558988370,39.53,76282.04,0.0,0.96521,3e-05,5.93272]
[1777558988994,39.53,76285.84,0.0,0.9653,3e-05,5.91974]
[1777558992015,39.53,76281.66,0.0,0.9652,3e-05,5.93439]
[1777558993033,39.53,76281.66,0.0,0.9652,3e-05,5.93439]
[1777558993423,39.53,76280.15,0.0,0.96516,3e-05,5.93966]
[1777558995036,39.53,76277.91,0.0,0.9651,3e-05,5.94748]
[1777559000072,39.53,76276.95,0.0,0.96507,3e-05,5.95097]
[1777559002197,39.53,76276.14,0.0,0.96505,3e-05,5.95379]
[1777559002219,39.53,76276.14,0.0,0.96505,3e-05,5.95379]
[1777559002222,39.53,76276.77,0.0,0.96507,3e-05,5.95164]
[1777559004101,39.53,76283.26,0.0,0.96523,3e-05,5.9293]
[1777559009802,39.53,76280.15,0.0,0.96515,3e-05,5.93999]
[1777559009826,39.53,76280.15,0.0,0.96515,3e-05,5.93999]
[1777559009855,39.53,76280.15,0.0,0.96515,3e-05,5.93999]
[1777559009904,39.53,76278.89,0.0,0.96512,3e-05,5.94422]
[1777559011537,39.53,76278.24,0.0,0.96511,3e-05,5.94647]
[1777559011575,39.53,76278.24,0.0,0.96511,3e-05,5.94647]
[1777559011638,39.53,76280.37,0.0,0.96517,3e-05,5.93671]
[1777559017193,39.53,76284.89,0.0,0.96529,3e-05,5.92092]
[1777559020642,39.53,76287.28,0.0,0.96535,3e-05,5.91267]
[1777559020694,39.53,76287.28,0.0,0.96535,3e-05,5.91267]
[1777559020829,39.53,76287.28,0.0,0.96535,3e-05,5.91267]
[1777559020927,39.53,76287.95,0.0,0.96537,3e-05,5.91038]
[1777559025278,39.53,76284.59,0.0,0.96528,3e-05,5.92197]
[1777559025324,39.53,76284.59,0.0,0.96528,3e-05,5.92197]
[1777559025330,39.53,76284.59,0.0,0.96528,3e-05,5.92197]
[1777559025425,39.53,76284.59,0.0,0.96528,3e-05,5.92197]
[1777559025577,39.53,76284.59,0.0,0.96528,3e-05,5.92197]
[1777559025624,39.53,76283.64,0.0,0.96526,3e-05,5.92525]
[1777559029116,39.53,76279.97,0.0,0.96517,3e-05,5.93787]
[1777559029165,39.53,76279.97,0.0,0.96517,3e-05,5.93787]
[1777559029336,39.53,76279.97,0.0,0.96517,3e-05,5.93787]
[1777559029420,39.53,76276.35,0.0,0.96507,3e-05,5.95037]
[1777559030287,39.53,76270.73,0.0,0.96493,3e-05,5.9698]
[1777559034316,39.53,76268.45,0.0,0.96488,3e-05,5.9774]
[1777559035323,39.53,76263.71,0.0,0.96476,3e-05,5.99377]
[1777559036766,39.53,76263.71,0.0,0.96476,3e-05,5.99377]
[1777559036818,39.53,76263.71,0.0,0.96476,3e-05,5.99377]
[1777559036827,39.53,76263.71,0.0,0.96476,3e-05,5.99377]
[1777559036919,39.53,76259.46,0.0,0.96465,3e-05,6.0083]
[1777559038344,39.53,76250.28,0.0,0.96442,3e-05,6.0402]
[1777559039351,39.53,76243.09,0.0,0.96423,3e-05,6.06517]
[1777559040050,39.53,76243.09,0.0,0.96423,3e-05,6.06517]
[1777559042410,39.53,76235.95,0.0,0.96405,3e-05,6.08947]
[1777559043394,39.53,76225.93,0.0,0.96379,3e-05,6.12448]
[1777559044401,39.53,76224.48,0.0,0.96376,3e-05,6.12925]
[1777559049436,39.52,76224.81,0.0,0.96378,3e-05,6.12644]
[1777559053464,39.52,76214.33,0.0,0.96351,3e-05,6.1624]
[1777559055478,39.52,76223.49,0.0,0.96376,3e-05,6.12944]
[1777559056485,39.52,76225.58,0.0,0.96381,3e-05,6.12185]
[1777559058325,39.52,76228.8,0.0,0.9639,3e-05,6.11029]
[1777559058371,39.52,76228.8,0.0,0.9639,3e-05,6.11029]
[1777559058580,39.52,76228.8,0.0,0.9639,3e-05,6.11029]
[1777559058666,39.52,76229.56,0.0,0.96392,3e-05,6.10744]
[1777559062526,39.52,76235.87,0.0,0.96409,3e-05,6.08461]
[1777559064060,39.52,76235.82,0.0,0.96409,3e-05,6.08466]
[1777559064068,39.52,76235.82,0.0,0.96409,3e-05,6.08466]
[1777559064078,39.52,76235.82,0.0,0.96409,3e-05,6.08466]
[1777559064541,39.52,76237.8,0.0,0.96414,3e-05,6.07757]
[1777559068688,39.52,76241.28,0.0,0.96423,3e-05,6.06496]
[1777559068826,39.52,76241.28,0.0,0.96423,3e-05,6.06496]
[1777559068926,39.52,76243.0,0.0,0.96428,3e-05,6.05857]
[1777559074613,39.51,76241.33,0.0,0.96426,3e-05,6.06114]
[1777559076520,39.51,76240.87,0.0,0.96425,3e-05,6.06256]
[1777559076570,39.51,76240.87,0.0,0.96425,3e-05,6.06256]
[1777559076576,39.51,76240.87,0.0,0.96425,3e-05,6.06256]
[1777559076626,39.51,76240.99,0.0,0.96425,3e-05,6.06195]
[1777559081661,39.51,76241.75,0.0,0.96428,3e-05,6.05831]
[1777559084204,39.51,76241.81,0.0,0.96428,3e-05,6.0575]
[1777559084332,39.51,76241.81,0.0,0.96428,3e-05,6.0575]
[1777559084401,39.51,76241.81,0.0,0.96428,3e-05,6.0575]
[1777559084682,39.51,76243.67,0.0,0.96433,3e-05,6.05098]
[1777559085514,39.51,76243.67,0.0,0.96433,3e-05,6.05098]
[1777559085580,39.51,76243.67,0.0,0.96433,3e-05,6.05098]
[1777559085689,39.51,76243.94,0.0,0.96434,3e-05,6.04984]
[1777559088710,39.51,76255.73,0.0,0.96465,3e-05,6.00808]
[1777559089718,39.51,76258.51,0.0,0.96472,3e-05,5.99827]
[1777559092739,39.51,76252.9,0.0,0.96458,3e-05,6.01748]
[1777559093161,39.51,76252.9,0.0,0.96458,3e-05,6.01748]
[1777559093247,39.51,76252.9,0.0,0.96458,3e-05,6.01748]
[1777559093329,39.51,76252.9,0.0,0.96458,3e-05,6.01748]
[1777559093746,39.51,76251.96,0.0,0.96455,3e-05,6.02063]
[1777559098781,39.51,76252.96,0.0,0.96458,3e-05,6.01643]
[1777559101803,39.51,76244.37,0.0,0.96437,3e-05,6.04602]
[1777559102816,39.51,76235.9,0.0,0.96415,3e-05,6.07557]
[1777559103822,39.51,76235.01,0.0,0.96413,3e-05,6.0785]
[1777559104829,39.5,76230.47,0.0,0.96401,3e-05,6.09422]
[1777559106998,39.5,76231.17,0.0,0.96403,3e-05,6.0915]
[1777559107050,39.5,76231.17,0.0,0.96403,3e-05,6.0915]
[1777559107079,39.5,76230.24,0.0,0.96401,3e-05,6.0945]
[1777559107850,39.5,76229.5,0.0,0.96399,3e-05,6.09683]
[1777559112915,39.5,76230.24,0.0,0.96402,3e-05,6.09334]
[1777559112966,39.5,76230.24,0.0,0.96402,3e-05,6.09334]
[1777559113005,39.5,76230.24,0.0,0.96402,3e-05,6.09334]
[1777559113050,39.5,76231.73,0.0,0.96406,3e-05,6.08771]
[1777559114899,39.5,76235.85,0.0,0.96417,3e-05,6.07305]
[1777559116644,39.5,76232.08,0.0,0.96407,3e-05,6.08615]
[1777559116739,39.5,76232.08,0.0,0.96407,3e-05,6.08615]
[1777559116827,39.5,76232.08,0.0,0.96407,3e-05,6.08615]
[1777559116913,39.5,76230.09,0.0,0.96402,3e-05,6.09301]
[1777559121786,39.5,76231.64,0.0,0.96407,3e-05,6.08686]
[1777559121827,39.5,76231.64,0.0,0.96407,3e-05,6.08686]
[1777559121870,39.5,76231.64,0.0,0.96407,3e-05,6.08686]
[1777559121948,39.5,76231.28,0.0,0.96406,3e-05,6.08797]
[1777559124922,39.5,76232.27,0.0,0.96409,3e-05,6.08409]
[1777559125076,39.5,76232.27,0.0,0.96409,3e-05,6.08409]
[1777559124969,39.5,76234.05,0.0,0.96414,3e-05,6.07738]
[1777559127578,39.5,76233.52,0.0,0.96412,3e-05,6.07883]
[1777559127721,39.5,76233.52,0.0,0.96412,3e-05,6.07883]
[1777559127833,39.5,76233.52,0.0,0.96412,3e-05,6.07883]
[1777559127990,39.49,76235.47,0.0,0.96418,3e-05,6.07175]
[1777559131011,39.49,76219.69,0.0,0.96378,3e-05,6.12437]
[1777559131906,39.49,76219.69,0.0,0.96378,3e-05,6.12437]
[1777559132006,39.49,76219.69,0.0,0.96378,3e-05,6.12437]
[1777559132077,39.49,76219.69,0.0,0.96378,3e-05,6.12437]
[1777559132019,39.49,76216.23,0.0,0.9637,3e-05,6.1363]
[1777559133026,39.49,76211.49,0.0,0.96357,3e-05,6.15278]
[1777559134032,39.49,76207.03,0.0,0.96346,3e-05,6.16826]
[1777559139068,39.49,76206.38,0.0,0.96346,3e-05,6.16874]
[1777559140673,39.49,76207.13,0.0,0.96348,3e-05,6.16572]
[1777559140769,39.49,76207.13,0.0,0.96348,3e-05,6.16572]
[1777559140826,39.49,76207.13,0.0,0.96348,3e-05,6.16572]
[1777559141082,39.49,76203.51,0.0,0.96338,3e-05,6.17824]
[1777559145110,39.48,76196.64,0.0,0.96321,3e-05,6.20125]
[1777559145385,39.48,76196.64,0.0,0.96321,3e-05,6.20125]
[1777559145414,39.48,76196.64,0.0,0.96321,3e-05,6.20125]
[1777559145576,39.48,76196.64,0.0,0.96321,3e-05,6.20125]
[1777559146117,39.48,76196.04,0.0,0.9632,3e-05,6.20299]
[1777559149138,39.48,76184.4,0.0,0.9629,3e-05,6.24342]
[1777559152325,39.48,76187.25,0.0,0.96298,3e-05,6.23232]
[1777559152377,39.48,76187.25,0.0,0.96298,3e-05,6.23232]
[1777559152576,39.48,76187.25,0.0,0.96298,3e-05,6.23232]
[1777559152625,39.48,76187.71,0.0,0.963,3e-05,6.23024]
[1777559158201,39.47,76188.68,0.0,0.96304,3e-05,6.22413]
[1777559159704,39.47,76188.68,0.0,0.96304,3e-05,6.22413]
[1777559159801,39.47,76188.68,0.0,0.96304,3e-05,6.22413]
[1777559159828,39.47,76188.68,0.0,0.96304,3e-05,6.22413]
[1777559159906,39.47,76185.76,0.0,0.96297,3e-05,6.23415]
[1777559162229,39.47,76178.16,0.0,0.96278,3e-05,6.26007]
[1777559163382,39.47,76178.16,0.0,0.96278,3e-05,6.26007]
[1777559163434,39.47,76178.16,0.0,0.96278,3e-05,6.26007]
[1777559163582,39.47,76178.16,0.0,0.96278,3e-05,6.26007]
[1777559163650,39.47,76179.2,0.0,0.96281,3e-05,6.25586]
[1777559168190,39.46,76180.01,0.0,0.96284,3e-05,6.25106]
[1777559168242,39.46,76180.01,0.0,0.96284,3e-05,6.25106]
[1777559168328,39.46,76180.01,0.0,0.96284,3e-05,6.25106]
[1777559168388,39.46,76180.56,0.0,0.96286,3e-05,6.24862]
[1777559169278,39.46,76184.17,0.0,0.96296,3e-05,6.23522]
[1777559171236,39.46,76182.54,0.0,0.96292,3e-05,6.24062]
[1777559171276,39.46,76182.54,0.0,0.96292,3e-05,6.24062]
[1777559171330,39.46,76182.54,0.0,0.96292,3e-05,6.24062]
[1777559171378,39.46,76178.21,0.0,0.9628,3e-05,6.25642]
[1777559173306,39.46,76164.47,0.0,0.96243,3e-05,6.30644]
[1777559174313,39.46,76155.68,0.0,0.96219,3e-05,6.33845]
[1777559175320,39.46,76155.08,0.0,0.96217,3e-05,6.3408]
[1777559177333,39.46,76159.79,0.0,0.9623,3e-05,6.3241]
[1777559179126,39.46,76159.79,0.0,0.9623,3e-05,6.3241]
[1777559179137,39.46,76160.91,0.0,0.96232,3e-05,6.32045]
[1777559179332,39.46,76160.91,0.0,0.96232,3e-05,6.32045]
[1777559179369,39.46,76160.91,0.0,0.96232,3e-05,6.32045]
[1777559179809,39.46,76160.91,0.0,0.96232,3e-05,6.32045]
[1777559180080,39.46,76160.91,0.0,0.96232,3e-05,6.32045]
[1777559179839,39.46,76163.47,0.0,0.96239,3e-05,6.3112]
[1777559180355,39.47,76167.68,0.0,0.96251,3e-05,6.29623]
[1777559182369,39.47,76174.51,0.0,0.96269,3e-05,6.27214]
[1777559184383,39.47,76170.61,0.0,0.96258,3e-05,6.28672]
[1777559186028,39.47,76170.61,0.0,0.96258,3e-05,6.28672]
[1777559186045,39.47,76170.61,0.0,0.96258,3e-05,6.28672]
[1777559186085,39.47,76170.61,0.0,0.96258,3e-05,6.28672]
[1777559186114,39.47,76169.0,0.0,0.96253,3e-05,6.29299]
[1777559191432,39.47,76169.76,0.0,0.96256,3e-05,6.28897]
[1777559193428,39.47,76171.76,0.0,0.96261,3e-05,6.28199]
[1777559193487,39.47,76171.76,0.0,0.96261,3e-05,6.28199]
[1777559193586,39.47,76171.76,0.0,0.96261,3e-05,6.28199]
[1777559193644,39.47,76171.54,0.0,0.9626,3e-05,6.28302]
[1777559196467,39.47,76166.28,0.0,0.96245,3e-05,6.30265]
[1777559198075,39.47,76166.28,0.0,0.96245,3e-05,6.30265]
[1777559198094,39.47,76167.5,0.0,0.96248,3e-05,6.29863]
[1777559198316,39.47,76167.5,0.0,0.96248,3e-05,6.29863]
[1777559198339,39.47,76167.5,0.0,0.96248,3e-05,6.29863]
[1777559198481,39.47,76166.67,0.0,0.96246,3e-05,6.30163]
[1777559199488,39.47,76161.23,0.0,0.96231,3e-05,6.32146]
[1777559201502,39.47,76157.96,0.0,0.96222,3e-05,6.33358]
[1777559204741,39.48,76160.06,0.0,0.96228,3e-05,6.32624]
[1777559204790,39.48,76160.06,0.0,0.96228,3e-05,6.32624]
[1777559204833,39.48,76160.06,0.0,0.96228,3e-05,6.32624]
[1777559204843,39.48,76159.32,0.0,0.96226,3e-05,6.32905]
[1777559206537,39.48,76156.23,0.0,0.96217,3e-05,6.3405]
[1777559207544,39.48,76159.3,0.0,0.96225,3e-05,6.3295]
[1777559208454,39.48,76159.3,0.0,0.96225,3e-05,6.3295]
[1777559208501,39.48,76159.3,0.0,0.96225,3e-05,6.3295]
[1777559208581,39.48,76159.3,0.0,0.96225,3e-05,6.3295]
[1777559208676,39.48,76159.8,0.0,0.96227,3e-05,6.32783]
[1777559209701,39.48,76159.8,0.0,0.96227,3e-05,6.32783]
[1777559210584,39.48,76161.08,0.0,0.9623,3e-05,6.32333]
[1777559210744,39.48,76161.08,0.0,0.9623,3e-05,6.32333]
[1777559210772,39.48,76153.51,0.0,0.96209,3e-05,6.35088]
[1777559211615,39.48,76153.51,0.0,0.96209,3e-05,6.35088]
[1777559211885,39.48,76127.89,0.0,0.96139,3e-05,6.44436]
[1777559212582,39.48,76122.22,0.0,0.96124,3e-05,6.46509]
[1777559215665,39.48,76121.26,0.0,0.96121,3e-05,6.46844]
[1777559215680,39.48,76122.89,0.0,0.96126,3e-05,6.46237]
[1777559218624,39.48,76119.57,0.0,0.96117,3e-05,6.47434]
[1777559220638,39.48,76114.53,0.0,0.96103,3e-05,6.49272]
[1777559221645,39.48,76106.91,0.0,0.96082,3e-05,6.52072]
[1777559222652,39.48,76110.19,0.0,0.96091,3e-05,6.50847]
[1777559223659,39.48,76116.66,0.0,0.96109,3e-05,6.48451]
[1777559225472,39.47,76118.23,0.0,0.96113,3e-05,6.47867]
[1777559225524,39.47,76118.23,0.0,0.96113,3e-05,6.47867]
[1777559225574,39.47,76118.23,0.0,0.96113,3e-05,6.47867]
[1777559225673,39.47,76118.03,0.0,0.96113,3e-05,6.47934]
[1777559230683,39.47,76116.44,0.0,0.96109,3e-05,6.48495]
[1777559230737,39.47,76116.44,0.0,0.96109,3e-05,6.48495]
[1777559230837,39.47,76116.44,0.0,0.96109,3e-05,6.48495]
[1777559231406,39.47,76116.97,0.0,0.9611,3e-05,6.48294]
[1777559231458,39.47,76116.97,0.0,0.9611,3e-05,6.48294]
[1777559231574,39.47,76116.97,0.0,0.9611,3e-05,6.48294]
[1777559231717,39.47,76118.61,0.0,0.96115,3e-05,6.47686]
[1777559232724,39.47,76116.5,0.0,0.96109,3e-05,6.48458]
[1777559233731,39.47,76121.91,0.0,0.96124,3e-05,6.46465]
[1777559234738,39.47,76126.2,0.0,0.96136,3e-05,6.44889]
[1777559236752,39.47,76134.27,0.0,0.96158,3e-05,6.41939]
[1777559240781,39.47,76131.22,0.0,0.96149,3e-05,6.4307]
[1777559242103,39.47,76128.78,0.0,0.96143,3e-05,6.43964]
[1777559243802,39.47,76126.65,0.0,0.96137,3e-05,6.44741]
[1777559245817,39.47,76121.01,0.0,0.96121,3e-05,6.46804]
[1777559247906,39.47,76120.66,0.0,0.9612,3e-05,6.46926]
[1777559247958,39.47,76120.66,0.0,0.9612,3e-05,6.46926]
[1777559248080,39.47,76120.66,0.0,0.9612,3e-05,6.46926]
[1777559253873,39.47,76122.19,0.0,0.96126,3e-05,6.46073]
[1777559255887,39.47,76125.03,0.0,0.96134,3e-05,6.45019]
[1777559257062,39.47,76125.03,0.0,0.96134,3e-05,6.45019]
[1777559257085,39.47,76125.03,0.0,0.96134,3e-05,6.45019]
[1777559257114,39.47,76125.03,0.0,0.96134,3e-05,6.45019]
[1777559259915,39.47,76128.09,0.0,0.96143,3e-05,6.43874]
[1777559260731,39.47,76128.09,0.0,0.96143,3e-05,6.43874]
[1777559260840,39.47,76128.09,0.0,0.96143,3e-05,6.43874]
[1777559260921,39.47,76130.31,0.0,0.96149,3e-05,6.43058]
[1777559261929,39.47,76132.42,0.0,0.96155,3e-05,6.42284]
[1777559263943,39.47,76136.63,0.0,0.96166,3e-05,6.40743]
[1777559264950,39.47,76140.07,0.0,0.96176,3e-05,6.39488]
[1777559265957,39.47,76144.59,0.0,0.96188,3e-05,6.37843]
[1777559266964,39.47,76148.52,0.0,0.96199,3e-05,6.36416]
[1777559267971,39.47,76151.67,0.0,0.96207,3e-05,6.35278]
[1777559273006,39.47,76152.79,0.0,0.9621,3e-05,6.34917]
[1777559275020,39.47,76155.33,0.0,0.96217,3e-05,6.34016]
[1777559277034,39.47,76161.01,0.0,0.96232,3e-05,6.31984]
[1777559278041,39.47,76166.75,0.0,0.96247,3e-05,6.29923]
[1777559279048,39.47,76171.54,0.0,0.9626,3e-05,6.28213]
[1777559280055,39.47,76174.69,0.0,0.96269,3e-05,6.271]
[1777559282070,39.48,76177.0,0.0,0.96274,3e-05,6.26316]
[1777559285090,39.48,76180.37,0.0,0.96283,3e-05,6.25182]
[1777559286097,39.48,76185.39,0.0,0.96296,3e-05,6.2341]
[1777559287106,39.48,76196.89,0.0,0.96326,3e-05,6.19329]
[1777559288112,39.48,76207.37,0.0,0.96354,3e-05,6.15633]
[1777559289119,39.48,76208.12,0.0,0.96356,3e-05,6.15352]
[1777559290126,39.48,76208.08,0.0,0.96356,3e-05,6.15358]
[1777559291133,39.48,76203.3,0.0,0.96343,3e-05,6.17048]
[1777559294154,39.48,76208.19,0.0,0.96356,3e-05,6.15271]
[1777559297175,39.48,76206.27,0.0,0.96351,3e-05,6.15932]
[1777559299189,39.48,76208.86,0.0,0.96358,3e-05,6.14998]
[1777559303217,39.48,76212.95,0.0,0.96369,3e-05,6.13518]
[1777559303665,39.48,76212.95,0.0,0.96369,3e-05,6.13518]
[1777559303717,39.48,76212.95,0.0,0.96369,3e-05,6.13518]
[1777559303835,39.48,76212.95,0.0,0.96369,3e-05,6.13518]
[1777559307246,39.48,76211.18,0.0,0.96365,3e-05,6.141]
[1777559309260,39.48,76215.94,0.0,0.96378,3e-05,6.12393]
[1777559310267,39.47,76220.44,0.0,0.96389,3e-05,6.10795]
[1777559310985,39.47,76220.44,0.0,0.96389,3e-05,6.10795]
[1777559311080,39.47,76220.44,0.0,0.96389,3e-05,6.10795]
[1777559311131,39.47,76220.44,0.0,0.96389,3e-05,6.10795]
[1777559311452,39.47,76221.7,0.0,0.96394,3e-05,6.10108]
[1777559311577,39.47,76221.7,0.0,0.96394,3e-05,6.10108]
[1777559314294,39.47,76224.82,0.0,0.96402,3e-05,6.08996]
[1777559315301,39.47,76227.85,0.0,0.9641,3e-05,6.07927]
[1777559318323,39.47,76231.98,0.0,0.96421,3e-05,6.06475]
[1777559319330,39.47,76236.97,0.0,0.96434,3e-05,6.04726]
[1777559320563,39.47,76236.97,0.0,0.96434,3e-05,6.04726]
[1777559320599,39.47,76236.97,0.0,0.96434,3e-05,6.04726]
[1777559322351,39.47,76242.22,0.0,0.96447,3e-05,6.02903]
[1777559323358,39.47,76243.89,0.0,0.96451,3e-05,6.02326]
[1777559324365,39.48,76246.66,0.0,0.96458,3e-05,6.01367]
[1777559325371,39.48,76249.62,0.0,0.96466,3e-05,6.00344]
[1777559326379,39.48,76253.54,0.0,0.96476,3e-05,5.98989]
[1777559327386,39.48,76259.1,0.0,0.9649,3e-05,5.97069]
[1777559329400,39.48,76262.04,0.0,0.96497,3e-05,5.96081]
[1777559332421,39.48,76268.83,0.0,0.96514,3e-05,5.93781]
[1777559333428,39.48,76271.73,0.0,0.96521,3e-05,5.928]
[1777559334435,39.48,76266.87,0.0,0.96509,3e-05,5.94505]
[1777559335442,39.48,76261.92,0.0,0.96496,3e-05,5.96241]
[1777559336452,39.48,76259.75,0.0,0.9649,3e-05,5.97012]
[1777559337459,39.48,76255.92,0.0,0.96481,3e-05,5.98359]
[1777559338530,39.48,76255.92,0.0,0.96481,3e-05,5.98359]
[1777559338582,39.48,76255.92,0.0,0.96481,3e-05,5.98359]
[1777559344388,39.48,76254.84,0.0,0.96477,3e-05,5.98811]
[1777559344582,39.48,76254.84,0.0,0.96477,3e-05,5.98811]
[1777559344683,39.48,76256.67,0.0,0.96482,3e-05,5.98185]
[1777559345515,39.48,76262.94,0.0,0.96498,3e-05,5.96018]
[1777559346522,39.48,76266.61,0.0,0.96507,3e-05,5.9476]
[1777559347726,39.48,76266.61,0.0,0.96507,3e-05,5.9476]
[1777559347778,39.48,76266.61,0.0,0.96507,3e-05,5.9476]
[1777559347835,39.48,76266.61,0.0,0.96507,3e-05,5.9476]
[1777559352565,39.48,76270.49,0.0,0.96516,3e-05,5.93515]
[1777559353846,39.48,76270.49,0.0,0.96516,3e-05,5.93515]
[1777559353898,39.48,76270.49,0.0,0.96516,3e-05,5.93515]
[1777559354078,39.48,76270.49,0.0,0.96516,3e-05,5.93515]
[1777559354179,39.48,76272.29,0.0,0.9652,3e-05,5.92911]
[1777559357600,39.49,76275.82,0.0,0.96529,3e-05,5.91771]
[1777559358607,39.49,76279.3,0.0,0.96537,3e-05,5.90593]
[1777559362462,39.49,76279.43,0.0,0.96537,3e-05,5.9062]
[1777559362551,39.49,76279.43,0.0,0.96537,3e-05,5.9062]
[1777559362584,39.49,76279.43,0.0,0.96537,3e-05,5.9062]
[1777559367670,39.49,76276.67,0.0,0.96529,3e-05,5.91715]
[1777559368868,39.49,76278.48,0.0,0.96534,3e-05,5.91114]
[1777559370280,39.49,76278.48,0.0,0.96534,3e-05,5.91114]
[1777559369684,39.49,76280.83,0.0,0.96539,3e-05,5.90328]
[1777559370691,39.49,76283.85,0.0,0.96547,3e-05,5.89314]
[1777559372301,39.49,76283.85,0.0,0.96547,3e-05,5.89314]
[1777559372333,39.49,76283.85,0.0,0.96547,3e-05,5.89314]
[1777559372340,39.49,76285.97,0.0,0.96553,3e-05,5.88408]
[1777559372705,39.49,76287.69,0.0,0.96557,3e-05,5.87817]
[1777559373838,39.49,76287.69,0.0,0.96557,3e-05,5.87817]
[1777559373940,39.49,76287.24,0.0,0.96556,3e-05,5.88002]
[1777559376166,39.49,76285.98,0.0,0.96553,3e-05,5.88464]
[1777559376325,39.49,76285.98,0.0,0.96553,3e-05,5.88464]
[1777559377740,39.5,76301.74,0.0,0.96591,2e-05,5.83157]
[1777559378747,39.5,76303.75,0.0,0.96596,2e-05,5.82508]
[1777559383868,39.5,76302.16,0.0,0.96591,2e-05,5.83204]
[1777559383920,39.5,76302.16,0.0,0.96591,2e-05,5.83204]
[1777559384083,39.5,76302.16,0.0,0.96591,2e-05,5.83204]
[1777559385762,39.5,76302.81,0.0,0.96592,2e-05,5.8306]
[1777559385814,39.5,76302.81,0.0,0.96592,2e-05,5.8306]
[1777559385830,39.5,76302.81,0.0,0.96592,2e-05,5.8306]
[1777559385857,39.5,76303.19,0.0,0.96593,2e-05,5.82969]
[1777559390851,39.51,76303.2,0.0,0.96591,2e-05,5.83127]
[1777559390903,39.51,76303.2,0.0,0.96591,2e-05,5.83127]
[1777559391086,39.51,76303.2,0.0,0.96591,2e-05,5.83127]
[1777559391747,39.51,76304.61,0.0,0.96595,2e-05,5.82686]
[1777559391799,39.51,76304.61,0.0,0.96595,2e-05,5.82686]
[1777559391830,39.51,76304.61,0.0,0.96595,2e-05,5.82686]
[1777559391838,39.51,76303.46,0.0,0.96592,2e-05,5.8312]
[1777559393858,39.51,76308.6,0.0,0.96604,2e-05,5.81447]
[1777559394867,39.51,76325.21,0.0,0.96644,2e-05,5.75852]
[1777559395874,39.51,76326.72,0.0,0.96648,2e-05,5.75351]
[1777559397888,39.51,76321.57,0.0,0.96635,2e-05,5.77115]
[1777559400909,39.51,76313.9,0.0,0.96616,2e-05,5.79743]
[1777559401916,39.51,76303.36,0.0,0.9659,2e-05,5.83336]
[1777559402923,39.51,76297.42,0.0,0.96575,2e-05,5.85363]
[1777559404937,39.51,76292.46,0.0,0.96563,2e-05,5.87046]
[1777559405944,39.51,76286.45,0.0,0.96548,3e-05,5.89099]
[1777559406951,39.51,76281.93,0.0,0.96537,3e-05,5.9064]
[1777559411987,39.51,76280.85,0.0,0.96535,3e-05,5.90921]
[1777559415873,39.51,76282.96,0.0,0.9654,3e-05,5.90141]
[1777559415925,39.51,76282.96,0.0,0.9654,3e-05,5.90141]
[1777559416075,39.51,76282.96,0.0,0.9654,3e-05,5.90141]
[1777559419384,39.51,76286.89,0.0,0.96551,3e-05,5.88738]
[1777559419435,39.51,76286.2,0.0,0.96549,3e-05,5.8896]
[1777559419576,39.51,76286.2,0.0,0.96549,3e-05,5.8896]
[1777559420046,39.51,76284.18,0.0,0.96544,3e-05,5.8964]
[1777559420704,39.51,76284.18,0.0,0.96544,3e-05,5.8964]
[1777559420759,39.51,76284.18,0.0,0.96544,3e-05,5.8964]
[1777559420840,39.51,76284.18,0.0,0.96544,3e-05,5.8964]
[1777559424074,39.51,76289.13,0.0,0.96557,3e-05,5.87874]
[1777559425081,39.5,76297.67,0.0,0.96578,2e-05,5.84933]
[1777559426088,39.5,76291.97,0.0,0.96564,2e-05,5.86877]
[1777559428242,39.5,76287.73,0.0,0.96554,3e-05,5.88321]
[1777559428293,39.5,76287.73,0.0,0.96554,3e-05,5.88321]
[1777559428329,39.5,76287.73,0.0,0.96554,3e-05,5.88321]
[1777559429581,39.5,76285.94,0.0,0.96549,3e-05,5.88907]
[1777559429733,39.5,76285.94,0.0,0.96549,3e-05,5.88907]
[1777559429831,39.5,76285.94,0.0,0.96549,3e-05,5.88907]
[1777559430116,39.5,76282.22,0.0,0.9654,3e-05,5.90171]
[1777559432164,39.5,76280.74,0.0,0.96538,3e-05,5.9043]
[1777559432216,39.5,76280.74,0.0,0.96538,3e-05,5.9043]
[1777559432327,39.5,76280.74,0.0,0.96538,3e-05,5.9043]
[1777559434522,39.5,76280.88,0.0,0.96539,3e-05,5.90328]
[1777559434571,39.5,76280.88,0.0,0.96539,3e-05,5.90328]
[1777559434833,39.5,76280.88,0.0,0.96539,3e-05,5.90328]
[1777559435151,39.5,76280.58,0.0,0.96538,3e-05,5.90414]
[1777559437165,39.5,76290.82,0.0,0.96564,2e-05,5.86856]
[1777559438172,39.5,76299.33,0.0,0.96585,2e-05,5.83924]
[1777559438897,39.5,76299.33,0.0,0.96585,2e-05,5.83924]
[1777559438949,39.5,76299.33,0.0,0.96585,2e-05,5.83924]
[1777559439076,39.5,76299.33,0.0,0.96585,2e-05,5.83924]
[1777559439179,39.5,76293.74,0.0,0.96571,2e-05,5.85823]
[1777559440186,39.5,76297.92,0.0,0.96582,2e-05,5.84384]
[1777559442174,39.5,76299.1,0.0,0.96585,2e-05,5.8397]
[1777559442221,39.5,76299.1,0.0,0.96585,2e-05,5.8397]
[1777559442333,39.5,76299.1,0.0,0.96585,2e-05,5.8397]
[1777559442322,39.5,76297.78,0.0,0.96582,2e-05,5.84412]
[1777559443315,39.5,76297.78,0.0,0.96582,2e-05,5.84412]
[1777559443325,39.5,76297.78,0.0,0.96582,2e-05,5.84412]
[1777559443903,39.5,76295.39,0.0,0.96576,2e-05,5.85212]
[1777559446878,39.5,76290.89,0.0,0.96565,2e-05,5.86731]
[1777559446920,39.5,76290.89,0.0,0.96565,2e-05,5.86731]
[1777559447075,39.5,76290.89,0.0,0.96565,2e-05,5.86731]
[1777559447216,39.5,76290.89,0.0,0.96565,2e-05,5.86731]
[1777559447268,39.5,76290.89,0.0,0.96565,2e-05,5.86731]
[1777559447327,39.5,76290.89,0.0,0.96565,2e-05,5.86731]
[1777559447428,39.5,76291.4,0.0,0.96566,2e-05,5.86531]
[1777559452080,39.5,76287.51,0.0,0.96557,3e-05,5.87824]
[1777559452127,39.5,76287.51,0.0,0.96557,3e-05,5.87824]
[1777559452323,39.5,76287.51,0.0,0.96557,3e-05,5.87824]
[1777559452329,39.5,76287.51,0.0,0.96557,3e-05,5.87824]
[1777559452422,39.5,76289.89,0.0,0.96563,2e-05,5.86976]
[1777559452584,39.5,76289.89,0.0,0.96563,2e-05,5.86976]
[1777559457484,39.5,76294.64,0.0,0.96575,2e-05,5.85296]
[1777559457568,39.5,76294.64,0.0,0.96575,2e-05,5.85296]
[1777559457579,39.5,76294.64,0.0,0.96575,2e-05,5.85296]
[1777559457985,39.5,76294.64,0.0,0.96575,2e-05,5.85296]
[1777559458035,39.5,76294.64,0.0,0.96575,2e-05,5.85296]
[1777559458076,39.5,76294.64,0.0,0.96575,2e-05,5.85296]
[1777559458313,39.5,76293.5,0.0,0.96572,2e-05,5.85675]
[1777559461339,39.49,76298.88,0.0,0.96586,2e-05,5.83797]
[1777559461820,39.49,76298.88,0.0,0.96586,2e-05,5.83797]
[1777559461835,39.49,76298.88,0.0,0.96586,2e-05,5.83797]
[1777559462016,39.49,76298.88,0.0,0.96586,2e-05,5.83797]
[1777559462039,39.49,76298.88,0.0,0.96586,2e-05,5.83797]
[1777559462080,39.49,76298.88,0.0,0.96586,2e-05,5.83797]
[1777559462343,39.49,76303.83,0.0,0.96598,2e-05,5.82096]
[1777559462606,39.49,76303.83,0.0,0.96598,2e-05,5.82096]
[1777559463357,39.49,76316.67,0.0,0.9663,2e-05,5.77719]
[1777559464362,39.49,76331.16,0.0,0.96666,2e-05,5.72812]
[1777559465365,39.49,76340.11,0.0,0.96687,2e-05,5.69809]
[1777559466371,39.49,76340.39,0.0,0.96688,2e-05,5.69729]
[1777559471407,39.5,76336.91,0.0,0.96679,2e-05,5.70969]
[1777559473429,39.5,76346.25,0.0,0.96701,2e-05,5.67861]
[1777559475465,39.5,76350.39,0.0,0.96711,2e-05,5.66494]
[1777559476472,39.5,76358.95,0.0,0.96732,2e-05,5.63655]
[1777559477483,39.5,76359.48,0.0,0.96733,2e-05,5.63524]
[1777559478486,39.5,76364.43,0.0,0.96744,2e-05,5.61902]
[1777559479493,39.5,76373.95,0.0,0.96767,2e-05,5.58742]
[1777559480502,39.5,76385.1,0.0,0.96793,2e-05,5.55119]
[1777559481508,39.5,76386.33,0.0,0.96796,2e-05,5.54754]
[1777559483295,39.5,76386.33,0.0,0.96796,2e-05,5.54754]
[1777559483599,39.5,76388.15,0.0,0.968,2e-05,5.54195]
[1777559483675,39.5,76402.05,0.0,0.96832,2e-05,5.49672]
[1777559484531,39.5,76423.04,0.0,0.9688,2e-05,5.4288]
[1777559485853,39.5,76423.04,0.0,0.9688,2e-05,5.4288]
[1777559486058,39.5,76423.04,0.0,0.9688,2e-05,5.4288]
[1777559486111,39.51,76441.64,0.0,0.96922,2e-05,5.3693]
[1777559487376,39.51,76441.64,0.0,0.96922,2e-05,5.3693]
[1777559487471,39.51,76454.34,0.0,0.9695,2e-05,5.33]
[1777559488005,39.51,76454.34,0.0,0.9695,2e-05,5.33]
[1777559488131,39.51,76454.34,0.0,0.9695,2e-05,5.33]
[1777559488209,39.51,76452.48,0.0,0.96946,2e-05,5.33596]
[1777559489564,39.51,76459.49,0.0,0.96961,2e-05,5.31507]
[1777559490571,39.51,76455.02,0.0,0.9695,2e-05,5.33016]
[1777559492585,39.52,76469.48,0.0,0.96983,2e-05,5.2826]
[1777559493592,39.52,76477.0,0.0,0.96999,2e-05,5.26035]
[1777559494608,39.52,76483.02,0.0,0.97012,2e-05,5.24217]
[1777559495606,39.52,76497.45,0.0,0.97044,2e-05,5.19669]
[1777559496622,39.52,76493.77,0.0,0.97034,2e-05,5.21009]
[1777559499635,39.53,76484.18,0.0,0.97011,2e-05,5.243]
[1777559500641,39.53,76489.39,0.0,0.97022,2e-05,5.22738]
[1777559502655,39.54,76485.21,0.0,0.97012,2e-05,5.24227]
[1777559504669,39.54,76491.07,0.0,0.97024,2e-05,5.22544]
[1777559505676,39.54,76497.54,0.0,0.97037,2e-05,5.20592]
[1777559506683,39.54,76492.49,0.0,0.97026,2e-05,5.2227]
[1777559508697,39.56,76503.16,0.0,0.97044,2e-05,5.1968]
[1777559509704,39.56,76501.32,0.0,0.97039,2e-05,5.20329]
[1777559511718,39.56,76511.38,0.0,0.9706,2e-05,5.17318]
[1777559512725,39.57,76520.05,0.0,0.97079,2e-05,5.14687]
[1777559513732,39.57,76516.86,0.0,0.97071,2e-05,5.15761]
[1777559514739,39.57,76523.24,0.0,0.97085,2e-05,5.13851]
[1777559515746,39.57,76517.55,0.0,0.97072,2e-05,5.15705]
[1777559516753,39.57,76513.1,0.0,0.97061,2e-05,5.17174]
[1777559517763,39.57,76500.05,0.0,0.97032,2e-05,5.21342]
[1777559518770,39.58,76488.3,0.0,0.97006,2e-05,5.25117]
[1777559519775,39.58,76481.82,0.0,0.96991,2e-05,5.27231]
[1777559522796,39.58,76487.61,0.0,0.97003,2e-05,5.25572]
[1777559524810,39.58,76482.19,0.0,0.9699,2e-05,5.27409]
[1777559527835,39.59,76474.92,0.0,0.96972,2e-05,5.29886]
[1777559528842,39.59,76461.4,0.0,0.96942,2e-05,5.34252]
[1777559529849,39.6,76448.48,0.0,0.96909,2e-05,5.3884]
[1777559530856,39.6,76442.01,0.0,0.96894,2e-05,5.40962]
[1777559531863,39.6,76437.67,0.0,0.96884,2e-05,5.42397]
[1777559533877,39.6,76448.73,0.0,0.96909,2e-05,5.38897]
[1777559534884,39.6,76446.26,0.0,0.96903,2e-05,5.39736]
[1777559539919,39.61,76443.89,0.0,0.96896,2e-05,5.40705]
[1777559541934,39.61,76449.79,0.0,0.96909,2e-05,5.38887]
[1777559542939,39.61,76459.61,0.0,0.96931,2e-05,5.35777]
[1777559543947,39.61,76454.02,0.0,0.96918,2e-05,5.37621]
[1777559548567,39.61,76452.93,0.0,0.96914,2e-05,5.38161]
[1777559548576,39.61,76452.93,0.0,0.96914,2e-05,5.38161]
[1777559548750,39.61,76452.93,0.0,0.96914,2e-05,5.38161]
[1777559550518,39.62,76454.64,0.0,0.96918,2e-05,5.37658]
[1777559550525,39.62,76454.68,0.0,0.96917,2e-05,5.3774]
[1777559550578,39.62,76454.68,0.0,0.96917,2e-05,5.3774]
[1777559550627,39.62,76454.68,0.0,0.96917,2e-05,5.3774]
[1777559551745,39.62,76452.45,0.0,0.96912,2e-05,5.38457]
[1777559551830,39.62,76452.45,0.0,0.96912,2e-05,5.38457]
[1777559552013,39.62,76450.17,0.0,0.96908,2e-05,5.39015]
[1777559553259,39.62,76450.17,0.0,0.96908,2e-05,5.39015]
[1777559553311,39.62,76450.17,0.0,0.96908,2e-05,5.39015]
[1777559553327,39.62,76450.17,0.0,0.96908,2e-05,5.39015]
[1777559556035,39.62,76445.46,0.0,0.96896,2e-05,5.4071]
[1777559556725,39.62,76445.46,0.0,0.96896,2e-05,5.4071]
[1777559556766,39.62,76445.46,0.0,0.96896,2e-05,5.4071]
[1777559556836,39.62,76445.46,0.0,0.96896,2e-05,5.4071]
[1777559557041,39.62,76443.35,0.0,0.96891,2e-05,5.41432]
[1777559558050,39.62,76437.27,0.0,0.96876,2e-05,5.43438]
[1777559559737,39.63,76435.86,0.0,0.96873,2e-05,5.43931]
[1777559559757,39.63,76435.86,0.0,0.96873,2e-05,5.43931]
[1777559559830,39.63,76435.86,0.0,0.96873,2e-05,5.43931]
[1777559563086,39.63,76442.69,0.0,0.96888,2e-05,5.41866]
[1777559564093,39.63,76455.89,0.0,0.96917,2e-05,5.37654]
[1777559565100,39.63,76455.05,0.0,0.96915,2e-05,5.37969]
[1777559566535,39.63,76455.05,0.0,0.96915,2e-05,5.37969]
[1777559566107,39.63,76448.28,0.0,0.96899,2e-05,5.40193]
[1777559566576,39.63,76448.28,0.0,0.96899,2e-05,5.40193]
[1777559566711,39.63,76448.28,0.0,0.96899,2e-05,5.40193]
[1777559567419,39.63,76448.28,0.0,0.96899,2e-05,5.40193]
[1777559567578,39.63,76448.17,0.0,0.96899,2e-05,5.40311]
[1777559568497,39.63,76448.17,0.0,0.96899,2e-05,5.40311]
[1777559568545,39.63,76448.17,0.0,0.96899,2e-05,5.40311]
[1777559568121,39.63,76454.58,0.0,0.96913,2e-05,5.38248]
[1777559568584,39.63,76454.58,0.0,0.96913,2e-05,5.38248]
[1777559569128,39.63,76456.26,0.0,0.96917,2e-05,5.37754]
[1777559571877,39.64,76457.26,0.0,0.96918,2e-05,5.37526]
[1777559571929,39.64,76457.26,0.0,0.96918,2e-05,5.37526]
[1777559572089,39.64,76457.26,0.0,0.96918,2e-05,5.37526]
[1777559575638,39.64,76458.96,0.0,0.96921,2e-05,5.37166]
[1777559575785,39.64,76458.96,0.0,0.96921,2e-05,5.37166]
[1777559575830,39.64,76458.96,0.0,0.96921,2e-05,5.37166]
[1777559576180,39.64,76456.77,0.0,0.96916,2e-05,5.37918]
[1777559577279,39.64,76456.77,0.0,0.96916,2e-05,5.37918]
[1777559577305,39.64,76456.77,0.0,0.96916,2e-05,5.37918]
[1777559577326,39.64,76456.77,0.0,0.96916,2e-05,5.37918]
[1777559580090,39.64,76461.21,0.0,0.96925,2e-05,5.3664]
[1777559580142,39.64,76461.21,0.0,0.96925,2e-05,5.3664]
[1777559580327,39.64,76461.21,0.0,0.96925,2e-05,5.3664]
[1777559580411,39.64,76458.65,0.0,0.96918,2e-05,5.37513]
[1777559581394,39.64,76458.65,0.0,0.96918,2e-05,5.37513]
[1777559581446,39.64,76458.65,0.0,0.96918,2e-05,5.37513]
[1777559581578,39.64,76458.65,0.0,0.96918,2e-05,5.37513]
[1777559585243,39.65,76454.81,0.0,0.96908,2e-05,5.38996]
[1777559585993,39.65,76454.81,0.0,0.96908,2e-05,5.38996]
[1777559586046,39.65,76454.81,0.0,0.96908,2e-05,5.38996]
[1777559586078,39.65,76454.81,0.0,0.96908,2e-05,5.38996]
[1777559586437,39.65,76454.81,0.0,0.96908,2e-05,5.38996]
[1777559586563,39.65,76454.81,0.0,0.96908,2e-05,5.38996]
[1777559586584,39.65,76454.81,0.0,0.96908,2e-05,5.38996]
[1777559586481,39.65,76457.27,0.0,0.96913,2e-05,5.38254]
[1777559587257,39.65,76460.78,0.0,0.96921,2e-05,5.37178]
[1777559590554,39.65,76461.41,0.0,0.96922,2e-05,5.37082]
[1777559590578,39.65,76461.41,0.0,0.96922,2e-05,5.37082]
[1777559590278,39.66,76456.92,0.0,0.96911,2e-05,5.38576]
[1777559590887,39.66,76456.92,0.0,0.96911,2e-05,5.38576]
[1777559591148,39.66,76456.92,0.0,0.96911,2e-05,5.38576]
[1777559591302,39.66,76456.92,0.0,0.96911,2e-05,5.38576]
[1777559591332,39.66,76456.92,0.0,0.96911,2e-05,5.38576]
[1777559591404,39.66,76455.4,0.0,0.96907,2e-05,5.39115]
[1777559593441,39.66,76454.98,0.0,0.96906,2e-05,5.393]
[1777559593576,39.66,76454.98,0.0,0.96906,2e-05,5.393]
[1777559594306,39.66,76463.67,0.0,0.96925,2e-05,5.3661]
[1777559595564,39.66,76463.67,0.0,0.96925,2e-05,5.3661]
[1777559595578,39.66,76463.67,0.0,0.96925,2e-05,5.3661]
[1777559595732,39.66,76463.81,0.0,0.96925,2e-05,5.36618]
[1777559596321,39.67,76458.43,0.0,0.96909,2e-05,5.38881]
[1777559597293,39.67,76458.43,0.0,0.96909,2e-05,5.38881]
[1777559597329,39.67,76458.43,0.0,0.96909,2e-05,5.38881]
[1777559597390,39.67,76457.22,0.0,0.96906,2e-05,5.39323]
[1777559599342,39.68,76452.2,0.0,0.96894,2e-05,5.41037]
[1777559600350,39.68,76442.72,0.0,0.96872,2e-05,5.44145]
[1777559601356,39.68,76428.26,0.0,0.96838,2e-05,5.48884]
[1777559602363,39.68,76436.13,0.0,0.96856,2e-05,5.46366]
[1777559603370,39.68,76437.63,0.0,0.96859,2e-05,5.45912]
[1777559605384,39.68,76441.31,0.0,0.96867,2e-05,5.44792]
[1777559606079,39.68,76441.31,0.0,0.96867,2e-05,5.44792]
[1777559606128,39.68,76441.31,0.0,0.96867,2e-05,5.44792]
[1777559606332,39.68,76441.31,0.0,0.96867,2e-05,5.44792]
[1777559606391,39.68,76442.59,0.0,0.9687,2e-05,5.44416]
[1777559608405,39.68,76446.56,0.0,0.96878,2e-05,5.4321]
[1777559610419,39.69,76441.82,0.0,0.96867,2e-05,5.44822]
[1777559613357,39.69,76441.16,0.0,0.96866,2e-05,5.44891]
[1777559613389,39.69,76441.16,0.0,0.96866,2e-05,5.44891]
[1777559613578,39.69,76441.16,0.0,0.96866,2e-05,5.44891]
[1777559613490,39.69,76439.55,0.0,0.96862,2e-05,5.45488]
[1777559614447,39.69,76441.03,0.0,0.96865,2e-05,5.45009]
[1777559615454,39.69,76449.85,0.0,0.96885,2e-05,5.42194]
[1777559616565,39.69,76449.85,0.0,0.96885,2e-05,5.42194]
[1777559616577,39.69,76449.85,0.0,0.96885,2e-05,5.42194]
[1777559616568,39.69,76456.53,0.0,0.969,2e-05,5.40121]
[1777559617468,39.69,76461.92,0.0,0.96912,2e-05,5.38389]
[1777559618248,39.69,76461.92,0.0,0.96912,2e-05,5.38389]
[1777559619482,39.69,76451.36,0.0,0.96888,2e-05,5.41865]
[1777559620495,39.69,76431.28,0.0,0.96841,2e-05,5.48367]
[1777559622509,39.69,76433.44,0.0,0.96846,2e-05,5.47727]
[1777559624712,39.7,76431.52,0.0,0.96841,2e-05,5.48422]
[1777559624764,39.7,76431.52,0.0,0.96841,2e-05,5.48422]
[1777559624828,39.7,76431.52,0.0,0.96841,2e-05,5.48422]
[1777559625530,39.7,76430.52,0.0,0.96839,2e-05,5.4877]
[1777559627544,39.7,76426.95,0.0,0.9683,2e-05,5.49978]
[1777559628551,39.7,76419.82,0.0,0.96813,2e-05,5.52326]
[1777559631326,39.7,76418.12,0.0,0.96809,2e-05,5.52932]
[1777559633586,39.7,76410.04,0.0,0.96789,2e-05,5.55651]
[1777559634593,39.7,76404.93,0.0,0.96777,2e-05,5.57349]
[1777559635789,39.7,76406.44,0.0,0.96781,2e-05,5.56869]
[1777559635837,39.7,76406.44,0.0,0.96781,2e-05,5.56869]
[1777559636318,39.7,76406.44,0.0,0.96781,2e-05,5.56869]
[1777559636607,39.7,76403.12,0.0,0.96773,2e-05,5.57978]
[1777559637614,39.7,76398.01,0.0,0.9676,2e-05,5.59814]
[1777559639628,39.71,76389.17,0.0,0.96737,2e-05,5.62981]
[1777559640635,39.71,76384.41,0.0,0.96725,2e-05,5.64632]
[1777559641642,39.71,76375.7,0.0,0.96704,2e-05,5.67533]
[1777559642656,39.71,76370.39,0.0,0.96691,2e-05,5.69303]
[1777559643657,39.71,76360.69,0.0,0.96668,2e-05,5.72545]
[1777559644663,39.71,76350.64,0.0,0.96644,2e-05,5.75912]
[1777559645677,39.71,76349.09,0.0,0.9664,2e-05,5.76419]
[1777559648699,39.71,76338.99,0.0,0.96616,2e-05,5.79779]
[1777559649705,39.71,76335.3,0.0,0.96607,2e-05,5.81006]
[1777559650713,39.71,76331.86,0.0,0.96598,2e-05,5.82148]
[1777559653734,39.71,76338.79,0.0,0.96616,2e-05,5.79726]
[1777559658847,39.71,76338.61,0.0,0.96616,2e-05,5.797]
[1777559658900,39.71,76338.61,0.0,0.96616,2e-05,5.797]
[1777559659039,39.71,76338.61,0.0,0.96616,2e-05,5.797]
[1777559659124,39.71,76338.46,0.0,0.96616,2e-05,5.79729]
[1777559659775,39.7,76335.09,0.0,0.96608,2e-05,5.80848]
[1777559664327,39.7,76333.62,0.0,0.96605,2e-05,5.81275]
[1777559664379,39.7,76333.62,0.0,0.96605,2e-05,5.81275]
[1777559664582,39.7,76333.62,0.0,0.96605,2e-05,5.81275]
[1777559664679,39.7,76335.24,0.0,0.96609,2e-05,5.80679]
[1777559668875,39.7,76332.97,0.0,0.96604,2e-05,5.81377]
[1777559669081,39.7,76332.97,0.0,0.96604,2e-05,5.81377]
[1777559669337,39.7,76327.48,0.0,0.96591,2e-05,5.83217]
[1777559670624,39.7,76327.48,0.0,0.96591,2e-05,5.83217]
[1777559670648,39.7,76311.51,0.0,0.96551,2e-05,5.88597]
[1777559670853,39.7,76308.77,0.0,0.96545,2e-05,5.89534]
[1777559672705,39.7,76308.77,0.0,0.96545,2e-05,5.89534]
[1777559673311,39.7,76292.2,0.0,0.96505,3e-05,5.9494]
[1777559673873,39.7,76282.8,0.0,0.96481,3e-05,5.98191]
[1777559674881,39.7,76286.36,0.0,0.9649,3e-05,5.9696]
[1777559676410,39.7,76286.36,0.0,0.9649,3e-05,5.9696]
[1777559676496,39.7,76286.99,0.0,0.96491,3e-05,5.96744]
[1777559678909,39.7,76282.45,0.0,0.9648,3e-05,5.98318]
[1777559679916,39.7,76276.71,0.0,0.96465,3e-05,6.00305]
[1777559682937,39.7,76282.87,0.0,0.96481,3e-05,5.98158]
[1777559685958,39.7,76292.83,0.0,0.96506,3e-05,5.94714]
[1777559687223,39.7,76292.83,0.0,0.96506,3e-05,5.94714]
[1777559687330,39.7,76292.83,0.0,0.96506,3e-05,5.94714]
[1777559687654,39.7,76292.95,0.0,0.96507,3e-05,5.9468]
[1777559687900,39.7,76292.95,0.0,0.96507,3e-05,5.9468]
[1777559689986,39.7,76298.07,0.0,0.9652,3e-05,5.9288]
[1777559691173,39.7,76298.07,0.0,0.9652,3e-05,5.9288]
[1777559691258,39.7,76298.07,0.0,0.9652,3e-05,5.9288]
[1777559691305,39.7,76298.07,0.0,0.9652,3e-05,5.9288]
[1777559691309,39.7,76298.07,0.0,0.9652,3e-05,5.9288]
[1777559691406,39.7,76295.14,0.0,0.96512,3e-05,5.93871]
[1777559692006,39.7,76292.03,0.0,0.96505,3e-05,5.94924]
[1777559694277,39.7,76290.96,0.0,0.96502,3e-05,5.95272]
[1777559694329,39.7,76290.96,0.0,0.96502,3e-05,5.95272]
[1777559694429,39.7,76287.18,0.0,0.96493,3e-05,5.96555]
[1777559695021,39.69,76284.15,0.0,0.96485,3e-05,5.97578]
[1777559699049,39.69,76287.73,0.0,0.96496,3e-05,5.96154]
[1777559700057,39.69,76292.95,0.0,0.96509,3e-05,5.94302]
[1777559701063,39.69,76303.97,0.0,0.96537,3e-05,5.90467]
[1777559702596,39.69,76303.97,0.0,0.96537,3e-05,5.90467]
[1777559702627,39.69,76303.97,0.0,0.96537,3e-05,5.90467]
[1777559702697,39.69,76305.24,0.0,0.96541,3e-05,5.89949]
[1777559702833,39.69,76305.24,0.0,0.96541,3e-05,5.89949]
[1777559705091,39.69,76295.69,0.0,0.96518,3e-05,5.93145]
[1777559707105,39.68,76292.08,0.0,0.96509,3e-05,5.94294]
[1777559709119,39.68,76286.13,0.0,0.96495,3e-05,5.96249]
[1777559712141,39.68,76279.68,0.0,0.9648,3e-05,5.98323]
[1777559715162,39.67,76274.85,0.0,0.96469,3e-05,5.99827]
[1777559716169,39.67,76281.9,0.0,0.96487,3e-05,5.97328]
[1777559718183,39.67,76285.61,0.0,0.96497,3e-05,5.95941]
[1777559723218,39.67,76285.71,0.0,0.96499,3e-05,5.95654]
[1777559725232,39.66,76294.32,0.0,0.96522,3e-05,5.9259]
[1777559727246,39.66,76303.38,0.0,0.96545,3e-05,5.89393]
[1777559729260,39.66,76306.04,0.0,0.96552,2e-05,5.88407]
[1777559732282,39.66,76313.39,0.0,0.96572,2e-05,5.8556]
[1777559735303,39.66,76318.39,0.0,0.96585,2e-05,5.8377]
[1777559736310,39.66,76325.22,0.0,0.96602,2e-05,5.81421]
[1777559739334,39.65,76330.18,0.0,0.96615,2e-05,5.79672]
[1777559740947,39.65,76331.78,0.0,0.96619,2e-05,5.79111]
[1777559741077,39.65,76331.78,0.0,0.96619,2e-05,5.79111]
[1777559743363,39.65,76339.61,0.0,0.96639,2e-05,5.76415]
[1777559747947,39.65,76339.07,0.0,0.96638,2e-05,5.76541]
[1777559748000,39.65,76339.07,0.0,0.96638,2e-05,5.76541]
[1777559748077,39.65,76339.07,0.0,0.96638,2e-05,5.76541]
[1777559748398,39.65,76338.6,0.0,0.96637,2e-05,5.76686]
[1777559749405,39.65,76345.24,0.0,0.96653,2e-05,5.74433]
[1777559754572,39.65,76345.32,0.0,0.96654,2e-05,5.74365]
[1777559754621,39.65,76345.32,0.0,0.96654,2e-05,5.74365]
[1777559754673,39.65,76345.74,0.0,0.96655,2e-05,5.74203]
[1777559754839,39.65,76345.74,0.0,0.96655,2e-05,5.74203]
[1777559754863,39.65,76345.74,0.0,0.96655,2e-05,5.74203]
[1777559754916,39.65,76345.74,0.0,0.96655,2e-05,5.74203]
[1777559755077,39.65,76345.74,0.0,0.96655,2e-05,5.74203]
[1777559760482,39.65,76350.31,0.0,0.96666,2e-05,5.72613]
[1777559761489,39.65,76355.32,0.0,0.96678,2e-05,5.70924]
[1777559764268,39.65,76355.9,0.0,0.9668,2e-05,5.70717]
[1777559764320,39.65,76355.9,0.0,0.9668,2e-05,5.70717]
[1777559764327,39.65,76355.9,0.0,0.9668,2e-05,5.70717]
[1777559764510,39.65,76357.8,0.0,0.96685,2e-05,5.70075]
[1777559766524,39.65,76335.83,0.0,0.96631,2e-05,5.77456]
[1777559768538,39.65,76330.86,0.0,0.96619,2e-05,5.79114]
[1777559773400,39.65,76334.55,0.0,0.96629,2e-05,5.77787]
[1777559773413,39.65,76334.55,0.0,0.96629,2e-05,5.77787]
[1777559773580,39.65,76334.55,0.0,0.96629,2e-05,5.77787]
[1777559773681,39.65,76335.0,0.0,0.9663,2e-05,5.776]
[1777559774027,39.65,76335.0,0.0,0.9663,2e-05,5.776]
[1777559774074,39.65,76335.0,0.0,0.9663,2e-05,5.776]
[1777559774328,39.65,76335.0,0.0,0.9663,2e-05,5.776]
[1777559779615,39.64,76336.25,0.0,0.96634,2e-05,5.77093]
[1777559779979,39.64,76336.25,0.0,0.96634,2e-05,5.77093]
[1777559780032,39.64,76336.25,0.0,0.96634,2e-05,5.77093]
[1777559780079,39.64,76336.25,0.0,0.96634,2e-05,5.77093]
[1777559780302,39.64,76336.25,0.0,0.96634,2e-05,5.77093]
[1777559780313,39.64,76336.25,0.0,0.96634,2e-05,5.77093]
[1777559780330,39.64,76336.25,0.0,0.96634,2e-05,5.77093]
[1777559780622,39.64,76334.06,0.0,0.96629,2e-05,5.77816]
[1777559785658,39.64,76323.69,0.0,0.96605,2e-05,5.81001]
[1777559787672,39.63,76318.07,0.0,0.96593,2e-05,5.82753]
[1777559790693,39.63,76313.09,0.0,0.96582,2e-05,5.84203]
[1777559791507,39.63,76313.09,0.0,0.96582,2e-05,5.84203]
[1777559791559,39.63,76313.09,0.0,0.96582,2e-05,5.84203]
[1777559791580,39.63,76313.09,0.0,0.96582,2e-05,5.84203]
[1777559791767,39.63,76313.09,0.0,0.96582,2e-05,5.84203]
[1777559791817,39.63,76313.09,0.0,0.96582,2e-05,5.84203]
[1777559791699,39.63,76313.48,0.0,0.96585,2e-05,5.83755]
[1777559791830,39.63,76313.48,0.0,0.96585,2e-05,5.83755]
[1777559794721,39.62,76304.27,0.0,0.96564,2e-05,5.86653]
[1777559795728,39.62,76295.73,0.0,0.96543,3e-05,5.89491]
[1777559796735,39.62,76297.12,0.0,0.96547,3e-05,5.88922]
[1777559798749,39.61,76284.37,0.0,0.96516,3e-05,5.93122]
[1777559799756,39.61,76278.99,0.0,0.96504,3e-05,5.9488]
[1777559800762,39.61,76270.49,0.0,0.96482,3e-05,5.97776]
[1777559801770,39.61,76266.0,0.0,0.96471,3e-05,5.99285]
[1777559805443,39.61,76265.23,0.0,0.9647,3e-05,5.99394]
[1777559805577,39.61,76265.23,0.0,0.9647,3e-05,5.99394]
[1777559809827,39.6,76270.75,0.0,0.96487,3e-05,5.97158]
[1777559810835,39.6,76276.42,0.0,0.96502,3e-05,5.9509]
[1777559812849,39.59,76278.5,0.0,0.96509,3e-05,5.94171]
[1777559813856,39.59,76271.69,0.0,0.96492,3e-05,5.96425]
[1777559815513,39.59,76271.69,0.0,0.96492,3e-05,5.96425]
[1777559815538,39.59,76271.69,0.0,0.96492,3e-05,5.96425]
[1777559815581,39.59,76271.69,0.0,0.96492,3e-05,5.96425]
[1777559815680,39.59,76270.71,0.0,0.9649,3e-05,5.96661]
[1777559816370,39.59,76270.71,0.0,0.9649,3e-05,5.96661]
[1777559816581,39.59,76270.71,0.0,0.9649,3e-05,5.96661]
[1777559816619,39.59,76270.71,0.0,0.9649,3e-05,5.96661]
[1777559816829,39.59,76270.71,0.0,0.9649,3e-05,5.96661]
[1777559821912,39.58,76259.54,0.0,0.96467,3e-05,5.99864]
[1777559823926,39.57,76252.51,0.0,0.96449,3e-05,6.02207]
[1777559824933,39.57,76239.11,0.0,0.96415,3e-05,6.06836]
[1777559825940,39.57,76230.84,0.0,0.96394,3e-05,6.09677]
[1777559826948,39.57,76217.2,0.0,0.96359,3e-05,6.14489]
[1777559828438,39.57,76217.2,0.0,0.96359,3e-05,6.14489]
[1777559828471,39.57,76206.79,0.0,0.96333,3e-05,6.18033]
[1777559828963,39.57,76197.26,0.0,0.96308,3e-05,6.21341]
[1777559829970,39.57,76198.02,0.0,0.9631,3e-05,6.21053]
[1777559830977,39.57,76204.88,0.0,0.96328,3e-05,6.18593]
[1777559832193,39.57,76204.88,0.0,0.96328,3e-05,6.18593]
[1777559832200,39.56,76210.81,0.0,0.96344,3e-05,6.16474]
[1777559832991,39.56,76203.83,0.0,0.96326,3e-05,6.18943]
[1777559835007,39.56,76202.89,0.0,0.96324,3e-05,6.19176]
[1777559840049,39.56,76205.07,0.0,0.96331,3e-05,6.1826]
[1777559842220,39.56,76209.73,0.0,0.96343,3e-05,6.16579]
[1777559844077,39.56,76214.61,0.0,0.96357,3e-05,6.14689]
[1777559847099,39.55,76201.14,0.0,0.96323,3e-05,6.19301]
[1777559848106,39.55,76199.04,0.0,0.96318,3e-05,6.20032]
[1777559853141,39.55,76200.51,0.0,0.96323,3e-05,6.1919]
[1777559854489,39.55,76200.51,0.0,0.96323,3e-05,6.1919]
[1777559854546,39.55,76200.51,0.0,0.96323,3e-05,6.1919]
[1777559854567,39.55,76200.51,0.0,0.96323,3e-05,6.1919]
[1777559854583,39.55,76200.51,0.0,0.96323,3e-05,6.1919]
[1777559854619,39.55,76200.51,0.0,0.96323,3e-05,6.1919]
[1777559854721,39.55,76200.8,0.0,0.96324,3e-05,6.19071]
[1777559855432,39.55,76200.8,0.0,0.96324,3e-05,6.19071]
[1777559855591,39.55,76200.8,0.0,0.96324,3e-05,6.19071]
[1777559855601,39.55,76201.62,0.0,0.96327,3e-05,6.18765]
[1777559856162,39.55,76197.24,0.0,0.96315,3e-05,6.2031]
[1777559857169,39.55,76188.28,0.0,0.96291,3e-05,6.23491]
[1777559858176,39.55,76183.37,0.0,0.96278,3e-05,6.25227]
[1777559861197,39.55,76190.01,0.0,0.96297,3e-05,6.22775]
[1777559862204,39.55,76199.3,0.0,0.96321,3e-05,6.1944]
[1777559863211,39.55,76207.53,0.0,0.96343,3e-05,6.165]
[1777559864218,39.54,76213.12,0.0,0.96359,3e-05,6.14437]
[1777559869741,39.54,76210.47,0.0,0.96354,3e-05,6.15063]
[1777559869788,39.54,76210.47,0.0,0.96354,3e-05,6.15063]
[1777559869797,39.54,76210.47,0.0,0.96354,3e-05,6.15063]
[1777559869832,39.54,76210.47,0.0,0.96354,3e-05,6.15063]
[1777559869837,39.54,76211.37,0.0,0.96357,3e-05,6.14583]
[1777559870131,39.54,76211.37,0.0,0.96357,3e-05,6.14583]
[1777559870340,39.54,76211.37,0.0,0.96357,3e-05,6.14583]
[1777559872274,39.53,76217.13,0.0,0.96374,3e-05,6.12386]
[1777559873282,39.53,76223.13,0.0,0.9639,3e-05,6.10192]
[1777559875296,39.53,76225.95,0.0,0.96398,3e-05,6.09055]
[1777559878317,39.52,76230.82,0.0,0.96412,3e-05,6.07136]
[1777559879324,39.52,76225.47,0.0,0.96399,3e-05,6.08951]
[1777559880331,39.52,76218.94,0.0,0.96382,3e-05,6.11184]
[1777559882345,39.52,76209.41,0.0,0.96359,3e-05,6.14404]
[1777559884528,39.52,76205.27,0.0,0.96348,3e-05,6.15792]
[1777559884575,39.52,76205.27,0.0,0.96348,3e-05,6.15792]
[1777559884579,39.52,76205.27,0.0,0.96348,3e-05,6.15792]
[1777559884663,39.52,76205.27,0.0,0.96348,3e-05,6.15792]
[1777559884833,39.52,76205.27,0.0,0.96348,3e-05,6.15792]
[1777559884878,39.51,76203.98,0.0,0.96346,3e-05,6.16156]
[1777559886374,39.51,76209.75,0.0,0.96361,3e-05,6.141]
[1777559888388,39.51,76218.21,0.0,0.96384,3e-05,6.10952]
[1777559889396,39.51,76223.9,0.0,0.96399,3e-05,6.08873]
[1777559890404,39.51,76228.82,0.0,0.96413,3e-05,6.07072]
[1777559891453,39.51,76228.82,0.0,0.96413,3e-05,6.07072]
[1777559891460,39.51,76228.82,0.0,0.96413,3e-05,6.07072]
[1777559891506,39.51,76228.82,0.0,0.96413,3e-05,6.07072]
[1777559891575,39.51,76228.82,0.0,0.96413,3e-05,6.07072]
[1777559891625,39.51,76228.82,0.0,0.96413,3e-05,6.07072]
[1777559891840,39.51,76228.82,0.0,0.96413,3e-05,6.07072]
[1777559891657,39.51,76229.6,0.0,0.96415,3e-05,6.06731]
[1777559897455,39.5,76239.43,0.0,0.96443,3e-05,6.029]
[1777559899029,39.5,76241.73,0.0,0.9645,3e-05,6.02038]
[1777559899039,39.5,76241.73,0.0,0.9645,3e-05,6.02038]
[1777559899074,39.5,76241.73,0.0,0.9645,3e-05,6.02038]
[1777559899081,39.5,76241.73,0.0,0.9645,3e-05,6.02038]
[1777559899469,39.5,76242.16,0.0,0.96451,3e-05,6.01831]
[1777559901428,39.49,76242.74,0.0,0.96453,3e-05,6.01573]
[1777559901579,39.49,76242.74,0.0,0.96453,3e-05,6.01573]
[1777559901680,39.49,76244.24,0.0,0.96457,3e-05,6.00994]
[1777559906172,39.49,76243.28,0.0,0.96456,3e-05,6.01117]
[1777559906224,39.49,76243.28,0.0,0.96456,3e-05,6.01117]
[1777559906304,39.49,76243.28,0.0,0.96456,3e-05,6.01117]
[1777559906326,39.49,76243.28,0.0,0.96456,3e-05,6.01117]
[1777559906327,39.49,76243.28,0.0,0.96456,3e-05,6.01117]
[1777559906581,39.49,76243.28,0.0,0.96456,3e-05,6.01117]
[1777559906640,39.49,76241.93,0.0,0.96453,3e-05,6.01536]
[1777559912561,39.48,76244.06,0.0,0.96462,3e-05,6.00246]
[1777559914435,39.48,76245.39,0.0,0.96466,3e-05,5.99732]
[1777559914440,39.48,76245.39,0.0,0.96466,3e-05,5.99732]
[1777559914490,39.48,76245.39,0.0,0.96466,3e-05,5.99732]
[1777559914582,39.48,76245.39,0.0,0.96466,3e-05,5.99732]
[1777559914613,39.48,76245.39,0.0,0.96466,3e-05,5.99732]
[1777559914641,39.48,76243.55,0.0,0.96462,3e-05,6.00326]
[1777559915582,39.48,76237.54,0.0,0.96447,3e-05,6.02376]
[1777559917798,39.48,76236.82,0.0,0.96445,3e-05,6.02575]
[1777559917827,39.48,76236.82,0.0,0.96445,3e-05,6.02575]
[1777559917929,39.48,76230.89,0.0,0.96431,3e-05,6.04543]
[1777559918122,39.48,76230.89,0.0,0.96431,3e-05,6.04543]
[1777559918603,39.48,76235.32,0.0,0.96442,3e-05,6.02991]
[1777559919317,39.48,76235.32,0.0,0.96442,3e-05,6.02991]
[1777559919327,39.48,76235.32,0.0,0.96442,3e-05,6.02991]
[1777559919746,39.48,76235.32,0.0,0.96442,3e-05,6.02991]
[1777559919848,39.47,76240.02,0.0,0.96455,3e-05,6.01244]
[1777559921077,39.47,76238.78,0.0,0.96452,3e-05,6.01677]
[1777559921129,39.47,76238.78,0.0,0.96452,3e-05,6.01677]
[1777559921326,39.47,76238.78,0.0,0.96452,3e-05,6.01677]
[1777559921624,39.47,76238.88,0.0,0.96452,3e-05,6.01591]
[1777559926608,39.47,76238.21,0.0,0.96452,3e-05,6.01623]
[1777559926660,39.47,76238.21,0.0,0.96452,3e-05,6.01623]
[1777559926831,39.47,76238.21,0.0,0.96452,3e-05,6.01623]
[1777559927157,39.47,76238.96,0.0,0.96455,3e-05,6.0126]
[1777559927209,39.47,76238.96,0.0,0.96455,3e-05,6.0126]
[1777559927327,39.47,76238.96,0.0,0.96455,3e-05,6.0126]
[1777559927666,39.47,76241.45,0.0,0.96461,3e-05,6.0039]
[1777559932709,39.46,76246.44,0.0,0.96476,3e-05,5.98411]
[1777559933713,39.46,76246.44,0.0,0.96476,3e-05,5.98411]
[1777559933732,39.46,76246.44,0.0,0.96476,3e-05,5.98411]
[1777559933801,39.46,76246.44,0.0,0.96476,3e-05,5.98411]
[1777559933878,39.46,76242.76,0.0,0.96467,3e-05,5.99648]
[1777559934724,39.46,76225.6,0.0,0.96423,3e-05,6.05609]
[1777559935540,39.46,76225.6,0.0,0.96423,3e-05,6.05609]
[1777559935576,39.46,76225.6,0.0,0.96423,3e-05,6.05609]
[1777559935689,39.46,76225.6,0.0,0.96423,3e-05,6.05609]
[1777559935707,39.46,76225.6,0.0,0.96423,3e-05,6.05609]
[1777559935826,39.46,76225.6,0.0,0.96423,3e-05,6.05609]
[1777559935926,39.46,76223.89,0.0,0.96419,3e-05,6.06103]
[1777559937745,39.46,76231.23,0.0,0.96438,3e-05,6.03467]
[1777559938510,39.46,76231.23,0.0,0.96438,3e-05,6.03467]
[1777559938562,39.46,76231.23,0.0,0.96438,3e-05,6.03467]
[1777559938577,39.46,76231.23,0.0,0.96438,3e-05,6.03467]
[1777559938752,39.45,76230.7,0.0,0.96437,3e-05,6.03594]
[1777559939476,39.45,76230.7,0.0,0.96437,3e-05,6.03594]
[1777559939479,39.45,76230.7,0.0,0.96437,3e-05,6.03594]
[1777559939575,39.45,76230.7,0.0,0.96437,3e-05,6.03594]
[1777559941773,39.45,76223.75,0.0,0.96421,3e-05,6.0587]
[1777559942780,39.45,76214.49,0.0,0.96397,3e-05,6.09075]
[1777559943787,39.45,76201.35,0.0,0.96363,3e-05,6.13665]
[1777559944794,39.45,76201.51,0.0,0.96364,3e-05,6.13544]
[1777559945879,39.44,76201.42,0.0,0.96365,3e-05,6.13433]
[1777559947815,39.44,76206.05,0.0,0.96377,3e-05,6.11721]
[1777559948821,39.44,76209.93,0.0,0.96388,3e-05,6.10278]
[1777559950875,39.44,76212.82,0.0,0.96396,3e-05,6.09189]
[1777559950945,39.44,76212.82,0.0,0.96396,3e-05,6.09189]
[1777559950930,39.44,76213.97,0.0,0.964,3e-05,6.08716]
[1777559951076,39.44,76213.97,0.0,0.964,3e-05,6.08716]
[1777559951518,39.44,76213.97,0.0,0.964,3e-05,6.08716]
[1777559951580,39.44,76213.97,0.0,0.964,3e-05,6.08716]
[1777559951899,39.44,76213.97,0.0,0.964,3e-05,6.08716]
[1777559951944,39.44,76212.13,0.0,0.96396,3e-05,6.09235]
[1777559953869,39.43,76208.43,0.0,0.96387,3e-05,6.10408]
[1777559955153,39.43,76208.53,0.0,0.96388,3e-05,6.10303]
[1777559955325,39.43,76208.53,0.0,0.96388,3e-05,6.10303]
[1777559955479,39.43,76208.53,0.0,0.96388,3e-05,6.10303]
[1777559955576,39.43,76208.53,0.0,0.96388,3e-05,6.10303]
[1777559955594,39.43,76208.53,0.0,0.96388,3e-05,6.10303]
[1777559955883,39.43,76201.66,0.0,0.9637,3e-05,6.12665]
[1777559956890,39.43,76197.87,0.0,0.96361,3e-05,6.13936]
[1777559957474,39.43,76197.87,0.0,0.96361,3e-05,6.13936]
[1777559957578,39.43,76197.87,0.0,0.96361,3e-05,6.13936]
[1777559957897,39.43,76194.18,0.0,0.96352,3e-05,6.15171]
[1777559958770,39.43,76194.18,0.0,0.96352,3e-05,6.15171]
[1777559958829,39.43,76194.18,0.0,0.96352,3e-05,6.15171]
[1777559958930,39.43,76193.86,0.0,0.96351,3e-05,6.15206]
[1777559959249,39.43,76193.86,0.0,0.96351,3e-05,6.15206]
[1777559959943,39.43,76193.86,0.0,0.96351,3e-05,6.15206]
[1777559959997,39.43,76193.86,0.0,0.96351,3e-05,6.15206]
[1777559960087,39.42,76190.62,0.0,0.96343,3e-05,6.16281]
[1777559963939,39.42,76182.74,0.0,0.96325,3e-05,6.1877]
[1777559964638,39.42,76182.74,0.0,0.96325,3e-05,6.1877]
[1777559964682,39.42,76182.74,0.0,0.96325,3e-05,6.1877]
[1777559964825,39.42,76182.74,0.0,0.96325,3e-05,6.1877]
[1777559964946,39.42,76183.43,0.0,0.96327,3e-05,6.18441]
[1777559965953,39.41,76194.05,0.0,0.96356,3e-05,6.14576]
[1777559966727,39.41,76194.05,0.0,0.96356,3e-05,6.14576]
[1777559966797,39.41,76194.05,0.0,0.96356,3e-05,6.14576]
[1777559966826,39.41,76194.05,0.0,0.96356,3e-05,6.14576]
[1777559966962,39.41,76198.65,0.0,0.96369,3e-05,6.12868]
[1777559970558,39.41,76197.84,0.0,0.96368,3e-05,6.12939]
[1777559970585,39.41,76197.84,0.0,0.96368,3e-05,6.12939]
[1777559970611,39.41,76197.84,0.0,0.96368,3e-05,6.12939]
[1777559970988,39.41,76196.29,0.0,0.96365,3e-05,6.13417]
[1777559971449,39.41,76196.29,0.0,0.96365,3e-05,6.13417]
[1777559971501,39.41,76196.29,0.0,0.96365,3e-05,6.13417]
[1777559971582,39.41,76196.29,0.0,0.96365,3e-05,6.13417]
[1777559971995,39.41,76189.71,0.0,0.96349,3e-05,6.15445]
[1777559973001,39.4,76186.47,0.0,0.96341,3e-05,6.16523]
[1777559975016,39.4,76190.18,0.0,0.96352,3e-05,6.15047]
[1777559975267,39.4,76190.18,0.0,0.96352,3e-05,6.15047]
[1777559975326,39.4,76190.18,0.0,0.96352,3e-05,6.15047]
[1777559975705,39.4,76190.18,0.0,0.96352,3e-05,6.15047]
[1777559976023,39.4,76195.46,0.0,0.96366,3e-05,6.13096]
[1777559976129,39.4,76195.46,0.0,0.96366,3e-05,6.13096]
[1777559976275,39.4,76195.46,0.0,0.96366,3e-05,6.13096]
[1777559976328,39.4,76195.46,0.0,0.96366,3e-05,6.13096]
[1777559979189,39.4,76195.75,0.0,0.96368,3e-05,6.1285]
[1777559979326,39.4,76195.75,0.0,0.96368,3e-05,6.1285]
[1777559980021,39.39,76197.71,0.0,0.96374,3e-05,6.12016]
[1777559980051,39.39,76203.02,0.0,0.96388,3e-05,6.10135]
[1777559981181,39.39,76203.02,0.0,0.96388,3e-05,6.10135]
[1777559981212,39.39,76203.02,0.0,0.96388,3e-05,6.10135]
[1777559981326,39.39,76203.02,0.0,0.96388,3e-05,6.10135]
[1777559984076,39.39,76203.0,0.0,0.9639,3e-05,6.09944]
[1777559984116,39.39,76203.0,0.0,0.9639,3e-05,6.09944]
[1777559984203,39.39,76203.0,0.0,0.9639,3e-05,6.09944]
[1777559984334,39.39,76203.0,0.0,0.9639,3e-05,6.09944]
[1777559984466,39.39,76203.0,0.0,0.9639,3e-05,6.09944]
[1777559984567,39.39,76197.38,0.0,0.96375,3e-05,6.11867]
[1777559985068,39.39,76197.38,0.0,0.96375,3e-05,6.11867]
[1777559985085,39.39,76197.38,0.0,0.96375,3e-05,6.11867]
[1777559985086,39.39,76191.98,0.0,0.96362,3e-05,6.13714]
[1777559989363,39.38,76194.31,0.0,0.96369,3e-05,6.12669]
[1777559989415,39.38,76194.31,0.0,0.96369,3e-05,6.12669]
[1777559989509,39.38,76194.31,0.0,0.96369,3e-05,6.12669]
[1777559989574,39.38,76194.31,0.0,0.96369,3e-05,6.12669]
[1777559989748,39.38,76194.31,0.0,0.96369,3e-05,6.12669]
[1777559989838,39.38,76196.47,0.0,0.96376,3e-05,6.11831]
[1777559993114,39.38,76195.8,0.0,0.96375,3e-05,6.11862]
[1777559993257,39.38,76195.8,0.0,0.96375,3e-05,6.11862]
[1777559993326,39.38,76195.8,0.0,0.96375,3e-05,6.11862]
[1777559993499,39.38,76195.8,0.0,0.96375,3e-05,6.11862]
[1777559993580,39.38,76195.8,0.0,0.96375,3e-05,6.11862]
[1777559993916,39.38,76195.8,0.0,0.96375,3e-05,6.11862]
[1777559993928,39.38,76194.45,0.0,0.96372,3e-05,6.12272]
[1777559994149,39.37,76199.03,0.0,0.96385,3e-05,6.10578]
[1777559995884,39.37,76199.03,0.0,0.96385,3e-05,6.10578]
[1777559996044,39.37,76202.05,0.0,0.96393,3e-05,6.09443]
[1777559996079,39.37,76202.05,0.0,0.96393,3e-05,6.09443]
[1777559997056,39.37,76203.48,0.0,0.96397,3e-05,6.08872]
[1777559997079,39.37,76203.48,0.0,0.96397,3e-05,6.08872]
[1777559997170,39.37,76207.85,0.0,0.96409,3e-05,6.07265]
[1777559998260,39.37,76207.85,0.0,0.96409,3e-05,6.07265]
[1777559998394,39.37,76207.85,0.0,0.96409,3e-05,6.07265]
[1777559998493,39.37,76208.65,0.0,0.96412,3e-05,6.06922]
[1777559999184,39.37,76214.32,0.0,0.96427,3e-05,6.04863]
[1777560003434,39.36,76214.47,0.0,0.96429,3e-05,6.04636]
[1777560003482,39.36,76214.47,0.0,0.96429,3e-05,6.04636]
[1777560003578,39.36,76214.47,0.0,0.96429,3e-05,6.04636]
[1777560004219,39.36,76210.77,0.0,0.9642,3e-05,6.05822]
[1777560005372,39.36,76210.77,0.0,0.9642,3e-05,6.05822]
[1777560005843,39.36,76210.77,0.0,0.9642,3e-05,6.05822]
[1777560005915,39.36,76226.89,0.0,0.96462,3e-05,6.00099]
[1777560006242,39.36,76253.8,0.0,0.96531,3e-05,5.90732]
[1777560008048,39.36,76253.8,0.0,0.96531,3e-05,5.90732]
[1777560007748,39.36,76252.87,0.0,0.96529,3e-05,5.90931]
[1777560008257,39.36,76276.83,0.0,0.96589,2e-05,5.82675]
[1777560009183,39.36,76276.83,0.0,0.96589,2e-05,5.82675]
[1777560009650,39.36,76276.83,0.0,0.96589,2e-05,5.82675]
[1777560009720,39.36,76268.05,0.0,0.96568,3e-05,5.85627]
[1777560010271,39.35,76274.38,0.0,0.96584,2e-05,5.83368]
[1777560011278,39.35,76272.45,0.0,0.9658,3e-05,5.84007]
[1777560012285,39.35,76275.53,0.0,0.96588,2e-05,5.82869]
[1777560013292,39.35,76277.61,0.0,0.96594,2e-05,5.82076]
[1777560014299,39.35,76280.06,0.0,0.966,2e-05,5.81159]
[1777560015306,39.35,76278.23,0.0,0.96596,2e-05,5.81708]
[1777560016313,39.35,76275.09,0.0,0.96589,2e-05,5.82706]
[1777560020341,39.34,76269.07,0.0,0.96576,3e-05,5.84453]
[1777560022355,39.34,76265.02,0.0,0.96567,3e-05,5.85736]
[1777560024723,39.34,76264.38,0.0,0.96566,3e-05,5.8587]
[1777560024837,39.34,76264.38,0.0,0.96566,3e-05,5.8587]
[1777560025077,39.34,76264.38,0.0,0.96566,3e-05,5.8587]
[1777560024850,39.33,76261.84,0.0,0.9656,3e-05,5.86716]
[1777560027390,39.33,76258.85,0.0,0.96553,3e-05,5.87656]
[1777560028397,39.33,76247.73,0.0,0.96525,3e-05,5.91471]
[1777560029404,39.33,76247.38,0.0,0.96524,3e-05,5.91554]
[1777560031418,39.33,76249.44,0.0,0.96531,3e-05,5.90531]
[1777560032639,39.33,76251.54,0.0,0.96537,3e-05,5.89767]
[1777560034438,39.33,76247.99,0.0,0.96529,3e-05,5.9087]
[1777560037460,39.32,76255.78,0.0,0.96551,3e-05,5.87896]
[1777560038467,39.32,76260.78,0.0,0.96564,3e-05,5.86084]
[1777560039474,39.32,76257.47,0.0,0.96556,3e-05,5.87141]
[1777560040480,39.32,76254.99,0.0,0.9655,3e-05,5.87911]
[1777560042495,39.31,76259.26,0.0,0.96562,3e-05,5.86263]
[1777560044509,39.31,76255.89,0.0,0.96555,3e-05,5.87256]
[1777560045516,39.31,76252.73,0.0,0.96548,3e-05,5.88262]
[1777560047530,39.3,76250.15,0.0,0.96542,3e-05,5.89091]
[1777560049544,39.3,76248.24,0.0,0.96538,3e-05,5.89631]
[1777560050552,39.3,76245.71,0.0,0.96532,3e-05,5.90474]
[1777560052566,39.3,76242.01,0.0,0.96523,3e-05,5.91688]
[1777560053573,39.3,76244.08,0.0,0.96528,3e-05,5.90933]
[1777560054580,39.3,76249.37,0.0,0.96542,3e-05,5.89066]
[1777560059615,39.29,76248.94,0.0,0.96544,3e-05,5.88834]
[1777560061629,39.29,76230.34,0.0,0.96497,3e-05,5.95177]
[1777560062636,39.29,76225.97,0.0,0.96486,3e-05,5.96662]
[1777560063644,39.29,76232.07,0.0,0.96502,3e-05,5.9449]
[1777560064654,39.29,76246.15,0.0,0.96538,3e-05,5.89559]
[1777560065661,39.28,76260.43,0.0,0.96575,3e-05,5.8454]
[1777560066668,39.28,76259.27,0.0,0.96572,3e-05,5.84862]
[1777560068681,39.28,76256.62,0.0,0.96567,3e-05,5.85617]
[1777560069689,39.28,76252.26,0.0,0.96557,3e-05,5.87041]
[1777560070695,39.28,76250.05,0.0,0.96552,3e-05,5.87722]
[1777560072709,39.27,76253.44,0.0,0.96561,3e-05,5.86439]
[1777560077745,39.27,76249.93,0.0,0.96555,3e-05,5.87292]
[1777560082780,39.26,76253.16,0.0,0.96566,3e-05,5.85751]
[1777560084794,39.25,76255.39,0.0,0.96573,3e-05,5.84817]
[1777560085807,39.25,76262.3,0.0,0.96591,3e-05,5.82356]
[1777560086814,39.25,76277.33,0.0,0.96628,2e-05,5.77129]
[1777560087821,39.25,76276.35,0.0,0.96627,2e-05,5.77395]
[1777560088828,39.25,76278.51,0.0,0.96632,2e-05,5.76589]
[1777560091106,39.24,76288.67,0.0,0.9666,2e-05,5.72764]
[1777560091849,39.24,76300.12,0.0,0.96688,2e-05,5.68815]
[1777560092856,39.24,76298.54,0.0,0.96685,2e-05,5.69288]
[1777560093863,39.24,76299.52,0.0,0.96688,2e-05,5.68902]
[1777560094870,39.24,76295.73,0.0,0.96679,2e-05,5.70129]
[1777560095638,39.24,76295.73,0.0,0.96679,2e-05,5.70129]
[1777560095690,39.24,76295.73,0.0,0.96679,2e-05,5.70129]
[1777560099329,39.24,76294.44,0.0,0.96677,2e-05,5.70342]
[1777560101920,39.23,76290.96,0.0,0.9667,2e-05,5.7135]
[1777560103933,39.23,76293.36,0.0,0.96677,2e-05,5.70419]
[1777560106954,39.23,76295.25,0.0,0.96682,2e-05,5.69603]
[1777560108968,39.22,76297.75,0.0,0.96689,2e-05,5.6864]
[1777560112996,39.22,76302.5,0.0,0.96702,2e-05,5.66809]
[1777560114003,39.22,76304.65,0.0,0.96708,2e-05,5.66028]
[1777560117026,39.21,76309.01,0.0,0.9672,2e-05,5.64402]
[1777560118034,39.21,76316.13,0.0,0.96737,2e-05,5.61957]
[1777560120048,39.21,76316.41,0.0,0.96739,2e-05,5.6177]
[1777560123069,39.21,76324.4,0.0,0.96759,2e-05,5.5896]
[1777560125083,39.21,76316.19,0.0,0.9674,2e-05,5.61584]
[1777560126090,39.2,76311.53,0.0,0.96729,2e-05,5.63104]
[1777560127096,39.2,76307.83,0.0,0.9672,2e-05,5.64302]
[1777560130118,39.2,76310.68,0.0,0.96728,2e-05,5.63195]
[1777560131125,39.2,76312.61,0.0,0.96733,2e-05,5.62499]
[1777560135153,39.2,76314.45,0.0,0.96739,2e-05,5.61696]
[1777560137169,39.19,76312.46,0.0,0.96735,2e-05,5.62271]
[1777560141196,39.19,76316.38,0.0,0.96746,2e-05,5.60769]
[1777560142203,39.19,76319.16,0.0,0.96753,2e-05,5.59793]
[1777560143209,39.19,76316.34,0.0,0.96746,2e-05,5.60696]
[1777560148245,39.18,76320.66,0.0,0.96758,2e-05,5.59032]
[1777560150259,39.18,76322.3,0.0,0.96763,2e-05,5.58404]
[1777560151266,39.18,76317.03,0.0,0.96752,2e-05,5.59902]
[1777560155294,39.18,76319.1,0.0,0.96758,2e-05,5.59045]
[1777560157307,39.18,76323.6,0.0,0.96769,2e-05,5.57462]
[1777560161336,39.17,76319.43,0.0,0.9676,2e-05,5.58706]
[1777560164357,39.17,76317.55,0.0,0.96756,2e-05,5.5922]
[1777560165364,39.17,76305.31,0.0,0.96727,2e-05,5.63289]
[1777560166371,39.17,76303.56,0.0,0.96723,2e-05,5.63832]
[1777560168385,39.17,76305.42,0.0,0.96728,2e-05,5.63113]
[1777560169392,39.17,76301.0,0.0,0.96718,2e-05,5.64556]
[1777560170399,39.16,76298.18,0.0,0.96711,2e-05,5.6546]
[1777560174427,39.16,76288.69,0.0,0.9669,2e-05,5.68468]
[1777560176441,39.16,76291.43,0.0,0.96697,2e-05,5.67429]
[1777560177448,39.16,76294.52,0.0,0.96705,2e-05,5.6633]
[1777560180471,39.15,76298.19,0.0,0.96715,2e-05,5.64986]
[1777560181479,39.15,76306.98,0.0,0.96736,2e-05,5.61975]
[1777560182486,39.15,76308.61,0.0,0.96741,2e-05,5.61331]
[1777560184500,39.15,76312.39,0.0,0.96751,2e-05,5.59976]
[1777560186514,39.15,76314.77,0.0,0.96757,2e-05,5.59095]
[1777560187521,39.15,76318.43,0.0,0.96766,2e-05,5.5783]
[1777560190542,39.14,76316.73,0.0,0.96763,2e-05,5.58285]
[1777560193565,39.14,76320.46,0.0,0.96773,2e-05,5.56921]
[1777560195579,39.14,76327.86,0.0,0.96791,2e-05,5.54379]
[1777560196606,39.14,76332.32,0.0,0.96802,2e-05,5.52863]
[1777560199606,39.14,76330.51,0.0,0.96798,2e-05,5.53376]
[1777560200614,39.14,76334.55,0.0,0.96808,2e-05,5.52003]
[1777560202138,39.14,76334.55,0.0,0.96808,2e-05,5.52003]
[1777560202176,39.14,76336.22,0.0,0.96812,2e-05,5.51393]
[1777560203635,39.14,76333.29,0.0,0.96805,2e-05,5.52338]
[1777560204642,39.14,76331.0,0.0,0.968,2e-05,5.5307]
[1777560206657,39.13,76328.17,0.0,0.96794,2e-05,5.53951]
[1777560207664,39.13,76321.99,0.0,0.96779,2e-05,5.55979]
[1777560209677,39.13,76320.06,0.0,0.96775,2e-05,5.56553]
[1777560210685,39.13,76322.75,0.0,0.96782,2e-05,5.55619]
[1777560212699,39.13,76320.37,0.0,0.96778,2e-05,5.5612]
[1777560213706,39.13,76325.09,0.0,0.96789,2e-05,5.54511]
[1777560214713,39.13,76323.28,0.0,0.96785,2e-05,5.55082]
[1777560215720,39.13,76319.0,0.0,0.96775,2e-05,5.56478]
[1777560217735,39.13,76322.65,0.0,0.96785,2e-05,5.5519]
[1777560218742,39.13,76324.41,0.0,0.96789,2e-05,5.54571]
[1777560220756,39.12,76322.34,0.0,0.96785,2e-05,5.55198]
[1777560221763,39.12,76319.37,0.0,0.96778,2e-05,5.56157]
[1777560223777,39.12,76322.17,0.0,0.96785,2e-05,5.55156]
[1777560226798,39.12,76320.39,0.0,0.96781,2e-05,5.55656]
[1777560228812,39.12,76316.93,0.0,0.96773,2e-05,5.56747]
[1777560233847,39.12,76316.44,0.0,0.96773,2e-05,5.56744]
[1777560237302,39.11,76317.74,0.0,0.96777,2e-05,5.56245]
[1777560237875,39.11,76310.84,0.0,0.96761,2e-05,5.5849]
[1777560238882,39.11,76306.12,0.0,0.9675,2e-05,5.60038]
[1777560242910,39.11,76298.59,0.0,0.96733,2e-05,5.6242]
[1777560243917,39.11,76286.81,0.0,0.96704,2e-05,5.66355]
[1777560244924,39.11,76285.84,0.0,0.96702,2e-05,5.66636]
[1777560245931,39.11,76279.86,0.0,0.96688,2e-05,5.68614]
[1777560247945,39.1,76284.43,0.0,0.967,2e-05,5.66962]
[1777560248952,39.1,76294.0,0.0,0.96723,2e-05,5.63679]
[1777560249959,39.1,76301.19,0.0,0.96741,2e-05,5.61214]
[1777560252980,39.1,76303.43,0.0,0.96747,2e-05,5.60345]
[1777560258015,39.1,76301.64,0.0,0.96744,2e-05,5.60761]
[1777560259022,39.09,76304.32,0.0,0.96751,2e-05,5.59823]
[1777560262048,39.09,76309.21,0.0,0.96764,2e-05,5.58074]
[1777560263055,39.09,76313.02,0.0,0.96773,2e-05,5.56763]
[1777560264061,39.09,76316.99,0.0,0.96783,2e-05,5.55403]
[1777560265069,39.09,76319.49,0.0,0.96789,2e-05,5.54538]
[1777560266076,39.09,76323.69,0.0,0.96799,2e-05,5.5311]
[1777560270104,39.09,76326.59,0.0,0.96807,2e-05,5.52046]
[1777560271111,39.09,76331.94,0.0,0.96821,2e-05,5.50022]
[1777560272118,39.09,76333.6,0.0,0.96825,2e-05,5.4945]
[1777560275139,39.09,76339.24,0.0,0.96839,2e-05,5.47531]
[1777560275872,39.09,76339.24,0.0,0.96839,2e-05,5.47531]
[1777560276146,39.09,76342.73,0.0,0.96847,2e-05,5.46362]
[1777560281183,39.08,76338.1,0.0,0.96837,2e-05,5.4783]
[1777560282190,39.08,76334.28,0.0,0.96828,2e-05,5.49067]
[1777560287225,39.08,76334.46,0.0,0.96829,2e-05,5.48922]
[1777560291253,39.08,76332.21,0.0,0.96824,2e-05,5.49601]
[1777560293267,39.08,76329.97,0.0,0.96819,2e-05,5.50308]
[1777560294274,39.08,76324.19,0.0,0.96805,2e-05,5.52209]
[1777560297295,39.08,76322.36,0.0,0.96801,2e-05,5.52752]
[1777560298301,39.08,76317.41,0.0,0.9679,2e-05,5.54379]
[1777560300316,39.08,76314.16,0.0,0.96782,2e-05,5.55413]
[1777560301323,39.08,76310.81,0.0,0.96774,2e-05,5.56506]
[1777560302330,39.07,76316.38,0.0,0.96788,2e-05,5.54617]
[1777560303337,39.07,76323.03,0.0,0.96804,2e-05,5.52376]
[1777560304344,39.07,76329.2,0.0,0.96819,2e-05,5.50325]
[1777560305350,39.07,76329.17,0.0,0.96819,2e-05,5.50297]
[1777560309379,39.07,76331.19,0.0,0.96824,2e-05,5.49557]
[1777560310386,39.07,76333.63,0.0,0.9683,2e-05,5.48732]
[1777560311393,39.07,76329.79,0.0,0.96821,2e-05,5.49991]
[1777560312400,39.07,76320.46,0.0,0.96799,2e-05,5.53075]
[1777560313407,39.07,76319.38,0.0,0.96797,2e-05,5.53413]
[1777560318442,39.07,76321.65,0.0,0.96803,2e-05,5.52548]
[1777560321466,39.07,76316.12,0.0,0.9679,2e-05,5.54331]
[1777560322470,39.07,76312.27,0.0,0.96781,2e-05,5.55594]
[1777560324485,39.07,76315.75,0.0,0.9679,2e-05,5.54383]
[1777560325492,39.06,76321.33,0.0,0.96803,2e-05,5.52501]
[1777560326499,39.06,76323.53,0.0,0.96808,2e-05,5.5175]
[1777560327506,39.06,76325.48,0.0,0.96813,2e-05,5.51084]
[1777560328515,39.06,76330.97,0.0,0.96826,2e-05,5.49246]
[1777560333548,39.06,76343.05,0.0,0.96856,2e-05,5.44966]
[1777560334554,39.06,76343.67,0.0,0.96858,2e-05,5.44755]
[1777560335562,39.06,76341.79,0.0,0.96854,2e-05,5.45369]
[1777560336569,39.06,76337.3,0.0,0.96843,2e-05,5.46844]
[1777560337576,39.06,76334.67,0.0,0.96837,2e-05,5.47704]
[1777560338583,39.06,76325.1,0.0,0.96814,2e-05,5.50865]
[1777560339590,39.06,76321.06,0.0,0.96805,2e-05,5.52192]
[1777560340597,39.06,76318.77,0.0,0.96799,2e-05,5.52935]
[1777560342611,39.06,76320.88,0.0,0.96805,2e-05,5.52193]
[1777560344625,39.06,76316.61,0.0,0.96795,2e-05,5.53577]
[1777560347645,39.06,76311.02,0.0,0.96782,2e-05,5.55379]
[1777560349690,39.06,76297.85,0.0,0.96751,2e-05,5.59744]
[1777560350673,39.06,76288.71,0.0,0.96729,2e-05,5.62791]
[1777560351680,39.06,76286.33,0.0,0.96723,2e-05,5.63559]
[1777560354703,39.05,76309.55,0.0,0.9678,2e-05,5.55646]
[1777560355710,39.05,76318.82,0.0,0.96802,2e-05,5.52528]
[1777560356717,39.05,76316.0,0.0,0.96796,2e-05,5.5345]
[1777560358127,39.05,76316.0,0.0,0.96796,2e-05,5.5345]
[1777560358398,39.05,76316.0,0.0,0.96796,2e-05,5.5345]
[1777560358520,39.05,76314.85,0.0,0.96793,2e-05,5.53813]
[1777560358731,39.05,76312.55,0.0,0.96788,2e-05,5.5456]
[1777560361756,39.05,76317.03,0.0,0.96799,2e-05,5.53]
[1777560362763,39.05,76327.27,0.0,0.96823,2e-05,5.49576]
[1777560363769,39.05,76329.21,0.0,0.96828,2e-05,5.48919]
[1777560364777,39.05,76333.21,0.0,0.96838,2e-05,5.47582]
[1777560365784,39.05,76335.64,0.0,0.96843,2e-05,5.46768]
[1777560367806,39.05,76348.4,0.0,0.96874,2e-05,5.42545]
[1777560368814,39.05,76346.63,0.0,0.96869,2e-05,5.43125]
[1777560370330,39.05,76344.95,0.0,0.96866,2e-05,5.43675]
[1777560371835,39.05,76346.64,0.0,0.9687,2e-05,5.43109]
[1777560372842,39.05,76340.22,0.0,0.96855,2e-05,5.4522]
[1777560373849,39.05,76338.47,0.0,0.9685,2e-05,5.4579]
[1777560377419,39.05,76340.41,0.0,0.96855,2e-05,5.45115]
[1777560378884,39.05,76337.44,0.0,0.96848,2e-05,5.46087]
[1777560380900,39.05,76334.75,0.0,0.96842,2e-05,5.46955]
[1777560381906,39.05,76329.66,0.0,0.9683,2e-05,5.48629]
[1777560383920,39.05,76335.06,0.0,0.96843,2e-05,5.46812]
[1777560388955,39.04,76333.58,0.0,0.9684,2e-05,5.47244]
[1777560390969,39.04,76330.64,0.0,0.96833,2e-05,5.48193]
[1777560392983,39.04,76329.09,0.0,0.96831,2e-05,5.48455]
[1777560393990,39.04,76332.17,0.0,0.96838,2e-05,5.47421]
[1777560396015,39.04,76337.42,0.0,0.96851,2e-05,5.45662]
[1777560397014,39.04,76344.64,0.0,0.96868,2e-05,5.43273]
[1777560398021,39.04,76348.99,0.0,0.96878,2e-05,5.41837]
[1777560403056,39.04,76356.42,0.0,0.96896,2e-05,5.39383]
[1777560404063,39.04,76367.89,0.0,0.96922,2e-05,5.35637]
[1777560404740,39.04,76367.89,0.0,0.96922,2e-05,5.35637]
[1777560405070,39.04,76378.99,0.0,0.96948,2e-05,5.32037]
[1777560406077,39.04,76384.25,0.0,0.9696,2e-05,5.30347]
[1777560408091,39.04,76382.27,0.0,0.96955,2e-05,5.31019]
[1777560409099,39.04,76404.7,0.0,0.97006,2e-05,5.23808]
[1777560410106,39.04,76422.66,0.0,0.97046,2e-05,5.18101]
[1777560411113,39.04,76421.12,0.0,0.97042,2e-05,5.18627]
[1777560411650,39.04,76421.12,0.0,0.97042,2e-05,5.18627]
[1777560412697,39.05,76421.1,0.0,0.97042,2e-05,5.18669]
[1777560413130,39.05,76414.28,0.0,0.97026,2e-05,5.20878]
[1777560414135,39.05,76407.09,0.0,0.9701,2e-05,5.23208]
[1777560416149,39.05,76394.56,0.0,0.96981,2e-05,5.27285]
[1777560417156,39.05,76385.48,0.0,0.9696,2e-05,5.30235]
[1777560418163,39.05,76377.85,0.0,0.96943,2e-05,5.32721]
[1777560420177,39.05,76374.97,0.0,0.96936,2e-05,5.33675]
[1777560423467,39.05,76375.57,0.0,0.96937,2e-05,5.33498]
[1777560426219,39.05,76380.39,0.0,0.96948,2e-05,5.32027]
[1777560427226,39.05,76386.46,0.0,0.96962,2e-05,5.30074]
[1777560432261,39.05,76383.26,0.0,0.96954,2e-05,5.31183]
[1777560434276,39.05,76376.78,0.0,0.96939,2e-05,5.3331]
[1777560436175,39.05,76376.97,0.0,0.96939,2e-05,5.3326]
[1777560436273,39.05,76376.97,0.0,0.96939,2e-05,5.3326]
[1777560436331,39.05,76376.97,0.0,0.96939,2e-05,5.3326]
[1777560436387,39.05,76378.65,0.0,0.96943,2e-05,5.32724]
[1777560440318,39.06,76372.27,0.0,0.96928,2e-05,5.34834]
[1777560443339,39.06,76357.68,0.0,0.96894,2e-05,5.39616]
[1777560445355,39.06,76360.74,0.0,0.96901,2e-05,5.38617]
[1777560447369,39.06,76366.16,0.0,0.96914,2e-05,5.36844]
[1777560448376,39.06,76371.74,0.0,0.96927,2e-05,5.35027]
[1777560450390,39.06,76371.56,0.0,0.96926,2e-05,5.35095]
[1777560450782,39.06,76371.56,0.0,0.96926,2e-05,5.35095]
[1777560450798,39.06,76371.56,0.0,0.96926,2e-05,5.35095]
[1777560450833,39.06,76371.56,0.0,0.96926,2e-05,5.35095]
[1777560451397,39.06,76369.88,0.0,0.96923,2e-05,5.35427]
[1777560452403,39.06,76362.21,0.0,0.96906,2e-05,5.37934]
[1777560453411,39.06,76357.5,0.0,0.96895,2e-05,5.39479]
[1777560455425,39.06,76351.72,0.0,0.96881,2e-05,5.41373]
[1777560459453,39.06,76349.04,0.0,0.96875,2e-05,5.42224]
[1777560461143,39.06,76349.01,0.0,0.96875,2e-05,5.42234]
[1777560461195,39.06,76349.01,0.0,0.96875,2e-05,5.42234]
[1777560461328,39.06,76349.01,0.0,0.96875,2e-05,5.42234]
[1777560461467,39.06,76349.49,0.0,0.96876,2e-05,5.42062]
[1777560465396,39.05,76349.23,0.0,0.96876,2e-05,5.42125]
[1777560468516,39.05,76360.22,0.0,0.96902,2e-05,5.38496]
[1777560469523,39.05,76365.31,0.0,0.96913,2e-05,5.36832]
[1777560470530,39.05,76370.88,0.0,0.96926,2e-05,5.35019]
[1777560471516,39.05,76370.88,0.0,0.96926,2e-05,5.35019]
[1777560471537,39.05,76370.57,0.0,0.96926,2e-05,5.35125]
[1777560471568,39.05,76370.57,0.0,0.96926,2e-05,5.35125]
[1777560471575,39.05,76370.57,0.0,0.96926,2e-05,5.35125]
[1777560472556,39.05,76372.07,0.0,0.96929,2e-05,5.34642]
[1777560473556,39.05,76376.53,0.0,0.96939,2e-05,5.33198]
[1777560478117,39.06,76375.38,0.0,0.96936,2e-05,5.33594]
[1777560479749,39.06,76375.95,0.0,0.96938,2e-05,5.33424]
[1777560479752,39.06,76375.95,0.0,0.96938,2e-05,5.33424]
[1777560479829,39.06,76375.95,0.0,0.96938,2e-05,5.33424]
[1777560479850,39.06,76375.61,0.0,0.96937,2e-05,5.33542]
[1777560480605,39.06,76370.9,0.0,0.96926,2e-05,5.35081]
[1777560482619,39.06,76363.11,0.0,0.96908,2e-05,5.37629]
[1777560484633,39.06,76372.65,0.0,0.9693,2e-05,5.34523]
[1777560486130,39.06,76372.65,0.0,0.9693,2e-05,5.34523]
[1777560486181,39.06,76372.65,0.0,0.9693,2e-05,5.34523]
[1777560486326,39.06,76372.65,0.0,0.9693,2e-05,5.34523]
[1777560486427,39.06,76375.17,0.0,0.96936,2e-05,5.3371]
[1777560487654,39.06,76380.27,0.0,0.96947,2e-05,5.3207]
[1777560491761,39.06,76382.31,0.0,0.96952,2e-05,5.31444]
[1777560491789,39.06,76382.31,0.0,0.96952,2e-05,5.31444]
[1777560491834,39.06,76382.31,0.0,0.96952,2e-05,5.31444]
[1777560491925,39.06,76381.46,0.0,0.9695,2e-05,5.31731]
[1777560497579,39.06,76377.44,0.0,0.9694,2e-05,5.33077]
[1777560497587,39.06,76377.44,0.0,0.9694,2e-05,5.33077]
[1777560497835,39.06,76376.65,0.0,0.96938,2e-05,5.33342]
[1777560497937,39.06,76375.81,0.0,0.96936,2e-05,5.33623]
[1777560503767,39.06,76365.36,0.0,0.96912,2e-05,5.37066]
[1777560506602,39.06,76364.24,0.0,0.96909,2e-05,5.37436]
[1777560506656,39.06,76364.24,0.0,0.96909,2e-05,5.37436]
[1777560506832,39.06,76364.24,0.0,0.96909,2e-05,5.37436]
[1777560506930,39.06,76364.9,0.0,0.96911,2e-05,5.37222]
[1777560510816,39.06,76355.68,0.0,0.96889,2e-05,5.40245]
[1777560512830,39.06,76350.49,0.0,0.96878,2e-05,5.41721]
[1777560516858,39.06,76345.68,0.0,0.96867,2e-05,5.43281]
[1777560517865,39.06,76341.2,0.0,0.96857,2e-05,5.4475]
[1777560518872,39.06,76336.36,0.0,0.96845,2e-05,5.46338]
[1777560519879,39.06,76332.01,0.0,0.96835,2e-05,5.47764]
[1777560522862,39.06,76334.6,0.0,0.96842,2e-05,5.46879]
[1777560523383,39.06,76340.0,0.0,0.96854,2e-05,5.45083]
[1777560525778,39.06,76337.86,0.0,0.96849,2e-05,5.4577]
[1777560525791,39.06,76337.86,0.0,0.96849,2e-05,5.4577]
[1777560525827,39.06,76337.86,0.0,0.96849,2e-05,5.4577]
[1777560525922,39.06,76335.01,0.0,0.96843,2e-05,5.46701]
[1777560529950,39.06,76327.81,0.0,0.96826,2e-05,5.4903]
[1777560532971,39.06,76334.29,0.0,0.96842,2e-05,5.46837]
[1777560533635,39.06,76334.29,0.0,0.96842,2e-05,5.46837]
[1777560533687,39.06,76334.29,0.0,0.96842,2e-05,5.46837]
[1777560533834,39.06,76334.29,0.0,0.96842,2e-05,5.46837]
[1777560533978,39.05,76336.47,0.0,0.96847,2e-05,5.46105]
[1777560539013,39.05,76338.38,0.0,0.96852,2e-05,5.45419]
[1777560539840,39.05,76338.38,0.0,0.96852,2e-05,5.45419]
[1777560539890,39.05,76338.38,0.0,0.96852,2e-05,5.45419]
[1777560540084,39.05,76338.38,0.0,0.96852,2e-05,5.45419]
[1777560540185,39.05,76337.98,0.0,0.96851,2e-05,5.45541]
[1777560543041,39.05,76332.06,0.0,0.96837,2e-05,5.47465]
[1777560544561,39.05,76332.06,0.0,0.96837,2e-05,5.47465]
[1777560544581,39.05,76332.06,0.0,0.96837,2e-05,5.47465]
[1777560544591,39.05,76330.8,0.0,0.96835,2e-05,5.47855]
[1777560547069,39.05,76338.24,0.0,0.96852,2e-05,5.45368]
[1777560548076,39.05,76348.83,0.0,0.96877,2e-05,5.41871]
[1777560549239,39.05,76348.83,0.0,0.96877,2e-05,5.41871]
[1777560549293,39.05,76348.83,0.0,0.96877,2e-05,5.41871]
[1777560549333,39.05,76348.83,0.0,0.96877,2e-05,5.41871]
[1777560549384,39.05,76347.01,0.0,0.96873,2e-05,5.42466]
[1777560552104,39.05,76354.49,0.0,0.96891,2e-05,5.39995]
[1777560553111,39.05,76354.12,0.0,0.9689,2e-05,5.40115]
[1777560556028,39.05,76351.61,0.0,0.96884,2e-05,5.40934]
[1777560556079,39.05,76351.61,0.0,0.96884,2e-05,5.40934]
[1777560556081,39.05,76351.61,0.0,0.96884,2e-05,5.40934]
[1777560556327,39.05,76351.61,0.0,0.96884,2e-05,5.40934]
[1777560556428,39.05,76350.78,0.0,0.96882,2e-05,5.41204]
[1777560560896,39.05,76348.02,0.0,0.96876,2e-05,5.42094]
[1777560560949,39.05,76348.02,0.0,0.96876,2e-05,5.42094]
[1777560561082,39.05,76348.02,0.0,0.96876,2e-05,5.42094]
[1777560561168,39.05,76347.53,0.0,0.96875,2e-05,5.42249]
[1777560566205,39.05,76350.56,0.0,0.96882,2e-05,5.41224]
[1777560567158,39.05,76350.56,0.0,0.96882,2e-05,5.41224]
[1777560567210,39.05,76350.56,0.0,0.96882,2e-05,5.41224]
[1777560567334,39.05,76350.56,0.0,0.96882,2e-05,5.41224]
[1777560567362,39.05,76350.81,0.0,0.96882,2e-05,5.41137]
[1777560572248,39.05,76358.9,0.0,0.96903,2e-05,5.3824]
[1777560573772,39.05,76359.91,0.0,0.96905,2e-05,5.37909]
[1777560573824,39.05,76359.91,0.0,0.96905,2e-05,5.37909]
[1777560574085,39.05,76359.91,0.0,0.96905,2e-05,5.37909]
[1777560574263,39.05,76360.06,0.0,0.96905,2e-05,5.3786]
[1777560579298,39.05,76363.7,0.0,0.96914,2e-05,5.36667]
[1777560582613,39.05,76363.57,0.0,0.96914,2e-05,5.3671]
[1777560582665,39.05,76363.57,0.0,0.96914,2e-05,5.3671]
[1777560582658,39.05,76363.94,0.0,0.96914,2e-05,5.36589]
[1777560582835,39.05,76363.94,0.0,0.96914,2e-05,5.36589]
[1777560583328,39.05,76367.18,0.0,0.96922,2e-05,5.35533]
[1777560585126,39.05,76369.03,0.0,0.96926,2e-05,5.34932]
[1777560585417,39.05,76362.38,0.0,0.96911,2e-05,5.37102]
[1777560587073,39.05,76360.97,0.0,0.96907,2e-05,5.37562]
[1777560587128,39.05,76360.97,0.0,0.96907,2e-05,5.37562]
[1777560587332,39.05,76360.97,0.0,0.96907,2e-05,5.37562]
[1777560587360,39.05,76360.27,0.0,0.96906,2e-05,5.37789]
[1777560592218,39.05,76356.95,0.0,0.96898,2e-05,5.38865]
[1777560592258,39.05,76356.95,0.0,0.96898,2e-05,5.38865]
[1777560592332,39.05,76356.95,0.0,0.96898,2e-05,5.38865]
[1777560592395,39.05,76357.11,0.0,0.96899,2e-05,5.38809]
[1777560594409,39.05,76352.19,0.0,0.96887,2e-05,5.40414]
[1777560595416,39.05,76345.92,0.0,0.96873,2e-05,5.42466]
[1777560596330,39.05,76345.92,0.0,0.96873,2e-05,5.42466]
[1777560596493,39.05,76345.92,0.0,0.96873,2e-05,5.42466]
[1777560596582,39.05,76345.92,0.0,0.96873,2e-05,5.42466]
[1777560596677,39.05,76343.9,0.0,0.96868,2e-05,5.43109]
[1777560597942,39.05,76343.32,0.0,0.96867,2e-05,5.433]
[1777560598074,39.05,76343.32,0.0,0.96867,2e-05,5.433]
[1777560598437,39.05,76354.52,0.0,0.96893,2e-05,5.39612]
[1777560600551,39.05,76355.9,0.0,0.96896,2e-05,5.39149]
[1777560600567,39.05,76355.9,0.0,0.96896,2e-05,5.39149]
[1777560600577,39.05,76355.9,0.0,0.96896,2e-05,5.39149]
[1777560600652,39.05,76352.89,0.0,0.96889,2e-05,5.40125]
[1777560602465,39.05,76359.64,0.0,0.96905,2e-05,5.3791]
[1777560605250,39.05,76356.37,0.0,0.96897,2e-05,5.38971]
[1777560605303,39.05,76356.37,0.0,0.96897,2e-05,5.38971]
[1777560605326,39.05,76356.37,0.0,0.96897,2e-05,5.38971]
[1777560605486,39.05,76354.06,0.0,0.96892,2e-05,5.39725]
[1777560607500,39.05,76346.97,0.0,0.96876,2e-05,5.42042]
[1777560612535,39.05,76342.75,0.0,0.96866,2e-05,5.43387]
[1777560613542,39.05,76346.81,0.0,0.96876,2e-05,5.42042]
[1777560614549,39.05,76351.04,0.0,0.96886,2e-05,5.40642]
[1777560614715,39.05,76351.04,0.0,0.96886,2e-05,5.40642]
[1777560615559,39.05,76356.17,0.0,0.96898,2e-05,5.38953]
[1777560616212,39.05,76356.17,0.0,0.96898,2e-05,5.38953]
[1777560616265,39.05,76356.17,0.0,0.96898,2e-05,5.38953]
[1777560616328,39.05,76356.17,0.0,0.96898,2e-05,5.38953]
[1777560616566,39.05,76353.73,0.0,0.96892,2e-05,5.39746]
[1777560618580,39.04,76349.23,0.0,0.96881,2e-05,5.41213]
[1777560620192,39.04,76351.08,0.0,0.96886,2e-05,5.40599]
[1777560620199,39.04,76351.08,0.0,0.96886,2e-05,5.40599]
[1777560620325,39.04,76351.08,0.0,0.96886,2e-05,5.40599]
[1777560620594,39.04,76353.12,0.0,0.96891,2e-05,5.39922]
[1777560623428,39.04,76355.21,0.0,0.96896,2e-05,5.39225]
[1777560623433,39.04,76355.21,0.0,0.96896,2e-05,5.39225]
[1777560623577,39.04,76355.21,0.0,0.96896,2e-05,5.39225]
[1777560623677,39.04,76354.79,0.0,0.96895,2e-05,5.39352]
[1777560628651,39.04,76347.83,0.0,0.96879,2e-05,5.41607]
[1777560629205,39.04,76347.83,0.0,0.96879,2e-05,5.41607]
[1777560629267,39.04,76347.83,0.0,0.96879,2e-05,5.41607]
[1777560629325,39.04,76347.83,0.0,0.96879,2e-05,5.41607]
[1777560629658,39.04,76345.95,0.0,0.96874,2e-05,5.42216]
[1777560632679,39.04,76352.59,0.0,0.96891,2e-05,5.39784]
[1777560633818,39.04,76353.08,0.0,0.96892,2e-05,5.39618]
[1777560633826,39.04,76353.08,0.0,0.96892,2e-05,5.39618]
[1777560634693,39.04,76355.15,0.0,0.96897,2e-05,5.38934]
[1777560635407,39.04,76355.15,0.0,0.96897,2e-05,5.38934]
[1777560635700,39.04,76360.63,0.0,0.9691,2e-05,5.37138]
[1777560636707,39.04,76363.2,0.0,0.96916,2e-05,5.36298]
[1777560638721,39.04,76367.15,0.0,0.96925,2e-05,5.35012]
[1777560639339,39.04,76367.15,0.0,0.96925,2e-05,5.35012]
[1777560639391,39.04,76367.15,0.0,0.96925,2e-05,5.35012]
[1777560639579,39.04,76367.15,0.0,0.96925,2e-05,5.35012]
[1777560639728,39.04,76367.95,0.0,0.96927,2e-05,5.34754]
[1777560642749,39.04,76364.59,0.0,0.96919,2e-05,5.35858]
[1777560644132,39.04,76364.59,0.0,0.96919,2e-05,5.35858]
[1777560644339,39.04,76364.59,0.0,0.96919,2e-05,5.35858]
[1777560644392,39.04,76364.59,0.0,0.96919,2e-05,5.35858]
[1777560644676,39.04,76359.76,0.0,0.96908,2e-05,5.37436]
[1777560646829,39.04,76358.3,0.0,0.96905,2e-05,5.37913]
[1777560647078,39.04,76358.3,0.0,0.96905,2e-05,5.37913]
[1777560647296,39.04,76355.9,0.0,0.96899,2e-05,5.38697]
[1777560647784,39.04,76358.65,0.0,0.96905,2e-05,5.37797]
[1777560652819,39.04,76360.43,0.0,0.96909,2e-05,5.37223]
[1777560658001,39.04,76360.6,0.0,0.9691,2e-05,5.37181]
[1777560661886,39.04,76351.0,0.0,0.96887,2e-05,5.4034]
[1777560662890,39.04,76347.14,0.0,0.96878,2e-05,5.41606]
[1777560664904,39.04,76338.01,0.0,0.96857,2e-05,5.44604]
[1777560665911,39.04,76334.46,0.0,0.96849,2e-05,5.45768]
[1777560671369,39.04,76334.93,0.0,0.9685,2e-05,5.45569]
[1777560671468,39.04,76338.02,0.0,0.96857,2e-05,5.44539]
[1777560673364,39.04,76341.61,0.0,0.96866,2e-05,5.43341]
[1777560675981,39.04,76338.41,0.0,0.96859,2e-05,5.44378]
[1777560681018,39.04,76334.78,0.0,0.9685,2e-05,5.45537]
[1777560684038,39.04,76337.05,0.0,0.96856,2e-05,5.4476]
[1777560686060,39.04,76333.4,0.0,0.96847,2e-05,5.45947]
[1777560691095,39.04,76333.52,0.0,0.96849,2e-05,5.45633]
[1777560692102,39.04,76336.41,0.0,0.96856,2e-05,5.44668]
[1777560694116,39.04,76339.81,0.0,0.96864,2e-05,5.43532]
[1777560699151,39.04,76340.08,0.0,0.96865,2e-05,5.43411]
[1777560700158,39.04,76336.22,0.0,0.96856,2e-05,5.44677]
[1777560702172,39.04,76333.22,0.0,0.96849,2e-05,5.45649]
[1777560705193,39.04,76337.29,0.0,0.96859,2e-05,5.44275]
[1777560707207,39.04,76340.6,0.0,0.96867,2e-05,5.43169]
[1777560708214,39.04,76343.85,0.0,0.96874,2e-05,5.42094]
[1777560709221,39.04,76348.61,0.0,0.96886,2e-05,5.40526]
[1777560710228,39.04,76352.04,0.0,0.96894,2e-05,5.394]
[1777560713091,39.04,76353.29,0.0,0.96896,2e-05,5.3899]
[1777560713577,39.04,76353.29,0.0,0.96896,2e-05,5.3899]
[1777560713629,39.04,76386.01,0.0,0.96972,2e-05,5.28354]
[1777560714256,39.04,76395.44,0.0,0.96993,2e-05,5.25335]
[1777560715170,39.04,76395.44,0.0,0.96993,2e-05,5.25335]
[1777560715265,39.04,76395.3,0.0,0.96993,2e-05,5.25404]
[1777560716565,39.04,76395.3,0.0,0.96993,2e-05,5.25404]
[1777560718286,39.04,76393.18,0.0,0.96987,2e-05,5.26154]
[1777560720301,39.04,76400.76,0.0,0.97004,2e-05,5.23761]
[1777560721308,39.04,76403.29,0.0,0.9701,2e-05,5.22975]
[1777560722315,39.04,76409.87,0.0,0.97024,2e-05,5.20897]
[1777560723323,39.04,76416.33,0.0,0.97039,2e-05,5.18867]
[1777560724330,39.04,76431.38,0.0,0.97072,2e-05,5.14123]
[1777560725337,39.04,76435.4,0.0,0.97081,2e-05,5.12895]
[1777560726344,39.04,76439.07,0.0,0.97088,2e-05,5.11781]
[1777560727351,39.04,76443.92,0.0,0.97099,2e-05,5.103]
[1777560730372,39.05,76440.95,0.0,0.97091,2e-05,5.11382]
[1777560731756,39.05,76438.79,0.0,0.97086,2e-05,5.12156]
[1777560732386,39.05,76432.33,0.0,0.97071,2e-05,5.14197]
[1777560733393,39.05,76428.34,0.0,0.97062,2e-05,5.15503]
[1777560735408,39.05,76423.48,0.0,0.97051,2e-05,5.17126]
[1777560736420,39.05,76410.72,0.0,0.97022,2e-05,5.21228]
[1777560737425,39.05,76402.6,0.0,0.97004,2e-05,5.23856]
[1777560738432,39.05,76397.11,0.0,0.96991,2e-05,5.25644]
[1777560739439,39.05,76393.6,0.0,0.96983,2e-05,5.26796]
[1777560740446,39.05,76395.82,0.0,0.96988,2e-05,5.26102]
[1777560742460,39.06,76391.03,0.0,0.96977,2e-05,5.27687]
[1777560743470,39.06,76382.51,0.0,0.96957,2e-05,5.30457]
[1777560744482,39.06,76379.44,0.0,0.9695,2e-05,5.31464]
[1777560749517,39.06,76378.83,0.0,0.96948,2e-05,5.31719]
[1777560751654,39.06,76381.02,0.0,0.96954,2e-05,5.30812]
[1777560752540,39.06,76382.86,0.0,0.96958,2e-05,5.30229]
[1777560754552,39.06,76378.96,0.0,0.96949,2e-05,5.31518]
[1777560755559,39.06,76375.09,0.0,0.9694,2e-05,5.32784]
[1777560756566,39.06,76371.14,0.0,0.96931,2e-05,5.34076]
[1777560757573,39.06,76367.97,0.0,0.96924,2e-05,5.35114]
[1777560758580,39.06,76360.86,0.0,0.96907,2e-05,5.37438]
[1777560759587,39.06,76357.08,0.0,0.96898,2e-05,5.38674]
[1777560763248,39.06,76355.76,0.0,0.96895,2e-05,5.39102]
[1777560763300,39.06,76355.76,0.0,0.96895,2e-05,5.39102]
[1777560763334,39.06,76355.76,0.0,0.96895,2e-05,5.39102]
[1777560766636,39.06,76359.42,0.0,0.96904,2e-05,5.37902]
[1777560767643,39.06,76361.76,0.0,0.96909,2e-05,5.37137]
[1777560771670,39.06,76371.54,0.0,0.96932,2e-05,5.33963]
[1777560773684,39.06,76369.03,0.0,0.96926,2e-05,5.34792]
[1777560774692,39.06,76363.89,0.0,0.96914,2e-05,5.36474]
[1777560775699,39.06,76361.46,0.0,0.96908,2e-05,5.37275]
[1777560776706,39.06,76359.1,0.0,0.96903,2e-05,5.3805]
[1777560777153,39.06,76359.1,0.0,0.96903,2e-05,5.3805]
[1777560777205,39.06,76359.1,0.0,0.96903,2e-05,5.3805]
[1777560777340,39.06,76359.1,0.0,0.96903,2e-05,5.3805]
[1777560780734,39.06,76356.87,0.0,0.96898,2e-05,5.38783]
[1777560781741,39.06,76348.87,0.0,0.96879,2e-05,5.41406]
[1777560782748,39.06,76343.6,0.0,0.96867,2e-05,5.43137]
[1777560784140,39.06,76342.22,0.0,0.96864,2e-05,5.43577]
[1777560785544,39.06,76342.22,0.0,0.96864,2e-05,5.43577]
[1777560785578,39.06,76342.22,0.0,0.96864,2e-05,5.43577]
[1777560785596,39.06,76342.22,0.0,0.96864,2e-05,5.43577]
[1777560787133,39.06,76342.9,0.0,0.96865,2e-05,5.43336]
[1777560787324,39.06,76342.9,0.0,0.96865,2e-05,5.43336]
[1777560787783,39.06,76345.46,0.0,0.96871,2e-05,5.42485]
[1777560792818,39.06,76345.12,0.0,0.96871,2e-05,5.42558]
[1777560794531,39.06,76345.17,0.0,0.96871,2e-05,5.42536]
[1777560794552,39.06,76345.17,0.0,0.96871,2e-05,5.42536]
[1777560794577,39.06,76345.17,0.0,0.96871,2e-05,5.42536]
[1777560799867,39.06,76344.98,0.0,0.96871,2e-05,5.42565]
[1777560802888,39.06,76340.72,0.0,0.96861,2e-05,5.4395]
[1777560804903,39.06,76332.37,0.0,0.96841,2e-05,5.46689]
[1777560805910,39.06,76328.8,0.0,0.96833,2e-05,5.47858]
[1777560808959,39.06,76329.02,0.0,0.96834,2e-05,5.47757]
[1777560809011,39.06,76329.02,0.0,0.96834,2e-05,5.47757]
[1777560809077,39.06,76329.02,0.0,0.96834,2e-05,5.47757]
[1777560809938,39.06,76325.5,0.0,0.96826,2e-05,5.48894]
[1777560810945,39.06,76323.09,0.0,0.9682,2e-05,5.49678]
[1777560811952,39.06,76326.86,0.0,0.9683,2e-05,5.48186]
[1777560814795,39.05,76326.08,0.0,0.96829,2e-05,5.48429]
[1777560814827,39.05,76326.08,0.0,0.96829,2e-05,5.48429]
[1777560814845,39.05,76326.08,0.0,0.96829,2e-05,5.48429]
[1777560814834,39.05,76328.87,0.0,0.96835,2e-05,5.47475]
[1777560814975,39.05,76333.33,0.0,0.96846,2e-05,5.46]
[1777560819569,39.05,76334.1,0.0,0.96848,2e-05,5.45713]
[1777560819582,39.05,76334.1,0.0,0.96848,2e-05,5.45713]
[1777560820016,39.05,76330.43,0.0,0.96839,2e-05,5.46905]
[1777560823036,39.05,76333.16,0.0,0.96846,2e-05,5.45965]
[1777560824200,39.05,76333.16,0.0,0.96846,2e-05,5.45965]
[1777560824260,39.05,76333.16,0.0,0.96846,2e-05,5.45965]
[1777560824325,39.05,76333.16,0.0,0.96846,2e-05,5.45965]
[1777560830085,39.05,76336.7,0.0,0.96855,2e-05,5.44724]
[1777560832578,39.05,76336.56,0.0,0.96855,2e-05,5.44762]
[1777560832630,39.05,76336.56,0.0,0.96855,2e-05,5.44762]
[1777560832828,39.05,76336.56,0.0,0.96855,2e-05,5.44762]
[1777560832919,39.05,76334.51,0.0,0.9685,2e-05,5.45421]
[1777560838140,39.05,76336.18,0.0,0.96854,2e-05,5.44823]
[1777560840696,39.05,76335.55,0.0,0.96853,2e-05,5.45022]
[1777560840827,39.05,76335.55,0.0,0.96853,2e-05,5.45022]
[1777560840857,39.05,76335.55,0.0,0.96853,2e-05,5.45022]
[1777560841312,39.05,76335.02,0.0,0.96852,2e-05,5.45178]
[1777560841328,39.05,76335.02,0.0,0.96852,2e-05,5.45178]
[1777560842169,39.05,76337.6,0.0,0.96858,2e-05,5.44317]
[1777560843176,39.05,76340.98,0.0,0.96866,2e-05,5.43196]
[1777560844183,39.05,76346.95,0.0,0.9688,2e-05,5.41227]
[1777560845601,39.05,76346.95,0.0,0.9688,2e-05,5.41227]
[1777560845653,39.05,76346.95,0.0,0.9688,2e-05,5.41227]
[1777560845830,39.05,76346.95,0.0,0.9688,2e-05,5.41227]
[1777560845857,39.05,76349.45,0.0,0.96886,2e-05,5.40403]
[1777560851232,39.05,76348.51,0.0,0.96884,2e-05,5.40698]
[1777560852239,39.05,76346.37,0.0,0.96879,2e-05,5.41398]
[1777560855260,39.05,76343.74,0.0,0.96873,2e-05,5.4225]
[1777560857412,39.05,76343.6,0.0,0.96872,2e-05,5.42291]
[1777560857465,39.05,76343.6,0.0,0.96872,2e-05,5.42291]
[1777560857586,39.05,76343.6,0.0,0.96872,2e-05,5.42291]
[1777560859288,39.05,76352.91,0.0,0.96894,2e-05,5.39219]
[1777560860900,39.05,76352.91,0.0,0.96894,2e-05,5.39219]
[1777560860951,39.05,76352.91,0.0,0.96894,2e-05,5.39219]
[1777560860937,39.05,76356.92,0.0,0.96903,2e-05,5.37907]
[1777560861080,39.05,76356.92,0.0,0.96903,2e-05,5.37907]
[1777560864323,39.05,76351.83,0.0,0.96892,2e-05,5.39575]
[1777560865330,39.05,76348.79,0.0,0.96885,2e-05,5.40569]
[1777560866321,39.05,76348.79,0.0,0.96885,2e-05,5.40569]
[1777560866365,39.05,76348.79,0.0,0.96885,2e-05,5.40569]
[1777560866579,39.05,76348.79,0.0,0.96885,2e-05,5.40569]
[1777560869358,39.05,76352.62,0.0,0.96894,2e-05,5.39296]
[1777560870365,39.05,76356.93,0.0,0.96904,2e-05,5.37883]
[1777560871371,39.05,76359.9,0.0,0.96912,2e-05,5.36691]
[1777560872205,39.05,76359.9,0.0,0.96912,2e-05,5.36691]
[1777560872257,39.05,76359.9,0.0,0.96912,2e-05,5.36691]
[1777560872330,39.05,76359.9,0.0,0.96912,2e-05,5.36691]
[1777560876409,39.05,76364.12,0.0,0.96921,2e-05,5.35326]
[1777560877415,39.05,76373.86,0.0,0.96944,2e-05,5.32165]
[1777560878422,39.05,76377.5,0.0,0.96952,2e-05,5.30995]
[1777560881190,39.05,76376.55,0.0,0.9695,2e-05,5.31327]
[1777560881223,39.05,76376.55,0.0,0.9695,2e-05,5.31327]
[1777560881334,39.05,76376.55,0.0,0.9695,2e-05,5.31327]
[1777560886478,39.05,76372.62,0.0,0.9694,2e-05,5.32669]
[1777560887451,39.05,76372.62,0.0,0.9694,2e-05,5.32669]
[1777560887503,39.05,76372.62,0.0,0.9694,2e-05,5.32669]
[1777560887589,39.05,76372.62,0.0,0.9694,2e-05,5.32669]
[1777560890658,39.05,76370.57,0.0,0.96935,2e-05,5.33363]
[1777560891513,39.05,76367.0,0.0,0.96927,2e-05,5.34542]
[1777560892520,39.05,76363.44,0.0,0.96919,2e-05,5.35708]
[1777560893543,39.05,76363.44,0.0,0.96919,2e-05,5.35708]
[1777560893580,39.05,76363.44,0.0,0.96919,2e-05,5.35708]
[1777560893593,39.05,76363.44,0.0,0.96919,2e-05,5.35708]
[1777560894253,39.05,76362.94,0.0,0.96918,2e-05,5.35877]
[1777560894325,39.05,76362.94,0.0,0.96918,2e-05,5.35877]
[1777560895541,39.05,76353.01,0.0,0.96894,2e-05,5.39131]
[1777560896547,39.05,76351.42,0.0,0.96891,2e-05,5.39651]
[1777560898563,39.05,76348.53,0.0,0.96884,2e-05,5.40597]
[1777560899570,39.05,76340.23,0.0,0.96865,2e-05,5.43322]
[1777560900957,39.05,76335.34,0.0,0.96853,2e-05,5.44917]
[1777560901584,39.05,76330.76,0.0,0.96842,2e-05,5.4643]
[1777560902591,39.05,76328.2,0.0,0.96836,2e-05,5.47264]
[1777560905612,39.05,76325.61,0.0,0.96831,2e-05,5.48082]
[1777560909738,39.05,76326.71,0.0,0.96833,2e-05,5.47675]
[1777560909790,39.05,76326.71,0.0,0.96833,2e-05,5.47675]
[1777560909829,39.05,76326.71,0.0,0.96833,2e-05,5.47675]
[1777560911654,39.05,76324.23,0.0,0.96828,2e-05,5.48456]
[1777560912661,39.05,76326.47,0.0,0.96833,2e-05,5.47699]
[1777560917721,39.05,76327.33,0.0,0.96836,2e-05,5.47362]
[1777560917773,39.05,76327.33,0.0,0.96836,2e-05,5.47362]
[1777560917832,39.05,76327.33,0.0,0.96836,2e-05,5.47362]
[1777560919710,39.05,76332.53,0.0,0.96848,2e-05,5.45609]
[1777560920716,39.04,76328.6,0.0,0.96839,2e-05,5.46899]
[1777560921655,39.04,76328.6,0.0,0.96839,2e-05,5.46899]
[1777560921707,39.04,76328.6,0.0,0.96839,2e-05,5.46899]
[1777560921828,39.04,76328.6,0.0,0.96839,2e-05,5.46899]
[1777560921843,39.04,76326.43,0.0,0.96834,2e-05,5.47606]
[1777560926759,39.04,76330.62,0.0,0.96844,2e-05,5.46159]
[1777560927735,39.04,76330.62,0.0,0.96844,2e-05,5.46159]
[1777560927787,39.04,76330.62,0.0,0.96844,2e-05,5.46159]
[1777560927835,39.04,76330.62,0.0,0.96844,2e-05,5.46159]
[1777560931794,39.04,76346.74,0.0,0.96884,2e-05,5.40582]
[1777560933884,39.04,76345.14,0.0,0.9688,2e-05,5.411]
[1777560933887,39.04,76345.14,0.0,0.9688,2e-05,5.411]
[1777560933929,39.04,76343.5,0.0,0.96876,2e-05,5.41638]
[1777560935826,39.04,76347.71,0.0,0.96886,2e-05,5.40253]
[1777560940120,39.04,76347.95,0.0,0.96887,2e-05,5.40175]
[1777560940169,39.04,76347.95,0.0,0.96887,2e-05,5.40175]
[1777560940328,39.04,76347.95,0.0,0.96887,2e-05,5.40175]
[1777560942875,39.04,76345.57,0.0,0.96881,2e-05,5.40957]
[1777560945272,39.04,76347.32,0.0,0.96885,2e-05,5.40383]
[1777560945325,39.04,76347.32,0.0,0.96885,2e-05,5.40383]
[1777560945575,39.04,76347.32,0.0,0.96885,2e-05,5.40383]
[1777560947910,39.04,76353.28,0.0,0.96899,2e-05,5.3843]
[1777560948353,39.04,76353.28,0.0,0.96899,2e-05,5.3843]
[1777560948585,39.04,76353.28,0.0,0.96899,2e-05,5.3843]
[1777560948673,39.04,76353.28,0.0,0.96899,2e-05,5.3843]
[1777560949664,39.04,76354.75,0.0,0.96902,2e-05,5.37951]
[1777560949827,39.04,76354.75,0.0,0.96902,2e-05,5.37951]
[1777560949924,39.04,76350.33,0.0,0.96892,2e-05,5.39402]
[1777560950931,39.04,76345.25,0.0,0.9688,2e-05,5.41072]
[1777560952944,39.04,76344.48,0.0,0.96878,2e-05,5.41326]
[1777560956973,39.04,76336.66,0.0,0.9686,2e-05,5.43893]
[1777560957525,39.04,76336.66,0.0,0.9686,2e-05,5.43893]
[1777560957578,39.04,76336.66,0.0,0.9686,2e-05,5.43893]
[1777560957980,39.04,76334.04,0.0,0.96854,2e-05,5.44755]
[1777560958987,39.04,76333.37,0.0,0.96852,2e-05,5.44962]
[1777560961001,39.04,76335.92,0.0,0.96859,2e-05,5.44107]
[1777560962007,39.04,76338.54,0.0,0.96865,2e-05,5.43237]
[1777560962490,39.04,76338.54,0.0,0.96865,2e-05,5.43237]
[1777560962541,39.04,76338.54,0.0,0.96865,2e-05,5.43237]
[1777560962585,39.04,76338.54,0.0,0.96865,2e-05,5.43237]
[1777560965034,39.04,76325.56,0.0,0.96834,2e-05,5.47515]
[1777560966041,39.04,76314.69,0.0,0.96808,2e-05,5.51107]
[1777560967047,39.04,76313.64,0.0,0.96806,2e-05,5.51439]
[1777560968055,39.04,76310.59,0.0,0.96799,2e-05,5.52436]
[1777560969062,39.04,76306.01,0.0,0.96788,2e-05,5.53944]
[1777560973013,39.04,76307.65,0.0,0.96793,2e-05,5.53329]
[1777560973066,39.04,76307.65,0.0,0.96793,2e-05,5.53329]
[1777560973078,39.04,76307.65,0.0,0.96793,2e-05,5.53329]
[1777560978126,39.04,76306.28,0.0,0.9679,2e-05,5.53662]
[1777560979458,39.04,76306.28,0.0,0.9679,2e-05,5.53662]
[1777560981073,39.03,76304.78,0.0,0.96787,2e-05,5.5412]
[1777560981125,39.03,76304.78,0.0,0.96787,2e-05,5.5412]
[1777560981333,39.03,76304.84,0.0,0.96787,2e-05,5.54079]
[1777560985175,39.06,76300.6,0.0,0.9677,2e-05,5.56477]
[1777560986320,39.06,76300.6,0.0,0.9677,2e-05,5.56477]
[1777560986372,39.06,76300.6,0.0,0.9677,2e-05,5.56477]
[1777560986580,39.06,76300.6,0.0,0.9677,2e-05,5.56477]
[1777560990923,39.08,76300.13,0.0,0.9676,2e-05,5.57925]
[1777560990975,39.08,76300.13,0.0,0.9676,2e-05,5.57925]
[1777560991024,39.09,76305.79,0.0,0.96773,2e-05,5.56001]
[1777560991576,39.09,76305.79,0.0,0.96773,2e-05,5.56001]
[1777560993231,39.09,76303.15,0.0,0.96766,2e-05,5.57084]
[1777560996252,39.1,76298.56,0.0,0.96752,2e-05,5.58919]
[1777561001286,39.11,76297.97,0.0,0.96748,2e-05,5.59524]
[1777561006326,39.12,76297.6,0.0,0.96744,2e-05,5.6012]
[1777561007333,39.12,76292.32,0.0,0.9673,2e-05,5.6199]
[1777561011361,39.12,76289.47,0.0,0.96721,2e-05,5.63309]
[1777561016396,39.13,76286.94,0.0,0.96712,2e-05,5.64601]
[1777561021431,39.14,76286.69,0.0,0.96708,2e-05,5.65104]
[1777561024452,39.15,76289.32,0.0,0.96713,2e-05,5.64461]
[1777561025459,39.15,76293.49,0.0,0.96722,2e-05,5.63137]
[1777561027472,39.15,76299.47,0.0,0.96736,2e-05,5.61293]
[1777561029487,39.16,76293.81,0.0,0.96721,2e-05,5.63372]
[1777561034522,39.17,76295.26,0.0,0.96721,2e-05,5.63306]
[1777561036541,39.17,76290.97,0.0,0.9671,2e-05,5.64921]
[1777561037548,39.17,76280.68,0.0,0.96684,2e-05,5.68484]
[1777561038555,39.17,76268.57,0.0,0.96654,2e-05,5.72676]
[1777561039482,39.17,76268.57,0.0,0.96654,2e-05,5.72676]
[1777561039498,39.17,76268.57,0.0,0.96654,2e-05,5.72676]
[1777561039577,39.17,76268.57,0.0,0.96654,2e-05,5.72676]
[1777561039670,39.17,76268.67,0.0,0.96653,2e-05,5.72711]
[1777561043593,39.18,76265.6,0.0,0.96644,2e-05,5.74036]
[1777561044598,39.18,76248.37,0.0,0.966,3e-05,5.80006]
[1777561045605,39.18,76247.17,0.0,0.96597,3e-05,5.80477]
[1777561046612,39.18,76250.87,0.0,0.96606,3e-05,5.79191]
[1777561048626,39.18,76248.62,0.0,0.966,3e-05,5.80013]
[1777561049633,39.18,76251.31,0.0,0.96607,3e-05,5.79147]
[1777561052654,39.19,76259.47,0.0,0.96627,2e-05,5.76297]
[1777561053660,39.19,76262.44,0.0,0.96634,2e-05,5.75346]
[1777561058696,39.2,76263.28,0.0,0.96634,2e-05,5.75391]
[1777561062723,39.2,76256.92,0.0,0.96616,2e-05,5.77832]
[1777561063732,39.2,76254.07,0.0,0.96608,2e-05,5.78872]
[1777561064739,39.2,76256.39,0.0,0.96614,2e-05,5.78137]
[1777561065745,39.21,76258.9,0.0,0.96619,2e-05,5.77338]
[1777561066753,39.21,76262.45,0.0,0.96628,2e-05,5.76187]
[1777561070781,39.21,76259.79,0.0,0.96619,2e-05,5.77357]
[1777561072795,39.21,76257.09,0.0,0.96612,2e-05,5.78409]
[1777561076823,39.22,76254.92,0.0,0.96605,2e-05,5.79403]
[1777561081858,39.23,76254.72,0.0,0.96602,3e-05,5.79775]
[1777561082865,39.23,76257.94,0.0,0.9661,2e-05,5.78731]
[1777561084879,39.23,76262.37,0.0,0.9662,2e-05,5.77338]
[1777561085886,39.23,76260.14,0.0,0.96614,2e-05,5.78167]
[1777561086893,39.23,76263.66,0.0,0.96622,2e-05,5.77025]
[1777561090921,39.24,76261.6,0.0,0.96615,2e-05,5.7799]
[1777561094949,39.24,76265.53,0.0,0.96623,2e-05,5.76898]
[1777561096963,39.25,76274.92,0.0,0.96645,2e-05,5.73824]
[1777561099984,39.25,76277.01,0.0,0.9665,2e-05,5.73247]
[1777561100990,39.25,76280.42,0.0,0.96658,2e-05,5.72086]
[1777561103005,39.25,76282.73,0.0,0.96664,2e-05,5.71304]
[1777561104014,39.25,76287.89,0.0,0.96676,2e-05,5.69556]
[1777561105021,39.25,76290.02,0.0,0.96681,2e-05,5.68838]
[1777561106028,39.25,76292.64,0.0,0.96688,2e-05,5.67958]
[1777561111063,39.25,76294.15,0.0,0.96693,2e-05,5.67261]
[1777561113079,39.25,76290.43,0.0,0.96683,2e-05,5.68537]
[1777561114085,39.25,76287.03,0.0,0.96675,2e-05,5.69697]
[1777561115092,39.25,76284.8,0.0,0.96669,2e-05,5.7046]
[1777561117107,39.25,76282.76,0.0,0.96664,2e-05,5.71161]
[1777561118114,39.25,76285.85,0.0,0.96672,2e-05,5.70116]
[1777561119121,39.25,76289.03,0.0,0.9668,2e-05,5.69041]
[1777561120128,39.25,76292.42,0.0,0.96688,2e-05,5.67898]
[1777561125163,39.25,76292.12,0.0,0.96687,2e-05,5.68043]
[1777561128184,39.25,76296.11,0.0,0.96696,2e-05,5.66718]
[1777561131205,39.25,76298.25,0.0,0.96701,2e-05,5.66025]
[1777561133220,39.25,76295.5,0.0,0.96695,2e-05,5.66972]
[1777561138255,39.25,76295.53,0.0,0.96694,2e-05,5.67004]
[1777561143290,39.26,76296.77,0.0,0.96697,2e-05,5.66628]
[1777561145304,39.26,76304.7,0.0,0.96716,2e-05,5.63973]
[1777561146311,39.25,76310.45,0.0,0.96731,2e-05,5.61998]
[1777561149332,39.25,76312.47,0.0,0.96736,2e-05,5.612]
[1777561151346,39.25,76309.82,0.0,0.9673,2e-05,5.6201]
[1777561154367,39.25,76313.23,0.0,0.9674,2e-05,5.60742]
[1777561155374,39.25,76303.77,0.0,0.96717,2e-05,5.63878]
[1777561156381,39.25,76302.3,0.0,0.96714,2e-05,5.64328]
[1777561158395,39.24,76300.44,0.0,0.9671,2e-05,5.64862]
[1777561163430,39.24,76301.97,0.0,0.96715,2e-05,5.64112]
[1777561165444,39.24,76298.17,0.0,0.96707,2e-05,5.653]
[1777561166451,39.24,76300.22,0.0,0.96712,2e-05,5.64562]
[1777561171487,39.23,76300.87,0.0,0.96716,2e-05,5.63884]
[1777561176522,39.23,76300.79,0.0,0.96718,2e-05,5.63683]
[1777561178536,39.22,76295.33,0.0,0.96705,2e-05,5.65432]
[1777561180550,39.22,76289.2,0.0,0.96691,2e-05,5.67405]
[1777561185585,39.22,76285.37,0.0,0.96683,2e-05,5.68441]
[1777561190620,39.21,76285.78,0.0,0.96686,2e-05,5.68031]
[1777561191627,39.21,76281.45,0.0,0.96676,2e-05,5.69443]
[1777561195655,39.21,76276.29,0.0,0.96664,2e-05,5.71135]
[1777561196662,39.21,76271.87,0.0,0.96653,2e-05,5.72635]
[1777561197669,39.21,76274.04,0.0,0.96658,2e-05,5.71891]
[1777561201700,39.21,76271.73,0.0,0.96653,2e-05,5.72658]
[1777561203100,39.21,76271.73,0.0,0.96653,2e-05,5.72658]
[1777561203245,39.21,76271.73,0.0,0.96653,2e-05,5.72658]
[1777561203302,39.21,76272.15,0.0,0.96654,2e-05,5.72506]
[1777561203714,39.21,76291.41,0.0,0.96701,2e-05,5.65975]
[1777561204721,39.21,76302.82,0.0,0.96729,2e-05,5.62082]
[1777561205728,39.21,76318.07,0.0,0.96766,2e-05,5.56931]
[1777561206807,39.21,76318.07,0.0,0.96766,2e-05,5.56931]
[1777561206861,39.21,76321.55,0.0,0.96775,2e-05,5.55737]
[1777561209756,39.21,76328.14,0.0,0.96791,2e-05,5.53504]
[1777561211770,39.2,76336.83,0.0,0.96812,2e-05,5.50567]
[1777561213784,39.2,76327.92,0.0,0.96791,2e-05,5.53477]
[1777561214833,39.2,76327.92,0.0,0.96791,2e-05,5.53477]
[1777561215075,39.2,76327.92,0.0,0.96791,2e-05,5.53477]
[1777561215133,39.2,76327.55,0.0,0.9679,2e-05,5.53573]
[1777561220833,39.2,76331.72,0.0,0.96801,2e-05,5.52032]
[1777561223854,39.2,76325.44,0.0,0.96787,2e-05,5.54045]
[1777561224652,39.2,76325.44,0.0,0.96787,2e-05,5.54045]
[1777561224700,39.2,76325.44,0.0,0.96787,2e-05,5.54045]
[1777561224830,39.2,76325.44,0.0,0.96787,2e-05,5.54045]
[1777561225359,39.2,76325.44,0.0,0.96787,2e-05,5.54045]
[1777561224860,39.2,76327.29,0.0,0.96792,2e-05,5.53403]
[1777561225425,39.2,76327.29,0.0,0.96792,2e-05,5.53403]
[1777561225575,39.2,76327.29,0.0,0.96792,2e-05,5.53403]
[1777561229818,39.19,76332.04,0.0,0.96804,2e-05,5.5173]
[1777561229829,39.19,76332.04,0.0,0.96804,2e-05,5.5173]
[1777561229870,39.19,76332.04,0.0,0.96804,2e-05,5.5173]
[1777561230078,39.19,76332.04,0.0,0.96804,2e-05,5.5173]
[1777561230284,39.19,76335.7,0.0,0.96812,2e-05,5.50495]
[1777561230429,39.19,76335.7,0.0,0.96812,2e-05,5.50495]
[1777561230479,39.19,76335.7,0.0,0.96812,2e-05,5.50495]
[1777561230577,39.19,76335.7,0.0,0.96812,2e-05,5.50495]
[1777561231915,39.19,76316.07,0.0,0.96767,2e-05,5.56755]
[1777561232922,39.19,76315.4,0.0,0.96766,2e-05,5.56948]
[1777561233485,39.19,76315.4,0.0,0.96766,2e-05,5.56948]
[1777561233537,39.19,76315.4,0.0,0.96766,2e-05,5.56948]
[1777561233583,39.19,76315.4,0.0,0.96766,2e-05,5.56948]
[1777561233733,39.19,76315.4,0.0,0.96766,2e-05,5.56948]
[1777561233796,39.19,76315.4,0.0,0.96766,2e-05,5.56948]
[1777561233827,39.19,76315.4,0.0,0.96766,2e-05,5.56948]
[1777561233929,39.19,76313.41,0.0,0.96761,2e-05,5.57638]
[1777561235943,39.19,76318.92,0.0,0.96774,2e-05,5.55736]
[1777561238433,39.19,76316.77,0.0,0.9677,2e-05,5.56396]
[1777561238480,39.19,76316.77,0.0,0.9677,2e-05,5.56396]
[1777561238500,39.19,76316.77,0.0,0.9677,2e-05,5.56396]
[1777561238539,39.19,76316.77,0.0,0.9677,2e-05,5.56396]
[1777561238574,39.19,76316.77,0.0,0.9677,2e-05,5.56396]
[1777561238964,39.19,76319.37,0.0,0.96776,2e-05,5.555]
[1777561243999,39.19,76320.8,0.0,0.9678,2e-05,5.54886]
[1777561245562,39.19,76323.95,0.0,0.96788,2e-05,5.53811]
[1777561245580,39.19,76323.95,0.0,0.96788,2e-05,5.53811]
[1777561245614,39.19,76323.95,0.0,0.96788,2e-05,5.53811]
[1777561245678,39.19,76323.95,0.0,0.96788,2e-05,5.53811]
[1777561245730,39.19,76323.95,0.0,0.96788,2e-05,5.53811]
[1777561245832,39.19,76323.95,0.0,0.96788,2e-05,5.53811]
[1777561246013,39.19,76323.9,0.0,0.96788,2e-05,5.53803]
[1777561248027,39.19,76333.76,0.0,0.96812,2e-05,5.50482]
[1777561248568,39.19,76333.76,0.0,0.96812,2e-05,5.50482]
[1777561248578,39.19,76333.76,0.0,0.96812,2e-05,5.50482]
[1777561248620,39.19,76333.76,0.0,0.96812,2e-05,5.50482]
[1777561249059,39.19,76333.76,0.0,0.96812,2e-05,5.50482]
[1777561249075,39.19,76333.76,0.0,0.96812,2e-05,5.50482]
[1777561249176,39.18,76333.49,0.0,0.96811,2e-05,5.50553]
[1777561250845,39.18,76335.4,0.0,0.96816,2e-05,5.49902]
[1777561250997,39.18,76335.4,0.0,0.96816,2e-05,5.49902]
[1777561251075,39.18,76335.4,0.0,0.96816,2e-05,5.49902]
[1777561253062,39.18,76343.47,0.0,0.96836,2e-05,5.47184]
[1777561256083,39.18,76336.24,0.0,0.96819,2e-05,5.49531]
[1777561256857,39.18,76336.24,0.0,0.96819,2e-05,5.49531]
[1777561256903,39.18,76336.24,0.0,0.96819,2e-05,5.49531]
[1777561257083,39.18,76336.24,0.0,0.96819,2e-05,5.49531]
[1777561257152,39.18,76336.24,0.0,0.96819,2e-05,5.49531]
[1777561257206,39.18,76336.24,0.0,0.96819,2e-05,5.49531]
[1777561257336,39.18,76336.24,0.0,0.96819,2e-05,5.49531]
[1777561257352,39.18,76335.05,0.0,0.96816,2e-05,5.49889]
[1777561260111,39.18,76330.79,0.0,0.96806,2e-05,5.51263]
[1777561262608,39.18,76332.54,0.0,0.96811,2e-05,5.50642]
[1777561262660,39.18,76332.54,0.0,0.96811,2e-05,5.50642]
[1777561262795,39.18,76332.54,0.0,0.96811,2e-05,5.50642]
[1777561262827,39.18,76332.54,0.0,0.96811,2e-05,5.50642]
[1777561262847,39.18,76332.54,0.0,0.96811,2e-05,5.50642]
[1777561262904,39.18,76332.54,0.0,0.96811,2e-05,5.50642]
[1777561263074,39.18,76332.54,0.0,0.96811,2e-05,5.50642]
[1777561263132,39.18,76333.08,0.0,0.96812,2e-05,5.50444]
[1777561268166,39.18,76330.59,0.0,0.96807,2e-05,5.51174]
[1777561269315,39.18,76330.59,0.0,0.96807,2e-05,5.51174]
[1777561269330,39.18,76330.59,0.0,0.96807,2e-05,5.51174]
[1777561269360,39.18,76330.59,0.0,0.96807,2e-05,5.51174]
[1777561269369,39.18,76330.59,0.0,0.96807,2e-05,5.51174]
[1777561269425,39.18,76330.59,0.0,0.96807,2e-05,5.51174]
[1777561269339,39.18,76330.45,0.0,0.96807,2e-05,5.51179]
[1777561269581,39.18,76330.45,0.0,0.96807,2e-05,5.51179]
[1777561269589,39.18,76330.45,0.0,0.96807,2e-05,5.51179]
[1777561269830,39.18,76330.45,0.0,0.96807,2e-05,5.51179]
[1777561270181,39.18,76332.66,0.0,0.96812,2e-05,5.50446]
[1777561271188,39.18,76339.17,0.0,0.96828,2e-05,5.48271]
[1777561272452,39.18,76341.81,0.0,0.96834,2e-05,5.4738]
[1777561272477,39.18,76341.81,0.0,0.96834,2e-05,5.4738]
[1777561272577,39.18,76341.81,0.0,0.96834,2e-05,5.4738]
[1777561273202,39.18,76346.46,0.0,0.96845,2e-05,5.45831]
[1777561275219,39.18,76353.77,0.0,0.96863,2e-05,5.43402]
[1777561278241,39.17,76352.54,0.0,0.9686,2e-05,5.4378]
[1777561280178,39.17,76355.08,0.0,0.96866,2e-05,5.4294]
[1777561280230,39.17,76355.08,0.0,0.96866,2e-05,5.4294]
[1777561280243,39.17,76355.08,0.0,0.96866,2e-05,5.4294]
[1777561280287,39.17,76355.08,0.0,0.96866,2e-05,5.4294]
[1777561280327,39.17,76355.08,0.0,0.96866,2e-05,5.4294]
[1777561280388,39.17,76354.15,0.0,0.96864,2e-05,5.43232]
[1777561285290,39.17,76359.15,0.0,0.96876,2e-05,5.41566]
[1777561286297,39.17,76354.11,0.0,0.96864,2e-05,5.43214]
[1777561286532,39.17,76354.11,0.0,0.96864,2e-05,5.43214]
[1777561286580,39.17,76354.11,0.0,0.96864,2e-05,5.43214]
[1777561286655,39.17,76354.11,0.0,0.96864,2e-05,5.43214]
[1777561286835,39.17,76354.11,0.0,0.96864,2e-05,5.43214]
[1777561286858,39.17,76354.11,0.0,0.96864,2e-05,5.43214]
[1777561287081,39.17,76354.11,0.0,0.96864,2e-05,5.43214]
[1777561287393,39.17,76354.11,0.0,0.96864,2e-05,5.43214]
[1777561287442,39.17,76352.98,0.0,0.96861,2e-05,5.43577]
[1777561287581,39.17,76352.98,0.0,0.96861,2e-05,5.43577]
[1777561291471,39.17,76355.99,0.0,0.9687,2e-05,5.42343]
[1777561291513,39.17,76355.99,0.0,0.9687,2e-05,5.42343]
[1777561291531,39.17,76355.99,0.0,0.9687,2e-05,5.42343]
[1777561291580,39.17,76355.99,0.0,0.9687,2e-05,5.42343]
[1777561291828,39.17,76355.99,0.0,0.9687,2e-05,5.42343]
[1777561292339,39.17,76355.81,0.0,0.96869,2e-05,5.42399]
[1777561296369,39.17,76351.45,0.0,0.96859,2e-05,5.43814]
[1777561298286,39.17,76349.93,0.0,0.96856,2e-05,5.44308]
[1777561298292,39.17,76349.93,0.0,0.96856,2e-05,5.44308]
[1777561298327,39.17,76349.93,0.0,0.96856,2e-05,5.44308]
[1777561298389,39.17,76349.93,0.0,0.96856,2e-05,5.44308]
[1777561298437,39.17,76349.93,0.0,0.96856,2e-05,5.44308]
[1777561298432,39.17,76349.4,0.0,0.96854,2e-05,5.44477]
[1777561298577,39.17,76349.4,0.0,0.96854,2e-05,5.44477]
[1777561303851,39.17,76348.63,0.0,0.96853,2e-05,5.44695]
[1777561303903,39.17,76348.63,0.0,0.96853,2e-05,5.44695]
[1777561304077,39.17,76348.63,0.0,0.96853,2e-05,5.44695]
[1777561304427,39.17,76347.39,0.0,0.9685,2e-05,5.45096]
[1777561305525,39.17,76349.66,0.0,0.96855,2e-05,5.44341]
[1777561305576,39.17,76349.66,0.0,0.96855,2e-05,5.44341]
[1777561311724,39.17,76347.35,0.0,0.9685,2e-05,5.45068]
[1777561311776,39.17,76347.35,0.0,0.9685,2e-05,5.45068]
[1777561311834,39.17,76347.35,0.0,0.9685,2e-05,5.45068]
[1777561311842,39.17,76347.35,0.0,0.9685,2e-05,5.45068]
[1777561311892,39.17,76347.35,0.0,0.9685,2e-05,5.45068]
[1777561312079,39.17,76347.35,0.0,0.9685,2e-05,5.45068]
[1777561312142,39.17,76345.82,0.0,0.96847,2e-05,5.45563]
[1777561317120,39.17,76345.16,0.0,0.96845,2e-05,5.45744]
[1777561317165,39.17,76345.16,0.0,0.96845,2e-05,5.45744]
[1777561317169,39.17,76345.16,0.0,0.96845,2e-05,5.45744]
[1777561317219,39.17,76345.16,0.0,0.96845,2e-05,5.45744]
[1777561317326,39.17,76345.16,0.0,0.96845,2e-05,5.45744]
[1777561317426,39.17,76347.22,0.0,0.9685,2e-05,5.45047]
[1777561321071,39.17,76342.29,0.0,0.96839,2e-05,5.46645]
[1777561323560,39.17,76337.85,0.0,0.96829,2e-05,5.48077]
[1777561325479,39.17,76337.85,0.0,0.96829,2e-05,5.48077]
[1777561325529,39.17,76334.98,0.0,0.96822,2e-05,5.49012]
[1777561325577,39.17,76334.98,0.0,0.96822,2e-05,5.49012]
[1777561325703,39.17,76334.98,0.0,0.96822,2e-05,5.49012]
[1777561325827,39.17,76334.98,0.0,0.96822,2e-05,5.49012]
[1777561325966,39.17,76334.98,0.0,0.96822,2e-05,5.49012]
[1777561326022,39.17,76334.98,0.0,0.96822,2e-05,5.49012]
[1777561326075,39.17,76334.98,0.0,0.96822,2e-05,5.49012]
[1777561326175,39.17,76331.17,0.0,0.96813,2e-05,5.50258]
[1777561327588,39.17,76322.39,0.0,0.96792,2e-05,5.53136]
[1777561329602,39.17,76320.87,0.0,0.96789,2e-05,5.53595]
[1777561334087,39.17,76319.43,0.0,0.96786,2e-05,5.54057]
[1777561334139,39.17,76319.43,0.0,0.96786,2e-05,5.54057]
[1777561334220,39.17,76319.43,0.0,0.96786,2e-05,5.54057]
[1777561334273,39.17,76319.43,0.0,0.96786,2e-05,5.54057]
[1777561334329,39.17,76319.43,0.0,0.96786,2e-05,5.54057]
[1777561334374,39.16,76319.34,0.0,0.96786,2e-05,5.54037]
[1777561337660,39.16,76315.08,0.0,0.96776,2e-05,5.55378]
[1777561340388,39.16,76314.39,0.0,0.96775,2e-05,5.55581]
[1777561340441,39.16,76314.39,0.0,0.96775,2e-05,5.55581]
[1777561340462,39.16,76314.39,0.0,0.96775,2e-05,5.55581]
[1777561340489,39.16,76316.5,0.0,0.9678,2e-05,5.54822]
[1777561340505,39.16,76316.5,0.0,0.9678,2e-05,5.54822]
[1777561340582,39.16,76316.5,0.0,0.9678,2e-05,5.54822]
[1777561340681,39.16,76321.07,0.0,0.96791,2e-05,5.533]
[1777561342695,39.16,76317.62,0.0,0.96783,2e-05,5.54399]
[1777561347513,39.16,76316.05,0.0,0.9678,2e-05,5.54814]
[1777561347560,39.16,76316.05,0.0,0.9678,2e-05,5.54814]
[1777561347580,39.16,76316.05,0.0,0.9678,2e-05,5.54814]
[1777561347646,39.16,76316.05,0.0,0.9678,2e-05,5.54814]
[1777561347826,39.16,76316.05,0.0,0.9678,2e-05,5.54814]
[1777561347908,39.16,76315.72,0.0,0.9678,2e-05,5.54897]
[1777561350361,39.16,76315.18,0.0,0.96779,2e-05,5.5505]
[1777561351215,39.16,76316.37,0.0,0.96782,2e-05,5.54599]
[1777561351260,39.16,76316.37,0.0,0.96782,2e-05,5.54599]
[1777561351326,39.16,76316.37,0.0,0.96782,2e-05,5.54599]
[1777561352230,39.15,76314.85,0.0,0.9678,2e-05,5.54852]
[1777561352281,39.15,76314.85,0.0,0.9678,2e-05,5.54852]
[1777561352327,39.15,76314.85,0.0,0.9678,2e-05,5.54852]
[1777561352329,39.15,76316.74,0.0,0.96784,2e-05,5.54222]
[1777561355923,39.15,76315.86,0.0,0.96783,2e-05,5.54436]
[1777561355985,39.15,76315.86,0.0,0.96783,2e-05,5.54436]
[1777561356078,39.15,76315.86,0.0,0.96783,2e-05,5.54436]
[1777561356143,39.15,76310.0,0.0,0.96769,2e-05,5.56365]
[1777561356793,39.15,76297.44,0.0,0.96739,2e-05,5.60544]
[1777561357799,39.15,76287.25,0.0,0.96714,2e-05,5.63939]
[1777561358807,39.15,76276.82,0.0,0.96689,2e-05,5.67423]
[1777561359814,39.15,76274.15,0.0,0.96683,2e-05,5.68279]
[1777561361828,39.15,76270.68,0.0,0.96675,2e-05,5.69412]
[1777561362835,39.15,76266.82,0.0,0.96665,2e-05,5.70672]
[1777561363842,39.15,76260.5,0.0,0.9665,2e-05,5.72771]
[1777561364849,39.15,76251.89,0.0,0.96629,2e-05,5.75713]
[1777561365856,39.15,76242.84,0.0,0.96606,3e-05,5.78811]
[1777561366862,39.14,76245.49,0.0,0.96613,3e-05,5.77832]
[1777561371899,39.14,76240.1,0.0,0.96602,3e-05,5.79346]
[1777561373881,39.14,76239.91,0.0,0.96602,3e-05,5.7934]
[1777561373933,39.14,76239.91,0.0,0.96602,3e-05,5.7934]
[1777561374077,39.14,76239.91,0.0,0.96602,3e-05,5.7934]
[1777561374145,39.14,76239.91,0.0,0.96602,3e-05,5.7934]
[1777561374287,39.14,76239.91,0.0,0.96602,3e-05,5.7934]
[1777561374326,39.14,76239.91,0.0,0.96602,3e-05,5.7934]
[1777561374357,39.13,76240.89,0.0,0.96605,3e-05,5.78932]
[1777561375274,39.13,76240.89,0.0,0.96605,3e-05,5.78932]
[1777561379306,39.13,76244.64,0.0,0.96617,2e-05,5.77369]
[1777561379328,39.13,76244.64,0.0,0.96617,2e-05,5.77369]
[1777561379404,39.13,76244.64,0.0,0.96617,2e-05,5.77369]
[1777561379504,39.13,76240.25,0.0,0.96607,3e-05,5.78742]
[1777561379578,39.13,76240.25,0.0,0.96607,3e-05,5.78742]
[1777561379742,39.13,76240.25,0.0,0.96607,3e-05,5.78742]
[1777561379955,39.13,76238.25,0.0,0.96602,3e-05,5.7943]
[1777561380962,39.12,76232.97,0.0,0.96589,3e-05,5.8118]
[1777561382315,39.12,76232.97,0.0,0.96589,3e-05,5.8118]
[1777561383847,39.12,76231.25,0.0,0.96585,3e-05,5.81628]
[1777561383900,39.12,76231.25,0.0,0.96585,3e-05,5.81628]
[1777561384077,39.12,76231.25,0.0,0.96585,3e-05,5.81628]
[1777561384130,39.12,76231.25,0.0,0.96585,3e-05,5.81628]
[1777561384331,39.12,76231.25,0.0,0.96585,3e-05,5.81628]
[1777561384344,39.12,76230.38,0.0,0.96584,3e-05,5.81856]
[1777561385740,39.12,76230.9,0.0,0.96586,3e-05,5.81603]
[1777561385997,39.12,76241.62,0.0,0.96613,3e-05,5.77839]
[1777561387004,39.12,76243.57,0.0,0.96618,2e-05,5.77103]
[1777561388038,39.12,76243.57,0.0,0.96618,2e-05,5.77103]
[1777561388047,39.12,76243.57,0.0,0.96618,2e-05,5.77103]
[1777561388077,39.12,76243.57,0.0,0.96618,2e-05,5.77103]
[1777561388092,39.12,76243.57,0.0,0.96618,2e-05,5.77103]
[1777561388337,39.12,76243.57,0.0,0.96618,2e-05,5.77103]
[1777561388498,39.11,76241.12,0.0,0.96613,3e-05,5.77814]
[1777561389140,39.11,76241.12,0.0,0.96613,3e-05,5.77814]
[1777561393523,39.11,76244.06,0.0,0.96622,2e-05,5.76612]
[1777561393575,39.11,76244.81,0.0,0.96624,2e-05,5.76291]
[1777561393577,39.11,76244.81,0.0,0.96624,2e-05,5.76291]
[1777561393694,39.11,76244.81,0.0,0.96624,2e-05,5.76291]
[1777561393828,39.11,76244.81,0.0,0.96624,2e-05,5.76291]
[1777561394052,39.11,76242.78,0.0,0.9662,2e-05,5.76925]
[1777561394638,39.11,76242.78,0.0,0.9662,2e-05,5.76925]
[1777561395060,39.1,76240.23,0.0,0.96614,3e-05,5.77738]
[1777561398081,39.1,76242.8,0.0,0.96622,2e-05,5.76662]
[1777561398976,39.1,76242.8,0.0,0.96622,2e-05,5.76662]
[1777561399028,39.1,76242.8,0.0,0.96622,2e-05,5.76662]
[1777561399077,39.1,76242.8,0.0,0.96622,2e-05,5.76662]
[1777561399089,39.1,76242.74,0.0,0.96622,2e-05,5.7662]
[1777561400095,39.1,76246.67,0.0,0.96632,2e-05,5.7521]
[1777561401701,39.09,76248.09,0.0,0.9664,2e-05,5.7413]
[1777561402827,39.07,76248.78,0.0,0.96646,2e-05,5.73317]
[1777561402865,39.07,76248.78,0.0,0.96646,2e-05,5.73317]
[1777561403076,39.07,76248.78,0.0,0.96646,2e-05,5.73317]
[1777561404127,39.07,76243.13,0.0,0.96632,2e-05,5.75138]
[1777561407148,39.07,76237.97,0.0,0.96621,3e-05,5.76729]
[1777561411176,39.06,76234.64,0.0,0.96615,3e-05,5.77393]
[1777561412183,39.06,76231.89,0.0,0.96609,3e-05,5.78275]
[1777561415178,39.06,76231.53,0.0,0.96609,3e-05,5.7827]
[1777561415230,39.06,76231.53,0.0,0.96609,3e-05,5.7827]
[1777561415325,39.06,76231.53,0.0,0.96609,3e-05,5.7827]
[1777561417220,39.05,76235.34,0.0,0.9662,3e-05,5.76766]
[1777561418228,39.05,76239.54,0.0,0.96631,2e-05,5.75263]
[1777561420242,39.05,76244.16,0.0,0.96643,2e-05,5.73562]
[1777561423746,39.05,76243.57,0.0,0.96643,2e-05,5.73599]
[1777561423752,39.05,76243.57,0.0,0.96643,2e-05,5.73599]
[1777561423832,39.05,76243.57,0.0,0.96643,2e-05,5.73599]
[1777561429305,39.04,76243.9,0.0,0.96646,2e-05,5.73158]
[1777561430313,39.04,76233.84,0.0,0.96621,3e-05,5.76556]
[1777561432327,39.04,76234.25,0.0,0.96623,3e-05,5.763]
[1777561436453,39.03,76233.41,0.0,0.96622,3e-05,5.76409]
[1777561436576,39.03,76233.41,0.0,0.96622,3e-05,5.76409]
[1777561436539,39.03,76231.22,0.0,0.96617,3e-05,5.77103]
[1777561436751,39.03,76231.22,0.0,0.96617,3e-05,5.77103]
[1777561437362,39.03,76221.17,0.0,0.96593,3e-05,5.8051]
[1777561437691,39.03,76221.17,0.0,0.96593,3e-05,5.8051]
[1777561437837,39.03,76221.17,0.0,0.96593,3e-05,5.8051]
[1777561438368,39.03,76218.39,0.0,0.96586,3e-05,5.8141]
[1777561439020,39.03,76218.39,0.0,0.96586,3e-05,5.8141]
[1777561439043,39.03,76218.39,0.0,0.96586,3e-05,5.8141]
[1777561439083,39.03,76218.39,0.0,0.96586,3e-05,5.8141]
[1777561439376,39.03,76216.96,0.0,0.96583,3e-05,5.81839]
[1777561442397,39.02,76220.95,0.0,0.96594,3e-05,5.80251]
[1777561444411,39.02,76214.98,0.0,0.9658,3e-05,5.82179]
[1777561445418,39.02,76212.72,0.0,0.96575,3e-05,5.82897]
[1777561446425,39.02,76206.4,0.0,0.96559,3e-05,5.8502]
[1777561447432,39.02,76208.83,0.0,0.96566,3e-05,5.84104]
[1777561449447,39.01,76206.64,0.0,0.96562,3e-05,5.84716]
[1777561450454,39.01,76203.54,0.0,0.96554,3e-05,5.85719]
[1777561452468,39.01,76193.19,0.0,0.96529,3e-05,5.89174]
[1777561453475,39.01,76189.37,0.0,0.9652,3e-05,5.90432]
[1777561454482,39.01,76187.23,0.0,0.96515,3e-05,5.91097]
[1777561455489,38.99,76177.14,0.0,0.96495,3e-05,5.93779]
[1777561456496,38.99,76174.53,0.0,0.96488,3e-05,5.94668]
[1777561457503,38.99,76163.89,0.0,0.96461,3e-05,5.98386]
[1777561458510,38.98,76160.25,0.0,0.96455,3e-05,5.99211]
[1777561459517,38.98,76148.25,0.0,0.96423,3e-05,6.03469]
[1777561460524,38.97,76143.23,0.0,0.96413,3e-05,6.04819]
[1777561461531,38.97,76140.59,0.0,0.96407,3e-05,6.05658]
[1777561462538,38.97,76134.31,0.0,0.9639,3e-05,6.07917]
[1777561463545,38.97,76130.9,0.0,0.96381,3e-05,6.09151]
[1777561465560,38.96,76140.93,0.0,0.96409,3e-05,6.05446]
[1777561466566,38.96,76147.73,0.0,0.96427,3e-05,6.0297]
[1777561468579,38.96,76156.47,0.0,0.96451,3e-05,5.99769]
[1777561469587,38.96,76154.27,0.0,0.96445,3e-05,6.00504]
[1777561472385,38.96,76154.85,0.0,0.96449,3e-05,5.99972]
[1777561475131,38.96,76152.65,0.0,0.96444,3e-05,6.0062]
[1777561476636,38.95,76157.04,0.0,0.96456,3e-05,5.98976]
[1777561478650,38.95,76159.28,0.0,0.96462,3e-05,5.98103]
[1777561482764,38.95,76159.15,0.0,0.96463,3e-05,5.98033]
[1777561482802,38.95,76159.15,0.0,0.96463,3e-05,5.98033]
[1777561482831,38.95,76159.15,0.0,0.96463,3e-05,5.98033]
[1777561483690,38.95,76166.13,0.0,0.96482,3e-05,5.95493]
[1777561484697,38.95,76169.65,0.0,0.96491,3e-05,5.9422]
[1777561486711,38.95,76173.02,0.0,0.96501,3e-05,5.92917]
[1777561487718,38.94,76177.41,0.0,0.96513,3e-05,5.91289]
[1777561488725,38.94,76182.34,0.0,0.96526,3e-05,5.89477]
[1777561490753,38.94,76186.22,0.0,0.96536,3e-05,5.88039]
[1777561491759,38.94,76189.68,0.0,0.96546,3e-05,5.86672]
[1777561493350,38.94,76189.68,0.0,0.96546,3e-05,5.86672]
[1777561493514,38.94,76200.68,0.0,0.96575,3e-05,5.82766]
[1777561493860,38.94,76200.68,0.0,0.96575,3e-05,5.82766]
[1777561494033,38.94,76237.34,0.0,0.96667,2e-05,5.70124]
[1777561495712,38.94,76237.34,0.0,0.96667,2e-05,5.70124]
[1777561496003,38.94,76237.05,0.0,0.96666,2e-05,5.70212]
[1777561496731,38.94,76237.05,0.0,0.96666,2e-05,5.70212]
[1777561497631,38.94,76237.05,0.0,0.96666,2e-05,5.70212]
[1777561496891,38.93,76237.83,0.0,0.96669,2e-05,5.6985]
[1777561497838,38.93,76237.83,0.0,0.96669,2e-05,5.6985]
[1777561497898,38.93,76239.88,0.0,0.96674,2e-05,5.69102]
[1777561498905,38.93,76241.99,0.0,0.9668,2e-05,5.68336]
[1777561499911,38.93,76236.8,0.0,0.96667,2e-05,5.70065]
[1777561500919,38.93,76219.94,0.0,0.96626,3e-05,5.75807]
[1777561501926,38.93,76219.81,0.0,0.96626,3e-05,5.75794]
[1777561502945,38.93,76227.95,0.0,0.96646,2e-05,5.72937]
[1777561506973,38.92,76230.04,0.0,0.96653,2e-05,5.72007]
[1777561507980,38.92,76233.02,0.0,0.96661,2e-05,5.70933]
[1777561512013,38.92,76238.68,0.0,0.96676,2e-05,5.68798]
[1777561513015,38.92,76233.48,0.0,0.96664,2e-05,5.7053]
[1777561514022,38.92,76230.65,0.0,0.96657,2e-05,5.7145]
[1777561516037,38.9,76232.59,0.0,0.96666,2e-05,5.7024]
[1777561517569,38.9,76232.59,0.0,0.96666,2e-05,5.7024]
[1777561517578,38.9,76232.59,0.0,0.96666,2e-05,5.7024]
[1777561517621,38.9,76232.59,0.0,0.96666,2e-05,5.7024]
[1777561521092,38.87,76231.64,0.0,0.96677,2e-05,5.68693]
[1777561521327,38.87,76231.64,0.0,0.96677,2e-05,5.68693]
[1777561523086,38.84,76227.27,0.0,0.96676,2e-05,5.68818]
[1777561524095,38.83,76224.4,0.0,0.96672,2e-05,5.69329]
[1777561525102,38.82,76219.87,0.0,0.96664,2e-05,5.70399]
[1777561526110,38.82,76216.94,0.0,0.96656,2e-05,5.71462]
[1777561531145,38.82,76212.21,0.0,0.96645,3e-05,5.73022]
[1777561532151,38.82,76206.44,0.0,0.9663,3e-05,5.75007]
[1777561534166,38.82,76199.82,0.0,0.96614,3e-05,5.77227]
[1777561535173,38.82,76196.92,0.0,0.96607,3e-05,5.78161]
[1777561537187,38.82,76203.3,0.0,0.96624,3e-05,5.75793]
[1777561538194,38.81,76205.58,0.0,0.9663,3e-05,5.74965]
[1777561539201,38.81,76208.16,0.0,0.96637,3e-05,5.74049]
[1777561540631,38.81,76212.33,0.0,0.96648,3e-05,5.72601]
[1777561540850,38.81,76212.33,0.0,0.96648,3e-05,5.72601]
[1777561540902,38.81,76212.33,0.0,0.96648,3e-05,5.72601]
[1777561541081,38.81,76212.33,0.0,0.96648,3e-05,5.72601]
[1777561541215,38.81,76208.76,0.0,0.96639,3e-05,5.73846]
[1777561544236,38.81,76212.99,0.0,0.96649,3e-05,5.72373]
[1777561547257,38.81,76210.22,0.0,0.96642,3e-05,5.7336]
[1777561547763,38.81,76210.22,0.0,0.96642,3e-05,5.7336]
[1777561547814,38.81,76210.22,0.0,0.96642,3e-05,5.7336]
[1777561547828,38.81,76210.22,0.0,0.96642,3e-05,5.7336]
[1777561548264,38.81,76208.01,0.0,0.96637,3e-05,5.74117]
[1777561553300,38.81,76204.89,0.0,0.9663,3e-05,5.75082]
[1777561554937,38.83,76204.55,0.0,0.96624,3e-05,5.75864]
[1777561554989,38.83,76204.55,0.0,0.96624,3e-05,5.75864]
[1777561555081,38.83,76204.55,0.0,0.96624,3e-05,5.75864]
[1777561560354,38.87,76201.77,0.0,0.96603,3e-05,5.7885]
[1777561561361,38.88,76206.51,0.0,0.9661,3e-05,5.77805]
[1777561562698,38.88,76206.51,0.0,0.9661,3e-05,5.77805]
[1777561562751,38.88,76206.51,0.0,0.9661,3e-05,5.77805]
[1777561562368,38.88,76208.42,0.0,0.96615,3e-05,5.77136]
[1777561562835,38.88,76208.42,0.0,0.96615,3e-05,5.77136]
[1777561567397,38.88,76207.59,0.0,0.96613,3e-05,5.77463]
[1777561567449,38.88,76207.59,0.0,0.96613,3e-05,5.77463]
[1777561567582,38.88,76207.59,0.0,0.96613,3e-05,5.77463]
[1777561571432,38.88,76210.22,0.0,0.9662,3e-05,5.76513]
[1777561572439,38.88,76219.21,0.0,0.96642,3e-05,5.73406]
[1777561573446,38.88,76225.37,0.0,0.96658,2e-05,5.71288]
[1777561574453,38.88,76228.26,0.0,0.96665,2e-05,5.70299]
[1777561575460,38.88,76231.5,0.0,0.96673,2e-05,5.69221]
[1777561577474,38.88,76235.2,0.0,0.96682,2e-05,5.67965]
[1777561579488,38.88,76238.3,0.0,0.96689,2e-05,5.66921]
[1777561580653,38.88,76238.3,0.0,0.96689,2e-05,5.66921]
[1777561580705,38.88,76238.3,0.0,0.96689,2e-05,5.66921]
[1777561580754,38.88,76241.14,0.0,0.96696,2e-05,5.66044]
[1777561580835,38.88,76241.14,0.0,0.96696,2e-05,5.66044]
[1777561582509,38.88,76232.31,0.0,0.96676,2e-05,5.68706]
[1777561583517,38.88,76229.71,0.0,0.9667,2e-05,5.69603]
[1777561584526,38.88,76227.71,0.0,0.96665,2e-05,5.70293]
[1777561585366,38.88,76227.71,0.0,0.96665,2e-05,5.70293]
[1777561585418,38.88,76227.71,0.0,0.96665,2e-05,5.70293]
[1777561585603,38.88,76227.71,0.0,0.96665,2e-05,5.70293]
[1777561585679,38.88,76230.59,0.0,0.96672,2e-05,5.6931]
[1777561586541,38.87,76248.1,0.0,0.96716,2e-05,5.63286]
[1777561587547,38.87,76249.85,0.0,0.9672,2e-05,5.62652]
[1777561590570,38.87,76251.67,0.0,0.96725,2e-05,5.61918]
[1777561591456,38.87,76251.67,0.0,0.96725,2e-05,5.61918]
[1777561591508,38.87,76251.67,0.0,0.96725,2e-05,5.61918]
[1777561591579,38.87,76251.67,0.0,0.96725,2e-05,5.61918]
[1777561594598,38.87,76248.77,0.0,0.96721,2e-05,5.62527]
[1777561595605,38.87,76254.15,0.0,0.96734,2e-05,5.60665]
[1777561596612,38.87,76263.21,0.0,0.96756,2e-05,5.57568]
[1777561597619,38.87,76265.34,0.0,0.96762,2e-05,5.56821]
[1777561598626,38.87,76267.11,0.0,0.96766,2e-05,5.56198]
[1777561600025,38.87,76267.04,0.0,0.96766,2e-05,5.56195]
[1777561600076,38.87,76267.04,0.0,0.96766,2e-05,5.56195]
[1777561600328,38.87,76267.04,0.0,0.96766,2e-05,5.56195]
[1777561602654,38.86,76272.42,0.0,0.9678,2e-05,5.54308]
[1777561603661,38.86,76266.66,0.0,0.96766,2e-05,5.56221]
[1777561605682,38.86,76259.96,0.0,0.9675,2e-05,5.58435]
[1777561606832,38.86,76259.91,0.0,0.9675,2e-05,5.58427]
[1777561606868,38.86,76259.91,0.0,0.9675,2e-05,5.58427]
[1777561607077,38.86,76259.91,0.0,0.9675,2e-05,5.58427]
[1777561609710,38.86,76255.03,0.0,0.96739,2e-05,5.59991]
[1777561610717,38.86,76253.23,0.0,0.96735,2e-05,5.60572]
[1777561611038,38.86,76253.23,0.0,0.96735,2e-05,5.60572]
[1777561611077,38.86,76253.23,0.0,0.96735,2e-05,5.60572]
[1777561611090,38.86,76253.23,0.0,0.96735,2e-05,5.60572]
[1777561612731,38.86,76249.23,0.0,0.96725,2e-05,5.61867]
[1777561613744,38.86,76249.23,0.0,0.96725,2e-05,5.61867]
[1777561613826,38.86,76250.69,0.0,0.96729,2e-05,5.6134]
[1777561618264,38.85,76252.59,0.0,0.96735,2e-05,5.6057]
[1777561618316,38.85,76252.59,0.0,0.96735,2e-05,5.6057]
[1777561618328,38.85,76252.59,0.0,0.96735,2e-05,5.6057]
[1777561619780,38.85,76250.49,0.0,0.9673,2e-05,5.61222]
[1777561621794,38.85,76253.72,0.0,0.96738,2e-05,5.60068]
[1777561622060,38.85,76253.72,0.0,0.96738,2e-05,5.60068]
[1777561622075,38.85,76253.72,0.0,0.96738,2e-05,5.60068]
[1777561622106,38.85,76253.72,0.0,0.96738,2e-05,5.60068]
[1777561622801,38.85,76250.11,0.0,0.9673,2e-05,5.61261]
[1777561623660,38.85,76250.11,0.0,0.9673,2e-05,5.61261]
[1777561623827,38.85,76251.05,0.0,0.96732,2e-05,5.60913]
[1777561626540,38.85,76250.2,0.0,0.9673,2e-05,5.61142]
[1777561626581,38.85,76250.2,0.0,0.9673,2e-05,5.61142]
[1777561626592,38.85,76250.2,0.0,0.9673,2e-05,5.61142]
[1777561626680,38.85,76247.62,0.0,0.96724,2e-05,5.61987]
[1777561626833,38.85,76244.67,0.0,0.96717,2e-05,5.62958]
[1777561628470,38.85,76244.67,0.0,0.96717,2e-05,5.62958]
[1777561628594,38.85,76244.67,0.0,0.96717,2e-05,5.62958]
[1777561628847,38.85,76242.32,0.0,0.96712,2e-05,5.63693]
[1777561629854,38.85,76239.43,0.0,0.96705,2e-05,5.64643]
[1777561631298,38.85,76239.43,0.0,0.96705,2e-05,5.64643]
[1777561631364,38.85,76250.3,0.0,0.96732,2e-05,5.60912]
[1777561631949,38.85,76250.3,0.0,0.96732,2e-05,5.60912]
[1777561632043,38.85,76290.37,0.0,0.96829,2e-05,5.47443]
[1777561632878,38.84,76287.27,0.0,0.96822,2e-05,5.4844]
[1777561634649,38.84,76287.27,0.0,0.96822,2e-05,5.4844]
[1777561634687,38.84,76275.2,0.0,0.96793,2e-05,5.5247]
[1777561634875,38.84,76275.2,0.0,0.96793,2e-05,5.5247]
[1777561634988,38.84,76275.2,0.0,0.96793,2e-05,5.5247]
[1777561635810,38.84,76275.2,0.0,0.96793,2e-05,5.5247]
[1777561635831,38.84,76279.73,0.0,0.96804,2e-05,5.50937]
[1777561638920,38.84,76283.76,0.0,0.96814,2e-05,5.49546]
[1777561642318,38.84,76281.82,0.0,0.96809,2e-05,5.50176]
[1777561646976,38.84,76276.55,0.0,0.96797,2e-05,5.5189]
[1777561648989,38.84,76267.13,0.0,0.96774,2e-05,5.5503]
[1777561652730,38.84,76271.46,0.0,0.96786,2e-05,5.53315]
[1777561652813,38.84,76271.46,0.0,0.96786,2e-05,5.53315]
[1777561652833,38.84,76271.46,0.0,0.96786,2e-05,5.53315]
[1777561654027,38.84,76280.07,0.0,0.96807,2e-05,5.50391]
[1777561657644,38.84,76280.76,0.0,0.96809,2e-05,5.50142]
[1777561657720,38.84,76280.76,0.0,0.96809,2e-05,5.50142]
[1777561657838,38.84,76280.76,0.0,0.96809,2e-05,5.50142]
[1777561658055,38.84,76286.75,0.0,0.96824,2e-05,5.48124]
[1777561660069,38.84,76292.73,0.0,0.96838,2e-05,5.46121]
[1777561664721,38.84,76288.8,0.0,0.96829,2e-05,5.47418]
[1777561664732,38.84,76288.8,0.0,0.96829,2e-05,5.47418]
[1777561664828,38.84,76288.8,0.0,0.96829,2e-05,5.47418]
[1777561666111,38.84,76294.79,0.0,0.96843,2e-05,5.45406]
[1777561667118,38.84,76307.83,0.0,0.96874,2e-05,5.4108]
[1777561668125,38.84,76312.96,0.0,0.96886,2e-05,5.39391]
[1777561670139,38.84,76316.17,0.0,0.96893,2e-05,5.3835]
[1777561672154,38.84,76322.95,0.0,0.96909,2e-05,5.36141]
[1777561673161,38.84,76334.17,0.0,0.96935,2e-05,5.3248]
[1777561674168,38.84,76337.04,0.0,0.96942,2e-05,5.31562]
[1777561679211,38.84,76337.56,0.0,0.96942,2e-05,5.3149]
[1777561682691,38.84,76339.56,0.0,0.96947,2e-05,5.30879]
[1777561682794,38.84,76339.56,0.0,0.96947,2e-05,5.30879]
[1777561682829,38.84,76339.56,0.0,0.96947,2e-05,5.30879]
[1777561682846,38.84,76350.7,0.0,0.96972,2e-05,5.27277]
[1777561683246,38.84,76350.58,0.0,0.96972,2e-05,5.27343]
[1777561685260,38.84,76341.09,0.0,0.96949,2e-05,5.30479]
[1777561688583,38.85,76344.94,0.0,0.96958,2e-05,5.29267]
[1777561688629,38.85,76344.94,0.0,0.96958,2e-05,5.29267]
[1777561688836,38.85,76344.94,0.0,0.96958,2e-05,5.29267]
[1777561690300,38.85,76357.3,0.0,0.96986,2e-05,5.25329]
[1777561693132,38.85,76358.06,0.0,0.96987,2e-05,5.25139]
[1777561693202,38.85,76358.06,0.0,0.96987,2e-05,5.25139]
[1777561693338,38.85,76358.06,0.0,0.96987,2e-05,5.25139]
[1777561693437,38.85,76357.07,0.0,0.96985,2e-05,5.25487]
[1777561695335,38.85,76345.51,0.0,0.96958,2e-05,5.29291]
[1777561696342,38.85,76332.87,0.0,0.96929,2e-05,5.33433]
[1777561697349,38.85,76328.68,0.0,0.96919,2e-05,5.34817]
[1777561698356,38.85,76316.48,0.0,0.9689,2e-05,5.38836]
[1777561699363,38.85,76313.27,0.0,0.96883,2e-05,5.39898]
[1777561702384,38.85,76318.88,0.0,0.96896,2e-05,5.38054]
[1777561705602,38.85,76315.89,0.0,0.96889,2e-05,5.39047]
[1777561705746,38.85,76315.89,0.0,0.96889,2e-05,5.39047]
[1777561705828,38.85,76315.89,0.0,0.96889,2e-05,5.39047]
[1777561709037,38.85,76312.64,0.0,0.96881,2e-05,5.40133]
[1777561709070,38.85,76312.64,0.0,0.96881,2e-05,5.40133]
[1777561709078,38.85,76312.64,0.0,0.96881,2e-05,5.40133]
[1777561710782,38.85,76312.4,0.0,0.9688,2e-05,5.40214]
[1777561710831,38.85,76312.4,0.0,0.9688,2e-05,5.40214]
[1777561710863,38.85,76312.43,0.0,0.9688,2e-05,5.40206]
[1777561711087,38.85,76312.43,0.0,0.9688,2e-05,5.40206]
[1777561713742,38.85,76311.32,0.0,0.96879,2e-05,5.40353]
[1777561713794,38.85,76311.32,0.0,0.96879,2e-05,5.40353]
[1777561713826,38.85,76311.32,0.0,0.96879,2e-05,5.40353]
[1777561716780,38.85,76307.54,0.0,0.9687,2e-05,5.41607]
[1777561716826,38.85,76307.54,0.0,0.9687,2e-05,5.41607]
[1777561716874,38.85,76310.85,0.0,0.96878,2e-05,5.40513]
[1777561717077,38.85,76310.85,0.0,0.96878,2e-05,5.40513]
[1777561718310,38.85,76309.64,0.0,0.96875,2e-05,5.40914]
[1777561718336,38.85,76309.64,0.0,0.96875,2e-05,5.40914]
[1777561723595,38.85,76305.47,0.0,0.96865,2e-05,5.42289]
[1777561723641,38.85,76305.47,0.0,0.96865,2e-05,5.42289]
[1777561723834,38.85,76305.47,0.0,0.96865,2e-05,5.42289]
[1777561723683,38.85,76305.98,0.0,0.96866,2e-05,5.42118]
[1777561729573,38.85,76307.15,0.0,0.96869,2e-05,5.41722]
[1777561730195,38.85,76307.15,0.0,0.96869,2e-05,5.41722]
[1777561730247,38.85,76307.15,0.0,0.96869,2e-05,5.41722]
[1777561730325,38.85,76307.15,0.0,0.96869,2e-05,5.41722]
[1777561733177,38.85,76305.46,0.0,0.96865,2e-05,5.42276]
[1777561733229,38.85,76305.46,0.0,0.96865,2e-05,5.42276]
[1777561733328,38.85,76305.46,0.0,0.96865,2e-05,5.42276]
[1777561733608,38.85,76305.8,0.0,0.96866,2e-05,5.42161]
[1777561735940,38.85,76309.45,0.0,0.96875,2e-05,5.40952]
[1777561735992,38.85,76308.06,0.0,0.96871,2e-05,5.41412]
[1777561736074,38.85,76308.06,0.0,0.96871,2e-05,5.41412]
[1777561738740,38.85,76307.94,0.0,0.96871,2e-05,5.41449]
[1777561738804,38.85,76307.94,0.0,0.96871,2e-05,5.41449]
[1777561738832,38.85,76307.94,0.0,0.96871,2e-05,5.41449]
[1777561738874,38.85,76308.85,0.0,0.96873,2e-05,5.41148]
[1777561739015,38.85,76308.85,0.0,0.96873,2e-05,5.41148]
[1777561739651,38.85,76315.02,0.0,0.96888,2e-05,5.39111]
[1777561741664,38.85,76310.48,0.0,0.96877,2e-05,5.40614]
[1777561742910,38.85,76310.48,0.0,0.96877,2e-05,5.40614]
[1777561742924,38.85,76310.48,0.0,0.96877,2e-05,5.40614]
[1777561743079,38.85,76310.62,0.0,0.96877,2e-05,5.40568]
[1777561743678,38.85,76309.2,0.0,0.96874,2e-05,5.41037]
[1777561746699,38.85,76313.7,0.0,0.96885,2e-05,5.3955]
[1777561748713,38.85,76323.61,0.0,0.96908,2e-05,5.36293]
[1777561750727,38.85,76326.77,0.0,0.96915,2e-05,5.35272]
[1777561751735,38.85,76332.89,0.0,0.96929,2e-05,5.33277]
[1777561753379,38.85,76333.48,0.0,0.96931,2e-05,5.33098]
[1777561753390,38.85,76333.48,0.0,0.96931,2e-05,5.33098]
[1777561754581,38.85,76334.28,0.0,0.96932,2e-05,5.3285]
[1777561756769,38.85,76341.93,0.0,0.9695,2e-05,5.30397]
[1777561759245,38.85,76343.68,0.0,0.96953,2e-05,5.29865]
[1777561759297,38.85,76343.68,0.0,0.96953,2e-05,5.29865]
[1777561759335,38.85,76343.68,0.0,0.96953,2e-05,5.29865]
[1777561759790,38.85,76343.03,0.0,0.96952,2e-05,5.30096]
[1777561764825,38.86,76345.12,0.0,0.96956,2e-05,5.29513]
[1777561765862,38.86,76345.12,0.0,0.96956,2e-05,5.29513]
[1777561765935,38.86,76345.12,0.0,0.96956,2e-05,5.29513]
[1777561765963,38.86,76341.46,0.0,0.96947,2e-05,5.30725]
[1777561766077,38.86,76341.46,0.0,0.96947,2e-05,5.30725]
[1777561771873,38.86,76345.73,0.0,0.96958,2e-05,5.29233]
[1777561776439,38.86,76342.89,0.0,0.96951,2e-05,5.30236]
[1777561776485,38.86,76342.89,0.0,0.96951,2e-05,5.30236]
[1777561776585,38.86,76342.89,0.0,0.96951,2e-05,5.30236]
[1777561776909,38.86,76343.54,0.0,0.96952,2e-05,5.30042]
[1777561781944,38.86,76342.82,0.0,0.9695,2e-05,5.30367]
[1777561784502,38.86,76344.8,0.0,0.96954,2e-05,5.29758]
[1777561784554,38.86,76344.8,0.0,0.96954,2e-05,5.29758]
[1777561784578,38.86,76344.8,0.0,0.96954,2e-05,5.29758]
[1777561784965,38.87,76344.48,0.0,0.96953,2e-05,5.29879]
[1777561790008,38.87,76349.07,0.0,0.96963,2e-05,5.28499]
[1777561791604,38.87,76349.07,0.0,0.96963,2e-05,5.28499]
[1777561791671,38.87,76349.07,0.0,0.96963,2e-05,5.28499]
[1777561791827,38.87,76349.07,0.0,0.96963,2e-05,5.28499]
[1777561791922,38.87,76349.97,0.0,0.96965,2e-05,5.28227]
[1777561793024,38.87,76356.34,0.0,0.96979,2e-05,5.26183]
[1777561796579,38.87,76357.56,0.0,0.96982,2e-05,5.25858]
[1777561796628,38.87,76357.56,0.0,0.96982,2e-05,5.25858]
[1777561796828,38.87,76357.56,0.0,0.96982,2e-05,5.25858]
[1777561796912,38.87,76359.01,0.0,0.96985,2e-05,5.25413]
[1777561800314,38.87,76359.6,0.0,0.96986,2e-05,5.25298]
[1777561800328,38.87,76359.6,0.0,0.96986,2e-05,5.25298]
[1777561800745,38.87,76359.6,0.0,0.96986,2e-05,5.25298]
[1777561800889,38.87,76359.6,0.0,0.96986,2e-05,5.25298]
[1777561800990,38.87,76364.01,0.0,0.96995,2e-05,5.23899]
[1777561801025,38.87,76364.01,0.0,0.96995,2e-05,5.23899]
[1777561801080,38.87,76374.33,0.0,0.97019,2e-05,5.20604]
[1777561802087,38.87,76381.47,0.0,0.97035,2e-05,5.18348]
[1777561803095,38.87,76376.99,0.0,0.97024,2e-05,5.1982]
[1777561804103,38.87,76372.88,0.0,0.97015,2e-05,5.2114]
[1777561807695,38.88,76373.11,0.0,0.97015,2e-05,5.21165]
[1777561807747,38.88,76373.11,0.0,0.97015,2e-05,5.21165]
[1777561807829,38.88,76373.11,0.0,0.97015,2e-05,5.21165]
[1777561807912,38.88,76375.04,0.0,0.97019,2e-05,5.20578]
[1777561809157,38.88,76373.36,0.0,0.97015,2e-05,5.21151]
[1777561809782,38.88,76369.47,0.0,0.97006,2e-05,5.22435]
[1777561810149,38.88,76360.84,0.0,0.96986,2e-05,5.2525]
[1777561811154,38.88,76351.22,0.0,0.96964,2e-05,5.28392]
[1777561812161,38.88,76349.68,0.0,0.9696,2e-05,5.28913]
[1777561814127,38.88,76348.94,0.0,0.96958,2e-05,5.29173]
[1777561814179,38.88,76348.94,0.0,0.96958,2e-05,5.29173]
[1777561814329,38.88,76348.94,0.0,0.96958,2e-05,5.29173]
[1777561814376,38.88,76351.15,0.0,0.96963,2e-05,5.28475]
[1777561820217,38.88,76369.47,0.0,0.97004,2e-05,5.22683]
[1777561821224,38.88,76371.39,0.0,0.97008,2e-05,5.22097]
[1777561822231,38.89,76367.53,0.0,0.96999,2e-05,5.23373]
[1777561823443,38.89,76367.53,0.0,0.96999,2e-05,5.23373]
[1777561823497,38.89,76367.53,0.0,0.96999,2e-05,5.23373]
[1777561823577,38.89,76367.53,0.0,0.96999,2e-05,5.23373]
[1777561823627,38.89,76368.01,0.0,0.97,2e-05,5.23249]
[1777561829617,38.89,76370.99,0.0,0.97006,2e-05,5.22439]
[1777561829662,38.89,76370.99,0.0,0.97006,2e-05,5.22439]
[1777561829829,38.89,76370.99,0.0,0.97006,2e-05,5.22439]
[1777561829885,38.89,76370.45,0.0,0.97004,2e-05,5.22646]
[1777561831294,38.89,76364.81,0.0,0.96992,2e-05,5.24307]
[1777561836329,38.89,76366.26,0.0,0.96995,2e-05,5.23983]
[1777561837792,38.89,76366.26,0.0,0.96995,2e-05,5.23983]
[1777561837802,38.89,76366.26,0.0,0.96995,2e-05,5.23983]
[1777561837836,38.89,76366.26,0.0,0.96995,2e-05,5.23983]
[1777561837893,38.9,76365.24,0.0,0.96992,2e-05,5.24341]
[1777561843454,38.9,76367.46,0.0,0.96996,2e-05,5.23763]
[1777561843505,38.9,76367.46,0.0,0.96996,2e-05,5.23763]
[1777561843581,38.9,76367.46,0.0,0.96996,2e-05,5.23763]
[1777561843682,38.9,76367.97,0.0,0.96997,2e-05,5.23626]
[1777561845393,38.9,76362.62,0.0,0.96985,2e-05,5.25409]
[1777561849700,38.9,76360.59,0.0,0.96979,2e-05,5.26139]
[1777561849734,38.9,76360.59,0.0,0.96979,2e-05,5.26139]
[1777561849830,38.9,76360.59,0.0,0.96979,2e-05,5.26139]
[1777561849928,38.9,76358.83,0.0,0.96975,2e-05,5.26733]
[1777561850429,38.9,76353.31,0.0,0.96962,2e-05,5.28545]
[1777561853107,38.9,76351.62,0.0,0.96958,2e-05,5.29135]
[1777561853140,38.9,76351.62,0.0,0.96958,2e-05,5.29135]
[1777561853330,38.9,76351.62,0.0,0.96958,2e-05,5.29135]
[1777561853450,38.9,76350.0,0.0,0.96954,2e-05,5.29681]
[1777561858485,38.91,76350.05,0.0,0.96954,2e-05,5.29753]
[1777561861166,38.91,76350.87,0.0,0.96956,2e-05,5.29524]
[1777561861627,38.91,76350.87,0.0,0.96956,2e-05,5.29524]
[1777561861680,38.91,76350.87,0.0,0.96956,2e-05,5.29524]
[1777561861835,38.91,76350.87,0.0,0.96956,2e-05,5.29524]
[1777561861936,38.91,76347.96,0.0,0.96949,2e-05,5.30489]
[1777561866543,38.91,76352.23,0.0,0.96958,2e-05,5.29189]
[1777561867655,38.91,76352.23,0.0,0.96958,2e-05,5.29189]
[1777561867708,38.91,76352.23,0.0,0.96958,2e-05,5.29189]
[1777561867830,38.91,76352.23,0.0,0.96958,2e-05,5.29189]
[1777561867866,38.91,76353.56,0.0,0.96961,2e-05,5.28777]
[1777561869573,38.91,76345.21,0.0,0.96941,2e-05,5.31533]
[1777561870580,38.91,76341.74,0.0,0.96933,2e-05,5.3268]
[1777561872140,38.91,76339.49,0.0,0.96928,2e-05,5.33428]
[1777561872192,38.91,76339.49,0.0,0.96928,2e-05,5.33428]
[1777561872327,38.91,76339.49,0.0,0.96928,2e-05,5.33428]
[1777561872594,38.91,76339.24,0.0,0.96927,2e-05,5.33523]
[1777561874608,38.91,76335.98,0.0,0.96919,2e-05,5.34612]
[1777561877629,38.91,76332.03,0.0,0.9691,2e-05,5.35938]
[1777561878913,38.91,76332.03,0.0,0.9691,2e-05,5.35938]
[1777561878965,38.91,76332.03,0.0,0.9691,2e-05,5.35938]
[1777561879075,38.91,76332.03,0.0,0.9691,2e-05,5.35938]
[1777561879014,38.91,76331.12,0.0,0.96908,2e-05,5.36245]
[1777561879643,38.91,76331.9,0.0,0.9691,2e-05,5.35997]
[1777561880650,38.91,76335.22,0.0,0.96917,2e-05,5.34919]
[1777561882664,38.91,76338.6,0.0,0.96925,2e-05,5.33835]
[1777561885538,38.91,76339.31,0.0,0.96926,2e-05,5.33628]
[1777561885576,38.91,76339.31,0.0,0.96926,2e-05,5.33628]
[1777561885685,38.91,76345.17,0.0,0.9694,2e-05,5.31729]
[1777561890469,38.92,76346.01,0.0,0.96941,2e-05,5.31518]
[1777561895843,38.92,76348.59,0.0,0.96948,2e-05,5.30536]
[1777561895895,38.92,76348.59,0.0,0.96948,2e-05,5.30536]
[1777561895937,38.92,76349.1,0.0,0.96949,2e-05,5.30387]
[1777561896583,38.92,76349.1,0.0,0.96949,2e-05,5.30387]
[1777561897769,38.92,76352.68,0.0,0.96957,2e-05,5.29258]
[1777561902804,38.92,76352.81,0.0,0.96957,2e-05,5.29308]
[1777561904922,38.92,76352.66,0.0,0.96956,2e-05,5.29375]
[1777561904974,38.92,76352.66,0.0,0.96956,2e-05,5.29375]
[1777561905024,38.92,76352.59,0.0,0.96956,2e-05,5.29416]
[1777561906581,38.92,76353.26,0.0,0.96957,2e-05,5.29217]
[1777561911867,38.92,76356.1,0.0,0.96963,2e-05,5.28411]
[1777561913881,38.92,76352.06,0.0,0.96954,2e-05,5.29763]
[1777561915899,38.93,76345.23,0.0,0.96938,2e-05,5.32019]
[1777561916906,38.93,76334.09,0.0,0.96912,2e-05,5.35672]
[1777561917913,38.93,76331.06,0.0,0.96904,2e-05,5.36672]
[1777561922949,38.93,76327.11,0.0,0.96895,2e-05,5.37996]
[1777561925970,38.93,76330.59,0.0,0.96903,2e-05,5.36868]
[1777561926977,38.93,76333.06,0.0,0.96909,2e-05,5.36064]
[1777561928991,38.93,76328.85,0.0,0.96899,2e-05,5.37461]
[1777561934026,38.93,76328.49,0.0,0.96898,2e-05,5.37606]
[1777561939060,38.93,76327.78,0.0,0.96896,2e-05,5.37867]
[1777561941074,38.93,76324.42,0.0,0.96888,2e-05,5.38983]
[1777561943089,38.93,76321.16,0.0,0.9688,2e-05,5.40066]
[1777561947116,38.93,76318.62,0.0,0.96874,2e-05,5.40912]
[1777561949131,38.93,76316.11,0.0,0.96868,2e-05,5.41743]
[1777561953159,38.93,76314.09,0.0,0.96865,2e-05,5.42184]
[1777561954167,38.93,76311.41,0.0,0.96858,2e-05,5.4307]
[1777561957188,38.93,76313.75,0.0,0.96864,2e-05,5.42285]
[1777561961066,38.93,76314.29,0.0,0.96865,2e-05,5.42103]
[1777561965244,38.93,76318.48,0.0,0.96875,2e-05,5.40721]
[1777561970279,38.93,76320.11,0.0,0.96879,2e-05,5.40197]
[1777561971286,38.93,76323.99,0.0,0.96888,2e-05,5.38924]
[1777561976321,38.93,76323.07,0.0,0.96886,2e-05,5.39255]
[1777561981356,38.93,76307.19,0.0,0.96848,2e-05,5.44528]
[1777561982363,38.93,76304.85,0.0,0.96843,2e-05,5.45301]
[1777561985384,38.93,76299.18,0.0,0.96829,2e-05,5.47172]
[1777561986390,38.93,76295.06,0.0,0.96819,2e-05,5.48536]
[1777561989412,38.93,76297.53,0.0,0.96825,2e-05,5.47687]
[1777561991426,38.93,76304.05,0.0,0.96841,2e-05,5.45507]
[1777561996461,38.93,76301.5,0.0,0.96835,2e-05,5.46335]
[1777562001496,38.93,76301.42,0.0,0.96835,2e-05,5.46338]
[1777562006531,38.93,76300.41,0.0,0.96833,2e-05,5.4665]
[1777562011566,38.93,76304.35,0.0,0.96844,2e-05,5.45099]
[1777562015594,38.93,76312.03,0.0,0.96862,2e-05,5.42549]
[1777562016601,38.93,76321.65,0.0,0.96884,2e-05,5.39378]
[1777562017608,38.93,76322.01,0.0,0.96885,2e-05,5.39267]
[1777562020629,38.93,76324.71,0.0,0.96891,2e-05,5.38404]
[1777562025664,38.93,76331.0,0.0,0.96906,2e-05,5.36385]
[1777562026849,38.93,76331.0,0.0,0.96906,2e-05,5.36385]
[1777562026879,38.93,76333.65,0.0,0.96912,2e-05,5.35529]
[1777562028685,38.93,76336.15,0.0,0.96918,2e-05,5.34738]
[1777562030699,38.93,76338.94,0.0,0.96924,2e-05,5.33856]
[1777562032714,38.93,76342.29,0.0,0.96931,2e-05,5.32794]
[1777562034728,38.93,76344.24,0.0,0.96936,2e-05,5.32192]
[1777562036743,38.93,76347.62,0.0,0.96943,2e-05,5.31127]
[1777562038756,38.93,76351.74,0.0,0.96952,2e-05,5.29826]
[1777562039763,38.93,76354.75,0.0,0.96959,2e-05,5.28869]
[1777562040770,38.93,76352.4,0.0,0.96954,2e-05,5.29654]
[1777562044798,38.94,76356.11,0.0,0.96962,2e-05,5.28528]
[1777562045805,38.94,76359.89,0.0,0.9697,2e-05,5.27325]
[1777562046812,38.94,76362.05,0.0,0.96975,2e-05,5.26649]
[1777562047818,38.94,76365.11,0.0,0.96982,2e-05,5.25684]
[1777562052854,38.94,76365.84,0.0,0.96983,2e-05,5.25574]
[1777562057892,38.94,76365.82,0.0,0.96982,2e-05,5.257]
[1777562058899,38.94,76368.71,0.0,0.96988,2e-05,5.24791]
[1777562059909,38.94,76376.36,0.0,0.97005,2e-05,5.22352]
[1777562060914,38.94,76390.59,0.0,0.97037,2e-05,5.17822]
[1777562061921,38.94,76392.51,0.0,0.97041,2e-05,5.17246]
[1777562065949,38.95,76401.54,0.0,0.97061,2e-05,5.14525]
[1777562066956,38.95,76410.88,0.0,0.97081,2e-05,5.11607]
[1777562067555,38.95,76410.88,0.0,0.97081,2e-05,5.11607]
[1777562067964,38.95,76411.07,0.0,0.97081,2e-05,5.11596]
[1777562072998,38.95,76411.13,0.0,0.97081,2e-05,5.11553]
[1777562075012,38.95,76408.65,0.0,0.97076,2e-05,5.12315]
[1777562078033,38.95,76404.26,0.0,0.97067,2e-05,5.13627]
[1777562080047,38.95,76398.11,0.0,0.97054,2e-05,5.1545]
[1777562081054,38.95,76394.38,0.0,0.97045,2e-05,5.1663]
[1777562083067,38.95,76399.33,0.0,0.97056,2e-05,5.15084]
[1777562085082,38.95,76396.33,0.0,0.97049,2e-05,5.16126]
[1777562090117,38.95,76395.8,0.0,0.97048,2e-05,5.1623]
[1777562094144,38.95,76398.98,0.0,0.97056,2e-05,5.15141]
[1777562099180,38.95,76401.63,0.0,0.97062,2e-05,5.14216]
[1777562100196,38.95,76404.63,0.0,0.97069,2e-05,5.13247]
[1777562101198,38.95,76408.6,0.0,0.97078,2e-05,5.11923]
[1777562102205,38.94,76411.35,0.0,0.97085,2e-05,5.10989]
[1777562104219,38.94,76408.56,0.0,0.97079,2e-05,5.11872]
[1777562105226,38.94,76406.35,0.0,0.97074,2e-05,5.12572]
[1777562106233,38.94,76403.92,0.0,0.97068,2e-05,5.13342]
[1777562107240,38.94,76398.08,0.0,0.97055,2e-05,5.15196]
[1777562108247,38.94,76395.35,0.0,0.97049,2e-05,5.16062]
[1777562111268,38.94,76394.84,0.0,0.97048,2e-05,5.16201]
[1777562112275,38.94,76389.41,0.0,0.97036,2e-05,5.17915]
[1777562113282,38.94,76387.42,0.0,0.97032,2e-05,5.18543]
[1777562114289,38.94,76384.23,0.0,0.97025,2e-05,5.19553]
[1777562116304,38.94,76390.54,0.0,0.97039,2e-05,5.17509]
[1777562119325,38.94,76387.67,0.0,0.97034,2e-05,5.18207]
[1777562121339,38.93,76392.87,0.0,0.97047,2e-05,5.16402]
[1777562124360,38.93,76394.81,0.0,0.97053,2e-05,5.15571]
[1777562125367,38.93,76401.8,0.0,0.97069,2e-05,5.1321]
[1777562126374,38.92,76403.64,0.0,0.97074,2e-05,5.12561]
[1777562131408,38.92,76402.19,0.0,0.97074,2e-05,5.12487]
[1777562136444,38.91,76403.43,0.0,0.97079,2e-05,5.11782]
[1777562141479,38.9,76403.28,0.0,0.97081,2e-05,5.11525]
[1777562143493,38.9,76398.09,0.0,0.9707,2e-05,5.13051]
[1777562144500,38.9,76395.43,0.0,0.97064,2e-05,5.13833]
[1777562146514,38.9,76392.21,0.0,0.97058,2e-05,5.1473]
[1777562147521,38.9,76389.48,0.0,0.97052,2e-05,5.15534]
[1777562148528,38.9,76387.28,0.0,0.97048,2e-05,5.16168]
[1777562149534,38.89,76385.3,0.0,0.97043,2e-05,5.16793]
[1777562150542,38.89,76379.38,0.0,0.9703,2e-05,5.18678]
[1777562151549,38.89,76377.4,0.0,0.97026,2e-05,5.193]
[1777562156585,38.89,76376.36,0.0,0.97025,2e-05,5.19376]
[1777562159606,38.88,76373.06,0.0,0.97019,2e-05,5.2021]
[1777562160613,38.88,76368.21,0.0,0.97009,2e-05,5.21692]
[1777562161620,38.88,76362.24,0.0,0.96995,2e-05,5.23598]
[1777562162627,38.88,76360.28,0.0,0.96991,2e-05,5.24209]
[1777562164641,38.88,76357.21,0.0,0.96984,2e-05,5.25157]
[1777562168670,38.88,76348.68,0.0,0.96965,2e-05,5.27875]
[1777562170983,38.88,76347.18,0.0,0.96962,2e-05,5.28385]
[1777562171073,38.88,76342.99,0.0,0.96952,2e-05,5.29769]
[1777562174713,38.88,76346.55,0.0,0.9696,2e-05,5.28589]
[1777562175720,38.88,76344.06,0.0,0.96954,2e-05,5.29421]
[1777562178741,38.88,76350.38,0.0,0.9697,2e-05,5.2725]
[1777562181762,38.88,76353.18,0.0,0.96977,2e-05,5.26236]
[1777562182769,38.88,76345.63,0.0,0.9696,2e-05,5.28651]
[1777562187806,38.88,76349.23,0.0,0.96968,2e-05,5.27481]
[1777562188812,38.88,76353.16,0.0,0.96977,2e-05,5.26234]
[1777562192841,38.88,76355.45,0.0,0.96982,2e-05,5.2539]
[1777562195861,38.88,76363.17,0.0,0.96999,2e-05,5.2299]
[1777562196869,38.88,76366.02,0.0,0.97006,2e-05,5.22107]
[1777562197876,38.88,76362.57,0.0,0.96997,2e-05,5.23255]
[1777562198883,38.88,76359.48,0.0,0.9699,2e-05,5.24287]
[1777562199890,38.88,76361.84,0.0,0.96995,2e-05,5.23559]
[1777562202911,38.89,76366.78,0.0,0.97006,2e-05,5.2207]
[1777562204925,38.88,76369.07,0.0,0.97011,2e-05,5.21288]
[1777562206939,38.88,76371.31,0.0,0.97017,2e-05,5.20524]
[1777562209960,38.88,76369.29,0.0,0.97013,2e-05,5.21112]
[1777562210626,38.88,76369.29,0.0,0.97013,2e-05,5.21112]
[1777562211974,38.88,76366.54,0.0,0.97007,2e-05,5.21953]
[1777562214995,38.88,76363.06,0.0,0.96999,2e-05,5.23006]
[1777562217014,38.88,76361.07,0.0,0.96995,2e-05,5.23597]
[1777562218021,38.88,76355.67,0.0,0.96983,2e-05,5.25316]
[1777562221044,38.88,76353.44,0.0,0.96978,2e-05,5.26025]
[1777562222051,38.88,76347.96,0.0,0.96965,2e-05,5.27833]
[1777562226225,38.88,76346.24,0.0,0.96961,2e-05,5.28474]
[1777562226323,38.88,76350.15,0.0,0.96969,2e-05,5.27232]
[1777562228093,38.88,76345.37,0.0,0.96958,2e-05,5.28839]
[1777562230107,38.88,76349.4,0.0,0.96967,2e-05,5.27583]
[1777562235142,38.88,76349.18,0.0,0.96966,2e-05,5.27733]
[1777562238163,38.89,76351.76,0.0,0.96971,2e-05,5.26978]
[1777562240177,38.89,76356.36,0.0,0.96982,2e-05,5.25495]
[1777562242191,38.89,76359.91,0.0,0.9699,2e-05,5.24309]
[1777562245212,38.88,76366.52,0.0,0.97007,2e-05,5.21943]
[1777562246219,38.88,76371.66,0.0,0.97019,2e-05,5.20216]
[1777562247226,38.88,76375.47,0.0,0.97028,2e-05,5.18922]
[1777562251711,38.87,76375.35,0.0,0.97031,2e-05,5.18465]
[1777562254275,38.87,76377.56,0.0,0.97037,2e-05,5.17549]
[1777562257295,38.86,76382.18,0.0,0.97049,2e-05,5.15869]
[1777562259310,38.86,76380.18,0.0,0.97045,2e-05,5.16376]
[1777562260317,38.86,76373.21,0.0,0.9703,2e-05,5.18539]
[1777562265352,38.85,76369.9,0.0,0.97025,2e-05,5.19245]
[1777562266359,38.85,76367.15,0.0,0.97019,2e-05,5.20057]
[1777562269379,38.84,76369.13,0.0,0.97025,2e-05,5.19202]
[1777562273408,38.84,76365.62,0.0,0.97019,2e-05,5.20042]
[1777562275422,38.84,76363.3,0.0,0.97015,2e-05,5.20643]
[1777562280457,38.83,76363.31,0.0,0.97018,2e-05,5.20267]
[1777562285492,38.82,76361.79,0.0,0.97017,2e-05,5.20392]
[1777562287506,38.82,76363.94,0.0,0.97023,2e-05,5.19554]
[1777562292542,38.81,76355.79,0.0,0.97007,2e-05,5.21822]
[1777562293549,38.81,76353.53,0.0,0.97002,2e-05,5.22505]
[1777562295563,38.81,76356.24,0.0,0.97008,2e-05,5.21578]
[1777562301130,38.8,76356.79,0.0,0.97011,2e-05,5.2125]
[1777562301530,38.8,76360.83,0.0,0.9702,2e-05,5.19874]
[1777562302612,38.8,76363.75,0.0,0.97028,2e-05,5.18789]
[1777562304626,38.8,76360.55,0.0,0.97022,2e-05,5.19674]
[1777562309661,38.79,76360.1,0.0,0.97022,2e-05,5.19706]
[1777562311343,38.79,76357.11,0.0,0.97016,2e-05,5.20427]
[1777562311675,38.79,76349.27,0.0,0.96998,2e-05,5.22932]
[1777562313691,38.79,76348.66,0.0,0.96997,2e-05,5.23072]
[1777562318725,38.79,76349.7,0.0,0.97,2e-05,5.22655]
[1777562320739,38.79,76353.58,0.0,0.9701,2e-05,5.21346]
[1777562322754,38.79,76355.76,0.0,0.97015,2e-05,5.20591]
[1777562323763,38.79,76357.7,0.0,0.97019,2e-05,5.19942]
[1777562324770,38.79,76362.56,0.0,0.97031,2e-05,5.18355]
[1777562329805,38.78,76362.89,0.0,0.97032,2e-05,5.1815]
[1777562335221,38.78,76363.46,0.0,0.97034,2e-05,5.17873]
[1777562340882,38.78,76362.38,0.0,0.97032,2e-05,5.18114]
[1777562342896,38.78,76358.36,0.0,0.97023,2e-05,5.19371]
[1777562347931,38.78,76358.07,0.0,0.97023,2e-05,5.19369]
[1777562352028,38.78,76358.3,0.0,0.97024,2e-05,5.19241]
[1777562355987,38.77,76361.95,0.0,0.97033,2e-05,5.17985]
[1777562361025,38.77,76362.23,0.0,0.97034,2e-05,5.17819]
[1777562366058,38.77,76363.76,0.0,0.97038,2e-05,5.17257]
[1777562369079,38.77,76366.4,0.0,0.97045,2e-05,5.16369]
[1777562371120,38.77,76366.45,0.0,0.97045,2e-05,5.16341]
[1777562376128,38.77,76369.28,0.0,0.97053,2e-05,5.1515]
[1777562377135,38.77,76374.07,0.0,0.97064,2e-05,5.13609]
[1777562382170,38.77,76376.46,0.0,0.97069,2e-05,5.12808]
[1777562386198,38.77,76383.78,0.0,0.97086,2e-05,5.10452]
[1777562387205,38.77,76388.41,0.0,0.97096,2e-05,5.08979]
[1777562390226,38.76,76398.6,0.0,0.97119,2e-05,5.05705]
[1777562391233,38.76,76407.02,0.0,0.97138,2e-05,5.03007]
[1777562392240,38.76,76412.81,0.0,0.97151,2e-05,5.01148]
[1777562393247,38.76,76417.45,0.0,0.97161,2e-05,4.99657]
[1777562394254,38.76,76415.23,0.0,0.97157,2e-05,5.00317]
[1777562395535,38.76,76415.23,0.0,0.97157,2e-05,5.00317]
[1777562395588,38.76,76415.23,0.0,0.97157,2e-05,5.00317]
[1777562396589,38.76,76415.26,0.0,0.97157,2e-05,5.00272]
[1777562396268,38.76,76412.31,0.0,0.97151,2e-05,5.0116]
[1777562398282,38.76,76416.3,0.0,0.9716,2e-05,4.99835]
[1777562399288,38.76,76418.19,0.0,0.97164,2e-05,4.99208]
[1777562401303,38.76,76420.07,0.0,0.97169,2e-05,4.98552]
[1777562406422,38.75,76418.66,0.0,0.97167,2e-05,4.98861]
[1777562406523,38.75,76415.55,0.0,0.9716,2e-05,4.998]
[1777562408352,38.75,76412.91,0.0,0.97155,2e-05,5.00555]
[1777562411373,38.75,76415.81,0.0,0.97162,2e-05,4.99534]
[1777562413388,38.75,76412.8,0.0,0.97156,2e-05,5.00403]
[1777562417415,38.74,76409.17,0.0,0.97149,2e-05,5.01387]
[1777562418422,38.74,76411.55,0.0,0.97154,2e-05,5.006]
[1777562421443,38.74,76408.3,0.0,0.97148,2e-05,5.01504]
[1777562423457,38.74,76415.22,0.0,0.97164,2e-05,4.99254]
[1777562425470,38.74,76417.21,0.0,0.97169,2e-05,4.9856]
[1777562427485,38.74,76411.38,0.0,0.97156,2e-05,5.00314]
[1777562431513,38.73,76413.57,0.0,0.97163,2e-05,4.99261]
[1777562435541,38.73,76411.57,0.0,0.9716,2e-05,4.9974]
[1777562437555,38.73,76408.95,0.0,0.97155,2e-05,5.00486]
[1777562439569,38.73,76412.91,0.0,0.97164,2e-05,4.99167]
[1777562440576,38.72,76415.62,0.0,0.9717,2e-05,4.98281]
[1777562445611,38.72,76415.57,0.0,0.97171,2e-05,4.98115]
[1777562450646,38.72,76415.76,0.0,0.97173,2e-05,4.97877]
[1777562455682,38.71,76416.76,0.0,0.97176,2e-05,4.97386]
[1777562457696,38.71,76413.33,0.0,0.97169,2e-05,4.98387]
[1777562459710,38.71,76409.37,0.0,0.97161,2e-05,4.99554]
[1777562460717,38.71,76406.54,0.0,0.97155,2e-05,5.00403]
[1777562461724,38.71,76403.25,0.0,0.97148,2e-05,5.01397]
[1777562463738,38.71,76405.63,0.0,0.97154,2e-05,5.00524]
[1777562464745,38.7,76409.3,0.0,0.97163,2e-05,4.99332]
[1777562465752,38.7,76413.28,0.0,0.97172,2e-05,4.98048]
[1777562469780,38.7,76411.53,0.0,0.97169,2e-05,4.98449]
[1777562473808,38.7,76413.49,0.0,0.97174,2e-05,4.97686]
[1777562474815,38.7,76409.79,0.0,0.97166,2e-05,4.98808]
[1777562478842,38.69,76412.32,0.0,0.97173,2e-05,4.97864]
[1777562483878,38.69,76406.31,0.0,0.97161,2e-05,4.99561]
[1777562484885,38.69,76401.34,0.0,0.9715,2e-05,5.01081]
[1777562485892,38.69,76398.88,0.0,0.97145,2e-05,5.01812]
[1777562489920,38.68,76390.31,0.0,0.97128,2e-05,5.04338]
[1777562490927,38.68,76386.33,0.0,0.97119,2e-05,5.05548]
[1777562493947,38.68,76381.48,0.0,0.97111,2e-05,5.06718]
[1777562498983,38.68,76380.96,0.0,0.9711,2e-05,5.06776]
[1777562500997,38.68,76383.42,0.0,0.97116,2e-05,5.05944]
[1777562503011,38.68,76386.03,0.0,0.97122,2e-05,5.05118]
[1777562504019,38.68,76389.43,0.0,0.97129,2e-05,5.04045]
[1777562506032,38.67,76391.83,0.0,0.97135,2e-05,5.03244]
[1777562509053,38.67,76388.96,0.0,0.97129,2e-05,5.04011]
[1777562514088,38.67,76384.29,0.0,0.97121,2e-05,5.05251]
[1777562515095,38.67,76381.38,0.0,0.97115,2e-05,5.06123]
[1777562517109,38.66,76377.19,0.0,0.97106,2e-05,5.0735]
[1777562522144,38.66,76377.51,0.0,0.97109,2e-05,5.06989]
[1777562526172,38.65,76381.53,0.0,0.97119,2e-05,5.05508]
[1777562527180,38.65,76377.33,0.0,0.9711,2e-05,5.06789]
[1777562528187,38.65,76374.96,0.0,0.97105,2e-05,5.07489]
[1777562530201,38.65,76377.16,0.0,0.97111,2e-05,5.06686]
[1777562535236,38.64,76380.37,0.0,0.9712,2e-05,5.05414]
[1777562536243,38.64,76382.81,0.0,0.97125,2e-05,5.04593]
[1777562539265,38.64,76367.45,0.0,0.97092,2e-05,5.09325]
[1777562540272,38.64,76365.73,0.0,0.97088,2e-05,5.09868]
[1777562545311,38.64,76366.77,0.0,0.97091,2e-05,5.0947]
[1777562547325,38.64,76362.25,0.0,0.97082,2e-05,5.108]
[1777562548332,38.63,76358.41,0.0,0.97073,2e-05,5.1197]
[1777562549339,38.63,76356.28,0.0,0.97069,2e-05,5.12591]
[1777562552360,38.63,76360.87,0.0,0.97081,2e-05,5.10788]
[1777562555381,38.63,76363.52,0.0,0.97088,2e-05,5.09772]
[1777562557394,38.62,76365.53,0.0,0.97094,2e-05,5.09021]
[1777562562430,38.62,76365.3,0.0,0.97095,2e-05,5.08819]
[1777562563437,38.62,76371.79,0.0,0.9711,2e-05,5.067]
[1777562564444,38.62,76374.61,0.0,0.97117,2e-05,5.05755]
[1777562567465,38.61,76370.42,0.0,0.97108,2e-05,5.06937]
[1777562568797,38.61,76372.44,0.0,0.97113,2e-05,5.06245]
[1777562570486,38.61,76374.99,0.0,0.97119,2e-05,5.05338]
[1777562573507,38.61,76372.68,0.0,0.97115,2e-05,5.05928]
[1777562578541,38.6,76371.92,0.0,0.97115,2e-05,5.05926]
[1777562582570,38.6,76369.58,0.0,0.97111,2e-05,5.06477]
[1777562583577,38.6,76366.9,0.0,0.97106,2e-05,5.0728]
[1777562585590,38.59,76370.19,0.0,0.97114,2e-05,5.06137]
[1777562590625,38.59,76370.92,0.0,0.97117,2e-05,5.05671]
[1777562595661,38.58,76370.16,0.0,0.97117,2e-05,5.05682]
[1777562600696,38.58,76371.73,0.0,0.97122,2e-05,5.04958]
[1777562601703,38.58,76375.25,0.0,0.9713,2e-05,5.03799]
[1777562606738,38.57,76378.54,0.0,0.97139,2e-05,5.02546]
[1777562608752,38.57,76380.7,0.0,0.97144,2e-05,5.01782]
[1777562613786,38.57,76379.03,0.0,0.97143,2e-05,5.019]
[1777562614794,38.57,76381.1,0.0,0.97148,2e-05,5.01207]
[1777562617816,38.56,76383.93,0.0,0.97155,2e-05,5.002]
[1777562619831,38.56,76392.52,0.0,0.97174,2e-05,4.97426]
[1777562620839,38.56,76389.88,0.0,0.97169,2e-05,4.98218]
[1777562621846,38.56,76387.95,0.0,0.97165,2e-05,4.98792]
[1777562626882,38.56,76386.5,0.0,0.97163,2e-05,4.99075]
[1777562628896,38.56,76388.57,0.0,0.97168,2e-05,4.98353]
[1777562632925,38.55,76390.44,0.0,0.97173,2e-05,4.97593]
[1777562637960,38.55,76389.1,0.0,0.97171,2e-05,4.97844]
[1777562642995,38.54,76386.03,0.0,0.97165,2e-05,4.9864]
[1777562645009,38.54,76388.52,0.0,0.97171,2e-05,4.97788]
[1777562650044,38.54,76387.69,0.0,0.97171,2e-05,4.97878]
[1777562652058,38.54,76384.69,0.0,0.97165,2e-05,4.98752]
[1777562654071,38.54,76388.56,0.0,0.97174,2e-05,4.97465]
[1777562656086,38.53,76390.49,0.0,0.97178,2e-05,4.96792]
[1777562658100,38.53,76397.19,0.0,0.97193,2e-05,4.94629]
[1777562659107,38.53,76399.74,0.0,0.97199,2e-05,4.93803]
[1777562663135,38.53,76401.55,0.0,0.97204,2e-05,4.93127]
[1777562665149,38.53,76398.06,0.0,0.97197,2e-05,4.94164]
[1777562670184,38.53,76394.6,0.0,0.9719,2e-05,4.95101]
[1777562673205,38.52,76397.06,0.0,0.97197,2e-05,4.94031]
[1777562675218,38.52,76399.36,0.0,0.97202,2e-05,4.93257]
[1777562677233,38.52,76401.48,0.0,0.97207,2e-05,4.92542]
[1777562680254,38.52,76398.89,0.0,0.97202,2e-05,4.93273]
[1777562684282,38.52,76401.06,0.0,0.97208,2e-05,4.92489]
[1777562689319,38.51,76402.84,0.0,0.97212,2e-05,4.91811]
[1777562692340,38.51,76404.73,0.0,0.97217,2e-05,4.91152]
[1777562695375,38.51,76410.15,0.0,0.97229,2e-05,4.89402]
[1777562696375,38.51,76413.68,0.0,0.97237,2e-05,4.88288]
[1777562701411,38.51,76422.61,0.0,0.97257,2e-05,4.85444]
[1777562702417,38.51,76428.82,0.0,0.9727,2e-05,4.83518]
[1777562704431,38.51,76425.83,0.0,0.97264,2e-05,4.84422]
[1777562705439,38.51,76421.4,0.0,0.97254,2e-05,4.85778]
[1777562706446,38.51,76423.13,0.0,0.97258,2e-05,4.85231]
[1777562707453,38.51,76417.41,0.0,0.97246,2e-05,4.86986]
[1777562708460,38.51,76412.6,0.0,0.97236,2e-05,4.8846]
[1777562709467,38.51,76404.46,0.0,0.97218,2e-05,4.90971]
[1777562713494,38.51,76398.63,0.0,0.97206,2e-05,4.927]
[1777562714502,38.5,76393.25,0.0,0.97195,2e-05,4.94356]
[1777562715508,38.5,76388.09,0.0,0.97184,2e-05,4.95944]
[1777562716516,38.5,76390.74,0.0,0.9719,2e-05,4.95083]
[1777562717523,38.5,76392.84,0.0,0.97194,2e-05,4.94397]
[1777562718534,38.5,76395.27,0.0,0.972,2e-05,4.9361]
[1777562719541,38.5,76398.35,0.0,0.97207,2e-05,4.92622]
[1777562721555,38.5,76400.85,0.0,0.97212,2e-05,4.91793]
[1777562722562,38.5,76403.38,0.0,0.97218,2e-05,4.90982]
[1777562723570,38.5,76406.31,0.0,0.97225,2e-05,4.90049]
[1777562724577,38.5,76410.18,0.0,0.97233,2e-05,4.88827]
[1777562725584,38.5,76421.26,0.0,0.97257,2e-05,4.8538]
[1777562726591,38.5,76424.4,0.0,0.97264,2e-05,4.844]
[1777562728609,38.5,76427.71,0.0,0.97271,2e-05,4.83359]
[1777562729615,38.5,76439.1,0.0,0.97295,2e-05,4.79854]
[1777562730622,38.5,76447.7,0.0,0.97313,2e-05,4.77225]
[1777562731629,38.5,76446.23,0.0,0.97311,2e-05,4.77466]
[1777562732636,38.5,76444.28,0.0,0.97307,2e-05,4.78062]
[1777562733643,38.5,76440.08,0.0,0.97298,2e-05,4.79345]
[1777562734650,38.5,76433.4,0.0,0.97284,2e-05,4.8139]
[1777562735656,38.5,76431.52,0.0,0.9728,2e-05,4.81961]
[1777562740692,38.5,76432.3,0.0,0.97282,2e-05,4.81695]
[1777562743714,38.5,76434.63,0.0,0.97287,2e-05,4.80965]
[1777562746735,38.5,76438.62,0.0,0.97296,2e-05,4.79731]
[1777562748749,38.5,76441.01,0.0,0.97301,2e-05,4.78996]
[1777562751964,38.5,76438.94,0.0,0.97296,2e-05,4.79626]
[1777562757812,38.5,76438.55,0.0,0.97296,2e-05,4.79732]
[1777562758820,38.5,76440.47,0.0,0.973,2e-05,4.79142]
[1777562760833,38.5,76436.36,0.0,0.97291,2e-05,4.80397]
[1777562761840,38.5,76440.32,0.0,0.97299,2e-05,4.79181]
[1777562766875,38.5,76438.62,0.0,0.97296,2e-05,4.79692]
[1777562770903,38.5,76436.97,0.0,0.97292,2e-05,4.80183]
[1777562771910,38.5,76433.56,0.0,0.97285,2e-05,4.81225]
[1777562773924,38.5,76428.18,0.0,0.97274,2e-05,4.82866]
[1777562774931,38.49,76424.76,0.0,0.97267,2e-05,4.83911]
[1777562776945,38.49,76422.41,0.0,0.97262,2e-05,4.84615]
[1777562777952,38.49,76419.92,0.0,0.97257,2e-05,4.85371]
[1777562778959,38.49,76416.47,0.0,0.97249,2e-05,4.86425]
[1777562781980,38.49,76418.37,0.0,0.97254,2e-05,4.85795]
[1777562785002,38.49,76413.27,0.0,0.97243,2e-05,4.87333]
[1777562790036,38.49,76412.96,0.0,0.97243,2e-05,4.87352]
[1777562791043,38.49,76409.36,0.0,0.97236,2e-05,4.8824]
[1777562794063,38.49,76412.89,0.0,0.97244,2e-05,4.87095]
[1777562795071,38.49,76419.67,0.0,0.97259,2e-05,4.84982]
[1777562797085,38.49,76424.2,0.0,0.97269,2e-05,4.83558]
[1777562798091,38.49,76428.36,0.0,0.97278,2e-05,4.82256]
[1777562800106,38.49,76431.41,0.0,0.97284,2e-05,4.81303]
[1777562801113,38.49,76433.41,0.0,0.97289,2e-05,4.80683]
[1777562806148,38.49,76429.7,0.0,0.97281,2e-05,4.81788]
[1777562811183,38.49,76431.76,0.0,0.97286,2e-05,4.81116]
[1777562813197,38.49,76430.05,0.0,0.97282,2e-05,4.81625]
[1777562814207,38.48,76423.85,0.0,0.97269,2e-05,4.83523]
[1777562819242,38.48,76423.68,0.0,0.97269,2e-05,4.83515]
[1777562821256,38.48,76415.84,0.0,0.97252,2e-05,4.8591]
[1777562824277,38.48,76418.12,0.0,0.97258,2e-05,4.8516]
[1777562827298,38.48,76421.43,0.0,0.97265,2e-05,4.84099]
[1777562828304,38.48,76423.75,0.0,0.9727,2e-05,4.83372]
[1777562829314,38.48,76425.62,0.0,0.97274,2e-05,4.82786]
[1777562831331,38.48,76419.81,0.0,0.97262,2e-05,4.84557]
[1777562832338,38.48,76414.62,0.0,0.97251,2e-05,4.86147]
[1777562833345,38.48,76412.0,0.0,0.97245,2e-05,4.86943]
[1777562838379,38.48,76409.86,0.0,0.97241,2e-05,4.87525]
[1777562839387,38.48,76406.28,0.0,0.97234,2e-05,4.88619]
[1777562840394,38.48,76403.56,0.0,0.97228,2e-05,4.89506]
[1777562842408,38.48,76405.8,0.0,0.97232,2e-05,4.88833]
[1777562847445,38.48,76407.83,0.0,0.97237,2e-05,4.88115]
[1777562848452,38.48,76409.74,0.0,0.97241,2e-05,4.87508]
[1777562850466,38.48,76413.07,0.0,0.97249,2e-05,4.86449]
[1777562851473,38.48,76415.91,0.0,0.97256,2e-05,4.85348]
[1777562852480,38.48,76419.28,0.0,0.97263,2e-05,4.84298]
[1777562857514,38.47,76417.33,0.0,0.97259,2e-05,4.84859]
[1777562858522,38.47,76424.11,0.0,0.97274,2e-05,4.8276]
[1777562860536,38.47,76427.55,0.0,0.97281,2e-05,4.81693]
[1777562863556,38.47,76430.18,0.0,0.97287,2e-05,4.80874]
[1777562864563,38.47,76432.15,0.0,0.97291,2e-05,4.80267]
[1777562866578,38.47,76429.78,0.0,0.97286,2e-05,4.80992]
[1777562868592,38.47,76428.1,0.0,0.97283,2e-05,4.81502]
[1777562869599,38.47,76424.41,0.0,0.97275,2e-05,4.82633]
[1777562871613,38.47,76421.78,0.0,0.97269,2e-05,4.83431]
[1777562875641,38.47,76416.25,0.0,0.97258,2e-05,4.85111]
[1777562879669,38.47,76419.12,0.0,0.97264,2e-05,4.84189]
[1777562884704,38.47,76418.17,0.0,0.97262,2e-05,4.84441]
[1777562887725,38.47,76420.12,0.0,0.97267,2e-05,4.83813]
[1777562888732,38.47,76418.18,0.0,0.97262,2e-05,4.84403]
[1777562893767,38.47,76420.88,0.0,0.97269,2e-05,4.83526]
[1777562898802,38.47,76419.32,0.0,0.97265,2e-05,4.83966]
[1777562903837,38.47,76420.01,0.0,0.97267,2e-05,4.83707]
[1777562906859,38.47,76418.28,0.0,0.97264,2e-05,4.84211]
[1777562907868,38.47,76416.06,0.0,0.97259,2e-05,4.84885]
[1777562912901,38.47,76416.97,0.0,0.97263,2e-05,4.84337]
[1777562914917,38.46,76419.51,0.0,0.97268,2e-05,4.83533]
[1777562918945,38.46,76417.35,0.0,0.97264,2e-05,4.8416]
[1777562922973,38.46,76412.77,0.0,0.97254,2e-05,4.85532]
[1777562923983,38.46,76411.02,0.0,0.97251,2e-05,4.8606]
[1777562925994,38.46,76413.04,0.0,0.97255,2e-05,4.85407]
[1777562931030,38.46,76414.0,0.0,0.97258,2e-05,4.85049]
[1777562933043,38.46,76412.12,0.0,0.97254,2e-05,4.85604]
[1777562938079,38.46,76407.64,0.0,0.97245,2e-05,4.86925]
[1777562939086,38.46,76404.46,0.0,0.97238,2e-05,4.87898]
[1777562942107,38.46,76406.39,0.0,0.97242,2e-05,4.87308]
[1777562943114,38.46,76403.03,0.0,0.97235,2e-05,4.88334]
[1777562947142,38.46,76405.44,0.0,0.97239,2e-05,4.87666]
[1777562950163,38.46,76408.57,0.0,0.97246,2e-05,4.86795]
[1777562951170,38.46,76410.65,0.0,0.9725,2e-05,4.86185]
[1777562954191,38.47,76425.47,0.0,0.97281,2e-05,4.81722]
[1777562955198,38.47,76431.24,0.0,0.97293,2e-05,4.79937]
[1777562956205,38.47,76431.59,0.0,0.97294,2e-05,4.79824]
[1777562957212,38.46,76434.12,0.0,0.97299,2e-05,4.79046]
[1777562959226,38.46,76440.46,0.0,0.97312,2e-05,4.77104]
[1777562963254,38.47,76441.98,0.0,0.97316,2e-05,4.76648]
[1777562965268,38.47,76444.65,0.0,0.97321,2e-05,4.75841]
[1777562968289,38.47,76442.36,0.0,0.97316,2e-05,4.76551]
[1777562969297,38.47,76444.16,0.0,0.9732,2e-05,4.76006]
[1777562974332,38.47,76444.02,0.0,0.97321,2e-05,4.75863]
[1777562975339,38.47,76445.67,0.0,0.97324,2e-05,4.75365]
[1777562976346,38.47,76450.09,0.0,0.97333,2e-05,4.74027]
[1777562977353,38.47,76452.28,0.0,0.97338,2e-05,4.7337]
[1777562981381,38.47,76455.12,0.0,0.97344,2e-05,4.72544]
[1777562985252,38.47,76454.82,0.0,0.97343,2e-05,4.72668]
[1777562985541,38.47,76460.42,0.0,0.97354,2e-05,4.70984]
[1777562988430,38.47,76462.05,0.0,0.97357,2e-05,4.70535]
[1777562992458,38.47,76459.94,0.0,0.97353,2e-05,4.71216]
[1777562993465,38.47,76461.9,0.0,0.97357,2e-05,4.70651]
[1777562994472,38.47,76466.29,0.0,0.97366,2e-05,4.6934]
[1777562995479,38.47,76472.05,0.0,0.97377,2e-05,4.67623]
[1777562997493,38.47,76474.46,0.0,0.97382,2e-05,4.66937]
[1777562998500,38.47,76476.05,0.0,0.97385,2e-05,4.6648]
[1777563000514,38.47,76478.36,0.0,0.9739,2e-05,4.6583]
[1777563001993,38.47,76478.36,0.0,0.9739,2e-05,4.6583]
[1777563002328,38.47,76478.36,0.0,0.9739,2e-05,4.6583]
[1777563002122,38.47,76483.04,0.0,0.97399,2e-05,4.64452]
[1777563002721,38.47,76483.04,0.0,0.97399,2e-05,4.64452]
[1777563002737,38.47,76501.25,0.0,0.97436,2e-05,4.59055]
[1777563003541,38.48,76505.71,0.0,0.97445,2e-05,4.57768]
[1777563005824,38.48,76505.59,0.0,0.97444,2e-05,4.5784]
[1777563010590,38.48,76497.65,0.0,0.97427,2e-05,4.60403]
[1777563011458,38.48,76497.65,0.0,0.97427,2e-05,4.60403]
[1777563011527,38.48,76497.65,0.0,0.97427,2e-05,4.60403]
[1777563011582,38.48,76497.65,0.0,0.97427,2e-05,4.60403]
[1777563011597,38.48,76504.29,0.0,0.9744,2e-05,4.58465]
[1777563015766,38.48,76503.05,0.0,0.97437,2e-05,4.58935]
[1777563015818,38.48,76503.05,0.0,0.97437,2e-05,4.58935]
[1777563015826,38.48,76503.05,0.0,0.97437,2e-05,4.58935]
[1777563015867,38.48,76502.41,0.0,0.97435,2e-05,4.59158]
[1777563021524,38.49,76499.81,0.0,0.97429,2e-05,4.60056]
[1777563024372,38.49,76492.52,0.0,0.97413,2e-05,4.62342]
[1777563024424,38.49,76492.52,0.0,0.97413,2e-05,4.62342]
[1777563024581,38.49,76492.52,0.0,0.97413,2e-05,4.62342]
[1777563024689,38.49,76490.69,0.0,0.9741,2e-05,4.62915]
[1777563028717,38.49,76498.49,0.0,0.97425,2e-05,4.60701]
[1777563030059,38.49,76498.49,0.0,0.97425,2e-05,4.60701]
[1777563030078,38.49,76498.49,0.0,0.97425,2e-05,4.60701]
[1777563030119,38.49,76498.49,0.0,0.97425,2e-05,4.60701]
[1777563030221,38.49,76497.9,0.0,0.97423,2e-05,4.60908]
[1777563031305,38.49,76495.08,0.0,0.97417,2e-05,4.61777]
[1777563031330,38.49,76495.08,0.0,0.97417,2e-05,4.61777]
[1777563031738,38.5,76495.63,0.0,0.97419,2e-05,4.61438]
[1777563033996,38.5,76493.62,0.0,0.97415,2e-05,4.62066]
[1777563034075,38.5,76493.62,0.0,0.97415,2e-05,4.62066]
[1777563034150,38.5,76490.74,0.0,0.97409,2e-05,4.62953]
[1777563035766,38.5,76495.37,0.0,0.97418,2e-05,4.61631]
[1777563036773,38.5,76502.87,0.0,0.97433,2e-05,4.59434]
[1777563037660,38.5,76502.87,0.0,0.97433,2e-05,4.59434]
[1777563037707,38.5,76502.87,0.0,0.97433,2e-05,4.59434]
[1777563037837,38.5,76502.87,0.0,0.97433,2e-05,4.59434]
[1777563037864,38.5,76508.03,0.0,0.97443,2e-05,4.57941]
[1777563042931,38.5,76507.64,0.0,0.97441,2e-05,4.58203]
[1777563042983,38.5,76507.64,0.0,0.97441,2e-05,4.58203]
[1777563043079,38.5,76507.64,0.0,0.97441,2e-05,4.58203]
[1777563043084,38.5,76507.29,0.0,0.9744,2e-05,4.58343]
[1777563044829,38.51,76502.8,0.0,0.97431,2e-05,4.59743]
[1777563046595,38.51,76504.44,0.0,0.97434,2e-05,4.5929]
[1777563046647,38.51,76504.44,0.0,0.97434,2e-05,4.5929]
[1777563046827,38.51,76504.44,0.0,0.97434,2e-05,4.5929]
[1777563046843,38.51,76504.57,0.0,0.97434,2e-05,4.59284]
[1777563048857,38.51,76498.41,0.0,0.97421,2e-05,4.61177]
[1777563049996,38.51,76498.41,0.0,0.97421,2e-05,4.61177]
[1777563050078,38.51,76498.41,0.0,0.97421,2e-05,4.61177]
[1777563050195,38.51,76499.18,0.0,0.97423,2e-05,4.60977]
[1777563050326,38.51,76499.18,0.0,0.97423,2e-05,4.60977]
[1777563054384,38.51,76498.46,0.0,0.9742,2e-05,4.61312]
[1777563054435,38.51,76498.46,0.0,0.9742,2e-05,4.61312]
[1777563054579,38.51,76498.46,0.0,0.9742,2e-05,4.61312]
[1777563054900,38.51,76497.97,0.0,0.97419,2e-05,4.61488]
[1777563058274,38.51,76501.6,0.0,0.97426,2e-05,4.60471]
[1777563058326,38.51,76501.6,0.0,0.97426,2e-05,4.60471]
[1777563058318,38.51,76501.82,0.0,0.97426,2e-05,4.60439]
[1777563058579,38.51,76501.82,0.0,0.97426,2e-05,4.60439]
[1777563058928,38.51,76502.43,0.0,0.97427,2e-05,4.6029]
[1777563061949,38.52,76496.54,0.0,0.97415,2e-05,4.62134]
[1777563067026,38.52,76499.0,0.0,0.97419,2e-05,4.61517]
[1777563067077,38.52,76499.0,0.0,0.97419,2e-05,4.61517]
[1777563067114,38.52,76499.0,0.0,0.97419,2e-05,4.61517]
[1777563067177,38.52,76501.07,0.0,0.97423,2e-05,4.60931]
[1777563068665,38.52,76501.3,0.0,0.97423,2e-05,4.60893]
[1777563068827,38.52,76501.3,0.0,0.97423,2e-05,4.60893]
[1777563068998,38.52,76501.66,0.0,0.97424,2e-05,4.60817]
[1777563073288,38.52,76498.4,0.0,0.97417,2e-05,4.61874]
[1777563073327,38.52,76498.4,0.0,0.97417,2e-05,4.61874]
[1777563073339,38.52,76498.4,0.0,0.97417,2e-05,4.61874]
[1777563073328,38.52,76498.17,0.0,0.97416,2e-05,4.6197]
[1777563074921,38.52,76499.64,0.0,0.97419,2e-05,4.6156]
[1777563075074,38.52,76499.64,0.0,0.97419,2e-05,4.6156]
[1777563075160,38.53,76503.44,0.0,0.97426,2e-05,4.6046]
[1777563076047,38.53,76511.2,0.0,0.97442,2e-05,4.58191]
[1777563078061,38.53,76510.84,0.0,0.9744,2e-05,4.58365]
[1777563083096,38.53,76510.44,0.0,0.97439,2e-05,4.58654]
[1777563085117,38.53,76529.43,0.0,0.97476,2e-05,4.53132]
[1777563086124,38.53,76530.41,0.0,0.97478,2e-05,4.52889]
[1777563091165,38.54,76537.61,0.0,0.97492,2e-05,4.50799]
[1777563093178,38.54,76542.13,0.0,0.975,2e-05,4.49577]
[1777563098213,38.55,76546.59,0.0,0.97507,2e-05,4.48526]
[1777563100218,38.55,76548.27,0.0,0.9751,2e-05,4.48089]
[1777563100272,38.55,76548.27,0.0,0.9751,2e-05,4.48089]
[1777563100346,38.55,76548.27,0.0,0.9751,2e-05,4.48089]
[1777563100374,38.55,76550.32,0.0,0.97514,2e-05,4.47545]
[1777563102731,38.55,76547.74,0.0,0.97508,2e-05,4.48399]
[1777563104811,38.55,76548.89,0.0,0.97509,2e-05,4.48169]
[1777563104828,38.55,76548.89,0.0,0.97509,2e-05,4.48169]
[1777563104861,38.55,76548.89,0.0,0.97509,2e-05,4.48169]
[1777563105263,38.55,76548.89,0.0,0.97509,2e-05,4.48169]
[1777563105334,38.55,76548.89,0.0,0.97509,2e-05,4.48169]
[1777563105317,38.56,76547.43,0.0,0.97506,2e-05,4.48646]
[1777563106269,38.56,76540.59,0.0,0.97492,2e-05,4.50691]
[1777563107276,38.56,76531.55,0.0,0.97474,2e-05,4.53386]
[1777563108868,38.56,76528.68,0.0,0.97468,2e-05,4.54275]
[1777563108980,38.56,76528.68,0.0,0.97468,2e-05,4.54275]
[1777563109075,38.56,76528.68,0.0,0.97468,2e-05,4.54275]
[1777563109290,38.56,76529.05,0.0,0.97469,2e-05,4.5421]
[1777563112311,38.56,76525.24,0.0,0.9746,2e-05,4.55453]
[1777563113716,38.56,76524.22,0.0,0.97458,2e-05,4.55793]
[1777563113721,38.56,76524.22,0.0,0.97458,2e-05,4.55793]
[1777563113825,38.56,76524.22,0.0,0.97458,2e-05,4.55793]
[1777563114325,38.56,76526.96,0.0,0.97463,2e-05,4.55027]
[1777563115332,38.57,76532.21,0.0,0.97473,2e-05,4.53525]
[1777563116338,38.57,76535.93,0.0,0.9748,2e-05,4.52476]
[1777563117349,38.57,76545.16,0.0,0.97498,2e-05,4.49824]
[1777563118356,38.57,76548.85,0.0,0.97505,2e-05,4.48794]
[1777563119372,38.57,76548.85,0.0,0.97505,2e-05,4.48794]
[1777563119363,38.57,76549.42,0.0,0.97506,2e-05,4.48678]
[1777563119398,38.57,76549.42,0.0,0.97506,2e-05,4.48678]
[1777563120371,38.57,76551.25,0.0,0.97509,2e-05,4.48196]
[1777563120591,38.57,76551.25,0.0,0.97509,2e-05,4.48196]
[1777563122384,38.57,76566.62,0.0,0.97539,2e-05,4.4385]
[1777563124397,38.57,76572.26,0.0,0.97549,2e-05,4.42279]
[1777563127419,38.58,76582.0,0.0,0.97567,2e-05,4.39583]
[1777563129433,38.58,76587.34,0.0,0.97577,2e-05,4.38129]
[1777563131019,38.58,76587.34,0.0,0.97577,2e-05,4.38129]
[1777563131042,38.58,76595.42,0.0,0.97592,2e-05,4.35908]
[1777563131451,38.58,76611.74,0.0,0.97623,2e-05,4.31286]
[1777563132457,38.58,76613.07,0.0,0.97625,2e-05,4.30956]
[1777563134093,38.58,76613.07,0.0,0.97625,2e-05,4.30956]
[1777563134122,38.58,76611.42,0.0,0.97622,2e-05,4.31529]
[1777563134471,38.58,76617.88,0.0,0.97634,2e-05,4.29709]
[1777563137492,38.59,76611.71,0.0,0.97621,2e-05,4.31667]
[1777563138515,38.59,76597.43,0.0,0.97594,2e-05,4.35712]
[1777563139522,38.59,76577.92,0.0,0.97555,2e-05,4.41381]
[1777563140529,38.59,76573.19,0.0,0.97546,2e-05,4.42776]
[1777563141536,38.59,76563.04,0.0,0.97526,2e-05,4.45737]
[1777563142543,38.59,76556.02,0.0,0.97512,2e-05,4.47798]
[1777563143550,38.59,76550.35,0.0,0.97501,2e-05,4.4947]
[1777563148585,38.6,76553.5,0.0,0.97506,2e-05,4.48725]
[1777563151606,38.6,76539.28,0.0,0.97479,2e-05,4.52732]
[1777563152613,38.6,76535.47,0.0,0.97471,2e-05,4.53862]
[1777563156641,38.6,76525.44,0.0,0.97451,2e-05,4.56859]
[1777563157648,38.6,76519.06,0.0,0.97438,2e-05,4.58749]
[1777563158655,38.6,76513.44,0.0,0.97426,2e-05,4.60416]
[1777563159662,38.6,76505.11,0.0,0.97409,2e-05,4.62889]
[1777563160669,38.6,76502.22,0.0,0.97404,2e-05,4.63747]
[1777563161676,38.6,76494.91,0.0,0.97389,2e-05,4.65923]
[1777563162683,38.6,76488.02,0.0,0.97375,2e-05,4.67977]
[1777563164697,38.6,76483.64,0.0,0.97366,2e-05,4.69268]
[1777563166711,38.6,76476.77,0.0,0.97352,2e-05,4.71307]
[1777563169732,38.6,76472.54,0.0,0.97343,2e-05,4.72533]
[1777563170957,38.6,76477.81,0.0,0.97354,2e-05,4.70924]
[1777563172085,38.6,76477.81,0.0,0.97354,2e-05,4.70924]
[1777563177788,38.59,76478.18,0.0,0.97356,2e-05,4.70688]
[1777563179368,38.59,76478.18,0.0,0.97356,2e-05,4.70688]
[1777563179432,38.59,76478.18,0.0,0.97356,2e-05,4.70688]
[1777563179388,38.59,76478.05,0.0,0.97356,2e-05,4.7071]
[1777563179576,38.59,76478.05,0.0,0.97356,2e-05,4.7071]
[1777563179807,38.59,76473.01,0.0,0.97346,2e-05,4.72212]
[1777563180927,38.59,76473.01,0.0,0.97346,2e-05,4.72212]
[1777563181080,38.59,76473.01,0.0,0.97346,2e-05,4.72212]
[1777563181098,38.59,76472.96,0.0,0.97346,2e-05,4.72208]
[1777563184328,38.59,76471.58,0.0,0.97343,2e-05,4.72584]
[1777563184384,38.59,76471.58,0.0,0.97343,2e-05,4.72584]
[1777563184429,38.59,76473.96,0.0,0.97348,2e-05,4.71846]
[1777563184581,38.59,76473.96,0.0,0.97348,2e-05,4.71846]
[1777563187900,38.59,76477.49,0.0,0.97356,2e-05,4.70727]
[1777563187975,38.59,76477.49,0.0,0.97356,2e-05,4.70727]
[1777563188081,38.59,76477.49,0.0,0.97356,2e-05,4.70727]
[1777563188179,38.59,76485.3,0.0,0.97372,2e-05,4.68363]
[1777563189877,38.59,76489.15,0.0,0.9738,2e-05,4.67185]
[1777563190884,38.59,76494.55,0.0,0.97391,2e-05,4.6556]
[1777563191891,38.59,76499.76,0.0,0.97402,2e-05,4.63999]
[1777563192898,38.59,76504.05,0.0,0.97411,2e-05,4.62717]
[1777563193905,38.59,76511.46,0.0,0.97426,2e-05,4.60516]
[1777563195919,38.59,76516.04,0.0,0.97435,2e-05,4.59165]
[1777563196926,38.59,76519.57,0.0,0.97442,2e-05,4.58127]
[1777563197942,38.59,76514.85,0.0,0.97432,2e-05,4.59528]
[1777563198941,38.59,76493.95,0.0,0.9739,2e-05,4.65745]
[1777563199948,38.59,76496.81,0.0,0.97396,2e-05,4.64885]
[1777563202728,38.59,76498.47,0.0,0.97399,2e-05,4.6438]
[1777563202754,38.59,76498.47,0.0,0.97399,2e-05,4.6438]
[1777563202826,38.59,76498.47,0.0,0.97399,2e-05,4.6438]
[1777563202969,38.59,76495.13,0.0,0.97392,2e-05,4.65372]
[1777563206997,38.59,76488.76,0.0,0.9738,2e-05,4.67248]
[1777563208006,38.59,76484.67,0.0,0.97371,2e-05,4.68464]
[1777563209011,38.59,76478.68,0.0,0.97359,2e-05,4.70252]
[1777563209608,38.59,76478.68,0.0,0.97359,2e-05,4.70252]
[1777563209631,38.59,76478.68,0.0,0.97359,2e-05,4.70252]
[1777563209833,38.59,76478.68,0.0,0.97359,2e-05,4.70252]
[1777563210018,38.59,76478.02,0.0,0.97358,2e-05,4.70435]
[1777563211025,38.59,76472.12,0.0,0.97347,2e-05,4.71991]
[1777563216059,38.59,76471.38,0.0,0.97346,2e-05,4.72121]
[1777563216667,38.59,76471.38,0.0,0.97346,2e-05,4.72121]
[1777563216718,38.59,76471.38,0.0,0.97346,2e-05,4.72121]
[1777563216826,38.59,76471.38,0.0,0.97346,2e-05,4.72121]
[1777563217067,38.59,76470.74,0.0,0.97345,2e-05,4.72295]
[1777563219373,38.58,76470.34,0.0,0.97344,2e-05,4.72396]
[1777563219474,38.58,76462.54,0.0,0.97328,2e-05,4.74737]
[1777563219576,38.58,76462.54,0.0,0.97328,2e-05,4.74737]
[1777563219683,38.58,76462.54,0.0,0.97328,2e-05,4.74737]
[1777563220125,38.58,76462.54,0.0,0.97328,2e-05,4.74737]
[1777563220324,38.58,76462.54,0.0,0.97328,2e-05,4.74737]
[1777563220425,38.58,76459.92,0.0,0.97323,2e-05,4.75508]
[1777563222103,38.58,76452.73,0.0,0.97308,2e-05,4.77642]
[1777563224117,38.58,76443.54,0.0,0.97289,2e-05,4.80387]
[1777563226131,38.58,76444.73,0.0,0.97292,2e-05,4.79954]
[1777563227138,38.58,76448.69,0.0,0.973,2e-05,4.78711]
[1777563228145,38.58,76452.65,0.0,0.97309,2e-05,4.77474]
[1777563229325,38.58,76452.65,0.0,0.97309,2e-05,4.77474]
[1777563229394,38.58,76452.65,0.0,0.97309,2e-05,4.77474]
[1777563229465,38.58,76452.16,0.0,0.97308,2e-05,4.77594]
[1777563229574,38.58,76452.16,0.0,0.97308,2e-05,4.77594]
[1777563230159,38.58,76455.57,0.0,0.97315,2e-05,4.76528]
[1777563234456,38.58,76455.27,0.0,0.97315,2e-05,4.76538]
[1777563234508,38.58,76455.27,0.0,0.97315,2e-05,4.76538]
[1777563234488,38.57,76454.91,0.0,0.97315,2e-05,4.7662]
[1777563234577,38.57,76454.91,0.0,0.97315,2e-05,4.7662]
[1777563235196,38.57,76456.48,0.0,0.97318,2e-05,4.76115]
[1777563238970,38.57,76457.35,0.0,0.97321,2e-05,4.75771]
[1777563239017,38.57,76457.35,0.0,0.97321,2e-05,4.75771]
[1777563239040,38.57,76457.35,0.0,0.97321,2e-05,4.75771]
[1777563239224,38.57,76457.29,0.0,0.97321,2e-05,4.75762]
[1777563241238,38.57,76462.91,0.0,0.97333,2e-05,4.74007]
[1777563243137,38.57,76462.01,0.0,0.97331,2e-05,4.74257]
[1777563243189,38.57,76462.01,0.0,0.97331,2e-05,4.74257]
[1777563243326,38.57,76462.01,0.0,0.97331,2e-05,4.74257]
[1777563243358,38.57,76461.62,0.0,0.9733,2e-05,4.74351]
[1777563246274,38.57,76464.24,0.0,0.97336,2e-05,4.73489]
[1777563248410,38.57,76464.5,0.0,0.97337,2e-05,4.73388]
[1777563248462,38.57,76464.5,0.0,0.97337,2e-05,4.73388]
[1777563248511,38.57,76463.36,0.0,0.97335,2e-05,4.73712]
[1777563248576,38.57,76463.36,0.0,0.97335,2e-05,4.73712]
[1777563249295,38.57,76463.14,0.0,0.97334,2e-05,4.73757]
[1777563251309,38.57,76465.85,0.0,0.9734,2e-05,4.72894]
[1777563254632,38.56,76466.48,0.0,0.97342,2e-05,4.72642]
[1777563254684,38.56,76466.48,0.0,0.97342,2e-05,4.72642]
[1777563255337,38.56,76468.16,0.0,0.97346,2e-05,4.72115]
[1777563256085,38.56,76468.16,0.0,0.97346,2e-05,4.72115]
[1777563263393,38.56,76471.61,0.0,0.97354,2e-05,4.70923]
[1777563265407,38.56,76467.36,0.0,0.97345,2e-05,4.72171]
[1777563266414,38.56,76471.02,0.0,0.97353,2e-05,4.71046]
[1777563268428,38.56,76457.83,0.0,0.97326,2e-05,4.75001]
[1777563269435,38.56,76445.82,0.0,0.97301,2e-05,4.78631]
[1777563270442,38.56,76443.71,0.0,0.97297,2e-05,4.79246]
[1777563271449,38.56,76441.23,0.0,0.97293,2e-05,4.79764]
[1777563272456,38.56,76437.32,0.0,0.97285,2e-05,4.80928]
[1777563273463,38.56,76435.29,0.0,0.97281,2e-05,4.81518]
[1777563275476,38.55,76433.16,0.0,0.97277,2e-05,4.82101]
[1777563278512,38.55,76429.52,0.0,0.9727,2e-05,4.83109]
[1777563278879,38.55,76429.52,0.0,0.9727,2e-05,4.83109]
[1777563279157,38.55,76429.52,0.0,0.9727,2e-05,4.83109]
[1777563279391,38.55,76429.52,0.0,0.9727,2e-05,4.83109]
[1777563279519,38.55,76420.91,0.0,0.97251,2e-05,4.85723]
[1777563280526,38.55,76417.03,0.0,0.97243,2e-05,4.86883]
[1777563281533,38.55,76417.45,0.0,0.97245,2e-05,4.8671]
[1777563285561,38.54,76411.41,0.0,0.97233,2e-05,4.88398]
[1777563286567,38.54,76407.38,0.0,0.97225,2e-05,4.89603]
[1777563287577,38.54,76400.74,0.0,0.97211,2e-05,4.91619]
[1777563289589,38.54,76398.2,0.0,0.97206,2e-05,4.92306]
[1777563290597,38.54,76401.72,0.0,0.97214,2e-05,4.91154]
[1777563291604,38.54,76411.76,0.0,0.97236,2e-05,4.87981]
[1777563292612,38.54,76414.53,0.0,0.97242,2e-05,4.87071]
[1777563293619,38.54,76416.13,0.0,0.97246,2e-05,4.86529]
[1777563295633,38.53,76418.46,0.0,0.97251,2e-05,4.85718]
[1777563299661,38.53,76414.28,0.0,0.97244,2e-05,4.8679]
[1777563300673,38.53,76408.35,0.0,0.97231,2e-05,4.88627]
[1777563301679,38.53,76406.06,0.0,0.97227,2e-05,4.89243]
[1777563302686,38.53,76408.38,0.0,0.97232,2e-05,4.88474]
[1777563303693,38.52,76405.43,0.0,0.97226,2e-05,4.89341]
[1777563307721,38.52,76401.76,0.0,0.9722,2e-05,4.90287]
[1777563309735,38.52,76404.47,0.0,0.97226,2e-05,4.89345]
[1777563313763,38.51,76401.69,0.0,0.97221,2e-05,4.90018]
[1777563314770,38.51,76398.67,0.0,0.97215,2e-05,4.90909]
[1777563319427,38.51,76396.95,0.0,0.97213,2e-05,4.91294]
[1777563319539,38.51,76396.95,0.0,0.97213,2e-05,4.91294]
[1777563319593,38.51,76396.95,0.0,0.97213,2e-05,4.91294]
[1777563319518,38.51,76392.13,0.0,0.97202,2e-05,4.92747]
[1777563319806,38.51,76393.32,0.0,0.97205,2e-05,4.92323]
[1777563321820,38.51,76389.4,0.0,0.97198,2e-05,4.93443]
[1777563323834,38.5,76382.02,0.0,0.97182,2e-05,4.95726]
[1777563324841,38.5,76379.6,0.0,0.97176,2e-05,4.96507]
[1777563325848,38.51,76376.13,0.0,0.97168,2e-05,4.97617]
[1777563327862,38.51,76379.62,0.0,0.97176,2e-05,4.96557]
[1777563330883,38.51,76376.93,0.0,0.9717,2e-05,4.9746]
[1777563331890,38.51,76379.17,0.0,0.97176,2e-05,4.9656]
[1777563333904,38.51,76381.18,0.0,0.9718,2e-05,4.95968]
[1777563335918,38.51,76378.21,0.0,0.97173,2e-05,4.9694]
[1777563337932,38.51,76373.83,0.0,0.97163,2e-05,4.98354]
[1777563342967,38.51,76372.96,0.0,0.97161,2e-05,4.98706]
[1777563344981,38.51,76370.87,0.0,0.97156,2e-05,4.99394]
[1777563346995,38.51,76375.27,0.0,0.97165,2e-05,4.98037]
[1777563352036,38.52,76375.71,0.0,0.97166,2e-05,4.97976]
[1777563353039,38.52,76379.32,0.0,0.97173,2e-05,4.96858]
[1777563355054,38.52,76375.27,0.0,0.97164,2e-05,4.98166]
[1777563360089,38.52,76374.09,0.0,0.97161,2e-05,4.98614]
[1777563362103,38.52,76369.99,0.0,0.97152,2e-05,4.99935]
[1777563363110,38.52,76373.24,0.0,0.97159,2e-05,4.98923]
[1777563366131,38.52,76370.28,0.0,0.97152,2e-05,4.99899]
[1777563368145,38.52,76372.7,0.0,0.97157,2e-05,4.99162]
[1777563372173,38.52,76375.19,0.0,0.97163,2e-05,4.98434]
[1777563374189,38.52,76372.8,0.0,0.97157,2e-05,4.99218]
[1777563378699,38.52,76371.15,0.0,0.97153,2e-05,4.99778]
[1777563379224,38.52,76368.8,0.0,0.97148,2e-05,5.00545]
[1777563382246,38.52,76365.36,0.0,0.9714,2e-05,5.01666]
[1777563385267,38.52,76355.24,0.0,0.97117,2e-05,5.04902]
[1777563386274,38.52,76353.58,0.0,0.97114,2e-05,5.05434]
[1777563387281,38.53,76356.24,0.0,0.97119,2e-05,5.04652]
[1777563388288,38.53,76352.31,0.0,0.9711,2e-05,5.05966]
[1777563392316,38.53,76348.4,0.0,0.97101,2e-05,5.07119]
[1777563393323,38.53,76351.35,0.0,0.97108,2e-05,5.06238]
[1777563394984,38.53,76351.3,0.0,0.97107,2e-05,5.06315]
[1777563398358,38.53,76358.81,0.0,0.97124,2e-05,5.0393]
[1777563403393,38.53,76365.98,0.0,0.9714,2e-05,5.01681]
[1777563405407,38.53,76373.48,0.0,0.97156,2e-05,4.99332]
[1777563406414,38.53,76378.82,0.0,0.97168,2e-05,4.97665]
[1777563407421,38.53,76382.67,0.0,0.97176,2e-05,4.96472]
[1777563407862,38.53,76382.67,0.0,0.97176,2e-05,4.96472]
[1777563409437,38.54,76387.75,0.0,0.97187,2e-05,4.94916]
[1777563410444,38.54,76391.03,0.0,0.97194,2e-05,4.93911]
[1777563412458,38.54,76393.23,0.0,0.97198,2e-05,4.93268]
[1777563413465,38.54,76395.88,0.0,0.97204,2e-05,4.92464]
[1777563415479,38.54,76399.11,0.0,0.97211,2e-05,4.91508]
[1777563417493,38.54,76395.17,0.0,0.97202,2e-05,4.92789]
[1777563419507,38.54,76398.61,0.0,0.97209,2e-05,4.91765]
[1777563420514,38.54,76401.79,0.0,0.97215,2e-05,4.90801]
[1777563424542,38.54,76398.64,0.0,0.97208,2e-05,4.91893]
[1777563426555,38.54,76396.74,0.0,0.97203,2e-05,4.92537]
[1777563427562,38.55,76399.89,0.0,0.9721,2e-05,4.9158]
[1777563432598,38.55,76398.65,0.0,0.97207,2e-05,4.92094]
[1777563437633,38.55,76400.1,0.0,0.97209,2e-05,4.91764]
[1777563442668,38.55,76401.77,0.0,0.97212,2e-05,4.91364]
[1777563444681,38.55,76403.68,0.0,0.97215,2e-05,4.90819]
[1777563448710,38.56,76399.12,0.0,0.97205,2e-05,4.92338]
[1777563449717,38.56,76392.99,0.0,0.97191,2e-05,4.94275]
[1777563451731,38.56,76392.16,0.0,0.9719,2e-05,4.94423]
[1777563453745,38.56,76387.62,0.0,0.9718,2e-05,4.9588]
[1777563458779,38.56,76387.69,0.0,0.9718,2e-05,4.95937]
[1777563460793,38.56,76390.45,0.0,0.97185,2e-05,4.95118]
[1777563465829,38.56,76390.81,0.0,0.97185,2e-05,4.95086]
[1777563470864,38.57,76388.82,0.0,0.97181,2e-05,4.95788]
[1777563474892,38.57,76391.11,0.0,0.97185,2e-05,4.95131]
[1777563479927,38.57,76389.7,0.0,0.97182,2e-05,4.95649]
[1777563484962,38.57,76385.66,0.0,0.97172,2e-05,4.96986]
[1777563488784,38.57,76388.29,0.0,0.97178,2e-05,4.96197]
[1777563491004,38.57,76383.3,0.0,0.97167,2e-05,4.978]
[1777563495032,38.57,76385.26,0.0,0.97171,2e-05,4.97226]
[1777563496039,38.57,76387.76,0.0,0.97176,2e-05,4.96454]
[1777563498053,38.57,76389.8,0.0,0.9718,2e-05,4.9584]
[1777563500067,38.57,76391.85,0.0,0.97185,2e-05,4.95227]
[1777563503087,38.58,76393.9,0.0,0.97189,2e-05,4.94632]
[1777563506109,38.58,76396.47,0.0,0.97194,2e-05,4.93877]
[1777563507116,38.58,76404.06,0.0,0.9721,2e-05,4.91528]
[1777563508123,38.58,76410.7,0.0,0.97225,2e-05,4.89487]
[1777563511144,38.58,76412.16,0.0,0.97228,2e-05,4.88897]
[1777563513158,38.58,76416.16,0.0,0.97237,2e-05,4.87711]
[1777563515172,38.58,76419.36,0.0,0.97243,2e-05,4.8678]
[1777563516179,38.58,76422.08,0.0,0.97249,2e-05,4.85971]
[1777563517186,38.58,76425.63,0.0,0.97256,2e-05,4.8483]
[1777563519633,38.58,76431.02,0.0,0.97269,2e-05,4.83082]
[1777563520207,38.58,76433.02,0.0,0.97273,2e-05,4.82427]
[1777563521214,38.58,76436.01,0.0,0.9728,2e-05,4.81469]
[1777563522221,38.58,76440.02,0.0,0.97288,2e-05,4.80203]
[1777563523228,38.58,76444.25,0.0,0.97298,2e-05,4.78875]
[1777563528263,38.57,76444.98,0.0,0.973,2e-05,4.78486]
[1777563531284,38.57,76447.33,0.0,0.97306,2e-05,4.77673]
[1777563534305,38.57,76444.3,0.0,0.973,2e-05,4.78505]
[1777563537328,38.57,76447.05,0.0,0.97307,2e-05,4.77571]
[1777563538334,38.57,76454.48,0.0,0.97322,2e-05,4.75281]
[1777563539979,38.56,76455.58,0.0,0.97325,2e-05,4.74895]
[1777563542362,38.56,76450.51,0.0,0.97315,2e-05,4.76384]
[1777563543369,38.56,76443.27,0.0,0.973,2e-05,4.78562]
[1777563544375,38.56,76438.72,0.0,0.9729,2e-05,4.7992]
[1777563545672,38.56,76441.45,0.0,0.97296,2e-05,4.79052]
[1777563547398,38.56,76443.5,0.0,0.97301,2e-05,4.78361]
[1777563548405,38.56,76445.46,0.0,0.97305,2e-05,4.77732]
[1777563549412,38.56,76442.65,0.0,0.973,2e-05,4.78559]
[1777563553442,38.56,76444.44,0.0,0.97304,2e-05,4.77889]
[1777563555455,38.55,76441.94,0.0,0.97299,2e-05,4.78593]
[1777563560490,38.55,76440.83,0.0,0.97298,2e-05,4.78779]
[1777563565525,38.55,76439.43,0.0,0.97296,2e-05,4.79049]
[1777563570560,38.54,76439.24,0.0,0.97297,2e-05,4.78949]
[1777563571567,38.54,76437.14,0.0,0.97294,2e-05,4.79349]
[1777563573581,38.54,76438.98,0.0,0.97298,2e-05,4.78722]
[1777563576602,38.54,76441.66,0.0,0.97304,2e-05,4.77811]
[1777563578615,38.54,76438.66,0.0,0.97299,2e-05,4.78666]
[1777563579622,38.54,76441.49,0.0,0.97305,2e-05,4.7777]
[1777563583651,38.53,76444.42,0.0,0.97312,2e-05,4.76758]
[1777563587679,38.53,76440.95,0.0,0.97305,2e-05,4.77704]
[1777563592719,38.53,76437.3,0.0,0.97298,2e-05,4.78666]
[1777563595740,38.53,76442.3,0.0,0.9731,2e-05,4.77045]
[1777563596746,38.53,76444.29,0.0,0.97314,2e-05,4.7641]
[1777563599767,38.52,76451.01,0.0,0.97329,2e-05,4.74283]
[1777563604803,38.52,76443.92,0.0,0.97315,2e-05,4.76319]
[1777563605810,38.52,76433.83,0.0,0.97293,2e-05,4.79375]
[1777563607824,38.52,76433.66,0.0,0.97294,2e-05,4.79367]
[1777563612859,38.52,76433.02,0.0,0.97293,2e-05,4.79399]
[1777563614873,38.51,76435.07,0.0,0.97298,2e-05,4.78707]
[1777563619908,38.51,76434.47,0.0,0.97298,2e-05,4.78734]
[1777563622929,38.51,76432.19,0.0,0.97294,2e-05,4.79338]
[1777563623936,38.51,76429.82,0.0,0.97289,2e-05,4.80033]
[1777563628971,38.5,76429.66,0.0,0.9729,2e-05,4.7992]
[1777563631992,38.5,76423.68,0.0,0.97279,2e-05,4.81447]
[1777563632999,38.5,76419.47,0.0,0.9727,2e-05,4.82708]
[1777563634006,38.5,76418.99,0.0,0.97269,2e-05,4.82784]
[1777563636020,38.5,76416.67,0.0,0.97265,2e-05,4.83424]
[1777563639042,38.5,76413.92,0.0,0.9726,2e-05,4.84156]
[1777563640049,38.5,76411.95,0.0,0.97256,2e-05,4.84725]
[1777563641056,38.49,76409.38,0.0,0.97251,2e-05,4.85479]
[1777563646091,38.49,76410.58,0.0,0.97255,2e-05,4.84904]
[1777563651126,38.49,76411.3,0.0,0.97258,2e-05,4.84479]
[1777563653139,38.48,76409.19,0.0,0.97254,2e-05,4.8505]
[1777563656162,38.48,76404.46,0.0,0.97244,2e-05,4.86387]
[1777563658176,38.48,76406.53,0.0,0.97249,2e-05,4.85719]
[1777563660190,38.48,76408.57,0.0,0.97254,2e-05,4.85062]
[1777563661197,38.48,76410.51,0.0,0.97258,2e-05,4.8442]
[1777563663211,38.48,76415.62,0.0,0.97269,2e-05,4.82763]
[1777563664218,38.48,76413.31,0.0,0.97265,2e-05,4.83437]
[1777563665225,38.48,76408.88,0.0,0.97256,2e-05,4.84765]
[1777563668247,38.47,76411.08,0.0,0.97261,2e-05,4.83961]
[1777563671268,38.47,76413.98,0.0,0.97268,2e-05,4.82947]
[1777563676303,38.47,76413.09,0.0,0.97268,2e-05,4.8303]
[1777563677310,38.47,76408.55,0.0,0.97258,2e-05,4.84392]
[1777563681338,38.46,76403.89,0.0,0.97249,2e-05,4.85672]
[1777563683352,38.46,76406.88,0.0,0.97256,2e-05,4.84662]
[1777563684359,38.46,76409.63,0.0,0.97262,2e-05,4.83773]
[1777563687380,38.46,76416.23,0.0,0.97277,2e-05,4.81624]
[1777563688387,38.46,76419.01,0.0,0.97283,2e-05,4.80735]
[1777563691408,38.45,76422.34,0.0,0.97292,2e-05,4.79404]
[1777563692415,38.45,76428.91,0.0,0.97306,2e-05,4.77361]
[1777563695436,38.45,76426.67,0.0,0.97302,2e-05,4.77963]
[1777563697450,38.45,76422.86,0.0,0.97294,2e-05,4.79072]
[1777563702485,38.45,76424.97,0.0,0.973,2e-05,4.78277]
[1777563707519,38.44,76425.3,0.0,0.97302,2e-05,4.78033]
[1777563709534,38.44,76423.07,0.0,0.97297,2e-05,4.78658]
[1777563710541,38.44,76425.84,0.0,0.97303,2e-05,4.77781]
[1777563715576,38.44,76426.88,0.0,0.97306,2e-05,4.77322]
[1777563720611,38.43,76426.57,0.0,0.97307,2e-05,4.77276]
[1777563722626,38.43,76429.39,0.0,0.97313,2e-05,4.76358]
[1777563725646,38.43,76426.18,0.0,0.97307,2e-05,4.77261]
[1777563730681,38.43,76424.94,0.0,0.97305,2e-05,4.77508]
[1777563734709,38.43,76417.93,0.0,0.97291,2e-05,4.79552]
[1777563735716,38.43,76415.9,0.0,0.97287,2e-05,4.80146]
[1777563736723,38.43,76406.29,0.0,0.97267,2e-05,4.83075]
[1777563737730,38.42,76402.94,0.0,0.9726,2e-05,4.84075]
[1777563738737,38.42,76400.74,0.0,0.97255,2e-05,4.84719]
[1777563743772,38.42,76399.87,0.0,0.97255,2e-05,4.84801]
[1777563744779,38.42,76397.65,0.0,0.9725,2e-05,4.85449]
[1777563745785,38.42,76395.28,0.0,0.97245,2e-05,4.86143]
[1777563747800,38.42,76392.44,0.0,0.9724,2e-05,4.86939]
[1777563752835,38.41,76377.8,0.0,0.97211,2e-05,4.91065]
[1777563753842,38.41,76372.68,0.0,0.97199,2e-05,4.92694]
[1777563758881,38.42,76374.73,0.0,0.97202,2e-05,4.92296]
[1777563763915,38.42,76375.69,0.0,0.97203,2e-05,4.92122]
[1777563764926,38.42,76378.16,0.0,0.97209,2e-05,4.91375]
[1777563765933,38.42,76380.41,0.0,0.97213,2e-05,4.90699]
[1777563766940,38.42,76377.86,0.0,0.97208,2e-05,4.91523]
[1777563767947,38.42,76380.16,0.0,0.97212,2e-05,4.90831]
[1777563768954,38.42,76383.65,0.0,0.97219,2e-05,4.89829]
[1777563769961,38.43,76387.82,0.0,0.97228,2e-05,4.8862]
[1777563770968,38.43,76385.48,0.0,0.97223,2e-05,4.89377]
[1777563771975,38.43,76383.44,0.0,0.97218,2e-05,4.90105]
[1777563774996,38.43,76379.24,0.0,0.97207,2e-05,4.91682]
[1777563777012,38.44,76381.5,0.0,0.97211,2e-05,4.91088]
[1777563779026,38.44,76383.54,0.0,0.97215,2e-05,4.90504]
[1777563785068,38.44,76383.43,0.0,0.97213,2e-05,4.90761]
[1777563787082,38.44,76385.83,0.0,0.97218,2e-05,4.90066]
[1777563792117,38.45,76386.58,0.0,0.97219,2e-05,4.89971]
[1777563793123,38.45,76389.13,0.0,0.97224,2e-05,4.89204]
[1777563795139,38.45,76384.86,0.0,0.97214,2e-05,4.90591]
[1777563797152,38.45,76387.73,0.0,0.9722,2e-05,4.89752]
[1777563801180,38.45,76390.42,0.0,0.97225,2e-05,4.89053]
[1777563802187,38.45,76394.76,0.0,0.97234,2e-05,4.87732]
[1777563807222,38.46,76394.77,0.0,0.97233,2e-05,4.87882]
[1777563809236,38.46,76396.99,0.0,0.97238,2e-05,4.87252]
[1777563813264,38.46,76387.08,0.0,0.97217,2e-05,4.90214]
[1777563814271,38.46,76386.26,0.0,0.97214,2e-05,4.90526]
[1777563815278,38.46,76390.41,0.0,0.97223,2e-05,4.89318]
[1777563819306,38.47,76392.35,0.0,0.97225,2e-05,4.89002]
[1777563820313,38.47,76397.92,0.0,0.97237,2e-05,4.87299]
[1777563823334,38.47,76395.71,0.0,0.97231,2e-05,4.88137]
[1777563828369,38.48,76389.89,0.0,0.97216,2e-05,4.90394]
[1777563829376,38.49,76393.29,0.0,0.97222,2e-05,4.89421]
[1777563830383,38.49,76390.05,0.0,0.97215,2e-05,4.90517]
[1777563833404,38.49,76393.4,0.0,0.9722,2e-05,4.89729]
[1777563838438,38.5,76394.06,0.0,0.97219,2e-05,4.89952]
[1777563839446,38.5,76389.62,0.0,0.97209,2e-05,4.91421]
[1777563840453,38.51,76382.75,0.0,0.97193,2e-05,4.93649]
[1777563842467,38.51,76379.36,0.0,0.97185,2e-05,4.94868]
[1777563843473,38.51,76375.66,0.0,0.97176,2e-05,4.96106]
[1777563846494,38.52,76371.94,0.0,0.97166,2e-05,4.97501]
[1777563847502,38.52,76365.45,0.0,0.97151,2e-05,4.99618]
[1777563852537,38.53,76363.05,0.0,0.97144,2e-05,5.00724]
[1777563854135,38.53,76360.33,0.0,0.97137,2e-05,5.01652]
[1777563854551,38.53,76357.95,0.0,0.97131,2e-05,5.02473]
[1777563855558,38.53,76355.23,0.0,0.97125,2e-05,5.03402]
[1777563858579,38.53,76357.71,0.0,0.97129,2e-05,5.02811]
[1777563861600,38.54,76359.76,0.0,0.97132,2e-05,5.02366]
[1777563863906,38.54,76360.21,0.0,0.97133,2e-05,5.02292]
[1777563864057,38.54,76355.6,0.0,0.97122,2e-05,5.03822]
[1777563869656,38.55,76357.24,0.0,0.97123,2e-05,5.03702]
[1777563872677,38.55,76377.44,0.0,0.97167,2e-05,4.97316]
[1777563873684,38.56,76376.11,0.0,0.97164,2e-05,4.97813]
[1777563874700,38.56,76385.06,0.0,0.97183,2e-05,4.95083]
[1777563875700,38.56,76400.41,0.0,0.97216,2e-05,4.90376]
[1777563876707,38.56,76402.81,0.0,0.9722,2e-05,4.89721]
[1777563877855,38.56,76402.81,0.0,0.9722,2e-05,4.89721]
[1777563878072,38.56,76402.81,0.0,0.9722,2e-05,4.89721]
[1777563878721,38.56,76417.57,0.0,0.97251,2e-05,4.85274]
[1777563879730,38.57,76419.33,0.0,0.97255,2e-05,4.84771]
[1777563880737,38.57,76421.91,0.0,0.9726,2e-05,4.84016]
[1777563881578,38.57,76421.91,0.0,0.9726,2e-05,4.84016]
[1777563881917,38.57,76421.91,0.0,0.9726,2e-05,4.84016]
[1777563881983,38.57,76419.33,0.0,0.97254,2e-05,4.84853]
[1777563882751,38.57,76428.7,0.0,0.97274,2e-05,4.82011]
[1777563883758,38.57,76437.85,0.0,0.97293,2e-05,4.79254]
[1777563884891,38.57,76437.91,0.0,0.97293,2e-05,4.79285]
[1777563885707,38.57,76437.91,0.0,0.97293,2e-05,4.79285]
[1777563885825,38.57,76437.91,0.0,0.97293,2e-05,4.79285]
[1777563891814,38.58,76437.93,0.0,0.9729,2e-05,4.79628]
[1777563892821,38.58,76440.58,0.0,0.97296,2e-05,4.78868]
[1777563894835,38.58,76458.11,0.0,0.97332,2e-05,4.73637]
[1777563895841,38.58,76458.45,0.0,0.97332,2e-05,4.73594]
[1777563896850,38.58,76456.68,0.0,0.97328,2e-05,4.74189]
[1777563897857,38.58,76454.54,0.0,0.97323,2e-05,4.74896]
[1777563898863,38.59,76444.62,0.0,0.97302,2e-05,4.7797]
[1777563899870,38.59,76442.18,0.0,0.97296,2e-05,4.78765]
[1777563900877,38.59,76435.81,0.0,0.97283,2e-05,4.80762]
[1777563902891,38.59,76433.33,0.0,0.97277,2e-05,4.81614]
[1777563904604,38.59,76433.95,0.0,0.97278,2e-05,4.81469]
[1777563904653,38.59,76433.95,0.0,0.97278,2e-05,4.81469]
[1777563904827,38.59,76433.95,0.0,0.97278,2e-05,4.81469]
[1777563909940,38.6,76428.05,0.0,0.97263,2e-05,4.83554]
[1777563912408,38.6,76426.85,0.0,0.9726,2e-05,4.84007]
[1777563912434,38.6,76426.85,0.0,0.9726,2e-05,4.84007]
[1777563912576,38.6,76426.85,0.0,0.9726,2e-05,4.84007]
[1777563914975,38.6,76423.23,0.0,0.97252,2e-05,4.85245]
[1777563915983,38.6,76420.23,0.0,0.97245,2e-05,4.86209]
[1777563916989,38.6,76417.8,0.0,0.9724,2e-05,4.86998]
[1777563917593,38.6,76417.8,0.0,0.9724,2e-05,4.86998]
[1777563917643,38.6,76417.8,0.0,0.9724,2e-05,4.86998]
[1777563917827,38.6,76417.8,0.0,0.9724,2e-05,4.86998]
[1777563920010,38.61,76420.14,0.0,0.97243,2e-05,4.86506]
[1777563923031,38.62,76416.12,0.0,0.97232,2e-05,4.88043]
[1777563924041,38.62,76409.3,0.0,0.97217,2e-05,4.90252]
[1777563925048,38.62,76404.72,0.0,0.97207,2e-05,4.91767]
[1777563926055,38.62,76401.5,0.0,0.97199,2e-05,4.92859]
[1777563926663,38.62,76401.5,0.0,0.97199,2e-05,4.92859]
[1777563926712,38.62,76401.5,0.0,0.97199,2e-05,4.92859]
[1777563926827,38.62,76401.5,0.0,0.97199,2e-05,4.92859]
[1777563928070,38.63,76393.6,0.0,0.97181,2e-05,4.95499]
[1777563929076,38.63,76386.5,0.0,0.97164,2e-05,4.97805]
[1777563932097,38.63,76386.57,0.0,0.97164,2e-05,4.97801]
[1777563933104,38.63,76384.21,0.0,0.97158,2e-05,4.9862]
[1777563934111,38.64,76380.99,0.0,0.97151,2e-05,4.99708]
[1777563935118,38.64,76378.11,0.0,0.97144,2e-05,5.0069]
[1777563939855,38.64,76379.3,0.0,0.97145,2e-05,5.00607]
[1777563939903,38.64,76379.3,0.0,0.97145,2e-05,5.00607]
[1777563940080,38.64,76379.3,0.0,0.97145,2e-05,5.00607]
[1777563942167,38.65,76376.4,0.0,0.97137,2e-05,5.0174]
[1777563943174,38.65,76373.46,0.0,0.9713,2e-05,5.02742]
[1777563945188,38.65,76370.13,0.0,0.97121,2e-05,5.03936]
[1777563945965,38.65,76370.13,0.0,0.97121,2e-05,5.03936]
[1777563946012,38.65,76370.13,0.0,0.97121,2e-05,5.03936]
[1777563946077,38.65,76370.13,0.0,0.97121,2e-05,5.03936]
[1777563947206,38.66,76372.13,0.0,0.97125,2e-05,5.03439]
[1777563952241,38.66,76374.48,0.0,0.97128,2e-05,5.03039]
[1777563954181,38.66,76372.99,0.0,0.97124,2e-05,5.03578]
[1777563954331,38.67,76373.81,0.0,0.97125,2e-05,5.03389]
[1777563954425,38.67,76373.81,0.0,0.97125,2e-05,5.03389]
[1777563954585,38.67,76373.81,0.0,0.97125,2e-05,5.03389]
[1777563955262,38.67,76377.4,0.0,0.97133,2e-05,5.02324]
[1777563957276,38.67,76380.38,0.0,0.97138,2e-05,5.01524]
[1777563958765,38.67,76381.69,0.0,0.97141,2e-05,5.01183]
[1777563958817,38.67,76381.69,0.0,0.97141,2e-05,5.01183]
[1777563958837,38.67,76381.69,0.0,0.97141,2e-05,5.01183]
[1777563961304,38.68,76377.59,0.0,0.9713,2e-05,5.02693]
[1777563963193,38.68,76377.59,0.0,0.9713,2e-05,5.02693]
[1777563963242,38.68,76377.59,0.0,0.9713,2e-05,5.02693]
[1777563963294,38.68,76379.65,0.0,0.97134,2e-05,5.02186]
[1777563963328,38.68,76379.65,0.0,0.97134,2e-05,5.02186]
[1777563968270,38.69,76380.18,0.0,0.97133,2e-05,5.02304]
[1777563967346,38.69,76385.23,0.0,0.97144,2e-05,5.00783]
[1777563968333,38.69,76385.23,0.0,0.97144,2e-05,5.00783]
[1777563968366,38.69,76385.23,0.0,0.97144,2e-05,5.00783]
[1777563968676,38.69,76385.23,0.0,0.97144,2e-05,5.00783]
[1777563968830,38.69,76385.23,0.0,0.97144,2e-05,5.00783]
[1777563968912,38.69,76382.45,0.0,0.97137,2e-05,5.01732]
[1777563969360,38.69,76379.64,0.0,0.9713,2e-05,5.02689]
[1777563971374,38.69,76376.92,0.0,0.97123,2e-05,5.03686]
[1777563972563,38.69,76376.92,0.0,0.97123,2e-05,5.03686]
[1777563972580,38.69,76376.92,0.0,0.97123,2e-05,5.03686]
[1777563972597,38.69,76376.92,0.0,0.97123,2e-05,5.03686]
[1777563972827,38.69,76376.92,0.0,0.97123,2e-05,5.03686]
[1777563972929,38.7,76374.55,0.0,0.97118,2e-05,5.04503]
[1777563977191,38.7,76373.14,0.0,0.97113,2e-05,5.0515]
[1777563977299,38.7,76373.14,0.0,0.97113,2e-05,5.0515]
[1777563977292,38.7,76371.04,0.0,0.97108,2e-05,5.0588]
[1777563977329,38.7,76371.04,0.0,0.97108,2e-05,5.0588]
[1777563978423,38.7,76364.55,0.0,0.97093,2e-05,5.08067]
[1777563980437,38.71,76362.28,0.0,0.97087,2e-05,5.08909]
[1777563982218,38.71,76362.28,0.0,0.97087,2e-05,5.08909]
[1777563982269,38.71,76362.28,0.0,0.97087,2e-05,5.08909]
[1777563982327,38.71,76362.28,0.0,0.97087,2e-05,5.08909]
[1777563986479,38.71,76354.23,0.0,0.97066,2e-05,5.11829]
[1777563988840,38.72,76353.55,0.0,0.97064,2e-05,5.121]
[1777563988883,38.72,76353.55,0.0,0.97064,2e-05,5.121]
[1777563989074,38.72,76353.55,0.0,0.97064,2e-05,5.121]
[1777563989500,38.72,76357.81,0.0,0.97073,2e-05,5.10848]
[1777563990507,38.72,76361.06,0.0,0.9708,2e-05,5.09867]
[1777563991807,38.72,76361.06,0.0,0.9708,2e-05,5.09867]
[1777563991826,38.72,76361.06,0.0,0.9708,2e-05,5.09867]
[1777563991910,38.72,76361.06,0.0,0.9708,2e-05,5.09867]
[1777563991962,38.72,76357.86,0.0,0.97074,2e-05,5.10727]
[1777563992589,38.72,76357.86,0.0,0.97074,2e-05,5.10727]
[1777563992828,38.72,76357.86,0.0,0.97074,2e-05,5.10727]
[1777563992911,38.72,76353.76,0.0,0.97064,2e-05,5.12091]
[1777563997542,38.73,76355.32,0.0,0.97066,2e-05,5.11805]
[1777563997567,38.73,76355.32,0.0,0.97066,2e-05,5.11805]
[1777563997583,38.73,76355.32,0.0,0.97066,2e-05,5.11805]
[1777564000952,38.73,76354.04,0.0,0.97062,2e-05,5.1238]
[1777564002902,38.73,76351.86,0.0,0.97056,2e-05,5.13183]
[1777564002916,38.73,76351.86,0.0,0.97056,2e-05,5.13183]
[1777564003091,38.73,76351.86,0.0,0.97056,2e-05,5.13183]
[1777564004605,38.74,76341.47,0.0,0.97032,2e-05,5.16672]
[1777564005612,38.74,76333.75,0.0,0.97014,2e-05,5.19205]
[1777564007689,38.74,76333.78,0.0,0.97014,2e-05,5.19238]
[1777564007746,38.74,76333.78,0.0,0.97014,2e-05,5.19238]
[1777564007827,38.74,76333.78,0.0,0.97014,2e-05,5.19238]
[1777564011655,38.74,76330.99,0.0,0.97006,2e-05,5.20351]
[1777564012662,38.74,76324.46,0.0,0.96991,2e-05,5.22505]
[1777564014676,38.74,76320.46,0.0,0.96981,2e-05,5.23876]
[1777564015683,38.75,76317.34,0.0,0.96973,2e-05,5.24925]
[1777564017067,38.75,76317.34,0.0,0.96973,2e-05,5.24925]
[1777564017075,38.75,76317.34,0.0,0.96973,2e-05,5.24925]
[1777564017120,38.75,76317.34,0.0,0.96973,2e-05,5.24925]
[1777564017559,38.75,76316.89,0.0,0.96972,2e-05,5.25104]
[1777564017586,38.75,76316.89,0.0,0.96972,2e-05,5.25104]
[1777564017697,38.75,76319.22,0.0,0.96977,2e-05,5.24379]
[1777564022732,38.75,76318.56,0.0,0.96975,2e-05,5.24761]
[1777564023739,38.75,76310.54,0.0,0.96956,2e-05,5.27404]
[1777564024746,38.75,76313.3,0.0,0.96962,2e-05,5.26532]
[1777564025617,38.75,76313.3,0.0,0.96962,2e-05,5.26532]
[1777564025665,38.75,76313.3,0.0,0.96962,2e-05,5.26532]
[1777564025826,38.75,76313.3,0.0,0.96962,2e-05,5.26532]
[1777564025868,38.75,76317.36,0.0,0.96971,2e-05,5.25239]
[1777564027767,38.75,76319.85,0.0,0.96977,2e-05,5.24491]
[1777564028774,38.75,76325.15,0.0,0.96989,2e-05,5.22803]
[1777564029468,38.75,76325.15,0.0,0.96989,2e-05,5.22803]
[1777564029514,38.75,76325.15,0.0,0.96989,2e-05,5.22803]
[1777564029587,38.75,76325.15,0.0,0.96989,2e-05,5.22803]
[1777564030788,38.76,76319.64,0.0,0.96975,2e-05,5.24661]
[1777564033095,38.76,76320.43,0.0,0.96977,2e-05,5.24436]
[1777564033143,38.76,76320.43,0.0,0.96977,2e-05,5.24436]
[1777564033328,38.76,76320.43,0.0,0.96977,2e-05,5.24436]
[1777564033192,38.76,76318.14,0.0,0.96971,2e-05,5.25212]
[1777564034817,38.76,76314.65,0.0,0.96963,2e-05,5.26409]
[1777564035823,38.76,76303.6,0.0,0.96937,2e-05,5.30045]
[1777564037337,38.76,76303.6,0.0,0.96937,2e-05,5.30045]
[1777564036884,38.76,76301.94,0.0,0.96933,2e-05,5.30611]
[1777564037574,38.76,76301.94,0.0,0.96933,2e-05,5.30611]
[1777564037837,38.76,76304.44,0.0,0.96939,2e-05,5.29814]
[1777564039300,38.76,76304.44,0.0,0.96939,2e-05,5.29814]
[1777564039326,38.76,76304.44,0.0,0.96939,2e-05,5.29814]
[1777564039851,38.76,76307.22,0.0,0.96945,2e-05,5.28951]
[1777564040589,38.76,76307.22,0.0,0.96945,2e-05,5.28951]
[1777564042820,38.76,76308.53,0.0,0.96948,2e-05,5.28572]
[1777564043019,38.76,76308.53,0.0,0.96948,2e-05,5.28572]
[1777564043075,38.76,76308.53,0.0,0.96948,2e-05,5.28572]
[1777564044886,38.76,76313.39,0.0,0.96958,2e-05,5.27063]
[1777564046899,38.76,76315.63,0.0,0.96963,2e-05,5.26389]
[1777564048914,38.77,76311.85,0.0,0.96954,2e-05,5.27677]
[1777564050081,38.77,76311.85,0.0,0.96954,2e-05,5.27677]
[1777564050324,38.77,76311.85,0.0,0.96954,2e-05,5.27677]
[1777564050517,38.77,76310.11,0.0,0.9695,2e-05,5.28271]
[1777564050569,38.77,76310.11,0.0,0.9695,2e-05,5.28271]
[1777564050576,38.77,76310.11,0.0,0.9695,2e-05,5.28271]
[1777564053950,38.77,76313.63,0.0,0.96958,2e-05,5.27003]
[1777564055000,38.77,76313.63,0.0,0.96958,2e-05,5.27003]
[1777564055087,38.77,76313.63,0.0,0.96958,2e-05,5.27003]
[1777564055279,38.77,76313.63,0.0,0.96958,2e-05,5.27003]
[1777564055328,38.77,76313.63,0.0,0.96958,2e-05,5.27003]
[1777564055387,38.77,76317.82,0.0,0.96968,2e-05,5.25666]
[1777564055964,38.77,76329.52,0.0,0.96995,2e-05,5.219]
[1777564056971,38.77,76332.04,0.0,0.97,2e-05,5.21121]
[1777564060999,38.77,76334.23,0.0,0.97004,2e-05,5.20561]
[1777564063013,38.78,76332.35,0.0,0.96999,2e-05,5.21241]
[1777564065488,38.78,76332.87,0.0,0.97,2e-05,5.21144]
[1777564065540,38.78,76332.87,0.0,0.97,2e-05,5.21144]
[1777564065575,38.78,76332.87,0.0,0.97,2e-05,5.21144]
[1777564072051,38.78,76334.03,0.0,0.97001,2e-05,5.20986]
[1777564072079,38.78,76334.03,0.0,0.97001,2e-05,5.20986]
[1777564072103,38.78,76334.03,0.0,0.97001,2e-05,5.20986]
[1777564072425,38.78,76335.14,0.0,0.97004,2e-05,5.20665]
[1777564072584,38.78,76335.14,0.0,0.97004,2e-05,5.20665]
[1777564076104,38.79,76339.0,0.0,0.97011,2e-05,5.19567]
[1777564076634,38.79,76339.0,0.0,0.97011,2e-05,5.19567]
[1777564076657,38.79,76339.0,0.0,0.97011,2e-05,5.19567]
[1777564076832,38.79,76339.0,0.0,0.97011,2e-05,5.19567]
[1777564077111,38.79,76335.66,0.0,0.97003,2e-05,5.20683]
[1777564079125,38.79,76333.37,0.0,0.96998,2e-05,5.21495]
[1777564081198,38.79,76334.26,0.0,0.96999,2e-05,5.21242]
[1777564081330,38.79,76334.26,0.0,0.96999,2e-05,5.21242]
[1777564081349,38.79,76330.0,0.0,0.96989,2e-05,5.22655]
[1777564081821,38.79,76330.0,0.0,0.96989,2e-05,5.22655]
[1777564082146,38.79,76326.49,0.0,0.96981,2e-05,5.23826]
[1777564083153,38.79,76330.89,0.0,0.96991,2e-05,5.22432]
[1777564085167,38.79,76335.96,0.0,0.97002,2e-05,5.20861]
[1777564085716,38.79,76335.96,0.0,0.97002,2e-05,5.20861]
[1777564085827,38.79,76335.96,0.0,0.97002,2e-05,5.20861]
[1777564089126,38.79,76338.08,0.0,0.97006,2e-05,5.20289]
[1777564093212,38.8,76339.56,0.0,0.97009,2e-05,5.19964]
[1777564093242,38.8,76339.56,0.0,0.97009,2e-05,5.19964]
[1777564093313,38.8,76341.62,0.0,0.97013,2e-05,5.19338]
[1777564094080,38.8,76341.62,0.0,0.97013,2e-05,5.19338]
[1777564097251,38.8,76344.92,0.0,0.97019,2e-05,5.18434]
[1777564102285,38.81,76352.9,0.0,0.97036,2e-05,5.16081]
[1777564104300,38.81,76350.74,0.0,0.97031,2e-05,5.16866]
[1777564106314,38.81,76348.02,0.0,0.97024,2e-05,5.17831]
[1777564111359,38.81,76346.67,0.0,0.9702,2e-05,5.18442]
[1777564111372,38.82,76344.05,0.0,0.97014,2e-05,5.1911]
[1777564116390,38.82,76344.03,0.0,0.97013,2e-05,5.19327]
[1777564120418,38.82,76348.93,0.0,0.97023,2e-05,5.17916]
[1777564123439,38.83,76350.73,0.0,0.97026,2e-05,5.17467]
[1777564124446,38.83,76352.53,0.0,0.9703,2e-05,5.16933]
[1777564125453,38.83,76356.24,0.0,0.97038,2e-05,5.15787]
[1777564126460,38.83,76362.42,0.0,0.97052,2e-05,5.13855]
[1777564128474,38.83,76368.99,0.0,0.97066,2e-05,5.11856]
[1777564132502,38.84,76373.85,0.0,0.97075,2e-05,5.10519]
[1777564133509,38.84,76377.73,0.0,0.97083,2e-05,5.09394]
[1777564134516,38.84,76386.82,0.0,0.97103,2e-05,5.06515]
[1777564135523,38.84,76393.23,0.0,0.97118,2e-05,5.0449]
[1777564137782,38.84,76393.34,0.0,0.97118,2e-05,5.04459]
[1777564141564,38.84,76396.66,0.0,0.97125,2e-05,5.03432]
[1777564146600,38.84,76397.01,0.0,0.97126,2e-05,5.0334]
[1777564149621,38.84,76393.89,0.0,0.97119,2e-05,5.0433]
[1777564154656,38.84,76392.73,0.0,0.97116,2e-05,5.04698]
[1777564155663,38.84,76381.85,0.0,0.97092,2e-05,5.08135]
[1777564156669,38.84,76384.78,0.0,0.97098,2e-05,5.07261]
[1777564157677,38.84,76387.54,0.0,0.97104,2e-05,5.06383]
[1777564158684,38.84,76390.55,0.0,0.97111,2e-05,5.05428]
[1777564163719,38.84,76388.22,0.0,0.97106,2e-05,5.0615]
[1777564165733,38.84,76390.59,0.0,0.97111,2e-05,5.05395]
[1777564166740,38.84,76392.47,0.0,0.97115,2e-05,5.048]
[1777564167747,38.84,76394.43,0.0,0.9712,2e-05,5.04181]
[1777564169760,38.84,76402.38,0.0,0.97137,2e-05,5.01682]
[1777564171775,38.84,76405.18,0.0,0.97145,2e-05,5.00597]
[1777564176810,38.84,76404.48,0.0,0.97143,2e-05,5.00845]
[1777564181845,38.84,76403.79,0.0,0.97141,2e-05,5.01097]
[1777564187887,38.84,76407.17,0.0,0.97148,2e-05,5.0004]
[1777564188894,38.84,76410.79,0.0,0.97157,2e-05,4.98869]
[1777564191915,38.84,76412.43,0.0,0.97161,2e-05,4.98249]
[1777564192922,38.84,76414.25,0.0,0.97165,2e-05,4.97645]
[1777564197958,38.83,76414.84,0.0,0.97168,2e-05,4.97293]
[1777564198965,38.83,76410.2,0.0,0.97158,2e-05,4.98709]
[1777564199972,38.83,76407.81,0.0,0.97153,2e-05,4.99421]
[1777564202993,38.83,76404.69,0.0,0.97147,2e-05,5.00289]
[1777564204000,38.83,76401.53,0.0,0.9714,2e-05,5.01242]
[1777564207021,38.83,76399.52,0.0,0.97136,2e-05,5.01751]
[1777564208028,38.82,76395.44,0.0,0.97128,2e-05,5.02992]
[1777564211049,38.82,76398.95,0.0,0.97136,2e-05,5.01755]
[1777564212056,38.82,76401.13,0.0,0.97141,2e-05,5.01028]
[1777564213063,38.82,76405.73,0.0,0.97152,2e-05,4.99546]
[1777564218099,38.82,76407.71,0.0,0.97157,2e-05,4.98738]
[1777564222127,38.81,76410.17,0.0,0.97164,2e-05,4.97828]
[1777564223134,38.81,76407.33,0.0,0.97158,2e-05,4.98682]
[1777564224141,38.81,76404.83,0.0,0.97153,2e-05,4.99429]
[1777564225148,38.81,76402.13,0.0,0.97147,2e-05,5.00239]
[1777564226155,38.81,76399.72,0.0,0.97142,2e-05,5.00957]
[1777564228169,38.81,76402.94,0.0,0.97149,2e-05,4.99869]
[1777564229176,38.81,76404.82,0.0,0.97154,2e-05,4.99242]
[1777564232197,38.8,76402.55,0.0,0.97151,2e-05,4.99627]
[1777564233204,38.8,76399.81,0.0,0.97145,2e-05,5.00449]
[1777564234211,38.8,76393.72,0.0,0.97132,2e-05,5.02323]
[1777564235218,38.8,76395.59,0.0,0.97136,2e-05,5.01693]
[1777564238239,38.8,76398.33,0.0,0.97143,2e-05,5.00708]
[1777564241260,38.8,76402.31,0.0,0.97153,2e-05,4.9934]
[1777564246295,38.79,76405.3,0.0,0.97161,2e-05,4.98218]
[1777564249316,38.79,76407.04,0.0,0.97165,2e-05,4.97569]
[1777564254351,38.79,76405.06,0.0,0.97162,2e-05,4.98019]
[1777564257372,38.78,76406.74,0.0,0.97166,2e-05,4.97393]
[1777564259386,38.78,76411.02,0.0,0.97176,2e-05,4.95992]
[1777564262096,38.78,76411.49,0.0,0.97177,2e-05,4.95785]
[1777564262148,38.78,76411.49,0.0,0.97177,2e-05,4.95785]
[1777564264421,38.78,76408.76,0.0,0.97172,2e-05,4.96547]
[1777564266078,38.78,76409.54,0.0,0.97174,2e-05,4.96272]
[1777564271470,38.78,76409.77,0.0,0.97176,2e-05,4.96019]
[1777564272477,38.77,76415.39,0.0,0.97188,2e-05,4.94239]
[1777564273484,38.77,76419.71,0.0,0.97198,2e-05,4.92867]
[1777564274494,38.77,76425.45,0.0,0.9721,2e-05,4.91062]
[1777564275501,38.77,76428.68,0.0,0.97217,2e-05,4.90038]
[1777564277515,38.77,76429.99,0.0,0.97221,2e-05,4.89591]
[1777564278522,38.77,76426.72,0.0,0.97214,2e-05,4.90582]
[1777564283556,38.77,76426.84,0.0,0.97215,2e-05,4.90436]
[1777564285574,38.77,76440.67,0.0,0.97245,2e-05,4.86128]
[1777564286519,38.77,76440.67,0.0,0.97245,2e-05,4.86128]
[1777564286581,38.77,76449.75,0.0,0.97264,2e-05,4.83321]
[1777564287588,38.77,76456.98,0.0,0.97279,2e-05,4.81097]
[1777564288595,38.77,76456.02,0.0,0.97277,2e-05,4.8138]
[1777564289453,38.77,76456.02,0.0,0.97277,2e-05,4.8138]
[1777564289602,38.77,76454.01,0.0,0.97273,2e-05,4.81986]
[1777564293632,38.77,76449.04,0.0,0.97264,2e-05,4.83261]
[1777564294637,38.77,76441.71,0.0,0.97249,2e-05,4.85498]
[1777564296651,38.77,76447.14,0.0,0.9726,2e-05,4.83807]
[1777564301098,38.76,76444.42,0.0,0.97255,2e-05,4.84602]
[1777564301121,38.76,76444.42,0.0,0.97255,2e-05,4.84602]
[1777564301335,38.76,76444.42,0.0,0.97255,2e-05,4.84602]
[1777564301437,38.76,76444.77,0.0,0.97256,2e-05,4.84468]
[1777564306722,38.76,76440.32,0.0,0.97247,2e-05,4.85753]
[1777564308539,38.76,76440.32,0.0,0.97247,2e-05,4.85753]
[1777564308577,38.76,76440.32,0.0,0.97247,2e-05,4.85753]
[1777564308591,38.76,76440.32,0.0,0.97247,2e-05,4.85753]
[1777564308610,38.76,76437.98,0.0,0.97242,2e-05,4.86457]
[1777564311072,38.76,76441.53,0.0,0.9725,2e-05,4.85336]
[1777564311334,38.76,76441.53,0.0,0.9725,2e-05,4.85336]
[1777564311436,38.76,76441.31,0.0,0.97249,2e-05,4.85389]
[1777564316052,38.76,76437.2,0.0,0.97241,2e-05,4.86598]
[1777564316077,38.76,76437.2,0.0,0.97241,2e-05,4.86598]
[1777564316104,38.76,76437.2,0.0,0.97241,2e-05,4.86598]
[1777564316149,38.76,76437.1,0.0,0.97241,2e-05,4.86612]
[1777564317204,38.76,76437.1,0.0,0.97241,2e-05,4.86612]
[1777564317325,38.76,76437.1,0.0,0.97241,2e-05,4.86612]
[1777564317426,38.76,76437.79,0.0,0.97242,2e-05,4.86384]
[1777564320820,38.76,76442.75,0.0,0.97253,2e-05,4.84803]
[1777564322871,38.76,76439.88,0.0,0.97247,2e-05,4.85672]
[1777564322923,38.76,76439.88,0.0,0.97247,2e-05,4.85672]
[1777564323077,38.76,76439.88,0.0,0.97247,2e-05,4.85672]
[1777564323079,38.76,76442.17,0.0,0.97252,2e-05,4.84955]
[1777564325855,38.76,76447.84,0.0,0.97265,2e-05,4.83183]
[1777564330427,38.76,76444.72,0.0,0.97258,2e-05,4.84107]
[1777564330479,38.76,76444.72,0.0,0.97258,2e-05,4.84107]
[1777564330579,38.76,76444.72,0.0,0.97258,2e-05,4.84107]
[1777564330640,38.76,76445.26,0.0,0.97259,2e-05,4.8393]
[1777564335926,38.75,76442.47,0.0,0.97254,2e-05,4.84712]
[1777564340961,38.75,76448.64,0.0,0.97267,2e-05,4.82764]
[1777564342975,38.75,76443.41,0.0,0.97256,2e-05,4.84347]
[1777564343982,38.75,76428.88,0.0,0.97226,2e-05,4.88806]
[1777564344989,38.75,76428.0,0.0,0.97224,2e-05,4.89058]
[1777564349598,38.75,76427.38,0.0,0.97223,2e-05,4.89189]
[1777564349688,38.75,76428.53,0.0,0.97225,2e-05,4.88814]
[1777564349825,38.75,76428.53,0.0,0.97225,2e-05,4.88814]
[1777564350024,38.75,76429.82,0.0,0.97228,2e-05,4.88398]
[1777564355059,38.75,76431.01,0.0,0.97233,2e-05,4.87735]
[1777564360094,38.75,76425.75,0.0,0.97222,2e-05,4.8928]
[1777564363668,38.74,76426.86,0.0,0.97224,2e-05,4.88902]
[1777564363721,38.74,76426.86,0.0,0.97224,2e-05,4.88902]
[1777564363831,38.74,76426.73,0.0,0.97224,2e-05,4.88926]
[1777564364122,38.74,76426.87,0.0,0.97225,2e-05,4.88865]
[1777564369157,38.74,76429.86,0.0,0.97232,2e-05,4.87861]
[1777564370859,38.74,76429.49,0.0,0.97231,2e-05,4.8796]
[1777564371550,38.74,76429.49,0.0,0.97231,2e-05,4.8796]
[1777564371642,38.74,76438.29,0.0,0.9725,2e-05,4.85236]
[1777564372178,38.74,76439.44,0.0,0.97252,2e-05,4.84872]
[1777564373515,38.74,76439.44,0.0,0.97252,2e-05,4.84872]
[1777564373567,38.74,76439.44,0.0,0.97252,2e-05,4.84872]
[1777564373617,38.74,76442.67,0.0,0.97259,2e-05,4.8387]
[1777564374606,38.74,76442.67,0.0,0.97259,2e-05,4.8387]
[1777564376403,38.74,76442.73,0.0,0.9726,2e-05,4.83835]
[1777564376449,38.74,76442.73,0.0,0.9726,2e-05,4.83835]
[1777564376579,38.74,76442.73,0.0,0.9726,2e-05,4.83835]
[1777564380023,38.74,76444.8,0.0,0.97264,2e-05,4.83168]
[1777564380077,38.74,76444.8,0.0,0.97264,2e-05,4.83168]
[1777564380081,38.74,76444.8,0.0,0.97264,2e-05,4.83168]
[1777564380612,38.74,76444.8,0.0,0.97264,2e-05,4.83168]
[1777564380683,38.74,76444.63,0.0,0.97264,2e-05,4.83212]
[1777564380826,38.74,76444.63,0.0,0.97264,2e-05,4.83212]
[1777564383731,38.74,76442.91,0.0,0.9726,2e-05,4.83723]
[1777564383826,38.74,76442.95,0.0,0.97261,2e-05,4.83702]
[1777564387596,38.74,76446.84,0.0,0.97269,2e-05,4.82486]
[1777564387648,38.74,76446.84,0.0,0.97269,2e-05,4.82486]
[1777564387697,38.74,76445.01,0.0,0.97265,2e-05,4.83039]
[1777564387827,38.74,76445.01,0.0,0.97265,2e-05,4.83039]
[1777564389691,38.74,76444.96,0.0,0.97265,2e-05,4.83047]
[1777564389731,38.74,76444.96,0.0,0.97265,2e-05,4.83047]
[1777564389825,38.74,76445.25,0.0,0.97266,2e-05,4.8295]
[1777564395339,38.74,76445.79,0.0,0.97267,2e-05,4.8274]
[1777564399098,38.74,76445.81,0.0,0.97267,2e-05,4.82711]
[1777564399150,38.74,76445.81,0.0,0.97267,2e-05,4.82711]
[1777564399332,38.74,76445.81,0.0,0.97267,2e-05,4.82711]
[1777564399367,38.74,76445.88,0.0,0.97268,2e-05,4.82682]
[1777564400073,38.74,76445.88,0.0,0.97268,2e-05,4.82682]
[1777564400125,38.74,76445.88,0.0,0.97268,2e-05,4.82682]
[1777564400331,38.74,76445.88,0.0,0.97268,2e-05,4.82682]
[1777564404086,38.74,76445.23,0.0,0.97266,2e-05,4.82848]
[1777564404328,38.74,76445.23,0.0,0.97266,2e-05,4.82848]
[1777564404402,38.74,76439.52,0.0,0.97254,2e-05,4.8459]
[1777564406703,38.74,76438.17,0.0,0.97252,2e-05,4.84993]
[1777564406722,38.74,76438.17,0.0,0.97252,2e-05,4.84993]
[1777564406829,38.74,76435.71,0.0,0.97246,2e-05,4.85737]
[1777564407423,38.73,76431.97,0.0,0.97239,2e-05,4.86875]
[1777564408568,38.73,76431.97,0.0,0.97239,2e-05,4.86875]
[1777564408584,38.73,76431.97,0.0,0.97239,2e-05,4.86875]
[1777564408618,38.73,76431.97,0.0,0.97239,2e-05,4.86875]
[1777564410246,38.73,76431.01,0.0,0.97237,2e-05,4.8714]
[1777564410328,38.73,76431.01,0.0,0.97237,2e-05,4.8714]
[1777564411899,38.73,76428.4,0.0,0.97232,2e-05,4.87701]
[1777564411951,38.73,76428.4,0.0,0.97232,2e-05,4.87701]
[1777564412079,38.73,76428.4,0.0,0.97232,2e-05,4.87701]
[1777564412458,38.73,76431.7,0.0,0.9724,2e-05,4.86668]
[1777564417493,38.73,76422.03,0.0,0.97219,2e-05,4.8958]
[1777564419374,38.73,76421.2,0.0,0.97218,2e-05,4.89818]
[1777564419426,38.73,76421.2,0.0,0.97218,2e-05,4.89818]
[1777564419582,38.73,76421.2,0.0,0.97218,2e-05,4.89818]
[1777564419683,38.73,76420.54,0.0,0.97216,2e-05,4.90003]
[1777564420289,38.73,76420.54,0.0,0.97216,2e-05,4.90003]
[1777564420333,38.73,76420.54,0.0,0.97216,2e-05,4.90003]
[1777564420338,38.73,76420.54,0.0,0.97216,2e-05,4.90003]
[1777564420966,38.73,76420.31,0.0,0.97216,2e-05,4.90055]
[1777564421076,38.73,76420.31,0.0,0.97216,2e-05,4.90055]
[1777564423538,38.73,76427.56,0.0,0.97232,2e-05,4.87761]
[1777564424797,38.73,76427.56,0.0,0.97232,2e-05,4.87761]
[1777564424831,38.73,76426.22,0.0,0.97229,2e-05,4.88159]
[1777564425552,38.73,76426.42,0.0,0.9723,2e-05,4.88082]
[1777564425962,38.73,76426.42,0.0,0.9723,2e-05,4.88082]
[1777564426230,38.73,76426.42,0.0,0.9723,2e-05,4.88082]
[1777564426282,38.73,76426.42,0.0,0.9723,2e-05,4.88082]
[1777564426327,38.73,76426.42,0.0,0.9723,2e-05,4.88082]
[1777564430629,38.73,76428.74,0.0,0.97235,2e-05,4.87307]
[1777564430681,38.73,76428.74,0.0,0.97235,2e-05,4.87307]
[1777564430730,38.73,76429.98,0.0,0.97238,2e-05,4.86911]
[1777564430831,38.73,76429.98,0.0,0.97238,2e-05,4.86911]
[1777564431594,38.73,76430.14,0.0,0.97238,2e-05,4.86849]
[1777564432843,38.73,76430.32,0.0,0.97239,2e-05,4.86781]
[1777564432896,38.73,76430.32,0.0,0.97239,2e-05,4.86781]
[1777564432949,38.73,76430.32,0.0,0.97239,2e-05,4.86781]
[1777564433075,38.73,76430.32,0.0,0.97239,2e-05,4.86781]
[1777564437311,38.73,76433.59,0.0,0.97246,2e-05,4.85725]
[1777564437329,38.73,76433.59,0.0,0.97246,2e-05,4.85725]
[1777564437681,38.72,76434.94,0.0,0.97249,2e-05,4.853]
[1777564438632,38.72,76434.94,0.0,0.97249,2e-05,4.853]
[1777564438679,38.72,76434.94,0.0,0.97249,2e-05,4.853]
[1777564438834,38.72,76435.06,0.0,0.97249,2e-05,4.85252]
[1777564440500,38.72,76435.17,0.0,0.9725,2e-05,4.85208]
[1777564443725,38.72,76433.32,0.0,0.97246,2e-05,4.85746]
[1777564443777,38.72,76433.32,0.0,0.97246,2e-05,4.85746]
[1777564443746,38.72,76433.83,0.0,0.97247,2e-05,4.85579]
[1777564443831,38.72,76433.83,0.0,0.97247,2e-05,4.85579]
[1777564444685,38.72,76433.6,0.0,0.97247,2e-05,4.85639]
[1777564444995,38.72,76433.6,0.0,0.97247,2e-05,4.85639]
[1777564445039,38.72,76433.6,0.0,0.97247,2e-05,4.85639]
[1777564445081,38.72,76433.6,0.0,0.97247,2e-05,4.85639]
[1777564446711,38.72,76438.5,0.0,0.97257,2e-05,4.84112]
[1777564448725,38.72,76434.99,0.0,0.9725,2e-05,4.85171]
[1777564449098,38.72,76434.99,0.0,0.9725,2e-05,4.85171]
[1777564449150,38.72,76434.99,0.0,0.9725,2e-05,4.85171]
[1777564449327,38.72,76434.99,0.0,0.9725,2e-05,4.85171]
[1777564449721,38.72,76434.99,0.0,0.9725,2e-05,4.85171]
[1777564449773,38.72,76434.99,0.0,0.9725,2e-05,4.85171]
[1777564449756,38.72,76434.76,0.0,0.97249,2e-05,4.85234]
[1777564449829,38.72,76434.76,0.0,0.97249,2e-05,4.85234]
[1777564453760,38.72,76443.43,0.0,0.97268,2e-05,4.82535]
[1777564454387,38.72,76443.43,0.0,0.97268,2e-05,4.82535]
[1777564454441,38.72,76443.43,0.0,0.97268,2e-05,4.82535]
[1777564454589,38.72,76443.43,0.0,0.97268,2e-05,4.82535]
[1777564454767,38.72,76447.53,0.0,0.97277,2e-05,4.81273]
[1777564455774,38.72,76455.02,0.0,0.97293,2e-05,4.78983]
[1777564457788,38.72,76454.02,0.0,0.97291,2e-05,4.79284]
[1777564458146,38.72,76454.02,0.0,0.97291,2e-05,4.79284]
[1777564458199,38.72,76454.02,0.0,0.97291,2e-05,4.79284]
[1777564458313,38.72,76454.02,0.0,0.97291,2e-05,4.79284]
[1777564460221,38.72,76455.48,0.0,0.97294,2e-05,4.78838]
[1777564460273,38.72,76455.48,0.0,0.97294,2e-05,4.78838]
[1777564460327,38.72,76455.48,0.0,0.97294,2e-05,4.78838]
[1777564460809,38.72,76457.74,0.0,0.97299,2e-05,4.7815]
[1777564462823,38.72,76461.55,0.0,0.97307,2e-05,4.76993]
[1777564465844,38.72,76470.59,0.0,0.97325,2e-05,4.74265]
[1777564467457,38.72,76467.63,0.0,0.97319,2e-05,4.75166]
[1777564467509,38.72,76467.63,0.0,0.97319,2e-05,4.75166]
[1777564467575,38.72,76467.63,0.0,0.97319,2e-05,4.75166]
[1777564468731,38.72,76467.63,0.0,0.97319,2e-05,4.75166]
[1777564468773,38.72,76467.63,0.0,0.97319,2e-05,4.75166]
[1777564468830,38.72,76467.63,0.0,0.97319,2e-05,4.75166]
[1777564468821,38.72,76468.16,0.0,0.9732,2e-05,4.7501]
[1777564473900,38.72,76468.08,0.0,0.97321,2e-05,4.74851]
[1777564475498,38.72,76468.08,0.0,0.97321,2e-05,4.74851]
[1777564475550,38.72,76468.08,0.0,0.97321,2e-05,4.74851]
[1777564475582,38.72,76468.08,0.0,0.97321,2e-05,4.74851]
[1777564475599,38.72,76468.0,0.0,0.97321,2e-05,4.74878]
[1777564476296,38.72,76468.0,0.0,0.97321,2e-05,4.74878]
[1777564476326,38.72,76468.0,0.0,0.97321,2e-05,4.74878]
[1777564476348,38.72,76468.0,0.0,0.97321,2e-05,4.74878]
[1777564480405,38.72,76469.75,0.0,0.97324,2e-05,4.74357]
[1777564480457,38.72,76469.75,0.0,0.97324,2e-05,4.74357]
[1777564480583,38.72,76469.75,0.0,0.97324,2e-05,4.74357]
[1777564482466,38.72,76469.05,0.0,0.97323,2e-05,4.74574]
[1777564482515,38.72,76469.05,0.0,0.97323,2e-05,4.74574]
[1777564482581,38.72,76469.05,0.0,0.97323,2e-05,4.74574]
[1777564482682,38.72,76468.61,0.0,0.97322,2e-05,4.74709]
[1777564485369,38.72,76468.93,0.0,0.97323,2e-05,4.74615]
[1777564485426,38.72,76468.93,0.0,0.97323,2e-05,4.74615]
[1777564485587,38.72,76468.93,0.0,0.97323,2e-05,4.74615]
[1777564488380,38.72,76468.84,0.0,0.97322,2e-05,4.74646]
[1777564488432,38.72,76468.84,0.0,0.97322,2e-05,4.74646]
[1777564488580,38.72,76468.84,0.0,0.97322,2e-05,4.74646]
[1777564488657,38.72,76468.99,0.0,0.97323,2e-05,4.74602]
[1777564493586,38.72,76469.21,0.0,0.97323,2e-05,4.74538]
[1777564493728,38.72,76469.21,0.0,0.97323,2e-05,4.74538]
[1777564493825,38.72,76469.21,0.0,0.97323,2e-05,4.74538]
[1777564494069,38.72,76468.92,0.0,0.97323,2e-05,4.74627]
[1777564494077,38.72,76468.92,0.0,0.97323,2e-05,4.74627]
[1777564494288,38.72,76468.92,0.0,0.97323,2e-05,4.74627]
[1777564494290,38.72,76467.25,0.0,0.97319,2e-05,4.75132]
[1777564500083,38.72,76468.15,0.0,0.97321,2e-05,4.74859]
[1777564502001,38.72,76469.04,0.0,0.97323,2e-05,4.74589]
[1777564502074,38.72,76469.04,0.0,0.97323,2e-05,4.74589]
[1777564504580,38.72,76470.24,0.0,0.97325,2e-05,4.74226]
[1777564504789,38.72,76470.24,0.0,0.97325,2e-05,4.74226]
[1777564504792,38.72,76470.24,0.0,0.97325,2e-05,4.74226]
[1777564504828,38.72,76470.24,0.0,0.97325,2e-05,4.74226]
[1777564504844,38.72,76474.94,0.0,0.97335,2e-05,4.72808]
[1777564507133,38.72,76477.84,0.0,0.97341,2e-05,4.71942]
[1777564512623,38.72,76478.4,0.0,0.97342,2e-05,4.7179]
[1777564512670,38.72,76478.4,0.0,0.97342,2e-05,4.7179]
[1777564512833,38.72,76478.4,0.0,0.97342,2e-05,4.7179]
[1777564512778,38.72,76475.57,0.0,0.97336,2e-05,4.72647]
[1777564515189,38.72,76478.57,0.0,0.97342,2e-05,4.71754]
[1777564518462,38.72,76479.48,0.0,0.97344,2e-05,4.7149]
[1777564518514,38.72,76479.48,0.0,0.97344,2e-05,4.7149]
[1777564518585,38.72,76479.48,0.0,0.97344,2e-05,4.7149]
[1777564518656,38.72,76482.04,0.0,0.97349,2e-05,4.70725]
[1777564521231,38.72,76484.03,0.0,0.97353,2e-05,4.7015]
[1777564523245,38.72,76486.61,0.0,0.97359,2e-05,4.69393]
[1777564524252,38.72,76490.02,0.0,0.97365,2e-05,4.68382]
[1777564525150,38.72,76490.02,0.0,0.97365,2e-05,4.68382]
[1777564525249,38.72,76490.02,0.0,0.97365,2e-05,4.68382]
[1777564525332,38.72,76490.02,0.0,0.97365,2e-05,4.68382]
[1777564525350,38.73,76492.74,0.0,0.97371,2e-05,4.6758]
[1777564527273,38.73,76497.2,0.0,0.9738,2e-05,4.66277]
[1777564529287,38.73,76499.78,0.0,0.97385,2e-05,4.65541]
[1777564532063,38.73,76500.92,0.0,0.97388,2e-05,4.65032]
[1777564532078,38.73,76500.92,0.0,0.97388,2e-05,4.65032]
[1777564532087,38.73,76500.92,0.0,0.97388,2e-05,4.65032]
[1777564535556,38.73,76500.51,0.0,0.97387,2e-05,4.65212]
[1777564535574,38.73,76500.51,0.0,0.97387,2e-05,4.65212]
[1777564539639,38.73,76497.3,0.0,0.9738,2e-05,4.66266]
[1777564540497,38.73,76494.38,0.0,0.97374,2e-05,4.67155]
[1777564541371,38.73,76497.99,0.0,0.97381,2e-05,4.66094]
[1777564542097,38.73,76497.99,0.0,0.97381,2e-05,4.66094]
[1777564542139,38.73,76497.99,0.0,0.97381,2e-05,4.66094]
[1777564542330,38.73,76497.99,0.0,0.97381,2e-05,4.66094]
[1777564542585,38.73,76497.99,0.0,0.97381,2e-05,4.66094]
[1777564542673,38.73,76504.71,0.0,0.97395,2e-05,4.64111]
[1777564543386,38.73,76502.76,0.0,0.9739,2e-05,4.64712]
[1777564548421,38.73,76502.79,0.0,0.9739,2e-05,4.64805]
[1777564549431,38.74,76493.41,0.0,0.9737,2e-05,4.67622]
[1777564550751,38.74,76493.41,0.0,0.9737,2e-05,4.67622]
[1777564550796,38.74,76493.41,0.0,0.9737,2e-05,4.67622]
[1777564550826,38.74,76493.41,0.0,0.9737,2e-05,4.67622]
[1777564550898,38.74,76488.59,0.0,0.9736,2e-05,4.6908]
[1777564551445,38.74,76485.3,0.0,0.97354,2e-05,4.70079]
[1777564553459,38.74,76482.38,0.0,0.97347,2e-05,4.70978]
[1777564557487,38.74,76478.61,0.0,0.97339,2e-05,4.72153]
[1777564561386,38.74,76480.02,0.0,0.97342,2e-05,4.71753]
[1777564561714,38.74,76482.8,0.0,0.97348,2e-05,4.70926]
[1777564562192,38.74,76482.8,0.0,0.97348,2e-05,4.70926]
[1777564562326,38.74,76482.8,0.0,0.97348,2e-05,4.70926]
[1777564562526,38.74,76482.8,0.0,0.97348,2e-05,4.70926]
[1777564562581,38.74,76482.8,0.0,0.97348,2e-05,4.70926]
[1777564562609,38.74,76485.92,0.0,0.97354,2e-05,4.7]
[1777564568563,38.74,76489.83,0.0,0.97362,2e-05,4.68902]
[1777564569437,38.74,76489.83,0.0,0.97362,2e-05,4.68902]
[1777564569489,38.74,76489.83,0.0,0.97362,2e-05,4.68902]
[1777564569582,38.74,76489.83,0.0,0.97362,2e-05,4.68902]
[1777564569650,38.74,76494.26,0.0,0.97371,2e-05,4.6759]
[1777564575613,38.74,76495.71,0.0,0.97373,2e-05,4.67259]
[1777564580648,38.74,76493.86,0.0,0.97369,2e-05,4.67898]
[1777564584776,38.75,76493.65,0.0,0.97368,2e-05,4.68011]
[1777564585494,38.75,76492.48,0.0,0.97365,2e-05,4.68378]
[1777564585575,38.75,76492.48,0.0,0.97365,2e-05,4.68378]
[1777564589711,38.75,76494.64,0.0,0.97369,2e-05,4.67814]
[1777564590220,38.75,76494.64,0.0,0.97369,2e-05,4.67814]
[1777564590271,38.75,76494.64,0.0,0.97369,2e-05,4.67814]
[1777564590330,38.75,76494.64,0.0,0.97369,2e-05,4.67814]
[1777564591725,38.75,76481.94,0.0,0.97344,2e-05,4.71448]
[1777564592732,38.75,76479.05,0.0,0.97338,2e-05,4.72329]
[1777564594191,38.75,76479.2,0.0,0.97338,2e-05,4.72293]
[1777564594243,38.75,76479.2,0.0,0.97338,2e-05,4.72293]
[1777564594324,38.75,76479.2,0.0,0.97338,2e-05,4.72293]
[1777564597767,38.75,76470.0,0.0,0.97319,2e-05,4.75107]
[1777564598774,38.75,76470.14,0.0,0.97319,2e-05,4.75069]
[1777564602802,38.75,76472.61,0.0,0.97324,2e-05,4.74343]
[1777564603640,38.75,76472.61,0.0,0.97324,2e-05,4.74343]
[1777564604667,38.75,76474.01,0.0,0.97327,2e-05,4.73927]
[1777564604673,38.75,76474.01,0.0,0.97327,2e-05,4.73927]
[1777564604829,38.75,76474.01,0.0,0.97327,2e-05,4.73927]
[1777564604899,38.75,76477.4,0.0,0.97334,2e-05,4.72911]
[1777564610858,38.75,76476.72,0.0,0.97332,2e-05,4.73164]
[1777564611865,38.75,76489.63,0.0,0.97359,2e-05,4.69292]
[1777564612151,38.75,76489.63,0.0,0.97359,2e-05,4.69292]
[1777564612203,38.75,76489.63,0.0,0.97359,2e-05,4.69292]
[1777564612325,38.75,76489.63,0.0,0.97359,2e-05,4.69292]
[1777564613878,38.75,76494.15,0.0,0.97368,2e-05,4.67962]
[1777564614886,38.75,76501.75,0.0,0.97383,2e-05,4.6571]
[1777564615893,38.75,76503.91,0.0,0.97388,2e-05,4.65084]
[1777564617132,38.75,76504.43,0.0,0.97389,2e-05,4.6495]
[1777564617209,38.75,76504.43,0.0,0.97389,2e-05,4.6495]
[1777564617335,38.75,76504.43,0.0,0.97389,2e-05,4.6495]
[1777564619921,38.76,76496.27,0.0,0.97371,2e-05,4.67448]
[1777564622941,38.76,76499.57,0.0,0.97378,2e-05,4.66518]
[1777564623240,38.76,76499.57,0.0,0.97378,2e-05,4.66518]
[1777564623408,38.76,76499.57,0.0,0.97378,2e-05,4.66518]
[1777564623460,38.76,76499.57,0.0,0.97378,2e-05,4.66518]
[1777564625963,38.76,76503.21,0.0,0.97385,2e-05,4.65487]
[1777564626584,38.76,76503.21,0.0,0.97385,2e-05,4.65487]
[1777564627901,38.76,76502.42,0.0,0.97383,2e-05,4.6574]
[1777564627995,38.76,76502.42,0.0,0.97383,2e-05,4.6574]
[1777564628002,38.76,76499.09,0.0,0.97376,2e-05,4.66772]
[1777564628937,38.76,76499.09,0.0,0.97376,2e-05,4.66772]
[1777564628984,38.76,76495.76,0.0,0.97369,2e-05,4.67766]
[1777564629991,38.76,76493.01,0.0,0.97364,2e-05,4.68606]
[1777564635031,38.76,76493.71,0.0,0.97364,2e-05,4.68483]
[1777564636038,38.76,76490.95,0.0,0.97359,2e-05,4.69324]
[1777564637044,38.76,76488.5,0.0,0.97353,2e-05,4.70071]
[1777564641072,38.76,76486.22,0.0,0.97348,2e-05,4.70803]
[1777564643087,38.76,76484.22,0.0,0.97344,2e-05,4.71426]
[1777564647241,38.76,76483.5,0.0,0.97342,2e-05,4.71673]
[1777564650141,38.77,76481.02,0.0,0.97337,2e-05,4.72459]
[1777564651148,38.77,76478.3,0.0,0.97332,2e-05,4.73078]
[1777564656183,38.77,76478.47,0.0,0.97333,2e-05,4.73062]
[1777564657190,38.77,76475.73,0.0,0.97327,2e-05,4.73895]
[1777564661218,38.77,76472.23,0.0,0.97319,2e-05,4.74972]
[1777564663231,38.77,76469.11,0.0,0.97313,2e-05,4.75922]
[1777564667260,38.77,76466.97,0.0,0.97308,2e-05,4.76573]
[1777564669274,38.77,76469.76,0.0,0.97314,2e-05,4.75727]
[1777564674312,38.77,76470.18,0.0,0.97315,2e-05,4.75598]
[1777564679346,38.77,76470.77,0.0,0.97316,2e-05,4.75413]
[1777564681361,38.77,76466.78,0.0,0.97308,2e-05,4.76617]
[1777564682368,38.77,76471.31,0.0,0.97318,2e-05,4.75242]
[1777564685389,38.77,76473.45,0.0,0.97322,2e-05,4.74592]
[1777564686396,38.77,76470.36,0.0,0.97316,2e-05,4.75526]
[1777564687403,38.77,76472.79,0.0,0.97321,2e-05,4.7479]
[1777564692438,38.77,76473.75,0.0,0.97323,2e-05,4.74503]
[1777564697474,38.77,76473.25,0.0,0.97322,2e-05,4.74662]
[1777564700495,38.77,76470.93,0.0,0.97317,2e-05,4.75369]
[1777564705532,38.77,76472.44,0.0,0.9732,2e-05,4.74923]
[1777564710567,38.77,76469.43,0.0,0.97313,2e-05,4.75847]
[1777564711574,38.77,76465.85,0.0,0.97307,2e-05,4.76723]
[1777564716610,38.77,76463.75,0.0,0.97303,2e-05,4.77356]
[1777564721645,38.77,76463.95,0.0,0.97303,2e-05,4.77283]
[1777564726680,38.77,76464.29,0.0,0.97304,2e-05,4.77165]
[1777564731715,38.77,76464.59,0.0,0.97305,2e-05,4.77055]
[1777564736750,38.77,76465.47,0.0,0.97307,2e-05,4.76769]
[1777564741785,38.77,76461.84,0.0,0.97299,2e-05,4.77852]
[1777564743802,38.77,76464.25,0.0,0.97304,2e-05,4.7711]
[1777564745816,38.76,76468.96,0.0,0.97314,2e-05,4.75675]
[1777564748837,38.76,76472.45,0.0,0.97322,2e-05,4.74616]
[1777564753872,38.76,76472.17,0.0,0.97321,2e-05,4.74704]
[1777564758907,38.77,76471.11,0.0,0.97319,2e-05,4.75029]
[1777564763941,38.77,76469.94,0.0,0.97316,2e-05,4.75384]
[1777564768977,38.77,76470.93,0.0,0.97318,2e-05,4.75085]
[1777564774011,38.77,76469.72,0.0,0.97317,2e-05,4.75243]
[1777564779047,38.77,76470.12,0.0,0.97318,2e-05,4.75124]
[1777564783075,38.77,76467.8,0.0,0.97313,2e-05,4.75825]
[1777564788110,38.76,76465.45,0.0,0.97308,2e-05,4.76529]
[1777564792138,38.76,76446.92,0.0,0.97269,2e-05,4.82157]
[1777564793145,38.76,76442.73,0.0,0.9726,2e-05,4.83435]
[1777564794152,38.76,76442.53,0.0,0.9726,2e-05,4.83484]
[1777564799189,38.76,76443.28,0.0,0.97262,2e-05,4.83167]
[1777564802210,38.76,76446.63,0.0,0.97269,2e-05,4.82101]
[1777564803217,38.76,76441.98,0.0,0.9726,2e-05,4.83513]
[1777564807246,38.76,76445.5,0.0,0.97267,2e-05,4.82379]
[1777564809262,38.76,76448.02,0.0,0.97273,2e-05,4.81587]
[1777564811276,38.76,76437.98,0.0,0.97252,2e-05,4.84641]
[1777564812283,38.76,76435.88,0.0,0.97247,2e-05,4.85271]
[1777564817321,38.76,76434.32,0.0,0.97245,2e-05,4.8567]
[1777564818328,38.76,76436.99,0.0,0.9725,2e-05,4.84833]
[1777564822356,38.76,76439.95,0.0,0.97257,2e-05,4.8387]
[1777564824370,38.75,76437.08,0.0,0.97251,2e-05,4.84725]
[1777564826223,38.75,76424.75,0.0,0.97225,2e-05,4.88506]
[1777564826296,38.75,76424.75,0.0,0.97225,2e-05,4.88506]
[1777564826324,38.75,76424.75,0.0,0.97225,2e-05,4.88506]
[1777564826383,38.75,76423.96,0.0,0.97223,2e-05,4.8873]
[1777564831419,38.75,76424.56,0.0,0.97226,2e-05,4.88231]
[1777564832426,38.75,76426.52,0.0,0.97231,2e-05,4.87607]
[1777564834440,38.75,76431.14,0.0,0.97241,2e-05,4.8615]
[1777564835880,38.75,76435.93,0.0,0.97251,2e-05,4.84663]
[1777564841489,38.75,76436.33,0.0,0.97253,2e-05,4.8447]
[1777564846524,38.75,76434.85,0.0,0.9725,2e-05,4.84868]
[1777564849545,38.75,76432.31,0.0,0.97245,2e-05,4.85614]
[1777564851559,38.75,76430.29,0.0,0.9724,2e-05,4.86209]
[1777564856594,38.74,76430.49,0.0,0.97241,2e-05,4.8608]
[1777564859615,38.74,76424.36,0.0,0.97228,2e-05,4.87929]
[1777564860622,38.74,76416.55,0.0,0.97212,2e-05,4.90327]
[1777564863643,38.74,76413.43,0.0,0.97205,2e-05,4.91232]
[1777564868678,38.74,76413.35,0.0,0.97206,2e-05,4.91153]
[1777564869685,38.74,76411.29,0.0,0.97202,2e-05,4.91771]
[1777564872707,38.74,76405.39,0.0,0.97189,2e-05,4.93537]
[1777564873714,38.74,76401.49,0.0,0.97181,2e-05,4.94727]
[1777564877741,38.73,76391.53,0.0,0.9716,2e-05,4.97732]
[1777564879026,38.73,76391.53,0.0,0.9716,2e-05,4.97732]
[1777564879124,38.73,76382.36,0.0,0.9714,2e-05,5.00578]
[1777564879759,38.73,76365.52,0.0,0.97103,2e-05,5.05857]
[1777564880769,38.73,76360.96,0.0,0.97093,2e-05,5.07257]
[1777564884423,38.73,76360.77,0.0,0.97094,2e-05,5.07168]
[1777564884610,38.73,76360.77,0.0,0.97094,2e-05,5.07168]
[1777564884799,38.73,76353.95,0.0,0.97079,2e-05,5.09288]
[1777564885806,38.73,76350.72,0.0,0.97072,2e-05,5.10265]
[1777564887820,38.72,76339.85,0.0,0.97048,2e-05,5.13632]
[1777564888827,38.72,76340.01,0.0,0.97049,2e-05,5.13521]
[1777564889512,38.72,76340.01,0.0,0.97049,2e-05,5.13521]
[1777564889564,38.72,76340.01,0.0,0.97049,2e-05,5.13521]
[1777564889576,38.72,76340.01,0.0,0.97049,2e-05,5.13521]
[1777564889835,38.72,76341.52,0.0,0.97053,2e-05,5.12978]
[1777564894870,38.72,76341.71,0.0,0.97056,2e-05,5.12414]
[1777564895877,38.71,76344.75,0.0,0.97064,2e-05,5.11386]
[1777564898982,38.71,76347.71,0.0,0.97071,2e-05,5.10279]
[1777564901919,38.71,76342.02,0.0,0.9706,2e-05,5.11943]
[1777564903251,38.71,76342.02,0.0,0.9706,2e-05,5.11943]
[1777564903305,38.71,76341.58,0.0,0.97059,2e-05,5.1203]
[1777564903332,38.71,76341.58,0.0,0.97059,2e-05,5.1203]
[1777564908968,38.7,76344.67,0.0,0.97068,2e-05,5.10724]
[1777564909517,38.7,76344.67,0.0,0.97068,2e-05,5.10724]
[1777564909569,38.7,76344.67,0.0,0.97068,2e-05,5.10724]
[1777564909583,38.7,76344.67,0.0,0.97068,2e-05,5.10724]
[1777564914318,38.69,76346.07,0.0,0.97073,2e-05,5.10026]
[1777564914330,38.69,76346.07,0.0,0.97073,2e-05,5.10026]
[1777564914370,38.69,76346.07,0.0,0.97073,2e-05,5.10026]
[1777564920046,38.69,76344.72,0.0,0.97072,2e-05,5.1017]
[1777564920761,38.69,76344.72,0.0,0.97072,2e-05,5.1017]
[1777564920772,38.69,76344.72,0.0,0.97072,2e-05,5.1017]
[1777564920832,38.69,76344.72,0.0,0.97072,2e-05,5.1017]
[1777564922197,38.69,76344.65,0.0,0.97072,2e-05,5.10144]
[1777564922333,38.69,76343.59,0.0,0.9707,2e-05,5.10435]
[1777564926087,38.68,76334.77,0.0,0.97051,2e-05,5.13065]
[1777564927095,38.68,76332.24,0.0,0.97046,2e-05,5.13824]
[1777564927962,38.68,76332.24,0.0,0.97046,2e-05,5.13824]
[1777564928077,38.68,76332.24,0.0,0.97046,2e-05,5.13824]
[1777564928124,38.68,76332.24,0.0,0.97046,2e-05,5.13824]
[1777564928326,38.68,76332.24,0.0,0.97046,2e-05,5.13824]
[1777564937166,38.67,76339.65,0.0,0.97066,2e-05,5.10933]
[1777564937948,38.67,76339.65,0.0,0.97066,2e-05,5.10933]
[1777564937994,38.67,76339.65,0.0,0.97066,2e-05,5.10933]
[1777564938078,38.67,76339.65,0.0,0.97066,2e-05,5.10933]
[1777564940186,38.67,76344.7,0.0,0.97079,2e-05,5.09179]
[1777564944215,38.66,76341.13,0.0,0.97072,2e-05,5.10145]
[1777564946077,38.66,76341.28,0.0,0.97073,2e-05,5.10054]
[1777564946129,38.66,76341.28,0.0,0.97073,2e-05,5.10054]
[1777564946326,38.66,76341.28,0.0,0.97073,2e-05,5.10054]
[1777564948243,38.66,76337.75,0.0,0.97066,2e-05,5.11049]
[1777564949250,38.66,76339.83,0.0,0.97071,2e-05,5.10339]
[1777564951264,38.66,76342.11,0.0,0.97077,2e-05,5.09303]
[1777564951402,38.66,76342.11,0.0,0.97077,2e-05,5.09303]
[1777564951453,38.66,76342.11,0.0,0.97077,2e-05,5.09303]
[1777564951576,38.66,76342.11,0.0,0.97077,2e-05,5.09303]
[1777564954286,38.65,76355.96,0.0,0.97109,2e-05,5.04766]
[1777564956299,38.65,76354.47,0.0,0.97107,2e-05,5.05162]
[1777564959056,38.65,76356.34,0.0,0.97111,2e-05,5.04497]
[1777564959078,38.65,76356.34,0.0,0.97111,2e-05,5.04497]
[1777564959108,38.65,76356.34,0.0,0.97111,2e-05,5.04497]
[1777564959923,38.65,76357.0,0.0,0.97113,2e-05,5.04251]
[1777564960075,38.65,76357.0,0.0,0.97113,2e-05,5.04251]
[1777564961334,38.65,76360.11,0.0,0.9712,2e-05,5.03196]
[1777564964355,38.64,76352.5,0.0,0.97104,2e-05,5.05473]
[1777564965363,38.64,76354.86,0.0,0.9711,2e-05,5.04686]
[1777564966012,38.64,76354.86,0.0,0.9711,2e-05,5.04686]
[1777564966017,38.64,76354.86,0.0,0.9711,2e-05,5.04686]
[1777564966080,38.64,76354.86,0.0,0.9711,2e-05,5.04686]
[1777564967376,38.64,76357.49,0.0,0.97116,2e-05,5.03779]
[1777564972963,38.64,76359.14,0.0,0.97121,2e-05,5.03115]
[1777564972980,38.64,76359.14,0.0,0.97121,2e-05,5.03115]
[1777564973078,38.64,76359.14,0.0,0.97121,2e-05,5.03115]
[1777564978454,38.63,76362.16,0.0,0.97129,2e-05,5.01921]
[1777564980467,38.63,76360.26,0.0,0.97126,2e-05,5.02455]
[1777564982777,38.63,76360.03,0.0,0.97125,2e-05,5.02492]
[1777564982829,38.63,76360.03,0.0,0.97125,2e-05,5.02492]
[1777564983080,38.63,76360.03,0.0,0.97125,2e-05,5.02492]
[1777564986510,38.63,76365.39,0.0,0.97138,2e-05,5.00625]
[1777564987835,38.63,76365.39,0.0,0.97138,2e-05,5.00625]
[1777564987888,38.63,76365.39,0.0,0.97138,2e-05,5.00625]
[1777564988080,38.63,76365.39,0.0,0.97138,2e-05,5.00625]
[1777564988143,38.63,76367.46,0.0,0.97143,2e-05,4.9994]
[1777564990315,38.63,76365.06,0.0,0.97138,2e-05,5.00634]
[1777564991545,38.62,76367.89,0.0,0.97145,2e-05,4.99676]
[1777564992552,38.62,76370.17,0.0,0.9715,2e-05,4.98927]
[1777564994201,38.62,76370.17,0.0,0.9715,2e-05,4.98927]
[1777564994253,38.62,76370.17,0.0,0.9715,2e-05,4.98927]
[1777564994328,38.62,76370.17,0.0,0.9715,2e-05,4.98927]
[1777564996580,38.62,76372.86,0.0,0.97157,2e-05,4.97959]
[1777564998741,38.62,76374.34,0.0,0.9716,2e-05,4.97465]
[1777564998793,38.62,76374.34,0.0,0.9716,2e-05,4.97465]
[1777564998829,38.62,76374.34,0.0,0.9716,2e-05,4.97465]
[1777565001211,38.62,76377.38,0.0,0.97168,2e-05,4.96425]
[1777565002622,38.62,76379.37,0.0,0.97172,2e-05,4.95746]
[1777565005165,38.62,76378.86,0.0,0.97172,2e-05,4.95879]
[1777565005173,38.62,76378.86,0.0,0.97172,2e-05,4.95879]
[1777565005330,38.62,76378.86,0.0,0.97172,2e-05,4.95879]
[1777565005643,38.62,76382.33,0.0,0.97179,2e-05,4.94739]
[1777565006650,38.62,76386.91,0.0,0.9719,2e-05,4.93282]
[1777565007657,38.61,76389.78,0.0,0.97196,2e-05,4.92363]
[1777565008664,38.61,76392.32,0.0,0.97202,2e-05,4.9155]
[1777565010401,38.61,76388.78,0.0,0.97194,2e-05,4.92632]
[1777565011631,38.61,76388.73,0.0,0.97195,2e-05,4.92412]
[1777565011702,38.61,76388.73,0.0,0.97195,2e-05,4.92412]
[1777565011829,38.61,76388.73,0.0,0.97195,2e-05,4.92412]
[1777565011895,38.61,76384.89,0.0,0.97187,2e-05,4.93588]
[1777565012691,38.61,76382.24,0.0,0.97182,2e-05,4.94391]
[1777565017727,38.61,76382.09,0.0,0.97182,2e-05,4.94306]
[1777565019331,38.61,76382.09,0.0,0.97182,2e-05,4.94306]
[1777565019378,38.61,76382.09,0.0,0.97182,2e-05,4.94306]
[1777565019366,38.61,76385.47,0.0,0.9719,2e-05,4.93223]
[1777565019580,38.61,76385.47,0.0,0.9719,2e-05,4.93223]
[1777565024776,38.61,76386.76,0.0,0.97193,2e-05,4.92676]
[1777565026676,38.61,76386.32,0.0,0.97193,2e-05,4.92789]
[1777565026728,38.61,76386.32,0.0,0.97193,2e-05,4.92789]
[1777565026832,38.61,76386.32,0.0,0.97193,2e-05,4.92789]
[1777565029811,38.6,76391.59,0.0,0.97205,2e-05,4.91048]
[1777565030818,38.6,76396.93,0.0,0.97217,2e-05,4.89365]
[1777565031619,38.6,76396.93,0.0,0.97217,2e-05,4.89365]
[1777565031667,38.6,76396.93,0.0,0.97217,2e-05,4.89365]
[1777565031828,38.6,76396.93,0.0,0.97217,2e-05,4.89365]
[1777565037867,38.6,76399.04,0.0,0.97222,2e-05,4.88581]
[1777565038888,38.6,76399.04,0.0,0.97222,2e-05,4.88581]
[1777565038895,38.6,76399.04,0.0,0.97222,2e-05,4.88581]
[1777565039080,38.6,76399.04,0.0,0.97222,2e-05,4.88581]
[1777565041962,38.6,76400.48,0.0,0.97225,2e-05,4.8808]
[1777565041971,38.6,76400.48,0.0,0.97225,2e-05,4.8808]
[1777565042078,38.6,76400.48,0.0,0.97225,2e-05,4.8808]
[1777565042179,38.6,76404.2,0.0,0.97234,2e-05,4.86911]
[1777565042904,38.6,76407.53,0.0,0.97241,2e-05,4.85866]
[1777565045926,38.6,76409.63,0.0,0.97246,2e-05,4.85178]
[1777565046933,38.6,76411.53,0.0,0.9725,2e-05,4.8458]
[1777565047506,38.6,76411.53,0.0,0.9725,2e-05,4.8458]
[1777565047545,38.6,76411.53,0.0,0.9725,2e-05,4.8458]
[1777565047586,38.6,76411.53,0.0,0.9725,2e-05,4.8458]
[1777565053025,38.6,76408.75,0.0,0.97244,2e-05,4.85372]
[1777565054032,38.59,76406.35,0.0,0.97239,2e-05,4.861]
[1777565055147,38.59,76406.35,0.0,0.97239,2e-05,4.861]
[1777565055199,38.59,76406.35,0.0,0.97239,2e-05,4.861]
[1777565055332,38.59,76406.35,0.0,0.97239,2e-05,4.861]
[1777565057053,38.59,76409.84,0.0,0.97247,2e-05,4.84981]
[1777565060390,38.59,76410.01,0.0,0.97248,2e-05,4.84904]
[1777565060442,38.59,76410.01,0.0,0.97248,2e-05,4.84904]
[1777565060074,38.59,76412.47,0.0,0.97253,2e-05,4.84134]
[1777565060584,38.59,76412.47,0.0,0.97253,2e-05,4.84134]
[1777565066225,38.59,76412.7,0.0,0.97254,2e-05,4.84011]
[1777565066277,38.59,76412.7,0.0,0.97254,2e-05,4.84011]
[1777565066330,38.59,76412.7,0.0,0.97254,2e-05,4.84011]
[1777565066431,38.59,76410.93,0.0,0.9725,2e-05,4.84546]
[1777565068130,38.59,76413.21,0.0,0.97255,2e-05,4.83821]
[1777565071367,38.59,76412.63,0.0,0.97254,2e-05,4.83981]
[1777565071423,38.59,76412.63,0.0,0.97254,2e-05,4.83981]
[1777565071585,38.59,76412.12,0.0,0.97254,2e-05,4.83917]
[1777565072158,38.59,76414.32,0.0,0.97259,2e-05,4.83229]
[1777565073165,38.59,76417.51,0.0,0.97266,2e-05,4.82239]
[1777565074172,38.59,76421.25,0.0,0.97274,2e-05,4.81084]
[1777565076299,38.59,76421.62,0.0,0.97274,2e-05,4.80966]
[1777565076327,38.59,76421.62,0.0,0.97274,2e-05,4.80966]
[1777565077661,38.59,76423.25,0.0,0.97278,2e-05,4.80457]
[1777565078200,38.59,76419.17,0.0,0.97269,2e-05,4.81705]
[1777565079207,38.59,76416.45,0.0,0.97264,2e-05,4.82534]
[1777565080681,38.59,76415.19,0.0,0.97261,2e-05,4.82914]
[1777565080733,38.59,76415.19,0.0,0.97261,2e-05,4.82914]
[1777565080833,38.59,76415.19,0.0,0.97261,2e-05,4.82914]
[1777565083235,38.59,76419.18,0.0,0.9727,2e-05,4.81664]
[1777565086647,38.59,76419.44,0.0,0.9727,2e-05,4.81567]
[1777565086699,38.59,76419.44,0.0,0.9727,2e-05,4.81567]
[1777565086827,38.59,76419.44,0.0,0.9727,2e-05,4.81567]
[1777565088269,38.59,76417.05,0.0,0.97265,2e-05,4.82289]
[1777565093307,38.59,76416.69,0.0,0.97265,2e-05,4.82364]
[1777565094314,38.59,76418.75,0.0,0.97269,2e-05,4.81724]
[1777565094824,38.59,76418.75,0.0,0.97269,2e-05,4.81724]
[1777565095366,38.59,76418.75,0.0,0.97269,2e-05,4.81724]
[1777565095440,38.59,76451.83,0.0,0.97339,2e-05,4.71638]
[1777565096329,38.59,76454.38,0.0,0.97344,2e-05,4.70876]
[1777565096852,38.59,76454.38,0.0,0.97344,2e-05,4.70876]
[1777565097428,38.59,76454.38,0.0,0.97344,2e-05,4.70876]
[1777565097433,38.59,76450.11,0.0,0.97335,2e-05,4.72178]
[1777565098343,38.59,76435.74,0.0,0.97305,2e-05,4.76553]
[1777565098554,38.59,76435.74,0.0,0.97305,2e-05,4.76553]
[1777565100357,38.59,76433.61,0.0,0.973,2e-05,4.77216]
[1777565101566,38.59,76434.13,0.0,0.97302,2e-05,4.77058]
[1777565101584,38.59,76434.13,0.0,0.97302,2e-05,4.77058]
[1777565101652,38.59,76434.13,0.0,0.97302,2e-05,4.77058]
[1777565102371,38.59,76433.6,0.0,0.973,2e-05,4.77221]
[1777565104730,38.59,76435.35,0.0,0.97304,2e-05,4.76692]
[1777565104842,38.59,76435.35,0.0,0.97304,2e-05,4.76692]
[1777565105392,38.59,76438.96,0.0,0.97312,2e-05,4.75595]
[1777565109436,38.59,76436.42,0.0,0.97306,2e-05,4.76383]
[1777565109542,38.59,76438.39,0.0,0.9731,2e-05,4.75786]
[1777565109589,38.59,76438.39,0.0,0.9731,2e-05,4.75786]
[1777565113446,38.59,76439.66,0.0,0.97313,2e-05,4.75414]
[1777565113499,38.59,76439.66,0.0,0.97313,2e-05,4.75414]
[1777565113448,38.59,76441.12,0.0,0.97316,2e-05,4.74976]
[1777565113594,38.59,76441.12,0.0,0.97316,2e-05,4.74976]
[1777565114455,38.59,76442.54,0.0,0.97319,2e-05,4.74549]
[1777565114639,38.59,76442.54,0.0,0.97319,2e-05,4.74549]
[1777565114692,38.59,76442.54,0.0,0.97319,2e-05,4.74549]
[1777565114868,38.59,76442.54,0.0,0.97319,2e-05,4.74549]
[1777565115461,38.59,76447.17,0.0,0.97329,2e-05,4.7315]
[1777565117476,38.59,76453.01,0.0,0.97341,2e-05,4.71399]
[1777565118234,38.59,76453.01,0.0,0.97341,2e-05,4.71399]
[1777565120988,38.59,76456.14,0.0,0.97347,2e-05,4.70489]
[1777565121040,38.59,76456.14,0.0,0.97347,2e-05,4.70489]
[1777565121084,38.59,76456.14,0.0,0.97347,2e-05,4.70489]
[1777565121504,38.59,76453.12,0.0,0.97341,2e-05,4.71413]
[1777565122511,38.59,76446.47,0.0,0.97327,2e-05,4.7344]
[1777565124531,38.59,76442.48,0.0,0.97318,2e-05,4.74676]
[1777565126545,38.59,76433.83,0.0,0.973,2e-05,4.7732]
[1777565127552,38.59,76431.56,0.0,0.97295,2e-05,4.78014]
[1777565132587,38.59,76431.46,0.0,0.97296,2e-05,4.77833]
[1777565134556,38.59,76431.85,0.0,0.97297,2e-05,4.77715]
[1777565134593,38.59,76431.85,0.0,0.97297,2e-05,4.77715]
[1777565134609,38.59,76431.85,0.0,0.97297,2e-05,4.77715]
[1777565134688,38.59,76431.98,0.0,0.97297,2e-05,4.77676]
[1777565136595,38.59,76431.67,0.0,0.97296,2e-05,4.77772]
[1777565136832,38.59,76431.67,0.0,0.97296,2e-05,4.77772]
[1777565136933,38.59,76431.59,0.0,0.97296,2e-05,4.77798]
[1777565138629,38.59,76421.02,0.0,0.97274,2e-05,4.81034]
[1777565140643,38.59,76422.51,0.0,0.97277,2e-05,4.80568]
[1777565141831,38.59,76422.51,0.0,0.97277,2e-05,4.80568]
[1777565141883,38.59,76422.51,0.0,0.97277,2e-05,4.80568]
[1777565142076,38.59,76422.51,0.0,0.97277,2e-05,4.80568]
[1777565142125,38.59,76422.67,0.0,0.97277,2e-05,4.80516]
[1777565147606,38.59,76421.72,0.0,0.97275,2e-05,4.80793]
[1777565147658,38.59,76421.72,0.0,0.97275,2e-05,4.80793]
[1777565147710,38.59,76421.72,0.0,0.97275,2e-05,4.80793]
[1777565147831,38.59,76421.72,0.0,0.97275,2e-05,4.80793]
[1777565147925,38.59,76421.8,0.0,0.97276,2e-05,4.80766]
[1777565153661,38.59,76419.23,0.0,0.9727,2e-05,4.81537]
[1777565153711,38.59,76419.23,0.0,0.9727,2e-05,4.81537]
[1777565153829,38.59,76419.23,0.0,0.9727,2e-05,4.81537]
[1777565154167,38.59,76419.23,0.0,0.9727,2e-05,4.81537]
[1777565154325,38.59,76419.23,0.0,0.9727,2e-05,4.81537]
[1777565154402,38.59,76419.44,0.0,0.97271,2e-05,4.81468]
[1777565155748,38.59,76425.16,0.0,0.97283,2e-05,4.79706]
[1777565157762,38.59,76432.39,0.0,0.97298,2e-05,4.77494]
[1777565158916,38.59,76432.39,0.0,0.97298,2e-05,4.77494]
[1777565158968,38.59,76432.39,0.0,0.97298,2e-05,4.77494]
[1777565159081,38.59,76432.39,0.0,0.97298,2e-05,4.77494]
[1777565159120,38.59,76434.17,0.0,0.97302,2e-05,4.76953]
[1777565163642,38.59,76431.43,0.0,0.97296,2e-05,4.77796]
[1777565163654,38.59,76431.43,0.0,0.97296,2e-05,4.77796]
[1777565163828,38.59,76431.43,0.0,0.97296,2e-05,4.77796]
[1777565163930,38.59,76430.48,0.0,0.97294,2e-05,4.78088]
[1777565168845,38.59,76424.77,0.0,0.97282,2e-05,4.79841]
[1777565169848,38.59,76424.77,0.0,0.97282,2e-05,4.79841]
[1777565169878,38.59,76424.77,0.0,0.97282,2e-05,4.79841]
[1777565170076,38.59,76424.77,0.0,0.97282,2e-05,4.79841]
[1777565170170,38.59,76425.44,0.0,0.97283,2e-05,4.79634]
[1777565171866,38.59,76430.58,0.0,0.97294,2e-05,4.7806]
[1777565176685,38.59,76428.18,0.0,0.97289,2e-05,4.78794]
[1777565176737,38.59,76428.18,0.0,0.97289,2e-05,4.78794]
[1777565176829,38.59,76428.18,0.0,0.97289,2e-05,4.78794]
[1777565176901,38.59,76429.89,0.0,0.97293,2e-05,4.78271]
[1777565181936,38.59,76430.31,0.0,0.97294,2e-05,4.78138]
[1777565183006,38.59,76430.31,0.0,0.97294,2e-05,4.78138]
[1777565183079,38.59,76430.31,0.0,0.97294,2e-05,4.78138]
[1777565183093,38.59,76430.31,0.0,0.97294,2e-05,4.78138]
[1777565183329,38.59,76430.31,0.0,0.97294,2e-05,4.78138]
[1777565183401,38.59,76431.15,0.0,0.97296,2e-05,4.77881]
[1777565189252,38.59,76428.47,0.0,0.9729,2e-05,4.78692]
[1777565189324,38.59,76428.47,0.0,0.9729,2e-05,4.78692]
[1777565189577,38.59,76428.47,0.0,0.9729,2e-05,4.78692]
[1777565189425,38.59,76429.82,0.0,0.97293,2e-05,4.78275]
[1777565194737,38.59,76432.72,0.0,0.973,2e-05,4.77166]
[1777565194789,38.59,76432.72,0.0,0.973,2e-05,4.77166]
[1777565194835,38.59,76432.72,0.0,0.973,2e-05,4.77166]
[1777565195173,38.59,76432.72,0.0,0.973,2e-05,4.77166]
[1777565195327,38.59,76432.72,0.0,0.973,2e-05,4.77166]
[1777565195374,38.59,76432.47,0.0,0.973,2e-05,4.77241]
[1777565199193,38.59,76434.91,0.0,0.97305,2e-05,4.76495]
[1777565199245,38.59,76434.91,0.0,0.97305,2e-05,4.76495]
[1777565199327,38.59,76434.91,0.0,0.97305,2e-05,4.76495]
[1777565199427,38.59,76434.42,0.0,0.97304,2e-05,4.76645]
[1777565203083,38.59,76438.64,0.0,0.97313,2e-05,4.75364]
[1777565205414,38.59,76438.53,0.0,0.97312,2e-05,4.75401]
[1777565205466,38.59,76438.53,0.0,0.97312,2e-05,4.75401]
[1777565205581,38.59,76438.53,0.0,0.97312,2e-05,4.75401]
[1777565205487,38.59,76438.55,0.0,0.97312,2e-05,4.75398]
[1777565210901,38.59,76438.41,0.0,0.97312,2e-05,4.7545]
[1777565210953,38.59,76438.41,0.0,0.97312,2e-05,4.7545]
[1777565211092,38.59,76438.41,0.0,0.97312,2e-05,4.7545]
[1777565211139,38.59,76438.33,0.0,0.97312,2e-05,4.75475]
[1777565216357,38.59,76438.63,0.0,0.97312,2e-05,4.75386]
[1777565216582,38.59,76438.63,0.0,0.97312,2e-05,4.75386]
[1777565216458,38.59,76438.63,0.0,0.97312,2e-05,4.75386]
[1777565218188,38.59,76434.96,0.0,0.97305,2e-05,4.76501]
[1777565222519,38.59,76432.34,0.0,0.97299,2e-05,4.77294]
[1777565222564,38.59,76432.34,0.0,0.97299,2e-05,4.77294]
[1777565222588,38.59,76432.34,0.0,0.97299,2e-05,4.77294]
[1777565222619,38.59,76433.24,0.0,0.97301,2e-05,4.77014]
[1777565226150,38.59,76433.03,0.0,0.97301,2e-05,4.77074]
[1777565226270,38.59,76433.03,0.0,0.97301,2e-05,4.77074]
[1777565226329,38.59,76433.03,0.0,0.97301,2e-05,4.77074]
[1777565226353,38.59,76424.76,0.0,0.97283,2e-05,4.79598]
[1777565227251,38.59,76425.71,0.0,0.97285,2e-05,4.79301]
[1777565232347,38.59,76423.41,0.0,0.97281,2e-05,4.79979]
[1777565232399,38.59,76423.41,0.0,0.97281,2e-05,4.79979]
[1777565232578,38.59,76423.41,0.0,0.97281,2e-05,4.79979]
[1777565232425,38.59,76424.54,0.0,0.97283,2e-05,4.79626]
[1777565238328,38.59,76428.75,0.0,0.97292,2e-05,4.78295]
[1777565238651,38.59,76428.75,0.0,0.97292,2e-05,4.78295]
[1777565238703,38.59,76428.75,0.0,0.97292,2e-05,4.78295]
[1777565238834,38.59,76428.75,0.0,0.97292,2e-05,4.78295]
[1777565239335,38.59,76429.3,0.0,0.97294,2e-05,4.78123]
[1777565244370,38.59,76426.88,0.0,0.97289,2e-05,4.78843]
[1777565245419,38.59,76426.88,0.0,0.97289,2e-05,4.78843]
[1777565245469,38.59,76426.88,0.0,0.97289,2e-05,4.78843]
[1777565245576,38.59,76426.88,0.0,0.97289,2e-05,4.78843]
[1777565245629,38.59,76427.76,0.0,0.9729,2e-05,4.7857]
[1777565251422,38.59,76429.24,0.0,0.97295,2e-05,4.77893]
[1777565253835,38.59,76428.51,0.0,0.97293,2e-05,4.78114]
[1777565253872,38.59,76428.51,0.0,0.97293,2e-05,4.78114]
[1777565254081,38.59,76428.51,0.0,0.97293,2e-05,4.78114]
[1777565254443,38.59,76428.44,0.0,0.97293,2e-05,4.78134]
[1777565256457,38.59,76432.93,0.0,0.97303,2e-05,4.76762]
[1777565257551,38.59,76432.93,0.0,0.97303,2e-05,4.76762]
[1777565257580,38.59,76432.93,0.0,0.97303,2e-05,4.76762]
[1777565257618,38.59,76434.92,0.0,0.97307,2e-05,4.76158]
[1777565258161,38.59,76434.92,0.0,0.97307,2e-05,4.76158]
[1777565263473,38.59,76432.13,0.0,0.97301,2e-05,4.7702]
[1777565263479,38.59,76432.13,0.0,0.97301,2e-05,4.7702]
[1777565263576,38.59,76432.13,0.0,0.97301,2e-05,4.7702]
[1777565263507,38.59,76431.58,0.0,0.973,2e-05,4.7719]
[1777565264514,38.59,76432.81,0.0,0.97302,2e-05,4.76817]
[1777565266528,38.59,76429.94,0.0,0.97296,2e-05,4.77697]
[1777565271280,38.59,76428.56,0.0,0.97293,2e-05,4.78123]
[1777565271326,38.59,76428.56,0.0,0.97293,2e-05,4.78123]
[1777565271563,38.59,76428.77,0.0,0.97294,2e-05,4.7806]
[1777565276598,38.59,76431.0,0.0,0.97298,2e-05,4.77381]
[1777565277545,38.59,76431.0,0.0,0.97298,2e-05,4.77381]
[1777565278323,38.59,76432.5,0.0,0.97301,2e-05,4.76924]
[1777565278375,38.59,76432.5,0.0,0.97301,2e-05,4.76924]
[1777565278583,38.59,76432.5,0.0,0.97301,2e-05,4.76924]
[1777565278612,38.59,76433.16,0.0,0.97303,2e-05,4.76724]
[1777565279634,38.59,76433.16,0.0,0.97303,2e-05,4.76724]
[1777565281633,38.59,76441.7,0.0,0.97321,2e-05,4.74133]
[1777565283109,38.59,76440.83,0.0,0.97319,2e-05,4.74402]
[1777565283149,38.59,76440.83,0.0,0.97319,2e-05,4.74402]
[1777565283328,38.59,76440.83,0.0,0.97319,2e-05,4.74402]
[1777565283647,38.59,76441.67,0.0,0.97321,2e-05,4.74154]
[1777565287675,38.59,76445.07,0.0,0.97328,2e-05,4.73152]
[1777565291477,38.59,76443.44,0.0,0.97324,2e-05,4.73673]
[1777565291540,38.59,76443.44,0.0,0.97324,2e-05,4.73673]
[1777565291578,38.59,76443.44,0.0,0.97324,2e-05,4.73682]
[1777565292583,38.59,76443.44,0.0,0.97324,2e-05,4.73682]
[1777565295920,38.59,76443.46,0.0,0.97324,2e-05,4.73708]
[1777565296383,38.59,76441.46,0.0,0.97319,2e-05,4.74322]
[1777565301773,38.59,76443.11,0.0,0.97323,2e-05,4.73863]
[1777565306811,38.59,76440.9,0.0,0.97318,2e-05,4.74572]
[1777565307818,38.59,76437.35,0.0,0.9731,2e-05,4.75658]
[1777565311846,38.59,76439.94,0.0,0.97317,2e-05,4.74683]
[1777565316880,38.59,76439.63,0.0,0.97316,2e-05,4.74813]
[1777565319901,38.59,76431.15,0.0,0.97298,2e-05,4.77416]
[1777565324936,38.59,76428.7,0.0,0.97292,2e-05,4.78177]
[1777565326951,38.59,76431.03,0.0,0.97297,2e-05,4.7747]
[1777565332007,38.6,76430.2,0.0,0.97296,2e-05,4.77738]
[1777565335025,38.6,76427.97,0.0,0.97291,2e-05,4.78427]
[1777565340060,38.6,76426.58,0.0,0.97288,2e-05,4.78855]
[1777565344090,38.6,76418.09,0.0,0.9727,2e-05,4.81456]
[1777565345097,38.6,76412.48,0.0,0.97258,2e-05,4.83175]
[1777565346104,38.6,76402.06,0.0,0.97236,2e-05,4.86383]
[1777565347111,38.59,76397.78,0.0,0.97226,2e-05,4.87695]
[1777565350132,38.59,76394.79,0.0,0.9722,2e-05,4.88575]
[1777565355023,38.59,76393.06,0.0,0.97217,2e-05,4.89041]
[1777565355075,38.59,76393.06,0.0,0.97217,2e-05,4.89041]
[1777565355167,38.59,76393.45,0.0,0.97218,2e-05,4.88901]
[1777565356074,38.59,76393.45,0.0,0.97218,2e-05,4.88901]
[1777565361209,38.59,76394.24,0.0,0.9722,2e-05,4.88545]
[1777565366244,38.59,76394.45,0.0,0.97222,2e-05,4.88386]
[1777565371601,38.59,76394.07,0.0,0.97221,2e-05,4.88428]
[1777565371695,38.59,76391.19,0.0,0.97216,2e-05,4.89091]
[1777565373293,38.58,76389.22,0.0,0.97212,2e-05,4.89661]
[1777565376313,38.58,76386.18,0.0,0.97206,2e-05,4.90542]
[1777565380342,38.58,76383.6,0.0,0.97201,2e-05,4.91251]
[1777565382355,38.58,76385.68,0.0,0.97206,2e-05,4.90556]
[1777565387391,38.58,76386.29,0.0,0.97208,2e-05,4.90251]
[1777565392524,38.58,76386.69,0.0,0.97209,2e-05,4.9006]
[1777565392604,38.57,76384.1,0.0,0.97204,2e-05,4.90822]
[1777565394440,38.57,76386.5,0.0,0.9721,2e-05,4.90029]
[1777565399475,38.57,76385.42,0.0,0.97208,2e-05,4.90256]
[1777565401489,38.57,76375.2,0.0,0.97186,2e-05,4.934]
[1777565402496,38.57,76368.91,0.0,0.97172,2e-05,4.95343]
[1777565403503,38.57,76365.0,0.0,0.97164,2e-05,4.9654]
[1777565407531,38.57,76362.76,0.0,0.9716,2e-05,4.97111]
[1777565410552,38.56,76368.12,0.0,0.97173,2e-05,4.95326]
[1777565411559,38.56,76377.25,0.0,0.97193,2e-05,4.92437]
[1777565412566,38.56,76380.56,0.0,0.972,2e-05,4.91378]
[1777565415587,38.56,76384.74,0.0,0.9721,2e-05,4.90005]
[1777565416594,38.56,76387.07,0.0,0.97215,2e-05,4.89258]
[1777565421632,38.56,76386.72,0.0,0.97215,2e-05,4.89264]
[1777565422639,38.56,76389.08,0.0,0.9722,2e-05,4.88509]
[1777565426667,38.56,76391.25,0.0,0.97225,2e-05,4.87754]
[1777565431702,38.55,76393.39,0.0,0.97232,2e-05,4.86781]
[1777565433716,38.55,76398.7,0.0,0.97243,2e-05,4.85102]
[1777565434723,38.55,76402.08,0.0,0.97251,2e-05,4.84041]
[1777565436737,38.55,76398.27,0.0,0.97243,2e-05,4.85191]
[1777565437743,38.55,76393.8,0.0,0.97233,2e-05,4.86563]
[1777565439758,38.55,76392.59,0.0,0.97231,2e-05,4.86908]
[1777565441772,38.55,76398.8,0.0,0.97245,2e-05,4.84953]
[1777565443786,38.55,76402.01,0.0,0.97252,2e-05,4.83932]
[1777565448821,38.55,76399.43,0.0,0.97246,2e-05,4.84672]
[1777565453856,38.55,76401.66,0.0,0.97252,2e-05,4.83923]
[1777565458890,38.55,76402.34,0.0,0.97254,2e-05,4.83651]
[1777565463926,38.55,76401.07,0.0,0.97251,2e-05,4.83995]
[1777565464933,38.54,76404.85,0.0,0.97259,2e-05,4.82819]
[1777565469969,38.54,76407.27,0.0,0.97265,2e-05,4.82038]
[1777565471984,38.54,76409.48,0.0,0.9727,2e-05,4.81345]
[1777565472991,38.54,76412.69,0.0,0.97276,2e-05,4.80354]
[1777565473998,38.54,76414.86,0.0,0.97281,2e-05,4.79685]
[1777565475006,38.54,76411.36,0.0,0.97274,2e-05,4.80757]
[1777565476268,38.54,76411.36,0.0,0.97274,2e-05,4.80757]
[1777565482057,38.54,76410.59,0.0,0.97272,2e-05,4.80964]
[1777565487091,38.54,76412.17,0.0,0.97276,2e-05,4.80458]
[1777565489106,38.54,76408.76,0.0,0.97268,2e-05,4.81499]
[1777565490114,38.54,76400.24,0.0,0.9725,2e-05,4.8412]
[1777565491120,38.54,76393.55,0.0,0.97237,2e-05,4.85967]
[1777565493134,38.54,76392.55,0.0,0.97235,2e-05,4.8625]
[1777565498169,38.54,76391.67,0.0,0.97234,2e-05,4.86455]
[1777565503204,38.54,76391.96,0.0,0.97235,2e-05,4.86294]
[1777565508602,38.54,76390.82,0.0,0.97233,2e-05,4.86589]
[1777565509677,38.54,76395.92,0.0,0.97244,2e-05,4.84979]
[1777565510253,38.54,76398.52,0.0,0.9725,2e-05,4.84163]
[1777565514282,38.54,76400.42,0.0,0.97254,2e-05,4.83531]
[1777565517303,38.53,76403.39,0.0,0.97261,2e-05,4.82586]
[1777565518310,38.53,76407.41,0.0,0.97269,2e-05,4.8134]
[1777565519317,38.53,76410.42,0.0,0.97276,2e-05,4.80409]
[1777565521331,38.53,76414.76,0.0,0.97285,2e-05,4.79069]
[1777565524352,38.53,76416.96,0.0,0.9729,2e-05,4.78388]
[1777565525359,38.53,76419.9,0.0,0.97296,2e-05,4.77488]
[1777565530394,38.53,76421.07,0.0,0.97298,2e-05,4.77131]
[1777565531696,38.53,76421.07,0.0,0.97298,2e-05,4.77131]
[1777565531797,38.53,76423.32,0.0,0.97303,2e-05,4.76445]
[1777565533415,38.53,76420.92,0.0,0.97298,2e-05,4.7718]
[1777565538450,38.53,76420.77,0.0,0.97298,2e-05,4.77225]
[1777565540464,38.53,76414.85,0.0,0.97285,2e-05,4.79036]
[1777565543485,38.53,76394.48,0.0,0.97242,2e-05,4.85299]
[1777565544492,38.53,76394.22,0.0,0.97241,2e-05,4.85366]
[1777565549527,38.53,76394.28,0.0,0.97242,2e-05,4.8528]
[1777565550534,38.53,76398.11,0.0,0.9725,2e-05,4.84083]
[1777565553555,38.53,76401.28,0.0,0.97258,2e-05,4.82863]
[1777565554114,38.53,76401.28,0.0,0.97258,2e-05,4.82863]
[1777565557583,38.53,76404.54,0.0,0.97265,2e-05,4.81828]
[1777565561612,38.53,76416.0,0.0,0.9729,2e-05,4.78285]
[1777565562619,38.53,76415.01,0.0,0.97288,2e-05,4.78588]
[1777565567654,38.53,76412.09,0.0,0.97282,2e-05,4.79476]
[1777565571817,38.53,76412.98,0.0,0.97284,2e-05,4.79196]
[1777565571919,38.53,76411.03,0.0,0.9728,2e-05,4.79791]
[1777565572689,38.53,76408.02,0.0,0.97273,2e-05,4.80712]
[1777565575710,38.53,76410.6,0.0,0.97279,2e-05,4.79906]
[1777565578730,38.53,76413.35,0.0,0.97285,2e-05,4.79053]
[1777565581752,38.53,76417.71,0.0,0.97294,2e-05,4.77712]
[1777565586787,38.53,76419.41,0.0,0.97298,2e-05,4.77196]
[1777565591823,38.53,76420.5,0.0,0.973,2e-05,4.76869]
[1777565596858,38.53,76424.72,0.0,0.97309,2e-05,4.75589]
[1777565597865,38.53,76426.6,0.0,0.97313,2e-05,4.75018]
[1777565599878,38.53,76428.56,0.0,0.97317,2e-05,4.7443]
[1777565602900,38.53,76430.84,0.0,0.97321,2e-05,4.73753]
[1777565608942,38.53,76434.74,0.0,0.97329,2e-05,4.72605]
[1777565609949,38.53,76440.26,0.0,0.97341,2e-05,4.70938]
[1777565610956,38.53,76444.0,0.0,0.97349,2e-05,4.69815]
[1777565612970,38.53,76441.85,0.0,0.97345,2e-05,4.70279]
[1777565613977,38.53,76437.34,0.0,0.97335,2e-05,4.71658]
[1777565615991,38.53,76434.86,0.0,0.9733,2e-05,4.72431]
[1777565621026,38.53,76435.41,0.0,0.97331,2e-05,4.72302]
[1777565622033,38.53,76437.5,0.0,0.97335,2e-05,4.71683]
[1777565624047,38.53,76441.75,0.0,0.97344,2e-05,4.70415]
[1777565629082,38.53,76441.9,0.0,0.97344,2e-05,4.70423]
[1777565631097,38.54,76438.53,0.0,0.97337,2e-05,4.71463]
[1777565635125,38.54,76440.58,0.0,0.97341,2e-05,4.70875]
[1777565640160,38.54,76440.6,0.0,0.97341,2e-05,4.70914]
[1777565645195,38.54,76440.24,0.0,0.9734,2e-05,4.71069]
[1777565650230,38.54,76440.35,0.0,0.9734,2e-05,4.71079]
[1777565654258,38.54,76437.04,0.0,0.97332,2e-05,4.72118]
[1777565656272,38.54,76438.89,0.0,0.97336,2e-05,4.71573]
[1777565661307,38.54,76439.31,0.0,0.97337,2e-05,4.71487]
[1777565662314,38.54,76436.78,0.0,0.97331,2e-05,4.72262]
[1777565666342,38.54,76439.18,0.0,0.97336,2e-05,4.71565]
[1777565669363,38.54,76441.15,0.0,0.9734,2e-05,4.70994]
[1777565672384,38.54,76439.31,0.0,0.97337,2e-05,4.7137]
[1777565677419,38.54,76437.9,0.0,0.97334,2e-05,4.71839]
[1777565682454,38.54,76438.38,0.0,0.97335,2e-05,4.71734]
[1777565687489,38.55,76437.7,0.0,0.97333,2e-05,4.71979]
[1777565691516,38.55,76435.75,0.0,0.97329,2e-05,4.726]
[1777565695546,38.55,76447.53,0.0,0.97353,2e-05,4.69061]
[1777565696553,38.55,76452.77,0.0,0.97364,2e-05,4.67495]
[1777565698567,38.55,76447.88,0.0,0.97354,2e-05,4.68999]
[1777565699574,38.55,76444.16,0.0,0.97346,2e-05,4.70135]
[1777565702595,38.55,76440.72,0.0,0.97338,2e-05,4.71208]
[1777565703602,38.55,76435.31,0.0,0.97327,2e-05,4.72856]
[1777565704609,38.55,76431.32,0.0,0.97319,2e-05,4.74074]
[1777565706623,38.55,76423.06,0.0,0.97301,2e-05,4.76597]
[1777565707631,38.55,76420.27,0.0,0.97295,2e-05,4.77449]
[1777565710652,38.55,76413.78,0.0,0.97282,2e-05,4.79426]
[1777565711659,38.55,76411.69,0.0,0.97277,2e-05,4.80061]
[1777565716694,38.55,76407.34,0.0,0.97268,2e-05,4.81362]
[1777565717701,38.55,76404.85,0.0,0.97263,2e-05,4.82119]
[1777565719715,38.55,76402.59,0.0,0.97258,2e-05,4.82794]
[1777565720722,38.55,76400.63,0.0,0.97254,2e-05,4.83387]
[1777565725757,38.55,76400.22,0.0,0.97254,2e-05,4.83452]
[1777565729785,38.54,76403.64,0.0,0.97261,2e-05,4.82347]
[1777565730447,38.54,76403.64,0.0,0.97261,2e-05,4.82347]
[1777565734124,38.54,76405.72,0.0,0.97267,2e-05,4.81465]
[1777565735828,38.54,76410.63,0.0,0.97278,2e-05,4.79929]
[1777565740863,38.54,76407.33,0.0,0.97271,2e-05,4.80907]
[1777565745898,38.54,76408.26,0.0,0.97273,2e-05,4.80583]
[1777565748269,38.54,76407.02,0.0,0.97271,2e-05,4.80949]
[1777565753954,38.54,76408.75,0.0,0.97275,2e-05,4.80373]
[1777565758989,38.54,76407.9,0.0,0.97273,2e-05,4.806]
[1777565761003,38.54,76405.5,0.0,0.97268,2e-05,4.81324]
[1777565762010,38.54,76401.13,0.0,0.97259,2e-05,4.82662]
[1777565767045,38.54,76399.93,0.0,0.97256,2e-05,4.8298]
[1777565772137,38.54,76400.48,0.0,0.97258,2e-05,4.82766]
[1777565778123,38.54,76401.37,0.0,0.9726,2e-05,4.82415]
[1777565783158,38.53,76402.32,0.0,0.97263,2e-05,4.82072]
[1777565785172,38.53,76400.06,0.0,0.97258,2e-05,4.82749]
[1777565786179,38.53,76396.01,0.0,0.97249,2e-05,4.83989]
[1777565788193,38.53,76392.42,0.0,0.97242,2e-05,4.85075]
[1777565790208,38.53,76385.25,0.0,0.97227,2e-05,4.87269]
[1777565791216,38.53,76371.63,0.0,0.97198,2e-05,4.91282]
[1777565791637,38.53,76371.63,0.0,0.97198,2e-05,4.91282]
[1777565791742,38.53,76371.63,0.0,0.97198,2e-05,4.91282]
[1777565792223,38.53,76366.22,0.0,0.97186,2e-05,4.92955]
[1777565793230,38.53,76366.81,0.0,0.97188,2e-05,4.92717]
[1777565795244,38.53,76371.38,0.0,0.97198,2e-05,4.91261]
[1777565795370,38.53,76371.38,0.0,0.97198,2e-05,4.91261]
[1777565796252,38.53,76377.76,0.0,0.97213,2e-05,4.89217]
[1777565797259,38.53,76382.82,0.0,0.97224,2e-05,4.87617]
[1777565801291,38.52,76388.54,0.0,0.97237,2e-05,4.85653]
[1777565802936,38.52,76388.54,0.0,0.97237,2e-05,4.85653]
[1777565802940,38.52,76388.54,0.0,0.97237,2e-05,4.85653]
[1777565803081,38.52,76388.54,0.0,0.97237,2e-05,4.85653]
[1777565803163,38.52,76388.23,0.0,0.97237,2e-05,4.85704]
[1777565803293,38.52,76388.23,0.0,0.97237,2e-05,4.85704]
[1777565803340,38.52,76388.23,0.0,0.97237,2e-05,4.85704]
[1777565803345,38.52,76388.23,0.0,0.97237,2e-05,4.85704]
[1777565803737,38.52,76388.23,0.0,0.97237,2e-05,4.85704]
[1777565803827,38.52,76388.23,0.0,0.97237,2e-05,4.85704]
[1777565809395,38.52,76389.22,0.0,0.97241,2e-05,4.85132]
[1777565809447,38.52,76389.22,0.0,0.97241,2e-05,4.85132]
[1777565809574,38.52,76389.22,0.0,0.97241,2e-05,4.85132]
[1777565809669,38.52,76389.22,0.0,0.97241,2e-05,4.85132]
[1777565809721,38.52,76389.22,0.0,0.97241,2e-05,4.85132]
[1777565809826,38.52,76389.22,0.0,0.97241,2e-05,4.85132]
[1777565809904,38.52,76389.2,0.0,0.97241,2e-05,4.85094]
[1777565814473,38.51,76387.02,0.0,0.97238,2e-05,4.85592]
[1777565814525,38.51,76387.02,0.0,0.97238,2e-05,4.85592]
[1777565814579,38.51,76387.02,0.0,0.97238,2e-05,4.85592]
[1777565814698,38.51,76387.02,0.0,0.97238,2e-05,4.85592]
[1777565814718,38.51,76387.02,0.0,0.97238,2e-05,4.85592]
[1777565814826,38.51,76387.02,0.0,0.97238,2e-05,4.85592]
[1777565814876,38.51,76387.02,0.0,0.97238,2e-05,4.85592]
[1777565815077,38.51,76387.02,0.0,0.97238,2e-05,4.85592]
[1777565815168,38.51,76386.97,0.0,0.97238,2e-05,4.85562]
[1777565820425,38.51,76387.93,0.0,0.97242,2e-05,4.84991]
[1777565825831,38.5,76384.29,0.0,0.97235,2e-05,4.85939]
[1777565825883,38.5,76384.29,0.0,0.97235,2e-05,4.85939]
[1777565826076,38.5,76384.29,0.0,0.97235,2e-05,4.85939]
[1777565826109,38.5,76384.29,0.0,0.97235,2e-05,4.85939]
[1777565826138,38.5,76384.29,0.0,0.97235,2e-05,4.85939]
[1777565826211,38.5,76384.23,0.0,0.97235,2e-05,4.85912]
[1777565826329,38.5,76384.23,0.0,0.97235,2e-05,4.85912]
[1777565831502,38.49,76382.95,0.0,0.97235,2e-05,4.86032]
[1777565833224,38.49,76382.95,0.0,0.97235,2e-05,4.86032]
[1777565833280,38.49,76382.95,0.0,0.97235,2e-05,4.86032]
[1777565833266,38.49,76383.3,0.0,0.97236,2e-05,4.85876]
[1777565833333,38.49,76383.3,0.0,0.97236,2e-05,4.85876]
[1777565833422,38.49,76383.3,0.0,0.97236,2e-05,4.85876]
[1777565833467,38.49,76383.3,0.0,0.97236,2e-05,4.85876]
[1777565833577,38.49,76383.3,0.0,0.97236,2e-05,4.85876]
[1777565834369,38.49,76384.55,0.0,0.97239,2e-05,4.85442]
[1777565834575,38.49,76384.55,0.0,0.97239,2e-05,4.85442]
[1777565834676,38.49,76386.85,0.0,0.97244,2e-05,4.84684]
[1777565838187,38.49,76390.99,0.0,0.97253,2e-05,4.83315]
[1777565838232,38.49,76390.99,0.0,0.97253,2e-05,4.83315]
[1777565838279,38.49,76396.35,0.0,0.97265,2e-05,4.81619]
[1777565838334,38.49,76396.35,0.0,0.97265,2e-05,4.81619]
[1777565838350,38.49,76396.35,0.0,0.97265,2e-05,4.81619]
[1777565838354,38.49,76396.35,0.0,0.97265,2e-05,4.81619]
[1777565838580,38.49,76396.35,0.0,0.97265,2e-05,4.81619]
[1777565844592,38.48,76399.53,0.0,0.97274,2e-05,4.8037]
[1777565849628,38.48,76399.77,0.0,0.97276,2e-05,4.80111]
[1777565850537,38.48,76399.77,0.0,0.97276,2e-05,4.80111]
[1777565850540,38.48,76399.77,0.0,0.97276,2e-05,4.80111]
[1777565850578,38.48,76399.77,0.0,0.97276,2e-05,4.80111]
[1777565850660,38.48,76399.77,0.0,0.97276,2e-05,4.80111]
[1777565850707,38.48,76399.77,0.0,0.97276,2e-05,4.80111]
[1777565850830,38.48,76399.77,0.0,0.97276,2e-05,4.80111]
[1777565850928,38.48,76399.83,0.0,0.97276,2e-05,4.80056]
[1777565856677,38.47,76401.59,0.0,0.97282,2e-05,4.79092]
[1777565858704,38.47,76398.97,0.0,0.97277,2e-05,4.79864]
[1777565858709,38.47,76398.97,0.0,0.97277,2e-05,4.79864]
[1777565858828,38.47,76398.97,0.0,0.97277,2e-05,4.79864]
[1777565858872,38.47,76398.97,0.0,0.97277,2e-05,4.79864]
[1777565859077,38.47,76398.97,0.0,0.97277,2e-05,4.79864]
[1777565859176,38.47,76399.19,0.0,0.97278,2e-05,4.79761]
[1777565862761,38.47,76399.17,0.0,0.97278,2e-05,4.79665]
[1777565862825,38.47,76399.17,0.0,0.97278,2e-05,4.79665]
[1777565864099,38.47,76395.55,0.0,0.97271,2e-05,4.80746]
[1777565864147,38.47,76395.55,0.0,0.97271,2e-05,4.80746]
[1777565864330,38.47,76395.55,0.0,0.97271,2e-05,4.80746]
[1777565864248,38.47,76397.34,0.0,0.97275,2e-05,4.80159]
[1777565868283,38.47,76396.44,0.0,0.97274,2e-05,4.80335]
[1777565868326,38.47,76396.44,0.0,0.97274,2e-05,4.80335]
[1777565868335,38.47,76396.44,0.0,0.97274,2e-05,4.80335]
[1777565868710,38.46,76393.95,0.0,0.97269,2e-05,4.81067]
[1777565868826,38.46,76393.95,0.0,0.97269,2e-05,4.81067]
[1777565868867,38.46,76393.95,0.0,0.97269,2e-05,4.81067]
[1777565869052,38.46,76393.95,0.0,0.97269,2e-05,4.81067]
[1777565869076,38.46,76393.95,0.0,0.97269,2e-05,4.81067]
[1777565869167,38.46,76391.5,0.0,0.97264,2e-05,4.81787]
[1777565869768,38.46,76384.01,0.0,0.97248,2e-05,4.84065]
[1777565870775,38.46,76379.07,0.0,0.97237,2e-05,4.85556]
[1777565874706,38.46,76378.93,0.0,0.97238,2e-05,4.85468]
[1777565874759,38.46,76378.93,0.0,0.97238,2e-05,4.85468]
[1777565874826,38.46,76378.93,0.0,0.97238,2e-05,4.85468]
[1777565875326,38.46,76378.93,0.0,0.97238,2e-05,4.85468]
[1777565875812,38.46,76379.39,0.0,0.9724,2e-05,4.85239]
[1777565880847,38.45,76377.6,0.0,0.97237,2e-05,4.85582]
[1777565882517,38.45,76378.83,0.0,0.9724,2e-05,4.85157]
[1777565882523,38.45,76378.83,0.0,0.9724,2e-05,4.85157]
[1777565882579,38.45,76378.83,0.0,0.9724,2e-05,4.85157]
[1777565882591,38.45,76378.83,0.0,0.9724,2e-05,4.85157]
[1777565882825,38.45,76378.83,0.0,0.9724,2e-05,4.85157]
[1777565882877,38.45,76378.83,0.0,0.9724,2e-05,4.85157]
[1777565883076,38.45,76378.83,0.0,0.9724,2e-05,4.85157]
[1777565883177,38.45,76378.18,0.0,0.97239,2e-05,4.85317]
[1777565889267,38.45,76378.35,0.0,0.97241,2e-05,4.85055]
[1777565889972,38.44,76374.76,0.0,0.97234,2e-05,4.86084]
[1777565890021,38.44,76374.76,0.0,0.97234,2e-05,4.86084]
[1777565890083,38.44,76374.76,0.0,0.97234,2e-05,4.86084]
[1777565890119,38.44,76374.76,0.0,0.97234,2e-05,4.86084]
[1777565890165,38.44,76374.76,0.0,0.97234,2e-05,4.86084]
[1777565890328,38.44,76374.76,0.0,0.97234,2e-05,4.86084]
[1777565890290,38.44,76373.05,0.0,0.9723,2e-05,4.86615]
[1777565895952,38.44,76376.58,0.0,0.97239,2e-05,4.85258]
[1777565897313,38.44,76376.58,0.0,0.97239,2e-05,4.85258]
[1777565897330,38.44,76376.58,0.0,0.97239,2e-05,4.85258]
[1777565897365,38.44,76376.58,0.0,0.97239,2e-05,4.85258]
[1777565901585,38.43,76376.98,0.0,0.97242,2e-05,4.84929]
[1777565901637,38.43,76376.98,0.0,0.97242,2e-05,4.84929]
[1777565901824,38.43,76376.98,0.0,0.97242,2e-05,4.84929]
[1777565901994,38.43,76377.05,0.0,0.97242,2e-05,4.84866]
[1777565904954,38.43,76377.72,0.0,0.97244,2e-05,4.84578]
[1777565905087,38.43,76377.72,0.0,0.97244,2e-05,4.84578]
[1777565906849,38.43,76377.72,0.0,0.97244,2e-05,4.84538]
[1777565907075,38.43,76377.72,0.0,0.97244,2e-05,4.84538]
[1777565908072,38.43,76377.32,0.0,0.97244,2e-05,4.84583]
[1777565908124,38.43,76377.32,0.0,0.97244,2e-05,4.84583]
[1777565908325,38.43,76377.32,0.0,0.97244,2e-05,4.84583]
[1777565908328,38.43,76376.87,0.0,0.97243,2e-05,4.84644]
[1777565912568,38.42,76374.48,0.0,0.9724,2e-05,4.85052]
[1777565912576,38.42,76374.48,0.0,0.9724,2e-05,4.85052]
[1777565912617,38.42,76374.48,0.0,0.9724,2e-05,4.85052]
[1777565917425,38.42,76374.72,0.0,0.97242,2e-05,4.84779]
[1777565919527,38.42,76374.09,0.0,0.97241,2e-05,4.84896]
[1777565919577,38.42,76374.09,0.0,0.97241,2e-05,4.84896]
[1777565920630,38.42,76372.88,0.0,0.97239,2e-05,4.85232]
[1777565920833,38.42,76372.88,0.0,0.97239,2e-05,4.85232]
[1777565921056,38.42,76372.88,0.0,0.97239,2e-05,4.85232]
[1777565921128,38.42,76378.18,0.0,0.97251,2e-05,4.83548]
[1777565922217,38.42,76378.18,0.0,0.97251,2e-05,4.83548]
[1777565922269,38.42,76378.18,0.0,0.97251,2e-05,4.83548]
[1777565922326,38.42,76378.18,0.0,0.97251,2e-05,4.83548]
[1777565923142,38.41,76387.26,0.0,0.97271,2e-05,4.8067]
[1777565924964,38.41,76387.26,0.0,0.97271,2e-05,4.8067]
[1777565925075,38.41,76387.26,0.0,0.97271,2e-05,4.8067]
[1777565926661,38.41,76384.32,0.0,0.97265,2e-05,4.81481]
[1777565926708,38.41,76384.32,0.0,0.97265,2e-05,4.81481]
[1777565926828,38.41,76384.32,0.0,0.97265,2e-05,4.81481]
[1777565927170,38.41,76384.54,0.0,0.97266,2e-05,4.8138]
[1777565930728,38.41,76385.29,0.0,0.97268,2e-05,4.81051]
[1777565930781,38.41,76385.29,0.0,0.97268,2e-05,4.81051]
[1777565930829,38.41,76385.29,0.0,0.97268,2e-05,4.81051]
[1777565935508,38.41,76385.58,0.0,0.9727,2e-05,4.808]
[1777565935560,38.41,76385.58,0.0,0.9727,2e-05,4.808]
[1777565935575,38.41,76385.58,0.0,0.9727,2e-05,4.808]
[1777565936233,38.41,76385.77,0.0,0.9727,2e-05,4.8071]
[1777565940930,38.4,76385.05,0.0,0.9727,2e-05,4.80805]
[1777565940970,38.4,76385.05,0.0,0.9727,2e-05,4.80805]
[1777565941081,38.4,76385.05,0.0,0.9727,2e-05,4.80805]
[1777565941268,38.4,76379.93,0.0,0.97259,2e-05,4.82355]
[1777565941538,38.4,76379.93,0.0,0.97259,2e-05,4.82355]
[1777565941576,38.4,76379.93,0.0,0.97259,2e-05,4.82355]
[1777565942162,38.4,76379.93,0.0,0.97259,2e-05,4.82355]
[1777565942275,38.4,76373.02,0.0,0.97244,2e-05,4.84464]
[1777565942723,38.4,76373.02,0.0,0.97244,2e-05,4.84464]
[1777565942829,38.4,76373.02,0.0,0.97244,2e-05,4.84464]
[1777565945325,38.4,76370.65,0.0,0.9724,2e-05,4.85127]
[1777565946303,38.4,76370.91,0.0,0.97241,2e-05,4.84968]
[1777565947536,38.4,76370.33,0.0,0.9724,2e-05,4.85109]
[1777565947540,38.4,76370.33,0.0,0.9724,2e-05,4.85109]
[1777565947575,38.4,76370.33,0.0,0.9724,2e-05,4.85109]
[1777565952801,38.39,76370.98,0.0,0.97242,2e-05,4.84712]
[1777565956373,38.39,76366.49,0.0,0.97234,2e-05,4.85955]
[1777565956986,38.39,76366.49,0.0,0.97234,2e-05,4.85955]
[1777565957038,38.39,76366.49,0.0,0.97234,2e-05,4.85955]
[1777565957047,38.39,76366.49,0.0,0.97234,2e-05,4.85955]
[1777565957078,38.39,76366.49,0.0,0.97234,2e-05,4.85955]
[1777565957144,38.39,76366.49,0.0,0.97234,2e-05,4.85955]
[1777565957380,38.39,76362.58,0.0,0.97226,2e-05,4.87133]
[1777565959394,38.39,76366.26,0.0,0.97234,2e-05,4.85864]
[1777565964428,38.38,76365.88,0.0,0.97235,2e-05,4.85784]
[1777565965608,38.38,76365.19,0.0,0.97234,2e-05,4.8596]
[1777565965657,38.38,76365.19,0.0,0.97234,2e-05,4.8596]
[1777565965826,38.38,76365.19,0.0,0.97234,2e-05,4.8596]
[1777565966443,38.38,76363.86,0.0,0.97231,2e-05,4.86334]
[1777565966528,38.38,76363.86,0.0,0.97231,2e-05,4.86334]
[1777565966576,38.38,76363.86,0.0,0.97231,2e-05,4.86334]
[1777565966577,38.38,76363.86,0.0,0.97231,2e-05,4.86334]
[1777565973020,38.38,76362.06,0.0,0.9723,2e-05,4.86483]
[1777565973070,38.38,76362.06,0.0,0.9723,2e-05,4.86483]
[1777565973077,38.38,76362.06,0.0,0.9723,2e-05,4.86483]
[1777565973090,38.38,76362.06,0.0,0.9723,2e-05,4.86483]
[1777565973128,38.38,76362.06,0.0,0.9723,2e-05,4.86483]
[1777565973331,38.38,76362.06,0.0,0.9723,2e-05,4.86483]
[1777565973349,38.37,76362.74,0.0,0.97231,2e-05,4.86231]
[1777565975506,38.37,76356.85,0.0,0.97219,2e-05,4.87949]
[1777565979534,38.37,76353.18,0.0,0.97213,2e-05,4.88924]
[1777565981095,38.37,76353.18,0.0,0.97213,2e-05,4.88924]
[1777565981145,38.37,76353.18,0.0,0.97213,2e-05,4.88924]
[1777565981161,38.37,76353.18,0.0,0.97213,2e-05,4.88924]
[1777565981326,38.37,76353.18,0.0,0.97213,2e-05,4.88924]
[1777565981424,38.37,76351.32,0.0,0.97209,2e-05,4.89462]
[1777565985801,38.36,76351.05,0.0,0.97209,2e-05,4.89368]
[1777565989751,38.36,76351.08,0.0,0.97211,2e-05,4.89181]
[1777565989803,38.36,76351.08,0.0,0.97211,2e-05,4.89181]
[1777565989829,38.36,76351.08,0.0,0.97211,2e-05,4.89181]
[1777565992936,38.36,76351.07,0.0,0.97211,2e-05,4.89097]
[1777565992988,38.36,76351.07,0.0,0.97211,2e-05,4.89097]
[1777565993079,38.36,76351.07,0.0,0.97211,2e-05,4.89097]
[1777565993155,38.36,76350.96,0.0,0.97212,2e-05,4.89043]
[1777565998668,38.35,76350.92,0.0,0.97213,2e-05,4.88795]
[1777566001832,38.35,76352.99,0.0,0.97218,2e-05,4.88061]
[1777566002017,38.35,76352.99,0.0,0.97218,2e-05,4.88061]
[1777566002082,38.35,76352.99,0.0,0.97218,2e-05,4.88061]
[1777566002128,38.35,76352.99,0.0,0.97218,2e-05,4.88061]
[1777566002369,38.35,76352.99,0.0,0.97218,2e-05,4.88061]
[1777566002386,38.35,76352.99,0.0,0.97218,2e-05,4.88061]
[1777566002398,38.35,76354.87,0.0,0.97223,2e-05,4.87432]
[1777566002732,38.35,76354.87,0.0,0.97223,2e-05,4.87432]
[1777566003081,38.35,76354.87,0.0,0.97223,2e-05,4.87432]
[1777566003333,38.35,76354.87,0.0,0.97223,2e-05,4.87432]
[1777566007133,38.34,76359.11,0.0,0.97233,2e-05,4.85951]
[1777566007183,38.34,76359.11,0.0,0.97233,2e-05,4.85951]
[1777566007309,38.34,76359.11,0.0,0.97233,2e-05,4.85951]
[1777566007327,38.34,76359.11,0.0,0.97233,2e-05,4.85951]
[1777566007467,38.34,76365.83,0.0,0.97248,2e-05,4.83823]
[1777566007529,38.34,76365.83,0.0,0.97248,2e-05,4.83823]
[1777566013773,38.34,76358.95,0.0,0.97235,2e-05,4.85725]
[1777566014514,38.34,76358.95,0.0,0.97235,2e-05,4.85725]
[1777566014553,38.34,76358.95,0.0,0.97235,2e-05,4.85725]
[1777566014582,38.34,76358.95,0.0,0.97235,2e-05,4.85725]
[1777566014744,38.34,76358.95,0.0,0.97235,2e-05,4.85725]
[1777566014827,38.34,76358.95,0.0,0.97235,2e-05,4.85725]
[1777566015145,38.34,76358.95,0.0,0.97235,2e-05,4.85725]
[1777566015211,38.34,76354.97,0.0,0.97226,2e-05,4.86929]
[1777566015787,38.34,76352.0,0.0,0.9722,2e-05,4.87817]
[1777566021426,38.33,76350.6,0.0,0.97218,2e-05,4.88089]
[1777566021476,38.33,76350.45,0.0,0.97218,2e-05,4.88094]
[1777566021582,38.33,76350.45,0.0,0.97218,2e-05,4.88094]
[1777566024154,38.33,76350.27,0.0,0.97218,2e-05,4.88067]
[1777566024327,38.33,76350.27,0.0,0.97218,2e-05,4.88067]
[1777566024332,38.33,76350.27,0.0,0.97218,2e-05,4.88067]
[1777566024369,38.33,76346.33,0.0,0.9721,2e-05,4.89259]
[1777566029886,38.32,76347.34,0.0,0.97214,2e-05,4.88682]
[1777566030743,38.32,76347.34,0.0,0.97214,2e-05,4.88682]
[1777566030800,38.32,76347.34,0.0,0.97214,2e-05,4.88682]
[1777566030834,38.32,76347.34,0.0,0.97214,2e-05,4.88682]
[1777566031504,38.32,76347.34,0.0,0.97214,2e-05,4.88682]
[1777566030893,38.32,76347.75,0.0,0.97215,2e-05,4.88511]
[1777566031575,38.32,76347.75,0.0,0.97215,2e-05,4.88511]
[1777566032021,38.32,76347.75,0.0,0.97215,2e-05,4.88511]
[1777566032048,38.32,76350.43,0.0,0.97222,2e-05,4.87418]
[1777566034921,38.32,76355.86,0.0,0.97235,2e-05,4.85604]
[1777566036206,38.32,76355.86,0.0,0.97235,2e-05,4.85604]
[1777566036329,38.32,76355.86,0.0,0.97235,2e-05,4.85604]
[1777566036359,38.32,76359.55,0.0,0.97243,2e-05,4.84419]
[1777566036755,38.32,76359.55,0.0,0.97243,2e-05,4.84419]
[1777566036934,38.32,76363.91,0.0,0.97253,2e-05,4.83029]
[1777566037942,38.32,76365.93,0.0,0.97258,2e-05,4.8237]
[1777566042977,38.31,76366.92,0.0,0.97261,2e-05,4.81913]
[1777566047005,38.31,76370.08,0.0,0.97268,2e-05,4.80818]
[1777566048894,38.31,76369.66,0.0,0.97268,2e-05,4.80921]
[1777566048947,38.31,76369.66,0.0,0.97268,2e-05,4.80921]
[1777566050078,38.31,76369.37,0.0,0.97267,2e-05,4.80984]
[1777566052041,38.31,76365.83,0.0,0.9726,2e-05,4.81999]
[1777566054577,38.31,76366.94,0.0,0.97263,2e-05,4.81598]
[1777566057075,38.3,76362.29,0.0,0.97253,2e-05,4.82955]
[1777566059089,38.3,76360.35,0.0,0.9725,2e-05,4.83496]
[1777566060096,38.3,76352.29,0.0,0.97232,2e-05,4.85975]
[1777566061103,38.3,76349.66,0.0,0.97227,2e-05,4.8676]
[1777566066138,38.3,76349.31,0.0,0.97227,2e-05,4.86682]
[1777566068404,38.3,76349.2,0.0,0.97227,2e-05,4.86679]
[1777566068505,38.3,76342.45,0.0,0.97213,2e-05,4.88753]
[1777566074194,38.29,76343.55,0.0,0.97217,2e-05,4.88162]
[1777566079228,38.29,76342.75,0.0,0.97217,2e-05,4.88212]
[1777566084264,38.28,76347.23,0.0,0.97228,2e-05,4.86611]
[1777566088292,38.28,76349.8,0.0,0.97234,2e-05,4.85661]
[1777566093327,38.27,76346.62,0.0,0.9723,2e-05,4.86267]
[1777566096348,38.27,76343.62,0.0,0.97224,2e-05,4.87095]
[1777566102390,38.27,76343.51,0.0,0.97225,2e-05,4.86908]
[1777566107425,38.26,76343.33,0.0,0.97226,2e-05,4.86782]
[1777566112460,38.26,76344.25,0.0,0.97229,2e-05,4.86314]
[1777566117495,38.26,76342.75,0.0,0.97227,2e-05,4.86606]
[1777566122530,38.25,76342.94,0.0,0.97229,2e-05,4.86367]
[1777566124544,38.25,76339.78,0.0,0.97223,2e-05,4.87284]
[1777566125551,38.25,76337.81,0.0,0.97219,2e-05,4.87828]
[1777566128572,38.25,76332.39,0.0,0.97208,2e-05,4.89413]
[1777566133607,38.24,76340.59,0.0,0.97227,2e-05,4.86636]
[1777566134614,38.24,76344.23,0.0,0.97235,2e-05,4.85462]
[1777566139649,38.24,76339.51,0.0,0.97226,2e-05,4.86761]
[1777566144684,38.23,76338.25,0.0,0.97225,2e-05,4.86967]
[1777566145691,38.23,76340.36,0.0,0.9723,2e-05,4.86269]
[1777566148711,38.23,76346.17,0.0,0.97243,2e-05,4.84343]
[1777566153748,38.23,76347.4,0.0,0.97248,2e-05,4.83579]
[1777566158783,38.22,76353.08,0.0,0.97261,2e-05,4.81648]
[1777566159790,38.22,76357.0,0.0,0.9727,2e-05,4.80401]
[1777566163819,38.22,76360.0,0.0,0.97277,2e-05,4.79362]
[1777566168854,38.22,76359.69,0.0,0.97277,2e-05,4.79331]
[1777566172882,38.21,76364.96,0.0,0.97289,2e-05,4.77604]
[1777566177917,38.21,76364.21,0.0,0.97288,2e-05,4.77728]
[1777566181945,38.21,76369.3,0.0,0.973,2e-05,4.76076]
[1777566184345,38.21,76369.06,0.0,0.973,2e-05,4.76132]
[1777566190008,38.21,76362.95,0.0,0.97287,2e-05,4.77891]
[1777566191012,38.21,76360.77,0.0,0.97283,2e-05,4.78544]
[1777566193027,38.21,76362.94,0.0,0.97288,2e-05,4.77831]
[1777566198062,38.2,76363.16,0.0,0.97289,2e-05,4.77666]
[1777566203097,38.2,76363.1,0.0,0.97289,2e-05,4.7759]
[1777566207553,38.2,76363.18,0.0,0.9729,2e-05,4.7751]
[1777566207654,38.2,76350.4,0.0,0.97263,2e-05,4.81426]
[1777566208133,38.2,76340.91,0.0,0.97242,2e-05,4.84382]
[1777566209144,38.2,76340.3,0.0,0.97241,2e-05,4.84541]
[1777566211158,38.2,76338.34,0.0,0.97238,2e-05,4.84878]
[1777566213172,38.2,76331.24,0.0,0.97223,2e-05,4.87034]
[1777566216196,38.19,76334.16,0.0,0.9723,2e-05,4.86011]
[1777566221228,38.19,76335.04,0.0,0.97234,2e-05,4.85561]
[1777566222235,38.19,76332.86,0.0,0.97229,2e-05,4.86208]
[1777566225256,38.19,76330.83,0.0,0.97225,2e-05,4.86735]
[1777566226263,38.19,76328.73,0.0,0.97221,2e-05,4.87356]
[1777566227270,38.18,76331.6,0.0,0.97227,2e-05,4.86418]
[1777566232305,38.18,76331.14,0.0,0.97228,2e-05,4.86377]
[1777566235326,38.18,76328.08,0.0,0.97222,2e-05,4.87226]
[1777566240361,38.17,76329.47,0.0,0.97226,2e-05,4.86595]
[1777566245396,38.17,76329.48,0.0,0.97228,2e-05,4.86392]
[1777566248417,38.17,76336.63,0.0,0.97244,2e-05,4.84037]
[1777566253452,38.16,76341.45,0.0,0.97256,2e-05,4.82357]
[1777566254459,38.16,76344.45,0.0,0.97262,2e-05,4.81391]
[1777566259493,38.16,76344.24,0.0,0.97263,2e-05,4.81299]
[1777566264529,38.16,76338.61,0.0,0.97252,2e-05,4.82895]
[1777566267549,38.15,76336.08,0.0,0.97247,2e-05,4.8358]
[1777566272586,38.15,76334.65,0.0,0.97246,2e-05,4.83637]
[1777566276612,38.15,76336.8,0.0,0.97252,2e-05,4.82823]
[1777566278627,38.14,76343.81,0.0,0.97268,2e-05,4.8057]
[1777566280641,38.14,76340.3,0.0,0.9726,2e-05,4.81596]
[1777566285676,38.14,76340.36,0.0,0.97262,2e-05,4.81416]
[1777566291718,38.14,76340.49,0.0,0.97263,2e-05,4.8118]
[1777566296754,38.13,76339.07,0.0,0.97262,2e-05,4.81426]
[1777566301789,38.13,76339.02,0.0,0.97263,2e-05,4.81277]
[1777566302796,38.13,76334.93,0.0,0.97254,2e-05,4.82519]
[1777566306824,38.12,76331.91,0.0,0.97248,2e-05,4.83321]
[1777566309846,38.12,76334.58,0.0,0.97255,2e-05,4.82377]
[1777566312867,38.12,76339.03,0.0,0.97265,2e-05,4.80883]
[1777566315887,38.12,76341.35,0.0,0.97271,2e-05,4.80062]
[1777566319916,38.11,76338.32,0.0,0.97265,2e-05,4.80878]
[1777566324951,38.11,76340.81,0.0,0.97272,2e-05,4.79939]
[1777566329986,38.11,76337.69,0.0,0.97266,2e-05,4.80756]
[1777566335021,38.1,76335.56,0.0,0.97264,2e-05,4.81049]
[1777566337035,38.1,76333.27,0.0,0.97259,2e-05,4.81696]
[1777566339049,38.1,76338.65,0.0,0.97271,2e-05,4.79954]
[1777566344084,38.1,76340.42,0.0,0.97276,2e-05,4.79255]
[1777566346098,38.1,76337.51,0.0,0.9727,2e-05,4.80102]
[1777566351133,38.09,76339.25,0.0,0.97275,2e-05,4.79408]
[1777566356169,38.09,76339.5,0.0,0.97277,2e-05,4.79186]
[1777566361204,38.09,76340.58,0.0,0.9728,2e-05,4.78708]
[1777566364225,38.08,76344.62,0.0,0.97289,2e-05,4.77372]
[1777566365232,38.08,76347.4,0.0,0.97295,2e-05,4.76486]
[1777566370267,38.08,76347.99,0.0,0.97297,2e-05,4.76184]
[1777566372281,38.08,76344.34,0.0,0.9729,2e-05,4.77268]
[1777566377319,38.08,76344.21,0.0,0.9729,2e-05,4.77185]
[1777566383358,38.07,76348.1,0.0,0.973,2e-05,4.75842]
[1777566388393,38.07,76347.74,0.0,0.973,2e-05,4.75849]
[1777566391414,38.07,76344.1,0.0,0.97293,2e-05,4.76702]
[1777566396449,38.07,76342.51,0.0,0.97291,2e-05,4.77082]
[1777566401484,38.07,76342.82,0.0,0.97292,2e-05,4.76878]
[1777566403498,38.07,76340.73,0.0,0.97288,2e-05,4.77483]
[1777566407526,38.06,76343.71,0.0,0.97295,2e-05,4.76474]
[1777566412561,38.06,76343.81,0.0,0.97296,2e-05,4.76344]
[1777566417596,38.06,76344.15,0.0,0.97297,2e-05,4.76143]
[1777566418602,38.06,76341.97,0.0,0.97293,2e-05,4.76799]
[1777566423638,38.06,76342.03,0.0,0.97293,2e-05,4.76682]
[1777566428673,38.05,76346.26,0.0,0.97303,2e-05,4.75277]
[1777566429680,38.05,76341.81,0.0,0.97294,2e-05,4.76638]
[1777566430687,38.05,76339.83,0.0,0.9729,2e-05,4.77232]
[1777566435722,38.05,76340.9,0.0,0.97293,2e-05,4.76801]
[1777566440757,38.05,76342.45,0.0,0.97297,2e-05,4.76226]
[1777566445792,38.05,76342.16,0.0,0.97297,2e-05,4.76229]
[1777566448813,38.05,76344.98,0.0,0.97303,2e-05,4.75305]
[1777566453848,38.04,76343.51,0.0,0.97301,2e-05,4.75471]
[1777566458883,38.04,76342.27,0.0,0.97299,2e-05,4.75777]
[1777566459890,38.04,76339.87,0.0,0.97294,2e-05,4.76504]
[1777566462911,38.04,76337.45,0.0,0.97289,2e-05,4.77205]
[1777566463918,38.04,76333.88,0.0,0.97282,2e-05,4.78296]
[1777566464925,38.04,76320.99,0.0,0.97254,2e-05,4.82276]
[1777566465932,38.04,76320.46,0.0,0.97253,2e-05,4.82414]
[1777566466939,38.04,76312.98,0.0,0.97237,2e-05,4.84757]
[1777566467946,38.04,76305.43,0.0,0.97221,2e-05,4.8707]
[1777566470968,38.04,76302.01,0.0,0.97214,2e-05,4.88037]
[1777566473988,38.03,76299.23,0.0,0.97209,2e-05,4.88797]
[1777566475939,38.03,76299.23,0.0,0.97209,2e-05,4.88797]
[1777566476247,38.03,76296.33,0.0,0.97203,2e-05,4.89632]
[1777566478016,38.03,76288.02,0.0,0.97185,2e-05,4.92181]
[1777566479023,38.03,76284.7,0.0,0.97178,2e-05,4.93189]
[1777566481037,38.03,76286.95,0.0,0.97183,2e-05,4.92379]
[1777566485065,38.02,76282.47,0.0,0.97175,2e-05,4.93619]
[1777566489094,38.02,76285.77,0.0,0.97183,2e-05,4.92384]
[1777566491107,38.02,76278.89,0.0,0.97169,2e-05,4.94483]
[1777566492114,38.02,76271.86,0.0,0.97153,2e-05,4.96679]
[1777566493121,38.01,76269.72,0.0,0.97149,2e-05,4.97312]
[1777566498157,38.01,76269.86,0.0,0.97151,2e-05,4.97005]
[1777566500207,38.01,76270.77,0.0,0.97153,2e-05,4.96662]
[1777566500258,38.01,76270.77,0.0,0.97153,2e-05,4.96662]
[1777566500328,38.01,76270.77,0.0,0.97153,2e-05,4.96662]
[1777566500420,38.01,76270.0,0.0,0.97152,2e-05,4.96858]
[1777566504199,38.0,76267.45,0.0,0.97147,2e-05,4.97471]
[1777566509234,38.0,76267.9,0.0,0.9715,2e-05,4.97071]
[1777566514268,37.99,76267.66,0.0,0.97153,2e-05,4.96681]
[1777566519304,37.99,76268.16,0.0,0.97155,2e-05,4.96275]
[1777566524353,37.98,76267.89,0.0,0.97156,2e-05,4.9617]
[1777566525347,37.98,76270.93,0.0,0.97164,2e-05,4.95103]
[1777566530382,37.97,76270.46,0.0,0.97164,2e-05,4.95025]
[1777566535419,37.97,76272.27,0.0,0.9717,2e-05,4.94224]
[1777566537435,37.97,76279.96,0.0,0.97188,2e-05,4.91688]
[1777566538440,37.97,76284.99,0.0,0.97199,2e-05,4.90052]
[1777566539447,37.97,76282.68,0.0,0.97194,2e-05,4.90748]
[1777566544482,37.96,76284.36,0.0,0.97199,2e-05,4.90028]
[1777566547503,37.96,76282.09,0.0,0.97195,2e-05,4.90639]
[1777566548510,37.96,76280.13,0.0,0.97191,2e-05,4.91224]
[1777566553546,37.96,76282.78,0.0,0.97198,2e-05,4.9019]
[1777566558583,37.95,76282.83,0.0,0.97199,2e-05,4.89989]
[1777566559590,37.95,76284.96,0.0,0.97204,2e-05,4.89277]
[1777566561604,37.95,76288.25,0.0,0.97212,2e-05,4.88166]
[1777566566639,37.95,76288.23,0.0,0.97213,2e-05,4.88004]
[1777566568653,37.94,76291.52,0.0,0.97221,2e-05,4.86898]
[1777566569660,37.94,76293.86,0.0,0.97226,2e-05,4.86128]
[1777566571674,37.94,76296.31,0.0,0.97233,2e-05,4.85083]
[1777566574695,37.94,76294.14,0.0,0.97229,2e-05,4.85679]
[1777566579729,37.94,76295.2,0.0,0.97232,2e-05,4.852]
[1777566584768,37.93,76293.32,0.0,0.97229,2e-05,4.85649]
[1777566585775,37.93,76298.08,0.0,0.9724,2e-05,4.8412]
[1777566586782,37.93,76301.33,0.0,0.97247,2e-05,4.83072]
[1777566590810,37.93,76307.8,0.0,0.97262,2e-05,4.80943]
[1777566592825,37.93,76312.68,0.0,0.97273,2e-05,4.79375]
[1777566594838,37.93,76314.69,0.0,0.97278,2e-05,4.78708]
[1777566595859,37.93,76319.63,0.0,0.97288,2e-05,4.77151]
[1777566596857,37.93,76326.7,0.0,0.97304,2e-05,4.74938]
[1777566600886,37.93,76330.84,0.0,0.97313,2e-05,4.73609]
[1777566603906,37.93,76332.64,0.0,0.97317,2e-05,4.73022]
[1777566607933,37.93,76329.93,0.0,0.97311,2e-05,4.73829]
[1777566608941,37.93,76331.93,0.0,0.97316,2e-05,4.73202]
[1777566609948,37.92,76334.99,0.0,0.97322,2e-05,4.72247]
[1777566610955,37.92,76337.81,0.0,0.97328,2e-05,4.7137]
[1777566612969,37.92,76339.98,0.0,0.97333,2e-05,4.70691]
[1777566615990,37.92,76337.04,0.0,0.97327,2e-05,4.71588]
[1777566618004,37.92,76334.96,0.0,0.97323,2e-05,4.72223]
[1777566619011,37.92,76336.83,0.0,0.97327,2e-05,4.7164]
[1777566622036,37.92,76334.89,0.0,0.97323,2e-05,4.72224]
[1777566625059,37.92,76344.99,0.0,0.97344,2e-05,4.69096]
[1777566626065,37.92,76350.78,0.0,0.97356,2e-05,4.67314]
[1777566627072,37.92,76349.4,0.0,0.97354,2e-05,4.6774]
[1777566632106,37.92,76350.52,0.0,0.97357,2e-05,4.67201]
[1777566634121,37.92,76347.52,0.0,0.97351,2e-05,4.68128]
[1777566635128,37.92,76344.89,0.0,0.97345,2e-05,4.68937]
[1777566640765,37.92,76344.42,0.0,0.97344,2e-05,4.69078]
[1777566640858,37.92,76348.9,0.0,0.97353,2e-05,4.67702]
[1777566644190,37.92,76353.19,0.0,0.97362,2e-05,4.66395]
[1777566649226,37.92,76353.24,0.0,0.97362,2e-05,4.66397]
[1777566654261,37.92,76347.87,0.0,0.97351,2e-05,4.6806]
[1777566659297,37.92,76348.6,0.0,0.97352,2e-05,4.67843]
[1777566661311,37.92,76346.91,0.0,0.97349,2e-05,4.68364]
[1777566664332,37.92,76344.06,0.0,0.97343,2e-05,4.69242]
[1777566669367,37.92,76343.19,0.0,0.97341,2e-05,4.69507]
[1777566674402,37.92,76342.15,0.0,0.97339,2e-05,4.69819]
[1777566676416,37.92,76338.1,0.0,0.9733,2e-05,4.71062]
[1777566677423,37.92,76339.9,0.0,0.97334,2e-05,4.70503]
[1777566682458,37.92,76339.97,0.0,0.97334,2e-05,4.70464]
[1777566685479,37.92,76334.92,0.0,0.97324,2e-05,4.72011]
[1777566688500,37.92,76333.12,0.0,0.9732,2e-05,4.72547]
[1777566692528,37.92,76331.08,0.0,0.97317,2e-05,4.7294]
[1777566694542,37.92,76329.29,0.0,0.97313,2e-05,4.73478]
[1777566697563,37.92,76332.97,0.0,0.97321,2e-05,4.72314]
[1777566702598,37.92,76328.91,0.0,0.97313,2e-05,4.73535]
[1777566704612,37.92,76324.3,0.0,0.97303,2e-05,4.74943]
[1777566706625,37.92,76321.64,0.0,0.97297,2e-05,4.75744]
[1777566711661,37.92,76320.81,0.0,0.97296,2e-05,4.75932]
[1777566716696,37.92,76320.64,0.0,0.97296,2e-05,4.75918]
[1777566720724,37.92,76318.51,0.0,0.97292,2e-05,4.76528]
[1777566721731,37.92,76312.28,0.0,0.97279,2e-05,4.78454]
[1777566722738,37.92,76308.67,0.0,0.97271,2e-05,4.79564]
[1777566723745,37.91,76311.23,0.0,0.97277,2e-05,4.78744]
[1777566728780,37.91,76310.03,0.0,0.97275,2e-05,4.79021]
[1777566731802,37.91,76308.08,0.0,0.97271,2e-05,4.79567]
[1777566736844,37.91,76310.23,0.0,0.97276,2e-05,4.78783]
[1777566741879,37.91,76309.11,0.0,0.97275,2e-05,4.79022]
[1777566743893,37.91,76306.44,0.0,0.97269,2e-05,4.7981]
[1777566744899,37.9,76303.88,0.0,0.97264,2e-05,4.80586]
[1777566750942,37.9,76303.85,0.0,0.97265,2e-05,4.80442]
[1777566754970,37.9,76301.74,0.0,0.97262,2e-05,4.80791]
[1777566756984,37.9,76304.07,0.0,0.97267,2e-05,4.8001]
[1777566760010,37.9,76306.23,0.0,0.97272,2e-05,4.79265]
[1777566763027,37.9,76308.87,0.0,0.97279,2e-05,4.78378]
[1777566766048,37.89,76312.15,0.0,0.97286,2e-05,4.77295]
[1777566770076,37.89,76313.94,0.0,0.97291,2e-05,4.76663]
[1777566772090,37.89,76315.93,0.0,0.97295,2e-05,4.76006]
[1777566773097,37.89,76318.35,0.0,0.973,2e-05,4.75235]
[1777566774104,37.89,76324.92,0.0,0.97315,2e-05,4.7318]
[1777566775111,37.89,76327.82,0.0,0.97321,2e-05,4.72266]
[1777566777125,37.89,76326.59,0.0,0.97319,2e-05,4.72624]
[1777566781153,37.89,76324.49,0.0,0.97314,2e-05,4.7323]
[1777566782159,37.89,76319.55,0.0,0.97304,2e-05,4.74751]
[1777566786188,37.89,76316.91,0.0,0.97298,2e-05,4.75515]
[1777566791223,37.89,76316.27,0.0,0.97298,2e-05,4.7563]
[1777566796258,37.88,76315.59,0.0,0.97297,2e-05,4.75731]
[1777566803307,37.88,76314.46,0.0,0.97295,2e-05,4.75944]
[1777566808342,37.88,76313.47,0.0,0.97294,2e-05,4.7615]
[1777566812952,37.88,76316.23,0.0,0.97302,2e-05,4.74996]
[1777566818412,37.87,76317.88,0.0,0.97306,2e-05,4.74368]
[1777566823446,37.87,76317.65,0.0,0.97306,2e-05,4.74343]
[1777566827475,37.87,76315.3,0.0,0.97302,2e-05,4.74994]
[1777566830496,37.87,76311.16,0.0,0.97293,2e-05,4.7622]
[1777566835531,37.87,76311.06,0.0,0.97294,2e-05,4.76135]
[1777566840566,37.86,76311.37,0.0,0.97295,2e-05,4.75923]
[1777566845601,37.86,76309.43,0.0,0.97292,2e-05,4.76413]
[1777566849628,37.86,76319.61,0.0,0.97314,2e-05,4.73158]
[1777566850636,37.86,76325.11,0.0,0.97326,2e-05,4.71438]
[1777566851643,37.86,76327.25,0.0,0.97331,2e-05,4.70763]
[1777566852650,37.86,76329.62,0.0,0.97336,2e-05,4.70018]
[1777566857685,37.86,76327.92,0.0,0.97333,2e-05,4.70489]
[1777566858692,37.86,76321.7,0.0,0.9732,2e-05,4.72401]
[1777566860706,37.86,76319.16,0.0,0.97314,2e-05,4.73159]
[1777566865741,37.85,76319.87,0.0,0.97316,2e-05,4.72859]
[1777566867755,37.85,76316.16,0.0,0.97309,2e-05,4.73977]
[1777566872790,37.85,76316.92,0.0,0.97312,2e-05,4.73439]
[1777566877825,37.85,76316.49,0.0,0.97312,2e-05,4.7348]
[1777566879840,37.85,76318.7,0.0,0.97317,2e-05,4.72758]
[1777566884874,37.85,76323.67,0.0,0.97328,2e-05,4.71134]
[1777566885881,37.85,76328.22,0.0,0.97338,2e-05,4.69715]
[1777566888902,37.85,76331.13,0.0,0.97344,2e-05,4.68784]
[1777566889910,37.85,76333.01,0.0,0.97348,2e-05,4.68196]
[1777566890918,37.85,76340.65,0.0,0.97365,2e-05,4.65841]
[1777566891925,37.85,76347.44,0.0,0.97379,2e-05,4.63759]
[1777566892932,37.85,76349.66,0.0,0.97384,2e-05,4.63081]
[1777566893939,37.85,76356.0,0.0,0.97397,2e-05,4.6115]
[1777566896960,37.85,76358.5,0.0,0.97402,2e-05,4.60405]
[1777566900988,37.85,76361.47,0.0,0.97408,2e-05,4.59528]
[1777566903005,37.85,76367.03,0.0,0.97419,2e-05,4.5786]
[1777566904009,37.85,76372.12,0.0,0.9743,2e-05,4.56333]
[1777566907030,37.85,76368.29,0.0,0.97422,2e-05,4.57534]
[1777566910051,37.85,76366.19,0.0,0.97417,2e-05,4.58208]
[1777566912065,37.85,76361.78,0.0,0.97408,2e-05,4.5957]
[1777566914079,37.85,76367.27,0.0,0.97419,2e-05,4.57928]
[1777566916093,37.85,76369.45,0.0,0.97423,2e-05,4.57297]
[1777566921128,37.85,76369.6,0.0,0.97423,2e-05,4.5733]
[1777566923142,37.85,76366.5,0.0,0.97416,2e-05,4.583]
[1777566924149,37.85,76363.73,0.0,0.97411,2e-05,4.59154]
[1777566927170,37.85,76361.63,0.0,0.97406,2e-05,4.59834]
[1777566932205,37.86,76362.0,0.0,0.97407,2e-05,4.59583]
[1777566933212,37.86,76364.11,0.0,0.97412,2e-05,4.58957]
[1777566938248,37.86,76362.55,0.0,0.97408,2e-05,4.59507]
[1777566942275,37.86,76359.11,0.0,0.974,2e-05,4.60613]
[1777566947311,37.86,76359.74,0.0,0.97401,2e-05,4.60494]
[1777566952346,37.86,76358.95,0.0,0.97399,2e-05,4.60808]
[1777566953353,37.86,76362.37,0.0,0.97406,2e-05,4.59784]
[1777566955368,37.86,76367.3,0.0,0.97416,2e-05,4.58321]
[1777566956375,37.86,76365.57,0.0,0.97412,2e-05,4.58862]
[1777566957382,37.86,76363.43,0.0,0.97408,2e-05,4.59531]
[1777566960403,37.87,76365.87,0.0,0.97412,2e-05,4.58845]
[1777566961410,37.87,76368.06,0.0,0.97417,2e-05,4.58199]
[1777566962417,37.87,76370.17,0.0,0.97421,2e-05,4.5758]
[1777566967452,37.87,76370.24,0.0,0.9742,2e-05,4.57683]
[1777566968458,37.87,76367.14,0.0,0.97414,2e-05,4.58642]
[1777566973494,37.87,76368.31,0.0,0.97416,2e-05,4.58384]
[1777566976515,37.87,76370.34,0.0,0.9742,2e-05,4.57828]
[1777566981550,37.87,76369.6,0.0,0.97417,2e-05,4.5815]
[1777566983670,37.88,76369.22,0.0,0.97416,2e-05,4.58285]
[1777566985578,37.88,76374.56,0.0,0.97427,2e-05,4.56729]
[1777566986585,37.88,76378.95,0.0,0.97436,2e-05,4.55427]
[1777566991620,37.88,76377.46,0.0,0.97433,2e-05,4.55784]
[1777566996654,37.88,76378.0,0.0,0.97434,2e-05,4.55728]
[1777566998669,37.88,76382.09,0.0,0.97442,2e-05,4.54539]
[1777567003704,37.89,76383.46,0.0,0.97444,2e-05,4.54239]
[1777567008739,37.89,76382.34,0.0,0.97441,2e-05,4.54682]
[1777567012767,37.89,76389.15,0.0,0.97454,2e-05,4.52717]
[1777567017802,37.89,76386.28,0.0,0.97448,2e-05,4.53692]
[1777567018809,37.89,76384.73,0.0,0.97444,2e-05,4.54178]
[1777567023844,37.89,76385.62,0.0,0.97446,2e-05,4.54012]
[1777567027872,37.9,76375.02,0.0,0.97423,2e-05,4.57286]
[1777567028879,37.9,76370.71,0.0,0.97414,2e-05,4.58604]
[1777567029886,37.9,76374.84,0.0,0.97423,2e-05,4.57367]
[1777567030893,37.9,76379.22,0.0,0.97431,2e-05,4.5606]
[1777567035928,37.9,76378.67,0.0,0.9743,2e-05,4.5631]
[1777567037942,37.9,76372.43,0.0,0.97417,2e-05,4.58225]
[1777567039957,37.9,76370.81,0.0,0.97413,2e-05,4.5874]
[1777567042977,37.9,76368.54,0.0,0.97408,2e-05,4.59462]
[1777567045997,37.9,76370.24,0.0,0.97411,2e-05,4.58981]
[1777567047006,37.9,76373.85,0.0,0.97419,2e-05,4.579]
[1777567050027,37.9,76372.05,0.0,0.97415,2e-05,4.58487]
[1777567055062,37.9,76371.21,0.0,0.97414,2e-05,4.58598]
[1777567060097,37.91,76369.77,0.0,0.9741,2e-05,4.59096]
[1777567065133,37.91,76362.55,0.0,0.97395,2e-05,4.61345]
[1777567066140,37.91,76358.62,0.0,0.97387,2e-05,4.62549]
[1777567069161,37.91,76353.04,0.0,0.97375,2e-05,4.64268]
[1777567071348,37.91,76349.48,0.0,0.97367,2e-05,4.65362]
[1777567072182,37.91,76347.54,0.0,0.97363,2e-05,4.65957]
[1777567073528,37.91,76347.54,0.0,0.97363,2e-05,4.65957]
[1777567073189,37.91,76340.21,0.0,0.97348,2e-05,4.68205]
[1777567074196,37.91,76337.98,0.0,0.97343,2e-05,4.68887]
[1777567079231,37.91,76339.84,0.0,0.97347,2e-05,4.68292]
[1777567080238,37.91,76337.01,0.0,0.97341,2e-05,4.69159]
[1777567085274,37.91,76336.98,0.0,0.97341,2e-05,4.69144]
[1777567088294,37.91,76339.0,0.0,0.97345,2e-05,4.68509]
[1777567093328,37.91,76339.3,0.0,0.97346,2e-05,4.68401]
[1777567097357,37.91,76341.15,0.0,0.9735,2e-05,4.67822]
[1777567098364,37.91,76345.17,0.0,0.97359,2e-05,4.66587]
[1777567100378,37.91,76347.55,0.0,0.97364,2e-05,4.65859]
[1777567103405,37.91,76345.56,0.0,0.9736,2e-05,4.66472]
[1777567104412,37.91,76342.61,0.0,0.97353,2e-05,4.67378]
[1777567109446,37.91,76340.34,0.0,0.97348,2e-05,4.6807]
[1777567114482,37.91,76338.93,0.0,0.97347,2e-05,4.68283]
[1777567119516,37.91,76339.2,0.0,0.97347,2e-05,4.68187]
[1777567122715,37.91,76339.19,0.0,0.97347,2e-05,4.68184]
[1777567122768,37.91,76339.19,0.0,0.97347,2e-05,4.68184]
[1777567123545,37.91,76339.2,0.0,0.97347,2e-05,4.68176]
[1777567128580,37.91,76342.55,0.0,0.97355,2e-05,4.67137]
[1777567129040,37.91,76342.55,0.0,0.97355,2e-05,4.67137]
[1777567129048,37.91,76342.55,0.0,0.97355,2e-05,4.67137]
[1777567129421,37.91,76342.55,0.0,0.97355,2e-05,4.67137]
[1777567129468,37.91,76342.55,0.0,0.97355,2e-05,4.67137]
[1777567129587,37.91,76342.18,0.0,0.97354,2e-05,4.67249]
[1777567134622,37.9,76342.16,0.0,0.97354,2e-05,4.67248]
[1777567139657,37.9,76340.31,0.0,0.9735,2e-05,4.67811]
[1777567141672,37.9,76330.71,0.0,0.9733,2e-05,4.70761]
[1777567143628,37.9,76330.71,0.0,0.9733,2e-05,4.70761]
[1777567143678,37.9,76331.81,0.0,0.97332,2e-05,4.70414]
[1777567143708,37.9,76331.81,0.0,0.97332,2e-05,4.70414]
[1777567143760,37.9,76331.81,0.0,0.97332,2e-05,4.70414]
[1777567143780,37.9,76332.68,0.0,0.97334,2e-05,4.70139]
[1777567147335,37.9,76335.02,0.0,0.97339,2e-05,4.69406]
[1777567147344,37.9,76335.02,0.0,0.97339,2e-05,4.69406]
[1777567147387,37.9,76335.02,0.0,0.97339,2e-05,4.69406]
[1777567147494,37.9,76335.92,0.0,0.97341,2e-05,4.69124]
[1777567148890,37.9,76336.4,0.0,0.97342,2e-05,4.68972]
[1777567149397,37.9,76338.0,0.0,0.97345,2e-05,4.68475]
[1777567151838,37.9,76339.4,0.0,0.97348,2e-05,4.68038]
[1777567151888,37.9,76339.4,0.0,0.97348,2e-05,4.68038]
[1777567153250,37.9,76339.74,0.0,0.97349,2e-05,4.67931]
[1777567153302,37.9,76339.74,0.0,0.97349,2e-05,4.67931]
[1777567153352,37.9,76338.86,0.0,0.97347,2e-05,4.68198]
[1777567157436,37.9,76338.86,0.0,0.97347,2e-05,4.6819]
[1777567157489,37.9,76338.86,0.0,0.97347,2e-05,4.6819]
[1777567162819,37.9,76341.92,0.0,0.97354,2e-05,4.67238]
[1777567165845,37.9,76341.92,0.0,0.97354,2e-05,4.67235]
[1777567165855,37.9,76341.92,0.0,0.97354,2e-05,4.67235]
[1777567165897,37.9,76341.92,0.0,0.97354,2e-05,4.67235]
[1777567165951,37.9,76341.92,0.0,0.97354,2e-05,4.67233]
[1777567171590,37.9,76342.92,0.0,0.97356,2e-05,4.66922]
[1777567171685,37.9,76342.95,0.0,0.97357,2e-05,4.66702]
[1777567175943,37.9,76341.93,0.0,0.97355,2e-05,4.6701]
[1777567175992,37.9,76341.93,0.0,0.97355,2e-05,4.6701]
[1777567176014,37.9,76341.93,0.0,0.97355,2e-05,4.6701]
[1777567181952,37.9,76342.64,0.0,0.97357,2e-05,4.66782]
[1777567182958,37.9,76342.64,0.0,0.97357,2e-05,4.66782]
[1777567182971,37.9,76342.64,0.0,0.97357,2e-05,4.66782]
[1777567182972,37.9,76342.64,0.0,0.97357,2e-05,4.66782]
[1777567183055,37.9,76342.64,0.0,0.97357,2e-05,4.66782]
[1777567183062,37.9,76343.15,0.0,0.97358,2e-05,4.66625]
[1777567185205,37.9,76343.15,0.0,0.97358,2e-05,4.66625]
[1777567185266,37.9,76343.18,0.0,0.97358,2e-05,4.66614]
[1777567187593,37.9,76341.97,0.0,0.97355,2e-05,4.66984]
[1777567187646,37.9,76341.97,0.0,0.97355,2e-05,4.66984]
[1777567191542,37.9,76341.29,0.0,0.97354,2e-05,4.67184]
[1777567193479,37.9,76344.71,0.0,0.97361,2e-05,4.66131]
[1777567193529,37.9,76344.71,0.0,0.97361,2e-05,4.66131]
[1777567193631,37.9,76345.06,0.0,0.97362,2e-05,4.66024]
[1777567198541,37.9,76344.16,0.0,0.9736,2e-05,4.66297]
[1777567198588,37.9,76344.16,0.0,0.9736,2e-05,4.66297]
[1777567202405,37.9,76340.3,0.0,0.97352,2e-05,4.67478]
[1777567202495,37.9,76340.3,0.0,0.97352,2e-05,4.67478]
[1777567202608,37.9,76339.7,0.0,0.97351,2e-05,4.6766]
[1777567204681,37.9,76336.79,0.0,0.97344,2e-05,4.68551]
[1777567204731,37.9,76337.22,0.0,0.97345,2e-05,4.68414]
[1777567206740,37.9,76334.5,0.0,0.9734,2e-05,4.69242]
[1777567206750,37.9,76334.5,0.0,0.9734,2e-05,4.69242]
[1777567207164,37.9,76334.5,0.0,0.9734,2e-05,4.69242]
[1777567207227,37.9,76334.5,0.0,0.9734,2e-05,4.69242]
[1777567207234,37.9,76330.05,0.0,0.9733,2e-05,4.70608]
[1777567213169,37.9,76330.72,0.0,0.97332,2e-05,4.70354]
[1777567217524,37.9,76327.7,0.0,0.97326,2e-05,4.71261]
[1777567217599,37.9,76327.7,0.0,0.97326,2e-05,4.71261]
[1777567217636,37.9,76327.7,0.0,0.97326,2e-05,4.71261]
[1777567218328,37.9,76331.21,0.0,0.97333,2e-05,4.70168]
[1777567218374,37.9,76331.21,0.0,0.97333,2e-05,4.70168]
[1777567218423,37.9,76336.87,0.0,0.97345,2e-05,4.68418]
[1777567223084,37.9,76338.42,0.0,0.97349,2e-05,4.67926]
[1777567223092,37.9,76338.42,0.0,0.97349,2e-05,4.67926]
[1777567228672,37.9,76338.26,0.0,0.97349,2e-05,4.67961]
[1777567230576,37.9,76333.81,0.0,0.97339,2e-05,4.69324]
[1777567230629,37.9,76333.81,0.0,0.97339,2e-05,4.69324]
[1777567230824,37.9,76334.1,0.0,0.9734,2e-05,4.69229]
[1777567230874,37.9,76334.1,0.0,0.9734,2e-05,4.69229]
[1777567231294,37.9,76334.23,0.0,0.97341,2e-05,4.68975]
[1777567236330,37.9,76335.05,0.0,0.97343,2e-05,4.68702]
[1777567241469,37.9,76334.24,0.0,0.97341,2e-05,4.68937]
[1777567241576,37.9,76325.63,0.0,0.97323,2e-05,4.71588]
[1777567242374,37.9,76305.89,0.0,0.97281,2e-05,4.77711]
[1777567243381,37.9,76304.19,0.0,0.97277,2e-05,4.78222]
[1777567245395,37.9,76315.22,0.0,0.97301,2e-05,4.74746]
[1777567246402,37.9,76316.98,0.0,0.97305,2e-05,4.74185]
[1777567247871,37.9,76317.15,0.0,0.97305,2e-05,4.74119]
[1777567247971,37.9,76317.15,0.0,0.97305,2e-05,4.74119]
[1777567248081,37.9,76317.15,0.0,0.97305,2e-05,4.74119]
[1777567248088,37.9,76317.15,0.0,0.97305,2e-05,4.74119]
[1777567248416,37.9,76314.45,0.0,0.973,2e-05,4.74944]
[1777567253451,37.89,76314.21,0.0,0.973,2e-05,4.74952]
[1777567255616,37.89,76314.33,0.0,0.973,2e-05,4.74901]
[1777567255668,37.89,76314.33,0.0,0.973,2e-05,4.74901]
[1777567255776,37.89,76314.7,0.0,0.97301,2e-05,4.74759]
[1777567255823,37.89,76314.7,0.0,0.97301,2e-05,4.74759]
[1777567256472,37.89,76314.2,0.0,0.973,2e-05,4.74914]
[1777567261507,37.89,76310.02,0.0,0.97291,2e-05,4.76147]
[1777567262510,37.89,76310.02,0.0,0.97291,2e-05,4.76147]
[1777567262675,37.89,76310.02,0.0,0.97291,2e-05,4.76147]
[1777567262724,37.89,76310.02,0.0,0.97291,2e-05,4.76147]
[1777567262840,37.89,76311.48,0.0,0.97295,2e-05,4.75675]
[1777567263237,37.89,76311.48,0.0,0.97295,2e-05,4.75675]
[1777567263521,37.89,76313.77,0.0,0.973,2e-05,4.74947]
[1777567268556,37.89,76310.4,0.0,0.97293,2e-05,4.75912]
[1777567269650,37.89,76310.4,0.0,0.97293,2e-05,4.75912]
[1777567269702,37.89,76310.4,0.0,0.97293,2e-05,4.75912]
[1777567272584,37.89,76315.6,0.0,0.97305,2e-05,4.74224]
[1777567274114,37.89,76318.79,0.0,0.97312,2e-05,4.73218]
[1777567274167,37.89,76318.79,0.0,0.97312,2e-05,4.73218]
[1777567274286,37.89,76318.79,0.0,0.97312,2e-05,4.73218]
[1777567274328,37.89,76318.79,0.0,0.97312,2e-05,4.73218]
[1777567274598,37.89,76318.33,0.0,0.97311,2e-05,4.73345]
[1777567279633,37.88,76318.06,0.0,0.97311,2e-05,4.73359]
[1777567281722,37.88,76319.2,0.0,0.97313,2e-05,4.72992]
[1777567281774,37.88,76319.2,0.0,0.97313,2e-05,4.72992]
[1777567282143,37.88,76319.29,0.0,0.97314,2e-05,4.7295]
[1777567282188,37.88,76319.29,0.0,0.97314,2e-05,4.7295]
[1777567282654,37.88,76316.88,0.0,0.97308,2e-05,4.73684]
[1777567286682,37.88,76303.69,0.0,0.9728,2e-05,4.77734]
[1777567287345,37.88,76303.69,0.0,0.9728,2e-05,4.77734]
[1777567287542,37.88,76303.69,0.0,0.9728,2e-05,4.77734]
[1777567287867,37.88,76302.47,0.0,0.97278,2e-05,4.78101]
[1777567287922,37.88,76302.47,0.0,0.97278,2e-05,4.78101]
[1777567288696,37.88,76302.74,0.0,0.97278,2e-05,4.77997]
[1777567293731,37.88,76300.48,0.0,0.97275,2e-05,4.78388]
[1777567298767,37.88,76299.16,0.0,0.97273,2e-05,4.78675]
[1777567299911,37.88,76301.38,0.0,0.97278,2e-05,4.77961]
[1777567299958,37.88,76301.38,0.0,0.97278,2e-05,4.77961]
[1777567305816,37.87,76302.81,0.0,0.97282,2e-05,4.77397]
[1777567309410,37.87,76303.78,0.0,0.97285,2e-05,4.77056]
[1777567309417,37.87,76303.78,0.0,0.97285,2e-05,4.77056]
[1777567310004,37.87,76303.88,0.0,0.97285,2e-05,4.77006]
[1777567310089,37.87,76303.88,0.0,0.97285,2e-05,4.77006]
[1777567310103,37.87,76303.28,0.0,0.97284,2e-05,4.77175]
[1777567315485,37.87,76303.7,0.0,0.97285,2e-05,4.76967]
[1777567320301,37.87,76303.52,0.0,0.97285,2e-05,4.76927]
[1777567320337,37.87,76303.52,0.0,0.97285,2e-05,4.76927]
[1777567320618,37.87,76303.52,0.0,0.97285,2e-05,4.76927]
[1777567320719,37.87,76302.53,0.0,0.97283,2e-05,4.77217]
[1777567320948,37.87,76302.53,0.0,0.97283,2e-05,4.77217]
[1777567321000,37.87,76302.53,0.0,0.97283,2e-05,4.77217]
[1777567321101,37.87,76302.21,0.0,0.97283,2e-05,4.77297]
[1777567325266,37.87,76302.89,0.0,0.97285,2e-05,4.77026]
[1777567325318,37.87,76302.89,0.0,0.97285,2e-05,4.77026]
[1777567328270,37.87,76297.02,0.0,0.97272,2e-05,4.78798]
[1777567328350,37.87,76297.02,0.0,0.97272,2e-05,4.78798]
[1777567328394,37.86,76297.67,0.0,0.97274,2e-05,4.78572]
[1777567333508,37.86,76300.49,0.0,0.97281,2e-05,4.77603]
[1777567333574,37.86,76300.49,0.0,0.97281,2e-05,4.77603]
[1777567335460,37.86,76303.68,0.0,0.97288,2e-05,4.76567]
[1777567337784,37.86,76304.35,0.0,0.9729,2e-05,4.76321]
[1777567337836,37.86,76309.56,0.0,0.97301,2e-05,4.74681]
[1777567338771,37.86,76309.56,0.0,0.97301,2e-05,4.74681]
[1777567338777,37.86,76309.56,0.0,0.97301,2e-05,4.74681]
[1777567339047,37.86,76312.54,0.0,0.97308,2e-05,4.73725]
[1777567342195,37.86,76315.48,0.0,0.97314,2e-05,4.72786]
[1777567342240,37.86,76315.48,0.0,0.97314,2e-05,4.72786]
[1777567348617,37.86,76315.23,0.0,0.97314,2e-05,4.72784]
[1777567348669,37.86,76315.23,0.0,0.97314,2e-05,4.72784]
[1777567349301,37.86,76315.78,0.0,0.97315,2e-05,4.726]
[1777567349334,37.86,76315.78,0.0,0.97315,2e-05,4.726]
[1777567349403,37.86,76317.09,0.0,0.97318,2e-05,4.7218]
[1777567355545,37.86,76315.04,0.0,0.97316,2e-05,4.72539]
[1777567355595,37.86,76315.04,0.0,0.97316,2e-05,4.72539]
[1777567356067,37.86,76314.35,0.0,0.97314,2e-05,4.72739]
[1777567356089,37.86,76314.35,0.0,0.97314,2e-05,4.72739]
[1777567356168,37.85,76313.29,0.0,0.97312,2e-05,4.73052]
[1777567359188,37.85,76317.13,0.0,0.97321,2e-05,4.71816]
[1777567361279,37.85,76317.66,0.0,0.97322,2e-05,4.71638]
[1777567361331,37.85,76317.66,0.0,0.97322,2e-05,4.71638]
[1777567362028,37.85,76315.97,0.0,0.97318,2e-05,4.72148]
[1777567362080,37.85,76315.97,0.0,0.97318,2e-05,4.72148]
[1777567362210,37.85,76316.55,0.0,0.9732,2e-05,4.71954]
[1777567367245,37.85,76317.68,0.0,0.97322,2e-05,4.71534]
[1777567368236,37.85,76317.68,0.0,0.97322,2e-05,4.71534]
[1777567368252,37.85,76318.0,0.0,0.97323,2e-05,4.71421]
[1777567370370,37.85,76317.91,0.0,0.97323,2e-05,4.71435]
[1777567370396,37.85,76317.91,0.0,0.97323,2e-05,4.71435]
[1777567371273,37.85,76314.13,0.0,0.97315,2e-05,4.72578]
[1777567376402,37.85,76311.89,0.0,0.97311,2e-05,4.73205]
[1777567376410,37.85,76311.89,0.0,0.97311,2e-05,4.73205]
[1777567376936,37.85,76311.83,0.0,0.97311,2e-05,4.73206]
[1777567376989,37.85,76311.83,0.0,0.97311,2e-05,4.73206]
[1777567377315,37.85,76311.89,0.0,0.97311,2e-05,4.7317]
[1777567382350,37.85,76316.36,0.0,0.97321,2e-05,4.71699]
[1777567383814,37.85,76316.36,0.0,0.97321,2e-05,4.71699]
[1777567383866,37.85,76316.36,0.0,0.97321,2e-05,4.71699]
[1777567384364,37.85,76316.91,0.0,0.97323,2e-05,4.71499]
[1777567389399,37.84,76317.54,0.0,0.97325,2e-05,4.71231]
[1777567394449,37.84,76316.46,0.0,0.97323,2e-05,4.7151]
[1777567394502,37.84,76316.46,0.0,0.97323,2e-05,4.7151]
[1777567396448,37.84,76312.78,0.0,0.97315,2e-05,4.72611]
[1777567399954,37.84,76314.76,0.0,0.9732,2e-05,4.71952]
[1777567399971,37.84,76314.76,0.0,0.9732,2e-05,4.71952]
[1777567400478,37.84,76318.04,0.0,0.97327,2e-05,4.70922]
[1777567405513,37.84,76316.42,0.0,0.97324,2e-05,4.71361]
[1777567405918,37.84,76316.42,0.0,0.97324,2e-05,4.71361]
[1777567405961,37.84,76316.42,0.0,0.97324,2e-05,4.71361]
[1777567406287,37.84,76316.42,0.0,0.97324,2e-05,4.71361]
[1777567406320,37.84,76316.42,0.0,0.97324,2e-05,4.71361]
[1777567406525,37.84,76317.71,0.0,0.97326,2e-05,4.70949]
[1777567411555,37.84,76317.36,0.0,0.97327,2e-05,4.70781]
[1777567416589,37.84,76317.55,0.0,0.97328,2e-05,4.70659]
[1777567418093,37.84,76317.99,0.0,0.97329,2e-05,4.70511]
[1777567418098,37.84,76317.99,0.0,0.97329,2e-05,4.70511]
[1777567420883,37.84,76317.52,0.0,0.97328,2e-05,4.70634]
[1777567421507,37.83,76316.42,0.0,0.97326,2e-05,4.70963]
[1777567421625,37.83,76313.04,0.0,0.97319,2e-05,4.71998]
[1777567426660,37.83,76311.63,0.0,0.97316,2e-05,4.72367]
[1777567431695,37.83,76312.7,0.0,0.97319,2e-05,4.71965]
[1777567432702,37.83,76315.73,0.0,0.97326,2e-05,4.71013]
[1777567432976,37.83,76315.73,0.0,0.97326,2e-05,4.71013]
[1777567433238,37.83,76315.73,0.0,0.97326,2e-05,4.71013]
[1777567433286,37.83,76315.73,0.0,0.97326,2e-05,4.71013]
[1777567433709,37.83,76317.02,0.0,0.97328,2e-05,4.70602]
[1777567438744,37.83,76317.63,0.0,0.9733,2e-05,4.70363]
[1777567443779,37.83,76317.84,0.0,0.97331,2e-05,4.70253]
[1777567445075,37.83,76317.82,0.0,0.97331,2e-05,4.70251]
[1777567445793,37.83,76320.96,0.0,0.97338,2e-05,4.69273]
[1777567446800,37.83,76325.47,0.0,0.97347,2e-05,4.67875]
[1777567448109,37.83,76326.57,0.0,0.9735,2e-05,4.67531]
[1777567448138,37.83,76326.57,0.0,0.9735,2e-05,4.67531]
[1777567448816,37.83,76329.19,0.0,0.97355,2e-05,4.66721]
[1777567453851,37.83,76328.17,0.0,0.97353,2e-05,4.67026]
[1777567458886,37.83,76328.52,0.0,0.97354,2e-05,4.66914]
[1777567463921,37.83,76326.94,0.0,0.97351,2e-05,4.67398]
[1777567468956,37.83,76324.81,0.0,0.97346,2e-05,4.68047]
[1777567473991,37.83,76325.74,0.0,0.97349,2e-05,4.67547]
[1777567479229,37.83,76326.0,0.0,0.9735,2e-05,4.67466]
[1777567484643,37.83,76323.6,0.0,0.97345,2e-05,4.68206]
[1777567484723,37.83,76323.6,0.0,0.97345,2e-05,4.68206]
[1777567484791,37.83,76315.88,0.0,0.97328,2e-05,4.70588]
[1777567485070,37.83,76315.31,0.0,0.97327,2e-05,4.70759]
[1777567487084,37.83,76317.62,0.0,0.97332,2e-05,4.70033]
[1777567490107,37.83,76311.42,0.0,0.97319,2e-05,4.71934]
[1777567491114,37.83,76307.43,0.0,0.9731,2e-05,4.73162]
[1777567494135,37.83,76309.95,0.0,0.97316,2e-05,4.72347]
[1777567495142,37.83,76312.8,0.0,0.97322,2e-05,4.71454]
[1777567499170,37.83,76315.48,0.0,0.97328,2e-05,4.70591]
[1777567501184,37.82,76318.41,0.0,0.97335,2e-05,4.6967]
[1777567505212,37.82,76315.62,0.0,0.97329,2e-05,4.70509]
[1777567506218,37.82,76310.91,0.0,0.97319,2e-05,4.71961]
[1777567509240,37.82,76313.71,0.0,0.97325,2e-05,4.71065]
[1777567514275,37.82,76313.25,0.0,0.97324,2e-05,4.71165]
[1777567517295,37.82,76309.93,0.0,0.97317,2e-05,4.72163]
[1777567522331,37.82,76310.39,0.0,0.97319,2e-05,4.71959]
[1777567528373,37.82,76309.91,0.0,0.97318,2e-05,4.72036]
[1777567533408,37.82,76312.17,0.0,0.97325,2e-05,4.71066]
[1777567538443,37.82,76313.18,0.0,0.97327,2e-05,4.70699]
[1777567544484,37.81,76312.55,0.0,0.97326,2e-05,4.70827]
[1777567549520,37.81,76312.72,0.0,0.97327,2e-05,4.70718]
[1777567551534,37.81,76315.67,0.0,0.97333,2e-05,4.69782]
[1777567555562,37.81,76312.51,0.0,0.97327,2e-05,4.70722]
[1777567558582,37.81,76315.01,0.0,0.97332,2e-05,4.69917]
[1777567561603,37.81,76310.1,0.0,0.97322,2e-05,4.71408]
[1777567566639,37.81,76309.31,0.0,0.97321,2e-05,4.71588]
[1777567571674,37.81,76311.19,0.0,0.97325,2e-05,4.70945]
[1777567576710,37.81,76312.78,0.0,0.97329,2e-05,4.70393]
[1777567580737,37.81,76309.92,0.0,0.97323,2e-05,4.71239]
[1777567585772,37.8,76307.78,0.0,0.97319,2e-05,4.71844]
[1777567589801,37.8,76310.41,0.0,0.97325,2e-05,4.7098]
[1777567590808,37.8,76314.0,0.0,0.97333,2e-05,4.69858]
[1777567595843,37.8,76316.65,0.0,0.9734,2e-05,4.68794]
[1777567597857,37.8,76320.28,0.0,0.97348,2e-05,4.67665]
[1777567602892,37.8,76320.63,0.0,0.97348,2e-05,4.67547]
[1777567607927,37.8,76318.99,0.0,0.97345,2e-05,4.68046]
[1777567613969,37.8,76319.21,0.0,0.97346,2e-05,4.6797]
[1777567620020,37.8,76320.56,0.0,0.97348,2e-05,4.6755]
[1777567625053,37.8,76320.55,0.0,0.97348,2e-05,4.67556]
[1777567630087,37.8,76319.6,0.0,0.97346,2e-05,4.67854]
[1777567635123,37.8,76319.57,0.0,0.97346,2e-05,4.6787]
[1777567641164,37.8,76318.58,0.0,0.97344,2e-05,4.68183]
[1777567646200,37.8,76317.47,0.0,0.97342,2e-05,4.6853]
[1777567651235,37.8,76317.57,0.0,0.97343,2e-05,4.68294]
[1777567656270,37.8,76317.43,0.0,0.97343,2e-05,4.68345]
[1777567659291,37.8,76307.63,0.0,0.97322,2e-05,4.7138]
[1777567660299,37.8,76304.2,0.0,0.97314,2e-05,4.72441]
[1777567662313,37.8,76306.77,0.0,0.9732,2e-05,4.71633]
[1777567667348,37.8,76308.93,0.0,0.97325,2e-05,4.70946]
[1777567672383,37.8,76310.48,0.0,0.97328,2e-05,4.70459]
[1777567678425,37.8,76310.13,0.0,0.97327,2e-05,4.70551]
[1777567683460,37.8,76303.01,0.0,0.97312,2e-05,4.72736]
[1777567685474,37.8,76305.8,0.0,0.97318,2e-05,4.71854]
[1777567689502,37.8,76308.57,0.0,0.97324,2e-05,4.70968]
[1777567691516,37.8,76318.87,0.0,0.97347,2e-05,4.67774]
[1777567692523,37.8,76318.88,0.0,0.97347,2e-05,4.67771]
[1777567697558,37.8,76319.2,0.0,0.97347,2e-05,4.67673]
[1777567702593,37.8,76322.09,0.0,0.97353,2e-05,4.66787]
[1777567707628,37.8,76321.82,0.0,0.97353,2e-05,4.66882]
[1777567712664,37.8,76320.56,0.0,0.97351,2e-05,4.67075]
[1777567717699,37.8,76319.87,0.0,0.9735,2e-05,4.67296]
[1777567721728,37.8,76322.31,0.0,0.97355,2e-05,4.66554]
[1777567722735,37.8,76329.62,0.0,0.9737,2e-05,4.64313]
[1777567723742,37.8,76334.56,0.0,0.97381,2e-05,4.62807]
[1777567728778,37.8,76333.47,0.0,0.97378,2e-05,4.63187]
[1777567729785,37.8,76336.53,0.0,0.97384,2e-05,4.6226]
[1777567733069,37.8,76336.37,0.0,0.97384,2e-05,4.62329]
[1777567733121,37.8,76336.37,0.0,0.97384,2e-05,4.62329]
[1777567734820,37.8,76332.65,0.0,0.97376,2e-05,4.63494]
[1777567736834,37.8,76329.54,0.0,0.97369,2e-05,4.64461]
[1777567737950,37.8,76329.54,0.0,0.97369,2e-05,4.64461]
[1777567738003,37.8,76329.54,0.0,0.97369,2e-05,4.64461]
[1777567738104,37.8,76326.96,0.0,0.97364,2e-05,4.65258]
[1777567741998,37.8,76328.79,0.0,0.97367,2e-05,4.64712]
[1777567742996,37.8,76326.94,0.0,0.97363,2e-05,4.65285]
[1777567743048,37.8,76326.94,0.0,0.97363,2e-05,4.65285]
[1777567743150,37.8,76330.04,0.0,0.9737,2e-05,4.64338]
[1777567746760,37.8,76330.36,0.0,0.97371,2e-05,4.64258]
[1777567751939,37.81,76333.04,0.0,0.97376,2e-05,4.63477]
[1777567754960,37.81,76335.8,0.0,0.97382,2e-05,4.62655]
[1777567756974,37.81,76332.51,0.0,0.97375,2e-05,4.63677]
[1777567762009,37.81,76332.75,0.0,0.97375,2e-05,4.63636]
[1777567762868,37.81,76332.75,0.0,0.97375,2e-05,4.63636]
[1777567762919,37.81,76332.75,0.0,0.97375,2e-05,4.63636]
[1777567764023,37.81,76339.41,0.0,0.97389,2e-05,4.61613]
[1777567769058,37.81,76339.48,0.0,0.97389,2e-05,4.61638]
[1777567774093,37.81,76342.33,0.0,0.97395,2e-05,4.60607]
[1777567776220,37.81,76342.47,0.0,0.97396,2e-05,4.60574]
[1777567782149,37.81,76341.06,0.0,0.97392,2e-05,4.6107]
[1777567787184,37.81,76341.74,0.0,0.97393,2e-05,4.60905]
[1777567790126,37.81,76342.34,0.0,0.97395,2e-05,4.60739]
[1777567790179,37.81,76342.34,0.0,0.97395,2e-05,4.60739]
[1777567792219,37.81,76339.01,0.0,0.97387,2e-05,4.6178]
[1777567797253,37.81,76337.78,0.0,0.97385,2e-05,4.6219]
[1777567801279,37.81,76337.82,0.0,0.97385,2e-05,4.62198]
[1777567801283,37.81,76335.55,0.0,0.9738,2e-05,4.62898]
[1777567803297,37.81,76337.71,0.0,0.97384,2e-05,4.62256]
[1777567808333,37.82,76336.25,0.0,0.97381,2e-05,4.62734]
[1777567813362,37.82,76335.41,0.0,0.97379,2e-05,4.63013]
[1777567818403,37.82,76332.21,0.0,0.97372,2e-05,4.64016]
[1777567820421,37.82,76336.5,0.0,0.97381,2e-05,4.62711]
[1777567821425,37.82,76344.57,0.0,0.97398,2e-05,4.60249]
[1777567822432,37.82,76346.28,0.0,0.97401,2e-05,4.59744]
[1777567823439,37.82,76343.62,0.0,0.97396,2e-05,4.60564]
[1777567827467,37.82,76339.36,0.0,0.97387,2e-05,4.619]
[1777567829481,37.82,76342.4,0.0,0.97393,2e-05,4.60987]
[1777567834516,37.82,76341.54,0.0,0.97392,2e-05,4.61082]
[1777567839551,37.82,76342.03,0.0,0.97393,2e-05,4.60972]
[1777567844586,37.82,76344.21,0.0,0.97397,2e-05,4.60349]
[1777567847607,37.82,76334.08,0.0,0.97376,2e-05,4.63466]
[1777567848614,37.82,76333.57,0.0,0.97374,2e-05,4.63626]
[1777567853649,37.82,76333.61,0.0,0.97374,2e-05,4.6363]
[1777567858684,37.82,76336.31,0.0,0.9738,2e-05,4.62824]
[1777567861706,37.82,76330.65,0.0,0.97368,2e-05,4.64572]
[1777567862714,37.82,76326.17,0.0,0.97358,2e-05,4.65949]
[1777567868757,37.82,76325.94,0.0,0.97358,2e-05,4.66022]
[1777567869765,37.82,76323.74,0.0,0.97353,2e-05,4.66698]
[1777567874800,37.82,76325.55,0.0,0.97357,2e-05,4.66141]
[1777567879835,37.82,76325.57,0.0,0.97357,2e-05,4.66139]
[1777567880842,37.82,76321.5,0.0,0.97348,2e-05,4.67392]
[1777567882614,37.82,76321.42,0.0,0.97348,2e-05,4.67416]
[1777567883313,37.82,76321.42,0.0,0.97348,2e-05,4.67416]
[1777567887891,37.82,76317.24,0.0,0.97339,2e-05,4.68696]
[1777567889905,37.82,76312.44,0.0,0.97329,2e-05,4.70174]
[1777567891103,37.82,76312.44,0.0,0.97329,2e-05,4.70174]
[1777567891151,37.82,76312.44,0.0,0.97329,2e-05,4.70174]
[1777567896955,37.82,76313.73,0.0,0.97333,2e-05,4.69542]
[1777567897962,37.82,76308.73,0.0,0.97322,2e-05,4.71087]
[1777567899277,37.82,76308.73,0.0,0.97322,2e-05,4.71087]
[1777567899284,37.82,76308.73,0.0,0.97322,2e-05,4.71087]
[1777567905011,37.82,76305.7,0.0,0.97316,2e-05,4.71991]
[1777567906832,37.82,76304.98,0.0,0.97315,2e-05,4.7221]
[1777567906885,37.82,76304.98,0.0,0.97315,2e-05,4.7221]
[1777567907025,37.82,76304.75,0.0,0.97314,2e-05,4.72276]
[1777567908460,37.82,76305.36,0.0,0.97315,2e-05,4.72081]
[1777567914077,37.82,76306.69,0.0,0.97319,2e-05,4.71642]
[1777567919111,37.82,76306.39,0.0,0.97318,2e-05,4.71717]
[1777567920969,37.82,76306.42,0.0,0.97318,2e-05,4.71704]
[1777567921310,37.82,76312.28,0.0,0.97331,2e-05,4.69885]
[1777567922280,37.82,76312.28,0.0,0.97331,2e-05,4.69885]
[1777567922296,37.82,76315.63,0.0,0.97338,2e-05,4.6885]
[1777567922561,37.82,76315.63,0.0,0.97338,2e-05,4.6885]
[1777567922613,37.82,76315.63,0.0,0.97338,2e-05,4.6885]
[1777567926160,37.82,76307.01,0.0,0.97319,2e-05,4.71517]
[1777567927011,37.82,76307.01,0.0,0.97319,2e-05,4.71517]
[1777567927063,37.82,76307.01,0.0,0.97319,2e-05,4.71517]
[1777567929181,37.82,76298.87,0.0,0.97302,2e-05,4.74035]
[1777567930445,37.82,76295.36,0.0,0.97294,2e-05,4.75121]
[1777567930701,37.82,76295.36,0.0,0.97294,2e-05,4.75121]
[1777567932905,37.82,76296.57,0.0,0.97297,2e-05,4.74726]
[1777567932957,37.82,76296.57,0.0,0.97297,2e-05,4.74726]
[1777567933208,37.82,76295.94,0.0,0.97296,2e-05,4.74913]
[1777567935226,37.82,76289.37,0.0,0.97282,2e-05,4.76943]
[1777567937175,37.82,76288.42,0.0,0.9728,2e-05,4.77227]
[1777567937227,37.82,76288.42,0.0,0.9728,2e-05,4.77227]
[1777567942275,37.82,76288.48,0.0,0.9728,2e-05,4.77129]
[1777567946716,37.82,76287.03,0.0,0.97278,2e-05,4.7753]
[1777567950150,37.81,76286.75,0.0,0.97277,2e-05,4.77576]
[1777567950202,37.81,76286.75,0.0,0.97277,2e-05,4.77576]
[1777567950331,37.81,76287.01,0.0,0.97278,2e-05,4.7748]
[1777567955365,37.81,76282.99,0.0,0.97271,2e-05,4.78458]
[1777567956778,37.81,76284.5,0.0,0.97274,2e-05,4.77969]
[1777567956830,37.81,76284.5,0.0,0.97274,2e-05,4.77969]
[1777567962415,37.81,76284.71,0.0,0.97275,2e-05,4.77811]
[1777567967449,37.81,76285.83,0.0,0.97278,2e-05,4.77385]
[1777567969317,37.81,76286.69,0.0,0.9728,2e-05,4.77101]
[1777567969319,37.81,76286.69,0.0,0.9728,2e-05,4.77101]
[1777567969443,37.81,76286.69,0.0,0.9728,2e-05,4.77101]
[1777567969464,37.81,76286.14,0.0,0.97279,2e-05,4.77259]
[1777567969492,37.81,76286.14,0.0,0.97279,2e-05,4.77259]
[1777567970471,37.81,76286.59,0.0,0.9728,2e-05,4.77104]
[1777567975960,37.81,76286.5,0.0,0.9728,2e-05,4.77076]
[1777567981547,37.8,76287.32,0.0,0.97283,2e-05,4.76706]
[1777567985577,37.8,76282.44,0.0,0.97273,2e-05,4.78174]
[1777567986523,37.8,76282.44,0.0,0.97273,2e-05,4.78174]
[1777567986575,37.8,76282.44,0.0,0.97273,2e-05,4.78174]
[1777567986584,37.8,76273.52,0.0,0.97253,2e-05,4.80959]
[1777567988300,37.8,76273.52,0.0,0.97253,2e-05,4.80959]
[1777567988344,37.8,76273.52,0.0,0.97253,2e-05,4.80959]
[1777567988378,37.8,76273.52,0.0,0.97253,2e-05,4.80959]
[1777567988402,37.8,76270.6,0.0,0.97247,2e-05,4.81858]
[1777567993633,37.8,76269.5,0.0,0.97245,2e-05,4.82065]
[1777567999117,37.8,76269.35,0.0,0.97246,2e-05,4.82041]
[1777568000687,37.8,76258.32,0.0,0.97222,2e-05,4.85428]
[1777568001694,37.79,76264.34,0.0,0.97235,2e-05,4.83493]
[1777568004778,37.79,76261.78,0.0,0.9723,2e-05,4.84249]
[1777568004830,37.79,76261.78,0.0,0.9723,2e-05,4.84249]
[1777568005328,37.79,76261.78,0.0,0.9723,2e-05,4.84249]
[1777568005380,37.79,76261.78,0.0,0.9723,2e-05,4.84249]
[1777568005429,37.79,76261.03,0.0,0.97229,2e-05,4.8446]
[1777568009524,37.79,76262.41,0.0,0.97232,2e-05,4.83943]
[1777568009576,37.79,76261.2,0.0,0.9723,2e-05,4.843]
[1777568010031,37.79,76261.2,0.0,0.9723,2e-05,4.843]
[1777568010039,37.79,76261.2,0.0,0.9723,2e-05,4.843]
[1777568010132,37.79,76262.27,0.0,0.97232,2e-05,4.83935]
[1777568011313,37.79,76262.27,0.0,0.97232,2e-05,4.83935]
[1777568011414,37.79,76263.9,0.0,0.97237,2e-05,4.83182]
[1777568013184,37.79,76267.05,0.0,0.97244,2e-05,4.82163]
[1777568013203,37.79,76267.05,0.0,0.97244,2e-05,4.82163]
[1777568013210,37.79,76261.1,0.0,0.97231,2e-05,4.8402]
[1777568015956,37.79,76258.66,0.0,0.97226,2e-05,4.84742]
[1777568015962,37.79,76258.66,0.0,0.97226,2e-05,4.84742]
[1777568016057,37.79,76259.52,0.0,0.97228,2e-05,4.84443]
[1777568016946,37.79,76259.52,0.0,0.97228,2e-05,4.84443]
[1777568016993,37.79,76259.52,0.0,0.97228,2e-05,4.84443]
[1777568021807,37.78,76263.15,0.0,0.97237,2e-05,4.83174]
[1777568022092,37.78,76263.15,0.0,0.97237,2e-05,4.83174]
[1777568022324,37.78,76263.15,0.0,0.97237,2e-05,4.83174]
[1777568022377,37.78,76263.15,0.0,0.97237,2e-05,4.83174]
[1777568022425,37.78,76272.15,0.0,0.97257,2e-05,4.80314]
[1777568022841,37.78,76277.47,0.0,0.97269,2e-05,4.78624]
[1777568027876,37.78,76281.19,0.0,0.97278,2e-05,4.77389]
[1777568031160,37.78,76281.16,0.0,0.97278,2e-05,4.77372]
[1777568035757,37.78,76276.52,0.0,0.97268,2e-05,4.7876]
[1777568035784,37.78,76276.52,0.0,0.97268,2e-05,4.7876]
[1777568035850,37.78,76276.52,0.0,0.97268,2e-05,4.7876]
[1777568035949,37.78,76276.52,0.0,0.97268,2e-05,4.7876]
[1777568036244,37.78,76276.52,0.0,0.97268,2e-05,4.7876]
[1777568036345,37.78,76273.98,0.0,0.97263,2e-05,4.79543]
[1777568042983,37.78,76271.84,0.0,0.97259,2e-05,4.80091]
[1777568048234,37.77,76272.69,0.0,0.97261,2e-05,4.79748]
[1777568050548,37.77,76272.8,0.0,0.97262,2e-05,4.79675]
[1777568050032,37.77,76278.83,0.0,0.97275,2e-05,4.77762]
[1777568050575,37.77,76278.83,0.0,0.97275,2e-05,4.77762]
[1777568051098,37.77,76278.83,0.0,0.97275,2e-05,4.77762]
[1777568051150,37.77,76278.83,0.0,0.97275,2e-05,4.77762]
[1777568051198,37.77,76280.92,0.0,0.9728,2e-05,4.77091]
[1777568056329,37.77,76278.24,0.0,0.97274,2e-05,4.77868]
[1777568056380,37.77,76278.24,0.0,0.97274,2e-05,4.77868]
[1777568056679,37.77,76275.89,0.0,0.97269,2e-05,4.78589]
[1777568056731,37.77,76275.89,0.0,0.97269,2e-05,4.78589]
[1777568057081,37.77,76276.67,0.0,0.97271,2e-05,4.78327]
[1777568061046,37.77,76277.58,0.0,0.97273,2e-05,4.77993]
[1777568061099,37.77,76277.58,0.0,0.97273,2e-05,4.77993]
[1777568066144,37.77,76279.15,0.0,0.97277,2e-05,4.77408]
[1777568067164,37.77,76279.15,0.0,0.97277,2e-05,4.77408]
[1777568067216,37.77,76279.15,0.0,0.97277,2e-05,4.77408]
[1777568067614,37.77,76276.78,0.0,0.97272,2e-05,4.78137]
[1777568067666,37.77,76276.78,0.0,0.97272,2e-05,4.78137]
[1777568068158,37.77,76277.56,0.0,0.97274,2e-05,4.77877]
[1777568073407,37.77,76280.29,0.0,0.97282,2e-05,4.76755]
[1777568073658,37.77,76281.53,0.0,0.97284,2e-05,4.76354]
[1777568077214,37.77,76283.27,0.0,0.97288,2e-05,4.75776]
[1777568077261,37.77,76283.27,0.0,0.97288,2e-05,4.75776]
[1777568077284,37.76,76287.15,0.0,0.97297,2e-05,4.74553]
[1777568078159,37.76,76287.15,0.0,0.97297,2e-05,4.74553]
[1777568078271,37.76,76287.15,0.0,0.97297,2e-05,4.74553]
[1777568079980,37.76,76289.51,0.0,0.97302,2e-05,4.73801]
[1777568084319,37.76,76287.03,0.0,0.97297,2e-05,4.7454]
[1777568084373,37.76,76287.03,0.0,0.97297,2e-05,4.7454]
[1777568084420,37.76,76287.89,0.0,0.97299,2e-05,4.74263]
[1777568085383,37.76,76287.89,0.0,0.97299,2e-05,4.74263]
[1777568085435,37.76,76287.89,0.0,0.97299,2e-05,4.74263]
[1777568090965,37.76,76288.99,0.0,0.97302,2e-05,4.73867]
[1777568091009,37.76,76288.99,0.0,0.97302,2e-05,4.73867]
[1777568091013,37.76,76288.99,0.0,0.97302,2e-05,4.73867]
[1777568091320,37.76,76289.09,0.0,0.97302,2e-05,4.73828]
[1777568094413,37.76,76289.5,0.0,0.97303,2e-05,4.73683]
[1777568097458,37.76,76288.92,0.0,0.97302,2e-05,4.7384]
[1777568097510,37.76,76288.92,0.0,0.97302,2e-05,4.7384]
[1777568097611,37.76,76289.77,0.0,0.97304,2e-05,4.73558]
[1777568097958,37.76,76289.77,0.0,0.97304,2e-05,4.73558]
[1777568098010,37.76,76289.77,0.0,0.97304,2e-05,4.73558]
[1777568099877,37.76,76286.16,0.0,0.97296,2e-05,4.74674]
[1777568100383,37.76,76281.51,0.0,0.97286,2e-05,4.76117]
[1777568101036,37.76,76281.51,0.0,0.97286,2e-05,4.76117]
[1777568101086,37.76,76281.51,0.0,0.97286,2e-05,4.76117]
[1777568101390,37.76,76275.44,0.0,0.97273,2e-05,4.78006]
[1777568102065,37.76,76275.44,0.0,0.97273,2e-05,4.78006]
[1777568102118,37.76,76275.44,0.0,0.97273,2e-05,4.78006]
[1777568105190,37.76,76272.8,0.0,0.97267,2e-05,4.78784]
[1777568106425,37.76,76265.25,0.0,0.97251,2e-05,4.81125]
[1777568106648,37.76,76265.25,0.0,0.97251,2e-05,4.81125]
[1777568106700,37.76,76265.25,0.0,0.97251,2e-05,4.81125]
[1777568106740,37.76,76265.25,0.0,0.97251,2e-05,4.81125]
[1777568106793,37.76,76265.25,0.0,0.97251,2e-05,4.81125]
[1777568107432,37.76,76264.73,0.0,0.9725,2e-05,4.81268]
[1777568108439,37.76,76252.09,0.0,0.97222,2e-05,4.85245]
[1777568110453,37.76,76252.49,0.0,0.97223,2e-05,4.85069]
[1777568115488,37.75,76253.86,0.0,0.97227,2e-05,4.84501]
[1777568116335,37.75,76253.86,0.0,0.97227,2e-05,4.84501]
[1777568116387,37.75,76253.86,0.0,0.97227,2e-05,4.84501]
[1777568116390,37.75,76253.86,0.0,0.97227,2e-05,4.84501]
[1777568116442,37.75,76253.86,0.0,0.97227,2e-05,4.84501]
[1777568116539,37.75,76255.34,0.0,0.97231,2e-05,4.84006]
[1777568121661,37.75,76254.92,0.0,0.97231,2e-05,4.84017]
[1777568121706,37.75,76254.92,0.0,0.97231,2e-05,4.84017]
[1777568121772,37.75,76254.92,0.0,0.97231,2e-05,4.84017]
[1777568121823,37.75,76254.92,0.0,0.97231,2e-05,4.84017]
[1777568122537,37.75,76253.83,0.0,0.97229,2e-05,4.84338]
[1777568124950,37.75,76253.33,0.0,0.97228,2e-05,4.84448]
[1777568125099,37.75,76253.33,0.0,0.97228,2e-05,4.84448]
[1777568125152,37.75,76253.33,0.0,0.97228,2e-05,4.84448]
[1777568125557,37.75,76250.95,0.0,0.97223,2e-05,4.85178]
[1777568126066,37.75,76250.95,0.0,0.97223,2e-05,4.85178]
[1777568128047,37.75,76247.25,0.0,0.97215,2e-05,4.86303]
[1777568128095,37.75,76247.25,0.0,0.97215,2e-05,4.86303]
[1777568128579,37.75,76246.47,0.0,0.97213,2e-05,4.86525]
[1777568130521,37.75,76247.4,0.0,0.97215,2e-05,4.86202]
[1777568130562,37.75,76247.4,0.0,0.97215,2e-05,4.86202]
[1777568135628,37.74,76247.56,0.0,0.97218,2e-05,4.85754]
[1777568138002,37.74,76250.29,0.0,0.97224,2e-05,4.84862]
[1777568138270,37.74,76250.29,0.0,0.97224,2e-05,4.84862]
[1777568138317,37.74,76250.29,0.0,0.97224,2e-05,4.84862]
[1777568138356,37.74,76250.29,0.0,0.97224,2e-05,4.84862]
[1777568138649,37.74,76252.76,0.0,0.9723,2e-05,4.84054]
[1777568141380,37.74,76252.51,0.0,0.9723,2e-05,4.84088]
[1777568142300,37.74,76252.59,0.0,0.9723,2e-05,4.8404]
[1777568142353,37.74,76252.59,0.0,0.9723,2e-05,4.8404]
[1777568142402,37.74,76255.2,0.0,0.97236,2e-05,4.83192]
[1777568147712,37.74,76253.37,0.0,0.97233,2e-05,4.83651]
[1777568149726,37.74,76247.99,0.0,0.97221,2e-05,4.85314]
[1777568154761,37.73,76247.78,0.0,0.97222,2e-05,4.85261]
[1777568159796,37.73,76241.11,0.0,0.97208,2e-05,4.87263]
[1777568164831,37.73,76237.21,0.0,0.972,2e-05,4.88367]
[1777568169866,37.72,76240.29,0.0,0.97208,2e-05,4.87233]
[1777568173894,37.72,76244.9,0.0,0.97219,2e-05,4.85652]
[1777568175908,37.72,76248.35,0.0,0.97227,2e-05,4.84506]
[1777568179936,37.72,76244.65,0.0,0.97219,2e-05,4.85586]
[1777568184971,37.72,76242.96,0.0,0.97216,2e-05,4.85995]
[1777568188102,37.71,76242.23,0.0,0.97215,2e-05,4.86176]
[1777568188153,37.71,76242.23,0.0,0.97215,2e-05,4.86176]
[1777568188179,37.71,76239.71,0.0,0.9721,2e-05,4.86953]
[1777568190467,37.71,76243.76,0.0,0.97219,2e-05,4.85611]
[1777568195041,37.71,76250.56,0.0,0.97236,2e-05,4.83125]
[1777568196054,37.71,76247.12,0.0,0.97229,2e-05,4.84196]
[1777568201089,37.71,76244.79,0.0,0.97224,2e-05,4.84825]
[1777568206124,37.71,76247.08,0.0,0.9723,2e-05,4.83996]
[1777568211159,37.7,76247.83,0.0,0.97232,2e-05,4.83662]
[1777568216194,37.7,76248.57,0.0,0.97235,2e-05,4.83336]
[1777568217569,37.7,76238.96,0.0,0.97213,2e-05,4.8637]
[1777568218208,37.7,76235.78,0.0,0.97206,2e-05,4.8736]
[1777568221229,37.7,76219.27,0.0,0.9717,2e-05,4.92569]
[1777568222237,37.7,76213.23,0.0,0.97156,2e-05,4.94478]
[1777568225496,37.7,76213.84,0.0,0.97158,2e-05,4.94207]
[1777568227277,37.69,76199.76,0.0,0.97127,2e-05,4.98683]
[1777568228282,37.69,76198.91,0.0,0.97125,2e-05,4.98873]
[1777568230333,37.69,76196.96,0.0,0.97121,2e-05,4.99459]
[1777568231704,37.69,76196.41,0.0,0.9712,2e-05,4.99589]
[1777568233479,37.69,76200.68,0.0,0.97131,2e-05,4.98108]
[1777568233528,37.69,76200.68,0.0,0.97131,2e-05,4.98108]
[1777568233532,37.69,76199.95,0.0,0.97129,2e-05,4.98298]
[1777568239366,37.68,76197.59,0.0,0.97126,2e-05,4.98781]
[1777568240249,37.68,76197.59,0.0,0.97126,2e-05,4.98781]
[1777568240269,37.68,76197.59,0.0,0.97126,2e-05,4.98781]
[1777568240373,37.68,76200.34,0.0,0.97132,2e-05,4.97842]
[1777568242388,37.68,76206.86,0.0,0.97148,2e-05,4.9564]
[1777568246416,37.68,76211.32,0.0,0.97159,2e-05,4.94032]
[1777568246801,37.68,76211.32,0.0,0.97159,2e-05,4.94032]
[1777568246853,37.68,76211.32,0.0,0.97159,2e-05,4.94032]
[1777568249437,37.67,76217.57,0.0,0.97174,2e-05,4.91901]
[1777568250323,37.67,76217.57,0.0,0.97174,2e-05,4.91901]
[1777568250347,37.67,76217.57,0.0,0.97174,2e-05,4.91901]
[1777568250444,37.67,76218.38,0.0,0.97176,2e-05,4.91604]
[1777568252101,37.67,76218.42,0.0,0.97178,2e-05,4.9134]
[1777568252153,37.67,76218.42,0.0,0.97178,2e-05,4.9134]
[1777568254472,37.67,76212.45,0.0,0.97165,2e-05,4.9315]
[1777568255833,37.67,76211.06,0.0,0.97162,2e-05,4.93558]
[1777568255891,37.67,76211.06,0.0,0.97162,2e-05,4.93558]
[1777568256697,37.67,76211.06,0.0,0.97162,2e-05,4.93558]
[1777568256704,37.67,76211.06,0.0,0.97162,2e-05,4.93558]
[1777568256773,37.67,76212.05,0.0,0.97165,2e-05,4.93199]
[1777568260632,37.66,76213.51,0.0,0.97169,2e-05,4.92612]
[1777568260666,37.66,76213.51,0.0,0.97169,2e-05,4.92612]
[1777568260674,37.66,76212.71,0.0,0.97167,2e-05,4.9283]
[1777568263589,37.66,76212.95,0.0,0.97168,2e-05,4.92674]
[1777568263654,37.66,76212.95,0.0,0.97168,2e-05,4.92674]
[1777568265549,37.66,76217.18,0.0,0.97179,2e-05,4.91198]
[1777568267693,37.66,76218.44,0.0,0.97182,2e-05,4.90757]
[1777568267946,37.66,76220.41,0.0,0.97187,2e-05,4.90088]
[1777568268570,37.66,76223.57,0.0,0.97194,2e-05,4.89041]
[1777568269588,37.66,76223.57,0.0,0.97194,2e-05,4.89041]
[1777568269837,37.66,76226.1,0.0,0.972,2e-05,4.88198]
[1777568271591,37.66,76233.29,0.0,0.97216,2e-05,4.85841]
[1777568272157,37.66,76233.29,0.0,0.97216,2e-05,4.85841]
[1777568272198,37.66,76233.29,0.0,0.97216,2e-05,4.85841]
[1777568272598,37.65,76234.03,0.0,0.97218,2e-05,4.85577]
[1777568273605,37.65,76230.87,0.0,0.97211,2e-05,4.86556]
[1777568275698,37.65,76230.25,0.0,0.9721,2e-05,4.86723]
[1777568275750,37.65,76230.25,0.0,0.9721,2e-05,4.86723]
[1777568282672,37.65,76228.59,0.0,0.97208,2e-05,4.87034]
[1777568282718,37.65,76228.59,0.0,0.97208,2e-05,4.87034]
[1777568282675,37.65,76225.94,0.0,0.97202,2e-05,4.8785]
[1777568283675,37.65,76226.68,0.0,0.97204,2e-05,4.87581]
[1777568284476,37.65,76226.68,0.0,0.97204,2e-05,4.87581]
[1777568284530,37.65,76226.68,0.0,0.97204,2e-05,4.87581]
[1777568288925,37.64,76230.05,0.0,0.97213,2e-05,4.86342]
[1777568288982,37.64,76230.05,0.0,0.97213,2e-05,4.86342]
[1777568289992,37.64,76231.52,0.0,0.97216,2e-05,4.85842]
[1777568290044,37.64,76231.52,0.0,0.97216,2e-05,4.85842]
[1777568290724,37.64,76230.52,0.0,0.97214,2e-05,4.8613]
[1777568295725,37.64,76231.52,0.0,0.97217,2e-05,4.85688]
[1777568295752,37.64,76231.52,0.0,0.97217,2e-05,4.85688]
[1777568295759,37.64,76228.27,0.0,0.9721,2e-05,4.86694]
[1777568299538,37.64,76228.78,0.0,0.97212,2e-05,4.86437]
[1777568299787,37.64,76223.63,0.0,0.97201,2e-05,4.8805]
[1777568300794,37.64,76216.89,0.0,0.97186,2e-05,4.90177]
[1777568301469,37.64,76216.89,0.0,0.97186,2e-05,4.90177]
[1777568301515,37.64,76216.89,0.0,0.97186,2e-05,4.90177]
[1777568302928,37.63,76215.0,0.0,0.97182,2e-05,4.90711]
[1777568302971,37.63,76215.0,0.0,0.97182,2e-05,4.90711]
[1777568303237,37.63,76215.0,0.0,0.97182,2e-05,4.90711]
[1777568303815,37.63,76214.95,0.0,0.97182,2e-05,4.90689]
[1777568306836,37.63,76218.84,0.0,0.97192,2e-05,4.89289]
[1777568309380,37.63,76219.74,0.0,0.97194,2e-05,4.89]
[1777568309430,37.63,76219.74,0.0,0.97194,2e-05,4.89]
[1777568314892,37.62,76219.75,0.0,0.97197,2e-05,4.8851]
[1777568318851,37.62,76219.92,0.0,0.97198,2e-05,4.88359]
[1777568318903,37.62,76219.92,0.0,0.97198,2e-05,4.88359]
[1777568319828,37.62,76219.92,0.0,0.97198,2e-05,4.88359]
[1777568319869,37.62,76219.95,0.0,0.97198,2e-05,4.88318]
[1777568320035,37.62,76219.95,0.0,0.97198,2e-05,4.88318]
[1777568320073,37.62,76215.94,0.0,0.9719,2e-05,4.89571]
[1777568320934,37.62,76213.62,0.0,0.97185,2e-05,4.90282]
[1777568325970,37.62,76214.35,0.0,0.97187,2e-05,4.89878]
[1777568327586,37.62,76214.35,0.0,0.97187,2e-05,4.89878]
[1777568327965,37.62,76215.37,0.0,0.9719,2e-05,4.89518]
[1777568329907,37.61,76213.97,0.0,0.97187,2e-05,4.89901]
[1777568329956,37.61,76213.97,0.0,0.97187,2e-05,4.89901]
[1777568329998,37.61,76214.26,0.0,0.97188,2e-05,4.89775]
[1777568334359,37.61,76216.3,0.0,0.97193,2e-05,4.89026]
[1777568335040,37.61,76213.42,0.0,0.97187,2e-05,4.89888]
[1777568336469,37.61,76213.42,0.0,0.97187,2e-05,4.89888]
[1777568336521,37.61,76213.42,0.0,0.97187,2e-05,4.89888]
[1777568336558,37.61,76211.23,0.0,0.97183,2e-05,4.90559]
[1777568341082,37.61,76213.43,0.0,0.97189,2e-05,4.89686]
[1777568343096,37.6,76215.72,0.0,0.97194,2e-05,4.8889]
[1777568344695,37.6,76215.72,0.0,0.97194,2e-05,4.8889]
[1777568344789,37.6,76215.72,0.0,0.97194,2e-05,4.8889]
[1777568344796,37.6,76220.06,0.0,0.97204,2e-05,4.8747]
[1777568345110,37.6,76223.89,0.0,0.97213,2e-05,4.86219]
[1777568348131,37.6,76226.15,0.0,0.97219,2e-05,4.85422]
[1777568351152,37.6,76229.06,0.0,0.97226,2e-05,4.84422]
[1777568352634,37.6,76229.06,0.0,0.97226,2e-05,4.84422]
[1777568352773,37.6,76229.06,0.0,0.97226,2e-05,4.84422]
[1777568352863,37.6,76232.66,0.0,0.97234,2e-05,4.83254]
[1777568358201,37.6,76230.11,0.0,0.97229,2e-05,4.83941]
[1777568359208,37.6,76226.9,0.0,0.97222,2e-05,4.84941]
[1777568362055,37.6,76228.03,0.0,0.97225,2e-05,4.84533]
[1777568367347,37.59,76228.36,0.0,0.97226,2e-05,4.84309]
[1777568367399,37.59,76228.36,0.0,0.97226,2e-05,4.84309]
[1777568367442,37.59,76231.72,0.0,0.97234,2e-05,4.83217]
[1777568373343,37.59,76231.71,0.0,0.97236,2e-05,4.82901]
[1777568373393,37.59,76231.71,0.0,0.97236,2e-05,4.82901]
[1777568374313,37.59,76236.63,0.0,0.97247,2e-05,4.81297]
[1777568379348,37.59,76233.75,0.0,0.97241,2e-05,4.82119]
[1777568384383,37.58,76235.09,0.0,0.97245,2e-05,4.816]
[1777568386397,37.58,76237.17,0.0,0.9725,2e-05,4.80906]
[1777568387821,37.58,76237.17,0.0,0.9725,2e-05,4.80906]
[1777568388217,37.58,76238.79,0.0,0.97253,2e-05,4.80376]
[1777568388620,37.58,76239.83,0.0,0.97256,2e-05,4.80032]
[1777568389723,37.58,76239.83,0.0,0.97256,2e-05,4.80032]
[1777568389742,37.58,76239.83,0.0,0.97256,2e-05,4.80032]
[1777568389792,37.58,76239.83,0.0,0.97256,2e-05,4.80032]
[1777568389827,37.58,76239.54,0.0,0.97255,2e-05,4.80109]
[1777568394453,37.58,76236.03,0.0,0.97248,2e-05,4.81148]
[1777568394957,37.58,76236.03,0.0,0.97248,2e-05,4.81148]
[1777568395010,37.58,76236.03,0.0,0.97248,2e-05,4.81148]
[1777568395460,37.58,76232.58,0.0,0.97241,2e-05,4.82227]
[1777568396467,37.58,76229.46,0.0,0.97234,2e-05,4.832]
[1777568397079,37.58,76229.46,0.0,0.97234,2e-05,4.832]
[1777568397130,37.58,76229.46,0.0,0.97234,2e-05,4.832]
[1777568397474,37.58,76229.09,0.0,0.97233,2e-05,4.83297]
[1777568401502,37.58,76215.88,0.0,0.97204,2e-05,4.87429]
[1777568402509,37.58,76214.86,0.0,0.97202,2e-05,4.87729]
[1777568404260,37.58,76213.07,0.0,0.97198,2e-05,4.88274]
[1777568404268,37.58,76213.07,0.0,0.97198,2e-05,4.88274]
[1777568404522,37.58,76209.08,0.0,0.97189,2e-05,4.89525]
[1777568407545,37.57,76203.98,0.0,0.97178,2e-05,4.91069]
[1777568408665,37.57,76203.98,0.0,0.97178,2e-05,4.91069]
[1777568408766,37.57,76201.2,0.0,0.97172,2e-05,4.9193]
[1777568409733,37.57,76201.2,0.0,0.97172,2e-05,4.9193]
[1777568410144,37.57,76200.88,0.0,0.97172,2e-05,4.91998]
[1777568413593,37.57,76203.42,0.0,0.97179,2e-05,4.91035]
[1777568414753,37.57,76217.29,0.0,0.9721,2e-05,4.86552]
[1777568415607,37.57,76218.37,0.0,0.97213,2e-05,4.86181]
[1777568416616,37.57,76229.94,0.0,0.97239,2e-05,4.82469]
[1777568417623,37.57,76239.4,0.0,0.9726,2e-05,4.79451]
[1777568418631,37.57,76238.48,0.0,0.97258,2e-05,4.79729]
[1777568421652,37.57,76235.8,0.0,0.97252,2e-05,4.80534]
[1777568422659,37.57,76232.09,0.0,0.97244,2e-05,4.81696]
[1777568423626,37.57,76232.09,0.0,0.97244,2e-05,4.81696]
[1777568423666,37.57,76232.09,0.0,0.97244,2e-05,4.81696]
[1777568426687,37.56,76236.34,0.0,0.97254,2e-05,4.80279]
[1777568427931,37.56,76236.34,0.0,0.97254,2e-05,4.80279]
[1777568427977,37.56,76235.16,0.0,0.97252,2e-05,4.80638]
[1777568430718,37.56,76239.76,0.0,0.97262,2e-05,4.79137]
[1777568433279,37.56,76238.16,0.0,0.9726,2e-05,4.79407]
[1777568433326,37.56,76238.16,0.0,0.9726,2e-05,4.79407]
[1777568434560,37.56,76238.8,0.0,0.97261,2e-05,4.79193]
[1777568434746,37.56,76245.43,0.0,0.97276,2e-05,4.77088]
[1777568435753,37.56,76247.85,0.0,0.97281,2e-05,4.76318]
[1777568437496,37.56,76245.98,0.0,0.97277,2e-05,4.76901]
[1777568437527,37.56,76245.98,0.0,0.97277,2e-05,4.76901]
[1777568438777,37.56,76252.11,0.0,0.97291,2e-05,4.7496]
[1777568442483,37.56,76251.85,0.0,0.9729,2e-05,4.75033]
[1777568442529,37.56,76251.85,0.0,0.9729,2e-05,4.75033]
[1777568443809,37.56,76255.59,0.0,0.97299,2e-05,4.73853]
[1777568444405,37.56,76255.59,0.0,0.97299,2e-05,4.73853]
[1777568444518,37.56,76255.59,0.0,0.97299,2e-05,4.73853]
[1777568444815,37.56,76257.52,0.0,0.97303,2e-05,4.73246]
[1777568445672,37.56,76257.52,0.0,0.97303,2e-05,4.73246]
[1777568445823,37.56,76257.47,0.0,0.97303,2e-05,4.73262]
[1777568446919,37.56,76257.47,0.0,0.97303,2e-05,4.73262]
[1777568446973,37.56,76257.47,0.0,0.97303,2e-05,4.73262]
[1777568451524,37.56,76255.01,0.0,0.97297,2e-05,4.74044]
[1777568451576,37.56,76255.01,0.0,0.97297,2e-05,4.74044]
[1777568452872,37.56,76249.8,0.0,0.97286,2e-05,4.75682]
[1777568455024,37.56,76252.19,0.0,0.97291,2e-05,4.74926]
[1777568455069,37.56,76252.19,0.0,0.97291,2e-05,4.74926]
[1777568457295,37.56,76252.9,0.0,0.97293,2e-05,4.74698]
[1777568457307,37.56,76252.9,0.0,0.97293,2e-05,4.74698]
[1777568457909,37.56,76253.01,0.0,0.97293,2e-05,4.74661]
[1777568460299,37.56,76255.7,0.0,0.97299,2e-05,4.73811]
[1777568460323,37.56,76255.7,0.0,0.97299,2e-05,4.73811]
[1777568465191,37.56,76261.74,0.0,0.97312,2e-05,4.7192]
[1777568465242,37.56,76261.74,0.0,0.97312,2e-05,4.7192]
[1777568465601,37.56,76261.74,0.0,0.97312,2e-05,4.7192]
[1777568465653,37.56,76261.74,0.0,0.97312,2e-05,4.7192]
[1777568465964,37.56,76261.79,0.0,0.97312,2e-05,4.71906]
[1777568469992,37.56,76268.14,0.0,0.97326,2e-05,4.69936]
[1777568470536,37.56,76268.14,0.0,0.97326,2e-05,4.69936]
[1777568470742,37.56,76268.14,0.0,0.97326,2e-05,4.69936]
[1777568470999,37.56,76272.7,0.0,0.97336,2e-05,4.68521]
[1777568474760,37.56,76271.48,0.0,0.97333,2e-05,4.68916]
[1777568476890,37.56,76271.76,0.0,0.97333,2e-05,4.68846]
[1777568476942,37.56,76271.76,0.0,0.97333,2e-05,4.68846]
[1777568476999,37.56,76269.66,0.0,0.97329,2e-05,4.69517]
[1777568482076,37.56,76268.09,0.0,0.97325,2e-05,4.7004]
[1777568483082,37.56,76263.56,0.0,0.97315,2e-05,4.71468]
[1777568484724,37.56,76263.56,0.0,0.97315,2e-05,4.71468]
[1777568484729,37.56,76263.56,0.0,0.97315,2e-05,4.71468]
[1777568484868,37.56,76261.46,0.0,0.97311,2e-05,4.72128]
[1777568487111,37.56,76267.54,0.0,0.97324,2e-05,4.70236]
[1777568490132,37.56,76261.68,0.0,0.97311,2e-05,4.7208]
[1777568491139,37.56,76254.85,0.0,0.97297,2e-05,4.74011]
[1777568493153,37.56,76252.56,0.0,0.97292,2e-05,4.74726]
[1777568496174,37.56,76257.13,0.0,0.97302,2e-05,4.73282]
[1777568501210,37.56,76256.13,0.0,0.973,2e-05,4.73585]
[1777568506245,37.56,76266.63,0.0,0.97323,2e-05,4.70291]
[1777568507252,37.56,76262.04,0.0,0.97313,2e-05,4.71727]
[1777568512287,37.56,76262.11,0.0,0.97313,2e-05,4.71704]
[1777568513294,37.56,76268.08,0.0,0.97326,2e-05,4.69841]
[1777568515308,37.56,76270.82,0.0,0.97332,2e-05,4.68996]
[1777568520342,37.56,76271.33,0.0,0.97333,2e-05,4.68865]
[1777568521350,37.56,76265.68,0.0,0.97321,2e-05,4.70631]
[1777568523364,37.57,76271.04,0.0,0.97332,2e-05,4.68969]
[1777568528399,37.57,76264.83,0.0,0.97319,2e-05,4.70936]
[1777568533434,37.57,76262.3,0.0,0.97313,2e-05,4.71739]
[1777568538469,37.57,76254.91,0.0,0.97297,2e-05,4.74067]
[1777568543504,37.57,76255.55,0.0,0.97298,2e-05,4.7386]
[1777568548539,37.57,76255.91,0.0,0.97299,2e-05,4.73735]
[1777568553573,37.57,76254.83,0.0,0.97298,2e-05,4.73846]
[1777568555588,37.57,76247.84,0.0,0.97283,2e-05,4.76035]
[1777568559616,37.56,76243.13,0.0,0.97273,2e-05,4.77489]
[1777568563802,37.56,76243.54,0.0,0.97274,2e-05,4.77332]
[1777568563853,37.56,76243.54,0.0,0.97274,2e-05,4.77332]
[1777568563891,37.56,76246.11,0.0,0.97279,2e-05,4.76513]
[1777568569686,37.56,76246.93,0.0,0.97281,2e-05,4.76215]
[1777568571700,37.56,76240.65,0.0,0.97268,2e-05,4.78181]
[1777568576735,37.56,76236.65,0.0,0.97259,2e-05,4.79391]
[1777568577670,37.56,76236.65,0.0,0.97259,2e-05,4.79391]
[1777568577723,37.56,76236.65,0.0,0.97259,2e-05,4.79391]
[1777568577742,37.56,76232.72,0.0,0.97251,2e-05,4.80624]
[1777568578520,37.56,76232.72,0.0,0.97251,2e-05,4.80624]
[1777568578749,37.56,76232.73,0.0,0.97251,2e-05,4.80606]
[1777568582152,37.56,76230.06,0.0,0.97245,2e-05,4.81407]
[1777568582279,37.56,76230.06,0.0,0.97245,2e-05,4.81407]
[1777568585483,37.56,76230.66,0.0,0.97247,2e-05,4.81167]
[1777568585798,37.56,76220.58,0.0,0.97224,2e-05,4.84356]
[1777568586804,37.56,76220.83,0.0,0.97225,2e-05,4.84253]
[1777568587309,37.56,76220.83,0.0,0.97225,2e-05,4.84253]
[1777568587361,37.56,76220.83,0.0,0.97225,2e-05,4.84253]
[1777568587812,37.56,76220.05,0.0,0.97224,2e-05,4.84479]
[1777568589826,37.56,76210.91,0.0,0.97203,2e-05,4.87352]
[1777568594710,37.55,76211.62,0.0,0.97206,2e-05,4.87013]
[1777568594762,37.55,76211.62,0.0,0.97206,2e-05,4.87013]
[1777568599898,37.55,76210.59,0.0,0.97204,2e-05,4.87184]
[1777568603457,37.55,76214.53,0.0,0.97214,2e-05,4.85847]
[1777568603477,37.55,76214.53,0.0,0.97214,2e-05,4.85847]
[1777568604084,37.55,76214.53,0.0,0.97214,2e-05,4.85847]
[1777568604132,37.55,76215.12,0.0,0.97215,2e-05,4.85635]
[1777568608301,37.55,76214.68,0.0,0.97215,2e-05,4.85682]
[1777568609388,37.55,76216.21,0.0,0.97219,2e-05,4.8517]
[1777568609440,37.55,76216.21,0.0,0.97219,2e-05,4.8517]
[1777568609968,37.55,76216.05,0.0,0.97218,2e-05,4.85199]
[1777568611996,37.55,76213.33,0.0,0.97212,2e-05,4.86046]
[1777568612038,37.55,76213.33,0.0,0.97212,2e-05,4.86046]
[1777568618026,37.54,76214.9,0.0,0.97218,2e-05,4.85171]
[1777568618860,37.54,76214.9,0.0,0.97218,2e-05,4.85171]
[1777568619036,37.54,76214.9,0.0,0.97218,2e-05,4.85171]
[1777568619129,37.54,76214.9,0.0,0.97218,2e-05,4.85171]
[1777568619063,37.54,76221.86,0.0,0.97234,2e-05,4.8293]
[1777568619181,37.54,76221.86,0.0,0.97234,2e-05,4.8293]
[1777568622126,37.54,76225.21,0.0,0.97242,2e-05,4.81809]
[1777568626088,37.54,76217.77,0.0,0.97226,2e-05,4.84111]
[1777568626177,37.54,76217.77,0.0,0.97226,2e-05,4.84111]
[1777568626251,37.54,76217.77,0.0,0.97226,2e-05,4.84111]
[1777568626307,37.54,76217.77,0.0,0.97226,2e-05,4.84111]
[1777568626608,37.54,76217.77,0.0,0.97226,2e-05,4.84111]
[1777568627096,37.54,76214.41,0.0,0.97218,2e-05,4.85167]
[1777568628103,37.54,76209.43,0.0,0.97207,2e-05,4.86739]
[1777568631542,37.54,76205.94,0.0,0.972,2e-05,4.87785]
[1777568631594,37.54,76205.94,0.0,0.972,2e-05,4.87785]
[1777568631766,37.54,76205.94,0.0,0.972,2e-05,4.87785]
[1777568631818,37.54,76205.94,0.0,0.972,2e-05,4.87785]
[1777568632131,37.54,76206.36,0.0,0.97201,2e-05,4.87624]
[1777568637166,37.53,76209.77,0.0,0.9721,2e-05,4.86403]
[1777568637345,37.53,76209.77,0.0,0.9721,2e-05,4.86403]
[1777568637397,37.53,76209.77,0.0,0.9721,2e-05,4.86403]
[1777568637457,37.53,76209.77,0.0,0.9721,2e-05,4.86403]
[1777568637486,37.53,76209.77,0.0,0.9721,2e-05,4.86403]
[1777568638172,37.53,76209.92,0.0,0.9721,2e-05,4.8633]
[1777568643449,37.53,76209.74,0.0,0.9721,2e-05,4.86271]
[1777568643501,37.53,76209.74,0.0,0.9721,2e-05,4.86271]
[1777568643529,37.53,76209.74,0.0,0.9721,2e-05,4.86271]
[1777568643585,37.53,76209.74,0.0,0.9721,2e-05,4.86271]
[1777568643602,37.53,76210.83,0.0,0.97213,2e-05,4.859]
[1777568649211,37.53,76213.06,0.0,0.97219,2e-05,4.8508]
[1777568651167,37.53,76213.02,0.0,0.97219,2e-05,4.85072]
[1777568651192,37.53,76213.02,0.0,0.97219,2e-05,4.85072]
[1777568651363,37.53,76216.01,0.0,0.97226,2e-05,4.84117]
[1777568651415,37.53,76216.01,0.0,0.97226,2e-05,4.84117]
[1777568651476,37.53,76218.04,0.0,0.9723,2e-05,4.8343]
[1777568657718,37.52,76218.6,0.0,0.97232,2e-05,4.83162]
[1777568663348,37.52,76220.44,0.0,0.97237,2e-05,4.82456]
[1777568667859,37.52,76219.6,0.0,0.97236,2e-05,4.82673]
[1777568667911,37.52,76219.6,0.0,0.97236,2e-05,4.82673]
[1777568668063,37.52,76219.6,0.0,0.97236,2e-05,4.82673]
[1777568668082,37.52,76219.6,0.0,0.97236,2e-05,4.82673]
[1777568668164,37.52,76211.43,0.0,0.97217,2e-05,4.85262]
[1777568672374,37.52,76209.99,0.0,0.97216,2e-05,4.85421]
[1777568672426,37.52,76209.99,0.0,0.97216,2e-05,4.85421]
[1777568673653,37.52,76210.01,0.0,0.97216,2e-05,4.85392]
[1777568673704,37.52,76210.01,0.0,0.97216,2e-05,4.85392]
[1777568673806,37.52,76210.1,0.0,0.97217,2e-05,4.85341]
[1777568678746,37.52,76209.86,0.0,0.97217,2e-05,4.85329]
[1777568678769,37.51,76211.34,0.0,0.9722,2e-05,4.84834]
[1777568679461,37.51,76200.53,0.0,0.97196,2e-05,4.88276]
[1777568680468,37.51,76200.58,0.0,0.97196,2e-05,4.88233]
[1777568681275,37.51,76200.58,0.0,0.97196,2e-05,4.88233]
[1777568681336,37.51,76200.58,0.0,0.97196,2e-05,4.88233]
[1777568681417,37.51,76200.58,0.0,0.97196,2e-05,4.88233]
[1777568685236,37.51,76200.83,0.0,0.97197,2e-05,4.88048]
[1777568685283,37.51,76200.83,0.0,0.97197,2e-05,4.88048]
[1777568685503,37.51,76201.78,0.0,0.972,2e-05,4.87716]
[1777568686710,37.51,76201.78,0.0,0.972,2e-05,4.87716]
[1777568686762,37.51,76201.78,0.0,0.972,2e-05,4.87716]
[1777568692552,37.51,76206.0,0.0,0.97211,2e-05,4.86183]
[1777568693247,37.51,76206.0,0.0,0.97211,2e-05,4.86183]
[1777568693285,37.51,76206.0,0.0,0.97211,2e-05,4.86183]
[1777568693295,37.51,76206.0,0.0,0.97211,2e-05,4.86183]
[1777568693347,37.51,76206.0,0.0,0.97211,2e-05,4.86183]
[1777568693559,37.51,76208.17,0.0,0.97216,2e-05,4.85463]
[1777568697569,37.5,76207.97,0.0,0.97216,2e-05,4.85455]
[1777568697684,37.5,76207.97,0.0,0.97216,2e-05,4.85455]
[1777568697688,37.5,76207.97,0.0,0.97216,2e-05,4.85455]
[1777568697743,37.5,76207.97,0.0,0.97216,2e-05,4.85455]
[1777568698099,37.5,76207.97,0.0,0.97216,2e-05,4.85455]
[1777568698200,37.5,76212.96,0.0,0.97227,2e-05,4.83837]
[1777568698594,37.5,76220.86,0.0,0.97245,2e-05,4.81299]
[1777568699601,37.5,76228.63,0.0,0.97262,2e-05,4.78817]
[1777568701867,37.5,76229.42,0.0,0.97264,2e-05,4.78554]
[1777568701929,37.5,76229.42,0.0,0.97264,2e-05,4.78554]
[1777568702041,37.5,76229.42,0.0,0.97264,2e-05,4.78554]
[1777568702078,37.5,76229.3,0.0,0.97264,2e-05,4.78579]
[1777568704636,37.5,76222.51,0.0,0.97249,2e-05,4.8069]
[1777568708666,37.5,76226.36,0.0,0.97258,2e-05,4.79401]
[1777568709561,37.5,76226.36,0.0,0.97258,2e-05,4.79401]
[1777568714072,37.5,76226.84,0.0,0.9726,2e-05,4.79189]
[1777568714076,37.5,76226.84,0.0,0.9726,2e-05,4.79189]
[1777568714085,37.5,76226.84,0.0,0.9726,2e-05,4.79189]
[1777568714174,37.5,76226.92,0.0,0.9726,2e-05,4.79149]
[1777568717339,37.5,76230.41,0.0,0.97268,2e-05,4.78]
[1777568722764,37.5,76226.33,0.0,0.97259,2e-05,4.79204]
[1777568727799,37.49,76228.1,0.0,0.97264,2e-05,4.78571]
[1777568732834,37.49,76224.97,0.0,0.97259,2e-05,4.79277]
[1777568735077,37.49,76223.21,0.0,0.97255,2e-05,4.7982]
[1777568735085,37.49,76223.21,0.0,0.97255,2e-05,4.7982]
[1777568735148,37.49,76223.21,0.0,0.97255,2e-05,4.7982]
[1777568735153,37.49,76223.21,0.0,0.97255,2e-05,4.7982]
[1777568739445,37.49,76219.65,0.0,0.97247,2e-05,4.80867]
[1777568744920,37.49,76215.04,0.0,0.97238,2e-05,4.8223]
[1777568749088,37.49,76215.18,0.0,0.97239,2e-05,4.82125]
[1777568754954,37.48,76217.59,0.0,0.97245,2e-05,4.81236]
[1777568760027,37.48,76216.34,0.0,0.97243,2e-05,4.81518]
[1777568763069,37.48,76218.03,0.0,0.97247,2e-05,4.80942]
[1777568763075,37.48,76218.03,0.0,0.97247,2e-05,4.80942]
[1777568763169,37.48,76218.03,0.0,0.97247,2e-05,4.80942]
[1777568765952,37.48,76222.97,0.0,0.97258,2e-05,4.79323]
[1777568766069,37.48,76221.15,0.0,0.97254,2e-05,4.79885]
[1777568766754,37.48,76221.15,0.0,0.97254,2e-05,4.79885]
[1777568770098,37.48,76209.02,0.0,0.97228,2e-05,4.8368]
[1777568771105,37.48,76204.98,0.0,0.97219,2e-05,4.84948]
[1777568773082,37.48,76204.25,0.0,0.97217,2e-05,4.85157]
[1777568773134,37.48,76204.25,0.0,0.97217,2e-05,4.85157]
[1777568773236,37.48,76204.38,0.0,0.97218,2e-05,4.85089]
[1777568775133,37.48,76199.33,0.0,0.97207,2e-05,4.86655]
[1777568776606,37.48,76202.44,0.0,0.97214,2e-05,4.8563]
[1777568776658,37.48,76202.44,0.0,0.97214,2e-05,4.8563]
[1777568781698,37.47,76198.42,0.0,0.97206,2e-05,4.86788]
[1777568781929,37.47,76198.42,0.0,0.97206,2e-05,4.86788]
[1777568782183,37.47,76197.81,0.0,0.97205,2e-05,4.86955]
[1777568787218,37.47,76199.26,0.0,0.97209,2e-05,4.86343]
[1777568790384,37.47,76198.12,0.0,0.97207,2e-05,4.86621]
[1777568791246,37.47,76197.97,0.0,0.97208,2e-05,4.86426]
[1777568794202,37.46,76198.2,0.0,0.97209,2e-05,4.86295]
[1777568795274,37.46,76209.49,0.0,0.97235,2e-05,4.82628]
[1777568797288,37.46,76214.62,0.0,0.97246,2e-05,4.80946]
[1777568801317,37.46,76222.5,0.0,0.97264,2e-05,4.78369]
[1777568802878,37.46,76226.35,0.0,0.97273,2e-05,4.77135]
[1777568808746,37.46,76223.35,0.0,0.97267,2e-05,4.78026]
[1777568808847,37.46,76219.08,0.0,0.97257,2e-05,4.79356]
[1777568811385,37.46,76215.18,0.0,0.97249,2e-05,4.80547]
[1777568816421,37.46,76215.19,0.0,0.9725,2e-05,4.80458]
[1777568821123,37.45,76214.13,0.0,0.97248,2e-05,4.80743]
[1777568821137,37.45,76214.13,0.0,0.97248,2e-05,4.80743]
[1777568821142,37.45,76214.13,0.0,0.97248,2e-05,4.80743]
[1777568821153,37.45,76214.13,0.0,0.97248,2e-05,4.80743]
[1777568822468,37.45,76223.83,0.0,0.9727,2e-05,4.77612]
[1777568823475,37.45,76222.7,0.0,0.97267,2e-05,4.77957]
[1777568826737,37.45,76223.15,0.0,0.97268,2e-05,4.77789]
[1777568832537,37.45,76223.26,0.0,0.97269,2e-05,4.77667]
[1777568835168,37.45,76223.43,0.0,0.9727,2e-05,4.77601]
[1777568835559,37.45,76233.75,0.0,0.97293,2e-05,4.74318]
[1777568836566,37.45,76233.37,0.0,0.97292,2e-05,4.74431]
[1777568841601,37.45,76229.74,0.0,0.97284,2e-05,4.75543]
[1777568843615,37.45,76242.14,0.0,0.97311,2e-05,4.71625]
[1777568844622,37.45,76253.16,0.0,0.97335,2e-05,4.68175]
[1777568845629,37.45,76253.31,0.0,0.97336,2e-05,4.68132]
[1777568848650,37.45,76247.66,0.0,0.97323,2e-05,4.69909]
[1777568850040,37.45,76247.66,0.0,0.97323,2e-05,4.69909]
[1777568850044,37.45,76247.66,0.0,0.97323,2e-05,4.69909]
[1777568850050,37.45,76247.66,0.0,0.97323,2e-05,4.69909]
[1777568853481,37.45,76246.9,0.0,0.97323,2e-05,4.6994]
[1777568858720,37.45,76248.77,0.0,0.97327,2e-05,4.69364]
[1777568862167,37.45,76251.09,0.0,0.97332,2e-05,4.68647]
[1777568868377,37.45,76251.76,0.0,0.97333,2e-05,4.6846]
[1777568877854,37.45,76245.54,0.0,0.97319,2e-05,4.70428]
[1777568878861,37.45,76240.46,0.0,0.97308,2e-05,4.72023]
[1777568880875,37.45,76247.25,0.0,0.97323,2e-05,4.69897]
[1777568884871,37.45,76247.99,0.0,0.97325,2e-05,4.69679]
[1777568884875,37.45,76247.99,0.0,0.97325,2e-05,4.69679]
[1777568884880,37.45,76247.99,0.0,0.97325,2e-05,4.69679]
[1777568889938,37.45,76246.15,0.0,0.9732,2e-05,4.7028]
[1777568891952,37.45,76240.77,0.0,0.97309,2e-05,4.71973]
[1777568896987,37.45,76245.2,0.0,0.97318,2e-05,4.70601]
[1777568902023,37.45,76253.67,0.0,0.97336,2e-05,4.67978]
[1777568903030,37.45,76260.16,0.0,0.9735,2e-05,4.65967]
[1777568905044,37.45,76263.09,0.0,0.97356,2e-05,4.65085]
[1777568907058,37.45,76271.43,0.0,0.97374,2e-05,4.62533]
[1777568909072,37.46,76280.19,0.0,0.97393,2e-05,4.59871]
[1777568911087,37.46,76283.26,0.0,0.974,2e-05,4.5877]
[1777568916121,37.46,76283.06,0.0,0.97399,2e-05,4.58959]
[1777568917744,37.46,76282.82,0.0,0.97398,2e-05,4.59057]
[1777568918135,37.46,76283.67,0.0,0.974,2e-05,4.58821]
[1777568921156,37.46,76289.24,0.0,0.97411,2e-05,4.57187]
[1777568926190,37.46,76288.49,0.0,0.97408,2e-05,4.57552]
[1777568930218,37.47,76293.22,0.0,0.97418,2e-05,4.56213]
[1777568935255,37.47,76294.95,0.0,0.9742,2e-05,4.55823]
[1777568940290,37.47,76290.84,0.0,0.97411,2e-05,4.5721]
[1777568941297,37.47,76285.04,0.0,0.97398,2e-05,4.59014]
[1777568943311,37.47,76288.28,0.0,0.97405,2e-05,4.58061]
[1777568945325,37.48,76291.19,0.0,0.97411,2e-05,4.57216]
[1777568950360,37.48,76291.88,0.0,0.97411,2e-05,4.57128]
[1777568955395,37.48,76292.39,0.0,0.97412,2e-05,4.57091]
[1777568959487,37.48,76293.27,0.0,0.97413,2e-05,4.56891]
[1777568965466,37.49,76295.8,0.0,0.97417,2e-05,4.5629]
[1777568970501,37.49,76296.36,0.0,0.97418,2e-05,4.56239]
[1777568974530,37.49,76301.88,0.0,0.9743,2e-05,4.54446]
[1777568979565,37.49,76299.84,0.0,0.97424,2e-05,4.552]
[1777568984599,37.5,76300.21,0.0,0.97424,2e-05,4.55232]
[1777568989635,37.5,76300.14,0.0,0.97423,2e-05,4.55374]
[1777568994670,37.5,76300.09,0.0,0.97422,2e-05,4.55509]
[1777568999704,37.51,76299.59,0.0,0.9742,2e-05,4.55776]
[1777569001719,37.51,76291.62,0.0,0.97403,2e-05,4.58258]
[1777569006754,37.51,76296.22,0.0,0.97412,2e-05,4.56936]
[1777569011789,37.51,76294.73,0.0,0.97409,2e-05,4.57491]
[1777569016823,37.51,76294.45,0.0,0.97407,2e-05,4.57675]
[1777569021859,37.51,76293.01,0.0,0.97404,2e-05,4.58209]
[1777569023872,37.52,76286.35,0.0,0.97389,2e-05,4.60289]
[1777569027901,37.52,76280.31,0.0,0.97376,2e-05,4.62205]
[1777569031930,37.52,76270.34,0.0,0.97356,2e-05,4.65123]
[1777569033944,37.52,76266.61,0.0,0.97347,2e-05,4.66292]
[1777569036968,37.52,76275.27,0.0,0.97366,2e-05,4.63628]
[1777569042002,37.52,76284.31,0.0,0.97385,2e-05,4.60896]
[1777569047038,37.52,76284.25,0.0,0.97384,2e-05,4.60992]
[1777569052073,37.52,76282.31,0.0,0.9738,2e-05,4.61665]
[1777569057108,37.52,76285.47,0.0,0.97386,2e-05,4.60766]
[1777569060129,37.53,76280.19,0.0,0.97374,2e-05,4.62441]
[1777569062143,37.53,76275.87,0.0,0.97365,2e-05,4.638]
[1777569067178,37.53,76273.98,0.0,0.9736,2e-05,4.64436]
[1777569068184,37.53,76261.71,0.0,0.97334,2e-05,4.68256]
[1777569069192,37.53,76259.37,0.0,0.97329,2e-05,4.68989]
[1777569074227,37.53,76257.0,0.0,0.97324,2e-05,4.69733]
[1777569079262,37.53,76252.64,0.0,0.97314,2e-05,4.71095]
[1777569081276,37.53,76247.35,0.0,0.97303,2e-05,4.72748]
[1777569083290,37.53,76241.1,0.0,0.97289,2e-05,4.74704]
[1777569088325,37.53,76232.15,0.0,0.9727,2e-05,4.77491]
[1777569093360,37.53,76229.38,0.0,0.97265,2e-05,4.78099]
[1777569095026,37.52,76229.27,0.0,0.97265,2e-05,4.78122]
[1777569095378,37.52,76229.3,0.0,0.97265,2e-05,4.78102]
[1777569099845,37.52,76230.62,0.0,0.97268,2e-05,4.77639]
[1777569105444,37.52,76231.01,0.0,0.97269,2e-05,4.77452]
[1777569106451,37.52,76224.17,0.0,0.97254,2e-05,4.79606]
[1777569107458,37.52,76219.13,0.0,0.97243,2e-05,4.81191]
[1777569112497,37.52,76216.89,0.0,0.97239,2e-05,4.8181]
[1777569117532,37.52,76218.0,0.0,0.97242,2e-05,4.81365]
[1777569122567,37.52,76219.17,0.0,0.97245,2e-05,4.80905]
[1777569124581,37.52,76226.82,0.0,0.97262,2e-05,4.78445]
[1777569127331,37.51,76224.2,0.0,0.97257,2e-05,4.79245]
[1777569127601,37.51,76219.85,0.0,0.97247,2e-05,4.80611]
[1777569132637,37.51,76222.86,0.0,0.97255,2e-05,4.79574]
[1777569135406,37.51,76221.09,0.0,0.97251,2e-05,4.80104]
[1777569135659,37.51,76221.42,0.0,0.97252,2e-05,4.79986]
[1777569140695,37.51,76218.1,0.0,0.97245,2e-05,4.80959]
[1777569145730,37.51,76214.69,0.0,0.97238,2e-05,4.81934]
[1777569146738,37.51,76208.94,0.0,0.97225,2e-05,4.83767]
[1777569147745,37.51,76203.01,0.0,0.97212,2e-05,4.85623]
[1777569152780,37.5,76201.37,0.0,0.9721,2e-05,4.85815]
[1777569154921,37.5,76201.3,0.0,0.9721,2e-05,4.85814]
[1777569155022,37.5,76201.74,0.0,0.97211,2e-05,4.85649]
[1777569156822,37.5,76186.66,0.0,0.97178,2e-05,4.9045]
[1777569157822,37.5,76192.25,0.0,0.97191,2e-05,4.88618]
[1777569162858,37.5,76192.65,0.0,0.97192,2e-05,4.8835]
[1777569165879,37.5,76200.49,0.0,0.97211,2e-05,4.85752]
[1777569166886,37.5,76194.93,0.0,0.97198,2e-05,4.87512]
[1777569169909,37.49,76191.36,0.0,0.97191,2e-05,4.88577]
[1777569170920,37.49,76184.48,0.0,0.97175,2e-05,4.90765]
[1777569172934,37.49,76181.26,0.0,0.97169,2e-05,4.91737]
[1777569175577,37.49,76182.74,0.0,0.97172,2e-05,4.91224]
[1777569180991,37.49,76184.52,0.0,0.97178,2e-05,4.90414]
[1777569186028,37.48,76196.14,0.0,0.97205,2e-05,4.86531]
[1777569188042,37.48,76198.17,0.0,0.9721,2e-05,4.85834]
[1777569192522,37.48,76198.47,0.0,0.97211,2e-05,4.85669]
[1777569192618,37.48,76198.72,0.0,0.97212,2e-05,4.85565]
[1777569198112,37.48,76198.65,0.0,0.97213,2e-05,4.85438]
[1777569203147,37.47,76209.51,0.0,0.97238,2e-05,4.81833]
[1777569204154,37.47,76208.04,0.0,0.97235,2e-05,4.82281]
[1777569206012,37.47,76207.5,0.0,0.97234,2e-05,4.82431]
[1777569209190,37.47,76198.08,0.0,0.97213,2e-05,4.85354]
[1777569211750,37.47,76199.04,0.0,0.97216,2e-05,4.85021]
[1777569211804,37.47,76198.38,0.0,0.97216,2e-05,4.84993]
[1777569212211,37.47,76198.66,0.0,0.97216,2e-05,4.84878]
[1777569212808,37.47,76198.66,0.0,0.97216,2e-05,4.84878]
[1777569212812,37.47,76198.66,0.0,0.97216,2e-05,4.84878]
[1777569213218,37.47,76199.22,0.0,0.97218,2e-05,4.84674]
[1777569218746,37.47,76198.54,0.0,0.97217,2e-05,4.84789]
[1777569218758,37.47,76198.54,0.0,0.97217,2e-05,4.84789]
[1777569218806,37.47,76199.15,0.0,0.97218,2e-05,4.84569]
[1777569218848,37.47,76199.15,0.0,0.97218,2e-05,4.84569]
[1777569219263,37.47,76201.41,0.0,0.97224,2e-05,4.83822]
[1777569223010,37.46,76205.38,0.0,0.97233,2e-05,4.8249]
[1777569223014,37.46,76205.38,0.0,0.97233,2e-05,4.8249]
[1777569223061,37.46,76205.38,0.0,0.97233,2e-05,4.8249]
[1777569223292,37.46,76206.51,0.0,0.97236,2e-05,4.82109]
[1777569224512,37.46,76206.51,0.0,0.97236,2e-05,4.82109]
[1777569224613,37.46,76208.78,0.0,0.97241,2e-05,4.81367]
[1777569230372,37.46,76208.32,0.0,0.9724,2e-05,4.8143]
[1777569230552,37.46,76208.32,0.0,0.9724,2e-05,4.8143]
[1777569230604,37.46,76208.32,0.0,0.9724,2e-05,4.8143]
[1777569236383,37.46,76207.94,0.0,0.9724,2e-05,4.81438]
[1777569238741,37.46,76206.91,0.0,0.97238,2e-05,4.8175]
[1777569238790,37.46,76206.91,0.0,0.97238,2e-05,4.8175]
[1777569238798,37.46,76206.91,0.0,0.97238,2e-05,4.8175]
[1777569238774,37.46,76206.97,0.0,0.97238,2e-05,4.81714]
[1777569238847,37.46,76206.97,0.0,0.97238,2e-05,4.81714]
[1777569239404,37.46,76208.04,0.0,0.97241,2e-05,4.81357]
[1777569241418,37.46,76201.95,0.0,0.97228,2e-05,4.83267]
[1777569246330,37.46,76200.98,0.0,0.97226,2e-05,4.83498]
[1777569246385,37.46,76200.98,0.0,0.97226,2e-05,4.83498]
[1777569246436,37.46,76200.98,0.0,0.97226,2e-05,4.83498]
[1777569246453,37.46,76202.56,0.0,0.9723,2e-05,4.82972]
[1777569251488,37.45,76205.14,0.0,0.97236,2e-05,4.82053]
[1777569253562,37.45,76205.28,0.0,0.97236,2e-05,4.8199]
[1777569253611,37.45,76205.28,0.0,0.97236,2e-05,4.8199]
[1777569253660,37.45,76205.28,0.0,0.97236,2e-05,4.8199]
[1777569253666,37.45,76205.28,0.0,0.97236,2e-05,4.8199]
[1777569253761,37.45,76211.64,0.0,0.97251,2e-05,4.79947]
[1777569258435,37.45,76211.39,0.0,0.97251,2e-05,4.79968]
[1777569258493,37.45,76211.39,0.0,0.97251,2e-05,4.79968]
[1777569258607,37.45,76211.39,0.0,0.97251,2e-05,4.79968]
[1777569258708,37.45,76199.16,0.0,0.97223,2e-05,4.83854]
[1777569259492,37.45,76199.16,0.0,0.97223,2e-05,4.83854]
[1777569259544,37.45,76198.53,0.0,0.97222,2e-05,4.84034]
[1777569261100,37.45,76195.02,0.0,0.97214,2e-05,4.85137]
[1777569266593,37.45,76194.98,0.0,0.97215,2e-05,4.85009]
[1777569267848,37.45,76195.04,0.0,0.97216,2e-05,4.84966]
[1777569267898,37.45,76195.04,0.0,0.97216,2e-05,4.84966]
[1777569273642,37.44,76195.19,0.0,0.97218,2e-05,4.84565]
[1777569273862,37.44,76195.19,0.0,0.97218,2e-05,4.84565]
[1777569273914,37.44,76195.19,0.0,0.97218,2e-05,4.84565]
[1777569274649,37.44,76194.78,0.0,0.97217,2e-05,4.84673]
[1777569275590,37.44,76194.78,0.0,0.97217,2e-05,4.84673]
[1777569275643,37.44,76194.78,0.0,0.97217,2e-05,4.84673]
[1777569280691,37.44,76194.79,0.0,0.97218,2e-05,4.84536]
[1777569281428,37.44,76194.79,0.0,0.97218,2e-05,4.84536]
[1777569281476,37.44,76194.79,0.0,0.97218,2e-05,4.84536]
[1777569281519,37.44,76194.79,0.0,0.97218,2e-05,4.84536]
[1777569281564,37.44,76194.79,0.0,0.97218,2e-05,4.84536]
[1777569281698,37.44,76194.68,0.0,0.97218,2e-05,4.84548]
[1777569286733,37.44,76196.24,0.0,0.97222,2e-05,4.83934]
[1777569291768,37.43,76195.78,0.0,0.97222,2e-05,4.83971]
[1777569292513,37.43,76195.78,0.0,0.97222,2e-05,4.83971]
[1777569292563,37.43,76195.78,0.0,0.97222,2e-05,4.83971]
[1777569292654,37.43,76195.78,0.0,0.97222,2e-05,4.83971]
[1777569292703,37.43,76195.78,0.0,0.97222,2e-05,4.83971]
[1777569292775,37.43,76195.67,0.0,0.97222,2e-05,4.83984]
[1777569294789,37.43,76189.9,0.0,0.97209,2e-05,4.85789]
[1777569297183,37.43,76190.02,0.0,0.9721,2e-05,4.85703]
[1777569297198,37.43,76190.02,0.0,0.9721,2e-05,4.85703]
[1777569297810,37.43,76190.2,0.0,0.97211,2e-05,4.8562]
[1777569301838,37.43,76186.12,0.0,0.97202,2e-05,4.8683]
[1777569302657,37.43,76186.12,0.0,0.97202,2e-05,4.8683]
[1777569304740,37.43,76184.04,0.0,0.97198,2e-05,4.87446]
[1777569304745,37.43,76184.04,0.0,0.97198,2e-05,4.87446]
[1777569304859,37.43,76183.98,0.0,0.97198,2e-05,4.87438]
[1777569308382,37.43,76182.11,0.0,0.97194,2e-05,4.87985]
[1777569308432,37.43,76182.11,0.0,0.97194,2e-05,4.87985]
[1777569308466,37.43,76176.96,0.0,0.97182,2e-05,4.89652]
[1777569309894,37.43,76172.49,0.0,0.97172,2e-05,4.91127]
[1777569311208,37.43,76172.49,0.0,0.97172,2e-05,4.91127]
[1777569311306,37.43,76170.19,0.0,0.97166,2e-05,4.9193]
[1777569312653,37.43,76170.19,0.0,0.97166,2e-05,4.9193]
[1777569312703,37.43,76170.19,0.0,0.97166,2e-05,4.9193]
[1777569314528,37.43,76168.45,0.0,0.97162,2e-05,4.92547]
[1777569320602,37.43,76168.61,0.0,0.97161,2e-05,4.92643]
[1777569320652,37.43,76168.61,0.0,0.97161,2e-05,4.92643]
[1777569320668,37.43,76168.61,0.0,0.97161,2e-05,4.92643]
[1777569320706,37.43,76168.61,0.0,0.97161,2e-05,4.92643]
[1777569320808,37.43,76165.95,0.0,0.97155,2e-05,4.9353]
[1777569321979,37.43,76161.05,0.0,0.97143,2e-05,4.95168]
[1777569326392,37.44,76164.27,0.0,0.9715,2e-05,4.94181]
[1777569326442,37.44,76164.27,0.0,0.9715,2e-05,4.94181]
[1777569331730,37.44,76164.0,0.0,0.97149,2e-05,4.94375]
[1777569331782,37.44,76164.0,0.0,0.97149,2e-05,4.94375]
[1777569331834,37.44,76161.77,0.0,0.97145,2e-05,4.94905]
[1777569332443,37.44,76161.77,0.0,0.97145,2e-05,4.94905]
[1777569332447,37.44,76161.77,0.0,0.97145,2e-05,4.94905]
[1777569337396,37.44,76163.23,0.0,0.97147,2e-05,4.94528]
[1777569337401,37.44,76163.23,0.0,0.97147,2e-05,4.94528]
[1777569337445,37.44,76163.23,0.0,0.97147,2e-05,4.94528]
[1777569337546,37.44,76162.1,0.0,0.97145,2e-05,4.94916]
[1777569342364,37.44,76161.69,0.0,0.97143,2e-05,4.95129]
[1777569342415,37.44,76161.69,0.0,0.97143,2e-05,4.95129]
[1777569348163,37.45,76162.66,0.0,0.97144,2e-05,4.9495]
[1777569353482,37.45,76161.71,0.0,0.97142,2e-05,4.95338]
[1777569353547,37.45,76161.71,0.0,0.97142,2e-05,4.95338]
[1777569353553,37.45,76161.71,0.0,0.97142,2e-05,4.95338]
[1777569353605,37.45,76161.71,0.0,0.97142,2e-05,4.95338]
[1777569353707,37.45,76161.37,0.0,0.97141,2e-05,4.95467]
[1777569356218,37.45,76152.17,0.0,0.97119,2e-05,4.98525]
[1777569357226,37.45,76150.02,0.0,0.97114,2e-05,4.99242]
[1777569358239,37.45,76150.02,0.0,0.97114,2e-05,4.99242]
[1777569363871,37.45,76147.19,0.0,0.97107,2e-05,5.00227]
[1777569363924,37.45,76147.19,0.0,0.97107,2e-05,5.00227]
[1777569363976,37.45,76149.61,0.0,0.97113,2e-05,4.99445]
[1777569364275,37.45,76149.35,0.0,0.97112,2e-05,4.99542]
[1777569368781,37.45,76149.75,0.0,0.97113,2e-05,4.99449]
[1777569368920,37.45,76149.75,0.0,0.97113,2e-05,4.99449]
[1777569368877,37.45,76153.8,0.0,0.97122,2e-05,4.98137]
[1777569374345,37.45,76152.82,0.0,0.97119,2e-05,4.98542]
[1777569378089,37.45,76153.48,0.0,0.9712,2e-05,4.98369]
[1777569378094,37.45,76153.48,0.0,0.9712,2e-05,4.98369]
[1777569378104,37.45,76153.48,0.0,0.9712,2e-05,4.98369]
[1777569378147,37.45,76153.48,0.0,0.9712,2e-05,4.98369]
[1777569378494,37.46,76152.99,0.0,0.97119,2e-05,4.98543]
[1777569384415,37.46,76154.11,0.0,0.97121,2e-05,4.98259]
[1777569385530,37.46,76154.11,0.0,0.97121,2e-05,4.98259]
[1777569385574,37.46,76154.11,0.0,0.97121,2e-05,4.98259]
[1777569385625,37.46,76154.11,0.0,0.97121,2e-05,4.98259]
[1777569385628,37.46,76154.26,0.0,0.97121,2e-05,4.98224]
[1777569388443,37.46,76160.66,0.0,0.97136,2e-05,4.96179]
[1777569389401,37.46,76160.66,0.0,0.97136,2e-05,4.96179]
[1777569389453,37.46,76160.66,0.0,0.97136,2e-05,4.96179]
[1777569389555,37.46,76160.82,0.0,0.97136,2e-05,4.96145]
[1777569394451,37.46,76160.45,0.0,0.97136,2e-05,4.96116]
[1777569394504,37.46,76160.45,0.0,0.97136,2e-05,4.96116]
[1777569394514,37.46,76160.45,0.0,0.97136,2e-05,4.96116]
[1777569394562,37.46,76160.45,0.0,0.97136,2e-05,4.96116]
[1777569394606,37.46,76166.17,0.0,0.97149,2e-05,4.94273]
[1777569400527,37.46,76171.5,0.0,0.97161,2e-05,4.92611]
[1777569401808,37.46,76171.5,0.0,0.97161,2e-05,4.92611]
[1777569401989,37.46,76171.7,0.0,0.97161,2e-05,4.92571]
[1777569404555,37.46,76160.37,0.0,0.97134,2e-05,4.96326]
[1777569405304,37.46,76160.37,0.0,0.97134,2e-05,4.96326]
[1777569405361,37.46,76160.37,0.0,0.97134,2e-05,4.96326]
[1777569405480,37.46,76160.37,0.0,0.97134,2e-05,4.96326]
[1777569405532,37.46,76160.37,0.0,0.97134,2e-05,4.96326]
[1777569405562,37.46,76162.73,0.0,0.9714,2e-05,4.95575]
[1777569410599,37.47,76166.75,0.0,0.97148,2e-05,4.94364]
[1777569412159,37.47,76167.08,0.0,0.97149,2e-05,4.94278]
[1777569412211,37.47,76167.08,0.0,0.97149,2e-05,4.94278]
[1777569412612,37.47,76159.67,0.0,0.97132,2e-05,4.96711]
[1777569417647,37.47,76159.63,0.0,0.97131,2e-05,4.96809]
[1777569419303,37.47,76161.87,0.0,0.97136,2e-05,4.96096]
[1777569419361,37.47,76161.87,0.0,0.97136,2e-05,4.96096]
[1777569419452,37.47,76161.87,0.0,0.97136,2e-05,4.96096]
[1777569419700,37.47,76161.87,0.0,0.97136,2e-05,4.96096]
[1777569419720,37.47,76161.68,0.0,0.97136,2e-05,4.96176]
[1777569425113,37.47,76162.32,0.0,0.97136,2e-05,4.96059]
[1777569425165,37.47,76162.32,0.0,0.97136,2e-05,4.96059]
[1777569426030,37.47,76163.79,0.0,0.9714,2e-05,4.95599]
[1777569426085,37.47,76163.79,0.0,0.9714,2e-05,4.95599]
[1777569426710,37.47,76162.72,0.0,0.97137,2e-05,4.95967]
[1777569431772,37.47,76150.42,0.0,0.97108,2e-05,5.00074]
[1777569432432,37.47,76150.42,0.0,0.97108,2e-05,5.00074]
[1777569432466,37.47,76150.42,0.0,0.97108,2e-05,5.00074]
[1777569432768,37.47,76142.68,0.0,0.9709,2e-05,5.02625]
[1777569434784,37.47,76138.62,0.0,0.9708,2e-05,5.03973]
[1777569435792,37.47,76133.74,0.0,0.97069,2e-05,5.05586]
[1777569436363,37.47,76133.74,0.0,0.97069,2e-05,5.05586]
[1777569436778,37.47,76133.74,0.0,0.97069,2e-05,5.05586]
[1777569436798,37.47,76132.43,0.0,0.97066,2e-05,5.0602]
[1777569437119,37.47,76132.43,0.0,0.97066,2e-05,5.0602]
[1777569437806,37.47,76131.76,0.0,0.97064,2e-05,5.06242]
[1777569439819,37.47,76128.06,0.0,0.97056,2e-05,5.07405]
[1777569443848,37.47,76119.83,0.0,0.97038,2e-05,5.09885]
[1777569444855,37.47,76108.44,0.0,0.97011,2e-05,5.13613]
[1777569445861,37.47,76106.72,0.0,0.97007,2e-05,5.14176]
[1777569446869,37.47,76102.52,0.0,0.96997,2e-05,5.15568]
[1777569447876,37.47,76096.68,0.0,0.96983,2e-05,5.17512]
[1777569452817,37.46,76097.91,0.0,0.96988,2e-05,5.16805]
[1777569454531,37.46,76099.07,0.0,0.96991,2e-05,5.16378]
[1777569454925,37.46,76102.56,0.0,0.97,2e-05,5.1519]
[1777569455932,37.46,76098.09,0.0,0.96989,2e-05,5.16672]
[1777569458895,37.46,76097.96,0.0,0.96989,2e-05,5.16682]
[1777569458928,37.46,76097.96,0.0,0.96989,2e-05,5.16682]
[1777569458953,37.46,76098.21,0.0,0.9699,2e-05,5.16579]
[1777569463988,37.46,76096.77,0.0,0.96987,2e-05,5.1697]
[1777569465950,37.46,76097.03,0.0,0.96988,2e-05,5.16864]
[1777569467012,37.46,76090.54,0.0,0.96972,2e-05,5.19008]
[1777569472047,37.46,76093.49,0.0,0.96981,2e-05,5.17847]
[1777569473054,37.45,76087.47,0.0,0.96966,2e-05,5.19854]
[1777569474132,37.45,76087.47,0.0,0.96966,2e-05,5.19854]
[1777569474482,37.45,76087.47,0.0,0.96966,2e-05,5.19854]
[1777569474535,37.45,76086.62,0.0,0.96964,2e-05,5.20097]
[1777569476076,37.45,76089.79,0.0,0.96973,2e-05,5.18921]
[1777569478090,37.45,76086.09,0.0,0.96965,2e-05,5.20002]
[1777569479097,37.45,76082.42,0.0,0.96957,2e-05,5.21157]
[1777569483125,37.44,76087.57,0.0,0.96972,2e-05,5.19077]
[1777569484132,37.44,76091.7,0.0,0.96982,2e-05,5.17605]
[1777569485139,37.44,76095.27,0.0,0.96991,2e-05,5.16327]
[1777569487153,37.43,76099.0,0.0,0.97001,2e-05,5.14925]
[1777569488160,37.43,76088.12,0.0,0.96976,2e-05,5.18504]
[1777569489167,37.43,76086.91,0.0,0.96973,2e-05,5.18831]
[1777569490174,37.43,76083.76,0.0,0.96966,2e-05,5.19812]
[1777569493195,37.42,76089.06,0.0,0.96981,2e-05,5.17781]
[1777569498230,37.41,76091.91,0.0,0.9699,2e-05,5.16435]
[1777569500244,37.41,76099.34,0.0,0.97009,2e-05,5.13792]
[1777569502259,37.41,76097.28,0.0,0.97005,2e-05,5.14341]
[1777569503266,37.41,76090.67,0.0,0.9699,2e-05,5.16486]
[1777569508301,37.4,76090.43,0.0,0.96992,2e-05,5.16188]
[1777569513340,37.39,76093.51,0.0,0.97003,2e-05,5.1456]
[1777569519382,37.38,76096.09,0.0,0.97013,2e-05,5.13263]
[1777569524417,37.37,76095.0,0.0,0.97012,2e-05,5.13278]
[1777569529452,37.37,76103.64,0.0,0.97036,2e-05,5.10045]
[1777569531466,37.36,76108.05,0.0,0.97047,2e-05,5.08447]
[1777569534487,37.36,76101.75,0.0,0.97033,2e-05,5.10357]
[1777569539521,37.35,76105.0,0.0,0.97043,2e-05,5.08947]
[1777569544557,37.35,76107.33,0.0,0.97051,2e-05,5.07852]
[1777569545564,37.35,76114.31,0.0,0.97068,2e-05,5.05472]
[1777569547578,37.34,76119.37,0.0,0.97081,2e-05,5.03679]
[1777569551606,37.34,76115.31,0.0,0.97073,2e-05,5.04795]
[1777569552615,37.34,76109.48,0.0,0.97059,2e-05,5.0667]
[1777569553622,37.34,76099.85,0.0,0.97037,2e-05,5.09812]
[1777569554632,37.33,76098.39,0.0,0.97034,2e-05,5.10232]
[1777569559666,37.33,76099.15,0.0,0.97038,2e-05,5.09639]
[1777569564700,37.32,76098.66,0.0,0.97039,2e-05,5.09469]
[1777569567722,37.32,76101.91,0.0,0.97048,2e-05,5.08189]
[1777569571750,37.31,76109.59,0.0,0.9707,2e-05,5.05162]
[1777569574771,37.31,76112.94,0.0,0.97079,2e-05,5.03876]
[1777569576785,37.31,76119.45,0.0,0.97095,2e-05,5.01613]
[1777569579806,37.3,76115.7,0.0,0.97087,2e-05,5.0269]
[1777569584841,37.3,76119.79,0.0,0.97099,2e-05,5.01067]
[1777569585848,37.29,76126.0,0.0,0.97114,2e-05,4.9897]
[1777569587862,37.29,76128.85,0.0,0.97121,2e-05,4.97936]
[1777569589877,37.29,76134.46,0.0,0.97135,2e-05,4.96004]
[1777569590396,37.29,76134.46,0.0,0.97135,2e-05,4.96004]
[1777569590448,37.29,76134.46,0.0,0.97135,2e-05,4.96004]
[1777569591891,37.29,76130.0,0.0,0.97125,2e-05,4.97378]
[1777569592897,37.29,76133.57,0.0,0.97133,2e-05,4.96162]
[1777569593235,37.29,76133.57,0.0,0.97133,2e-05,4.96162]
[1777569593905,37.29,76131.94,0.0,0.9713,2e-05,4.96653]
[1777569596926,37.28,76128.85,0.0,0.97124,2e-05,4.97532]
[1777569600427,37.28,76128.55,0.0,0.97124,2e-05,4.97491]
[1777569600479,37.28,76128.55,0.0,0.97124,2e-05,4.97491]
[1777569600954,37.28,76128.5,0.0,0.97124,2e-05,4.97462]
[1777569601343,37.28,76128.5,0.0,0.97124,2e-05,4.97462]
[1777569606491,37.28,76128.27,0.0,0.97125,2e-05,4.97315]
[1777569606510,37.28,76128.27,0.0,0.97125,2e-05,4.97315]
[1777569606996,37.27,76124.63,0.0,0.97117,2e-05,4.98465]
[1777569612033,37.27,76124.64,0.0,0.97119,2e-05,4.98227]
[1777569613229,37.27,76123.61,0.0,0.97117,2e-05,4.98519]
[1777569613488,37.27,76123.61,0.0,0.97117,2e-05,4.98519]
[1777569613540,37.27,76123.61,0.0,0.97117,2e-05,4.98519]
[1777569614047,37.27,76123.9,0.0,0.97118,2e-05,4.98377]
[1777569617068,37.26,76121.16,0.0,0.97112,2e-05,4.9914]
[1777569622103,37.26,76120.07,0.0,0.97111,2e-05,4.9926]
[1777569627138,37.25,76120.52,0.0,0.97114,2e-05,4.9887]
[1777569631166,37.25,76123.26,0.0,0.97123,2e-05,4.9756]
[1777569636202,37.25,76124.98,0.0,0.97128,2e-05,4.96764]
[1777569641237,37.24,76126.9,0.0,0.97134,2e-05,4.95918]
[1777569645265,37.24,76133.01,0.0,0.9715,2e-05,4.9375]
[1777569646271,37.24,76136.39,0.0,0.97158,2e-05,4.92605]
[1777569647279,37.24,76140.43,0.0,0.97167,2e-05,4.91251]
[1777569652314,37.23,76139.66,0.0,0.97167,2e-05,4.91301]
[1777569657548,37.23,76139.64,0.0,0.97168,2e-05,4.91178]
[1777569661378,37.23,76133.23,0.0,0.97154,2e-05,4.93141]
[1777569662385,37.22,76130.23,0.0,0.97148,2e-05,4.94056]
[1777569667423,37.22,76133.69,0.0,0.97157,2e-05,4.9275]
[1777569671457,37.22,76130.57,0.0,0.9715,2e-05,4.93639]
[1777569673471,37.22,76126.66,0.0,0.97142,2e-05,4.94852]
[1777569678506,37.21,76125.79,0.0,0.97141,2e-05,4.94961]
[1777569683541,37.21,76126.18,0.0,0.97143,2e-05,4.94654]
[1777569685555,37.21,76117.48,0.0,0.97123,2e-05,4.97437]
[1777569687569,37.21,76110.5,0.0,0.97108,2e-05,4.99652]
[1777569688576,37.2,76107.71,0.0,0.97102,2e-05,5.00528]
[1777569692678,37.2,76107.99,0.0,0.97104,2e-05,5.00077]
[1777569692730,37.2,76107.99,0.0,0.97104,2e-05,5.00077]
[1777569692826,37.2,76108.41,0.0,0.97106,2e-05,4.99891]
[1777569696632,37.2,76111.21,0.0,0.97114,2e-05,4.98779]
[1777569697497,37.2,76111.21,0.0,0.97114,2e-05,4.98779]
[1777569697916,37.2,76111.21,0.0,0.97114,2e-05,4.98779]
[1777569698017,37.2,76114.36,0.0,0.97121,2e-05,4.97696]
[1777569699653,37.19,76119.64,0.0,0.97134,2e-05,4.95873]
[1777569703714,37.19,76119.51,0.0,0.97135,2e-05,4.95792]
[1777569703801,37.19,76112.06,0.0,0.97118,2e-05,4.982]
[1777569704395,37.19,76112.06,0.0,0.97118,2e-05,4.982]
[1777569704688,37.19,76107.05,0.0,0.97106,2e-05,4.99807]
[1777569705410,37.19,76107.05,0.0,0.97106,2e-05,4.99807]
[1777569705695,37.19,76106.77,0.0,0.97106,2e-05,4.9985]
[1777569707929,37.19,76106.49,0.0,0.97106,2e-05,4.99894]
[1777569713751,37.18,76106.97,0.0,0.97109,2e-05,4.99398]
[1777569718786,37.18,76107.09,0.0,0.97111,2e-05,4.99121]
[1777569719793,37.17,76096.03,0.0,0.97085,2e-05,5.02733]
[1777569720800,37.17,76091.32,0.0,0.97074,2e-05,5.04244]
[1777569722814,37.17,76095.36,0.0,0.97085,2e-05,5.0279]
[1777569723822,37.17,76097.46,0.0,0.9709,2e-05,5.0204]
[1777569726843,37.17,76092.65,0.0,0.9708,2e-05,5.0348]
[1777569729018,37.17,76092.79,0.0,0.97081,2e-05,5.03379]
[1777569729119,37.16,76097.32,0.0,0.97092,2e-05,5.01822]
[1777569729864,37.16,76100.13,0.0,0.97099,2e-05,5.0084]
[1777569734899,37.16,76100.45,0.0,0.97101,2e-05,5.00486]
[1777569738927,37.15,76091.01,0.0,0.9708,2e-05,5.03419]
[1777569743963,37.15,76091.24,0.0,0.97083,2e-05,5.03074]
[1777569748998,37.14,76091.83,0.0,0.97086,2e-05,5.02616]
[1777569754034,37.14,76091.95,0.0,0.97089,2e-05,5.02105]
[1777569757055,37.13,76094.76,0.0,0.97097,2e-05,5.01027]
[1777569761083,37.13,76102.25,0.0,0.97116,2e-05,4.9836]
[1777569762090,37.13,76105.01,0.0,0.97122,2e-05,4.97406]
[1777569766118,37.13,76115.03,0.0,0.97147,2e-05,4.9395]
[1777569767125,37.13,76117.67,0.0,0.97153,2e-05,4.9305]
[1777569770146,37.12,76121.34,0.0,0.97162,2e-05,4.9175]
[1777569772160,37.12,76124.99,0.0,0.97171,2e-05,4.90495]
[1777569773167,37.12,76127.17,0.0,0.97177,2e-05,4.89754]
[1777569777195,37.12,76123.66,0.0,0.97169,2e-05,4.90787]
[1777569778337,37.12,76123.66,0.0,0.97169,2e-05,4.90787]
[1777569778961,37.12,76121.87,0.0,0.97165,2e-05,4.91342]
[1777569779209,37.12,76122.18,0.0,0.97166,2e-05,4.9121]
[1777569780553,37.12,76121.1,0.0,0.97164,2e-05,4.91532]
[1777569781223,37.12,76123.48,0.0,0.9717,2e-05,4.90723]
[1777569786258,37.11,76122.83,0.0,0.97169,2e-05,4.9078]
[1777569791293,37.11,76121.88,0.0,0.97168,2e-05,4.90934]
[1777569793770,37.11,76121.49,0.0,0.97168,2e-05,4.90998]
[1777569793822,37.11,76121.49,0.0,0.97168,2e-05,4.90998]
[1777569794314,37.11,76121.74,0.0,0.97168,2e-05,4.90885]
[1777569797335,37.11,76125.67,0.0,0.97178,2e-05,4.89507]
[1777569798342,37.1,76122.96,0.0,0.97172,2e-05,4.90361]
[1777569799349,37.1,76099.81,0.0,0.97119,2e-05,4.97931]
[1777569801363,37.1,76101.93,0.0,0.97124,2e-05,4.97156]
[1777569806397,37.1,76102.84,0.0,0.97128,2e-05,4.96641]
[1777569809174,37.1,76102.54,0.0,0.97127,2e-05,4.96697]
[1777569811433,37.09,76106.63,0.0,0.97139,2e-05,4.94926]
[1777569814454,37.09,76108.68,0.0,0.97145,2e-05,4.94138]
[1777569815460,37.09,76111.83,0.0,0.97152,2e-05,4.93104]
[1777569816468,37.09,76119.54,0.0,0.9717,2e-05,4.90543]
[1777569817475,37.09,76120.89,0.0,0.97174,2e-05,4.90035]
[1777569821112,37.09,76120.25,0.0,0.97173,2e-05,4.90182]
[1777569821242,37.09,76120.25,0.0,0.97173,2e-05,4.90182]
[1777569821246,37.09,76120.25,0.0,0.97173,2e-05,4.90182]
[1777569821323,37.09,76120.76,0.0,0.97174,2e-05,4.89984]
[1777569823375,37.09,76120.9,0.0,0.97175,2e-05,4.89908]
[1777569823516,37.08,76121.74,0.0,0.97177,2e-05,4.89572]
[1777569825054,37.08,76121.74,0.0,0.97177,2e-05,4.89572]
[1777569825073,37.08,76122.52,0.0,0.97179,2e-05,4.89286]
[1777569829787,37.08,76123.89,0.0,0.97183,2e-05,4.8872]
[1777569829849,37.08,76123.89,0.0,0.97183,2e-05,4.8872]
[1777569829888,37.08,76119.54,0.0,0.97173,2e-05,4.9011]
[1777569835601,37.08,76120.44,0.0,0.97177,2e-05,4.89623]
[1777569840636,37.07,76120.38,0.0,0.97178,2e-05,4.89481]
[1777569845671,37.07,76120.46,0.0,0.97179,2e-05,4.89291]
[1777569849402,37.07,76120.76,0.0,0.9718,2e-05,4.89161]
[1777569849699,37.07,76118.05,0.0,0.97174,2e-05,4.89947]
[1777569850706,37.07,76113.05,0.0,0.97163,2e-05,4.91548]
[1777569855741,37.06,76111.16,0.0,0.9716,2e-05,4.91979]
[1777569860776,37.06,76112.81,0.0,0.97165,2e-05,4.91252]
[1777569861595,37.06,76112.81,0.0,0.97165,2e-05,4.91252]
[1777569861657,37.06,76112.81,0.0,0.97165,2e-05,4.91252]
[1777569862058,37.06,76112.81,0.0,0.97165,2e-05,4.91252]
[1777569862139,37.06,76122.18,0.0,0.97187,2e-05,4.88156]
[1777569862790,37.06,76125.82,0.0,0.97196,2e-05,4.8694]
[1777569864804,37.06,76123.76,0.0,0.97191,2e-05,4.87553]
[1777569865811,37.05,76120.42,0.0,0.97184,2e-05,4.88612]
[1777569870846,37.05,76120.64,0.0,0.97185,2e-05,4.88386]
[1777569874874,37.05,76125.59,0.0,0.97199,2e-05,4.86439]
[1777569875881,37.05,76128.1,0.0,0.97205,2e-05,4.85596]
[1777569878901,37.05,76121.73,0.0,0.97191,2e-05,4.8759]
[1777569882930,37.04,76119.7,0.0,0.97187,2e-05,4.88134]
[1777569884944,37.04,76116.28,0.0,0.97179,2e-05,4.89189]
[1777569885951,37.04,76113.01,0.0,0.97172,2e-05,4.90226]
[1777569890986,37.04,76114.31,0.0,0.97176,2e-05,4.89634]
[1777569896020,37.04,76114.65,0.0,0.97178,2e-05,4.89358]
[1777569901057,37.03,76113.69,0.0,0.97177,2e-05,4.89506]
[1777569906092,37.03,76114.45,0.0,0.9718,2e-05,4.89093]
[1777569910147,37.03,76112.16,0.0,0.97176,2e-05,4.8971]
[1777569915182,37.02,76116.22,0.0,0.97186,2e-05,4.88219]
[1777569920217,37.02,76116.74,0.0,0.97188,2e-05,4.87895]
[1777569925252,37.02,76116.54,0.0,0.97189,2e-05,4.87807]
[1777569930287,37.01,76117.57,0.0,0.97192,2e-05,4.87317]
[1777569934315,37.01,76122.0,0.0,0.97205,2e-05,4.85539]
[1777569939350,37.01,76118.13,0.0,0.97197,2e-05,4.86662]
[1777569940357,37.01,76112.39,0.0,0.97184,2e-05,4.88505]
[1777569945392,37.0,76112.36,0.0,0.97185,2e-05,4.88352]
[1777569950427,37.0,76113.86,0.0,0.97189,2e-05,4.87703]
[1777569955463,37.0,76114.68,0.0,0.97192,2e-05,4.87284]
[1777569958484,36.99,76116.77,0.0,0.97198,2e-05,4.86512]
[1777569963519,36.99,76118.01,0.0,0.97201,2e-05,4.85968]
[1777569968556,36.99,76117.58,0.0,0.97201,2e-05,4.8597]
[1777569973590,36.99,76118.02,0.0,0.97203,2e-05,4.8569]
[1777569976612,36.98,76114.35,0.0,0.97196,2e-05,4.86776]
[1777569981647,36.98,76117.1,0.0,0.97203,2e-05,4.85739]
[1777569983661,36.98,76113.3,0.0,0.97195,2e-05,4.86922]
[1777569984668,36.98,76099.59,0.0,0.97163,2e-05,4.91378]
[1777569985675,36.98,76099.02,0.0,0.97162,2e-05,4.91528]
[1777569986682,36.98,76101.7,0.0,0.97169,2e-05,4.90612]
[1777569991717,36.97,76101.09,0.0,0.97169,2e-05,4.90424]
[1777569996752,36.97,76098.01,0.0,0.97163,2e-05,4.91265]
[1777570001786,36.97,76098.92,0.0,0.97167,2e-05,4.90794]
[1777570006822,36.96,76099.62,0.0,0.9717,2e-05,4.90404]
[1777570008836,36.96,76096.72,0.0,0.97163,2e-05,4.91292]
[1777570013871,36.96,76097.09,0.0,0.97165,2e-05,4.9101]
[1777570016892,36.96,76099.2,0.0,0.97171,2e-05,4.90225]
[1777570021927,36.95,76099.37,0.0,0.97172,2e-05,4.90022]
[1777570022934,36.95,76103.53,0.0,0.97182,2e-05,4.88631]
[1777570023941,36.95,76107.44,0.0,0.97191,2e-05,4.87327]
[1777570026962,36.95,76101.63,0.0,0.97178,2e-05,4.89154]
[1777570027969,36.95,76099.03,0.0,0.97172,2e-05,4.89978]
[1777570028976,36.95,76101.26,0.0,0.97178,2e-05,4.89218]
[1777570033004,36.95,76103.98,0.0,0.97185,2e-05,4.88221]
[1777570035018,36.95,76099.25,0.0,0.97174,2e-05,4.89718]
[1777570039045,36.94,76101.44,0.0,0.9718,2e-05,4.88889]
[1777570040053,36.94,76106.14,0.0,0.97191,2e-05,4.87326]
[1777570042068,36.94,76108.45,0.0,0.97197,2e-05,4.86526]
[1777570047102,36.94,76109.72,0.0,0.972,2e-05,4.85999]
[1777570051131,36.94,76106.25,0.0,0.97194,2e-05,4.86829]
[1777570056166,36.93,76103.35,0.0,0.97188,2e-05,4.87659]
[1777570061201,36.93,76104.56,0.0,0.97192,2e-05,4.87141]
[1777570066236,36.93,76104.57,0.0,0.97193,2e-05,4.87018]
[1777570071271,36.93,76107.31,0.0,0.972,2e-05,4.86007]
[1777570076307,36.92,76107.49,0.0,0.97201,2e-05,4.8584]
[1777570081342,36.92,76107.32,0.0,0.97202,2e-05,4.85786]
[1777570084363,36.92,76103.6,0.0,0.97193,2e-05,4.86932]
[1777570089399,36.92,76103.72,0.0,0.97195,2e-05,4.86776]
[1777570094434,36.92,76104.53,0.0,0.97197,2e-05,4.86396]
[1777570099469,36.91,76104.25,0.0,0.97197,2e-05,4.86375]
[1777570104504,36.91,76104.28,0.0,0.97198,2e-05,4.86253]
[1777570109539,36.91,76105.55,0.0,0.97202,2e-05,4.85731]
[1777570114574,36.91,76104.32,0.0,0.97201,2e-05,4.85812]
[1777570119608,36.9,76103.34,0.0,0.97199,2e-05,4.86024]
[1777570124645,36.9,76104.05,0.0,0.97202,2e-05,4.85683]
[1777570129680,36.9,76104.43,0.0,0.97203,2e-05,4.85454]
[1777570134715,36.9,76104.33,0.0,0.97204,2e-05,4.85382]
[1777570137737,36.9,76106.9,0.0,0.9721,2e-05,4.84483]
[1777570142798,36.89,76104.35,0.0,0.97205,2e-05,4.85199]
[1777570147833,36.89,76105.7,0.0,0.97209,2e-05,4.84659]
[1777570152868,36.89,76106.38,0.0,0.97211,2e-05,4.8434]
[1777570157903,36.89,76106.23,0.0,0.97211,2e-05,4.84294]
[1777570162938,36.89,76107.09,0.0,0.97214,2e-05,4.8392]
[1777570167973,36.88,76107.17,0.0,0.97215,2e-05,4.83801]
[1777570173008,36.88,76106.43,0.0,0.97215,2e-05,4.83736]
[1777570178043,36.88,76106.44,0.0,0.97216,2e-05,4.83641]
[1777570180056,36.88,76113.27,0.0,0.97232,2e-05,4.81386]
[1777570185092,36.88,76114.17,0.0,0.97234,2e-05,4.81025]
[1777570190127,36.88,76114.42,0.0,0.97235,2e-05,4.80875]
[1777570195162,36.87,76108.77,0.0,0.97223,2e-05,4.82639]
[1777570198183,36.87,76113.72,0.0,0.97234,2e-05,4.8098]
[1777570202212,36.87,76118.49,0.0,0.97246,2e-05,4.79379]
[1777570204231,36.87,76130.69,0.0,0.97273,2e-05,4.75422]
[1777570205233,36.87,76129.32,0.0,0.9727,2e-05,4.75857]
[1777570207247,36.87,76131.77,0.0,0.97276,2e-05,4.75058]
[1777570208254,36.87,76134.98,0.0,0.97283,2e-05,4.74023]
[1777570209489,36.87,76134.98,0.0,0.97283,2e-05,4.74023]
[1777570209620,36.87,76134.98,0.0,0.97283,2e-05,4.74023]
[1777570209677,36.87,76125.41,0.0,0.97262,2e-05,4.77097]
[1777570210268,36.87,76126.04,0.0,0.97263,2e-05,4.76886]
[1777570211275,36.87,76128.14,0.0,0.97268,2e-05,4.76202]
[1777570212282,36.87,76135.36,0.0,0.97284,2e-05,4.73877]
[1777570214296,36.87,76139.66,0.0,0.97294,2e-05,4.72496]
[1777570219881,36.87,76140.66,0.0,0.97296,2e-05,4.72179]
[1777570219933,36.87,76139.49,0.0,0.97293,2e-05,4.72555]
[1777570220663,36.87,76139.49,0.0,0.97293,2e-05,4.72555]
[1777570220759,36.87,76141.41,0.0,0.97298,2e-05,4.71941]
[1777570221631,36.87,76141.41,0.0,0.97298,2e-05,4.71941]
[1777570221667,36.87,76140.68,0.0,0.97296,2e-05,4.72176]
[1777570223359,36.87,76142.94,0.0,0.97301,2e-05,4.71457]
[1777570226380,36.87,76152.06,0.0,0.97321,2e-05,4.6856]
[1777570227387,36.87,76158.16,0.0,0.97335,2e-05,4.66632]
[1777570228838,36.87,76158.16,0.0,0.97335,2e-05,4.66632]
[1777570228857,36.87,76162.18,0.0,0.97344,2e-05,4.6537]
[1777570229401,36.87,76167.35,0.0,0.97355,2e-05,4.6375]
[1777570231227,36.87,76167.58,0.0,0.97355,2e-05,4.63694]
[1777570231376,36.87,76167.58,0.0,0.97355,2e-05,4.63694]
[1777570231539,36.87,76167.58,0.0,0.97355,2e-05,4.63694]
[1777570231623,36.87,76168.07,0.0,0.97357,2e-05,4.63348]
[1777570232421,36.87,76179.5,0.0,0.97382,2e-05,4.59771]
[1777570233429,36.87,76179.29,0.0,0.97382,2e-05,4.59861]
[1777570234436,36.87,76183.96,0.0,0.97392,2e-05,4.58422]
[1777570235443,36.87,76188.21,0.0,0.97401,2e-05,4.5712]
[1777570237457,36.88,76180.94,0.0,0.97384,2e-05,4.59451]
[1777570238464,36.88,76174.78,0.0,0.97371,2e-05,4.61409]
[1777570239329,36.88,76174.78,0.0,0.97371,2e-05,4.61409]
[1777570239366,36.88,76174.78,0.0,0.97371,2e-05,4.61409]
[1777570239621,36.88,76174.78,0.0,0.97371,2e-05,4.61409]
[1777570239650,36.88,76175.71,0.0,0.97373,2e-05,4.61138]
[1777570240478,36.88,76178.97,0.0,0.9738,2e-05,4.60136]
[1777570240986,36.88,76178.97,0.0,0.9738,2e-05,4.60136]
[1777570241485,36.88,76173.97,0.0,0.97369,2e-05,4.6173]
[1777570243499,36.88,76177.12,0.0,0.97375,2e-05,4.60782]
[1777570244129,36.88,76177.12,0.0,0.97375,2e-05,4.60782]
[1777570244506,36.88,76210.16,0.0,0.97446,2e-05,4.50515]
[1777570245513,36.88,76204.62,0.0,0.97434,2e-05,4.52268]
[1777570245995,36.88,76204.62,0.0,0.97434,2e-05,4.52268]
[1777570246520,36.88,76198.69,0.0,0.97421,2e-05,4.54145]
[1777570247527,36.88,76204.11,0.0,0.97433,2e-05,4.52498]
[1777570248534,36.88,76201.79,0.0,0.97427,2e-05,4.53254]
[1777570251555,36.88,76205.11,0.0,0.97434,2e-05,4.52332]
[1777570252562,36.89,76210.04,0.0,0.97444,2e-05,4.50845]
[1777570256591,36.89,76213.34,0.0,0.9745,2e-05,4.49987]
[1777570257788,36.89,76213.34,0.0,0.9745,2e-05,4.49987]
[1777570258889,36.89,76215.69,0.0,0.97454,2e-05,4.49346]
[1777570259198,36.89,76215.69,0.0,0.97454,2e-05,4.49346]
[1777570261626,36.89,76230.35,0.0,0.97485,2e-05,4.44973]
[1777570262633,36.9,76230.3,0.0,0.97484,2e-05,4.45039]
[1777570263640,36.9,76227.22,0.0,0.97477,2e-05,4.46031]
[1777570265655,36.9,76215.22,0.0,0.97451,2e-05,4.49814]
[1777570266662,36.9,76214.98,0.0,0.9745,2e-05,4.4993]
[1777570269683,36.9,76223.68,0.0,0.97468,2e-05,4.47377]
[1777570270690,36.9,76220.7,0.0,0.97461,2e-05,4.48339]
[1777570271703,36.9,76217.62,0.0,0.97455,2e-05,4.4933]
[1777570273717,36.91,76213.44,0.0,0.97445,2e-05,4.50703]
[1777570274724,36.91,76209.28,0.0,0.97436,2e-05,4.52028]
[1777570276738,36.91,76201.55,0.0,0.97419,2e-05,4.54499]
[1777570278752,36.91,76198.98,0.0,0.97413,2e-05,4.55363]
[1777570279759,36.91,76195.03,0.0,0.97404,2e-05,4.56625]
[1777570280766,36.91,76190.61,0.0,0.97394,2e-05,4.58035]
[1777570281773,36.91,76187.66,0.0,0.97388,2e-05,4.58986]
[1777570283787,36.91,76183.66,0.0,0.97379,2e-05,4.60289]
[1777570285805,36.91,76173.95,0.0,0.97357,2e-05,4.63386]
[1777570286360,36.91,76173.95,0.0,0.97357,2e-05,4.63386]
[1777570286513,36.91,76173.95,0.0,0.97357,2e-05,4.63386]
[1777570287443,36.91,76175.76,0.0,0.97361,2e-05,4.62838]
[1777570287488,36.91,76175.76,0.0,0.97361,2e-05,4.62838]
[1777570287825,36.91,76175.92,0.0,0.97361,2e-05,4.62804]
[1777570289838,36.92,76172.8,0.0,0.97354,2e-05,4.63822]
[1777570292859,36.92,76169.06,0.0,0.97347,2e-05,4.64845]
[1777570295879,36.92,76164.19,0.0,0.97336,2e-05,4.66434]
[1777570297551,36.92,76164.0,0.0,0.97335,2e-05,4.6651]
[1777570299908,36.92,76169.23,0.0,0.97347,2e-05,4.64899]
[1777570304943,36.92,76170.41,0.0,0.97348,2e-05,4.64616]
[1777570309978,36.92,76170.44,0.0,0.97348,2e-05,4.64726]
[1777570311991,36.92,76175.34,0.0,0.97358,2e-05,4.63224]
[1777570312627,36.92,76175.34,0.0,0.97358,2e-05,4.63224]
[1777570314007,36.93,76174.37,0.0,0.97356,2e-05,4.63577]
[1777570315096,36.93,76174.37,0.0,0.97356,2e-05,4.63577]
[1777570315197,36.93,76171.7,0.0,0.9735,2e-05,4.64442]
[1777570321056,36.93,76168.5,0.0,0.97342,2e-05,4.65571]
[1777570326091,36.93,76165.42,0.0,0.97334,2e-05,4.66633]
[1777570328115,36.93,76154.97,0.0,0.97311,2e-05,4.6998]
[1777570333152,36.93,76159.01,0.0,0.9732,2e-05,4.68751]
[1777570337029,36.93,76158.79,0.0,0.97319,2e-05,4.68844]
[1777570337087,36.93,76159.18,0.0,0.9732,2e-05,4.68731]
[1777570337694,36.93,76159.18,0.0,0.9732,2e-05,4.68731]
[1777570341584,36.93,76162.21,0.0,0.97326,2e-05,4.67816]
[1777570341629,36.93,76162.21,0.0,0.97326,2e-05,4.67816]
[1777570341678,36.93,76164.03,0.0,0.9733,2e-05,4.67252]
[1777570347970,36.94,76163.83,0.0,0.97329,2e-05,4.67384]
[1777570348022,36.94,76163.83,0.0,0.97329,2e-05,4.67384]
[1777570349265,36.94,76170.12,0.0,0.97343,2e-05,4.65436]
[1777570352013,36.94,76170.88,0.0,0.97344,2e-05,4.65212]
[1777570357494,36.94,76169.94,0.0,0.97343,2e-05,4.65398]
[1777570357546,36.94,76169.94,0.0,0.97343,2e-05,4.65398]
[1777570357617,36.94,76170.44,0.0,0.97344,2e-05,4.65257]
[1777570363363,36.94,76170.35,0.0,0.97343,2e-05,4.65384]
[1777570366384,36.94,76174.92,0.0,0.97353,2e-05,4.63992]
[1777570368398,36.94,76166.06,0.0,0.97333,2e-05,4.66825]
[1777570372426,36.94,76147.3,0.0,0.97291,2e-05,4.72845]
[1777570373433,36.94,76142.9,0.0,0.97281,2e-05,4.74256]
[1777570375447,36.94,76133.78,0.0,0.9726,2e-05,4.77186]
[1777570380888,36.94,76136.21,0.0,0.97266,2e-05,4.76396]
[1777570380980,36.94,76136.21,0.0,0.97266,2e-05,4.76396]
[1777570382114,36.94,76135.94,0.0,0.97265,2e-05,4.76481]
[1777570382496,36.94,76130.44,0.0,0.97253,2e-05,4.7825]
[1777570384283,36.94,76128.51,0.0,0.97249,2e-05,4.78868]
[1777570389128,36.94,76126.08,0.0,0.97243,2e-05,4.79619]
[1777570389181,36.94,76126.08,0.0,0.97243,2e-05,4.79619]
[1777570389545,36.94,76124.3,0.0,0.97239,2e-05,4.80186]
[1777570391092,36.94,76125.06,0.0,0.97241,2e-05,4.79931]
[1777570393582,36.94,76128.28,0.0,0.97249,2e-05,4.78876]
[1777570393635,36.94,76128.28,0.0,0.97249,2e-05,4.78876]
[1777570393683,36.94,76130.01,0.0,0.97253,2e-05,4.78311]
[1777570394997,36.94,76130.01,0.0,0.97253,2e-05,4.78311]
[1777570395049,36.94,76130.01,0.0,0.97253,2e-05,4.78311]
[1777570400622,36.94,76136.85,0.0,0.97268,2e-05,4.76065]
[1777570401809,36.94,76136.85,0.0,0.97268,2e-05,4.76065]
[1777570401851,36.94,76136.85,0.0,0.97268,2e-05,4.76065]
[1777570401900,36.94,76134.5,0.0,0.97263,2e-05,4.76817]
[1777570402611,36.94,76134.5,0.0,0.97263,2e-05,4.76817]
[1777570402635,36.94,76128.63,0.0,0.9725,2e-05,4.78703]
[1777570406333,36.94,76129.04,0.0,0.97251,2e-05,4.78545]
[1777570406385,36.94,76129.04,0.0,0.97251,2e-05,4.78545]
[1777570406665,36.94,76129.68,0.0,0.97252,2e-05,4.7833]
[1777570411701,36.94,76130.82,0.0,0.97256,2e-05,4.7771]
[1777570414189,36.94,76128.6,0.0,0.97251,2e-05,4.7841]
[1777570414240,36.94,76128.6,0.0,0.97251,2e-05,4.7841]
[1777570415729,36.94,76121.7,0.0,0.97236,2e-05,4.8062]
[1777570420764,36.94,76122.46,0.0,0.97238,2e-05,4.80312]
[1777570423375,36.94,76122.56,0.0,0.97238,2e-05,4.80256]
[1777570423426,36.94,76122.56,0.0,0.97238,2e-05,4.80256]
[1777570423626,36.94,76122.56,0.0,0.97238,2e-05,4.80256]
[1777570423679,36.94,76122.56,0.0,0.97238,2e-05,4.80256]
[1777570423785,36.94,76123.35,0.0,0.9724,2e-05,4.79989]
[1777570427815,36.94,76116.21,0.0,0.97224,2e-05,4.82258]
[1777570429560,36.94,76116.07,0.0,0.97224,2e-05,4.82288]
[1777570429607,36.94,76116.07,0.0,0.97224,2e-05,4.82288]
[1777570429828,36.94,76113.98,0.0,0.97219,2e-05,4.82951]
[1777570430546,36.94,76113.98,0.0,0.97219,2e-05,4.82951]
[1777570430598,36.94,76113.98,0.0,0.97219,2e-05,4.82951]
[1777570435871,36.93,76114.21,0.0,0.97221,2e-05,4.82782]
[1777570436964,36.93,76114.21,0.0,0.97221,2e-05,4.82782]
[1777570437006,36.93,76114.21,0.0,0.97221,2e-05,4.82782]
[1777570437038,36.93,76114.28,0.0,0.97221,2e-05,4.82744]
[1777570437497,36.93,76114.28,0.0,0.97221,2e-05,4.82744]
[1777570437571,36.93,76114.28,0.0,0.97221,2e-05,4.82744]
[1777570440779,36.93,76115.03,0.0,0.97223,2e-05,4.82456]
[1777570440906,36.93,76115.04,0.0,0.97223,2e-05,4.82438]
[1777570442716,36.93,76117.23,0.0,0.97228,2e-05,4.81713]
[1777570443609,36.93,76120.35,0.0,0.97235,2e-05,4.80689]
[1777570443823,36.93,76120.35,0.0,0.97235,2e-05,4.80689]
[1777570447464,36.93,76117.59,0.0,0.97229,2e-05,4.81537]
[1777570447515,36.93,76117.59,0.0,0.97229,2e-05,4.81537]
[1777570447955,36.93,76117.31,0.0,0.97229,2e-05,4.81615]
[1777570449586,36.93,76118.5,0.0,0.97232,2e-05,4.81216]
[1777570449629,36.93,76118.5,0.0,0.97232,2e-05,4.81216]
[1777570455006,36.93,76120.58,0.0,0.97237,2e-05,4.80472]
[1777570455636,36.93,76120.58,0.0,0.97237,2e-05,4.80472]
[1777570455688,36.93,76120.58,0.0,0.97237,2e-05,4.80472]
[1777570455769,36.93,76120.58,0.0,0.97237,2e-05,4.80472]
[1777570455821,36.93,76120.58,0.0,0.97237,2e-05,4.80472]
[1777570456018,36.93,76120.98,0.0,0.97238,2e-05,4.80331]
[1777570461046,36.93,76125.14,0.0,0.97248,2e-05,4.78935]
[1777570461265,36.93,76125.14,0.0,0.97248,2e-05,4.78935]
[1777570461315,36.93,76125.14,0.0,0.97248,2e-05,4.78935]
[1777570462053,36.93,76126.9,0.0,0.97252,2e-05,4.78359]
[1777570463789,36.93,76129.97,0.0,0.97259,2e-05,4.77362]
[1777570463834,36.93,76129.97,0.0,0.97259,2e-05,4.77362]
[1777570469103,36.93,76131.84,0.0,0.97263,2e-05,4.76725]
[1777570471833,36.93,76135.76,0.0,0.97273,2e-05,4.75243]
[1777570471882,36.93,76135.76,0.0,0.97273,2e-05,4.75243]
[1777570472029,36.93,76135.76,0.0,0.97273,2e-05,4.75243]
[1777570472092,36.93,76135.76,0.0,0.97273,2e-05,4.75243]
[1777570472132,36.93,76135.45,0.0,0.97273,2e-05,4.75339]
[1777570477167,36.93,76135.82,0.0,0.97274,2e-05,4.752]
[1777570479508,36.93,76136.82,0.0,0.97276,2e-05,4.74876]
[1777570479555,36.93,76136.82,0.0,0.97276,2e-05,4.74876]
[1777570479703,36.93,76136.82,0.0,0.97276,2e-05,4.74876]
[1777570479755,36.93,76136.82,0.0,0.97276,2e-05,4.74876]
[1777570479759,36.93,76140.81,0.0,0.97285,2e-05,4.73595]
[1777570485757,36.92,76142.3,0.0,0.97288,2e-05,4.73116]
[1777570486523,36.92,76141.16,0.0,0.97286,2e-05,4.73481]
[1777570486566,36.92,76141.16,0.0,0.97286,2e-05,4.73481]
[1777570486644,36.92,76141.16,0.0,0.97286,2e-05,4.73481]
[1777570486690,36.92,76141.16,0.0,0.97286,2e-05,4.73481]
[1777570486739,36.92,76141.0,0.0,0.97285,2e-05,4.73532]
[1777570492830,36.92,76141.42,0.0,0.97286,2e-05,4.73397]
[1777570492882,36.92,76141.42,0.0,0.97286,2e-05,4.73397]
[1777570492988,36.92,76141.42,0.0,0.97286,2e-05,4.73397]
[1777570493086,36.92,76141.76,0.0,0.97287,2e-05,4.73288]
[1777570497138,36.92,76142.76,0.0,0.97289,2e-05,4.7297]
[1777570497169,36.93,76145.55,0.0,0.97295,2e-05,4.72083]
[1777570497203,36.93,76145.55,0.0,0.97295,2e-05,4.72083]
[1777570497246,36.93,76145.55,0.0,0.97295,2e-05,4.72083]
[1777570497307,36.93,76146.04,0.0,0.97296,2e-05,4.71926]
[1777570500328,36.93,76150.22,0.0,0.97306,2e-05,4.70603]
[1777570501453,36.93,76150.22,0.0,0.97306,2e-05,4.70603]
[1777570501502,36.93,76150.22,0.0,0.97306,2e-05,4.70603]
[1777570501552,36.93,76150.22,0.0,0.97306,2e-05,4.70603]
[1777570501561,36.93,76150.22,0.0,0.97306,2e-05,4.70603]
[1777570501656,36.93,76152.34,0.0,0.9731,2e-05,4.69934]
[1777570502921,36.93,76152.34,0.0,0.9731,2e-05,4.69934]
[1777570504356,36.93,76159.26,0.0,0.97326,2e-05,4.67758]
[1777570506950,36.93,76160.66,0.0,0.97329,2e-05,4.67325]
[1777570507004,36.93,76160.66,0.0,0.97329,2e-05,4.67325]
[1777570507137,36.93,76160.66,0.0,0.97329,2e-05,4.67325]
[1777570507180,36.93,76160.66,0.0,0.97329,2e-05,4.67325]
[1777570507106,36.93,76165.57,0.0,0.97339,2e-05,4.65782]
[1777570509497,36.93,76166.68,0.0,0.97342,2e-05,4.65478]
[1777570514587,36.93,76168.38,0.0,0.97345,2e-05,4.65005]
[1777570514639,36.93,76168.38,0.0,0.97345,2e-05,4.65005]
[1777570515114,36.93,76168.38,0.0,0.97345,2e-05,4.65005]
[1777570515146,36.93,76168.38,0.0,0.97345,2e-05,4.65005]
[1777570515209,36.93,76175.07,0.0,0.97359,2e-05,4.62935]
[1777570518308,36.93,76177.99,0.0,0.97365,2e-05,4.62061]
[1777570518548,36.93,76177.99,0.0,0.97365,2e-05,4.62061]
[1777570518649,36.93,76179.73,0.0,0.97369,2e-05,4.61537]
[1777570520468,36.93,76176.1,0.0,0.97361,2e-05,4.62723]
[1777570521272,36.93,76176.1,0.0,0.97361,2e-05,4.62723]
[1777570521324,36.93,76176.1,0.0,0.97361,2e-05,4.62723]
[1777570526767,36.93,76177.21,0.0,0.97362,2e-05,4.62481]
[1777570526820,36.93,76177.21,0.0,0.97362,2e-05,4.62481]
[1777570527036,36.93,76177.21,0.0,0.97362,2e-05,4.62481]
[1777570527086,36.93,76177.21,0.0,0.97362,2e-05,4.62481]
[1777570527127,36.93,76177.58,0.0,0.97363,2e-05,4.62386]
[1777570532749,36.94,76179.18,0.0,0.97367,2e-05,4.6178]
[1777570535694,36.94,76178.93,0.0,0.97366,2e-05,4.61924]
[1777570535746,36.94,76178.93,0.0,0.97366,2e-05,4.61924]
[1777570536009,36.94,76178.93,0.0,0.97366,2e-05,4.61924]
[1777570536059,36.94,76178.93,0.0,0.97366,2e-05,4.61924]
[1777570536106,36.94,76178.46,0.0,0.97365,2e-05,4.62093]
[1777570541378,36.94,76178.0,0.0,0.97363,2e-05,4.62341]
[1777570541430,36.94,76178.0,0.0,0.97363,2e-05,4.62341]
[1777570541543,36.94,76178.0,0.0,0.97363,2e-05,4.62341]
[1777570541584,36.94,76178.0,0.0,0.97363,2e-05,4.62341]
[1777570541616,36.94,76177.35,0.0,0.97362,2e-05,4.62565]
[1777570542623,36.94,76170.91,0.0,0.97347,2e-05,4.64613]
[1777570548062,36.94,76169.71,0.0,0.97344,2e-05,4.65054]
[1777570548117,36.94,76169.71,0.0,0.97344,2e-05,4.65054]
[1777570548120,36.94,76169.71,0.0,0.97344,2e-05,4.65054]
[1777570548161,36.94,76169.21,0.0,0.97343,2e-05,4.65227]
[1777570552693,36.95,76161.7,0.0,0.97326,2e-05,4.67678]
[1777570553384,36.95,76161.7,0.0,0.97326,2e-05,4.67678]
[1777570553430,36.95,76161.7,0.0,0.97326,2e-05,4.67678]
[1777570553738,36.95,76161.7,0.0,0.97326,2e-05,4.67678]
[1777570553787,36.95,76161.7,0.0,0.97326,2e-05,4.67678]
[1777570553888,36.95,76160.85,0.0,0.97324,2e-05,4.67959]
[1777570557728,36.95,76154.25,0.0,0.97309,2e-05,4.70095]
[1777570558341,36.95,76154.25,0.0,0.97309,2e-05,4.70095]
[1777570558393,36.95,76154.25,0.0,0.97309,2e-05,4.70095]
[1777570558541,36.95,76154.25,0.0,0.97309,2e-05,4.70095]
[1777570558584,36.95,76154.25,0.0,0.97309,2e-05,4.70095]
[1777570558735,36.95,76153.34,0.0,0.97307,2e-05,4.70391]
[1777570563784,36.95,76155.02,0.0,0.97311,2e-05,4.69877]
[1777570563904,36.95,76155.02,0.0,0.97311,2e-05,4.69877]
[1777570563997,36.95,76155.02,0.0,0.97311,2e-05,4.69877]
[1777570564200,36.95,76155.02,0.0,0.97311,2e-05,4.69877]
[1777570564212,36.95,76155.1,0.0,0.97311,2e-05,4.69858]
[1777570568465,36.95,76157.59,0.0,0.97316,2e-05,4.69092]
[1777570568520,36.95,76157.59,0.0,0.97316,2e-05,4.69092]
[1777570569244,36.95,76157.59,0.0,0.97316,2e-05,4.69092]
[1777570569255,36.95,76160.39,0.0,0.97322,2e-05,4.68219]
[1777570569295,36.95,76160.39,0.0,0.97322,2e-05,4.68219]
[1777570574848,36.95,76158.14,0.0,0.97317,2e-05,4.68972]
[1777570577275,36.95,76159.15,0.0,0.97319,2e-05,4.68666]
[1777570577327,36.95,76159.15,0.0,0.97319,2e-05,4.68666]
[1777570577579,36.95,76159.15,0.0,0.97319,2e-05,4.68666]
[1777570577678,36.95,76159.15,0.0,0.97319,2e-05,4.68666]
[1777570577869,36.95,76153.35,0.0,0.97306,2e-05,4.70518]
[1777570581934,36.95,76154.21,0.0,0.97308,2e-05,4.70259]
[1777570581980,36.95,76154.21,0.0,0.97308,2e-05,4.70259]
[1777570582099,36.95,76154.21,0.0,0.97308,2e-05,4.70259]
[1777570582169,36.95,76158.56,0.0,0.97318,2e-05,4.68881]
[1777570582329,36.95,76158.56,0.0,0.97318,2e-05,4.68881]
[1777570587998,36.95,76159.0,0.0,0.97318,2e-05,4.68776]
[1777570588050,36.95,76159.0,0.0,0.97318,2e-05,4.68776]
[1777570588087,36.95,76159.0,0.0,0.97318,2e-05,4.68776]
[1777570588181,36.95,76160.87,0.0,0.97322,2e-05,4.68191]
[1777570588381,36.95,76160.87,0.0,0.97322,2e-05,4.68191]
[1777570590481,36.95,76162.13,0.0,0.97325,2e-05,4.67809]
[1777570594031,36.95,76161.43,0.0,0.97324,2e-05,4.6785]
[1777570594083,36.95,76161.43,0.0,0.97324,2e-05,4.6785]
[1777570599624,36.95,76162.97,0.0,0.97327,2e-05,4.6742]
[1777570599676,36.95,76162.97,0.0,0.97327,2e-05,4.6742]
[1777570599704,36.95,76162.97,0.0,0.97327,2e-05,4.6742]
[1777570600152,36.95,76162.97,0.0,0.97327,2e-05,4.6742]
[1777570600204,36.95,76162.97,0.0,0.97327,2e-05,4.6742]
[1777570600253,36.95,76163.55,0.0,0.97329,2e-05,4.67247]
[1777570601031,36.95,76165.85,0.0,0.97334,2e-05,4.66529]
[1777570604052,36.95,76168.35,0.0,0.97339,2e-05,4.65773]
[1777570605144,36.95,76168.35,0.0,0.97339,2e-05,4.65773]
[1777570605197,36.95,76168.35,0.0,0.97339,2e-05,4.65773]
[1777570610065,36.96,76169.1,0.0,0.9734,2e-05,4.65602]
[1777570610117,36.96,76169.1,0.0,0.9734,2e-05,4.65602]
[1777570610167,36.96,76169.1,0.0,0.9734,2e-05,4.65602]
[1777570610268,36.96,76168.08,0.0,0.97338,2e-05,4.65937]
[1777570610467,36.96,76168.08,0.0,0.97338,2e-05,4.65937]
[1777570612948,36.96,76166.9,0.0,0.97335,2e-05,4.66336]
[1777570613966,36.96,76166.37,0.0,0.97334,2e-05,4.66515]
[1777570614019,36.96,76166.37,0.0,0.97334,2e-05,4.66515]
[1777570614066,36.96,76166.37,0.0,0.97334,2e-05,4.66515]
[1777570616170,36.96,76166.83,0.0,0.97335,2e-05,4.66392]
[1777570622179,36.96,76165.85,0.0,0.97332,2e-05,4.6678]
[1777570623136,36.96,76165.85,0.0,0.97332,2e-05,4.6678]
[1777570623186,36.96,76165.85,0.0,0.97332,2e-05,4.6678]
[1777570628224,36.96,76163.08,0.0,0.97325,2e-05,4.67719]
[1777570632727,36.96,76161.88,0.0,0.97323,2e-05,4.68137]
[1777570638295,36.96,76157.78,0.0,0.97313,2e-05,4.69487]
[1777570640309,36.96,76155.25,0.0,0.97307,2e-05,4.70306]
[1777570645344,36.96,76155.66,0.0,0.97308,2e-05,4.70208]
[1777570650379,36.96,76157.06,0.0,0.97311,2e-05,4.69791]
[1777570655420,36.96,76157.17,0.0,0.97312,2e-05,4.69574]
[1777570660449,36.97,76158.26,0.0,0.97314,2e-05,4.69257]
[1777570664479,36.97,76151.63,0.0,0.97299,2e-05,4.71392]
[1777570665486,36.97,76147.02,0.0,0.97289,2e-05,4.72866]
[1777570668506,36.97,76144.57,0.0,0.97284,2e-05,4.73648]
[1777570673548,36.97,76145.47,0.0,0.97286,2e-05,4.73362]
[1777570678583,36.97,76145.64,0.0,0.97286,2e-05,4.73314]
[1777570680609,36.97,76143.38,0.0,0.97281,2e-05,4.74041]
[1777570685645,36.97,76141.68,0.0,0.97277,2e-05,4.74588]
[1777570689673,36.97,76143.91,0.0,0.97282,2e-05,4.73876]
[1777570690680,36.97,76146.22,0.0,0.97287,2e-05,4.7314]
[1777570692693,36.97,76148.48,0.0,0.97292,2e-05,4.72425]
[1777570695714,36.97,76153.11,0.0,0.97302,2e-05,4.70962]
[1777570698736,36.97,76150.86,0.0,0.97297,2e-05,4.71699]
[1777570703770,36.97,76150.12,0.0,0.97296,2e-05,4.71957]
[1777570705785,36.97,76152.75,0.0,0.97301,2e-05,4.71127]
[1777570710822,36.97,76152.17,0.0,0.973,2e-05,4.71337]
[1777570712834,36.97,76155.65,0.0,0.97309,2e-05,4.70027]
[1777570714848,36.97,76158.97,0.0,0.97316,2e-05,4.68984]
[1777570717869,36.97,76156.72,0.0,0.97311,2e-05,4.69722]
[1777570722903,36.97,76156.54,0.0,0.9731,2e-05,4.6981]
[1777570725925,36.97,76150.41,0.0,0.97296,2e-05,4.7178]
[1777570726932,36.97,76145.98,0.0,0.97286,2e-05,4.73197]
[1777570731968,36.97,76144.9,0.0,0.97284,2e-05,4.73541]
[1777570737004,36.97,76147.09,0.0,0.97289,2e-05,4.72837]
[1777570742040,36.97,76148.46,0.0,0.97292,2e-05,4.72401]
[1777570744054,36.97,76146.26,0.0,0.97287,2e-05,4.73104]
[1777570749089,36.97,76147.04,0.0,0.97289,2e-05,4.72851]
[1777570754123,36.97,76147.08,0.0,0.97289,2e-05,4.72836]
[1777570759159,36.97,76147.49,0.0,0.9729,2e-05,4.72706]
[1777570764194,36.97,76146.08,0.0,0.97287,2e-05,4.73158]
[1777570769229,36.97,76146.82,0.0,0.97288,2e-05,4.72918]
[1777570772250,36.97,76149.31,0.0,0.97295,2e-05,4.71912]
[1777570775271,36.97,76152.72,0.0,0.97303,2e-05,4.7083]
[1777570776278,36.97,76158.97,0.0,0.97317,2e-05,4.68846]
[1777570777285,36.97,76165.24,0.0,0.9733,2e-05,4.66865]
[1777570781314,36.97,76166.0,0.0,0.97332,2e-05,4.66663]
[1777570786348,36.97,76164.99,0.0,0.97329,2e-05,4.67035]
[1777570791383,36.97,76166.24,0.0,0.97332,2e-05,4.66695]
[1777570792390,36.97,76164.08,0.0,0.97327,2e-05,4.67389]
[1777570794404,36.97,76161.74,0.0,0.97321,2e-05,4.68154]
[1777570797425,36.97,76153.1,0.0,0.97302,2e-05,4.7093]
[1777570798432,36.98,76145.5,0.0,0.97285,2e-05,4.73364]
[1777570799439,36.98,76137.98,0.0,0.97268,2e-05,4.75778]
[1777570801453,36.98,76135.42,0.0,0.97262,2e-05,4.76598]
[1777570802459,36.97,76132.02,0.0,0.97255,2e-05,4.77687]
[1777570802868,36.97,76132.02,0.0,0.97255,2e-05,4.77687]
[1777570802915,36.97,76132.02,0.0,0.97255,2e-05,4.77687]
[1777570803469,36.97,76129.41,0.0,0.97249,2e-05,4.78524]
[1777570804313,36.97,76129.41,0.0,0.97249,2e-05,4.78524]
[1777570804476,36.97,76129.58,0.0,0.97249,2e-05,4.78463]
[1777570809511,36.97,76129.94,0.0,0.9725,2e-05,4.78302]
[1777570814545,36.97,76127.9,0.0,0.97246,2e-05,4.78921]
[1777570815553,36.97,76122.6,0.0,0.97234,2e-05,4.80623]
[1777570816560,36.97,76119.99,0.0,0.97228,2e-05,4.81456]
[1777570821595,36.97,76119.82,0.0,0.97228,2e-05,4.81442]
[1777570826630,36.97,76118.75,0.0,0.97226,2e-05,4.81719]
[1777570827637,36.97,76110.56,0.0,0.97208,2e-05,4.84362]
[1777570829651,36.97,76109.06,0.0,0.97204,2e-05,4.84811]
[1777570831665,36.97,76111.67,0.0,0.97212,2e-05,4.8371]
[1777570834680,36.97,76113.58,0.0,0.97216,2e-05,4.83055]
[1777570834844,36.97,76113.58,0.0,0.97216,2e-05,4.83055]
[1777570834854,36.97,76113.58,0.0,0.97216,2e-05,4.83055]
[1777570835948,36.97,76113.06,0.0,0.97215,2e-05,4.83207]
[1777570836106,36.97,76113.06,0.0,0.97215,2e-05,4.83207]
[1777570836259,36.97,76114.68,0.0,0.97219,2e-05,4.82665]
[1777570837822,36.97,76114.69,0.0,0.97219,2e-05,4.82646]
[1777570837835,36.97,76114.96,0.0,0.9722,2e-05,4.82543]
[1777570840159,36.97,76115.26,0.0,0.97221,2e-05,4.8243]
[1777570840261,36.96,76115.15,0.0,0.97221,2e-05,4.82451]
[1777570845807,36.96,76115.77,0.0,0.97223,2e-05,4.82161]
[1777570846784,36.96,76115.77,0.0,0.97223,2e-05,4.82161]
[1777570851849,36.96,76115.19,0.0,0.97222,2e-05,4.82262]
[1777570853570,36.96,76115.21,0.0,0.97222,2e-05,4.82241]
[1777570853571,36.96,76115.21,0.0,0.97222,2e-05,4.82241]
[1777570853620,36.96,76115.21,0.0,0.97222,2e-05,4.82241]
[1777570858898,36.96,76115.82,0.0,0.97224,2e-05,4.81956]
[1777570861878,36.96,76114.91,0.0,0.97222,2e-05,4.82223]
[1777570861884,36.96,76114.91,0.0,0.97222,2e-05,4.82223]
[1777570861929,36.96,76114.91,0.0,0.97222,2e-05,4.82223]
[1777570861977,36.96,76115.56,0.0,0.97224,2e-05,4.81998]
[1777570863933,36.96,76120.73,0.0,0.97236,2e-05,4.80298]
[1777570865084,36.96,76120.73,0.0,0.97236,2e-05,4.80298]
[1777570865161,36.96,76120.73,0.0,0.97236,2e-05,4.80298]
[1777570869165,36.96,76121.92,0.0,0.97239,2e-05,4.79871]
[1777570869244,36.96,76121.92,0.0,0.97239,2e-05,4.79871]
[1777570869267,36.96,76122.71,0.0,0.97241,2e-05,4.79606]
[1777570870135,36.96,76122.71,0.0,0.97241,2e-05,4.79606]
[1777570870178,36.96,76122.71,0.0,0.97241,2e-05,4.79606]
[1777570875797,36.96,76122.47,0.0,0.97241,2e-05,4.79626]
[1777570880368,36.95,76122.96,0.0,0.97242,2e-05,4.79429]
[1777570880417,36.95,76122.96,0.0,0.97242,2e-05,4.79429]
[1777570880420,36.95,76122.96,0.0,0.97242,2e-05,4.79429]
[1777570880469,36.95,76123.8,0.0,0.97244,2e-05,4.79149]
[1777570885337,36.95,76121.24,0.0,0.97238,2e-05,4.79924]
[1777570887421,36.95,76121.34,0.0,0.97239,2e-05,4.7988]
[1777570887473,36.95,76121.34,0.0,0.97239,2e-05,4.7988]
[1777570887525,36.95,76121.34,0.0,0.97239,2e-05,4.7988]
[1777570887523,36.95,76120.88,0.0,0.97238,2e-05,4.80019]
[1777570888101,36.95,76122.22,0.0,0.97241,2e-05,4.79575]
[1777570893250,36.95,76122.69,0.0,0.97243,2e-05,4.79173]
[1777570896557,36.95,76122.34,0.0,0.97243,2e-05,4.79258]
[1777570896609,36.95,76121.97,0.0,0.97242,2e-05,4.79368]
[1777570901583,36.95,76123.66,0.0,0.97246,2e-05,4.78785]
[1777570901192,36.95,76130.05,0.0,0.97261,2e-05,4.76718]
[1777570901642,36.95,76130.05,0.0,0.97261,2e-05,4.76718]
[1777570901701,36.95,76130.05,0.0,0.97261,2e-05,4.76718]
[1777570902199,36.95,76129.83,0.0,0.9726,2e-05,4.76784]
[1777570907433,36.95,76130.06,0.0,0.97261,2e-05,4.76692]
[1777570907484,36.95,76130.06,0.0,0.97261,2e-05,4.76692]
[1777570912476,36.95,76130.9,0.0,0.97263,2e-05,4.76403]
[1777570912478,36.95,76130.9,0.0,0.97263,2e-05,4.76403]
[1777570912528,36.95,76130.9,0.0,0.97263,2e-05,4.76403]
[1777570912578,36.95,76130.06,0.0,0.97261,2e-05,4.7667]
[1777570914492,36.95,76128.21,0.0,0.97257,2e-05,4.77262]
[1777570914594,36.95,76128.51,0.0,0.97258,2e-05,4.77157]
[1777570915746,36.95,76128.15,0.0,0.97257,2e-05,4.77273]
[1777570915798,36.95,76128.15,0.0,0.97257,2e-05,4.77273]
[1777570921331,36.95,76131.8,0.0,0.97265,2e-05,4.76078]
[1777570922332,36.95,76131.8,0.0,0.97265,2e-05,4.76078]
[1777570922384,36.95,76131.8,0.0,0.97265,2e-05,4.76078]
[1777570922397,36.95,76131.8,0.0,0.97265,2e-05,4.76078]
[1777570922449,36.95,76131.8,0.0,0.97265,2e-05,4.76078]
[1777570922550,36.95,76130.58,0.0,0.97262,2e-05,4.76469]
[1777570922794,36.95,76130.58,0.0,0.97262,2e-05,4.76469]
[1777570923346,36.95,76129.9,0.0,0.97261,2e-05,4.76685]
[1777570928381,36.95,76127.44,0.0,0.97255,2e-05,4.77463]
[1777570928684,36.95,76127.44,0.0,0.97255,2e-05,4.77463]
[1777570928736,36.95,76127.44,0.0,0.97255,2e-05,4.77463]
[1777570928787,36.95,76127.44,0.0,0.97255,2e-05,4.77463]
[1777570928839,36.95,76127.44,0.0,0.97255,2e-05,4.77463]
[1777570929388,36.95,76127.5,0.0,0.97256,2e-05,4.7744]
[1777570933477,36.95,76127.09,0.0,0.97255,2e-05,4.77561]
[1777570934007,36.95,76128.78,0.0,0.97259,2e-05,4.77013]
[1777570934485,36.95,76128.78,0.0,0.97259,2e-05,4.77013]
[1777570939505,36.95,76130.66,0.0,0.97263,2e-05,4.764]
[1777570940645,36.95,76129.9,0.0,0.97261,2e-05,4.76641]
[1777570940697,36.95,76129.9,0.0,0.97261,2e-05,4.76641]
[1777570940772,36.95,76129.9,0.0,0.97261,2e-05,4.76641]
[1777570940825,36.95,76129.9,0.0,0.97261,2e-05,4.76641]
[1777570941472,36.95,76130.34,0.0,0.97262,2e-05,4.76497]
[1777570945291,36.95,76127.86,0.0,0.97257,2e-05,4.77291]
[1777570945343,36.95,76127.86,0.0,0.97257,2e-05,4.77291]
[1777570950542,36.95,76126.72,0.0,0.97254,2e-05,4.77639]
[1777570951207,36.95,76126.72,0.0,0.97254,2e-05,4.77639]
[1777570951254,36.95,76126.72,0.0,0.97254,2e-05,4.77639]
[1777570951549,36.95,76127.03,0.0,0.97256,2e-05,4.77323]
[1777570955818,36.95,76127.56,0.0,0.97257,2e-05,4.7714]
[1777570955827,36.95,76127.56,0.0,0.97257,2e-05,4.7714]
[1777570956891,36.95,76127.44,0.0,0.97257,2e-05,4.77176]
[1777570956943,36.95,76127.44,0.0,0.97257,2e-05,4.77176]
[1777570957591,36.95,76126.86,0.0,0.97256,2e-05,4.7736]
[1777570962656,36.95,76128.65,0.0,0.9726,2e-05,4.76775]
[1777570962666,36.95,76128.87,0.0,0.9726,2e-05,4.76701]
[1777570964697,36.95,76129.77,0.0,0.97262,2e-05,4.76409]
[1777570965647,36.95,76129.7,0.0,0.97262,2e-05,4.7643]
[1777570971584,36.95,76129.05,0.0,0.97261,2e-05,4.76636]
[1777570971643,36.95,76129.05,0.0,0.97261,2e-05,4.76636]
[1777570971878,36.95,76128.82,0.0,0.9726,2e-05,4.76709]
[1777570972345,36.95,76128.82,0.0,0.9726,2e-05,4.76709]
[1777570972446,36.95,76124.94,0.0,0.97252,2e-05,4.77957]
[1777570977027,36.95,76124.81,0.0,0.97251,2e-05,4.77985]
[1777570977090,36.95,76124.81,0.0,0.97251,2e-05,4.77985]
[1777570977096,36.95,76124.81,0.0,0.97251,2e-05,4.77985]
[1777570977148,36.95,76124.81,0.0,0.97251,2e-05,4.77985]
[1777570977249,36.95,76121.93,0.0,0.97245,2e-05,4.78911]
[1777570981125,36.94,76118.82,0.0,0.97238,2e-05,4.79899]
[1777570981177,36.94,76118.82,0.0,0.97238,2e-05,4.79899]
[1777570986794,36.94,76116.06,0.0,0.97232,2e-05,4.80734]
[1777570988792,36.94,76116.47,0.0,0.97233,2e-05,4.80593]
[1777570988799,36.94,76116.47,0.0,0.97233,2e-05,4.80593]
[1777570988844,36.94,76116.47,0.0,0.97233,2e-05,4.80593]
[1777570988893,36.94,76116.78,0.0,0.97234,2e-05,4.80484]
[1777570989797,36.94,76116.78,0.0,0.97234,2e-05,4.80484]
[1777570995203,36.94,76116.09,0.0,0.97232,2e-05,4.80666]
[1777570995240,36.94,76116.09,0.0,0.97232,2e-05,4.80666]
[1777570995320,36.94,76116.09,0.0,0.97232,2e-05,4.80666]
[1777570995361,36.94,76116.09,0.0,0.97232,2e-05,4.80666]
[1777570995531,36.94,76116.84,0.0,0.97234,2e-05,4.80415]
[1777570996865,36.94,76116.59,0.0,0.97234,2e-05,4.80488]
[1777571002906,36.94,76113.66,0.0,0.97227,2e-05,4.81374]
[1777571008493,36.94,76110.86,0.0,0.97221,2e-05,4.82245]
[1777571008529,36.94,76110.86,0.0,0.97221,2e-05,4.82245]
[1777571008703,36.94,76110.86,0.0,0.97221,2e-05,4.82245]
[1777571008756,36.94,76111.2,0.0,0.97222,2e-05,4.82125]
[1777571008949,36.94,76112.01,0.0,0.97224,2e-05,4.81853]
[1777571013984,36.94,76111.21,0.0,0.97224,2e-05,4.81854]
[1777571018068,36.94,76112.59,0.0,0.97227,2e-05,4.81382]
[1777571018103,36.94,76112.59,0.0,0.97227,2e-05,4.81382]
[1777571022975,36.94,76114.34,0.0,0.97231,2e-05,4.80783]
[1777571023425,36.94,76114.34,0.0,0.97231,2e-05,4.80783]
[1777571027072,36.94,76117.83,0.0,0.97239,2e-05,4.79634]
[1777571027128,36.94,76117.83,0.0,0.97239,2e-05,4.79634]
[1777571027173,36.94,76118.37,0.0,0.97241,2e-05,4.79455]
[1777571033549,36.94,76119.85,0.0,0.97244,2e-05,4.78962]
[1777571033671,36.94,76119.85,0.0,0.97244,2e-05,4.78962]
[1777571037146,36.94,76126.23,0.0,0.97259,2e-05,4.76904]
[1777571038171,36.94,76126.23,0.0,0.97259,2e-05,4.76904]
[1777571038223,36.94,76126.23,0.0,0.97259,2e-05,4.76904]
[1777571038291,36.94,76126.23,0.0,0.97259,2e-05,4.76904]
[1777571038315,36.94,76126.23,0.0,0.97259,2e-05,4.76904]
[1777571038360,36.94,76126.23,0.0,0.97259,2e-05,4.76904]
[1777571038374,36.94,76126.0,0.0,0.97258,2e-05,4.7698]
[1777571044194,36.94,76127.65,0.0,0.97262,2e-05,4.76458]
[1777571046626,36.94,76129.59,0.0,0.97266,2e-05,4.75836]
[1777571046666,36.94,76129.59,0.0,0.97266,2e-05,4.75836]
[1777571051041,36.94,76128.45,0.0,0.97263,2e-05,4.76214]
[1777571051087,36.94,76128.45,0.0,0.97263,2e-05,4.76214]
[1777571051519,36.94,76128.45,0.0,0.97263,2e-05,4.76214]
[1777571051620,36.94,76128.38,0.0,0.97263,2e-05,4.76238]
[1777571057090,36.94,76128.6,0.0,0.97264,2e-05,4.76176]
[1777571057147,36.94,76128.6,0.0,0.97264,2e-05,4.76176]
[1777571057284,36.94,76128.63,0.0,0.97264,2e-05,4.76167]
[1777571062320,36.94,76128.23,0.0,0.97263,2e-05,4.76298]
[1777571065926,36.94,76127.87,0.0,0.97262,2e-05,4.76414]
[1777571065949,36.94,76127.87,0.0,0.97262,2e-05,4.76414]
[1777571071398,36.94,76128.35,0.0,0.97263,2e-05,4.76259]
[1777571071420,36.94,76128.35,0.0,0.97263,2e-05,4.76259]
[1777571071499,36.94,76128.3,0.0,0.97264,2e-05,4.76062]
[1777571072225,36.94,76128.3,0.0,0.97264,2e-05,4.76062]
[1777571072267,36.94,76128.3,0.0,0.97264,2e-05,4.76062]
[1777571072391,36.94,76132.12,0.0,0.97273,2e-05,4.74835]
[1777571076576,36.94,76133.15,0.0,0.97275,2e-05,4.74512]
[1777571076677,36.94,76132.51,0.0,0.97274,2e-05,4.74719]
[1777571076902,36.94,76132.51,0.0,0.97274,2e-05,4.74719]
[1777571078784,36.94,76134.76,0.0,0.97279,2e-05,4.74003]
[1777571078806,36.94,76134.76,0.0,0.97279,2e-05,4.74003]
[1777571084477,36.94,76134.42,0.0,0.97278,2e-05,4.74131]
[1777571085877,36.94,76134.99,0.0,0.97279,2e-05,4.7395]
[1777571085911,36.94,76134.99,0.0,0.97279,2e-05,4.7395]
[1777571086728,36.94,76134.99,0.0,0.97279,2e-05,4.7395]
[1777571086780,36.94,76134.99,0.0,0.97279,2e-05,4.7395]
[1777571087498,36.94,76134.97,0.0,0.97279,2e-05,4.73961]
[1777571092638,36.94,76135.52,0.0,0.9728,2e-05,4.73795]
[1777571092818,36.94,76132.17,0.0,0.97272,2e-05,4.74872]
[1777571098579,36.94,76131.03,0.0,0.9727,2e-05,4.75237]
[1777571102877,36.94,76130.44,0.0,0.97269,2e-05,4.75426]
[1777571102929,36.94,76130.44,0.0,0.97269,2e-05,4.75426]
[1777571103881,36.94,76131.53,0.0,0.97271,2e-05,4.75076]
[1777571103932,36.94,76131.53,0.0,0.97271,2e-05,4.75076]
[1777571104621,36.94,76131.62,0.0,0.97271,2e-05,4.75048]
[1777571109656,36.94,76131.54,0.0,0.97271,2e-05,4.75076]
[1777571110357,36.94,76131.54,0.0,0.97271,2e-05,4.75076]
[1777571110409,36.94,76131.54,0.0,0.97271,2e-05,4.75076]
[1777571113093,36.94,76132.09,0.0,0.97272,2e-05,4.74901]
[1777571114905,36.94,76132.56,0.0,0.97273,2e-05,4.74752]
[1777571115298,36.94,76132.56,0.0,0.97273,2e-05,4.74752]
[1777571115382,36.94,76132.56,0.0,0.97273,2e-05,4.74752]
[1777571115698,36.94,76134.47,0.0,0.97278,2e-05,4.74141]
[1777571120733,36.94,76134.59,0.0,0.97278,2e-05,4.74111]
[1777571125768,36.94,76136.45,0.0,0.97282,2e-05,4.73525]
[1777571130803,36.94,76137.51,0.0,0.97284,2e-05,4.73207]
[1777571135838,36.94,76137.21,0.0,0.97285,2e-05,4.73108]
[1777571140873,36.94,76137.86,0.0,0.97286,2e-05,4.72915]
[1777571145907,36.94,76136.82,0.0,0.97283,2e-05,4.73263]
[1777571150943,36.94,76137.37,0.0,0.97285,2e-05,4.73098]
[1777571155978,36.94,76137.76,0.0,0.97285,2e-05,4.72989]
[1777571157992,36.94,76146.02,0.0,0.97304,2e-05,4.7036]
[1777571160128,36.94,76152.63,0.0,0.97318,2e-05,4.68276]
[1777571162020,36.94,76147.56,0.0,0.97307,2e-05,4.6991]
[1777571165441,36.94,76150.05,0.0,0.97312,2e-05,4.69134]
[1777571165695,36.94,76150.05,0.0,0.97312,2e-05,4.69134]
[1777571165760,36.94,76152.43,0.0,0.97318,2e-05,4.68387]
[1777571170076,36.94,76156.99,0.0,0.97327,2e-05,4.66994]
[1777571175112,36.95,76160.92,0.0,0.97336,2e-05,4.65809]
[1777571180147,36.95,76163.39,0.0,0.97341,2e-05,4.65092]
[1777571181154,36.95,76167.38,0.0,0.97349,2e-05,4.63846]
[1777571186189,36.95,76171.55,0.0,0.97358,2e-05,4.62612]
[1777571186912,36.95,76171.55,0.0,0.97358,2e-05,4.62612]
[1777571186975,36.95,76171.55,0.0,0.97358,2e-05,4.62612]
[1777571192230,36.95,76169.67,0.0,0.97354,2e-05,4.63096]
[1777571197266,36.95,76168.15,0.0,0.9735,2e-05,4.63663]
[1777571198484,36.95,76168.15,0.0,0.9735,2e-05,4.63663]
[1777571200233,36.95,76168.22,0.0,0.9735,2e-05,4.63677]
[1777571200254,36.95,76168.22,0.0,0.9735,2e-05,4.63677]
[1777571200334,36.95,76168.35,0.0,0.9735,2e-05,4.63654]
[1777571206898,36.96,76170.01,0.0,0.97353,2e-05,4.63225]
[1777571206330,36.96,76174.72,0.0,0.97364,2e-05,4.61764]
[1777571206921,36.96,76174.72,0.0,0.97364,2e-05,4.61764]
[1777571207113,36.96,76174.72,0.0,0.97364,2e-05,4.61764]
[1777571207337,36.96,76179.17,0.0,0.97373,2e-05,4.6039]
[1777571208479,36.96,76183.9,0.0,0.97383,2e-05,4.58934]
[1777571210358,36.96,76179.59,0.0,0.97373,2e-05,4.60339]
[1777571212096,36.96,76179.0,0.0,0.97372,2e-05,4.60549]
[1777571212148,36.96,76179.0,0.0,0.97372,2e-05,4.60549]
[1777571212372,36.96,76179.8,0.0,0.97374,2e-05,4.60322]
[1777571217407,36.96,76179.89,0.0,0.97373,2e-05,4.60419]
[1777571222443,36.97,76179.96,0.0,0.97372,2e-05,4.60522]
[1777571226471,36.97,76177.09,0.0,0.97365,2e-05,4.61521]
[1777571227182,36.97,76177.09,0.0,0.97365,2e-05,4.61521]
[1777571227234,36.97,76177.09,0.0,0.97365,2e-05,4.61521]
[1777571227478,36.97,76174.85,0.0,0.9736,2e-05,4.62248]
[1777571229492,36.97,76178.63,0.0,0.97368,2e-05,4.61105]
[1777571234152,36.97,76177.22,0.0,0.97365,2e-05,4.61642]
[1777571234208,36.97,76177.22,0.0,0.97365,2e-05,4.61642]
[1777571234527,36.97,76178.25,0.0,0.97367,2e-05,4.61342]
[1777571235534,36.97,76181.33,0.0,0.97373,2e-05,4.60399]
[1777571237548,36.97,76186.54,0.0,0.97384,2e-05,4.58819]
[1777571238042,36.97,76186.54,0.0,0.97384,2e-05,4.58819]
[1777571238095,36.97,76186.54,0.0,0.97384,2e-05,4.58819]
[1777571238555,36.97,76188.97,0.0,0.97389,2e-05,4.58088]
[1777571243590,36.98,76192.07,0.0,0.97395,2e-05,4.57267]
[1777571244596,36.98,76198.96,0.0,0.9741,2e-05,4.55154]
[1777571249632,36.98,76197.63,0.0,0.97406,2e-05,4.55732]
[1777571254667,36.98,76198.06,0.0,0.97407,2e-05,4.55542]
[1777571255674,36.98,76200.66,0.0,0.97412,2e-05,4.54764]
[1777571258695,36.99,76203.95,0.0,0.97418,2e-05,4.53836]
[1777571263730,36.99,76203.31,0.0,0.97416,2e-05,4.54197]
[1777571264737,36.99,76201.0,0.0,0.97411,2e-05,4.54946]
[1777571266751,36.99,76191.08,0.0,0.97389,2e-05,4.58094]
[1777571267758,36.99,76188.53,0.0,0.97383,2e-05,4.58916]
[1777571268765,36.99,76185.43,0.0,0.97376,2e-05,4.59909]
[1777571273801,37.0,76182.3,0.0,0.97369,2e-05,4.60997]
[1777571278837,37.0,76181.65,0.0,0.97367,2e-05,4.613]
[1777571283872,37.0,76183.29,0.0,0.9737,2e-05,4.60884]
[1777571288907,37.0,76183.02,0.0,0.97368,2e-05,4.61067]
[1777571293942,37.0,76182.22,0.0,0.97366,2e-05,4.61411]
[1777571299984,37.01,76180.82,0.0,0.97362,2e-05,4.61976]
[1777571305021,37.01,76181.37,0.0,0.97363,2e-05,4.61891]
[1777571310057,37.01,76183.13,0.0,0.97365,2e-05,4.61545]
[1777571315091,37.02,76184.04,0.0,0.97368,2e-05,4.61137]
[1777571320126,37.02,76184.18,0.0,0.97367,2e-05,4.61184]
[1777571325160,37.02,76182.52,0.0,0.97363,2e-05,4.61801]
[1777571330196,37.02,76182.82,0.0,0.97363,2e-05,4.61805]
[1777571331203,37.02,76186.01,0.0,0.9737,2e-05,4.60826]
[1777571333218,37.02,76189.93,0.0,0.97378,2e-05,4.59644]
[1777571338253,37.03,76190.0,0.0,0.97377,2e-05,4.59739]
[1777571343288,37.03,76187.61,0.0,0.97371,2e-05,4.60595]
[1777571345302,37.03,76190.21,0.0,0.97377,2e-05,4.59822]
[1777571348323,37.03,76192.72,0.0,0.97382,2e-05,4.591]
[1777571353358,37.03,76191.23,0.0,0.97378,2e-05,4.59669]
[1777571355372,37.03,76187.76,0.0,0.9737,2e-05,4.60794]
[1777571360406,37.04,76187.28,0.0,0.97368,2e-05,4.61033]
[1777571365442,37.04,76185.98,0.0,0.97365,2e-05,4.61533]
[1777571370478,37.04,76186.16,0.0,0.97365,2e-05,4.61571]
[1777571375513,37.04,76186.35,0.0,0.97366,2e-05,4.61401]
[1777571380549,37.04,76185.82,0.0,0.97364,2e-05,4.6167]
[1777571385583,37.05,76186.23,0.0,0.97364,2e-05,4.61648]
[1777571390618,37.05,76185.1,0.0,0.97361,2e-05,4.62111]
[1777571395653,37.05,76185.27,0.0,0.9736,2e-05,4.62165]
[1777571400689,37.05,76185.22,0.0,0.97359,2e-05,4.62289]
[1777571401696,37.05,76188.56,0.0,0.97367,2e-05,4.61264]
[1777571402708,37.05,76182.21,0.0,0.97353,2e-05,4.63256]
[1777571403716,37.05,76167.26,0.0,0.9732,2e-05,4.67994]
[1777571404726,37.05,76164.48,0.0,0.97313,2e-05,4.68896]
[1777571405777,37.05,76153.05,0.0,0.97288,2e-05,4.72529]
[1777571406752,37.05,76152.12,0.0,0.97286,2e-05,4.72838]
[1777571408766,37.06,76152.2,0.0,0.97286,2e-05,4.72823]
[1777571410780,37.06,76154.67,0.0,0.97291,2e-05,4.72043]
[1777571412794,37.06,76159.05,0.0,0.97301,2e-05,4.70659]
[1777571413575,37.06,76159.05,0.0,0.97301,2e-05,4.70659]
[1777571413655,37.06,76159.05,0.0,0.97301,2e-05,4.70659]
[1777571413800,37.06,76160.67,0.0,0.97305,2e-05,4.70152]
[1777571414368,37.06,76160.67,0.0,0.97305,2e-05,4.70152]
[1777571414850,37.06,76160.67,0.0,0.97305,2e-05,4.70152]
[1777571416822,37.06,76162.66,0.0,0.97309,2e-05,4.69543]
[1777571417829,37.06,76167.68,0.0,0.9732,2e-05,4.67961]
[1777571422864,37.06,76169.0,0.0,0.97322,2e-05,4.67602]
[1777571425250,37.06,76168.2,0.0,0.97321,2e-05,4.67877]
[1777571425886,37.06,76169.31,0.0,0.97323,2e-05,4.67537]
[1777571427673,37.06,76169.26,0.0,0.97323,2e-05,4.67564]
[1777571427900,37.06,76168.63,0.0,0.97321,2e-05,4.67775]
[1777571432935,37.06,76167.98,0.0,0.97321,2e-05,4.67822]
[1777571435999,37.06,76164.69,0.0,0.97313,2e-05,4.68884]
[1777571436050,37.06,76164.69,0.0,0.97313,2e-05,4.68884]
[1777571436100,37.06,76164.44,0.0,0.97313,2e-05,4.68972]
[1777571436740,37.06,76164.44,0.0,0.97313,2e-05,4.68972]
[1777571436821,37.06,76164.44,0.0,0.97313,2e-05,4.68972]
[1777571436963,37.06,76162.36,0.0,0.97308,2e-05,4.6964]
[1777571437970,37.06,76159.21,0.0,0.97301,2e-05,4.70647]
[1777571438976,37.06,76161.24,0.0,0.97305,2e-05,4.70008]
[1777571441998,37.06,76165.99,0.0,0.97316,2e-05,4.68521]
[1777571447036,37.06,76165.38,0.0,0.97314,2e-05,4.68756]
[1777571448615,37.06,76166.76,0.0,0.97317,2e-05,4.68326]
[1777571449050,37.06,76166.96,0.0,0.97317,2e-05,4.68271]
[1777571450345,37.06,76166.63,0.0,0.97317,2e-05,4.68383]
[1777571451064,37.06,76166.8,0.0,0.97317,2e-05,4.68337]
[1777571451927,37.06,76166.8,0.0,0.97317,2e-05,4.68337]
[1777571452071,37.06,76168.56,0.0,0.97321,2e-05,4.67788]
[1777571455013,37.06,76169.5,0.0,0.97323,2e-05,4.67508]
[1777571455065,37.06,76169.5,0.0,0.97323,2e-05,4.67508]
[1777571459910,37.06,76171.35,0.0,0.97327,2e-05,4.66969]
[1777571459962,37.06,76171.35,0.0,0.97327,2e-05,4.66969]
[1777571460127,37.06,76172.77,0.0,0.9733,2e-05,4.6653]
[1777571465162,37.07,76170.92,0.0,0.97325,2e-05,4.67177]
[1777571465945,37.07,76170.92,0.0,0.97325,2e-05,4.67177]
[1777571466295,37.07,76167.95,0.0,0.97318,2e-05,4.68129]
[1777571472214,37.07,76168.36,0.0,0.97319,2e-05,4.68057]
[1777571477249,37.07,76168.49,0.0,0.97319,2e-05,4.68066]
[1777571482284,37.07,76170.14,0.0,0.97322,2e-05,4.67598]
[1777571483784,37.07,76170.14,0.0,0.97322,2e-05,4.67598]
[1777571483836,37.07,76170.14,0.0,0.97322,2e-05,4.67598]
[1777571483937,37.07,76170.56,0.0,0.97323,2e-05,4.67489]
[1777571489333,37.07,76170.53,0.0,0.97322,2e-05,4.6756]
[1777571491021,37.07,76170.53,0.0,0.97322,2e-05,4.6756]
[1777571491073,37.07,76170.53,0.0,0.97322,2e-05,4.6756]
[1777571492418,37.07,76169.21,0.0,0.9732,2e-05,4.67804]
[1777571492470,37.07,76169.21,0.0,0.9732,2e-05,4.67804]
[1777571492836,37.07,76169.17,0.0,0.9732,2e-05,4.67829]
[1777571498396,37.07,76169.93,0.0,0.97321,2e-05,4.67664]
[1777571503950,37.08,76170.38,0.0,0.97322,2e-05,4.67574]
[1777571504003,37.08,76170.38,0.0,0.97322,2e-05,4.67574]
[1777571504058,37.08,76170.38,0.0,0.97322,2e-05,4.67574]
[1777571505445,37.08,76169.85,0.0,0.97321,2e-05,4.67768]
[1777571505489,37.08,76169.85,0.0,0.97321,2e-05,4.67768]
[1777571505538,37.08,76170.67,0.0,0.97322,2e-05,4.67521]
[1777571511564,37.08,76169.9,0.0,0.9732,2e-05,4.67831]
[1777571511611,37.08,76169.9,0.0,0.9732,2e-05,4.67831]
[1777571511665,37.08,76170.2,0.0,0.97321,2e-05,4.67749]
[1777571513982,37.08,76170.91,0.0,0.97322,2e-05,4.67537]
[1777571514034,37.08,76170.91,0.0,0.97322,2e-05,4.67537]
[1777571518577,37.08,76170.75,0.0,0.97322,2e-05,4.67654]
[1777571524188,37.08,76169.63,0.0,0.97319,2e-05,4.68073]
[1777571524240,37.08,76169.63,0.0,0.97319,2e-05,4.68073]
[1777571524289,37.08,76169.33,0.0,0.97318,2e-05,4.6818]
[1777571529291,37.08,76171.84,0.0,0.97323,2e-05,4.67438]
[1777571529343,37.08,76170.49,0.0,0.9732,2e-05,4.67878]
[1777571529615,37.08,76170.36,0.0,0.9732,2e-05,4.67933]
[1777571534650,37.08,76171.01,0.0,0.97321,2e-05,4.67796]
[1777571539685,37.09,76171.66,0.0,0.97322,2e-05,4.67657]
[1777571544719,37.09,76171.97,0.0,0.97322,2e-05,4.67626]
[1777571549755,37.09,76171.92,0.0,0.97321,2e-05,4.67709]
[1777571554790,37.09,76172.0,0.0,0.97322,2e-05,4.6754]
[1777571559825,37.09,76168.63,0.0,0.97314,2e-05,4.68671]
[1777571561840,37.09,76163.07,0.0,0.97302,2e-05,4.70455]
[1777571565868,37.09,76170.52,0.0,0.97318,2e-05,4.6813]
[1777571570903,37.09,76173.07,0.0,0.97323,2e-05,4.67393]
[1777571575938,37.1,76171.57,0.0,0.97319,2e-05,4.67933]
[1777571580973,37.1,76171.78,0.0,0.97319,2e-05,4.67932]
[1777571586008,37.1,76171.25,0.0,0.97318,2e-05,4.68164]
[1777571591043,37.1,76173.29,0.0,0.97322,2e-05,4.67578]
[1777571594090,37.1,76184.42,0.0,0.97346,2e-05,4.64113]
[1777571595096,37.1,76193.78,0.0,0.97366,2e-05,4.61198]
[1777571596255,37.1,76197.49,0.0,0.97374,2e-05,4.60063]
[1777571602145,37.11,76199.97,0.0,0.97379,2e-05,4.59448]
[1777571605166,37.11,76205.43,0.0,0.9739,2e-05,4.57833]
[1777571607180,37.11,76210.91,0.0,0.97401,2e-05,4.56194]
[1777571612215,37.11,76210.76,0.0,0.97401,2e-05,4.56197]
[1777571612795,37.11,76210.76,0.0,0.97401,2e-05,4.56197]
[1777571612847,37.11,76210.76,0.0,0.97401,2e-05,4.56197]
[1777571618257,37.12,76213.03,0.0,0.97404,2e-05,4.5569]
[1777571619511,37.12,76212.72,0.0,0.97404,2e-05,4.55819]
[1777571619563,37.12,76212.72,0.0,0.97404,2e-05,4.55819]
[1777571620271,37.12,76212.76,0.0,0.97403,2e-05,4.5584]
[1777571624069,37.12,76212.37,0.0,0.97402,2e-05,4.56059]
[1777571628327,37.12,76216.88,0.0,0.9741,2e-05,4.54824]
[1777571630727,37.13,76213.27,0.0,0.97402,2e-05,4.56008]
[1777571630779,37.13,76213.27,0.0,0.97402,2e-05,4.56008]
[1777571631349,37.13,76213.07,0.0,0.97402,2e-05,4.56103]
[1777571633511,37.13,76209.72,0.0,0.97394,2e-05,4.57206]
[1777571639405,37.13,76207.55,0.0,0.97388,2e-05,4.58055]
[1777571642167,37.13,76209.69,0.0,0.97392,2e-05,4.57446]
[1777571642219,37.13,76209.69,0.0,0.97392,2e-05,4.57446]
[1777571642427,37.13,76209.66,0.0,0.97392,2e-05,4.57485]
[1777571647461,37.14,76211.7,0.0,0.97395,2e-05,4.56999]
[1777571652975,37.14,76215.04,0.0,0.97402,2e-05,4.56084]
[1777571653001,37.14,76215.04,0.0,0.97402,2e-05,4.56084]
[1777571653076,37.14,76215.67,0.0,0.97403,2e-05,4.55951]
[1777571658538,37.14,76215.72,0.0,0.97402,2e-05,4.56124]
[1777571663573,37.15,76215.33,0.0,0.974,2e-05,4.56398]
[1777571668608,37.15,76216.58,0.0,0.97401,2e-05,4.56161]
[1777571673643,37.15,76217.66,0.0,0.97404,2e-05,4.55778]
[1777571678678,37.16,76218.53,0.0,0.97405,2e-05,4.55662]
[1777571683713,37.16,76218.37,0.0,0.97403,2e-05,4.55865]
[1777571688748,37.16,76221.42,0.0,0.97409,2e-05,4.55072]
[1777571694791,37.17,76223.67,0.0,0.97412,2e-05,4.5457]
[1777571699826,37.17,76224.2,0.0,0.97412,2e-05,4.54565]
[1777571704860,37.18,76224.25,0.0,0.97411,2e-05,4.54702]
[1777571709896,37.18,76223.38,0.0,0.97408,2e-05,4.55128]
[1777571714931,37.18,76224.16,0.0,0.97409,2e-05,4.55045]
[1777571719966,37.19,76226.78,0.0,0.97413,2e-05,4.54399]
[1777571725150,37.19,76229.93,0.0,0.97419,2e-05,4.53565]
[1777571728022,37.19,76234.36,0.0,0.97428,2e-05,4.52343]
[1777571733058,37.2,76237.11,0.0,0.97433,2e-05,4.51485]
[1777571734065,37.2,76242.19,0.0,0.97444,2e-05,4.49966]
[1777571738093,37.2,76246.51,0.0,0.97452,2e-05,4.48811]
[1777571743128,37.21,76244.6,0.0,0.97446,2e-05,4.49612]
[1777571748163,37.21,76247.89,0.0,0.97452,2e-05,4.48814]
[1777571750177,37.21,76252.41,0.0,0.97461,2e-05,4.47521]
[1777571753198,37.22,76248.15,0.0,0.97451,2e-05,4.48951]
[1777571758233,37.22,76249.32,0.0,0.97452,2e-05,4.48801]
[1777571763268,37.22,76249.22,0.0,0.97451,2e-05,4.49037]
[1777571768304,37.23,76249.41,0.0,0.9745,2e-05,4.4918]
[1777571773339,37.23,76243.38,0.0,0.97435,2e-05,4.51225]
[1777571774346,37.23,76239.07,0.0,0.97426,2e-05,4.52584]
[1777571779382,37.24,76239.2,0.0,0.97425,2e-05,4.52713]
[1777571784417,37.24,76242.74,0.0,0.97432,2e-05,4.51799]
[1777571789451,37.25,76240.99,0.0,0.97427,2e-05,4.52514]
[1777571794487,37.25,76240.27,0.0,0.97425,2e-05,4.52702]
[1777571799523,37.25,76240.62,0.0,0.97425,2e-05,4.52768]
[1777571804557,37.26,76240.12,0.0,0.97422,2e-05,4.53094]
[1777571809593,37.26,76241.01,0.0,0.97423,2e-05,4.52991]
[1777571814628,37.26,76241.01,0.0,0.97422,2e-05,4.5316]
[1777571818656,37.27,76236.1,0.0,0.9741,2e-05,4.54807]
[1777571823691,37.27,76235.05,0.0,0.97407,2e-05,4.55317]
[1777571828726,37.28,76234.86,0.0,0.97406,2e-05,4.55528]
[1777571833762,37.28,76237.92,0.0,0.97411,2e-05,4.54739]
[1777571836784,37.28,76241.92,0.0,0.97419,2e-05,4.53606]
[1777571841819,37.28,76242.91,0.0,0.9742,2e-05,4.53468]
[1777571847861,37.29,76239.54,0.0,0.97411,2e-05,4.54697]
[1777571852896,37.29,76242.78,0.0,0.97418,2e-05,4.53649]
[1777571857930,37.3,76242.36,0.0,0.97416,2e-05,4.53938]
[1777571862965,37.3,76242.93,0.0,0.97416,2e-05,4.53921]
[1777571868001,37.3,76239.41,0.0,0.97408,2e-05,4.55158]
[1777571873036,37.31,76239.73,0.0,0.97408,2e-05,4.55206]
[1777571878070,37.31,76241.99,0.0,0.97411,2e-05,4.54658]
[1777571883105,37.31,76245.44,0.0,0.97418,2e-05,4.53747]
[1777571888141,37.32,76245.63,0.0,0.97417,2e-05,4.53845]
[1777571893178,37.32,76245.49,0.0,0.97416,2e-05,4.54042]
[1777571896199,37.32,76250.64,0.0,0.97426,2e-05,4.52552]
[1777571901233,37.33,76250.97,0.0,0.97426,2e-05,4.52614]
[1777571906268,37.33,76252.1,0.0,0.97427,2e-05,4.52429]
[1777571910459,37.33,76255.35,0.0,0.97433,2e-05,4.51531]
[1777571910511,37.33,76255.35,0.0,0.97433,2e-05,4.51531]
[1777571917010,37.34,76249.49,0.0,0.9742,2e-05,4.53344]
[1777571917062,37.34,76249.49,0.0,0.9742,2e-05,4.53344]
[1777571917346,37.34,76245.96,0.0,0.97413,2e-05,4.54459]
[1777571918352,37.34,76239.36,0.0,0.97398,2e-05,4.56519]
[1777571919170,37.34,76239.36,0.0,0.97398,2e-05,4.56519]
[1777571920367,37.34,76243.46,0.0,0.97407,2e-05,4.55304]
[1777571921383,37.34,76243.46,0.0,0.97407,2e-05,4.55304]
[1777571921430,37.34,76243.46,0.0,0.97407,2e-05,4.55304]
[1777571921531,37.34,76242.97,0.0,0.97406,2e-05,4.55482]
[1777571927021,37.34,76244.72,0.0,0.97408,2e-05,4.5508]
[1777571927072,37.34,76244.72,0.0,0.97408,2e-05,4.5508]
[1777571932365,37.34,76241.22,0.0,0.974,2e-05,4.56296]
[1777571932417,37.34,76241.22,0.0,0.974,2e-05,4.56296]
[1777571932452,37.35,76243.51,0.0,0.97405,2e-05,4.55616]
[1777571934448,37.35,76241.98,0.0,0.97401,2e-05,4.56114]
[1777571934500,37.35,76241.98,0.0,0.97401,2e-05,4.56114]
[1777571940509,37.35,76243.2,0.0,0.97403,2e-05,4.55922]
[1777571944041,37.35,76246.79,0.0,0.9741,2e-05,4.54898]
[1777571944093,37.35,76246.79,0.0,0.9741,2e-05,4.54898]
[1777571944537,37.35,76246.35,0.0,0.97409,2e-05,4.55062]
[1777571945305,37.35,76246.35,0.0,0.97409,2e-05,4.55062]
[1777571945357,37.35,76246.35,0.0,0.97409,2e-05,4.55062]
[1777571950579,37.36,76247.88,0.0,0.97411,2e-05,4.54765]
[1777571951295,37.36,76247.88,0.0,0.97411,2e-05,4.54765]
[1777571951321,37.36,76247.88,0.0,0.97411,2e-05,4.54765]
[1777571951586,37.36,76254.81,0.0,0.97425,2e-05,4.52667]
[1777571952361,37.36,76254.81,0.0,0.97425,2e-05,4.52667]
[1777571952369,37.36,76254.81,0.0,0.97425,2e-05,4.52667]
[1777571956248,37.36,76254.0,0.0,0.97423,2e-05,4.53042]
[1777571956300,37.36,76254.0,0.0,0.97423,2e-05,4.53042]
[1777571956624,37.36,76254.08,0.0,0.97423,2e-05,4.53049]
[1777571959631,37.36,76256.55,0.0,0.97427,2e-05,4.52355]
[1777571959682,37.36,76256.55,0.0,0.97427,2e-05,4.52355]
[1777571961659,37.36,76264.63,0.0,0.97444,2e-05,4.49985]
[1777571962666,37.36,76269.57,0.0,0.97454,2e-05,4.48516]
[1777571964278,37.37,76270.38,0.0,0.97455,2e-05,4.48308]
[1777571964330,37.37,76270.38,0.0,0.97455,2e-05,4.48308]
[1777571964591,37.37,76270.38,0.0,0.97455,2e-05,4.48308]
[1777571964643,37.37,76270.38,0.0,0.97455,2e-05,4.48308]
[1777571964681,37.37,76270.22,0.0,0.97455,2e-05,4.48394]
[1777571969716,37.37,76270.21,0.0,0.97454,2e-05,4.48584]
[1777571970717,37.37,76270.21,0.0,0.97454,2e-05,4.48584]
[1777571970769,37.37,76270.21,0.0,0.97454,2e-05,4.48584]
[1777571970722,37.37,76270.45,0.0,0.97454,2e-05,4.48547]
[1777571971194,37.37,76270.45,0.0,0.97454,2e-05,4.48547]
[1777571971241,37.37,76270.45,0.0,0.97454,2e-05,4.48547]
[1777571971730,37.37,76270.41,0.0,0.97455,2e-05,4.48389]
[1777571975291,37.37,76270.92,0.0,0.97455,2e-05,4.48341]
[1777571975343,37.37,76270.92,0.0,0.97455,2e-05,4.48341]
[1777571975758,37.38,76271.78,0.0,0.97456,2e-05,4.48115]
[1777571975995,37.38,76271.78,0.0,0.97456,2e-05,4.48115]
[1777571976007,37.38,76271.78,0.0,0.97456,2e-05,4.48115]
[1777571981699,37.38,76274.83,0.0,0.97462,2e-05,4.47365]
[1777571981707,37.38,76274.83,0.0,0.97462,2e-05,4.47365]
[1777571982199,37.38,76276.19,0.0,0.97464,2e-05,4.46988]
[1777571982278,37.38,76276.19,0.0,0.97464,2e-05,4.46988]
[1777571982356,37.38,76276.19,0.0,0.97464,2e-05,4.47024]
[1777571983502,37.38,76276.19,0.0,0.97464,2e-05,4.47024]
[1777571983604,37.38,76275.82,0.0,0.97463,2e-05,4.47172]
[1777571984821,37.38,76269.12,0.0,0.97449,2e-05,4.49243]
[1777571985878,37.38,76254.31,0.0,0.97417,2e-05,4.53804]
[1777571986835,37.38,76238.92,0.0,0.97384,2e-05,4.58574]
[1777571987842,37.38,76239.72,0.0,0.97386,2e-05,4.58351]
[1777571988849,37.39,76238.44,0.0,0.97383,2e-05,4.58762]
[1777571992877,37.39,76219.38,0.0,0.97341,2e-05,4.64749]
[1777571994891,37.39,76217.26,0.0,0.97336,2e-05,4.65434]
[1777571997307,37.39,76217.71,0.0,0.97337,2e-05,4.65306]
[1777571997451,37.39,76217.71,0.0,0.97337,2e-05,4.65306]
[1777572002947,37.39,76219.39,0.0,0.97341,2e-05,4.64819]
[1777572003954,37.39,76222.8,0.0,0.97348,2e-05,4.63762]
[1777572005324,37.39,76222.8,0.0,0.97348,2e-05,4.63762]
[1777572005368,37.39,76222.8,0.0,0.97348,2e-05,4.63762]
[1777572005686,37.39,76222.8,0.0,0.97348,2e-05,4.63762]
[1777572005739,37.39,76222.8,0.0,0.97348,2e-05,4.63762]
[1777572005787,37.39,76226.35,0.0,0.97356,2e-05,4.62666]
[1777572009152,37.39,76228.82,0.0,0.97361,2e-05,4.61932]
[1777572009303,37.39,76228.82,0.0,0.97361,2e-05,4.61932]
[1777572009376,37.39,76229.42,0.0,0.97362,2e-05,4.61758]
[1777572011389,37.39,76227.6,0.0,0.97358,2e-05,4.62336]
[1777572011441,37.39,76227.6,0.0,0.97358,2e-05,4.62336]
[1777572017046,37.39,76240.44,0.0,0.97385,2e-05,4.58442]
[1777572018053,37.39,76244.54,0.0,0.97394,2e-05,4.57196]
[1777572020067,37.39,76254.11,0.0,0.97414,2e-05,4.54295]
[1777572022081,37.39,76254.08,0.0,0.97413,2e-05,4.54357]
[1777572024095,37.4,76257.96,0.0,0.97421,2e-05,4.53221]
[1777572025611,37.4,76257.96,0.0,0.97421,2e-05,4.53221]
[1777572025665,37.4,76257.96,0.0,0.97421,2e-05,4.53221]
[1777572025700,37.4,76261.63,0.0,0.97429,2e-05,4.52126]
[1777572028123,37.4,76264.88,0.0,0.97435,2e-05,4.51225]
[1777572029047,37.4,76264.88,0.0,0.97435,2e-05,4.51225]
[1777572029097,37.4,76264.88,0.0,0.97435,2e-05,4.51225]
[1777572029310,37.4,76264.88,0.0,0.97435,2e-05,4.51225]
[1777572029411,37.4,76269.8,0.0,0.97445,2e-05,4.49756]
[1777572030613,37.4,76269.8,0.0,0.97445,2e-05,4.49756]
[1777572030665,37.4,76269.8,0.0,0.97445,2e-05,4.49756]
[1777572032151,37.4,76277.17,0.0,0.97461,2e-05,4.47414]
[1777572033581,37.4,76277.17,0.0,0.97461,2e-05,4.47414]
[1777572033589,37.4,76277.17,0.0,0.97461,2e-05,4.47414]
[1777572033677,37.4,76279.18,0.0,0.97465,2e-05,4.46842]
[1777572035172,37.4,76289.19,0.0,0.97485,2e-05,4.43895]
[1777572036179,37.4,76289.6,0.0,0.97486,2e-05,4.43815]
[1777572038864,37.41,76290.73,0.0,0.97488,2e-05,4.43519]
[1777572038193,37.41,76285.3,0.0,0.97476,2e-05,4.45203]
[1777572039200,37.41,76285.43,0.0,0.97476,2e-05,4.45206]
[1777572041608,37.41,76283.34,0.0,0.97472,2e-05,4.4588]
[1777572041917,37.41,76282.95,0.0,0.97471,2e-05,4.46039]
[1777572046709,37.41,76284.82,0.0,0.97473,2e-05,4.45636]
[1777572046799,37.41,76284.82,0.0,0.97473,2e-05,4.45636]
[1777572046810,37.41,76286.54,0.0,0.97477,2e-05,4.45158]
[1777572047256,37.41,76289.07,0.0,0.97482,2e-05,4.44437]
[1777572048635,37.41,76289.07,0.0,0.97482,2e-05,4.44437]
[1777572048965,37.42,76289.33,0.0,0.97482,2e-05,4.44403]
[1777572049659,37.42,76289.33,0.0,0.97482,2e-05,4.44403]
[1777572049747,37.42,76295.66,0.0,0.97495,2e-05,4.42541]
[1777572050029,37.42,76295.66,0.0,0.97495,2e-05,4.42541]
[1777572050106,37.42,76295.66,0.0,0.97495,2e-05,4.42541]
[1777572050277,37.42,76294.31,0.0,0.97492,2e-05,4.42995]
[1777572053298,37.42,76296.71,0.0,0.97496,2e-05,4.42414]
[1777572055583,37.42,76298.8,0.0,0.975,2e-05,4.41833]
[1777572055588,37.42,76315.24,0.0,0.97533,2e-05,4.36963]
[1777572056325,37.42,76321.35,0.0,0.97545,2e-05,4.35202]
[1777572057332,37.43,76323.64,0.0,0.9755,2e-05,4.34582]
[1777572062367,37.43,76329.24,0.0,0.97559,2e-05,4.33225]
[1777572063374,37.43,76332.88,0.0,0.97566,2e-05,4.32212]
[1777572064381,37.43,76337.43,0.0,0.97575,2e-05,4.30868]
[1777572067103,37.43,76338.08,0.0,0.97576,2e-05,4.30678]
[1777572067155,37.43,76338.08,0.0,0.97576,2e-05,4.30678]
[1777572071214,37.44,76338.98,0.0,0.97577,2e-05,4.30612]
[1777572072437,37.44,76335.81,0.0,0.97569,2e-05,4.31679]
[1777572073444,37.44,76332.54,0.0,0.97562,2e-05,4.32708]
[1777572074121,37.44,76332.54,0.0,0.97562,2e-05,4.32708]
[1777572074173,37.44,76332.54,0.0,0.97562,2e-05,4.32708]
[1777572074451,37.44,76335.33,0.0,0.97568,2e-05,4.31947]
[1777572075458,37.45,76333.06,0.0,0.97563,2e-05,4.3268]
[1777572077472,37.45,76330.27,0.0,0.97556,2e-05,4.33629]
[1777572078479,37.45,76327.49,0.0,0.9755,2e-05,4.34512]
[1777572079467,37.45,76327.49,0.0,0.9755,2e-05,4.34512]
[1777572079519,37.45,76327.49,0.0,0.9755,2e-05,4.34512]
[1777572081500,37.45,76314.7,0.0,0.97523,2e-05,4.3849]
[1777572082715,37.45,76314.7,0.0,0.97523,2e-05,4.3849]
[1777572082781,37.45,76314.7,0.0,0.97523,2e-05,4.3849]
[1777572082883,37.46,76316.24,0.0,0.97526,2e-05,4.38082]
[1777572083514,37.46,76318.39,0.0,0.9753,2e-05,4.37494]
[1777572085528,37.46,76314.85,0.0,0.97522,2e-05,4.38657]
[1777572088334,37.46,76313.88,0.0,0.97519,2e-05,4.3905]
[1777572088386,37.46,76313.88,0.0,0.97519,2e-05,4.3905]
[1777572096531,37.47,76314.88,0.0,0.97519,2e-05,4.38965]
[1777572096583,37.47,76314.88,0.0,0.97519,2e-05,4.38965]
[1777572101640,37.48,76314.1,0.0,0.97516,2e-05,4.39512]
[1777572106748,37.48,76314.15,0.0,0.97514,2e-05,4.39704]
[1777572106800,37.48,76314.15,0.0,0.97514,2e-05,4.39704]
[1777572108458,37.48,76312.48,0.0,0.9751,2e-05,4.40308]
[1777572111013,37.49,76315.01,0.0,0.97514,2e-05,4.39707]
[1777572112379,37.49,76315.14,0.0,0.97514,2e-05,4.39721]
[1777572112430,37.49,76315.14,0.0,0.97514,2e-05,4.39721]
[1777572117245,37.5,76312.93,0.0,0.97508,2e-05,4.40641]
[1777572117298,37.5,76312.93,0.0,0.97508,2e-05,4.40641]
[1777572120773,37.5,76317.29,0.0,0.97516,2e-05,4.39546]
[1777572121780,37.5,76317.29,0.0,0.97516,2e-05,4.39546]
[1777572121832,37.5,76317.29,0.0,0.97516,2e-05,4.39546]
[1777572121872,37.5,76319.48,0.0,0.9752,2e-05,4.38946]
[1777572122787,37.5,76326.6,0.0,0.97534,2e-05,4.36881]
[1777572123794,37.5,76330.21,0.0,0.97541,2e-05,4.35867]
[1777572124581,37.5,76330.21,0.0,0.97541,2e-05,4.35867]
[1777572124611,37.5,76330.21,0.0,0.97541,2e-05,4.35867]
[1777572124801,37.51,76333.53,0.0,0.97547,2e-05,4.34943]
[1777572125808,37.51,76331.43,0.0,0.97543,2e-05,4.35626]
[1777572128829,37.51,76322.76,0.0,0.97524,2e-05,4.38381]
[1777572129762,37.51,76322.76,0.0,0.97524,2e-05,4.38381]
[1777572129814,37.51,76322.76,0.0,0.97524,2e-05,4.38381]
[1777572129836,37.51,76322.04,0.0,0.97522,2e-05,4.3865]
[1777572131850,37.51,76328.27,0.0,0.97534,2e-05,4.36906]
[1777572132205,37.51,76328.27,0.0,0.97534,2e-05,4.36906]
[1777572132257,37.51,76328.27,0.0,0.97534,2e-05,4.36906]
[1777572132857,37.51,76332.83,0.0,0.97543,2e-05,4.35544]
[1777572135878,37.51,76330.24,0.0,0.97538,2e-05,4.36291]
[1777572136738,37.51,76330.24,0.0,0.97538,2e-05,4.36291]
[1777572136790,37.51,76330.24,0.0,0.97538,2e-05,4.36291]
[1777572141920,37.51,76332.22,0.0,0.97542,2e-05,4.35655]
[1777572142303,37.51,76332.22,0.0,0.97542,2e-05,4.35655]
[1777572142314,37.51,76332.22,0.0,0.97542,2e-05,4.35655]
[1777572142927,37.51,76334.33,0.0,0.97547,2e-05,4.35022]
[1777572147962,37.51,76334.79,0.0,0.97547,2e-05,4.34982]
[1777572153560,37.52,76334.54,0.0,0.97546,2e-05,4.35088]
[1777572153612,37.52,76334.54,0.0,0.97546,2e-05,4.35088]
[1777572158344,37.53,76333.55,0.0,0.97542,2e-05,4.3567]
[1777572158396,37.53,76333.55,0.0,0.97542,2e-05,4.3567]
[1777572158745,37.53,76333.55,0.0,0.97542,2e-05,4.3567]
[1777572162060,37.53,76324.55,0.0,0.97521,2e-05,4.38682]
[1777572163037,37.53,76324.55,0.0,0.97521,2e-05,4.38682]
[1777572163089,37.53,76324.55,0.0,0.97521,2e-05,4.38682]
[1777572163138,37.54,76321.72,0.0,0.97515,2e-05,4.39577]
[1777572166088,37.54,76324.86,0.0,0.97521,2e-05,4.38791]
[1777572169259,37.54,76323.94,0.0,0.97518,2e-05,4.39168]
[1777572169311,37.54,76323.94,0.0,0.97518,2e-05,4.39168]
[1777572174335,37.55,76324.77,0.0,0.97518,2e-05,4.39171]
[1777572174387,37.55,76324.77,0.0,0.97518,2e-05,4.39171]
[1777572180717,37.55,76326.72,0.0,0.9752,2e-05,4.38896]
[1777572181193,37.56,76323.46,0.0,0.97513,2e-05,4.3997]
[1777572186228,37.56,76322.36,0.0,0.97509,2e-05,4.40544]
[1777572189000,37.56,76327.22,0.0,0.97518,2e-05,4.39194]
[1777572191263,37.57,76329.67,0.0,0.97522,2e-05,4.3862]
[1777572195291,37.57,76334.37,0.0,0.9753,2e-05,4.37432]
[1777572200326,37.58,76334.2,0.0,0.97528,2e-05,4.3775]
[1777572204175,37.58,76332.52,0.0,0.97524,2e-05,4.38407]
[1777572206368,37.58,76329.87,0.0,0.97517,2e-05,4.39349]
[1777572210396,37.59,76333.29,0.0,0.97523,2e-05,4.38531]
[1777572212410,37.59,76336.37,0.0,0.97529,2e-05,4.37515]
[1777572214424,37.59,76339.17,0.0,0.97534,2e-05,4.3679]
[1777572217445,37.59,76336.56,0.0,0.97529,2e-05,4.37524]
[1777572222479,37.59,76336.57,0.0,0.9753,2e-05,4.37448]
[1777572227515,37.59,76336.52,0.0,0.9753,2e-05,4.37388]
[1777572230535,37.59,76340.76,0.0,0.97539,2e-05,4.36087]
[1777572231543,37.59,76345.27,0.0,0.97548,2e-05,4.3474]
[1777572234564,37.59,76343.22,0.0,0.97544,2e-05,4.35379]
[1777572239599,37.6,76343.65,0.0,0.97543,2e-05,4.35524]
[1777572241613,37.6,76333.78,0.0,0.97522,2e-05,4.38557]
[1777572242620,37.6,76331.52,0.0,0.97517,2e-05,4.39278]
[1777572244634,37.6,76324.95,0.0,0.97504,2e-05,4.41264]
[1777572246648,37.6,76322.03,0.0,0.97498,2e-05,4.42158]
[1777572248662,37.6,76314.71,0.0,0.97482,2e-05,4.4437]
[1777572251683,37.6,76319.24,0.0,0.97492,2e-05,4.42997]
[1777572256718,37.6,76318.64,0.0,0.97491,2e-05,4.43053]
[1777572257171,37.6,76318.64,0.0,0.97491,2e-05,4.43053]
[1777572257461,37.6,76318.64,0.0,0.97491,2e-05,4.43053]
[1777572257818,37.6,76316.0,0.0,0.97486,2e-05,4.4382]
[1777572263767,37.59,76316.07,0.0,0.97487,2e-05,4.43647]
[1777572266788,37.59,76313.81,0.0,0.97483,2e-05,4.44252]
[1777572267178,37.59,76313.81,0.0,0.97483,2e-05,4.44252]
[1777572268802,37.59,76306.65,0.0,0.97468,2e-05,4.4642]
[1777572271174,37.59,76305.45,0.0,0.97465,2e-05,4.46856]
[1777572271223,37.59,76305.45,0.0,0.97465,2e-05,4.46856]
[1777572271823,37.59,76304.48,0.0,0.97464,2e-05,4.46979]
[1777572272830,37.6,76297.44,0.0,0.97449,2e-05,4.49142]
[1777572273837,37.6,76290.06,0.0,0.97433,2e-05,4.51413]
[1777572275851,37.6,76298.47,0.0,0.97451,2e-05,4.48922]
[1777572278872,37.6,76306.69,0.0,0.97467,2e-05,4.46537]
[1777572279879,37.6,76308.79,0.0,0.97471,2e-05,4.45941]
[1777572281893,37.6,76310.72,0.0,0.97475,2e-05,4.45436]
[1777572282900,37.6,76308.72,0.0,0.9747,2e-05,4.46075]
[1777572287935,37.61,76306.54,0.0,0.97465,2e-05,4.46916]
[1777572288942,37.61,76303.96,0.0,0.97459,2e-05,4.4773]
[1777572291963,37.61,76305.9,0.0,0.97462,2e-05,4.47252]
[1777572295991,37.61,76303.48,0.0,0.97456,2e-05,4.48128]
[1777572301028,37.62,76300.22,0.0,0.97448,2e-05,4.49292]
[1777572302041,37.62,76287.71,0.0,0.97422,2e-05,4.53123]
[1777572303048,37.62,76282.97,0.0,0.97411,2e-05,4.54602]
[1777572304055,37.62,76281.56,0.0,0.97408,2e-05,4.5506]
[1777572309090,37.62,76283.01,0.0,0.9741,2e-05,4.54739]
[1777572313389,37.62,76284.83,0.0,0.97414,2e-05,4.54277]
[1777572313710,37.62,76284.83,0.0,0.97414,2e-05,4.54277]
[1777572314233,37.63,76283.61,0.0,0.97411,2e-05,4.54672]
[1777572315132,37.63,76282.92,0.0,0.97409,2e-05,4.54906]
[1777572316140,37.63,76282.92,0.0,0.97409,2e-05,4.54906]
[1777572317146,37.63,76283.15,0.0,0.9741,2e-05,4.54881]
[1777572319159,37.63,76278.29,0.0,0.97399,2e-05,4.5641]
[1777572324097,37.63,76276.71,0.0,0.97395,2e-05,4.56954]
[1777572329229,37.63,76274.3,0.0,0.97389,2e-05,4.57819]
[1777572334775,37.63,76274.48,0.0,0.9739,2e-05,4.57642]
[1777572334812,37.63,76274.48,0.0,0.9739,2e-05,4.57642]
[1777572334815,37.63,76272.49,0.0,0.97386,2e-05,4.5827]
[1777572339301,37.64,76266.35,0.0,0.97372,2e-05,4.60223]
[1777572340308,37.64,76260.97,0.0,0.9736,2e-05,4.61895]
[1777572345343,37.64,76261.58,0.0,0.97361,2e-05,4.61771]
[1777572350378,37.64,76269.28,0.0,0.97377,2e-05,4.59457]
[1777572352496,37.64,76275.71,0.0,0.97391,2e-05,4.57515]
[1777572358434,37.64,76275.74,0.0,0.9739,2e-05,4.57613]
[1777572363469,37.64,76276.81,0.0,0.97392,2e-05,4.57372]
[1777572368504,37.65,76277.04,0.0,0.97392,2e-05,4.5739]
[1777572371524,37.65,76281.75,0.0,0.97402,2e-05,4.56003]
[1777572372532,37.65,76288.16,0.0,0.97415,2e-05,4.54067]
[1777572377567,37.65,76283.01,0.0,0.97404,2e-05,4.55687]
[1777572380840,37.65,76283.8,0.0,0.97405,2e-05,4.5549]
[1777572380892,37.65,76283.8,0.0,0.97405,2e-05,4.5549]
[1777572380942,37.65,76284.73,0.0,0.97407,2e-05,4.55229]
[1777572386630,37.65,76283.74,0.0,0.97404,2e-05,4.55672]
[1777572391664,37.66,76285.97,0.0,0.97409,2e-05,4.54893]
[1777572396701,37.66,76284.62,0.0,0.97405,2e-05,4.55414]
[1777572401736,37.66,76283.99,0.0,0.97403,2e-05,4.55713]
[1777572406771,37.66,76285.19,0.0,0.97405,2e-05,4.5545]
[1777572411806,37.66,76285.84,0.0,0.97406,2e-05,4.55354]
[1777572416842,37.67,76285.55,0.0,0.97404,2e-05,4.55546]
[1777572421877,37.67,76283.78,0.0,0.974,2e-05,4.56186]
[1777572422884,37.67,76273.28,0.0,0.97378,2e-05,4.59422]
[1777572423891,37.67,76274.81,0.0,0.97381,2e-05,4.58965]
[1777572428926,37.67,76278.08,0.0,0.97387,2e-05,4.58036]
[1777572433961,37.67,76277.79,0.0,0.97386,2e-05,4.58204]
[1777572438995,37.68,76277.01,0.0,0.97384,2e-05,4.5852]
[1777572444035,37.68,76276.45,0.0,0.97382,2e-05,4.58769]
[1777572449069,37.68,76276.72,0.0,0.97382,2e-05,4.58763]
[1777572454105,37.68,76273.51,0.0,0.97376,2e-05,4.59611]
[1777572459140,37.68,76271.54,0.0,0.97371,2e-05,4.60287]
[1777572464175,37.68,76271.84,0.0,0.97372,2e-05,4.60127]
[1777572469211,37.67,76274.32,0.0,0.97379,2e-05,4.59103]
[1777572474245,37.67,76275.57,0.0,0.97382,2e-05,4.58731]
[1777572479280,37.67,76272.97,0.0,0.97376,2e-05,4.59541]
[1777572484315,37.67,76275.51,0.0,0.97384,2e-05,4.58502]
[1777572489350,37.66,76277.72,0.0,0.9739,2e-05,4.57574]
[1777572494385,37.66,76276.48,0.0,0.97389,2e-05,4.57708]
[1777572495392,37.66,76267.71,0.0,0.97371,2e-05,4.60352]
[1777572496399,37.66,76253.69,0.0,0.97341,2e-05,4.64633]
[1777572497406,37.66,76251.92,0.0,0.97337,2e-05,4.65194]
[1777572498413,37.66,76252.32,0.0,0.97338,2e-05,4.65081]
[1777572504454,37.66,76250.98,0.0,0.97335,2e-05,4.65524]
[1777572509490,37.66,76248.61,0.0,0.97329,2e-05,4.66282]
[1777572514525,37.66,76248.14,0.0,0.97329,2e-05,4.66235]
[1777572519560,37.66,76247.97,0.0,0.97329,2e-05,4.66308]
[1777572524595,37.66,76242.58,0.0,0.97317,2e-05,4.68003]
[1777572529630,37.66,76243.0,0.0,0.97318,2e-05,4.67882]
[1777572533658,37.66,76248.87,0.0,0.9733,2e-05,4.66067]
[1777572535672,37.66,76254.8,0.0,0.97343,2e-05,4.64239]
[1777572537686,37.66,76260.68,0.0,0.97356,2e-05,4.62439]
[1777572540707,37.66,76265.28,0.0,0.97366,2e-05,4.60925]
[1777572545744,37.65,76266.66,0.0,0.97371,2e-05,4.60239]
[1777572546754,37.65,76273.91,0.0,0.97387,2e-05,4.5796]
[1777572551789,37.65,76273.14,0.0,0.97387,2e-05,4.57955]
[1777572556827,37.64,76279.47,0.0,0.97402,2e-05,4.55771]
[1777572557834,37.64,76279.55,0.0,0.97403,2e-05,4.55702]
[1777572562869,37.63,76275.21,0.0,0.97395,2e-05,4.56806]
[1777572567904,37.63,76275.82,0.0,0.97398,2e-05,4.5639]
[1777572574953,37.62,76275.19,0.0,0.974,2e-05,4.56056]
[1777572579988,37.62,76274.78,0.0,0.974,2e-05,4.55957]
[1777572585022,37.62,76276.6,0.0,0.97403,2e-05,4.55516]
[1777572590057,37.62,76276.77,0.0,0.97403,2e-05,4.55583]
[1777572593079,37.62,76264.07,0.0,0.97375,2e-05,4.59545]
[1777572594086,37.62,76264.7,0.0,0.97377,2e-05,4.59367]
[1777572595093,37.62,76275.27,0.0,0.97399,2e-05,4.56141]
[1777572596100,37.62,76281.98,0.0,0.97414,2e-05,4.54046]
[1777572597107,37.62,76277.38,0.0,0.97404,2e-05,4.55409]
[1777572600128,37.62,76272.37,0.0,0.97394,2e-05,4.56875]
[1777572602142,37.62,76267.87,0.0,0.97385,2e-05,4.58229]
[1777572605163,37.62,76260.27,0.0,0.97368,2e-05,4.60621]
[1777572606170,37.62,76255.31,0.0,0.97357,2e-05,4.62166]
[1777572609191,37.62,76244.15,0.0,0.97333,2e-05,4.65656]
[1777572610198,37.62,76240.1,0.0,0.97324,2e-05,4.66922]
[1777572615233,37.62,76233.46,0.0,0.97309,2e-05,4.69006]
[1777572619729,37.62,76233.58,0.0,0.9731,2e-05,4.68965]
[1777572619897,37.62,76233.58,0.0,0.9731,2e-05,4.68965]
[1777572625306,37.62,76236.29,0.0,0.97315,2e-05,4.68126]
[1777572629334,37.62,76241.44,0.0,0.97327,2e-05,4.66534]
[1777572629691,37.62,76241.44,0.0,0.97327,2e-05,4.66534]
[1777572631155,37.62,76241.12,0.0,0.97326,2e-05,4.66639]
[1777572631165,37.62,76241.12,0.0,0.97326,2e-05,4.66639]
[1777572631348,37.62,76241.35,0.0,0.97327,2e-05,4.66361]
[1777572636477,37.62,76239.32,0.0,0.97323,2e-05,4.6701]
[1777572636483,37.62,76239.32,0.0,0.97323,2e-05,4.6701]
[1777572637390,37.62,76238.73,0.0,0.97322,2e-05,4.67202]
[1777572642425,37.62,76239.63,0.0,0.97323,2e-05,4.66942]
[1777572644506,37.62,76239.21,0.0,0.97322,2e-05,4.67077]
[1777572644520,37.62,76238.27,0.0,0.9732,2e-05,4.67374]
[1777572645446,37.62,76237.04,0.0,0.97318,2e-05,4.67762]
[1777572650482,37.63,76236.68,0.0,0.97317,2e-05,4.67888]
[1777572652496,37.63,76245.16,0.0,0.97335,2e-05,4.65254]
[1777572653715,37.63,76246.96,0.0,0.97339,2e-05,4.647]
[1777572653767,37.63,76246.96,0.0,0.97339,2e-05,4.647]
[1777572654510,37.63,76246.48,0.0,0.97338,2e-05,4.64856]
[1777572659547,37.63,76245.23,0.0,0.97335,2e-05,4.65284]
[1777572661560,37.63,76236.89,0.0,0.97317,2e-05,4.67893]
[1777572662567,37.63,76232.54,0.0,0.97307,2e-05,4.69258]
[1777572665587,37.63,76233.43,0.0,0.97309,2e-05,4.68985]
[1777572670623,37.63,76231.24,0.0,0.97304,2e-05,4.69672]
[1777572675658,37.63,76231.83,0.0,0.97306,2e-05,4.69492]
[1777572680693,37.63,76231.37,0.0,0.97305,2e-05,4.69642]
[1777572685731,37.63,76229.44,0.0,0.973,2e-05,4.7025]
[1777572690766,37.63,76229.74,0.0,0.97301,2e-05,4.7016]
[1777572695800,37.63,76229.33,0.0,0.97301,2e-05,4.70084]
[1777572698824,37.63,76229.18,0.0,0.97301,2e-05,4.70137]
[1777572700838,37.63,76229.39,0.0,0.97301,2e-05,4.70075]
[1777572705873,37.63,76230.71,0.0,0.97304,2e-05,4.69676]
[1777572710908,37.63,76231.31,0.0,0.97305,2e-05,4.69499]
[1777572715943,37.63,76232.28,0.0,0.97307,2e-05,4.69205]
[1777572721985,37.63,76231.83,0.0,0.97306,2e-05,4.69353]
[1777572727019,37.63,76232.12,0.0,0.97307,2e-05,4.69265]
[1777572732055,37.63,76232.37,0.0,0.97307,2e-05,4.6919]
[1777572736083,37.63,76221.36,0.0,0.97283,2e-05,4.72639]
[1777572741117,37.63,76221.92,0.0,0.97285,2e-05,4.72437]
[1777572746153,37.63,76225.36,0.0,0.97292,2e-05,4.71343]
[1777572751188,37.63,76225.04,0.0,0.97293,2e-05,4.71228]
[1777572756223,37.63,76226.39,0.0,0.97296,2e-05,4.70805]
[1777572761258,37.63,76228.86,0.0,0.97301,2e-05,4.70044]
[1777572765286,37.63,76233.27,0.0,0.97311,2e-05,4.68678]
[1777572770321,37.63,76232.37,0.0,0.97308,2e-05,4.68986]
[1777572775356,37.63,76231.43,0.0,0.97306,2e-05,4.69301]
[1777572780391,37.63,76233.17,0.0,0.9731,2e-05,4.68781]
[1777572785426,37.63,76232.29,0.0,0.97308,2e-05,4.69082]
[1777572790463,37.63,76230.95,0.0,0.97305,2e-05,4.69524]
[1777572795497,37.63,76232.83,0.0,0.97309,2e-05,4.68959]
[1777572800532,37.63,76232.5,0.0,0.97308,2e-05,4.69088]
[1777572805567,37.63,76232.35,0.0,0.97307,2e-05,4.6916]
[1777572809596,37.63,76252.57,0.0,0.97351,2e-05,4.62893]
[1777572811656,37.63,76252.26,0.0,0.9735,2e-05,4.62994]
[1777572811610,37.63,76253.62,0.0,0.97354,2e-05,4.62379]
[1777572811709,37.63,76253.62,0.0,0.97354,2e-05,4.62379]
[1777572817651,37.64,76252.78,0.0,0.97352,2e-05,4.62733]
[1777572820976,37.64,76254.57,0.0,0.97355,2e-05,4.62222]
[1777572821800,37.64,76254.56,0.0,0.97355,2e-05,4.62239]
[1777572821851,37.64,76254.56,0.0,0.97355,2e-05,4.62239]
[1777572822687,37.64,76253.88,0.0,0.97354,2e-05,4.62464]
[1777572824336,37.64,76254.16,0.0,0.97354,2e-05,4.62392]
[1777572830300,37.64,76253.72,0.0,0.97353,2e-05,4.62596]
[1777572830352,37.64,76253.72,0.0,0.97353,2e-05,4.62596]
[1777572830353,37.64,76253.93,0.0,0.97353,2e-05,4.62557]
[1777572835778,37.64,76249.82,0.0,0.97344,2e-05,4.63903]
[1777572837606,37.64,76249.82,0.0,0.97344,2e-05,4.63903]
[1777572837658,37.64,76249.82,0.0,0.97344,2e-05,4.63903]
[1777572842827,37.64,76248.95,0.0,0.97341,2e-05,4.64235]
[1777572847862,37.64,76242.16,0.0,0.97326,2e-05,4.66388]
[1777572849404,37.64,76242.16,0.0,0.97326,2e-05,4.66388]
[1777572849456,37.64,76242.16,0.0,0.97326,2e-05,4.66388]
[1777572849505,37.64,76238.38,0.0,0.97318,2e-05,4.6757]
[1777572850161,37.64,76238.38,0.0,0.97318,2e-05,4.6757]
[1777572850219,37.64,76238.38,0.0,0.97318,2e-05,4.6757]
[1777572854884,37.64,76237.23,0.0,0.97315,2e-05,4.67946]
[1777572854902,37.64,76237.23,0.0,0.97315,2e-05,4.67946]
[1777572855244,37.64,76237.23,0.0,0.97315,2e-05,4.67946]
[1777572855296,37.64,76237.23,0.0,0.97315,2e-05,4.67946]
[1777572855396,37.64,76237.92,0.0,0.97317,2e-05,4.67734]
[1777572860955,37.64,76240.39,0.0,0.97322,2e-05,4.66996]
[1777572863141,37.64,76239.86,0.0,0.97321,2e-05,4.67166]
[1777572863193,37.64,76239.86,0.0,0.97321,2e-05,4.67166]
[1777572863454,37.64,76239.86,0.0,0.97321,2e-05,4.67166]
[1777572863506,37.64,76239.86,0.0,0.97321,2e-05,4.67166]
[1777572863599,37.65,76240.14,0.0,0.97322,2e-05,4.67084]
[1777572869535,37.65,76240.7,0.0,0.97323,2e-05,4.66937]
[1777572869586,37.65,76240.7,0.0,0.97323,2e-05,4.66937]
[1777572869681,37.65,76240.66,0.0,0.97322,2e-05,4.66954]
[1777572869963,37.65,76240.66,0.0,0.97322,2e-05,4.66954]
[1777572870017,37.65,76240.66,0.0,0.97322,2e-05,4.66954]
[1777572875054,37.65,76240.52,0.0,0.97323,2e-05,4.66821]
[1777572880088,37.65,76240.57,0.0,0.97323,2e-05,4.66832]
[1777572882550,37.65,76240.73,0.0,0.97323,2e-05,4.66788]
[1777572882602,37.65,76240.73,0.0,0.97323,2e-05,4.66788]
[1777572882652,37.65,76240.14,0.0,0.97322,2e-05,4.66977]
[1777572882859,37.65,76240.14,0.0,0.97322,2e-05,4.66977]
[1777572882912,37.65,76240.14,0.0,0.97322,2e-05,4.66977]
[1777572888354,37.65,76240.42,0.0,0.97322,2e-05,4.66918]
[1777572888406,37.65,76240.42,0.0,0.97322,2e-05,4.66918]
[1777572888659,37.65,76240.42,0.0,0.97322,2e-05,4.66918]
[1777572888682,37.65,76240.42,0.0,0.97322,2e-05,4.66918]
[1777572888760,37.65,76238.56,0.0,0.97318,2e-05,4.67502]
[1777572894187,37.65,76238.46,0.0,0.97318,2e-05,4.67559]
[1777572897159,37.65,76238.46,0.0,0.97318,2e-05,4.67559]
[1777572900930,37.65,76238.51,0.0,0.97318,2e-05,4.67567]
[1777572900982,37.65,76238.51,0.0,0.97318,2e-05,4.67567]
[1777572901237,37.65,76238.42,0.0,0.97318,2e-05,4.67599]
[1777572903825,37.65,76238.86,0.0,0.97319,2e-05,4.6747]
[1777572903877,37.65,76238.86,0.0,0.97319,2e-05,4.6747]
[1777572909293,37.65,76236.06,0.0,0.97312,2e-05,4.68365]
[1777572913004,37.65,76238.29,0.0,0.97317,2e-05,4.67677]
[1777572913009,37.65,76238.29,0.0,0.97317,2e-05,4.67677]
[1777572913056,37.65,76238.29,0.0,0.97317,2e-05,4.67677]
[1777572913323,37.65,76239.64,0.0,0.9732,2e-05,4.6726]
[1777572914941,37.65,76240.6,0.0,0.97322,2e-05,4.66965]
[1777572915715,37.65,76243.14,0.0,0.97328,2e-05,4.6618]
[1777572916953,37.65,76245.45,0.0,0.97333,2e-05,4.65468]
[1777572916996,37.65,76245.45,0.0,0.97333,2e-05,4.65468]
[1777572920424,37.65,76249.47,0.0,0.97341,2e-05,4.64245]
[1777572920477,37.65,76249.47,0.0,0.97341,2e-05,4.64245]
[1777572920753,37.65,76249.47,0.0,0.97341,2e-05,4.64245]
[1777572920525,37.65,76250.79,0.0,0.97344,2e-05,4.63846]
[1777572920801,37.65,76250.79,0.0,0.97344,2e-05,4.63846]
[1777572921380,37.65,76256.63,0.0,0.97356,2e-05,4.62049]
[1777572926414,37.65,76257.52,0.0,0.97358,2e-05,4.61843]
[1777572928831,37.65,76258.12,0.0,0.97359,2e-05,4.61685]
[1777572930994,37.65,76258.89,0.0,0.9736,2e-05,4.61476]
[1777572931046,37.65,76258.89,0.0,0.9736,2e-05,4.61476]
[1777572931449,37.65,76259.47,0.0,0.97363,2e-05,4.61101]
[1777572933463,37.66,76266.02,0.0,0.97377,2e-05,4.59115]
[1777572934470,37.66,76286.58,0.0,0.9742,2e-05,4.52846]
[1777572935477,37.66,76288.8,0.0,0.97425,2e-05,4.522]
[1777572937548,37.66,76289.62,0.0,0.97427,2e-05,4.51914]
[1777572937779,37.66,76289.62,0.0,0.97427,2e-05,4.51914]
[1777572938501,37.65,76295.66,0.0,0.9744,2e-05,4.50008]
[1777572940515,37.65,76302.37,0.0,0.97454,2e-05,4.47912]
[1777572943483,37.65,76303.01,0.0,0.97456,2e-05,4.47661]
[1777572943524,37.65,76303.01,0.0,0.97456,2e-05,4.47661]
[1777572943548,37.65,76303.01,0.0,0.97456,2e-05,4.47661]
[1777572943591,37.65,76303.01,0.0,0.97456,2e-05,4.47661]
[1777572943625,37.65,76303.01,0.0,0.97456,2e-05,4.47632]
[1777572945550,37.65,76298.04,0.0,0.97446,2e-05,4.49074]
[1777572946557,37.65,76293.85,0.0,0.97438,2e-05,4.50311]
[1777572947663,37.65,76293.85,0.0,0.97438,2e-05,4.50311]
[1777572947726,37.65,76293.85,0.0,0.97438,2e-05,4.50311]
[1777572947808,37.65,76293.85,0.0,0.97438,2e-05,4.50311]
[1777572947819,37.65,76293.85,0.0,0.97438,2e-05,4.50311]
[1777572947812,37.65,76293.89,0.0,0.97438,2e-05,4.50266]
[1777572951592,37.64,76300.96,0.0,0.97454,2e-05,4.48001]
[1777572952598,37.64,76306.7,0.0,0.97466,2e-05,4.46243]
[1777572953606,37.64,76312.73,0.0,0.97479,2e-05,4.44406]
[1777572954613,37.64,76316.63,0.0,0.97487,2e-05,4.43216]
[1777572955619,37.64,76311.8,0.0,0.97477,2e-05,4.44646]
[1777572956627,37.64,76306.02,0.0,0.97465,2e-05,4.46362]
[1777572957815,37.64,76306.02,0.0,0.97465,2e-05,4.46362]
[1777572958136,37.64,76302.68,0.0,0.97458,2e-05,4.47344]
[1777572958577,37.64,76302.68,0.0,0.97458,2e-05,4.47344]
[1777572958808,37.64,76302.68,0.0,0.97458,2e-05,4.47344]
[1777572958640,37.64,76306.6,0.0,0.97467,2e-05,4.46137]
[1777572963676,37.64,76316.76,0.0,0.97488,2e-05,4.42972]
[1777572963897,37.64,76316.76,0.0,0.97488,2e-05,4.42972]
[1777572963949,37.64,76316.76,0.0,0.97488,2e-05,4.42972]
[1777572964636,37.64,76316.76,0.0,0.97488,2e-05,4.42972]
[1777572964678,37.64,76316.76,0.0,0.97488,2e-05,4.42972]
[1777572964684,37.64,76316.95,0.0,0.97489,2e-05,4.42897]
[1777572967706,37.64,76323.49,0.0,0.97503,2e-05,4.40892]
[1777572968677,37.64,76323.49,0.0,0.97503,2e-05,4.40892]
[1777572968730,37.64,76323.49,0.0,0.97503,2e-05,4.40892]
[1777572968779,37.64,76324.25,0.0,0.97504,2e-05,4.40651]
[1777572968945,37.64,76324.25,0.0,0.97504,2e-05,4.40651]
[1777572968978,37.64,76324.25,0.0,0.97504,2e-05,4.40651]
[1777572971738,37.64,76328.37,0.0,0.97513,2e-05,4.39382]
[1777572972743,37.64,76332.44,0.0,0.97522,2e-05,4.3816]
[1777572973750,37.64,76339.4,0.0,0.97536,2e-05,4.36086]
[1777572974759,37.63,76348.59,0.0,0.97554,2e-05,4.33365]
[1777572975764,37.63,76353.26,0.0,0.97564,2e-05,4.31984]
[1777572976771,37.63,76353.02,0.0,0.97563,2e-05,4.32052]
[1777572979792,37.63,76356.85,0.0,0.97571,2e-05,4.30925]
[1777572982813,37.63,76364.79,0.0,0.97587,2e-05,4.28604]
[1777572984831,37.63,76372.62,0.0,0.97603,2e-05,4.2633]
[1777572986845,37.64,76376.61,0.0,0.9761,2e-05,4.25187]
[1777572987852,37.64,76381.64,0.0,0.9762,2e-05,4.23738]
[1777572988860,37.64,76388.77,0.0,0.97634,2e-05,4.2169]
[1777572989866,37.64,76385.26,0.0,0.97627,2e-05,4.22718]
[1777572990873,37.64,76379.37,0.0,0.97615,2e-05,4.24442]
[1777572993499,37.64,76378.58,0.0,0.97615,2e-05,4.24488]
[1777572993712,37.64,76378.58,0.0,0.97615,2e-05,4.24488]
[1777572993814,37.64,76379.17,0.0,0.97616,2e-05,4.24344]
[1777572994483,37.64,76379.17,0.0,0.97616,2e-05,4.24344]
[1777572994506,37.64,76379.17,0.0,0.97616,2e-05,4.24344]
[1777573000943,37.64,76379.58,0.0,0.97616,2e-05,4.2433]
[1777573002790,37.64,76379.58,0.0,0.97616,2e-05,4.2433]
[1777573002842,37.64,76379.58,0.0,0.97616,2e-05,4.2433]
[1777573002858,37.64,76379.58,0.0,0.97616,2e-05,4.2433]
[1777573002876,37.64,76379.98,0.0,0.97616,2e-05,4.24243]
[1777573002906,37.64,76379.98,0.0,0.97616,2e-05,4.24243]
[1777573005978,37.64,76374.93,0.0,0.97606,2e-05,4.25752]
[1777573007574,37.64,76361.25,0.0,0.97579,2e-05,4.29769]
[1777573008567,37.64,76361.25,0.0,0.97579,2e-05,4.29769]
[1777573008576,37.64,76361.25,0.0,0.97579,2e-05,4.29769]
[1777573008783,37.64,76361.25,0.0,0.97579,2e-05,4.29769]
[1777573008833,37.64,76361.25,0.0,0.97579,2e-05,4.29769]
[1777573008832,37.64,76360.53,0.0,0.97577,2e-05,4.29984]
[1777573010008,37.64,76365.59,0.0,0.97587,2e-05,4.28513]
[1777573011016,37.64,76386.74,0.0,0.97629,2e-05,4.22369]
[1777573012024,37.64,76407.9,0.0,0.9767,2e-05,4.16297]
[1777573013030,37.64,76417.82,0.0,0.97689,2e-05,4.13487]
[1777573014044,37.64,76418.3,0.0,0.9769,2e-05,4.13378]
[1777573015052,37.64,76412.65,0.0,0.97679,2e-05,4.15018]
[1777573016060,37.65,76416.25,0.0,0.97686,2e-05,4.14025]
[1777573017067,37.65,76421.17,0.0,0.97695,2e-05,4.12656]
[1777573018074,37.65,76424.29,0.0,0.97701,2e-05,4.11802]
[1777573023109,37.65,76432.74,0.0,0.97716,2e-05,4.0958]
[1777573024116,37.65,76436.34,0.0,0.97723,2e-05,4.08598]
[1777573025124,37.65,76439.98,0.0,0.97729,2e-05,4.07611]
[1777573027137,37.65,76424.88,0.0,0.977,2e-05,4.11952]
[1777573028824,37.65,76424.88,0.0,0.977,2e-05,4.11952]
[1777573028863,37.65,76417.88,0.0,0.97687,2e-05,4.13917]
[1777573028963,37.65,76417.88,0.0,0.97687,2e-05,4.13917]
[1777573029605,37.65,76421.52,0.0,0.97694,2e-05,4.12817]
[1777573030643,37.65,76421.52,0.0,0.97694,2e-05,4.12817]
[1777573030657,37.65,76421.52,0.0,0.97694,2e-05,4.12817]
[1777573033673,37.65,76422.2,0.0,0.97696,2e-05,4.12497]
[1777573033725,37.65,76422.2,0.0,0.97696,2e-05,4.12497]
[1777573033826,37.65,76420.47,0.0,0.97694,2e-05,4.12861]
[1777573034379,37.65,76420.47,0.0,0.97694,2e-05,4.12861]
[1777573034395,37.65,76420.47,0.0,0.97694,2e-05,4.12861]
[1777573035194,37.64,76417.81,0.0,0.97689,2e-05,4.13488]
[1777573036201,37.64,76413.4,0.0,0.97681,2e-05,4.14743]
[1777573038355,37.64,76413.03,0.0,0.97681,2e-05,4.14782]
[1777573038407,37.64,76413.03,0.0,0.97681,2e-05,4.14782]
[1777573038461,37.64,76413.23,0.0,0.97682,2e-05,4.14588]
[1777573040229,37.64,76410.11,0.0,0.97677,2e-05,4.15341]
[1777573041236,37.63,76406.69,0.0,0.97671,2e-05,4.16247]
[1777573042879,37.63,76406.69,0.0,0.97671,2e-05,4.16247]
[1777573042931,37.63,76406.69,0.0,0.97671,2e-05,4.16247]
[1777573046271,37.63,76410.9,0.0,0.97681,2e-05,4.1469]
[1777573049164,37.62,76411.53,0.0,0.97683,2e-05,4.1437]
[1777573049212,37.62,76411.53,0.0,0.97683,2e-05,4.1437]
[1777573049788,37.62,76411.53,0.0,0.97683,2e-05,4.1437]
[1777573049840,37.62,76411.53,0.0,0.97683,2e-05,4.1437]
[1777573049845,37.62,76414.78,0.0,0.9769,2e-05,4.13375]
[1777573054266,37.61,76415.82,0.0,0.97695,2e-05,4.1261]
[1777573054310,37.61,76415.82,0.0,0.97695,2e-05,4.1261]
[1777573054928,37.61,76415.82,0.0,0.97695,2e-05,4.1261]
[1777573054360,37.61,76417.38,0.0,0.97698,2e-05,4.121]
[1777573054980,37.61,76417.38,0.0,0.97698,2e-05,4.121]
[1777573055334,37.61,76414.31,0.0,0.97693,2e-05,4.12905]
[1777573057348,37.61,76416.86,0.0,0.97699,2e-05,4.12045]
[1777573059225,37.61,76415.03,0.0,0.97696,2e-05,4.12498]
[1777573059276,37.61,76415.03,0.0,0.97696,2e-05,4.12498]
[1777573064366,37.6,76418.02,0.0,0.97704,2e-05,4.11314]
[1777573064397,37.6,76418.02,0.0,0.97704,2e-05,4.11314]
[1777573064791,37.6,76418.02,0.0,0.97704,2e-05,4.11314]
[1777573064893,37.6,76418.95,0.0,0.97706,2e-05,4.10984]
[1777573065056,37.6,76418.95,0.0,0.97706,2e-05,4.10984]
[1777573065404,37.6,76421.2,0.0,0.97711,2e-05,4.10281]
[1777573065983,37.6,76421.2,0.0,0.97711,2e-05,4.10281]
[1777573066412,37.59,76422.79,0.0,0.97714,2e-05,4.09766]
[1777573068427,37.59,76426.94,0.0,0.97723,2e-05,4.08467]
[1777573069475,37.59,76426.94,0.0,0.97723,2e-05,4.08467]
[1777573069726,37.59,76426.94,0.0,0.97723,2e-05,4.08467]
[1777573069827,37.59,76430.68,0.0,0.9773,2e-05,4.07351]
[1777573073462,37.58,76435.81,0.0,0.97742,2e-05,4.05674]
[1777573075548,37.58,76437.03,0.0,0.97744,2e-05,4.05275]
[1777573075601,37.58,76437.03,0.0,0.97744,2e-05,4.05275]
[1777573081518,37.57,76438.32,0.0,0.97749,2e-05,4.04536]
[1777573084539,37.57,76435.52,0.0,0.97745,2e-05,4.05164]
[1777573085232,37.57,76435.52,0.0,0.97745,2e-05,4.05164]
[1777573085245,37.57,76435.52,0.0,0.97745,2e-05,4.05164]
[1777573085919,37.57,76435.52,0.0,0.97745,2e-05,4.05164]
[1777573085566,37.57,76428.87,0.0,0.97733,2e-05,4.06979]
[1777573086573,37.57,76429.13,0.0,0.97734,2e-05,4.06849]
[1777573088778,37.56,76423.19,0.0,0.97723,2e-05,4.08412]
[1777573089068,37.56,76423.19,0.0,0.97723,2e-05,4.08412]
[1777573089133,37.56,76423.19,0.0,0.97723,2e-05,4.08412]
[1777573089593,37.56,76420.64,0.0,0.97719,2e-05,4.09073]
[1777573091608,37.56,76423.04,0.0,0.97724,2e-05,4.08274]
[1777573096643,37.55,76423.67,0.0,0.97727,2e-05,4.07805]
[1777573098657,37.55,76420.59,0.0,0.97722,2e-05,4.08558]
[1777573099359,37.55,76420.59,0.0,0.97722,2e-05,4.08558]
[1777573099775,37.55,76420.59,0.0,0.97722,2e-05,4.08558]
[1777573099827,37.55,76420.59,0.0,0.97722,2e-05,4.08558]
[1777573099928,37.55,76420.24,0.0,0.97722,2e-05,4.08597]
[1777573102226,37.55,76421.52,0.0,0.97725,2e-05,4.08117]
[1777573102685,37.55,76421.02,0.0,0.97724,2e-05,4.08198]
[1777573103911,37.55,76421.02,0.0,0.97724,2e-05,4.08198]
[1777573103971,37.55,76421.02,0.0,0.97724,2e-05,4.08198]
[1777573108727,37.54,76425.88,0.0,0.97736,2e-05,4.06475]
[1777573109808,37.54,76425.88,0.0,0.97736,2e-05,4.06475]
[1777573109839,37.54,76425.88,0.0,0.97736,2e-05,4.06475]
[1777573111748,37.53,76432.08,0.0,0.9775,2e-05,4.04369]
[1777573113283,37.53,76431.67,0.0,0.97749,2e-05,4.0443]
[1777573113335,37.53,76431.67,0.0,0.97749,2e-05,4.0443]
[1777573113762,37.53,76430.19,0.0,0.97747,2e-05,4.04792]
[1777573114009,37.53,76430.19,0.0,0.97747,2e-05,4.04792]
[1777573114062,37.53,76430.19,0.0,0.97747,2e-05,4.04792]
[1777573118752,37.53,76435.26,0.0,0.97758,2e-05,4.03162]
[1777573118816,37.53,76435.26,0.0,0.97758,2e-05,4.03162]
[1777573118917,37.52,76433.3,0.0,0.97755,2e-05,4.03661]
[1777573123446,37.52,76432.84,0.0,0.97755,2e-05,4.03589]
[1777573124542,37.52,76428.85,0.0,0.97748,2e-05,4.04658]
[1777573124843,37.52,76423.07,0.0,0.97737,2e-05,4.06231]
[1777573125251,37.52,76423.07,0.0,0.97737,2e-05,4.06231]
[1777573125287,37.52,76423.07,0.0,0.97737,2e-05,4.06231]
[1777573125850,37.52,76422.42,0.0,0.97736,2e-05,4.06359]
[1777573130885,37.51,76422.83,0.0,0.97739,2e-05,4.05965]
[1777573136926,37.5,76420.05,0.0,0.97736,2e-05,4.06413]
[1777573138230,37.5,76419.84,0.0,0.97736,2e-05,4.06415]
[1777573140955,37.5,76412.6,0.0,0.97723,2e-05,4.08285]
[1777573141927,37.5,76412.6,0.0,0.97723,2e-05,4.08285]
[1777573141979,37.5,76412.6,0.0,0.97723,2e-05,4.08285]
[1777573142020,37.49,76411.62,0.0,0.97722,2e-05,4.08501]
[1777573142714,37.49,76411.62,0.0,0.97722,2e-05,4.08501]
[1777573142766,37.49,76411.62,0.0,0.97722,2e-05,4.08501]
[1777573146996,37.49,76414.97,0.0,0.9773,2e-05,4.0731]
[1777573146997,37.49,76415.56,0.0,0.97731,2e-05,4.07084]
[1777573147119,37.49,76415.56,0.0,0.97731,2e-05,4.07084]
[1777573147254,37.49,76415.56,0.0,0.97731,2e-05,4.07084]
[1777573147298,37.49,76415.56,0.0,0.97731,2e-05,4.07084]
[1777573148012,37.49,76417.35,0.0,0.97735,2e-05,4.0652]
[1777573152034,37.48,76410.84,0.0,0.97724,2e-05,4.08123]
[1777573153477,37.48,76409.28,0.0,0.97722,2e-05,4.08503]
[1777573153523,37.48,76409.28,0.0,0.97722,2e-05,4.08503]
[1777573153759,37.48,76409.28,0.0,0.97722,2e-05,4.08503]
[1777573153801,37.48,76409.28,0.0,0.97722,2e-05,4.08503]
[1777573153955,37.48,76409.28,0.0,0.97722,2e-05,4.08441]
[1777573157070,37.47,76403.85,0.0,0.97713,2e-05,4.0979]
[1777573159890,37.47,76402.06,0.0,0.9771,2e-05,4.10235]
[1777573159942,37.47,76402.06,0.0,0.9771,2e-05,4.10235]
[1777573159988,37.47,76400.84,0.0,0.97708,2e-05,4.10451]
[1777573160085,37.47,76400.84,0.0,0.97708,2e-05,4.10451]
[1777573160109,37.47,76400.84,0.0,0.97708,2e-05,4.10451]
[1777573162105,37.47,76392.64,0.0,0.97694,2e-05,4.12656]
[1777573164119,37.46,76388.29,0.0,0.97686,2e-05,4.1376]
[1777573165663,37.46,76388.29,0.0,0.97686,2e-05,4.1376]
[1777573165954,37.46,76388.29,0.0,0.97686,2e-05,4.1376]
[1777573166017,37.46,76388.29,0.0,0.97686,2e-05,4.1376]
[1777573166055,37.46,76388.3,0.0,0.97687,2e-05,4.13618]
[1777573166133,37.46,76392.71,0.0,0.97696,2e-05,4.12359]
[1777573167345,37.46,76392.71,0.0,0.97696,2e-05,4.12359]
[1777573167399,37.46,76392.71,0.0,0.97696,2e-05,4.12359]
[1777573168147,37.46,76400.6,0.0,0.97712,2e-05,4.09981]
[1777573173187,37.45,76402.44,0.0,0.97718,2e-05,4.09017]
[1777573173239,37.45,76402.44,0.0,0.97718,2e-05,4.09017]
[1777573173241,37.45,76402.44,0.0,0.97718,2e-05,4.09017]
[1777573173293,37.45,76402.44,0.0,0.97718,2e-05,4.09017]
[1777573173395,37.45,76402.81,0.0,0.97719,2e-05,4.08792]
[1777573176204,37.44,76397.51,0.0,0.9771,2e-05,4.10176]
[1777573178096,37.44,76396.36,0.0,0.97708,2e-05,4.10443]
[1777573178148,37.44,76396.36,0.0,0.97708,2e-05,4.10443]
[1777573178182,37.44,76396.36,0.0,0.97708,2e-05,4.10443]
[1777573178234,37.44,76396.36,0.0,0.97708,2e-05,4.10443]
[1777573178291,37.44,76394.44,0.0,0.97705,2e-05,4.10927]
[1777573183605,37.44,76393.58,0.0,0.97705,2e-05,4.10922]
[1777573184554,37.43,76393.0,0.0,0.97705,2e-05,4.10963]
[1777573184606,37.43,76393.0,0.0,0.97705,2e-05,4.10963]
[1777573184621,37.43,76393.0,0.0,0.97705,2e-05,4.10963]
[1777573184681,37.43,76393.0,0.0,0.97705,2e-05,4.10963]
[1777573184707,37.43,76394.82,0.0,0.97708,2e-05,4.10382]
[1777573190303,37.42,76394.53,0.0,0.9771,2e-05,4.10162]
[1777573192433,37.42,76391.45,0.0,0.97704,2e-05,4.10979]
[1777573192483,37.42,76391.45,0.0,0.97704,2e-05,4.10979]
[1777573192569,37.42,76391.45,0.0,0.97704,2e-05,4.10979]
[1777573192653,37.42,76391.45,0.0,0.97704,2e-05,4.10979]
[1777573192754,37.42,76391.3,0.0,0.97705,2e-05,4.10901]
[1777573198359,37.41,76391.15,0.0,0.97707,2e-05,4.10641]
[1777573200776,37.41,76392.28,0.0,0.9771,2e-05,4.10199]
[1777573200781,37.41,76392.28,0.0,0.9771,2e-05,4.10199]
[1777573200991,37.41,76392.28,0.0,0.9771,2e-05,4.10199]
[1777573200928,37.41,76391.71,0.0,0.97709,2e-05,4.10302]
[1777573204970,37.41,76392.69,0.0,0.97712,2e-05,4.09847]
[1777573205072,37.4,76392.44,0.0,0.97712,2e-05,4.0986]
[1777573209436,37.4,76397.87,0.0,0.97724,2e-05,4.08028]
[1777573213420,37.39,76399.15,0.0,0.97727,2e-05,4.07557]
[1777573213897,37.39,76399.15,0.0,0.97727,2e-05,4.07557]
[1777573213988,37.39,76399.15,0.0,0.97727,2e-05,4.07557]
[1777573219506,37.38,76399.22,0.0,0.9773,2e-05,4.07113]
[1777573221157,37.38,76398.39,0.0,0.97729,2e-05,4.07295]
[1777573221203,37.38,76398.39,0.0,0.97729,2e-05,4.07295]
[1777573221268,37.38,76398.39,0.0,0.97729,2e-05,4.07295]
[1777573221320,37.38,76398.39,0.0,0.97729,2e-05,4.07295]
[1777573221520,37.38,76397.98,0.0,0.97729,2e-05,4.07358]
[1777573226556,37.38,76400.61,0.0,0.97735,2e-05,4.06351]
[1777573228419,37.37,76400.97,0.0,0.97736,2e-05,4.06197]
[1777573228424,37.37,76400.97,0.0,0.97736,2e-05,4.06197]
[1777573228544,37.37,76400.97,0.0,0.97736,2e-05,4.06197]
[1777573228570,37.37,76400.9,0.0,0.97737,2e-05,4.06166]
[1777573232207,37.37,76400.8,0.0,0.97738,2e-05,4.05846]
[1777573232597,37.37,76406.08,0.0,0.97749,2e-05,4.04305]
[1777573233841,37.37,76406.08,0.0,0.97749,2e-05,4.04305]
[1777573233853,37.37,76406.08,0.0,0.97749,2e-05,4.04305]
[1777573233949,37.37,76406.08,0.0,0.97749,2e-05,4.04305]
[1777573239647,37.36,76405.43,0.0,0.9775,2e-05,4.04148]
[1777573242550,37.36,76408.22,0.0,0.97756,2e-05,4.03268]
[1777573242607,37.36,76408.22,0.0,0.97756,2e-05,4.03268]
[1777573242698,37.36,76408.22,0.0,0.97756,2e-05,4.03268]
[1777573242750,37.36,76408.22,0.0,0.97756,2e-05,4.03268]
[1777573242799,37.36,76408.09,0.0,0.97756,2e-05,4.03258]
[1777573248710,37.35,76404.49,0.0,0.97751,2e-05,4.0399]
[1777573249449,37.35,76404.49,0.0,0.97751,2e-05,4.0399]
[1777573249497,37.35,76404.49,0.0,0.97751,2e-05,4.0399]
[1777573249528,37.35,76404.49,0.0,0.97751,2e-05,4.0399]
[1777573249581,37.35,76404.49,0.0,0.97751,2e-05,4.0399]
[1777573249717,37.35,76404.07,0.0,0.9775,2e-05,4.0406]
[1777573255089,37.35,76403.81,0.0,0.97751,2e-05,4.03938]
[1777573255142,37.34,76400.34,0.0,0.97745,2e-05,4.04869]
[1777573255155,37.34,76400.34,0.0,0.97745,2e-05,4.04869]
[1777573255163,37.34,76400.34,0.0,0.97745,2e-05,4.04869]
[1777573255250,37.34,76400.34,0.0,0.97745,2e-05,4.04869]
[1777573255759,37.34,76398.77,0.0,0.97742,2e-05,4.05262]
[1777573256815,37.34,76398.77,0.0,0.97742,2e-05,4.05262]
[1777573260794,37.34,76394.04,0.0,0.97735,2e-05,4.06347]
[1777573262133,37.34,76394.04,0.0,0.97735,2e-05,4.06347]
[1777573261801,37.34,76390.41,0.0,0.97728,2e-05,4.07323]
[1777573262164,37.34,76390.41,0.0,0.97728,2e-05,4.07323]
[1777573262216,37.34,76390.41,0.0,0.97728,2e-05,4.07323]
[1777573262269,37.34,76390.41,0.0,0.97728,2e-05,4.07323]
[1777573262808,37.33,76390.14,0.0,0.97728,2e-05,4.07346]
[1777573264822,37.33,76386.44,0.0,0.97722,2e-05,4.08288]
[1777573266660,37.33,76385.97,0.0,0.97721,2e-05,4.08366]
[1777573266666,37.33,76385.97,0.0,0.97721,2e-05,4.08366]
[1777573266751,37.33,76385.97,0.0,0.97721,2e-05,4.08366]
[1777573266835,37.33,76385.08,0.0,0.9772,2e-05,4.08564]
[1777573267930,37.33,76385.08,0.0,0.9772,2e-05,4.08564]
[1777573268003,37.33,76383.8,0.0,0.97718,2e-05,4.08872]
[1777573268850,37.33,76377.87,0.0,0.97707,2e-05,4.10506]
[1777573269449,37.33,76377.87,0.0,0.97707,2e-05,4.10506]
[1777573270140,37.33,76377.87,0.0,0.97707,2e-05,4.10506]
[1777573270192,37.33,76378.68,0.0,0.97709,2e-05,4.10216]
[1777573273890,37.32,76383.19,0.0,0.97719,2e-05,4.08703]
[1777573274896,37.32,76378.33,0.0,0.9771,2e-05,4.10033]
[1777573275295,37.32,76378.33,0.0,0.9771,2e-05,4.10033]
[1777573275343,37.32,76378.33,0.0,0.9771,2e-05,4.10033]
[1777573275904,37.32,76377.71,0.0,0.97709,2e-05,4.10153]
[1777573279676,37.31,76375.76,0.0,0.97706,2e-05,4.10539]
[1777573279728,37.31,76375.76,0.0,0.97706,2e-05,4.10539]
[1777573279933,37.31,76377.18,0.0,0.9771,2e-05,4.10076]
[1777573281443,37.31,76375.09,0.0,0.97706,2e-05,4.10617]
[1777573281495,37.31,76375.09,0.0,0.97706,2e-05,4.10617]
[1777573281947,37.31,76371.69,0.0,0.977,2e-05,4.11532]
[1777573286738,37.3,76369.53,0.0,0.97697,2e-05,4.11915]
[1777573286790,37.3,76369.53,0.0,0.97697,2e-05,4.11915]
[1777573286793,37.3,76369.53,0.0,0.97697,2e-05,4.11915]
[1777573286845,37.3,76369.53,0.0,0.97697,2e-05,4.11915]
[1777573286982,37.3,76371.41,0.0,0.97701,2e-05,4.11319]
[1777573292018,37.3,76363.53,0.0,0.97689,2e-05,4.13093]
[1777573292603,37.3,76363.53,0.0,0.97689,2e-05,4.13093]
[1777573292655,37.3,76363.53,0.0,0.97689,2e-05,4.13093]
[1777573298060,37.29,76365.28,0.0,0.97695,2e-05,4.12239]
[1777573302548,37.28,76365.08,0.0,0.97696,2e-05,4.12065]
[1777573302600,37.28,76365.08,0.0,0.97696,2e-05,4.12065]
[1777573302656,37.28,76365.08,0.0,0.97696,2e-05,4.12065]
[1777573302950,37.28,76365.08,0.0,0.97696,2e-05,4.12065]
[1777573303095,37.28,76365.66,0.0,0.97697,2e-05,4.11842]
[1777573307123,37.28,76361.19,0.0,0.9769,2e-05,4.12898]
[1777573307271,37.28,76361.19,0.0,0.9769,2e-05,4.12898]
[1777573313165,37.27,76364.48,0.0,0.97699,2e-05,4.11615]
[1777573316887,37.26,76365.05,0.0,0.97701,2e-05,4.11288]
[1777573317009,37.26,76365.05,0.0,0.97701,2e-05,4.11288]
[1777573317410,37.26,76366.75,0.0,0.97705,2e-05,4.10747]
[1777573317455,37.26,76366.75,0.0,0.97705,2e-05,4.10747]
[1777573318199,37.26,76366.57,0.0,0.97705,2e-05,4.10746]
[1777573319207,37.26,76363.07,0.0,0.97698,2e-05,4.11695]
[1777573324242,37.25,76363.08,0.0,0.977,2e-05,4.11422]
[1777573325386,37.25,76361.66,0.0,0.97698,2e-05,4.11775]
[1777573325397,37.25,76361.66,0.0,0.97698,2e-05,4.11775]
[1777573325489,37.25,76361.66,0.0,0.97698,2e-05,4.11775]
[1777573325769,37.25,76361.66,0.0,0.97698,2e-05,4.11775]
[1777573326256,37.25,76361.8,0.0,0.97698,2e-05,4.1168]
[1777573328796,37.25,76363.03,0.0,0.97701,2e-05,4.1122]
[1777573329277,37.25,76362.79,0.0,0.97701,2e-05,4.11236]
[1777573334311,37.24,76363.19,0.0,0.97704,2e-05,4.10859]
[1777573336700,37.24,76363.44,0.0,0.97704,2e-05,4.10735]
[1777573336753,37.24,76363.44,0.0,0.97704,2e-05,4.10735]
[1777573338597,37.24,76363.39,0.0,0.97705,2e-05,4.10646]
[1777573338649,37.24,76363.39,0.0,0.97705,2e-05,4.10646]
[1777573338749,37.24,76364.91,0.0,0.97709,2e-05,4.10109]
[1777573341050,37.24,76367.04,0.0,0.97713,2e-05,4.095]
[1777573341103,37.24,76367.04,0.0,0.97713,2e-05,4.095]
[1777573341361,37.23,76374.88,0.0,0.97729,2e-05,4.07166]
[1777573342368,37.23,76379.1,0.0,0.97737,2e-05,4.05919]
[1777573344382,37.23,76380.52,0.0,0.9774,2e-05,4.05428]
[1777573349720,37.23,76381.62,0.0,0.97744,2e-05,4.04905]
[1777573349771,37.23,76381.62,0.0,0.97744,2e-05,4.04905]
[1777573349847,37.23,76381.62,0.0,0.97744,2e-05,4.04905]
[1777573350122,37.23,76381.62,0.0,0.97744,2e-05,4.04905]
[1777573350223,37.22,76381.8,0.0,0.97744,2e-05,4.04812]
[1777573354138,37.22,76383.05,0.0,0.97748,2e-05,4.04182]
[1777573354204,37.22,76383.05,0.0,0.97748,2e-05,4.04182]
[1777573359488,37.22,76382.79,0.0,0.9775,2e-05,4.03979]
[1777573363146,37.21,76382.85,0.0,0.9775,2e-05,4.03883]
[1777573363198,37.21,76382.85,0.0,0.9775,2e-05,4.03883]
[1777573363546,37.21,76384.41,0.0,0.97754,2e-05,4.03363]
[1777573363598,37.21,76384.41,0.0,0.97754,2e-05,4.03363]
[1777573363648,37.21,76384.38,0.0,0.97754,2e-05,4.03333]
[1777573367543,37.21,76390.36,0.0,0.97766,2e-05,4.01494]
[1777573368437,37.21,76390.36,0.0,0.97766,2e-05,4.01494]
[1777573368489,37.21,76390.36,0.0,0.97766,2e-05,4.01494]
[1777573368550,37.21,76389.36,0.0,0.97765,2e-05,4.01741]
[1777573373584,37.2,76389.84,0.0,0.97767,2e-05,4.01429]
[1777573376223,37.2,76389.23,0.0,0.97766,2e-05,4.01565]
[1777573376449,37.2,76387.34,0.0,0.97762,2e-05,4.02062]
[1777573376573,37.2,76387.34,0.0,0.97762,2e-05,4.02062]
[1777573376606,37.2,76387.56,0.0,0.97763,2e-05,4.01964]
[1777573381641,37.2,76384.32,0.0,0.97758,2e-05,4.02696]
[1777573384993,37.19,76385.53,0.0,0.97761,2e-05,4.0228]
[1777573385042,37.19,76385.53,0.0,0.97761,2e-05,4.0228]
[1777573385094,37.19,76383.12,0.0,0.97757,2e-05,4.02923]
[1777573390705,37.19,76386.26,0.0,0.97764,2e-05,4.01813]
[1777573392157,37.19,76386.26,0.0,0.97764,2e-05,4.01813]
[1777573392210,37.19,76386.26,0.0,0.97764,2e-05,4.01813]
[1777573392311,37.19,76387.68,0.0,0.97767,2e-05,4.01377]
[1777573395009,37.19,76386.7,0.0,0.97766,2e-05,4.01582]
[1777573398530,37.18,76385.17,0.0,0.97764,2e-05,4.01869]
[1777573399966,37.18,76385.26,0.0,0.97764,2e-05,4.01808]
[1777573400019,37.18,76385.26,0.0,0.97764,2e-05,4.01808]
[1777573400186,37.18,76387.47,0.0,0.97768,2e-05,4.01149]
[1777573403932,37.18,76386.05,0.0,0.97766,2e-05,4.01444]
[1777573403984,37.18,76386.05,0.0,0.97766,2e-05,4.01444]
[1777573407825,37.17,76380.59,0.0,0.97757,2e-05,4.02809]
[1777573408980,37.17,76380.59,0.0,0.97757,2e-05,4.02809]
[1777573409435,37.17,76380.0,0.0,0.97756,2e-05,4.02937]
[1777573409990,37.17,76380.0,0.0,0.97756,2e-05,4.02937]
[1777573410091,37.17,76377.67,0.0,0.97752,2e-05,4.03558]
[1777573415880,37.17,76377.89,0.0,0.97755,2e-05,4.03065]
[1777573420008,37.16,76377.47,0.0,0.97755,2e-05,4.03068]
[1777573420082,37.16,76377.47,0.0,0.97755,2e-05,4.03068]
[1777573425950,37.16,76375.84,0.0,0.97754,2e-05,4.03262]
[1777573430658,37.15,76376.27,0.0,0.97756,2e-05,4.02986]
[1777573430984,37.15,76376.54,0.0,0.97756,2e-05,4.02871]
[1777573434006,37.15,76381.57,0.0,0.97767,2e-05,4.01341]
[1777573435414,37.15,76381.45,0.0,0.97767,2e-05,4.0134]
[1777573435467,37.15,76381.45,0.0,0.97767,2e-05,4.0134]
[1777573436052,37.15,76381.45,0.0,0.97767,2e-05,4.0134]
[1777573436104,37.15,76381.45,0.0,0.97767,2e-05,4.0134]
[1777573436238,37.15,76381.22,0.0,0.97767,2e-05,4.0137]
[1777573440233,37.15,76378.89,0.0,0.97763,2e-05,4.01922]
[1777573440296,37.15,76373.96,0.0,0.97754,2e-05,4.0328]
[1777573440474,37.15,76373.96,0.0,0.97754,2e-05,4.0328]
[1777573440554,37.15,76373.96,0.0,0.97754,2e-05,4.0328]
[1777573440621,37.15,76373.96,0.0,0.97754,2e-05,4.0328]
[1777573441534,37.15,76374.13,0.0,0.97754,2e-05,4.03194]
[1777573442062,37.14,76372.8,0.0,0.97752,2e-05,4.03532]
[1777573445910,37.14,76370.58,0.0,0.97748,2e-05,4.04044]
[1777573446162,37.14,76370.58,0.0,0.97748,2e-05,4.04044]
[1777573446214,37.14,76370.58,0.0,0.97748,2e-05,4.04044]
[1777573450492,37.14,76373.55,0.0,0.97755,2e-05,4.03006]
[1777573450544,37.14,76373.55,0.0,0.97755,2e-05,4.03006]
[1777573451125,37.14,76373.78,0.0,0.97756,2e-05,4.02903]
[1777573456160,37.13,76370.29,0.0,0.97751,2e-05,4.037]
[1777573456720,37.13,76370.29,0.0,0.97751,2e-05,4.037]
[1777573456772,37.13,76370.29,0.0,0.97751,2e-05,4.037]
[1777573461922,37.13,76368.76,0.0,0.97749,2e-05,4.03934]
[1777573461974,37.13,76368.76,0.0,0.97749,2e-05,4.03934]
[1777573462079,37.13,76368.76,0.0,0.97749,2e-05,4.03934]
[1777573462087,37.13,76368.76,0.0,0.97749,2e-05,4.03934]
[1777573462202,37.13,76369.41,0.0,0.97751,2e-05,4.0371]
[1777573467238,37.12,76368.66,0.0,0.97751,2e-05,4.03727]
[1777573472273,37.12,76373.1,0.0,0.97761,2e-05,4.0208]
[1777573473595,37.12,76375.19,0.0,0.97766,2e-05,4.01453]
[1777573473647,37.12,76375.19,0.0,0.97766,2e-05,4.01453]
[1777573473790,37.12,76375.19,0.0,0.97766,2e-05,4.01453]
[1777573473863,37.12,76375.19,0.0,0.97766,2e-05,4.01453]
[1777573474287,37.12,76373.15,0.0,0.97762,2e-05,4.01994]
[1777573479322,37.11,76372.79,0.0,0.97762,2e-05,4.01913]
[1777573480115,37.11,76372.79,0.0,0.97762,2e-05,4.01913]
[1777573480167,37.11,76372.79,0.0,0.97762,2e-05,4.01913]
[1777573482699,37.11,76372.28,0.0,0.97762,2e-05,4.01948]
[1777573482751,37.11,76372.28,0.0,0.97762,2e-05,4.01948]
[1777573483350,37.11,76373.09,0.0,0.97764,2e-05,4.01683]
[1777573488385,37.1,76373.5,0.0,0.97766,2e-05,4.0139]
[1777573490613,37.1,76373.28,0.0,0.97766,2e-05,4.0138]
[1777573490665,37.1,76373.28,0.0,0.97766,2e-05,4.0138]
[1777573496441,37.1,76372.72,0.0,0.97766,2e-05,4.01324]
[1777573501477,37.09,76366.78,0.0,0.97756,2e-05,4.02827]
[1777573502639,37.09,76366.78,0.0,0.97756,2e-05,4.02827]
[1777573502723,37.09,76366.78,0.0,0.97756,2e-05,4.02827]
[1777573502779,37.09,76360.89,0.0,0.97745,2e-05,4.04419]
[1777573504735,37.09,76359.32,0.0,0.97742,2e-05,4.04865]
[1777573505108,37.09,76359.39,0.0,0.97743,2e-05,4.04762]
[1777573505505,37.09,76346.99,0.0,0.97719,2e-05,4.083]
[1777573506512,37.09,76341.12,0.0,0.97708,2e-05,4.09935]
[1777573507519,37.09,76334.62,0.0,0.97696,2e-05,4.11754]
[1777573509535,37.08,76328.24,0.0,0.97684,2e-05,4.1349]
[1777573510541,37.08,76319.75,0.0,0.97668,2e-05,4.15895]
[1777573512556,37.09,76319.22,0.0,0.97666,2e-05,4.16155]
[1777573517591,37.1,76316.85,0.0,0.97658,2e-05,4.17328]
[1777573520612,37.1,76312.48,0.0,0.97648,2e-05,4.18885]
[1777573525647,37.11,76311.13,0.0,0.97642,2e-05,4.1974]
[1777573528235,37.12,76311.63,0.0,0.97642,2e-05,4.19685]
[1777573528286,37.12,76311.63,0.0,0.97642,2e-05,4.19685]
[1777573529675,37.12,76303.5,0.0,0.97624,2e-05,4.22336]
[1777573532695,37.13,76293.81,0.0,0.97604,2e-05,4.25248]
[1777573533891,37.13,76293.81,0.0,0.97604,2e-05,4.25248]
[1777573533955,37.13,76293.81,0.0,0.97604,2e-05,4.25248]
[1777573533971,37.13,76291.5,0.0,0.97598,2e-05,4.26095]
[1777573535861,37.13,76291.65,0.0,0.97599,2e-05,4.2605]
[1777573535889,37.13,76291.65,0.0,0.97599,2e-05,4.2605]
[1777573535926,37.14,76289.35,0.0,0.97593,2e-05,4.26889]
[1777573538743,37.14,76304.09,0.0,0.97621,2e-05,4.22783]
[1777573539750,37.14,76305.07,0.0,0.97622,2e-05,4.22581]
[1777573540914,37.14,76305.07,0.0,0.97622,2e-05,4.22581]
[1777573540966,37.14,76305.07,0.0,0.97622,2e-05,4.22581]
[1777573546273,37.15,76304.74,0.0,0.97619,2e-05,4.23102]
[1777573546312,37.15,76304.74,0.0,0.97619,2e-05,4.23102]
[1777573546481,37.15,76304.74,0.0,0.97619,2e-05,4.23102]
[1777573546495,37.15,76304.74,0.0,0.97619,2e-05,4.23102]
[1777573546799,37.16,76305.59,0.0,0.97619,2e-05,4.23021]
[1777573549820,37.16,76298.38,0.0,0.97603,2e-05,4.25392]
[1777573551887,37.16,76298.71,0.0,0.97603,2e-05,4.25375]
[1777573551947,37.16,76298.71,0.0,0.97603,2e-05,4.25375]
[1777573551988,37.17,76292.8,0.0,0.97591,2e-05,4.27198]
[1777573552727,37.17,76292.8,0.0,0.97591,2e-05,4.27198]
[1777573552780,37.17,76292.8,0.0,0.97591,2e-05,4.27198]
[1777573552841,37.17,76292.66,0.0,0.97591,2e-05,4.2725]
[1777573557679,37.17,76291.26,0.0,0.97587,2e-05,4.27771]
[1777573557730,37.17,76291.26,0.0,0.97587,2e-05,4.27771]
[1777573557848,37.17,76291.26,0.0,0.97587,2e-05,4.27771]
[1777573557898,37.17,76291.26,0.0,0.97587,2e-05,4.27771]
[1777573557999,37.17,76290.92,0.0,0.97586,2e-05,4.27882]
[1777573563919,37.17,76291.36,0.0,0.97587,2e-05,4.27814]
[1777573567947,37.17,76283.14,0.0,0.9757,2e-05,4.30293]
[1777573568815,37.17,76283.14,0.0,0.9757,2e-05,4.30293]
[1777573568867,37.17,76283.14,0.0,0.9757,2e-05,4.30293]
[1777573569203,37.17,76283.14,0.0,0.9757,2e-05,4.30293]
[1777573569255,37.17,76283.14,0.0,0.9757,2e-05,4.30293]
[1777573569266,37.17,76283.03,0.0,0.97569,2e-05,4.30333]
[1777573573989,37.18,76275.8,0.0,0.97553,2e-05,4.32782]
[1777573577010,37.18,76281.4,0.0,0.97563,2e-05,4.31321]
[1777573579334,37.18,76282.49,0.0,0.97565,2e-05,4.31068]
[1777573579435,37.19,76288.06,0.0,0.97575,2e-05,4.29486]
[1777573579661,37.19,76288.06,0.0,0.97575,2e-05,4.29486]
[1777573584479,37.19,76295.19,0.0,0.97589,2e-05,4.2748]
[1777573587808,37.19,76296.04,0.0,0.97591,2e-05,4.27276]
[1777573587813,37.19,76296.04,0.0,0.97591,2e-05,4.27276]
[1777573589983,37.19,76296.45,0.0,0.97591,2e-05,4.27177]
[1777573590035,37.19,76296.45,0.0,0.97591,2e-05,4.27177]
[1777573590105,37.19,76296.55,0.0,0.97591,2e-05,4.27159]
[1777573592414,37.19,76296.57,0.0,0.97592,2e-05,4.26964]
[1777573592466,37.19,76296.57,0.0,0.97592,2e-05,4.26964]
[1777573595159,37.19,76294.77,0.0,0.97588,2e-05,4.27529]
[1777573595167,37.19,76294.77,0.0,0.97588,2e-05,4.27529]
[1777573595227,37.19,76294.77,0.0,0.97588,2e-05,4.27529]
[1777573595408,37.19,76294.77,0.0,0.97588,2e-05,4.27529]
[1777573595472,37.19,76297.03,0.0,0.97593,2e-05,4.26872]
[1777573598161,37.19,76302.27,0.0,0.97603,2e-05,4.25364]
[1777573599967,37.19,76304.77,0.0,0.97608,2e-05,4.24642]
[1777573600019,37.19,76304.77,0.0,0.97608,2e-05,4.24642]
[1777573600236,37.19,76304.77,0.0,0.97608,2e-05,4.24642]
[1777573600288,37.19,76304.77,0.0,0.97608,2e-05,4.24642]
[1777573600381,37.19,76305.99,0.0,0.97611,2e-05,4.24299]
[1777573606217,37.19,76304.06,0.0,0.97606,2e-05,4.24952]
[1777573607487,37.19,76304.06,0.0,0.97606,2e-05,4.24952]
[1777573607539,37.19,76304.06,0.0,0.97606,2e-05,4.24952]
[1777573613151,37.2,76305.81,0.0,0.97609,2e-05,4.24517]
[1777573613203,37.2,76305.81,0.0,0.97609,2e-05,4.24517]
[1777573613297,37.2,76305.81,0.0,0.97609,2e-05,4.24517]
[1777573613348,37.2,76305.81,0.0,0.97609,2e-05,4.24517]
[1777573613364,37.2,76305.15,0.0,0.97608,2e-05,4.24725]
[1777573619309,37.2,76303.85,0.0,0.97605,2e-05,4.25192]
[1777573621502,37.2,76303.1,0.0,0.97603,2e-05,4.25427]
[1777573621554,37.2,76303.1,0.0,0.97603,2e-05,4.25427]
[1777573621528,37.2,76297.26,0.0,0.97591,2e-05,4.27162]
[1777573622134,37.2,76297.26,0.0,0.97591,2e-05,4.27162]
[1777573622186,37.2,76297.26,0.0,0.97591,2e-05,4.27162]
[1777573622330,37.2,76295.16,0.0,0.97587,2e-05,4.27792]
[1777573627364,37.2,76296.04,0.0,0.97588,2e-05,4.27578]
[1777573629752,37.2,76297.4,0.0,0.97591,2e-05,4.27193]
[1777573629804,37.2,76297.4,0.0,0.97591,2e-05,4.27193]
[1777573635743,37.2,76298.05,0.0,0.97592,2e-05,4.27048]
[1777573637334,37.2,76298.13,0.0,0.97592,2e-05,4.27042]
[1777573637387,37.2,76298.13,0.0,0.97592,2e-05,4.27042]
[1777573637641,37.2,76298.29,0.0,0.97592,2e-05,4.27003]
[1777573637646,37.2,76298.29,0.0,0.97592,2e-05,4.27003]
[1777573638442,37.2,76297.32,0.0,0.9759,2e-05,4.27298]
[1777573642628,37.2,76300.62,0.0,0.97597,2e-05,4.26354]
[1777573642707,37.2,76300.62,0.0,0.97597,2e-05,4.26354]
[1777573646276,37.2,76299.03,0.0,0.97593,2e-05,4.2685]
[1777573646328,37.2,76299.03,0.0,0.97593,2e-05,4.2685]
[1777573646499,37.2,76299.12,0.0,0.97593,2e-05,4.26832]
[1777573650054,37.2,76297.63,0.0,0.9759,2e-05,4.27296]
[1777573650106,37.2,76297.63,0.0,0.9759,2e-05,4.27296]
[1777573654951,37.21,76299.11,0.0,0.97594,2e-05,4.26701]
[1777573655562,37.21,76296.78,0.0,0.97589,2e-05,4.27398]
[1777573655906,37.21,76296.78,0.0,0.97589,2e-05,4.27398]
[1777573655923,37.21,76296.78,0.0,0.97589,2e-05,4.27398]
[1777573661604,37.21,76297.21,0.0,0.9759,2e-05,4.27314]
[1777573664893,37.21,76300.36,0.0,0.97596,2e-05,4.26408]
[1777573664945,37.21,76300.36,0.0,0.97596,2e-05,4.26408]
[1777573665324,37.21,76300.36,0.0,0.97596,2e-05,4.26408]
[1777573665376,37.21,76300.36,0.0,0.97596,2e-05,4.26408]
[1777573665425,37.21,76300.36,0.0,0.97596,2e-05,4.26416]
[1777573671529,37.21,76298.95,0.0,0.97593,2e-05,4.26865]
[1777573671581,37.21,76298.95,0.0,0.97593,2e-05,4.26865]
[1777573676710,37.21,76300.06,0.0,0.97595,2e-05,4.26596]
[1777573678070,37.21,76300.06,0.0,0.97595,2e-05,4.26596]
[1777573678126,37.21,76300.06,0.0,0.97595,2e-05,4.26596]
[1777573678439,37.21,76300.06,0.0,0.97595,2e-05,4.26596]
[1777573678444,37.21,76300.06,0.0,0.97595,2e-05,4.26596]
[1777573678541,37.21,76300.36,0.0,0.97595,2e-05,4.26524]
[1777573681745,37.21,76294.12,0.0,0.97582,2e-05,4.28393]
[1777573683056,37.21,76294.12,0.0,0.97582,2e-05,4.28393]
[1777573683107,37.21,76294.12,0.0,0.97582,2e-05,4.28393]
[1777573688794,37.21,76293.33,0.0,0.97581,2e-05,4.28662]
[1777573693080,37.21,76293.59,0.0,0.97581,2e-05,4.28599]
[1777573693279,37.21,76293.59,0.0,0.97581,2e-05,4.28599]
[1777573693447,37.21,76293.59,0.0,0.97581,2e-05,4.28599]
[1777573693507,37.21,76293.59,0.0,0.97581,2e-05,4.28599]
[1777573693608,37.21,76296.29,0.0,0.97586,2e-05,4.27811]
[1777573694090,37.21,76296.29,0.0,0.97586,2e-05,4.27811]
[1777573698949,37.21,76299.59,0.0,0.97593,2e-05,4.26866]
[1777573699001,37.21,76299.59,0.0,0.97593,2e-05,4.26866]
[1777573699049,37.21,76300.89,0.0,0.97595,2e-05,4.26498]
[1777573704906,37.21,76302.42,0.0,0.97598,2e-05,4.2609]
[1777573707361,37.21,76302.53,0.0,0.97598,2e-05,4.26067]
[1777573712961,37.22,76301.32,0.0,0.97596,2e-05,4.26297]
[1777573717997,37.22,76300.14,0.0,0.97594,2e-05,4.26693]
[1777573720349,37.22,76299.55,0.0,0.97592,2e-05,4.26877]
[1777573721761,37.22,76299.61,0.0,0.97592,2e-05,4.26877]
[1777573721773,37.22,76299.61,0.0,0.97592,2e-05,4.26877]
[1777573722026,37.22,76299.74,0.0,0.97593,2e-05,4.26848]
[1777573727063,37.22,76299.51,0.0,0.97592,2e-05,4.26961]
[1777573732098,37.22,76299.88,0.0,0.97592,2e-05,4.26896]
[1777573737133,37.22,76299.93,0.0,0.97592,2e-05,4.26923]
[1777573742167,37.22,76301.8,0.0,0.97596,2e-05,4.26413]
[1777573747203,37.22,76300.84,0.0,0.97593,2e-05,4.26738]
[1777573750224,37.22,76295.09,0.0,0.97582,2e-05,4.28461]
[1777573751230,37.22,76290.86,0.0,0.97573,2e-05,4.29718]
[1777573756266,37.22,76289.33,0.0,0.9757,2e-05,4.30183]
[1777573759287,37.22,76286.06,0.0,0.97563,2e-05,4.31159]
[1777573760294,37.22,76280.57,0.0,0.97552,2e-05,4.32793]
[1777573763316,37.22,76276.38,0.0,0.97543,2e-05,4.34035]
[1777573766758,37.22,76274.56,0.0,0.9754,2e-05,4.34568]
[1777573766810,37.22,76274.56,0.0,0.9754,2e-05,4.34568]
[1777573767344,37.22,76266.23,0.0,0.97523,2e-05,4.3706]
[1777573768351,37.22,76257.18,0.0,0.97503,2e-05,4.39841]
[1777573769358,37.23,76253.52,0.0,0.97495,2e-05,4.40999]
[1777573770220,37.23,76253.52,0.0,0.97495,2e-05,4.40999]
[1777573770557,37.23,76253.52,0.0,0.97495,2e-05,4.40999]
[1777573776407,37.22,76247.33,0.0,0.97484,2e-05,4.42629]
[1777573778194,37.22,76248.01,0.0,0.97485,2e-05,4.42407]
[1777573778243,37.22,76248.01,0.0,0.97485,2e-05,4.42407]
[1777573778421,37.22,76248.25,0.0,0.97486,2e-05,4.42318]
[1777573783456,37.22,76248.97,0.0,0.97488,2e-05,4.42028]
[1777573785470,37.22,76252.79,0.0,0.97496,2e-05,4.40846]
[1777573786141,37.22,76252.79,0.0,0.97496,2e-05,4.40846]
[1777573790505,37.22,76256.18,0.0,0.97504,2e-05,4.39766]
[1777573792481,37.22,76256.55,0.0,0.97504,2e-05,4.39644]
[1777573792519,37.22,76256.55,0.0,0.97504,2e-05,4.39644]
[1777573792621,37.22,76255.31,0.0,0.97502,2e-05,4.40009]
[1777573799570,37.22,76254.52,0.0,0.97501,2e-05,4.40171]
[1777573804604,37.22,76252.75,0.0,0.97498,2e-05,4.40648]
[1777573809640,37.22,76254.56,0.0,0.97502,2e-05,4.40044]
[1777573810647,37.22,76249.63,0.0,0.97491,2e-05,4.41523]
[1777573815682,37.21,76251.66,0.0,0.97496,2e-05,4.40844]
[1777573816688,37.21,76247.84,0.0,0.97488,2e-05,4.41987]
[1777573819710,37.21,76251.17,0.0,0.97496,2e-05,4.40938]
[1777573824746,37.21,76252.25,0.0,0.97498,2e-05,4.40556]
[1777573829780,37.21,76254.44,0.0,0.97503,2e-05,4.39845]
[1777573830789,37.21,76287.44,0.0,0.97571,2e-05,4.29969]
[1777573831226,37.21,76287.44,0.0,0.97571,2e-05,4.29969]
[1777573831796,37.21,76285.99,0.0,0.97569,2e-05,4.30189]
[1777573832803,37.21,76281.46,0.0,0.9756,2e-05,4.31553]
[1777573834195,37.21,76281.97,0.0,0.9756,2e-05,4.31473]
[1777573834820,37.21,76285.98,0.0,0.97568,2e-05,4.30352]
[1777573837850,37.21,76279.45,0.0,0.97555,2e-05,4.32318]
[1777573838857,37.21,76271.25,0.0,0.97538,2e-05,4.3477]
[1777573839866,37.21,76275.0,0.0,0.97545,2e-05,4.33648]
[1777573844899,37.21,76274.99,0.0,0.97545,2e-05,4.33654]
[1777573847262,37.21,76275.76,0.0,0.97547,2e-05,4.33425]
[1777573847314,37.21,76275.76,0.0,0.97547,2e-05,4.33425]
[1777573847405,37.21,76275.86,0.0,0.97547,2e-05,4.33399]
[1777573853713,37.22,76275.09,0.0,0.97546,2e-05,4.33636]
[1777573853765,37.22,76275.09,0.0,0.97546,2e-05,4.33636]
[1777573853807,37.22,76271.68,0.0,0.97539,2e-05,4.34656]
[1777573855666,37.22,76270.96,0.0,0.97537,2e-05,4.34872]
[1777573855737,37.22,76270.96,0.0,0.97537,2e-05,4.34872]
[1777573855765,37.22,76271.62,0.0,0.97538,2e-05,4.34674]
[1777573861013,37.22,76272.42,0.0,0.9754,2e-05,4.34438]
[1777573864078,37.22,76270.32,0.0,0.97536,2e-05,4.35068]
[1777573869334,37.22,76271.06,0.0,0.97537,2e-05,4.34846]
[1777573869386,37.22,76271.06,0.0,0.97537,2e-05,4.34846]
[1777573869435,37.22,76272.13,0.0,0.97539,2e-05,4.34527]
[1777573875111,37.22,76273.41,0.0,0.97542,2e-05,4.34149]
[1777573877125,37.22,76268.7,0.0,0.97532,2e-05,4.35562]
[1777573882160,37.22,76266.43,0.0,0.97528,2e-05,4.3624]
[1777573887196,37.22,76267.38,0.0,0.9753,2e-05,4.35951]
[1777573892196,37.22,76265.77,0.0,0.97527,2e-05,4.36228]
[1777573893238,37.22,76260.96,0.0,0.97517,2e-05,4.37672]
[1777573894245,37.22,76257.79,0.0,0.97511,2e-05,4.38625]
[1777573896259,37.22,76252.31,0.0,0.97499,2e-05,4.40401]
[1777573897266,37.22,76248.36,0.0,0.9749,2e-05,4.41714]
[1777573901294,37.23,76245.28,0.0,0.97482,2e-05,4.42868]
[1777573906329,37.23,76246.82,0.0,0.97483,2e-05,4.42674]
[1777573911365,37.24,76248.75,0.0,0.97485,2e-05,4.42372]
[1777573916401,37.24,76249.33,0.0,0.97484,2e-05,4.42482]
[1777573921435,37.25,76253.31,0.0,0.97491,2e-05,4.41559]
[1777573926471,37.26,76253.68,0.0,0.9749,2e-05,4.4173]
[1777573928484,37.26,76257.02,0.0,0.97496,2e-05,4.40833]
[1777573933520,37.27,76255.15,0.0,0.9749,2e-05,4.41683]
[1777573938555,37.27,76253.22,0.0,0.97484,2e-05,4.42538]
[1777573943589,37.28,76253.07,0.0,0.97482,2e-05,4.42844]
[1777573944597,37.28,76264.64,0.0,0.97506,2e-05,4.39401]
[1777573945604,37.28,76277.53,0.0,0.97532,2e-05,4.3559]
[1777573946611,37.28,76272.79,0.0,0.97522,2e-05,4.37074]
[1777573951646,37.29,76271.16,0.0,0.97518,2e-05,4.37659]
[1777573956681,37.3,76271.69,0.0,0.97517,2e-05,4.37797]
[1777573961720,37.3,76260.86,0.0,0.97492,2e-05,4.41354]
[1777573962727,37.3,76252.42,0.0,0.97474,2e-05,4.4396]
[1777573963735,37.3,76241.53,0.0,0.97451,2e-05,4.4732]
[1777573964756,37.31,76235.84,0.0,0.97439,2e-05,4.491]
[1777573965762,37.31,76227.86,0.0,0.97421,2e-05,4.51585]
[1777573966770,37.31,76223.55,0.0,0.97412,2e-05,4.52944]
[1777573968783,37.31,76220.17,0.0,0.97404,2e-05,4.5405]
[1777573969791,37.31,76212.34,0.0,0.97387,2e-05,4.56499]
[1777573970799,37.31,76216.19,0.0,0.97395,2e-05,4.55335]
[1777573971806,37.31,76219.2,0.0,0.97401,2e-05,4.54434]
[1777573972876,37.31,76219.2,0.0,0.97401,2e-05,4.54434]
[1777573973919,37.31,76221.8,0.0,0.97407,2e-05,4.53663]
[1777573978855,37.31,76228.63,0.0,0.9742,2e-05,4.51751]
[1777573979133,37.31,76228.63,0.0,0.9742,2e-05,4.51751]
[1777573979185,37.31,76228.63,0.0,0.9742,2e-05,4.51751]
[1777573979862,37.32,76231.05,0.0,0.97425,2e-05,4.51041]
[1777573984897,37.32,76229.73,0.0,0.97421,2e-05,4.51611]
[1777573988924,37.32,76232.62,0.0,0.97426,2e-05,4.50853]
[1777573989612,37.32,76232.62,0.0,0.97426,2e-05,4.50853]
[1777573994967,37.33,76232.3,0.0,0.97424,2e-05,4.51155]
[1777574000009,37.33,76232.74,0.0,0.97424,2e-05,4.51192]
[1777574003023,37.33,76237.85,0.0,0.97434,2e-05,4.49733]
[1777574003764,37.33,76237.85,0.0,0.97434,2e-05,4.49733]
[1777574003816,37.33,76237.85,0.0,0.97434,2e-05,4.49733]
[1777574004030,37.33,76242.56,0.0,0.97444,2e-05,4.48332]
[1777574005037,37.33,76245.62,0.0,0.9745,2e-05,4.47439]
[1777574007051,37.34,76230.26,0.0,0.97417,2e-05,4.52221]
[1777574008058,37.34,76218.2,0.0,0.97391,2e-05,4.5597]
[1777574009066,37.34,76207.8,0.0,0.97368,2e-05,4.59219]
[1777574010073,37.34,76195.81,0.0,0.97342,2e-05,4.62976]
[1777574011080,37.34,76191.76,0.0,0.97334,2e-05,4.64046]
[1777574012087,37.34,76182.25,0.0,0.97313,2e-05,4.67042]
[1777574013094,37.34,76180.83,0.0,0.9731,2e-05,4.67496]
[1777574014101,37.34,76183.93,0.0,0.97317,2e-05,4.66526]
[1777574015107,37.34,76186.93,0.0,0.97323,2e-05,4.65591]
[1777574020144,37.34,76186.28,0.0,0.97322,2e-05,4.65837]
[1777574021359,37.34,76186.28,0.0,0.97322,2e-05,4.65837]
[1777574021794,37.34,76186.28,0.0,0.97322,2e-05,4.65837]
[1777574022659,37.34,76187.43,0.0,0.97324,2e-05,4.65492]
[1777574022710,37.34,76187.43,0.0,0.97324,2e-05,4.65492]
[1777574022869,37.34,76188.79,0.0,0.97327,2e-05,4.65074]
[1777574027205,37.34,76195.45,0.0,0.97341,2e-05,4.63023]
[1777574028212,37.34,76198.9,0.0,0.97349,2e-05,4.61957]
[1777574032240,37.34,76202.87,0.0,0.97357,2e-05,4.60773]
[1777574033894,37.34,76202.87,0.0,0.97357,2e-05,4.60773]
[1777574034802,37.34,76209.26,0.0,0.97371,2e-05,4.58827]
[1777574035261,37.34,76211.61,0.0,0.97376,2e-05,4.58098]
[1777574037275,37.34,76213.32,0.0,0.97379,2e-05,4.57603]
[1777574038258,37.34,76213.32,0.0,0.97379,2e-05,4.57603]
[1777574038311,37.34,76213.32,0.0,0.97379,2e-05,4.57603]
[1777574038412,37.35,76214.13,0.0,0.97381,2e-05,4.57389]
[1777574039305,37.35,76214.13,0.0,0.97381,2e-05,4.57389]
[1777574039790,37.35,76214.13,0.0,0.97381,2e-05,4.57389]
[1777574040296,37.35,76217.94,0.0,0.97389,2e-05,4.56229]
[1777574041568,37.35,76217.94,0.0,0.97389,2e-05,4.56229]
[1777574042310,37.35,76221.35,0.0,0.97396,2e-05,4.55216]
[1777574044324,37.35,76223.61,0.0,0.974,2e-05,4.54564]
[1777574045331,37.35,76226.58,0.0,0.97407,2e-05,4.53673]
[1777574047345,37.35,76223.73,0.0,0.974,2e-05,4.546]
[1777574049845,37.35,76224.64,0.0,0.97402,2e-05,4.54345]
[1777574051373,37.35,76221.42,0.0,0.97395,2e-05,4.55411]
[1777574053272,37.35,76222.48,0.0,0.97397,2e-05,4.55108]
[1777574058422,37.36,76223.61,0.0,0.97398,2e-05,4.54908]
[1777574061882,37.36,76225.28,0.0,0.97402,2e-05,4.54418]
[1777574061962,37.36,76225.28,0.0,0.97402,2e-05,4.54418]
[1777574064711,37.36,76226.03,0.0,0.97402,2e-05,4.54322]
[1777574065471,37.36,76238.07,0.0,0.97428,2e-05,4.5068]
[1777574066478,37.36,76238.32,0.0,0.97428,2e-05,4.50636]
[1777574071518,37.36,76240.75,0.0,0.97433,2e-05,4.49847]
[1777574076554,37.37,76240.27,0.0,0.97431,2e-05,4.50154]
[1777574079575,37.37,76234.52,0.0,0.97418,2e-05,4.52005]
[1777574084610,37.37,76235.29,0.0,0.97419,2e-05,4.51901]
[1777574089645,37.38,76234.76,0.0,0.97417,2e-05,4.5219]
[1777574093674,37.38,76237.06,0.0,0.97421,2e-05,4.51585]
[1777574098709,37.38,76235.49,0.0,0.97417,2e-05,4.5219]
[1777574101730,37.38,76238.96,0.0,0.97424,2e-05,4.51197]
[1777574106764,37.39,76239.85,0.0,0.97425,2e-05,4.51053]
[1777574108779,37.39,76243.83,0.0,0.97433,2e-05,4.49889]
[1777574110685,37.39,76243.8,0.0,0.97433,2e-05,4.49927]
[1777574111006,37.39,76243.8,0.0,0.97433,2e-05,4.49927]
[1777574111107,37.39,76246.48,0.0,0.97438,2e-05,4.49138]
[1777574112700,37.39,76247.8,0.0,0.97441,2e-05,4.48765]
[1777574112807,37.39,76249.3,0.0,0.97444,2e-05,4.4834]
[1777574114298,37.39,76245.12,0.0,0.97435,2e-05,4.49647]
[1777574114319,37.39,76245.12,0.0,0.97435,2e-05,4.49647]
[1777574118849,37.39,76250.56,0.0,0.97445,2e-05,4.48141]
[1777574119987,37.39,76250.56,0.0,0.97445,2e-05,4.48141]
[1777574120032,37.39,76250.56,0.0,0.97445,2e-05,4.48141]
[1777574120081,37.39,76251.29,0.0,0.97446,2e-05,4.47953]
[1777574125279,37.4,76255.65,0.0,0.97454,2e-05,4.46797]
[1777574125331,37.4,76255.65,0.0,0.97454,2e-05,4.46797]
[1777574127231,37.4,76256.42,0.0,0.97456,2e-05,4.46636]
[1777574128582,37.4,76255.37,0.0,0.97453,2e-05,4.46992]
[1777574132926,37.4,76253.77,0.0,0.9745,2e-05,4.47413]
[1777574132978,37.4,76253.77,0.0,0.9745,2e-05,4.47413]
[1777574133027,37.4,76253.87,0.0,0.9745,2e-05,4.47418]
[1777574138989,37.41,76256.46,0.0,0.97454,2e-05,4.46843]
[1777574140595,37.41,76258.65,0.0,0.97458,2e-05,4.46215]
[1777574140648,37.41,76258.65,0.0,0.97458,2e-05,4.46215]
[1777574146038,37.41,76260.31,0.0,0.9746,2e-05,4.45936]
[1777574146434,37.41,76260.31,0.0,0.9746,2e-05,4.45936]
[1777574147576,37.42,76261.0,0.0,0.97461,2e-05,4.45764]
[1777574147628,37.42,76261.0,0.0,0.97461,2e-05,4.45764]
[1777574148052,37.42,76261.29,0.0,0.97462,2e-05,4.45714]
[1777574153087,37.42,76260.11,0.0,0.97458,2e-05,4.46259]
[1777574157116,37.42,76267.57,0.0,0.97473,2e-05,4.44147]
[1777574162151,37.43,76264.46,0.0,0.97465,2e-05,4.45289]
[1777574165172,37.43,76269.39,0.0,0.97474,2e-05,4.43914]
[1777574170207,37.44,76266.16,0.0,0.97466,2e-05,4.45093]
[1777574175246,37.44,76262.24,0.0,0.97457,2e-05,4.46477]
[1777574180281,37.44,76268.74,0.0,0.97469,2e-05,4.44695]
[1777574182295,37.45,76273.24,0.0,0.97478,2e-05,4.43418]
[1777574187330,37.45,76271.17,0.0,0.97472,2e-05,4.44254]
[1777574191358,37.45,76266.74,0.0,0.97463,2e-05,4.45548]
[1777574197400,37.46,76264.42,0.0,0.97456,2e-05,4.46486]
[1777574202435,37.46,76267.83,0.0,0.97462,2e-05,4.45643]
[1777574206463,37.47,76263.02,0.0,0.97451,2e-05,4.4726]
[1777574211498,37.47,76263.93,0.0,0.97452,2e-05,4.47171]
[1777574216533,37.48,76262.04,0.0,0.97446,2e-05,4.47931]
[1777574221568,37.48,76264.58,0.0,0.9745,2e-05,4.47345]
[1777574226603,37.49,76272.34,0.0,0.97465,2e-05,4.45221]
[1777574231637,37.49,76271.81,0.0,0.97463,2e-05,4.45586]
[1777574236672,37.49,76275.14,0.0,0.97468,2e-05,4.44786]
[1777574241708,37.5,76276.02,0.0,0.97469,2e-05,4.44735]
[1777574246743,37.5,76276.68,0.0,0.97469,2e-05,4.44744]
[1777574251778,37.51,76274.81,0.0,0.97464,2e-05,4.45308]
[1777574256813,37.51,76274.86,0.0,0.97463,2e-05,4.45494]
[1777574261848,37.52,76263.35,0.0,0.97438,2e-05,4.49182]
[1777574263862,37.52,76264.74,0.0,0.9744,2e-05,4.48827]
[1777574264869,37.52,76258.74,0.0,0.97427,2e-05,4.50688]
[1777574265876,37.52,76253.12,0.0,0.97415,2e-05,4.52435]
[1777574270911,37.52,76251.43,0.0,0.9741,2e-05,4.53092]
[1777574275949,37.53,76250.58,0.0,0.97408,2e-05,4.53485]
[1777574280984,37.53,76250.29,0.0,0.97406,2e-05,4.53703]
[1777574281991,37.53,76240.7,0.0,0.97386,2e-05,4.56672]
[1777574282998,37.53,76239.42,0.0,0.97383,2e-05,4.57087]
[1777574288133,37.53,76241.56,0.0,0.97387,2e-05,4.56508]
[1777574288306,37.53,76241.56,0.0,0.97387,2e-05,4.56508]
[1777574288214,37.53,76246.96,0.0,0.97398,2e-05,4.54869]
[1777574289045,37.53,76249.84,0.0,0.97404,2e-05,4.5401]
[1777574294080,37.54,76249.17,0.0,0.97402,2e-05,4.5434]
[1777574299115,37.54,76249.26,0.0,0.97401,2e-05,4.54435]
[1777574301129,37.54,76253.98,0.0,0.97411,2e-05,4.5304]
[1777574306164,37.54,76255.93,0.0,0.97414,2e-05,4.52579]
[1777574308178,37.54,76260.6,0.0,0.97424,2e-05,4.5121]
[1777574313213,37.55,76261.03,0.0,0.97425,2e-05,4.51019]
[1777574318248,37.55,76259.88,0.0,0.97421,2e-05,4.51516]
[1777574323283,37.55,76259.73,0.0,0.9742,2e-05,4.51707]
[1777574325297,37.56,76266.49,0.0,0.97434,2e-05,4.49708]
[1777574329326,37.56,76272.39,0.0,0.97445,2e-05,4.48053]
[1777574334361,37.56,76273.25,0.0,0.97446,2e-05,4.47964]
[1777574339396,37.57,76273.27,0.0,0.97445,2e-05,4.48126]
[1777574343425,37.57,76267.99,0.0,0.97433,2e-05,4.49855]
[1777574348460,37.57,76269.54,0.0,0.97435,2e-05,4.49525]
[1777574353495,37.58,76268.46,0.0,0.97432,2e-05,4.49993]
[1777574359537,37.58,76268.94,0.0,0.97432,2e-05,4.50007]
[1777574364572,37.58,76269.38,0.0,0.97432,2e-05,4.50002]
[1777574369607,37.58,76269.34,0.0,0.97431,2e-05,4.50141]
[1777574374642,37.59,76273.06,0.0,0.97439,2e-05,4.48926]
[1777574377663,37.59,76276.67,0.0,0.97446,2e-05,4.47912]
[1777574382698,37.59,76278.56,0.0,0.97449,2e-05,4.47486]
[1777574387733,37.6,76278.41,0.0,0.97448,2e-05,4.47684]
[1777574389747,37.6,76283.23,0.0,0.97458,2e-05,4.46287]
[1777574394782,37.6,76282.4,0.0,0.97455,2e-05,4.46701]
[1777574399818,37.61,76280.09,0.0,0.97449,2e-05,4.47596]
[1777574404858,37.61,76275.55,0.0,0.97438,2e-05,4.49126]
[1777574407878,37.61,76281.21,0.0,0.97449,2e-05,4.47502]
[1777574412915,37.61,76280.86,0.0,0.97447,2e-05,4.47774]
[1777574417950,37.62,76278.46,0.0,0.97441,2e-05,4.48659]
[1777574422985,37.62,76278.54,0.0,0.9744,2e-05,4.48792]
[1777574428020,37.63,76279.62,0.0,0.97441,2e-05,4.48623]
[1777574433055,37.63,76280.58,0.0,0.97444,2e-05,4.48287]
[1777574438089,37.63,76281.31,0.0,0.97444,2e-05,4.48229]
[1777574443125,37.64,76280.97,0.0,0.97442,2e-05,4.48494]
[1777574448160,37.64,76281.03,0.0,0.97441,2e-05,4.48637]
[1777574453195,37.64,76284.02,0.0,0.97446,2e-05,4.47892]
[1777574458230,37.65,76284.06,0.0,0.97445,2e-05,4.48046]
[1777574463265,37.65,76282.27,0.0,0.9744,2e-05,4.48747]
[1777574468300,37.65,76282.46,0.0,0.9744,2e-05,4.48846]
[1777574473335,37.66,76282.31,0.0,0.97438,2e-05,4.49046]
[1777574478370,37.66,76282.51,0.0,0.97438,2e-05,4.49139]
[1777574483405,37.66,76282.23,0.0,0.97436,2e-05,4.49376]
[1777574488440,37.67,76282.8,0.0,0.97436,2e-05,4.49351]
[1777574491461,37.67,76292.08,0.0,0.97456,2e-05,4.46431]
[1777574493867,37.67,76292.92,0.0,0.97458,2e-05,4.46248]
[1777574494121,37.67,76292.92,0.0,0.97458,2e-05,4.46248]
[1777574499517,37.68,76293.59,0.0,0.97458,2e-05,4.46258]
[1777574502545,37.68,76293.36,0.0,0.97457,2e-05,4.46398]
[1777574502598,37.68,76292.73,0.0,0.97455,2e-05,4.46624]
[1777574503545,37.68,76292.94,0.0,0.97455,2e-05,4.46595]
[1777574504333,37.68,76292.94,0.0,0.97455,2e-05,4.46595]
[1777574505547,37.68,76290.15,0.0,0.97449,2e-05,4.47472]
[1777574510596,37.68,76290.21,0.0,0.97448,2e-05,4.47656]
[1777574516427,37.69,76290.38,0.0,0.97447,2e-05,4.47738]
[1777574516479,37.69,76290.38,0.0,0.97447,2e-05,4.47738]
[1777574517504,37.69,76290.68,0.0,0.97448,2e-05,4.47713]
[1777574517557,37.69,76290.68,0.0,0.97448,2e-05,4.47713]
[1777574517645,37.69,76290.89,0.0,0.97448,2e-05,4.47683]
[1777574521937,37.69,76290.55,0.0,0.97446,2e-05,4.47883]
[1777574527715,37.7,76290.82,0.0,0.97445,2e-05,4.48025]
[1777574532754,37.7,76295.11,0.0,0.97453,2e-05,4.46888]
[1777574534591,37.7,76295.11,0.0,0.97453,2e-05,4.46888]
[1777574534717,37.7,76296.37,0.0,0.97456,2e-05,4.46542]
[1777574534769,37.7,76296.89,0.0,0.97457,2e-05,4.46418]
[1777574539805,37.71,76296.91,0.0,0.97455,2e-05,4.46581]
[1777574546854,37.71,76296.76,0.0,0.97454,2e-05,4.46866]
[1777574549875,37.71,76290.83,0.0,0.9744,2e-05,4.48759]
[1777574552898,37.72,76286.16,0.0,0.97431,2e-05,4.50061]
[1777574557933,37.72,76287.59,0.0,0.97433,2e-05,4.49807]
[1777574562968,37.72,76286.91,0.0,0.9743,2e-05,4.50157]
[1777574568008,37.73,76287.33,0.0,0.9743,2e-05,4.50172]
[1777574573039,37.73,76287.46,0.0,0.9743,2e-05,4.50275]
[1777574575052,37.73,76292.32,0.0,0.97439,2e-05,4.4886]
[1777574579081,37.73,76296.94,0.0,0.97448,2e-05,4.47592]
[1777574581095,37.74,76303.41,0.0,0.97461,2e-05,4.4571]
[1777574583109,37.74,76305.62,0.0,0.97465,2e-05,4.45119]
[1777574588144,37.74,76307.83,0.0,0.97469,2e-05,4.44644]
[1777574590159,37.74,76312.59,0.0,0.97478,2e-05,4.43294]
[1777574595194,37.75,76321.52,0.0,0.97495,2e-05,4.40828]
[1777574597208,37.75,76327.0,0.0,0.97506,2e-05,4.39285]
[1777574602243,37.75,76328.66,0.0,0.97508,2e-05,4.39027]
[1777574607278,37.76,76329.47,0.0,0.97508,2e-05,4.39018]
[1777574612313,37.77,76332.0,0.0,0.97513,2e-05,4.38292]
[1777574617348,37.77,76337.78,0.0,0.97523,2e-05,4.36817]
[1777574619363,37.77,76351.82,0.0,0.97551,2e-05,4.32778]
[1777574620370,37.77,76355.09,0.0,0.97557,2e-05,4.31874]
[1777574621145,37.77,76355.09,0.0,0.97557,2e-05,4.31874]
[1777574621196,37.77,76355.09,0.0,0.97557,2e-05,4.31874]
[1777574626413,37.78,76360.28,0.0,0.97565,2e-05,4.30637]
[1777574630423,37.78,76360.77,0.0,0.97566,2e-05,4.30542]
[1777574630526,37.78,76360.77,0.0,0.97566,2e-05,4.30542]
[1777574630682,37.78,76362.76,0.0,0.9757,2e-05,4.29955]
[1777574631358,37.78,76362.76,0.0,0.9757,2e-05,4.29955]
[1777574631372,37.78,76362.76,0.0,0.9757,2e-05,4.29955]
[1777574631448,37.78,76366.94,0.0,0.97578,2e-05,4.2873]
[1777574632612,37.78,76366.94,0.0,0.97578,2e-05,4.2873]
[1777574635483,37.78,76373.74,0.0,0.97592,2e-05,4.26812]
[1777574636490,37.78,76378.85,0.0,0.97602,2e-05,4.2533]
[1777574638503,37.78,76383.06,0.0,0.9761,2e-05,4.24117]
[1777574640518,37.78,76378.25,0.0,0.976,2e-05,4.25518]
[1777574643190,37.78,76378.01,0.0,0.976,2e-05,4.25592]
[1777574643242,37.78,76378.01,0.0,0.976,2e-05,4.25592]
[1777574643539,37.78,76380.17,0.0,0.97604,2e-05,4.24969]
[1777574646559,37.78,76380.5,0.0,0.97605,2e-05,4.2488]
[1777574646611,37.78,76380.5,0.0,0.97605,2e-05,4.2488]
[1777574652603,37.78,76381.04,0.0,0.97606,2e-05,4.24754]
[1777574654616,37.78,76372.71,0.0,0.97589,2e-05,4.27179]
[1777574655623,37.78,76372.66,0.0,0.97589,2e-05,4.27192]
[1777574655950,37.78,76372.66,0.0,0.97589,2e-05,4.27192]
[1777574655991,37.78,76372.66,0.0,0.97589,2e-05,4.27192]
[1777574656630,37.78,76372.13,0.0,0.97588,2e-05,4.27345]
[1777574657131,37.78,76372.13,0.0,0.97588,2e-05,4.27345]
[1777574657140,37.78,76372.13,0.0,0.97588,2e-05,4.27345]
[1777574662672,37.78,76373.91,0.0,0.97591,2e-05,4.26819]
[1777574663209,37.78,76373.91,0.0,0.97591,2e-05,4.26819]
[1777574663260,37.78,76373.91,0.0,0.97591,2e-05,4.26819]
[1777574663310,37.78,76373.91,0.0,0.97591,2e-05,4.26817]
[1777574663798,37.78,76373.91,0.0,0.97591,2e-05,4.26817]
[1777574663850,37.78,76373.91,0.0,0.97591,2e-05,4.26817]
[1777574668567,37.78,76372.14,0.0,0.97588,2e-05,4.27325]
[1777574668619,37.78,76372.14,0.0,0.97588,2e-05,4.27325]
[1777574668714,37.78,76373.98,0.0,0.97592,2e-05,4.26787]
[1777574669643,37.78,76373.98,0.0,0.97592,2e-05,4.26787]
[1777574669695,37.78,76373.98,0.0,0.97592,2e-05,4.26787]
[1777574671370,37.78,76374.36,0.0,0.97592,2e-05,4.26673]
[1777574671735,37.78,76374.32,0.0,0.97593,2e-05,4.26481]
[1777574673031,37.78,76374.11,0.0,0.97593,2e-05,4.26541]
[1777574681367,37.79,76371.89,0.0,0.97587,2e-05,4.27367]
[1777574681419,37.79,76371.89,0.0,0.97587,2e-05,4.27367]
[1777574681438,37.79,76376.1,0.0,0.97595,2e-05,4.26269]
[1777574681939,37.79,76376.1,0.0,0.97595,2e-05,4.26269]
[1777574681993,37.79,76376.1,0.0,0.97595,2e-05,4.26269]
[1777574687847,37.8,76375.11,0.0,0.9759,2e-05,4.26936]
[1777574689102,37.8,76375.11,0.0,0.9759,2e-05,4.26936]
[1777574689118,37.8,76375.11,0.0,0.9759,2e-05,4.26936]
[1777574689338,37.8,76375.11,0.0,0.9759,2e-05,4.26936]
[1777574689428,37.8,76375.11,0.0,0.9759,2e-05,4.26936]
[1777574689440,37.8,76373.23,0.0,0.97586,2e-05,4.27606]
[1777574694896,37.81,76374.62,0.0,0.97587,2e-05,4.27506]
[1777574698164,37.81,76373.09,0.0,0.97583,2e-05,4.28073]
[1777574698215,37.81,76373.09,0.0,0.97583,2e-05,4.28073]
[1777574698318,37.81,76373.09,0.0,0.97583,2e-05,4.28073]
[1777574698368,37.81,76373.09,0.0,0.97583,2e-05,4.28073]
[1777574698420,37.82,76373.73,0.0,0.97583,2e-05,4.28006]
[1777574703959,37.82,76372.84,0.0,0.97579,2e-05,4.28561]
[1777574705781,37.82,76372.56,0.0,0.97578,2e-05,4.28701]
[1777574705833,37.82,76372.56,0.0,0.97578,2e-05,4.28701]
[1777574706512,37.82,76372.56,0.0,0.97578,2e-05,4.28701]
[1777574706553,37.82,76372.56,0.0,0.97578,2e-05,4.28701]
[1777574706613,37.83,76374.25,0.0,0.97581,2e-05,4.28326]
[1777574707596,37.83,76374.25,0.0,0.97581,2e-05,4.28326]
[1777574710172,37.83,76374.21,0.0,0.9758,2e-05,4.28455]
[1777574710243,37.83,76374.4,0.0,0.9758,2e-05,4.28517]
[1777574711617,37.83,76374.4,0.0,0.9758,2e-05,4.28517]
[1777574715847,37.84,76374.2,0.0,0.97578,2e-05,4.28809]
[1777574715898,37.84,76374.2,0.0,0.97578,2e-05,4.28809]
[1777574721191,37.84,76373.26,0.0,0.97574,2e-05,4.2937]
[1777574721228,37.84,76373.26,0.0,0.97574,2e-05,4.2937]
[1777574721293,37.85,76372.8,0.0,0.97572,2e-05,4.29618]
[1777574722713,37.85,76372.8,0.0,0.97572,2e-05,4.29618]
[1777574722762,37.85,76372.8,0.0,0.97572,2e-05,4.29618]
[1777574728127,37.86,76376.12,0.0,0.97576,2e-05,4.2905]
[1777574731902,37.86,76374.01,0.0,0.97573,2e-05,4.29441]
[1777574731954,37.86,76374.01,0.0,0.97573,2e-05,4.29441]
[1777574732018,37.86,76374.01,0.0,0.97573,2e-05,4.29441]
[1777574732091,37.86,76374.01,0.0,0.97573,2e-05,4.29441]
[1777574732155,37.86,76374.11,0.0,0.97573,2e-05,4.29468]
[1777574737191,37.86,76376.56,0.0,0.97576,2e-05,4.29036]
[1777574738227,37.86,76376.56,0.0,0.97576,2e-05,4.29036]
[1777574738304,37.86,76376.56,0.0,0.97576,2e-05,4.29036]
[1777574738421,37.86,76376.56,0.0,0.97576,2e-05,4.29036]
[1777574738460,37.86,76376.56,0.0,0.97576,2e-05,4.29036]
[1777574738503,37.86,76378.17,0.0,0.97579,2e-05,4.28624]
[1777574744241,37.87,76377.31,0.0,0.97577,2e-05,4.28937]
[1777574744888,37.87,76377.31,0.0,0.97577,2e-05,4.28937]
[1777574744940,37.87,76377.31,0.0,0.97577,2e-05,4.28937]
[1777574745062,37.87,76377.31,0.0,0.97577,2e-05,4.28937]
[1777574745081,37.87,76377.31,0.0,0.97577,2e-05,4.28937]
[1777574745247,37.86,76377.66,0.0,0.97578,2e-05,4.28797]
[1777574750016,37.87,76375.97,0.0,0.97573,2e-05,4.29512]
[1777574750069,37.87,76375.97,0.0,0.97573,2e-05,4.29512]
[1777574750246,37.87,76375.97,0.0,0.97573,2e-05,4.29512]
[1777574750290,37.87,76375.97,0.0,0.97573,2e-05,4.29512]
[1777574750391,37.87,76376.84,0.0,0.97574,2e-05,4.29314]
[1777574756326,37.88,76375.72,0.0,0.9757,2e-05,4.29972]
[1777574757309,37.88,76375.72,0.0,0.9757,2e-05,4.29972]
[1777574757357,37.88,76375.72,0.0,0.9757,2e-05,4.29972]
[1777574757458,37.88,76372.83,0.0,0.97564,2e-05,4.3087]
[1777574757868,37.88,76372.83,0.0,0.97564,2e-05,4.3087]
[1777574757916,37.88,76372.83,0.0,0.97564,2e-05,4.3087]
[1777574763374,37.89,76371.65,0.0,0.9756,2e-05,4.31434]
[1777574766034,37.89,76371.31,0.0,0.97558,2e-05,4.31637]
[1777574766083,37.89,76371.31,0.0,0.97558,2e-05,4.31637]
[1777574766395,37.89,76371.27,0.0,0.97558,2e-05,4.31701]
[1777574766846,37.89,76371.27,0.0,0.97558,2e-05,4.31701]
[1777574766922,37.89,76371.27,0.0,0.97558,2e-05,4.31701]
[1777574773443,37.9,76370.54,0.0,0.97554,2e-05,4.32274]
[1777574775459,37.9,76362.37,0.0,0.97537,2e-05,4.34771]
[1777574775877,37.9,76362.37,0.0,0.97537,2e-05,4.34771]
[1777574775928,37.9,76362.37,0.0,0.97537,2e-05,4.34771]
[1777574776466,37.9,76363.08,0.0,0.97538,2e-05,4.34609]
[1777574778269,37.9,76363.84,0.0,0.97539,2e-05,4.34433]
[1777574778312,37.9,76363.84,0.0,0.97539,2e-05,4.34433]
[1777574783515,37.9,76363.78,0.0,0.97539,2e-05,4.34449]
[1777574785333,37.9,76363.23,0.0,0.97538,2e-05,4.34564]
[1777574785351,37.9,76363.23,0.0,0.97538,2e-05,4.34564]
[1777574785529,37.9,76363.92,0.0,0.9754,2e-05,4.34315]
[1777574785960,37.9,76363.92,0.0,0.9754,2e-05,4.34315]
[1777574786012,37.9,76363.92,0.0,0.9754,2e-05,4.34315]
[1777574791571,37.89,76363.25,0.0,0.97542,2e-05,4.34024]
[1777574794676,37.89,76363.79,0.0,0.97544,2e-05,4.33644]
[1777574794707,37.89,76363.79,0.0,0.97544,2e-05,4.33644]
[1777574794809,37.89,76363.09,0.0,0.97544,2e-05,4.3374]
[1777574796051,37.88,76363.45,0.0,0.97545,2e-05,4.33524]
[1777574796103,37.88,76363.45,0.0,0.97545,2e-05,4.33524]
[1777574800948,37.87,76363.25,0.0,0.97548,2e-05,4.33039]
[1777574806676,37.86,76363.85,0.0,0.97551,2e-05,4.32598]
[1777574811714,37.85,76356.19,0.0,0.97539,2e-05,4.34312]
[1777574812560,37.85,76356.19,0.0,0.97539,2e-05,4.34312]
[1777574812636,37.85,76356.19,0.0,0.97539,2e-05,4.34312]
[1777574812721,37.85,76354.52,0.0,0.97536,2e-05,4.34788]
[1777574813161,37.85,76354.52,0.0,0.97536,2e-05,4.34788]
[1777574813349,37.85,76354.52,0.0,0.97536,2e-05,4.34788]
[1777574813604,37.85,76354.52,0.0,0.97536,2e-05,4.34788]
[1777574818763,37.85,76352.2,0.0,0.97533,2e-05,4.35281]
[1777574820614,37.85,76351.56,0.0,0.97532,2e-05,4.35453]
[1777574820665,37.85,76351.56,0.0,0.97532,2e-05,4.35453]
[1777574820777,37.85,76351.47,0.0,0.97532,2e-05,4.35463]
[1777574821102,37.85,76351.47,0.0,0.97532,2e-05,4.35463]
[1777574821154,37.85,76351.47,0.0,0.97532,2e-05,4.35463]
[1777574829643,37.84,76353.36,0.0,0.97536,2e-05,4.3478]
[1777574830356,37.84,76353.52,0.0,0.97537,2e-05,4.34718]
[1777574830405,37.84,76353.52,0.0,0.97537,2e-05,4.34718]
[1777574830783,37.84,76353.52,0.0,0.97537,2e-05,4.34718]
[1777574830835,37.84,76353.52,0.0,0.97537,2e-05,4.34718]
[1777574830847,37.84,76353.74,0.0,0.97537,2e-05,4.34638]
[1777574835882,37.84,76351.69,0.0,0.97534,2e-05,4.35166]
[1777574837011,37.84,76352.33,0.0,0.97535,2e-05,4.34932]
[1777574837062,37.84,76352.33,0.0,0.97535,2e-05,4.34932]
[1777574837435,37.84,76352.33,0.0,0.97535,2e-05,4.34932]
[1777574837473,37.84,76352.33,0.0,0.97535,2e-05,4.34932]
[1777574837896,37.84,76352.23,0.0,0.97535,2e-05,4.34946]
[1777574838612,37.84,76352.23,0.0,0.97535,2e-05,4.34946]
[1777574842931,37.84,76349.49,0.0,0.9753,2e-05,4.35689]
[1777574842983,37.84,76349.49,0.0,0.9753,2e-05,4.35689]
[1777574843190,37.84,76349.49,0.0,0.9753,2e-05,4.35689]
[1777574843242,37.84,76349.49,0.0,0.9753,2e-05,4.35689]
[1777574843291,37.84,76351.01,0.0,0.97533,2e-05,4.35209]
[1777574848197,37.84,76352.13,0.0,0.97536,2e-05,4.34833]
[1777574848240,37.84,76352.13,0.0,0.97536,2e-05,4.34833]
[1777574854010,37.83,76352.22,0.0,0.97538,2e-05,4.34405]
[1777574856047,37.83,76351.72,0.0,0.97538,2e-05,4.34538]
[1777574856247,37.83,76351.72,0.0,0.97538,2e-05,4.34538]
[1777574856398,37.83,76351.72,0.0,0.97538,2e-05,4.34538]
[1777574856749,37.83,76351.72,0.0,0.97538,2e-05,4.34538]
[1777574856850,37.83,76350.93,0.0,0.97537,2e-05,4.34552]
[1777574857372,37.83,76350.93,0.0,0.97537,2e-05,4.34552]
[1777574857422,37.82,76353.57,0.0,0.97543,2e-05,4.33667]
[1777574863073,37.81,76355.46,0.0,0.97551,2e-05,4.32582]
[1777574868299,37.8,76353.55,0.0,0.97551,2e-05,4.3262]
[1777574868351,37.8,76353.55,0.0,0.97551,2e-05,4.3262]
[1777574872191,37.79,76353.52,0.0,0.97553,2e-05,4.32316]
[1777574872243,37.79,76353.52,0.0,0.97553,2e-05,4.32316]
[1777574872399,37.79,76352.46,0.0,0.97552,2e-05,4.32419]
[1777574873143,37.79,76352.46,0.0,0.97552,2e-05,4.32419]
[1777574873187,37.79,76352.46,0.0,0.97552,2e-05,4.32419]
[1777574879871,37.78,76352.61,0.0,0.97556,2e-05,4.31859]
[1777574880233,37.77,76352.63,0.0,0.97556,2e-05,4.31751]
[1777574881711,37.77,76351.44,0.0,0.97555,2e-05,4.31896]
[1777574881764,37.77,76351.44,0.0,0.97555,2e-05,4.31896]
[1777574881865,37.77,76344.67,0.0,0.97542,2e-05,4.33783]
[1777574882210,37.77,76335.15,0.0,0.97523,2e-05,4.36593]
[1777574884224,37.76,76337.01,0.0,0.97528,2e-05,4.35893]
[1777574886640,37.76,76337.29,0.0,0.97529,2e-05,4.35701]
[1777574886693,37.76,76337.29,0.0,0.97529,2e-05,4.35701]
[1777574892281,37.74,76336.14,0.0,0.97531,2e-05,4.35353]
[1777574897098,37.74,76334.38,0.0,0.97529,2e-05,4.35672]
[1777574897150,37.74,76334.38,0.0,0.97529,2e-05,4.35672]
[1777574902352,37.74,76339.08,0.0,0.97538,2e-05,4.34424]
[1777574903089,37.74,76339.08,0.0,0.97538,2e-05,4.34424]
[1777574903119,37.74,76339.08,0.0,0.97538,2e-05,4.34424]
[1777574906516,37.75,76342.63,0.0,0.97544,2e-05,4.33552]
[1777574906540,37.75,76342.63,0.0,0.97544,2e-05,4.33552]
[1777574906671,37.75,76348.58,0.0,0.97555,2e-05,4.31862]
[1777574911256,37.75,76349.43,0.0,0.97557,2e-05,4.31665]
[1777574911308,37.75,76349.43,0.0,0.97557,2e-05,4.31665]
[1777574916450,37.75,76349.52,0.0,0.97558,2e-05,4.31419]
[1777574919164,37.75,76349.69,0.0,0.97559,2e-05,4.31363]
[1777574924506,37.75,76355.77,0.0,0.97571,2e-05,4.29568]
[1777574929541,37.75,76357.56,0.0,0.97574,2e-05,4.29047]
[1777574934576,37.75,76357.28,0.0,0.97574,2e-05,4.29134]
[1777574938604,37.76,76361.47,0.0,0.9758,2e-05,4.28175]
[1777574940618,37.76,76369.43,0.0,0.97595,2e-05,4.25993]
[1777574944646,37.77,76373.91,0.0,0.97602,2e-05,4.24975]
[1777574949681,37.77,76374.71,0.0,0.97602,2e-05,4.251]
[1777574950966,37.77,76374.71,0.0,0.97602,2e-05,4.251]
[1777574951395,37.78,76375.93,0.0,0.97604,2e-05,4.24817]
[1777574951710,37.78,76375.75,0.0,0.97603,2e-05,4.2494]
[1777574954121,37.78,76375.68,0.0,0.97602,2e-05,4.25102]
[1777574954492,37.78,76375.68,0.0,0.97602,2e-05,4.25102]
[1777574954545,37.78,76375.68,0.0,0.97602,2e-05,4.25102]
[1777574954716,37.78,76374.14,0.0,0.97598,2e-05,4.25619]
[1777574957746,37.79,76377.37,0.0,0.97603,2e-05,4.24889]
[1777574961375,37.79,76378.22,0.0,0.97603,2e-05,4.24852]
[1777574961428,37.79,76378.22,0.0,0.97603,2e-05,4.24852]
[1777574961774,37.79,76383.64,0.0,0.97614,2e-05,4.23354]
[1777574964795,37.8,76386.36,0.0,0.97618,2e-05,4.22785]
[1777574966374,37.8,76387.25,0.0,0.97619,2e-05,4.226]
[1777574966809,37.8,76390.36,0.0,0.97625,2e-05,4.21776]
[1777574967554,37.8,76390.36,0.0,0.97625,2e-05,4.21776]
[1777574968036,37.8,76390.36,0.0,0.97625,2e-05,4.21776]
[1777574967816,37.8,76392.44,0.0,0.97628,2e-05,4.21251]
[1777574970394,37.81,76392.31,0.0,0.97627,2e-05,4.21438]
[1777574970837,37.81,76392.09,0.0,0.97626,2e-05,4.21575]
[1777574971606,37.81,76392.09,0.0,0.97626,2e-05,4.21575]
[1777574971844,37.81,76391.56,0.0,0.97625,2e-05,4.21601]
[1777574976262,37.82,76390.08,0.0,0.97621,2e-05,4.2232]
[1777574976314,37.82,76390.08,0.0,0.97621,2e-05,4.2232]
[1777574981914,37.83,76392.64,0.0,0.97623,2e-05,4.22018]
[1777574985967,37.83,76390.89,0.0,0.97618,2e-05,4.22738]
[1777574986217,37.83,76389.72,0.0,0.97615,2e-05,4.23146]
[1777574986269,37.83,76389.72,0.0,0.97615,2e-05,4.23146]
[1777574986794,37.83,76389.72,0.0,0.97615,2e-05,4.23146]
[1777574986948,37.84,76389.92,0.0,0.97615,2e-05,4.23159]
[1777574991988,37.84,76389.94,0.0,0.97613,2e-05,4.23504]
[1777574994957,37.85,76390.71,0.0,0.97613,2e-05,4.23422]
[1777574995009,37.85,76390.71,0.0,0.97613,2e-05,4.23422]
[1777574995082,37.85,76390.71,0.0,0.97613,2e-05,4.23422]
[1777574995009,37.85,76390.46,0.0,0.97612,2e-05,4.23564]
[1777574995127,37.85,76390.46,0.0,0.97612,2e-05,4.23564]
[1777574996016,37.85,76390.53,0.0,0.97612,2e-05,4.23613]
[1777575001051,37.86,76389.87,0.0,0.97608,2e-05,4.24151]
[1777575006787,37.86,76389.99,0.0,0.97607,2e-05,4.24391]
[1777575006840,37.86,76389.99,0.0,0.97607,2e-05,4.24391]
[1777575007107,37.87,76389.85,0.0,0.97606,2e-05,4.24568]
[1777575007162,37.87,76389.85,0.0,0.97606,2e-05,4.24568]
[1777575012160,37.87,76389.82,0.0,0.97604,2e-05,4.24849]
[1777575015616,37.88,76389.79,0.0,0.97602,2e-05,4.2506]
[1777575017163,37.88,76395.08,0.0,0.97611,2e-05,4.23734]
[1777575018825,37.88,76395.08,0.0,0.97611,2e-05,4.23734]
[1777575018873,37.88,76395.08,0.0,0.97611,2e-05,4.23734]
[1777575018975,37.89,76406.96,0.0,0.97634,2e-05,4.20463]
[1777575019650,37.89,76406.96,0.0,0.97634,2e-05,4.20463]
[1777575019692,37.89,76406.96,0.0,0.97634,2e-05,4.20463]
[1777575025219,37.9,76414.41,0.0,0.97645,2e-05,4.18781]
[1777575028260,37.9,76415.04,0.0,0.97645,2e-05,4.18755]
[1777575028284,37.9,76415.04,0.0,0.97645,2e-05,4.18755]
[1777575028490,37.9,76415.04,0.0,0.97645,2e-05,4.18755]
[1777575028540,37.9,76415.04,0.0,0.97645,2e-05,4.18755]
[1777575028592,37.9,76414.7,0.0,0.97644,2e-05,4.19005]
[1777575034282,37.91,76414.39,0.0,0.97642,2e-05,4.19272]
[1777575036840,37.91,76410.87,0.0,0.97634,2e-05,4.20355]
[1777575036892,37.91,76410.87,0.0,0.97634,2e-05,4.20355]
[1777575036993,37.92,76410.62,0.0,0.97633,2e-05,4.20575]
[1777575037763,37.92,76410.62,0.0,0.97633,2e-05,4.20575]
[1777575037816,37.92,76410.62,0.0,0.97633,2e-05,4.20575]
[1777575043346,37.93,76407.72,0.0,0.97624,2e-05,4.21841]
[1777575044405,37.93,76407.72,0.0,0.97624,2e-05,4.21841]
[1777575044457,37.93,76407.72,0.0,0.97624,2e-05,4.21841]
[1777575044889,37.93,76407.72,0.0,0.97624,2e-05,4.21841]
[1777575044915,37.93,76407.72,0.0,0.97624,2e-05,4.21841]
[1777575044990,37.93,76402.26,0.0,0.97612,2e-05,4.23554]
[1777575050395,37.94,76400.46,0.0,0.97607,2e-05,4.24412]
[1777575052902,37.94,76400.01,0.0,0.97605,2e-05,4.24677]
[1777575052948,37.94,76400.01,0.0,0.97605,2e-05,4.24677]
[1777575053049,37.94,76399.79,0.0,0.97604,2e-05,4.24808]
[1777575053205,37.94,76399.79,0.0,0.97604,2e-05,4.24808]
[1777575053258,37.94,76399.79,0.0,0.97604,2e-05,4.24808]
[1777575058028,37.95,76400.86,0.0,0.97605,2e-05,4.24701]
[1777575058077,37.95,76400.86,0.0,0.97605,2e-05,4.24701]
[1777575058142,37.95,76400.86,0.0,0.97605,2e-05,4.24701]
[1777575058129,37.95,76402.56,0.0,0.97607,2e-05,4.24345]
[1777575060919,37.96,76404.62,0.0,0.9761,2e-05,4.23889]
[1777575060971,37.96,76404.62,0.0,0.9761,2e-05,4.23889]
[1777575061075,37.96,76406.33,0.0,0.97613,2e-05,4.23466]
[1777575062155,37.96,76406.33,0.0,0.97613,2e-05,4.23466]
[1777575061474,37.96,76412.08,0.0,0.97625,2e-05,4.21815]
[1777575062207,37.96,76412.08,0.0,0.97625,2e-05,4.21815]
[1777575067516,37.97,76409.65,0.0,0.97616,2e-05,4.2301]
[1777575069887,37.97,76409.88,0.0,0.97616,2e-05,4.23014]
[1777575071323,37.97,76413.2,0.0,0.97622,2e-05,4.22202]
[1777575071328,37.97,76413.2,0.0,0.97622,2e-05,4.22202]
[1777575071544,37.98,76413.28,0.0,0.97622,2e-05,4.22251]
[1777575075118,37.98,76413.16,0.0,0.9762,2e-05,4.22427]
[1777575075158,37.98,76413.16,0.0,0.9762,2e-05,4.22427]
[1777575075119,37.98,76418.68,0.0,0.97631,2e-05,4.20917]
[1777575075235,37.98,76418.68,0.0,0.97631,2e-05,4.20917]
[1777575075287,37.98,76418.68,0.0,0.97631,2e-05,4.20917]
[1777575075572,37.98,76421.31,0.0,0.97635,2e-05,4.20238]
[1777575080607,37.99,76421.16,0.0,0.97633,2e-05,4.20653]
[1777575084126,37.99,76419.98,0.0,0.97629,2e-05,4.21137]
[1777575084171,37.99,76419.98,0.0,0.97629,2e-05,4.21137]
[1777575084172,38.0,76414.97,0.0,0.97619,2e-05,4.22645]
[1777575084268,38.0,76414.97,0.0,0.97619,2e-05,4.22645]
[1777575084290,38.0,76414.97,0.0,0.97619,2e-05,4.22645]
[1777575088178,38.0,76416.04,0.0,0.9762,2e-05,4.2255]
[1777575088223,38.0,76417.31,0.0,0.97622,2e-05,4.22256]
[1777575088663,38.0,76417.14,0.0,0.97621,2e-05,4.22375]
[1777575091457,38.01,76417.31,0.0,0.9762,2e-05,4.22467]
[1777575091495,38.01,76417.31,0.0,0.9762,2e-05,4.22467]
[1777575097726,38.02,76417.21,0.0,0.97618,2e-05,4.22782]
[1777575101543,38.02,76416.29,0.0,0.97615,2e-05,4.23252]
[1777575101594,38.02,76416.29,0.0,0.97615,2e-05,4.23252]
[1777575101691,38.02,76416.29,0.0,0.97615,2e-05,4.23252]
[1777575101743,38.02,76416.29,0.0,0.97615,2e-05,4.23252]
[1777575101753,38.03,76416.27,0.0,0.97614,2e-05,4.23325]
[1777575106789,38.03,76416.06,0.0,0.97612,2e-05,4.23719]
[1777575109980,38.04,76415.93,0.0,0.9761,2e-05,4.23889]
[1777575110025,38.04,76415.93,0.0,0.9761,2e-05,4.23889]
[1777575110115,38.04,76415.93,0.0,0.9761,2e-05,4.23889]
[1777575110120,38.04,76415.93,0.0,0.9761,2e-05,4.23889]
[1777575110184,38.04,76416.48,0.0,0.97611,2e-05,4.23797]
[1777575112831,38.04,76420.86,0.0,0.97618,2e-05,4.22739]
[1777575114144,38.04,76420.86,0.0,0.97618,2e-05,4.22739]
[1777575114196,38.04,76420.86,0.0,0.97618,2e-05,4.22739]
[1777575114184,38.04,76424.43,0.0,0.97625,2e-05,4.21785]
[1777575114292,38.04,76424.43,0.0,0.97625,2e-05,4.21785]
[1777575114345,38.04,76424.43,0.0,0.97625,2e-05,4.21785]
[1777575114845,38.05,76423.93,0.0,0.97623,2e-05,4.21998]
[1777575124915,38.06,76423.19,0.0,0.97617,2e-05,4.22889]
[1777575125784,38.06,76423.19,0.0,0.97617,2e-05,4.22889]
[1777575125830,38.06,76423.19,0.0,0.97617,2e-05,4.22889]
[1777575125934,38.06,76423.19,0.0,0.97617,2e-05,4.22889]
[1777575125983,38.06,76423.19,0.0,0.97617,2e-05,4.22889]
[1777575126035,38.06,76422.91,0.0,0.97616,2e-05,4.23036]
[1777575130557,38.07,76425.13,0.0,0.97619,2e-05,4.22666]
[1777575130647,38.07,76425.13,0.0,0.97619,2e-05,4.22666]
[1777575130820,38.07,76425.13,0.0,0.97619,2e-05,4.22666]
[1777575130960,38.07,76425.13,0.0,0.97619,2e-05,4.22666]
[1777575131027,38.07,76433.54,0.0,0.97635,2e-05,4.2033]
[1777575131963,38.07,76433.46,0.0,0.97634,2e-05,4.20424]
[1777575136999,38.08,76434.12,0.0,0.97633,2e-05,4.20593]
[1777575140020,38.09,76437.9,0.0,0.97639,2e-05,4.1973]
[1777575140641,38.09,76437.9,0.0,0.97639,2e-05,4.1973]
[1777575140693,38.09,76437.9,0.0,0.97639,2e-05,4.1973]
[1777575140858,38.09,76437.9,0.0,0.97639,2e-05,4.1973]
[1777575140911,38.09,76437.9,0.0,0.97639,2e-05,4.1973]
[1777575141027,38.09,76437.65,0.0,0.97638,2e-05,4.19874]
[1777575144049,38.09,76433.96,0.0,0.9763,2e-05,4.21143]
[1777575144858,38.09,76433.96,0.0,0.9763,2e-05,4.21143]
[1777575144908,38.09,76433.96,0.0,0.9763,2e-05,4.21143]
[1777575145056,38.09,76435.3,0.0,0.97632,2e-05,4.20831]
[1777575145539,38.09,76435.3,0.0,0.97632,2e-05,4.20831]
[1777575145572,38.09,76435.3,0.0,0.97632,2e-05,4.20831]
[1777575146160,38.09,76435.3,0.0,0.97632,2e-05,4.20831]
[1777575146182,38.1,76440.29,0.0,0.97641,2e-05,4.19481]
[1777575152108,38.11,76448.23,0.0,0.97654,2e-05,4.17471]
[1777575155657,38.11,76448.46,0.0,0.97653,2e-05,4.17638]
[1777575155701,38.11,76448.46,0.0,0.97653,2e-05,4.17638]
[1777575155777,38.11,76448.46,0.0,0.97653,2e-05,4.17638]
[1777575155824,38.11,76448.46,0.0,0.97653,2e-05,4.17638]
[1777575156133,38.11,76442.15,0.0,0.97641,2e-05,4.19506]
[1777575159153,38.12,76439.44,0.0,0.97634,2e-05,4.20494]
[1777575161742,38.12,76439.17,0.0,0.97632,2e-05,4.20714]
[1777575161812,38.12,76439.17,0.0,0.97632,2e-05,4.20714]
[1777575162096,38.12,76439.17,0.0,0.97632,2e-05,4.20714]
[1777575162175,38.12,76435.08,0.0,0.97624,2e-05,4.21952]
[1777575162325,38.12,76435.08,0.0,0.97624,2e-05,4.21952]
[1777575163182,38.13,76429.17,0.0,0.97612,2e-05,4.23712]
[1777575168217,38.13,76429.26,0.0,0.9761,2e-05,4.24015]
[1777575172245,38.14,76424.27,0.0,0.97598,2e-05,4.25708]
[1777575174205,38.14,76423.6,0.0,0.97597,2e-05,4.25963]
[1777575174252,38.14,76423.6,0.0,0.97597,2e-05,4.25963]
[1777575174259,38.14,76423.6,0.0,0.97597,2e-05,4.25963]
[1777575174259,38.14,76422.57,0.0,0.97594,2e-05,4.26322]
[1777575174311,38.14,76422.57,0.0,0.97594,2e-05,4.26322]
[1777575179173,38.15,76419.86,0.0,0.97588,2e-05,4.27285]
[1777575179178,38.15,76419.86,0.0,0.97588,2e-05,4.27285]
[1777575179225,38.15,76419.86,0.0,0.97588,2e-05,4.27285]
[1777575179194,38.15,76418.83,0.0,0.97585,2e-05,4.27701]
[1777575181012,38.15,76417.75,0.0,0.97583,2e-05,4.28013]
[1777575181113,38.15,76417.66,0.0,0.97582,2e-05,4.28157]
[1777575184654,38.15,76417.14,0.0,0.9758,2e-05,4.28423]
[1777575190371,38.16,76417.14,0.0,0.97577,2e-05,4.2883]
[1777575193712,38.17,76417.04,0.0,0.97576,2e-05,4.28917]
[1777575193714,38.17,76399.95,0.0,0.97541,2e-05,4.34039]
[1777575195201,38.17,76399.95,0.0,0.97541,2e-05,4.34039]
[1777575195213,38.17,76399.95,0.0,0.97541,2e-05,4.34039]
[1777575195293,38.17,76395.47,0.0,0.97532,2e-05,4.35392]
[1777575200523,38.17,76396.64,0.0,0.97533,2e-05,4.35238]
[1777575200575,38.17,76396.64,0.0,0.97533,2e-05,4.35238]
[1777575205965,38.18,76396.01,0.0,0.9753,2e-05,4.35655]
[1777575210032,38.18,76396.57,0.0,0.9753,2e-05,4.35675]
[1777575210039,38.18,76396.57,0.0,0.9753,2e-05,4.35675]
[1777575210085,38.18,76396.57,0.0,0.9753,2e-05,4.35675]
[1777575210144,38.19,76396.81,0.0,0.9753,2e-05,4.35697]
[1777575210435,38.19,76396.81,0.0,0.9753,2e-05,4.35697]
[1777575210511,38.19,76392.56,0.0,0.97521,2e-05,4.36939]
[1777575211518,38.19,76389.32,0.0,0.97516,2e-05,4.37729]
[1777575214765,38.19,76389.85,0.0,0.97516,2e-05,4.37659]
[1777575215393,38.19,76388.4,0.0,0.97513,2e-05,4.38168]
[1777575215444,38.19,76388.4,0.0,0.97513,2e-05,4.38168]
[1777575220389,38.2,76389.11,0.0,0.97513,2e-05,4.38122]
[1777575220441,38.2,76389.11,0.0,0.97513,2e-05,4.38122]
[1777575220582,38.2,76388.93,0.0,0.97512,2e-05,4.38216]
[1777575226623,38.2,76387.75,0.0,0.97508,2e-05,4.38802]
[1777575227708,38.2,76387.75,0.0,0.97508,2e-05,4.38802]
[1777575227756,38.2,76387.75,0.0,0.97508,2e-05,4.38802]
[1777575227780,38.2,76388.82,0.0,0.9751,2e-05,4.38566]
[1777575229132,38.2,76388.82,0.0,0.9751,2e-05,4.38566]
[1777575229158,38.2,76389.17,0.0,0.9751,2e-05,4.38503]
[1777575235689,38.21,76389.1,0.0,0.97508,2e-05,4.38798]
[1777575237120,38.21,76389.1,0.0,0.97508,2e-05,4.38798]
[1777575237126,38.21,76389.1,0.0,0.97508,2e-05,4.38798]
[1777575237171,38.21,76389.1,0.0,0.97508,2e-05,4.38798]
[1777575237221,38.21,76383.37,0.0,0.97497,2e-05,4.4052]
[1777575237749,38.21,76383.37,0.0,0.97497,2e-05,4.4052]
[1777575237850,38.21,76382.39,0.0,0.97494,2e-05,4.40845]
[1777575240421,38.21,76381.75,0.0,0.97493,2e-05,4.41103]
[1777575242224,38.21,76380.36,0.0,0.97489,2e-05,4.41547]
[1777575242439,38.22,76381.02,0.0,0.97491,2e-05,4.41387]
[1777575242743,38.22,76384.97,0.0,0.97498,2e-05,4.40258]
[1777575243935,38.22,76384.97,0.0,0.97498,2e-05,4.40258]
[1777575243939,38.22,76384.97,0.0,0.97498,2e-05,4.40258]
[1777575244037,38.22,76386.04,0.0,0.975,2e-05,4.39979]
[1777575247553,38.22,76387.93,0.0,0.97503,2e-05,4.39531]
[1777575247605,38.22,76387.93,0.0,0.97503,2e-05,4.39531]
[1777575253033,38.22,76387.02,0.0,0.97501,2e-05,4.39942]
[1777575258405,38.23,76385.17,0.0,0.97495,2e-05,4.40727]
[1777575258413,38.23,76385.17,0.0,0.97495,2e-05,4.40727]
[1777575258455,38.23,76385.17,0.0,0.97495,2e-05,4.40727]
[1777575258760,38.23,76385.17,0.0,0.97495,2e-05,4.40727]
[1777575258854,38.23,76385.92,0.0,0.97496,2e-05,4.4054]
[1777575264341,38.23,76384.86,0.0,0.97493,2e-05,4.40983]
[1777575273960,38.24,76384.39,0.0,0.97491,2e-05,4.41264]
[1777575274967,38.24,76376.25,0.0,0.97474,2e-05,4.43696]
[1777575276900,38.24,76375.6,0.0,0.97473,2e-05,4.43916]
[1777575276952,38.24,76375.6,0.0,0.97473,2e-05,4.43916]
[1777575281108,38.24,76376.49,0.0,0.97474,2e-05,4.43734]
[1777575281121,38.24,76376.49,0.0,0.97474,2e-05,4.43734]
[1777575287051,38.25,76375.89,0.0,0.97471,2e-05,4.4413]
[1777575294100,38.25,76375.96,0.0,0.9747,2e-05,4.44302]
[1777575298338,38.25,76375.92,0.0,0.9747,2e-05,4.44397]
[1777575298331,38.26,76373.45,0.0,0.97464,2e-05,4.45157]
[1777575301375,38.26,76373.47,0.0,0.97464,2e-05,4.45204]
[1777575305178,38.26,76370.46,0.0,0.97457,2e-05,4.46224]
[1777575306185,38.26,76362.81,0.0,0.97441,2e-05,4.48523]
[1777575307476,38.26,76361.1,0.0,0.97437,2e-05,4.49053]
[1777575311220,38.26,76354.94,0.0,0.97424,2e-05,4.50971]
[1777575314241,38.26,76357.26,0.0,0.97428,2e-05,4.50327]
[1777575319277,38.27,76357.58,0.0,0.97429,2e-05,4.50324]
[1777575324311,38.27,76357.57,0.0,0.97428,2e-05,4.50424]
[1777575329346,38.27,76357.88,0.0,0.97428,2e-05,4.50429]
[1777575334382,38.27,76357.99,0.0,0.97428,2e-05,4.50288]
[1777575339417,38.27,76356.62,0.0,0.97425,2e-05,4.50796]
[1777575344452,38.28,76357.64,0.0,0.97426,2e-05,4.5059]
[1777575345459,38.28,76363.3,0.0,0.97438,2e-05,4.48921]
[1777575350493,38.28,76363.09,0.0,0.97437,2e-05,4.49098]
[1777575357543,38.28,76362.48,0.0,0.97434,2e-05,4.49436]
[1777575360564,38.29,76360.21,0.0,0.97429,2e-05,4.50178]
[1777575361571,38.29,76352.53,0.0,0.97413,2e-05,4.52496]
[1777575364892,38.29,76352.3,0.0,0.97412,2e-05,4.52598]
[1777575365272,38.29,76352.3,0.0,0.97412,2e-05,4.52598]
[1777575365373,38.29,76350.24,0.0,0.97408,2e-05,4.53249]
[1777575365599,38.29,76347.88,0.0,0.97403,2e-05,4.53957]
[1777575370634,38.29,76345.6,0.0,0.97398,2e-05,4.54718]
[1777575375670,38.29,76345.61,0.0,0.97397,2e-05,4.54788]
[1777575380704,38.29,76345.59,0.0,0.97397,2e-05,4.54867]
[1777575385739,38.29,76345.66,0.0,0.97396,2e-05,4.54923]
[1777575390774,38.3,76343.01,0.0,0.9739,2e-05,4.558]
[1777575396816,38.3,76343.86,0.0,0.97392,2e-05,4.5544]
[1777575401850,38.3,76343.6,0.0,0.97391,2e-05,4.55598]
[1777575406888,38.3,76343.66,0.0,0.97391,2e-05,4.5566]
[1777575411923,38.3,76343.87,0.0,0.97391,2e-05,4.55679]
[1777575416957,38.31,76343.25,0.0,0.97389,2e-05,4.55948]
[1777575421993,38.31,76342.57,0.0,0.97387,2e-05,4.56235]
[1777575427028,38.31,76343.49,0.0,0.97388,2e-05,4.56037]
[1777575432063,38.31,76343.16,0.0,0.97387,2e-05,4.56218]
[1777575433070,38.31,76349.06,0.0,0.97399,2e-05,4.54459]
[1777575434077,38.31,76351.26,0.0,0.97404,2e-05,4.53818]
[1777575439111,38.31,76350.96,0.0,0.97402,2e-05,4.54009]
[1777575445154,38.32,76350.62,0.0,0.97401,2e-05,4.54228]
[1777575450189,38.32,76350.45,0.0,0.974,2e-05,4.54374]
[1777575455224,38.32,76350.26,0.0,0.974,2e-05,4.54314]
[1777575460259,38.32,76352.35,0.0,0.97404,2e-05,4.53778]
[1777575465294,38.33,76351.48,0.0,0.97401,2e-05,4.54133]
[1777575470329,38.33,76351.69,0.0,0.97401,2e-05,4.54162]
[1777575471336,38.33,76353.93,0.0,0.97406,2e-05,4.53508]
[1777575473350,38.33,76351.51,0.0,0.974,2e-05,4.54273]
[1777575474357,38.33,76354.88,0.0,0.97407,2e-05,4.5328]
[1777575479392,38.33,76353.03,0.0,0.97403,2e-05,4.53932]
[1777575484427,38.33,76353.43,0.0,0.97403,2e-05,4.53903]
[1777575489471,38.34,76352.21,0.0,0.974,2e-05,4.54358]
[1777575492493,38.34,76347.9,0.0,0.9739,2e-05,4.55706]
[1777575497528,38.34,76343.65,0.0,0.97381,2e-05,4.5706]
[1777575499542,38.34,76336.86,0.0,0.97366,2e-05,4.59135]
[1777575501555,38.34,76334.39,0.0,0.97361,2e-05,4.599]
[1777575507597,38.34,76335.05,0.0,0.97362,2e-05,4.59749]
[1777575512633,38.34,76334.73,0.0,0.97362,2e-05,4.59674]
[1777575517669,38.34,76334.72,0.0,0.97362,2e-05,4.59717]
[1777575519683,38.34,76340.43,0.0,0.97374,2e-05,4.58007]
[1777575522704,38.34,76337.77,0.0,0.97368,2e-05,4.58842]
[1777575527739,38.34,76334.62,0.0,0.97361,2e-05,4.59843]
[1777575532776,38.35,76334.2,0.0,0.9736,2e-05,4.60008]
[1777575534790,38.35,76331.88,0.0,0.97355,2e-05,4.60726]
[1777575537811,38.35,76328.08,0.0,0.97347,2e-05,4.61899]
[1777575539825,38.35,76330.53,0.0,0.97352,2e-05,4.61165]
[1777575542845,38.35,76333.54,0.0,0.97358,2e-05,4.60266]
[1777575547881,38.35,76334.83,0.0,0.97361,2e-05,4.59903]
[1777575552918,38.35,76336.25,0.0,0.97364,2e-05,4.59503]
[1777575557953,38.35,76336.97,0.0,0.97365,2e-05,4.59317]
[1777575561981,38.35,76334.29,0.0,0.97359,2e-05,4.60156]
[1777575567016,38.35,76335.02,0.0,0.9736,2e-05,4.59972]
[1777575571044,38.35,76337.44,0.0,0.97366,2e-05,4.59054]
[1777575576079,38.35,76338.18,0.0,0.97368,2e-05,4.58872]
[1777575581113,38.35,76336.12,0.0,0.97363,2e-05,4.59536]
[1777575582121,38.35,76333.11,0.0,0.97357,2e-05,4.60455]
[1777575583128,38.35,76324.05,0.0,0.97337,2e-05,4.63213]
[1777575584134,38.35,76323.9,0.0,0.97337,2e-05,4.6326]
[1777575589170,38.35,76325.66,0.0,0.97341,2e-05,4.62726]
[1777575594204,38.35,76324.85,0.0,0.97339,2e-05,4.6297]
[1777575599240,38.35,76324.73,0.0,0.97339,2e-05,4.63]
[1777575601254,38.35,76314.47,0.0,0.97317,2e-05,4.66128]
[1777575602261,38.35,76307.47,0.0,0.97302,2e-05,4.68264]
[1777575602902,38.35,76307.47,0.0,0.97302,2e-05,4.68264]
[1777575603215,38.35,76307.47,0.0,0.97302,2e-05,4.68264]
[1777575605282,38.35,76299.57,0.0,0.97285,2e-05,4.70656]
[1777575606290,38.35,76297.1,0.0,0.9728,2e-05,4.71402]
[1777575609716,38.35,76295.49,0.0,0.97277,2e-05,4.71845]
[1777575615522,38.35,76294.06,0.0,0.97274,2e-05,4.72188]
[1777575620387,38.34,76297.4,0.0,0.97282,2e-05,4.71035]
[1777575621395,38.34,76300.04,0.0,0.97288,2e-05,4.70204]
[1777575623409,38.34,76297.26,0.0,0.97282,2e-05,4.71026]
[1777575628444,38.34,76299.3,0.0,0.97287,2e-05,4.70307]
[1777575633479,38.34,76301.41,0.0,0.97294,2e-05,4.6936]
[1777575639522,38.34,76304.59,0.0,0.97301,2e-05,4.68285]
[1777575640529,38.34,76313.72,0.0,0.97321,2e-05,4.65473]
[1777575641537,38.34,76314.81,0.0,0.97323,2e-05,4.65129]
[1777575645564,38.34,76318.73,0.0,0.97332,2e-05,4.63894]
[1777575648585,38.34,76323.75,0.0,0.97343,2e-05,4.62343]
[1777575653620,38.34,76325.05,0.0,0.97346,2e-05,4.61922]
[1777575655635,38.33,76333.99,0.0,0.97365,2e-05,4.59202]
[1777575656642,38.33,76333.5,0.0,0.97364,2e-05,4.59352]
[1777575658496,38.34,76332.61,0.0,0.97362,2e-05,4.59622]
[1777575658652,38.34,76332.61,0.0,0.97362,2e-05,4.59622]
[1777575658744,38.34,76332.61,0.0,0.97362,2e-05,4.59622]
[1777575661564,38.34,76333.48,0.0,0.97364,2e-05,4.59359]
[1777575661677,38.34,76333.4,0.0,0.97364,2e-05,4.59386]
[1777575663407,38.34,76334.08,0.0,0.97365,2e-05,4.59182]
[1777575663459,38.34,76334.08,0.0,0.97365,2e-05,4.59182]
[1777575668726,38.34,76333.82,0.0,0.97364,2e-05,4.59278]
[1777575672654,38.34,76333.49,0.0,0.97364,2e-05,4.59386]
[1777575672705,38.34,76333.49,0.0,0.97364,2e-05,4.59386]
[1777575672753,38.34,76334.39,0.0,0.97366,2e-05,4.59117]
[1777575673197,38.34,76334.39,0.0,0.97366,2e-05,4.59117]
[1777575673761,38.34,76334.37,0.0,0.97366,2e-05,4.59127]
[1777575673909,38.34,76334.37,0.0,0.97366,2e-05,4.59127]
[1777575677283,38.34,76336.2,0.0,0.97369,2e-05,4.58582]
[1777575680967,38.34,76336.14,0.0,0.97369,2e-05,4.58621]
[1777575681019,38.34,76336.14,0.0,0.97369,2e-05,4.58621]
[1777575681068,38.34,76337.07,0.0,0.97371,2e-05,4.58346]
[1777575682824,38.34,76329.57,0.0,0.97355,2e-05,4.6063]
[1777575685845,38.34,76329.85,0.0,0.97356,2e-05,4.60554]
[1777575687859,38.34,76329.95,0.0,0.97356,2e-05,4.60529]
[1777575689081,38.34,76329.95,0.0,0.97356,2e-05,4.60529]
[1777575691887,38.34,76324.47,0.0,0.97345,2e-05,4.61987]
[1777575696922,38.34,76325.26,0.0,0.97347,2e-05,4.61745]
[1777575701823,38.34,76328.72,0.0,0.97354,2e-05,4.60695]
[1777575701876,38.34,76328.72,0.0,0.97354,2e-05,4.60695]
[1777575701957,38.34,76330.4,0.0,0.97358,2e-05,4.60187]
[1777575706992,38.34,76331.11,0.0,0.97359,2e-05,4.59982]
[1777575709552,38.34,76334.85,0.0,0.97367,2e-05,4.58851]
[1777575709606,38.34,76334.85,0.0,0.97367,2e-05,4.58851]
[1777575709654,38.34,76336.34,0.0,0.9737,2e-05,4.58408]
[1777575710987,38.34,76338.52,0.0,0.97375,2e-05,4.57749]
[1777575711039,38.34,76338.52,0.0,0.97375,2e-05,4.57749]
[1777575714041,38.34,76347.53,0.0,0.97394,2e-05,4.55065]
[1777575716671,38.34,76346.93,0.0,0.97392,2e-05,4.55256]
[1777575716680,38.34,76346.93,0.0,0.97392,2e-05,4.55256]
[1777575716729,38.34,76346.96,0.0,0.97392,2e-05,4.55271]
[1777575721699,38.34,76346.96,0.0,0.97392,2e-05,4.55309]
[1777575727611,38.34,76345.17,0.0,0.97388,2e-05,4.55917]
[1777575727662,38.34,76345.17,0.0,0.97388,2e-05,4.55917]
[1777575727763,38.34,76349.11,0.0,0.97396,2e-05,4.54757]
[1777575730154,38.34,76342.74,0.0,0.97382,2e-05,4.56703]
[1777575730965,38.34,76342.74,0.0,0.97382,2e-05,4.56703]
[1777575736196,38.34,76338.44,0.0,0.97373,2e-05,4.58076]
[1777575741231,38.35,76338.41,0.0,0.97372,2e-05,4.58135]
[1777575745724,38.35,76337.2,0.0,0.97369,2e-05,4.58531]
[1777575745766,38.35,76337.2,0.0,0.97369,2e-05,4.58531]
[1777575745771,38.35,76336.71,0.0,0.97368,2e-05,4.58689]
[1777575750892,38.35,76339.76,0.0,0.97374,2e-05,4.57817]
[1777575750899,38.35,76339.76,0.0,0.97374,2e-05,4.57817]
[1777575751301,38.35,76341.02,0.0,0.97378,2e-05,4.57238]
[1777575754322,38.35,76335.63,0.0,0.97366,2e-05,4.58903]
[1777575758350,38.35,76331.15,0.0,0.97357,2e-05,4.60298]
[1777575763385,38.35,76330.04,0.0,0.97354,2e-05,4.60674]
[1777575768420,38.35,76329.75,0.0,0.97353,2e-05,4.60801]
[1777575776476,38.35,76330.23,0.0,0.97354,2e-05,4.60724]
[1777575781511,38.35,76334.49,0.0,0.97362,2e-05,4.59479]
[1777575786546,38.36,76333.91,0.0,0.97361,2e-05,4.59709]
[1777575791581,38.36,76332.28,0.0,0.97357,2e-05,4.60258]
[1777575796616,38.36,76333.57,0.0,0.97359,2e-05,4.59922]
[1777575801650,38.36,76332.24,0.0,0.97356,2e-05,4.60377]
[1777575804682,38.36,76316.83,0.0,0.97323,2e-05,4.65097]
[1777575805688,38.36,76313.82,0.0,0.97317,2e-05,4.66019]
[1777575810723,38.36,76315.82,0.0,0.97321,2e-05,4.65408]
[1777575815758,38.36,76315.21,0.0,0.97321,2e-05,4.65376]
[1777575816433,38.36,76315.21,0.0,0.97321,2e-05,4.65376]
[1777575816918,38.36,76315.21,0.0,0.97321,2e-05,4.65376]
[1777575816765,38.36,76304.0,0.0,0.97297,2e-05,4.68808]
[1777575817772,38.36,76303.86,0.0,0.97296,2e-05,4.68842]
[1777575821333,38.36,76303.22,0.0,0.97295,2e-05,4.69012]
[1777575821380,38.36,76303.22,0.0,0.97295,2e-05,4.69012]
[1777575821800,38.36,76303.93,0.0,0.97297,2e-05,4.68785]
[1777575826835,38.36,76303.52,0.0,0.97296,2e-05,4.68864]
[1777575827630,38.36,76303.52,0.0,0.97296,2e-05,4.68864]
[1777575833884,38.36,76303.04,0.0,0.97296,2e-05,4.68937]
[1777575836905,38.36,76296.67,0.0,0.97282,2e-05,4.70864]
[1777575838918,38.35,76296.01,0.0,0.97281,2e-05,4.71038]
[1777575839002,38.35,76296.01,0.0,0.97281,2e-05,4.71038]
[1777575839054,38.35,76296.01,0.0,0.97281,2e-05,4.71038]
[1777575839926,38.35,76296.7,0.0,0.97282,2e-05,4.7081]
[1777575842947,38.35,76303.54,0.0,0.97298,2e-05,4.68662]
[1777575845968,38.35,76295.94,0.0,0.97281,2e-05,4.70965]
[1777575848992,38.35,76290.55,0.0,0.9727,2e-05,4.72579]
[1777575854027,38.35,76295.05,0.0,0.9728,2e-05,4.711]
[1777575856041,38.35,76299.55,0.0,0.9729,2e-05,4.69684]
[1777575858055,38.35,76305.25,0.0,0.97303,2e-05,4.67909]
[1777575863090,38.35,76293.62,0.0,0.97278,2e-05,4.71438]
[1777575864097,38.35,76292.11,0.0,0.97275,2e-05,4.71887]
[1777575866111,38.35,76287.01,0.0,0.97264,2e-05,4.73427]
[1777575871146,38.34,76293.44,0.0,0.9728,2e-05,4.71127]
[1777575872153,38.34,76299.16,0.0,0.97292,2e-05,4.69346]
[1777575873160,38.34,76308.68,0.0,0.97313,2e-05,4.66408]
[1777575874167,38.34,76314.1,0.0,0.97325,2e-05,4.64737]
[1777575875174,38.34,76314.51,0.0,0.97326,2e-05,4.64603]
[1777575878195,38.34,76319.47,0.0,0.97337,2e-05,4.63071]
[1777575883230,38.34,76320.64,0.0,0.97339,2e-05,4.62691]
[1777575888265,38.34,76319.87,0.0,0.97338,2e-05,4.62897]
[1777575891290,38.34,76310.55,0.0,0.97318,2e-05,4.6572]
[1777575893304,38.34,76308.35,0.0,0.97313,2e-05,4.66373]
[1777575898339,38.34,76312.19,0.0,0.97322,2e-05,4.65121]
[1777575903374,38.34,76313.12,0.0,0.97324,2e-05,4.6478]
[1777575908410,38.34,76312.88,0.0,0.97324,2e-05,4.64798]
[1777575913445,38.33,76311.83,0.0,0.97322,2e-05,4.65063]
[1777575917473,38.33,76316.16,0.0,0.97332,2e-05,4.63698]
[1777575922508,38.33,76317.99,0.0,0.97336,2e-05,4.63099]
[1777575927543,38.33,76316.76,0.0,0.97334,2e-05,4.63435]
[1777575930563,38.33,76312.4,0.0,0.97325,2e-05,4.64738]
[1777575935599,38.33,76309.93,0.0,0.97321,2e-05,4.65219]
[1777575940633,38.33,76311.97,0.0,0.97326,2e-05,4.64534]
[1777575945668,38.33,76311.52,0.0,0.97325,2e-05,4.64616]
[1777575950704,38.33,76313.66,0.0,0.9733,2e-05,4.63902]
[1777575955739,38.32,76315.28,0.0,0.97334,2e-05,4.63356]
[1777575960774,38.32,76315.26,0.0,0.97334,2e-05,4.6331]
[1777575965809,38.32,76317.09,0.0,0.97339,2e-05,4.62702]
[1777575970845,38.32,76318.09,0.0,0.97341,2e-05,4.62351]
[1777575975882,38.32,76317.21,0.0,0.9734,2e-05,4.62572]
[1777575980917,38.32,76318.55,0.0,0.97343,2e-05,4.62116]
[1777575985951,38.32,76317.76,0.0,0.97341,2e-05,4.6231]
[1777575990987,38.32,76317.74,0.0,0.97342,2e-05,4.6227]
[1777575996022,38.32,76316.64,0.0,0.97341,2e-05,4.62345]
[1777576002069,38.31,76331.96,0.0,0.97374,2e-05,4.57644]
[1777576003074,38.31,76362.85,0.0,0.97438,2e-05,4.48378]
[1777576004081,38.31,76386.87,0.0,0.97488,2e-05,4.41286]
[1777576004901,38.31,76386.87,0.0,0.97488,2e-05,4.41286]
[1777576005088,38.32,76372.68,0.0,0.97458,2e-05,4.45502]
[1777576006095,38.32,76364.48,0.0,0.97441,2e-05,4.47955]
[1777576007102,38.32,76371.65,0.0,0.97456,2e-05,4.45842]
[1777576007557,38.32,76371.65,0.0,0.97456,2e-05,4.45842]
[1777576007995,38.32,76371.65,0.0,0.97456,2e-05,4.45842]
[1777576008109,38.32,76373.75,0.0,0.9746,2e-05,4.45239]
[1777576013145,38.32,76372.4,0.0,0.97457,2e-05,4.4574]
[1777576015159,38.32,76377.19,0.0,0.97466,2e-05,4.44365]
[1777576017173,38.32,76381.78,0.0,0.97475,2e-05,4.43057]
[1777576019187,38.32,76376.84,0.0,0.97465,2e-05,4.44564]
[1777576020564,38.32,76376.84,0.0,0.97465,2e-05,4.44564]
[1777576020579,38.32,76376.84,0.0,0.97465,2e-05,4.44564]
[1777576024227,38.32,76380.98,0.0,0.97473,2e-05,4.43455]
[1777576026241,38.33,76385.12,0.0,0.97481,2e-05,4.42283]
[1777576027248,38.33,76389.16,0.0,0.97489,2e-05,4.41121]
[1777576028882,38.33,76389.16,0.0,0.97489,2e-05,4.41121]
[1777576028950,38.33,76389.16,0.0,0.97489,2e-05,4.41121]
[1777576028983,38.33,76390.34,0.0,0.97491,2e-05,4.40831]
[1777576031649,38.33,76393.26,0.0,0.97497,2e-05,4.40003]
[1777576032863,38.33,76395.97,0.0,0.97502,2e-05,4.39269]
[1777576034007,38.33,76395.17,0.0,0.975,2e-05,4.39534]
[1777576034059,38.33,76395.17,0.0,0.975,2e-05,4.39534]
[1777576034161,38.33,76397.16,0.0,0.97504,2e-05,4.38982]
[1777576037318,38.33,76391.52,0.0,0.97492,2e-05,4.40729]
[1777576041143,38.33,76388.91,0.0,0.97486,2e-05,4.41551]
[1777576041195,38.34,76387.58,0.0,0.97483,2e-05,4.41993]
[1777576042357,38.34,76379.07,0.0,0.97465,2e-05,4.44528]
[1777576043363,38.34,76372.46,0.0,0.97452,2e-05,4.46509]
[1777576045377,38.34,76371.75,0.0,0.9745,2e-05,4.46757]
[1777576046383,38.34,76371.75,0.0,0.9745,2e-05,4.46757]
[1777576046441,38.34,76371.75,0.0,0.9745,2e-05,4.46757]
[1777576046451,38.34,76372.83,0.0,0.97452,2e-05,4.46453]
[1777576049495,38.34,76371.18,0.0,0.97448,2e-05,4.46978]
[1777576051419,38.34,76365.52,0.0,0.97437,2e-05,4.48503]
[1777576054263,38.34,76364.41,0.0,0.97435,2e-05,4.48864]
[1777576054303,38.34,76364.41,0.0,0.97435,2e-05,4.48864]
[1777576054440,38.34,76364.02,0.0,0.97434,2e-05,4.48995]
[1777576059475,38.34,76364.11,0.0,0.97434,2e-05,4.49044]
[1777576064509,38.35,76364.61,0.0,0.97434,2e-05,4.48987]
[1777576069545,38.35,76364.27,0.0,0.97433,2e-05,4.49171]
[1777576071559,38.35,76360.07,0.0,0.97424,2e-05,4.50455]
[1777576072565,38.35,76350.79,0.0,0.97404,2e-05,4.53246]
[1777576073574,38.35,76352.56,0.0,0.97408,2e-05,4.52726]
[1777576075591,38.35,76356.44,0.0,0.97416,2e-05,4.51576]
[1777576077605,38.35,76362.79,0.0,0.97429,2e-05,4.49708]
[1777576080092,38.35,76364.22,0.0,0.97432,2e-05,4.49332]
[1777576085661,38.35,76364.44,0.0,0.97431,2e-05,4.49373]
[1777576090696,38.35,76361.92,0.0,0.97426,2e-05,4.50212]
[1777576095731,38.36,76364.09,0.0,0.97429,2e-05,4.49653]
[1777576099759,38.36,76371.26,0.0,0.97444,2e-05,4.47597]
[1777576102780,38.36,76367.36,0.0,0.97435,2e-05,4.4882]
[1777576107815,38.36,76367.97,0.0,0.97436,2e-05,4.48737]
[1777576112851,38.36,76366.74,0.0,0.97434,2e-05,4.48994]
[1777576117886,38.37,76368.0,0.0,0.97436,2e-05,4.48718]
[1777576118893,38.37,76360.98,0.0,0.97421,2e-05,4.50829]
[1777576123928,38.37,76364.42,0.0,0.97428,2e-05,4.49889]
[1777576124935,38.37,76360.61,0.0,0.9742,2e-05,4.51043]
[1777576125942,38.37,76355.91,0.0,0.9741,2e-05,4.52463]
[1777576130977,38.37,76358.4,0.0,0.97414,2e-05,4.51791]
[1777576136012,38.37,76355.8,0.0,0.97408,2e-05,4.52645]
[1777576141047,38.37,76355.76,0.0,0.97408,2e-05,4.52726]
[1777576145075,38.38,76361.44,0.0,0.97419,2e-05,4.51087]
[1777576150110,38.38,76361.69,0.0,0.97419,2e-05,4.51098]
[1777576152125,38.38,76365.66,0.0,0.97427,2e-05,4.4995]
[1777576157162,38.38,76364.1,0.0,0.97423,2e-05,4.50511]
[1777576159174,38.38,76368.5,0.0,0.97432,2e-05,4.49237]
[1777576161192,38.38,76382.32,0.0,0.9746,2e-05,4.4518]
[1777576162030,38.38,76382.32,0.0,0.9746,2e-05,4.4518]
[1777576162185,38.38,76382.32,0.0,0.9746,2e-05,4.4518]
[1777576162199,38.38,76385.83,0.0,0.97467,2e-05,4.44171]
[1777576168242,38.39,76387.88,0.0,0.9747,2e-05,4.43733]
[1777576172675,38.39,76389.73,0.0,0.97475,2e-05,4.43092]
[1777576172766,38.39,76389.73,0.0,0.97475,2e-05,4.43092]
[1777576173280,38.39,76389.69,0.0,0.97474,2e-05,4.43132]
[1777576175750,38.39,76391.19,0.0,0.97477,2e-05,4.42746]
[1777576181336,38.4,76395.91,0.0,0.97485,2e-05,4.41537]
[1777576185292,38.4,76396.03,0.0,0.97485,2e-05,4.41561]
[1777576185310,38.4,76396.97,0.0,0.97487,2e-05,4.41345]
[1777576185344,38.4,76396.97,0.0,0.97487,2e-05,4.41345]
[1777576185364,38.4,76397.19,0.0,0.97487,2e-05,4.4128]
[1777576186672,38.4,76397.19,0.0,0.97487,2e-05,4.4128]
[1777576192413,38.4,76396.8,0.0,0.97485,2e-05,4.41607]
[1777576195617,38.41,76399.4,0.0,0.9749,2e-05,4.40902]
[1777576195689,38.41,76399.4,0.0,0.9749,2e-05,4.40902]
[1777576195790,38.41,76399.48,0.0,0.9749,2e-05,4.40939]
[1777576201476,38.41,76398.89,0.0,0.97487,2e-05,4.41262]
[1777576206510,38.41,76398.39,0.0,0.97485,2e-05,4.41558]
[1777576211552,38.42,76398.98,0.0,0.97486,2e-05,4.41538]
[1777576216587,38.42,76399.88,0.0,0.97486,2e-05,4.41427]
[1777576221622,38.42,76400.85,0.0,0.97487,2e-05,4.41297]
[1777576226657,38.43,76400.15,0.0,0.97485,2e-05,4.41656]
[1777576231692,38.43,76399.96,0.0,0.97484,2e-05,4.41687]
[1777576236736,38.43,76420.02,0.0,0.97524,2e-05,4.35951]
[1777576237737,38.44,76426.95,0.0,0.97538,2e-05,4.33971]
[1777576238744,38.44,76427.33,0.0,0.97538,2e-05,4.33878]
[1777576239752,38.44,76423.39,0.0,0.9753,2e-05,4.3502]
[1777576241805,38.43,76420.19,0.0,0.97524,2e-05,4.35903]
[1777576241822,38.43,76420.19,0.0,0.97524,2e-05,4.35903]
[1777576247808,38.43,76421.52,0.0,0.97528,2e-05,4.35347]
[1777576251425,38.43,76423.75,0.0,0.97533,2e-05,4.34634]
[1777576253443,38.43,76423.62,0.0,0.97533,2e-05,4.3463]
[1777576253495,38.43,76423.62,0.0,0.97533,2e-05,4.3463]
[1777576253850,38.43,76423.12,0.0,0.97532,2e-05,4.34754]
[1777576259305,38.43,76423.15,0.0,0.97533,2e-05,4.34664]
[1777576259350,38.43,76423.15,0.0,0.97533,2e-05,4.34664]
[1777576259892,38.43,76423.04,0.0,0.97533,2e-05,4.34655]
[1777576263961,38.42,76423.42,0.0,0.97534,2e-05,4.34486]
[1777576266366,38.42,76423.69,0.0,0.97535,2e-05,4.3437]
[1777576266381,38.42,76423.69,0.0,0.97535,2e-05,4.3437]
[1777576266942,38.42,76430.63,0.0,0.97549,2e-05,4.32325]
[1777576269963,38.42,76433.57,0.0,0.97555,2e-05,4.31434]
[1777576274997,38.42,76436.55,0.0,0.97561,2e-05,4.30513]
[1777576277012,38.42,76440.98,0.0,0.9757,2e-05,4.29215]
[1777576282047,38.42,76445.28,0.0,0.97579,2e-05,4.27936]
[1777576283054,38.42,76449.78,0.0,0.97588,2e-05,4.26639]
[1777576287083,38.42,76457.67,0.0,0.97604,2e-05,4.24364]
[1777576292118,38.42,76459.17,0.0,0.97608,2e-05,4.23723]
[1777576294132,38.42,76454.62,0.0,0.97599,2e-05,4.25014]
[1777576299167,38.42,76457.23,0.0,0.97604,2e-05,4.24248]
[1777576304202,38.42,76456.38,0.0,0.97602,2e-05,4.24471]
[1777576309237,38.42,76456.21,0.0,0.97602,2e-05,4.24499]
[1777576314271,38.41,76453.86,0.0,0.97598,2e-05,4.25147]
[1777576319307,38.41,76453.7,0.0,0.97598,2e-05,4.25167]
[1777576324342,38.41,76453.7,0.0,0.97598,2e-05,4.25142]
[1777576328370,38.41,76448.52,0.0,0.97588,2e-05,4.26604]
[1777576330384,38.41,76444.29,0.0,0.9758,2e-05,4.278]
[1777576335421,38.41,76441.84,0.0,0.97575,2e-05,4.28449]
[1777576337433,38.41,76435.69,0.0,0.97563,2e-05,4.30194]
[1777576341460,38.41,76439.53,0.0,0.97571,2e-05,4.29037]
[1777576346496,38.41,76442.07,0.0,0.97577,2e-05,4.28249]
[1777576351531,38.41,76439.92,0.0,0.97574,2e-05,4.28608]
[1777576356567,38.41,76440.28,0.0,0.97575,2e-05,4.28449]
[1777576361602,38.4,76440.2,0.0,0.97575,2e-05,4.28418]
[1777576366637,38.4,76436.71,0.0,0.97569,2e-05,4.29365]
[1777576371672,38.4,76436.7,0.0,0.97569,2e-05,4.29306]
[1777576376706,38.4,76440.55,0.0,0.97577,2e-05,4.28139]
[1777576381742,38.4,76440.8,0.0,0.97578,2e-05,4.28017]
[1777576386777,38.4,76445.2,0.0,0.97587,2e-05,4.26708]
[1777576391812,38.4,76443.91,0.0,0.97584,2e-05,4.27036]
[1777576396847,38.4,76445.6,0.0,0.97588,2e-05,4.26503]
[1777576401882,38.39,76445.12,0.0,0.97587,2e-05,4.26601]
[1777576406919,38.39,76444.59,0.0,0.97587,2e-05,4.26711]
[1777576411954,38.39,76444.8,0.0,0.97588,2e-05,4.26407]
[1777576416989,38.39,76445.4,0.0,0.9759,2e-05,4.26195]
[1777576422025,38.39,76445.63,0.0,0.97591,2e-05,4.26089]
[1777576428067,38.39,76446.45,0.0,0.97593,2e-05,4.25806]
[1777576433102,38.39,76444.33,0.0,0.97589,2e-05,4.26372]
[1777576438137,38.39,76446.17,0.0,0.97593,2e-05,4.25803]
[1777576444179,38.39,76444.95,0.0,0.97591,2e-05,4.26102]
[1777576449214,38.39,76447.98,0.0,0.97597,2e-05,4.25196]
[1777576452235,38.39,76444.57,0.0,0.9759,2e-05,4.2615]
[1777576457270,38.38,76442.5,0.0,0.97586,2e-05,4.26695]
[1777576462305,38.38,76440.87,0.0,0.97584,2e-05,4.27115]
[1777576468347,38.38,76441.71,0.0,0.97586,2e-05,4.26816]
[1777576476403,38.38,76441.85,0.0,0.97587,2e-05,4.26503]
[1777576481438,38.38,76441.28,0.0,0.97587,2e-05,4.26623]
[1777576486473,38.38,76442.18,0.0,0.97589,2e-05,4.26324]
[1777576491509,38.38,76441.01,0.0,0.97587,2e-05,4.26618]
[1777576496544,38.38,76439.9,0.0,0.97585,2e-05,4.26891]
[1777576497552,38.38,76427.38,0.0,0.9756,2e-05,4.30481]
[1777576498559,38.38,76428.51,0.0,0.97562,2e-05,4.30141]
[1777576503594,38.37,76429.37,0.0,0.97565,2e-05,4.29826]
[1777576508629,38.37,76422.68,0.0,0.97552,2e-05,4.31689]
[1777576513663,38.37,76422.09,0.0,0.97551,2e-05,4.31778]
[1777576518698,38.37,76420.75,0.0,0.97549,2e-05,4.32089]
[1777576519706,38.37,76414.45,0.0,0.97536,2e-05,4.33898]
[1777576523734,38.37,76411.04,0.0,0.9753,2e-05,4.34814]
[1777576525748,38.37,76416.26,0.0,0.97541,2e-05,4.3326]
[1777576530783,38.36,76416.75,0.0,0.97542,2e-05,4.33035]
[1777576535818,38.36,76414.13,0.0,0.97539,2e-05,4.33509]
[1777576540853,38.36,76413.32,0.0,0.97538,2e-05,4.33656]
[1777576545887,38.36,76414.8,0.0,0.97541,2e-05,4.3314]
[1777576550923,38.36,76416.05,0.0,0.97544,2e-05,4.32697]
[1777576555958,38.35,76417.86,0.0,0.97549,2e-05,4.32095]
[1777576560993,38.35,76418.51,0.0,0.9755,2e-05,4.31836]
[1777576566029,38.35,76417.97,0.0,0.9755,2e-05,4.31909]
[1777576572071,38.35,76420.8,0.0,0.97556,2e-05,4.31013]
[1777576577107,38.35,76420.79,0.0,0.97556,2e-05,4.30956]
[1777576579121,38.35,76424.57,0.0,0.97564,2e-05,4.29841]
[1777576584156,38.35,76423.68,0.0,0.97563,2e-05,4.30051]
[1777576586170,38.35,76420.06,0.0,0.97555,2e-05,4.31074]
[1777576591205,38.34,76419.8,0.0,0.97556,2e-05,4.30888]
[1777576596240,38.34,76420.09,0.0,0.97557,2e-05,4.30752]
[1777576601275,38.34,76422.23,0.0,0.97562,2e-05,4.30086]
[1777576606310,38.34,76420.48,0.0,0.97559,2e-05,4.30545]
[1777576611344,38.34,76420.4,0.0,0.97559,2e-05,4.30521]
[1777576614366,38.34,76413.99,0.0,0.97546,2e-05,4.32348]
[1777576619401,38.34,76415.43,0.0,0.9755,2e-05,4.31872]
[1777576624436,38.34,76414.79,0.0,0.97549,2e-05,4.31998]
[1777576627457,38.34,76420.89,0.0,0.97561,2e-05,4.30201]
[1777576632492,38.34,76420.87,0.0,0.9756,2e-05,4.30298]
[1777576637540,38.34,76420.49,0.0,0.97558,2e-05,4.3069]
[1777576642575,38.35,76420.68,0.0,0.97556,2e-05,4.30916]
[1777576648617,38.36,76421.57,0.0,0.97556,2e-05,4.30994]
[1777576653652,38.36,76428.27,0.0,0.97568,2e-05,4.29139]
[1777576657681,38.37,76422.05,0.0,0.97555,2e-05,4.31033]
[1777576662716,38.37,76422.79,0.0,0.97557,2e-05,4.30772]
[1777576667751,38.36,76423.08,0.0,0.97558,2e-05,4.30641]
[1777576672786,38.36,76424.65,0.0,0.97561,2e-05,4.30143]
[1777576676814,38.36,76429.87,0.0,0.97572,2e-05,4.28607]
[1777576681850,38.36,76429.98,0.0,0.97572,2e-05,4.28544]
[1777576686885,38.36,76427.74,0.0,0.97568,2e-05,4.29154]
[1777576691920,38.36,76427.73,0.0,0.97568,2e-05,4.29118]
[1777576696955,38.36,76427.95,0.0,0.97569,2e-05,4.29014]
[1777576701991,38.36,76426.14,0.0,0.97566,2e-05,4.29494]
[1777576707026,38.36,76426.11,0.0,0.97566,2e-05,4.29461]
[1777576712061,38.36,76425.87,0.0,0.97567,2e-05,4.29284]
[1777576717095,38.36,76426.33,0.0,0.97568,2e-05,4.29111]
[1777576722131,38.35,76425.91,0.0,0.97568,2e-05,4.29192]
[1777576727170,38.35,76421.33,0.0,0.97559,2e-05,4.30473]
[1777576732205,38.35,76422.17,0.0,0.97561,2e-05,4.30177]
[1777576737240,38.35,76426.55,0.0,0.9757,2e-05,4.28869]
[1777576741268,38.35,76420.79,0.0,0.97559,2e-05,4.30501]
[1777576746302,38.35,76418.63,0.0,0.97555,2e-05,4.31076]
[1777576751338,38.35,76419.64,0.0,0.97556,2e-05,4.30799]
[1777576756373,38.35,76417.98,0.0,0.97554,2e-05,4.3123]
[1777576757379,38.35,76411.81,0.0,0.97541,2e-05,4.33006]
[1777576759394,38.35,76409.11,0.0,0.97536,2e-05,4.33761]
[1777576764429,38.35,76409.72,0.0,0.97538,2e-05,4.33514]
[1777576769464,38.34,76410.25,0.0,0.97539,2e-05,4.33295]
[1777576774499,38.34,76412.64,0.0,0.97546,2e-05,4.32335]
[1777576779534,38.34,76413.64,0.0,0.97548,2e-05,4.31988]
[1777576780541,38.34,76417.15,0.0,0.97555,2e-05,4.30961]
[1777576783562,38.34,76411.27,0.0,0.97543,2e-05,4.32634]
[1777576788597,38.34,76410.73,0.0,0.97543,2e-05,4.32726]
[1777576793632,38.34,76412.13,0.0,0.97546,2e-05,4.32257]
[1777576798666,38.34,76410.95,0.0,0.97544,2e-05,4.32535]
[1777576801688,38.34,76404.4,0.0,0.97531,2e-05,4.34396]
[1777576806724,38.33,76405.11,0.0,0.97533,2e-05,4.34109]
[1777576810180,38.33,76406.56,0.0,0.97536,2e-05,4.33641]
[1777576810752,38.33,76406.59,0.0,0.97537,2e-05,4.33617]
[1777576816932,38.33,76406.21,0.0,0.97536,2e-05,4.33666]
[1777576817271,38.33,76404.35,0.0,0.97533,2e-05,4.34176]
[1777576822839,38.33,76404.61,0.0,0.97534,2e-05,4.34005]
[1777576824150,38.33,76404.81,0.0,0.97534,2e-05,4.33931]
[1777576824202,38.33,76404.81,0.0,0.97534,2e-05,4.33931]
[1777576824853,38.33,76405.79,0.0,0.97537,2e-05,4.33631]
[1777576829888,38.33,76405.27,0.0,0.97536,2e-05,4.33706]
[1777576834923,38.32,76404.92,0.0,0.97537,2e-05,4.33529]
[1777576835041,38.32,76404.92,0.0,0.97537,2e-05,4.33529]
[1777576840965,38.32,76401.89,0.0,0.97531,2e-05,4.34318]
[1777576841399,38.32,76401.89,0.0,0.97531,2e-05,4.34318]
[1777576841451,38.32,76401.89,0.0,0.97531,2e-05,4.34318]
[1777576841552,38.32,76401.89,0.0,0.97532,2e-05,4.34301]
[1777576847008,38.32,76402.17,0.0,0.97533,2e-05,4.34126]
[1777576852044,38.32,76403.23,0.0,0.97536,2e-05,4.33713]
[1777576857078,38.31,76403.55,0.0,0.97537,2e-05,4.33514]
[1777576862114,38.31,76402.63,0.0,0.97536,2e-05,4.3367]
[1777576864128,38.31,76407.7,0.0,0.97546,2e-05,4.32156]
[1777576869163,38.31,76409.25,0.0,0.9755,2e-05,4.31615]
[1777576874198,38.31,76409.72,0.0,0.97552,2e-05,4.31391]
[1777576879233,38.3,76409.88,0.0,0.97552,2e-05,4.31261]
[1777576884268,38.3,76411.34,0.0,0.97556,2e-05,4.30758]
[1777576889302,38.3,76410.68,0.0,0.97555,2e-05,4.30872]
[1777576894338,38.3,76411.12,0.0,0.97558,2e-05,4.30465]
[1777576899373,38.3,76410.73,0.0,0.97557,2e-05,4.30491]
[1777576904408,38.3,76414.34,0.0,0.97565,2e-05,4.29379]
[1777576907433,38.29,76408.7,0.0,0.97554,2e-05,4.30972]
[1777576909443,38.29,76405.15,0.0,0.97547,2e-05,4.31968]
[1777576914478,38.29,76407.11,0.0,0.97552,2e-05,4.31318]
[1777576919512,38.29,76405.31,0.0,0.97549,2e-05,4.31759]
[1777576926562,38.29,76405.21,0.0,0.97549,2e-05,4.31672]
[1777576931597,38.29,76406.45,0.0,0.97552,2e-05,4.31233]
[1777576936632,38.28,76406.16,0.0,0.97552,2e-05,4.31241]
[1777576939653,38.28,76402.56,0.0,0.97545,2e-05,4.3224]
[1777576944688,38.28,76403.08,0.0,0.97547,2e-05,4.32005]
[1777576949723,38.28,76404.31,0.0,0.9755,2e-05,4.31565]
[1777576954757,38.28,76407.74,0.0,0.97558,2e-05,4.30296]
[1777576959793,38.28,76408.38,0.0,0.9756,2e-05,4.30046]
[1777576964829,38.27,76406.02,0.0,0.97556,2e-05,4.30666]
[1777576969862,38.27,76404.4,0.0,0.97553,2e-05,4.31067]
[1777576975905,38.27,76403.95,0.0,0.97553,2e-05,4.31117]
[1777576980940,38.27,76403.57,0.0,0.97552,2e-05,4.31162]
[1777576985975,38.27,76404.82,0.0,0.97555,2e-05,4.30737]
[1777576991010,38.27,76404.0,0.0,0.97554,2e-05,4.30913]
[1777576996045,38.26,76403.63,0.0,0.97554,2e-05,4.30958]
[1777577001079,38.26,76401.9,0.0,0.97551,2e-05,4.31394]
[1777577006115,38.26,76405.78,0.0,0.97559,2e-05,4.30205]
[1777577007122,38.26,76409.0,0.0,0.97565,2e-05,4.29263]
[1777577009136,38.26,76412.68,0.0,0.97573,2e-05,4.28182]
[1777577014172,38.26,76414.54,0.0,0.97578,2e-05,4.27408]
[1777577019207,38.26,76414.39,0.0,0.97578,2e-05,4.27419]
[1777577024242,38.26,76415.28,0.0,0.9758,2e-05,4.27133]
[1777577029276,38.26,76415.27,0.0,0.9758,2e-05,4.27106]
[1777577034311,38.26,76418.05,0.0,0.97585,2e-05,4.26279]
[1777577037291,38.26,76418.1,0.0,0.97586,2e-05,4.26256]
[1777577037343,38.26,76418.1,0.0,0.97586,2e-05,4.26256]
[1777577039347,38.26,76423.87,0.0,0.97597,2e-05,4.24586]
[1777577040762,38.26,76423.87,0.0,0.97597,2e-05,4.24586]
[1777577040814,38.26,76423.87,0.0,0.97597,2e-05,4.24586]
[1777577040916,38.26,76424.53,0.0,0.97598,2e-05,4.24391]
[1777577041361,38.26,76430.44,0.0,0.9761,2e-05,4.22701]
[1777577043375,38.26,76434.18,0.0,0.97617,2e-05,4.21634]
[1777577044382,38.26,76442.06,0.0,0.97633,2e-05,4.19394]
[1777577045906,38.26,76442.06,0.0,0.97633,2e-05,4.19394]
[1777577046008,38.26,76449.38,0.0,0.97647,2e-05,4.17331]
[1777577047539,38.26,76450.69,0.0,0.97649,2e-05,4.16961]
[1777577047592,38.26,76450.69,0.0,0.97649,2e-05,4.16961]
[1777577047640,38.26,76451.77,0.0,0.97651,2e-05,4.16678]
[1777577052437,38.26,76455.46,0.0,0.97658,2e-05,4.15684]
[1777577054452,38.26,76459.45,0.0,0.97666,2e-05,4.14585]
[1777577059495,38.26,76461.37,0.0,0.97669,2e-05,4.14101]
[1777577059547,38.26,76461.37,0.0,0.97669,2e-05,4.14101]
[1777577059597,38.26,76468.66,0.0,0.97683,2e-05,4.12084]
[1777577065529,38.26,76467.98,0.0,0.97681,2e-05,4.12361]
[1777577069658,38.26,76468.85,0.0,0.97682,2e-05,4.12187]
[1777577069710,38.26,76468.85,0.0,0.97682,2e-05,4.12187]
[1777577069926,38.27,76468.18,0.0,0.97681,2e-05,4.12393]
[1777577070457,38.27,76468.18,0.0,0.97681,2e-05,4.12393]
[1777577075599,38.27,76469.83,0.0,0.97684,2e-05,4.11843]
[1777577078638,38.27,76470.39,0.0,0.97685,2e-05,4.11724]
[1777577078689,38.27,76470.39,0.0,0.97685,2e-05,4.11724]
[1777577078791,38.27,76470.11,0.0,0.97684,2e-05,4.11821]
[1777577084662,38.27,76470.5,0.0,0.97684,2e-05,4.11826]
[1777577089465,38.27,76470.14,0.0,0.97683,2e-05,4.12002]
[1777577089517,38.27,76470.14,0.0,0.97683,2e-05,4.12002]
[1777577095152,38.28,76469.9,0.0,0.97682,2e-05,4.12144]
[1777577095204,38.28,76469.9,0.0,0.97682,2e-05,4.12144]
[1777577095205,38.28,76468.9,0.0,0.9768,2e-05,4.12461]
[1777577101112,38.28,76469.03,0.0,0.97679,2e-05,4.12514]
[1777577101164,38.28,76469.03,0.0,0.97679,2e-05,4.12514]
[1777577101290,38.28,76468.89,0.0,0.97679,2e-05,4.12571]
[1777577101494,38.28,76468.89,0.0,0.97679,2e-05,4.12571]
[1777577101786,38.28,76469.63,0.0,0.9768,2e-05,4.12382]
[1777577107195,38.28,76469.32,0.0,0.97679,2e-05,4.12541]
[1777577116206,38.28,76469.71,0.0,0.97679,2e-05,4.12574]
[1777577116258,38.28,76469.71,0.0,0.97679,2e-05,4.12574]
[1777577122285,38.29,76469.62,0.0,0.97678,2e-05,4.12724]
[1777577121926,38.29,76477.09,0.0,0.97692,2e-05,4.10652]
[1777577122326,38.29,76477.09,0.0,0.97692,2e-05,4.10652]
[1777577122933,38.29,76480.22,0.0,0.97698,2e-05,4.098]
[1777577125856,38.29,76480.09,0.0,0.97697,2e-05,4.09881]
[1777577126602,38.29,76478.83,0.0,0.97695,2e-05,4.10255]
[1777577131996,38.29,76480.78,0.0,0.97699,2e-05,4.09644]
[1777577134010,38.29,76473.42,0.0,0.97685,2e-05,4.11743]
[1777577134505,38.29,76473.42,0.0,0.97685,2e-05,4.11743]
[1777577135017,38.29,76466.77,0.0,0.97672,2e-05,4.13625]
[1777577140052,38.3,76469.5,0.0,0.97676,2e-05,4.12935]
[1777577145087,38.3,76469.09,0.0,0.97675,2e-05,4.1313]
[1777577151129,38.3,76469.49,0.0,0.97675,2e-05,4.13115]
[1777577157171,38.3,76468.66,0.0,0.97673,2e-05,4.13445]
[1777577160191,38.3,76466.46,0.0,0.97668,2e-05,4.1411]
[1777577164220,38.31,76456.74,0.0,0.97649,2e-05,4.16909]
[1777577165227,38.31,76453.08,0.0,0.97642,2e-05,4.17953]
[1777577170262,38.31,76452.35,0.0,0.97641,2e-05,4.18197]
[1777577177311,38.31,76452.62,0.0,0.97641,2e-05,4.18169]
[1777577182346,38.31,76453.13,0.0,0.97642,2e-05,4.18058]
[1777577187381,38.31,76452.93,0.0,0.97641,2e-05,4.18146]
[1777577192415,38.31,76453.01,0.0,0.97642,2e-05,4.17951]
[1777577197451,38.31,76453.23,0.0,0.97642,2e-05,4.17916]
[1777577199511,38.31,76456.74,0.0,0.97649,2e-05,4.16935]
[1777577204545,38.31,76457.01,0.0,0.97649,2e-05,4.16893]
[1777577210588,38.31,76454.86,0.0,0.97645,2e-05,4.17538]
[1777577215623,38.31,76453.4,0.0,0.97642,2e-05,4.17974]
[1777577220658,38.31,76453.29,0.0,0.97641,2e-05,4.18025]
[1777577226703,38.31,76453.26,0.0,0.97641,2e-05,4.18057]
[1777577231736,38.31,76453.49,0.0,0.97642,2e-05,4.18015]
[1777577236772,38.32,76453.57,0.0,0.97642,2e-05,4.18011]
[1777577239794,38.32,76457.8,0.0,0.9765,2e-05,4.16828]
[1777577244831,38.32,76457.24,0.0,0.97648,2e-05,4.17013]
[1777577249866,38.32,76456.62,0.0,0.97647,2e-05,4.17212]
[1777577253894,38.32,76459.72,0.0,0.97654,2e-05,4.16156]
[1777577256915,38.32,76462.94,0.0,0.9766,2e-05,4.15269]
[1777577261950,38.32,76463.34,0.0,0.97661,2e-05,4.15194]
[1777577266985,38.32,76463.28,0.0,0.9766,2e-05,4.15247]
[1777577272031,38.32,76463.21,0.0,0.9766,2e-05,4.153]
[1777577277066,38.32,76463.21,0.0,0.9766,2e-05,4.15333]
[1777577282101,38.32,76457.49,0.0,0.97648,2e-05,4.16977]
[1777577283108,38.32,76454.61,0.0,0.97643,2e-05,4.17794]
[1777577286129,38.32,76457.05,0.0,0.97647,2e-05,4.17112]
[1777577291163,38.32,76458.8,0.0,0.97651,2e-05,4.16635]
[1777577296199,38.32,76458.83,0.0,0.97651,2e-05,4.16646]
[1777577301234,38.32,76458.88,0.0,0.97651,2e-05,4.16652]
[1777577306269,38.32,76458.86,0.0,0.9765,2e-05,4.16677]
[1777577311304,38.32,76458.93,0.0,0.97652,2e-05,4.16476]
[1777577316339,38.32,76459.39,0.0,0.97652,2e-05,4.16367]
[1777577320367,38.33,76463.14,0.0,0.97659,2e-05,4.15328]
[1777577325401,38.33,76464.45,0.0,0.97662,2e-05,4.1499]
[1777577330437,38.33,76464.51,0.0,0.97662,2e-05,4.15005]
[1777577335472,38.33,76465.56,0.0,0.97663,2e-05,4.14742]
[1777577340508,38.33,76465.28,0.0,0.97663,2e-05,4.14853]
[1777577345543,38.33,76465.27,0.0,0.97662,2e-05,4.14885]
[1777577350578,38.33,76464.79,0.0,0.97661,2e-05,4.1505]
[1777577353599,38.33,76468.3,0.0,0.97668,2e-05,4.1408]
[1777577354606,38.33,76470.73,0.0,0.97673,2e-05,4.13406]
[1777577355613,38.33,76473.02,0.0,0.97677,2e-05,4.12772]
[1777577362661,38.33,76472.81,0.0,0.97676,2e-05,4.12895]
[1777577364514,38.33,76466.14,0.0,0.97663,2e-05,4.14783]
[1777577368705,38.33,76462.37,0.0,0.97656,2e-05,4.15872]
[1777577374747,38.33,76459.2,0.0,0.9765,2e-05,4.166]
[1777577376761,38.33,76457.12,0.0,0.97646,2e-05,4.17197]
[1777577381796,38.33,76450.13,0.0,0.97633,2e-05,4.19193]
[1777577384819,38.33,76451.57,0.0,0.97635,2e-05,4.18788]
[1777577389854,38.33,76451.83,0.0,0.97636,2e-05,4.1872]
[1777577394889,38.34,76451.89,0.0,0.97636,2e-05,4.18712]
[1777577399924,38.34,76450.45,0.0,0.97633,2e-05,4.19128]
[1777577404394,38.34,76454.01,0.0,0.9764,2e-05,4.18126]
[1777577404959,38.34,76456.07,0.0,0.97644,2e-05,4.17546]
[1777577405966,38.34,76459.45,0.0,0.9765,2e-05,4.16596]
[1777577406972,38.34,76462.35,0.0,0.97656,2e-05,4.15784]
[1777577412009,38.34,76461.85,0.0,0.97655,2e-05,4.15956]
[1777577417044,38.34,76462.08,0.0,0.97655,2e-05,4.1592]
[1777577422079,38.34,76461.95,0.0,0.97655,2e-05,4.15981]
[1777577427114,38.34,76468.08,0.0,0.97666,2e-05,4.1428]
[1777577430135,38.34,76470.63,0.0,0.97671,2e-05,4.13588]
[1777577431142,38.34,76472.86,0.0,0.97676,2e-05,4.12773]
[1777577436176,38.34,76472.67,0.0,0.97676,2e-05,4.12881]
[1777577441212,38.34,76473.04,0.0,0.97676,2e-05,4.12832]
[1777577442219,38.34,76471.06,0.0,0.97672,2e-05,4.13398]
[1777577446247,38.34,76473.06,0.0,0.97676,2e-05,4.1288]
[1777577450275,38.34,76471.08,0.0,0.97671,2e-05,4.13478]
[1777577455310,38.35,76471.2,0.0,0.97671,2e-05,4.13496]
[1777577456318,38.35,76467.5,0.0,0.97664,2e-05,4.14545]
[1777577461352,38.35,76463.75,0.0,0.97657,2e-05,4.15643]
[1777577466388,38.35,76464.73,0.0,0.97658,2e-05,4.15404]
[1777577471424,38.35,76466.82,0.0,0.97662,2e-05,4.14855]
[1777577476458,38.35,76467.17,0.0,0.97663,2e-05,4.148]
[1777577477466,38.35,76464.72,0.0,0.97658,2e-05,4.15498]
[1777577482501,38.35,76464.6,0.0,0.97657,2e-05,4.15569]
[1777577487536,38.35,76464.42,0.0,0.97657,2e-05,4.15659]
[1777577490557,38.35,76470.31,0.0,0.97668,2e-05,4.14027]
[1777577494585,38.35,76473.64,0.0,0.97675,2e-05,4.1294]
[1777577495592,38.35,76476.34,0.0,0.9768,2e-05,4.12197]
[1777577497606,38.35,76478.56,0.0,0.97684,2e-05,4.11604]
[1777577498613,38.35,76480.67,0.0,0.97688,2e-05,4.1103]
[1777577506669,38.36,76481.41,0.0,0.97688,2e-05,4.10952]
[1777577513718,38.36,76483.64,0.0,0.97692,2e-05,4.10444]
[1777577518753,38.36,76482.23,0.0,0.97689,2e-05,4.10922]
[1777577519760,38.36,76477.55,0.0,0.9768,2e-05,4.12245]
[1777577520766,38.36,76474.27,0.0,0.97673,2e-05,4.13177]
[1777577522781,38.36,76476.36,0.0,0.97677,2e-05,4.12618]
[1777577527816,38.37,76475.91,0.0,0.97676,2e-05,4.12813]
[1777577532852,38.37,76475.86,0.0,0.97675,2e-05,4.12896]
[1777577537886,38.37,76474.67,0.0,0.97673,2e-05,4.13296]
[1777577542922,38.37,76474.47,0.0,0.97672,2e-05,4.13419]
[1777577546950,38.37,76471.52,0.0,0.97666,2e-05,4.143]
[1777577547957,38.37,76460.12,0.0,0.97644,2e-05,4.17522]
[1777577549971,38.37,76463.29,0.0,0.9765,2e-05,4.16647]
[1777577553999,38.37,76467.78,0.0,0.97659,2e-05,4.15216]
[1777577555008,38.37,76471.74,0.0,0.97667,2e-05,4.14112]
[1777577560040,38.37,76473.2,0.0,0.97669,2e-05,4.13761]
[1777577563062,38.38,76475.51,0.0,0.97673,2e-05,4.13165]
[1777577568103,38.38,76476.56,0.0,0.97675,2e-05,4.12941]
[1777577569110,38.38,76474.51,0.0,0.97671,2e-05,4.13515]
[1777577573139,38.38,76476.82,0.0,0.97675,2e-05,4.12935]
[1777577578174,38.38,76474.57,0.0,0.9767,2e-05,4.13633]
[1777577583209,38.38,76474.56,0.0,0.9767,2e-05,4.13697]
[1777577588246,38.38,76475.77,0.0,0.97671,2e-05,4.13424]
[1777577593281,38.39,76475.27,0.0,0.9767,2e-05,4.13628]
[1777577598316,38.39,76475.06,0.0,0.97669,2e-05,4.13751]
[1777577603351,38.39,76473.4,0.0,0.97666,2e-05,4.14277]
[1777577608386,38.39,76473.63,0.0,0.97666,2e-05,4.1427]
[1777577613421,38.39,76472.06,0.0,0.97663,2e-05,4.1457]
[1777577618457,38.39,76473.56,0.0,0.97666,2e-05,4.14209]
[1777577620470,38.39,76477.69,0.0,0.97674,2e-05,4.13077]
[1777577624499,38.39,76480.07,0.0,0.97678,2e-05,4.12468]
[1777577629534,38.4,76480.13,0.0,0.97677,2e-05,4.12527]
[1777577634569,38.4,76478.75,0.0,0.97674,2e-05,4.12986]
[1777577639604,38.4,76477.94,0.0,0.97672,2e-05,4.13282]
[1777577644639,38.4,76478.21,0.0,0.97672,2e-05,4.13274]
[1777577649681,38.4,76478.47,0.0,0.97672,2e-05,4.13269]
[1777577654716,38.4,76478.28,0.0,0.97672,2e-05,4.13389]
[1777577659750,38.41,76467.93,0.0,0.97651,2e-05,4.16359]
[1777577660757,38.41,76466.92,0.0,0.97649,2e-05,4.16651]
[1777577662772,38.41,76469.54,0.0,0.97654,2e-05,4.1593]
[1777577667807,38.41,76470.41,0.0,0.97656,2e-05,4.1573]
[1777577673849,38.41,76468.19,0.0,0.97652,2e-05,4.16215]
[1777577678884,38.41,76467.01,0.0,0.97649,2e-05,4.16593]
[1777577685932,38.41,76464.87,0.0,0.97645,2e-05,4.17256]
[1777577690969,38.41,76464.45,0.0,0.97644,2e-05,4.17414]
[1777577694997,38.41,76461.73,0.0,0.97638,2e-05,4.18207]
[1777577701039,38.41,76459.95,0.0,0.97635,2e-05,4.18732]
[1777577704060,38.41,76457.87,0.0,0.97631,2e-05,4.19327]
[1777577705067,38.41,76461.26,0.0,0.97637,2e-05,4.18371]
[1777577706073,38.41,76465.33,0.0,0.97645,2e-05,4.17223]
[1777577707081,38.41,76467.92,0.0,0.9765,2e-05,4.16496]
[1777577712116,38.41,76467.55,0.0,0.97649,2e-05,4.16629]
[1777577717151,38.42,76467.74,0.0,0.97649,2e-05,4.16608]
[1777577722186,38.42,76467.85,0.0,0.97649,2e-05,4.16613]
[1777577727222,38.42,76468.98,0.0,0.97651,2e-05,4.16333]
[1777577728228,38.42,76472.88,0.0,0.97659,2e-05,4.15254]
[1777577730243,38.42,76475.34,0.0,0.97663,2e-05,4.14585]
[1777577731250,38.42,76480.67,0.0,0.97674,2e-05,4.12905]
[1777577735278,38.42,76482.89,0.0,0.97678,2e-05,4.12344]
[1777577740314,38.42,76482.26,0.0,0.97676,2e-05,4.12594]
[1777577746356,38.42,76482.8,0.0,0.97677,2e-05,4.12531]
[1777577751390,38.43,76482.23,0.0,0.97675,2e-05,4.12762]
[1777577752398,38.43,76479.9,0.0,0.97671,2e-05,4.13427]
[1777577756426,38.43,76473.61,0.0,0.97658,2e-05,4.15241]
[1777577757433,38.43,76470.85,0.0,0.97653,2e-05,4.16026]
[1777577762468,38.43,76470.6,0.0,0.97652,2e-05,4.16136]
[1777577767504,38.43,76471.41,0.0,0.97654,2e-05,4.1595]
[1777577772539,38.43,76471.14,0.0,0.97653,2e-05,4.1607]
[1777577774553,38.43,76474.65,0.0,0.97659,2e-05,4.15102]
[1777577777574,38.43,76472.54,0.0,0.97655,2e-05,4.15726]
[1777577778581,38.43,76474.62,0.0,0.97659,2e-05,4.15152]
[1777577779587,38.43,76472.62,0.0,0.97655,2e-05,4.15724]
[1777577782609,38.43,76470.64,0.0,0.97651,2e-05,4.16309]
[1777577783616,38.43,76468.18,0.0,0.97646,2e-05,4.1701]
[1777577785630,38.43,76470.35,0.0,0.9765,2e-05,4.16415]
[1777577790664,38.43,76469.79,0.0,0.97649,2e-05,4.16614]
[1777577795700,38.43,76469.88,0.0,0.9765,2e-05,4.1643]
[1777577798721,38.44,76467.72,0.0,0.97646,2e-05,4.17063]
[1777577803756,38.44,76469.56,0.0,0.97649,2e-05,4.16578]
[1777577809798,38.44,76469.21,0.0,0.97648,2e-05,4.16717]
[1777577814833,38.44,76469.2,0.0,0.97648,2e-05,4.16755]
[1777577819868,38.44,76470.36,0.0,0.9765,2e-05,4.16464]
[1777577821883,38.44,76474.6,0.0,0.97658,2e-05,4.15288]
[1777577823896,38.44,76476.71,0.0,0.97662,2e-05,4.14717]
[1777577825911,38.44,76480.31,0.0,0.97669,2e-05,4.1373]
[1777577830946,38.44,76480.82,0.0,0.97669,2e-05,4.1365]
[1777577834974,38.44,76483.12,0.0,0.97673,2e-05,4.13057]
[1777577835981,38.44,76487.33,0.0,0.97681,2e-05,4.11894]
[1777577836988,38.44,76491.16,0.0,0.97688,2e-05,4.10842]
[1777577839002,38.44,76489.16,0.0,0.97684,2e-05,4.11432]
[1777577844037,38.45,76489.64,0.0,0.97685,2e-05,4.11376]
[1777577847479,38.45,76490.82,0.0,0.97687,2e-05,4.11092]
[1777577848092,38.45,76490.82,0.0,0.97687,2e-05,4.11092]
[1777577848097,38.45,76491.1,0.0,0.97687,2e-05,4.1103]
[1777577853378,38.45,76491.25,0.0,0.97688,2e-05,4.1085]
[1777577854107,38.45,76491.06,0.0,0.97687,2e-05,4.10933]
[1777577858476,38.45,76490.68,0.0,0.97686,2e-05,4.11083]
[1777577858528,38.45,76490.68,0.0,0.97686,2e-05,4.11083]
[1777577858630,38.45,76486.9,0.0,0.97679,2e-05,4.12164]
[1777577859143,38.45,76481.38,0.0,0.97668,2e-05,4.13706]
[1777577860150,38.45,76477.17,0.0,0.9766,2e-05,4.14895]
[1777577865184,38.45,76476.05,0.0,0.97658,2e-05,4.15247]
[1777577868206,38.45,76469.39,0.0,0.97645,2e-05,4.17141]
[1777577869213,38.45,76465.98,0.0,0.97638,2e-05,4.18106]
[1777577870220,38.45,76461.41,0.0,0.9763,2e-05,4.19399]
[1777577873241,38.45,76456.18,0.0,0.97619,2e-05,4.2088]
[1777577878276,38.45,76456.11,0.0,0.97619,2e-05,4.20883]
[1777577880290,38.45,76458.3,0.0,0.97624,2e-05,4.20254]
[1777577885325,38.45,76458.61,0.0,0.97624,2e-05,4.20155]
[1777577890360,38.45,76459.12,0.0,0.97625,2e-05,4.20004]
[1777577895395,38.45,76459.36,0.0,0.97626,2e-05,4.19933]
[1777577897409,38.45,76461.73,0.0,0.9763,2e-05,4.19262]
[1777577898416,38.45,76465.43,0.0,0.97638,2e-05,4.18217]
[1777577903455,38.45,76464.27,0.0,0.97635,2e-05,4.18562]
[1777577908490,38.45,76464.93,0.0,0.97636,2e-05,4.1839]
[1777577909497,38.45,76457.52,0.0,0.97622,2e-05,4.20488]
[1777577910504,38.45,76454.05,0.0,0.97615,2e-05,4.2147]
[1777577911511,38.45,76446.86,0.0,0.97602,2e-05,4.23309]
[1777577912518,38.45,76444.81,0.0,0.97598,2e-05,4.23887]
[1777577914532,38.45,76434.72,0.0,0.97579,2e-05,4.26756]
[1777577915539,38.45,76433.43,0.0,0.97576,2e-05,4.27114]
[1777577918560,38.45,76431.16,0.0,0.97572,2e-05,4.27727]
[1777577920876,38.45,76431.62,0.0,0.97573,2e-05,4.27582]
[1777577920977,38.45,76422.21,0.0,0.97554,2e-05,4.30275]
[1777577921660,38.45,76422.21,0.0,0.97554,2e-05,4.30275]
[1777577921688,38.45,76421.91,0.0,0.97554,2e-05,4.30343]
[1777577923595,38.45,76418.79,0.0,0.97548,2e-05,4.31208]
[1777577925609,38.45,76420.93,0.0,0.97552,2e-05,4.30553]
[1777577926229,38.45,76420.93,0.0,0.97552,2e-05,4.30553]
[1777577926269,38.45,76420.93,0.0,0.97552,2e-05,4.30553]
[1777577926618,38.45,76421.57,0.0,0.97554,2e-05,4.30351]
[1777577929637,38.45,76419.32,0.0,0.9755,2e-05,4.30951]
[1777577934672,38.45,76417.96,0.0,0.97548,2e-05,4.31257]
[1777577937693,38.44,76413.55,0.0,0.97539,2e-05,4.32482]
[1777577938267,38.44,76413.55,0.0,0.97539,2e-05,4.32482]
[1777577942728,38.44,76419.94,0.0,0.97552,2e-05,4.3054]
[1777577943735,38.44,76424.83,0.0,0.97562,2e-05,4.29115]
[1777577944742,38.44,76429.09,0.0,0.97571,2e-05,4.27878]
[1777577949777,38.44,76429.28,0.0,0.97572,2e-05,4.27766]
[1777577950624,38.44,76429.28,0.0,0.97572,2e-05,4.27766]
[1777577950826,38.44,76428.33,0.0,0.9757,2e-05,4.28027]
[1777577955492,38.44,76428.85,0.0,0.97571,2e-05,4.27831]
[1777577955846,38.44,76428.85,0.0,0.97571,2e-05,4.27831]
[1777577955927,38.44,76430.36,0.0,0.97574,2e-05,4.27386]
[1777577956826,38.44,76435.31,0.0,0.97584,2e-05,4.25957]
[1777577958717,38.44,76434.72,0.0,0.97583,2e-05,4.26117]
[1777577958742,38.44,76434.72,0.0,0.97583,2e-05,4.26117]
[1777577958909,38.44,76434.72,0.0,0.97583,2e-05,4.26117]
[1777577959194,38.44,76435.02,0.0,0.97584,2e-05,4.26023]
[1777577961861,38.44,76437.98,0.0,0.9759,2e-05,4.25152]
[1777577963875,38.44,76440.03,0.0,0.97594,2e-05,4.24553]
[1777577964881,38.44,76444.5,0.0,0.97603,2e-05,4.23273]
[1777577965889,38.44,76448.88,0.0,0.97611,2e-05,4.22023]
[1777577966896,38.44,76453.03,0.0,0.97619,2e-05,4.20843]
[1777577971930,38.44,76453.46,0.0,0.97621,2e-05,4.20524]
[1777577974902,38.44,76453.82,0.0,0.97622,2e-05,4.20424]
[1777577975111,38.44,76453.74,0.0,0.97622,2e-05,4.20447]
[1777577978843,38.44,76454.05,0.0,0.97622,2e-05,4.20362]
[1777577978980,38.44,76453.87,0.0,0.97622,2e-05,4.20414]
[1777577984015,38.44,76460.42,0.0,0.97635,2e-05,4.18565]
[1777577989049,38.44,76461.67,0.0,0.97637,2e-05,4.18231]
[1777577991967,38.44,76462.62,0.0,0.97639,2e-05,4.1797]
[1777577991995,38.44,76462.62,0.0,0.97639,2e-05,4.1797]
[1777577992071,38.44,76469.55,0.0,0.97652,2e-05,4.16022]
[1777577995092,38.44,76473.73,0.0,0.9766,2e-05,4.14871]
[1777577997560,38.44,76474.66,0.0,0.97661,2e-05,4.14629]
[1777577997612,38.44,76474.66,0.0,0.97661,2e-05,4.14629]
[1777577998113,38.44,76473.98,0.0,0.9766,2e-05,4.1483]
[1777578002141,38.44,76460.44,0.0,0.97634,2e-05,4.18678]
[1777578002729,38.44,76460.44,0.0,0.97634,2e-05,4.18678]
[1777578002927,38.44,76460.44,0.0,0.97634,2e-05,4.18678]
[1777578003149,38.44,76457.5,0.0,0.97628,2e-05,4.19512]
[1777578007160,38.44,76457.25,0.0,0.97628,2e-05,4.19587]
[1777578007213,38.44,76457.25,0.0,0.97628,2e-05,4.19587]
[1777578007177,38.44,76458.0,0.0,0.97629,2e-05,4.19375]
[1777578008184,38.44,76457.49,0.0,0.97628,2e-05,4.1952]
[1777578013218,38.44,76456.43,0.0,0.97626,2e-05,4.19817]
[1777578014944,38.44,76456.44,0.0,0.97626,2e-05,4.19813]
[1777578014997,38.44,76456.44,0.0,0.97626,2e-05,4.19813]
[1777578020269,38.44,76454.33,0.0,0.97622,2e-05,4.20397]
[1777578021852,38.44,76454.01,0.0,0.97621,2e-05,4.20485]
[1777578021904,38.44,76454.01,0.0,0.97621,2e-05,4.20485]
[1777578022286,38.44,76455.94,0.0,0.97625,2e-05,4.19934]
[1777578023110,38.44,76455.94,0.0,0.97625,2e-05,4.19934]
[1777578023162,38.44,76455.94,0.0,0.97625,2e-05,4.19934]
[1777578028328,38.44,76457.17,0.0,0.97628,2e-05,4.19574]
[1777578030663,38.44,76457.05,0.0,0.97627,2e-05,4.19605]
[1777578030682,38.44,76457.05,0.0,0.97627,2e-05,4.19605]
[1777578030816,38.44,76457.05,0.0,0.97627,2e-05,4.19605]
[1777578030860,38.44,76457.05,0.0,0.97627,2e-05,4.19605]
[1777578030875,38.44,76460.96,0.0,0.97635,2e-05,4.18496]
[1777578032356,38.44,76466.59,0.0,0.97647,2e-05,4.16708]
[1777578035522,38.44,76466.06,0.0,0.97646,2e-05,4.16862]
[1777578035574,38.44,76466.06,0.0,0.97646,2e-05,4.16862]
[1777578035666,38.44,76466.06,0.0,0.97646,2e-05,4.16862]
[1777578035718,38.44,76466.06,0.0,0.97646,2e-05,4.16862]
[1777578035819,38.44,76467.24,0.0,0.97648,2e-05,4.16534]
[1777578041432,38.44,76466.05,0.0,0.97646,2e-05,4.1688]
[1777578041766,38.44,76466.05,0.0,0.97646,2e-05,4.1688]
[1777578041776,38.44,76466.05,0.0,0.97646,2e-05,4.1688]
[1777578042067,38.44,76464.01,0.0,0.97642,2e-05,4.17461]
[1777578043433,38.44,76455.5,0.0,0.97625,2e-05,4.19868]
[1777578044438,38.44,76455.5,0.0,0.97625,2e-05,4.19868]
[1777578044490,38.44,76455.5,0.0,0.97625,2e-05,4.19868]
[1777578045203,38.44,76454.16,0.0,0.97623,2e-05,4.20246]
[1777578045999,38.44,76454.16,0.0,0.97623,2e-05,4.20246]
[1777578046051,38.44,76454.16,0.0,0.97623,2e-05,4.20246]
[1777578046101,38.44,76451.95,0.0,0.97618,2e-05,4.2087]
[1777578051489,38.44,76451.22,0.0,0.97617,2e-05,4.21057]
[1777578053503,38.44,76446.47,0.0,0.97608,2e-05,4.22399]
[1777578055334,38.44,76445.33,0.0,0.97606,2e-05,4.22719]
[1777578055386,38.44,76445.33,0.0,0.97606,2e-05,4.22719]
[1777578060746,38.44,76445.48,0.0,0.97606,2e-05,4.22645]
[1777578062792,38.44,76447.05,0.0,0.97609,2e-05,4.22186]
[1777578062836,38.44,76447.05,0.0,0.97609,2e-05,4.22186]
[1777578062845,38.44,76447.05,0.0,0.97609,2e-05,4.22186]
[1777578062892,38.44,76447.05,0.0,0.97609,2e-05,4.22186]
[1777578062994,38.44,76447.12,0.0,0.9761,2e-05,4.22157]
[1777578068608,38.44,76444.59,0.0,0.97605,2e-05,4.22852]
[1777578072165,38.44,76444.42,0.0,0.97605,2e-05,4.22883]
[1777578072172,38.44,76444.42,0.0,0.97605,2e-05,4.22883]
[1777578072223,38.44,76444.42,0.0,0.97605,2e-05,4.22883]
[1777578072309,38.44,76444.42,0.0,0.97605,2e-05,4.22883]
[1777578072317,38.44,76444.59,0.0,0.97605,2e-05,4.22829]
[1777578076664,38.44,76432.42,0.0,0.97581,2e-05,4.26275]
[1777578077671,38.44,76427.09,0.0,0.97571,2e-05,4.27792]
[1777578078886,38.44,76427.09,0.0,0.97571,2e-05,4.27792]
[1777578078895,38.44,76427.09,0.0,0.97571,2e-05,4.27792]
[1777578078938,38.44,76427.09,0.0,0.97571,2e-05,4.27792]
[1777578079039,38.43,76427.95,0.0,0.97573,2e-05,4.27532]
[1777578080064,38.43,76427.95,0.0,0.97573,2e-05,4.27532]
[1777578080165,38.43,76427.77,0.0,0.97572,2e-05,4.2757]
[1777578083884,38.43,76429.03,0.0,0.97575,2e-05,4.27173]
[1777578085436,38.43,76428.93,0.0,0.97575,2e-05,4.2719]
[1777578085487,38.43,76428.93,0.0,0.97575,2e-05,4.2719]
[1777578090761,38.43,76431.89,0.0,0.97581,2e-05,4.26263]
[1777578092784,38.43,76432.26,0.0,0.97583,2e-05,4.25945]
[1777578092788,38.43,76432.26,0.0,0.97583,2e-05,4.25945]
[1777578092837,38.43,76432.26,0.0,0.97583,2e-05,4.25945]
[1777578093026,38.43,76432.26,0.0,0.97583,2e-05,4.25945]
[1777578093053,38.43,76432.56,0.0,0.97584,2e-05,4.25851]
[1777578098818,38.43,76430.9,0.0,0.97581,2e-05,4.2628]
[1777578099482,38.43,76430.9,0.0,0.97581,2e-05,4.2628]
[1777578099657,38.43,76430.9,0.0,0.97581,2e-05,4.2628]
[1777578104860,38.43,76431.67,0.0,0.97583,2e-05,4.26009]
[1777578110902,38.43,76432.88,0.0,0.97585,2e-05,4.25622]
[1777578113247,38.43,76432.66,0.0,0.97585,2e-05,4.25679]
[1777578113293,38.43,76432.66,0.0,0.97585,2e-05,4.25679]
[1777578113303,38.43,76432.66,0.0,0.97585,2e-05,4.25679]
[1777578113356,38.43,76432.66,0.0,0.97585,2e-05,4.25679]
[1777578113341,38.43,76433.5,0.0,0.97587,2e-05,4.25432]
[1777578114930,38.43,76437.97,0.0,0.97596,2e-05,4.24145]
[1777578119965,38.43,76438.72,0.0,0.97597,2e-05,4.23914]
[1777578121980,38.43,76444.69,0.0,0.97609,2e-05,4.22209]
[1777578122594,38.43,76444.69,0.0,0.97609,2e-05,4.22209]
[1777578122643,38.43,76444.69,0.0,0.97609,2e-05,4.22209]
[1777578122660,38.43,76444.69,0.0,0.97609,2e-05,4.22209]
[1777578122705,38.43,76444.69,0.0,0.97609,2e-05,4.22209]
[1777578122987,38.43,76444.84,0.0,0.97609,2e-05,4.22166]
[1777578128022,38.43,76443.0,0.0,0.97606,2e-05,4.22687]
[1777578129382,38.43,76443.0,0.0,0.97606,2e-05,4.22687]
[1777578129434,38.43,76442.67,0.0,0.97605,2e-05,4.22779]
[1777578129476,38.43,76442.67,0.0,0.97605,2e-05,4.22779]
[1777578130036,38.43,76442.6,0.0,0.97605,2e-05,4.22798]
[1777578135072,38.43,76444.84,0.0,0.97609,2e-05,4.2215]
[1777578135518,38.43,76444.84,0.0,0.97609,2e-05,4.2215]
[1777578135540,38.43,76444.84,0.0,0.97609,2e-05,4.2215]
[1777578135614,38.43,76444.84,0.0,0.97609,2e-05,4.2215]
[1777578135656,38.43,76444.84,0.0,0.97609,2e-05,4.2215]
[1777578136079,38.43,76444.23,0.0,0.97608,2e-05,4.22322]
[1777578142121,38.43,76443.77,0.0,0.97607,2e-05,4.22444]
[1777578143635,38.43,76445.32,0.0,0.9761,2e-05,4.22002]
[1777578143646,38.43,76445.32,0.0,0.9761,2e-05,4.22002]
[1777578143812,38.43,76445.32,0.0,0.9761,2e-05,4.22002]
[1777578144140,38.43,76445.32,0.0,0.9761,2e-05,4.22002]
[1777578144147,38.43,76446.68,0.0,0.97613,2e-05,4.21614]
[1777578149035,38.43,76446.17,0.0,0.97612,2e-05,4.21758]
[1777578149079,38.43,76446.17,0.0,0.97612,2e-05,4.21758]
[1777578149169,38.43,76446.57,0.0,0.97613,2e-05,4.21643]
[1777578152269,38.43,76446.52,0.0,0.97613,2e-05,4.21657]
[1777578152291,38.43,76446.52,0.0,0.97613,2e-05,4.21657]
[1777578158233,38.43,76447.57,0.0,0.97616,2e-05,4.21155]
[1777578158945,38.43,76447.57,0.0,0.97616,2e-05,4.21155]
[1777578158951,38.43,76447.57,0.0,0.97616,2e-05,4.21155]
[1777578158969,38.43,76447.57,0.0,0.97616,2e-05,4.21155]
[1777578159239,38.43,76448.52,0.0,0.97618,2e-05,4.20886]
[1777578159976,38.43,76448.52,0.0,0.97618,2e-05,4.20886]
[1777578160247,38.43,76452.5,0.0,0.97625,2e-05,4.19758]
[1777578162392,38.43,76452.52,0.0,0.97625,2e-05,4.19755]
[1777578163431,38.43,76452.19,0.0,0.97625,2e-05,4.1985]
[1777578163478,38.43,76451.42,0.0,0.97623,2e-05,4.2007]
[1777578169310,38.43,76451.32,0.0,0.97623,2e-05,4.20105]
[1777578174346,38.43,76452.24,0.0,0.97625,2e-05,4.19846]
[1777578175630,38.43,76452.24,0.0,0.97625,2e-05,4.19846]
[1777578175635,38.43,76452.24,0.0,0.97625,2e-05,4.19846]
[1777578176360,38.43,76452.25,0.0,0.97625,2e-05,4.19844]
[1777578182402,38.43,76451.63,0.0,0.97624,2e-05,4.2002]
[1777578185365,38.43,76452.14,0.0,0.97625,2e-05,4.19874]
[1777578185377,38.43,76452.14,0.0,0.97625,2e-05,4.19874]
[1777578190324,38.43,76450.72,0.0,0.97622,2e-05,4.20274]
[1777578190368,38.43,76450.72,0.0,0.97622,2e-05,4.20274]
[1777578190429,38.43,76450.72,0.0,0.97622,2e-05,4.20274]
[1777578190458,38.43,76448.21,0.0,0.97617,2e-05,4.20984]
[1777578193651,38.43,76451.16,0.0,0.97623,2e-05,4.20142]
[1777578193658,38.43,76451.16,0.0,0.97623,2e-05,4.20142]
[1777578193752,38.43,76453.39,0.0,0.97627,2e-05,4.19508]
[1777578194623,38.43,76453.39,0.0,0.97627,2e-05,4.19508]
[1777578194674,38.43,76453.39,0.0,0.97627,2e-05,4.19508]
[1777578194775,38.43,76459.64,0.0,0.97639,2e-05,4.17744]
[1777578195493,38.43,76466.93,0.0,0.97653,2e-05,4.15691]
[1777578198513,38.43,76466.28,0.0,0.97652,2e-05,4.15894]
[1777578199506,38.43,76466.28,0.0,0.97652,2e-05,4.15894]
[1777578199548,38.43,76466.28,0.0,0.97652,2e-05,4.15894]
[1777578199554,38.43,76466.28,0.0,0.97652,2e-05,4.15894]
[1777578199751,38.43,76466.28,0.0,0.97652,2e-05,4.15894]
[1777578199794,38.43,76461.06,0.0,0.97642,2e-05,4.17374]
[1777578204314,38.43,76460.43,0.0,0.9764,2e-05,4.17558]
[1777578204366,38.43,76460.43,0.0,0.9764,2e-05,4.17558]
[1777578204416,38.43,76460.47,0.0,0.9764,2e-05,4.17553]
[1777578205563,38.43,76455.4,0.0,0.97631,2e-05,4.18988]
[1777578206662,38.43,76455.4,0.0,0.97631,2e-05,4.18988]
[1777578206742,38.43,76455.4,0.0,0.97631,2e-05,4.18988]
[1777578206746,38.43,76451.51,0.0,0.97623,2e-05,4.20092]
[1777578211728,38.43,76448.69,0.0,0.97618,2e-05,4.20887]
[1777578211766,38.43,76448.69,0.0,0.97618,2e-05,4.20887]
[1777578211816,38.43,76448.69,0.0,0.97618,2e-05,4.20887]
[1777578212109,38.43,76448.69,0.0,0.97618,2e-05,4.20887]
[1777578212210,38.43,76448.09,0.0,0.97618,2e-05,4.20851]
[1777578212540,38.43,76448.09,0.0,0.97618,2e-05,4.20851]
[1777578212612,38.43,76448.67,0.0,0.97619,2e-05,4.20686]
[1777578213619,38.43,76440.09,0.0,0.97602,2e-05,4.23123]
[1777578216723,38.43,76437.54,0.0,0.97597,2e-05,4.2384]
[1777578216772,38.43,76437.54,0.0,0.97597,2e-05,4.2384]
[1777578218653,38.43,76432.49,0.0,0.97587,2e-05,4.2526]
[1777578222682,38.43,76427.69,0.0,0.97578,2e-05,4.26598]
[1777578223689,38.43,76423.14,0.0,0.97569,2e-05,4.27895]
[1777578225872,38.42,76422.69,0.0,0.97568,2e-05,4.28013]
[1777578226807,38.42,76422.05,0.0,0.97567,2e-05,4.28171]
[1777578226859,38.42,76422.05,0.0,0.97567,2e-05,4.28171]
[1777578226909,38.42,76421.49,0.0,0.97566,2e-05,4.28318]
[1777578230364,38.42,76422.17,0.0,0.97568,2e-05,4.28109]
[1777578230383,38.42,76422.17,0.0,0.97568,2e-05,4.28109]
[1777578234085,38.42,76423.36,0.0,0.9757,2e-05,4.2772]
[1777578234128,38.42,76423.36,0.0,0.9757,2e-05,4.2772]
[1777578234244,38.42,76423.36,0.0,0.9757,2e-05,4.2772]
[1777578234493,38.42,76423.36,0.0,0.9757,2e-05,4.2772]
[1777578234346,38.42,76418.54,0.0,0.97561,2e-05,4.29084]
[1777578235696,38.42,76416.74,0.0,0.97557,2e-05,4.29589]
[1777578235775,38.42,76403.86,0.0,0.97532,2e-05,4.333]
[1777578236790,38.42,76399.25,0.0,0.97523,2e-05,4.34618]
[1777578237797,38.42,76392.15,0.0,0.97508,2e-05,4.36663]
[1777578241825,38.42,76396.94,0.0,0.97519,2e-05,4.35162]
[1777578245540,38.42,76398.86,0.0,0.97523,2e-05,4.34533]
[1777578245586,38.42,76398.86,0.0,0.97523,2e-05,4.34533]
[1777578250888,38.41,76400.03,0.0,0.97526,2e-05,4.34058]
[1777578255924,38.41,76409.07,0.0,0.97545,2e-05,4.31328]
[1777578257938,38.41,76411.96,0.0,0.97551,2e-05,4.30459]
[1777578259499,38.41,76411.96,0.0,0.97551,2e-05,4.30459]
[1777578259551,38.41,76411.84,0.0,0.97551,2e-05,4.30477]
[1777578259943,38.41,76411.84,0.0,0.97551,2e-05,4.30477]
[1777578259995,38.41,76411.84,0.0,0.97551,2e-05,4.30477]
[1777578260096,38.41,76412.22,0.0,0.97552,2e-05,4.30352]
[1777578266314,38.41,76411.21,0.0,0.97551,2e-05,4.30566]
[1777578267569,38.41,76410.3,0.0,0.97549,2e-05,4.30798]
[1777578267621,38.41,76410.3,0.0,0.97549,2e-05,4.30798]
[1777578273043,38.4,76410.61,0.0,0.97551,2e-05,4.30412]
[1777578275574,38.4,76412.61,0.0,0.97555,2e-05,4.29805]
[1777578275623,38.4,76412.61,0.0,0.97555,2e-05,4.29805]
[1777578276224,38.4,76412.61,0.0,0.97555,2e-05,4.29805]
[1777578276276,38.4,76412.61,0.0,0.97555,2e-05,4.29805]
[1777578276325,38.4,76412.35,0.0,0.97555,2e-05,4.29867]
[1777578279419,38.4,76412.45,0.0,0.97555,2e-05,4.29811]
[1777578280091,38.4,76420.82,0.0,0.97572,2e-05,4.27375]
[1777578285127,38.4,76421.08,0.0,0.97573,2e-05,4.27255]
[1777578291169,38.4,76417.78,0.0,0.97567,2e-05,4.28143]
[1777578293319,38.4,76416.23,0.0,0.97564,2e-05,4.28578]
[1777578293371,38.4,76416.23,0.0,0.97564,2e-05,4.28578]
[1777578293420,38.4,76417.5,0.0,0.97567,2e-05,4.28199]
[1777578299379,38.4,76415.64,0.0,0.97563,2e-05,4.28671]
[1777578299431,38.4,76415.64,0.0,0.97563,2e-05,4.28671]
[1777578299480,38.4,76413.91,0.0,0.9756,2e-05,4.29156]
[1777578302118,38.4,76412.28,0.0,0.97557,2e-05,4.29598]
[1777578302179,38.4,76412.28,0.0,0.97557,2e-05,4.29598]
[1777578302246,38.4,76406.22,0.0,0.97545,2e-05,4.31333]
[1777578303253,38.4,76403.42,0.0,0.97539,2e-05,4.32126]
[1777578304259,38.4,76408.94,0.0,0.97551,2e-05,4.30509]
[1777578305267,38.39,76411.7,0.0,0.97556,2e-05,4.29695]
[1777578310302,38.39,76412.93,0.0,0.97559,2e-05,4.29266]
[1777578315336,38.39,76412.67,0.0,0.97559,2e-05,4.29268]
[1777578320374,38.39,76413.12,0.0,0.97561,2e-05,4.29064]
[1777578325408,38.39,76411.25,0.0,0.97557,2e-05,4.2953]
[1777578330444,38.39,76415.25,0.0,0.97566,2e-05,4.28301]
[1777578334471,38.38,76417.76,0.0,0.97572,2e-05,4.27325]
[1777578337493,38.38,76414.13,0.0,0.97565,2e-05,4.28334]
[1777578340514,38.38,76411.75,0.0,0.97561,2e-05,4.28978]
[1777578343534,38.38,76405.37,0.0,0.97548,2e-05,4.30778]
[1777578344541,38.38,76401.61,0.0,0.97541,2e-05,4.31849]
[1777578349577,38.38,76399.41,0.0,0.97537,2e-05,4.3239]
[1777578350584,38.38,76399.41,0.0,0.97537,2e-05,4.3239]
[1777578350584,38.38,76399.58,0.0,0.97538,2e-05,4.32321]
[1777578350661,38.38,76399.58,0.0,0.97538,2e-05,4.32321]
[1777578351591,38.38,76397.55,0.0,0.97534,2e-05,4.32891]
[1777578355134,38.38,76396.82,0.0,0.97533,2e-05,4.33041]
[1777578355334,38.38,76396.82,0.0,0.97533,2e-05,4.33041]
[1777578358640,38.38,76394.06,0.0,0.97528,2e-05,4.33761]
[1777578360419,38.38,76394.06,0.0,0.97528,2e-05,4.33761]
[1777578360471,38.38,76394.06,0.0,0.97528,2e-05,4.33761]
[1777578360510,38.37,76395.22,0.0,0.9753,2e-05,4.33381]
[1777578365689,38.37,76394.58,0.0,0.9753,2e-05,4.33462]
[1777578367897,38.37,76394.49,0.0,0.9753,2e-05,4.33467]
[1777578367926,38.37,76391.85,0.0,0.97525,2e-05,4.34192]
[1777578373745,38.37,76393.59,0.0,0.97529,2e-05,4.33578]
[1777578378780,38.37,76392.37,0.0,0.97527,2e-05,4.33827]
[1777578382708,38.36,76391.97,0.0,0.97527,2e-05,4.33879]
[1777578387843,38.36,76392.61,0.0,0.97529,2e-05,4.33568]
[1777578390293,38.36,76386.34,0.0,0.97517,2e-05,4.35334]
[1777578395898,38.36,76385.1,0.0,0.97516,2e-05,4.35373]
[1777578397913,38.36,76388.85,0.0,0.97524,2e-05,4.3421]
[1777578402948,38.35,76388.83,0.0,0.97525,2e-05,4.34108]
[1777578407983,38.35,76387.64,0.0,0.97523,2e-05,4.34344]
[1777578413017,38.35,76387.7,0.0,0.97524,2e-05,4.34214]
[1777578417046,38.35,76391.76,0.0,0.97533,2e-05,4.32943]
[1777578418053,38.34,76394.75,0.0,0.97539,2e-05,4.32054]
[1777578421074,38.34,76398.85,0.0,0.97548,2e-05,4.30808]
[1777578426110,38.34,76397.93,0.0,0.97546,2e-05,4.30988]
[1777578431147,38.34,76397.83,0.0,0.97547,2e-05,4.30934]
[1777578436182,38.34,76397.44,0.0,0.97546,2e-05,4.30966]
[1777578441217,38.34,76401.42,0.0,0.97555,2e-05,4.29737]
[1777578446252,38.33,76400.51,0.0,0.97554,2e-05,4.29932]
[1777578451287,38.33,76405.82,0.0,0.97566,2e-05,4.28127]
[1777578456322,38.33,76404.7,0.0,0.97564,2e-05,4.28396]
[1777578460349,38.33,76414.57,0.0,0.97584,2e-05,4.25513]
[1777578460785,38.33,76414.57,0.0,0.97584,2e-05,4.25513]
[1777578461044,38.33,76414.57,0.0,0.97584,2e-05,4.25513]
[1777578461357,38.33,76415.16,0.0,0.97585,2e-05,4.25337]
[1777578462712,38.33,76415.16,0.0,0.97585,2e-05,4.25337]
[1777578463370,38.33,76415.78,0.0,0.97586,2e-05,4.25147]
[1777578463908,38.33,76415.78,0.0,0.97586,2e-05,4.25147]
[1777578463960,38.33,76415.78,0.0,0.97586,2e-05,4.25147]
[1777578468855,38.33,76417.2,0.0,0.97589,2e-05,4.24709]
[1777578469413,38.33,76418.6,0.0,0.97592,2e-05,4.24302]
[1777578474190,38.33,76418.1,0.0,0.97591,2e-05,4.24422]
[1777578474226,38.33,76418.1,0.0,0.97591,2e-05,4.24422]
[1777578474448,38.33,76424.82,0.0,0.97605,2e-05,4.22494]
[1777578478476,38.33,76431.1,0.0,0.97617,2e-05,4.20693]
[1777578481497,38.33,76419.53,0.0,0.97594,2e-05,4.23995]
[1777578482158,38.33,76419.53,0.0,0.97594,2e-05,4.23995]
[1777578482209,38.33,76419.53,0.0,0.97594,2e-05,4.23995]
[1777578482503,38.33,76419.8,0.0,0.97595,2e-05,4.23911]
[1777578484143,38.33,76416.58,0.0,0.97588,2e-05,4.24827]
[1777578484195,38.33,76416.58,0.0,0.97588,2e-05,4.24827]
[1777578484519,38.33,76416.82,0.0,0.97589,2e-05,4.2475]
[1777578489553,38.33,76417.67,0.0,0.97591,2e-05,4.24466]
[1777578491567,38.33,76402.35,0.0,0.97561,2e-05,4.28855]
[1777578492574,38.33,76401.84,0.0,0.9756,2e-05,4.28987]
[1777578497609,38.32,76402.5,0.0,0.97562,2e-05,4.28719]
[1777578498616,38.32,76407.5,0.0,0.97572,2e-05,4.27263]
[1777578499723,38.32,76407.5,0.0,0.97572,2e-05,4.27263]
[1777578501428,38.32,76410.77,0.0,0.97578,2e-05,4.263]
[1777578504356,38.32,76409.4,0.0,0.97576,2e-05,4.26664]
[1777578504409,38.32,76409.4,0.0,0.97576,2e-05,4.26664]
[1777578504658,38.32,76410.5,0.0,0.97578,2e-05,4.26337]
[1777578507680,38.32,76418.8,0.0,0.97595,2e-05,4.23925]
[1777578509858,38.32,76419.11,0.0,0.97595,2e-05,4.23823]
[1777578509910,38.32,76419.11,0.0,0.97595,2e-05,4.23823]
[1777578510701,38.32,76419.09,0.0,0.97595,2e-05,4.23823]
[1777578514300,38.32,76418.46,0.0,0.97595,2e-05,4.23782]
[1777578514353,38.32,76418.46,0.0,0.97595,2e-05,4.23782]
[1777578518756,38.32,76423.85,0.0,0.97606,2e-05,4.2221]
[1777578519500,38.32,76423.85,0.0,0.97606,2e-05,4.2221]
[1777578519552,38.32,76423.85,0.0,0.97606,2e-05,4.2221]
[1777578519764,38.32,76423.96,0.0,0.97606,2e-05,4.22175]
[1777578520771,38.32,76435.74,0.0,0.97629,2e-05,4.18819]
[1777578521778,38.32,76437.54,0.0,0.97633,2e-05,4.1831]
[1777578522785,38.32,76431.22,0.0,0.97621,2e-05,4.20106]
[1777578523594,38.32,76431.22,0.0,0.97621,2e-05,4.20106]
[1777578528827,38.32,76428.85,0.0,0.97616,2e-05,4.20771]
[1777578533248,38.32,76427.41,0.0,0.97613,2e-05,4.21175]
[1777578533300,38.32,76427.41,0.0,0.97613,2e-05,4.21175]
[1777578533349,38.32,76427.56,0.0,0.97614,2e-05,4.21127]
[1777578536620,38.32,76427.54,0.0,0.97614,2e-05,4.2113]
[1777578536669,38.32,76427.54,0.0,0.97614,2e-05,4.2113]
[1777578539876,38.32,76429.08,0.0,0.97617,2e-05,4.20684]
[1777578539919,38.32,76429.08,0.0,0.97617,2e-05,4.20684]
[1777578539978,38.32,76429.49,0.0,0.97617,2e-05,4.20565]
[1777578545946,38.32,76428.24,0.0,0.97615,2e-05,4.2091]
[1777578547030,38.32,76428.24,0.0,0.97615,2e-05,4.2091]
[1777578549057,38.32,76428.3,0.0,0.97615,2e-05,4.20889]
[1777578549160,38.32,76434.5,0.0,0.97627,2e-05,4.19123]
[1777578550308,38.32,76434.5,0.0,0.97627,2e-05,4.19123]
[1777578550456,38.32,76434.5,0.0,0.97627,2e-05,4.19123]
[1777578550517,38.32,76432.5,0.0,0.97623,2e-05,4.19693]
[1777578556017,38.32,76430.39,0.0,0.97619,2e-05,4.20292]
[1777578561054,38.32,76425.9,0.0,0.97611,2e-05,4.21569]
[1777578563109,38.32,76425.9,0.0,0.97611,2e-05,4.21569]
[1777578563162,38.32,76425.9,0.0,0.97611,2e-05,4.21569]
[1777578569110,38.32,76425.92,0.0,0.97611,2e-05,4.21545]
[1777578575155,38.32,76426.61,0.0,0.97613,2e-05,4.21134]
[1777578577169,38.32,76435.29,0.0,0.9763,2e-05,4.18665]
[1777578578176,38.32,76441.21,0.0,0.97642,2e-05,4.16992]
[1777578579183,38.32,76432.27,0.0,0.97624,2e-05,4.19526]
[1777578580190,38.32,76424.15,0.0,0.97608,2e-05,4.21846]
[1777578581251,38.32,76424.15,0.0,0.97608,2e-05,4.21846]
[1777578581305,38.32,76424.15,0.0,0.97608,2e-05,4.21846]
[1777578581353,38.32,76423.55,0.0,0.97607,2e-05,4.22015]
[1777578582042,38.32,76423.55,0.0,0.97607,2e-05,4.22015]
[1777578582094,38.32,76423.55,0.0,0.97607,2e-05,4.22015]
[1777578586986,38.32,76425.0,0.0,0.9761,2e-05,4.21593]
[1777578587033,38.32,76425.0,0.0,0.9761,2e-05,4.21593]
[1777578587823,38.32,76425.0,0.0,0.9761,2e-05,4.21593]
[1777578587875,38.32,76425.0,0.0,0.9761,2e-05,4.21593]
[1777578588246,38.32,76424.79,0.0,0.9761,2e-05,4.2165]
[1777578593281,38.32,76421.94,0.0,0.97604,2e-05,4.22457]
[1777578594894,38.32,76420.72,0.0,0.97602,2e-05,4.22802]
[1777578594950,38.32,76420.72,0.0,0.97602,2e-05,4.22802]
[1777578595199,38.32,76420.72,0.0,0.97602,2e-05,4.22802]
[1777578595212,38.32,76420.72,0.0,0.97602,2e-05,4.22802]
[1777578595295,38.32,76421.83,0.0,0.97604,2e-05,4.22482]
[1777578600336,38.32,76423.29,0.0,0.97607,2e-05,4.22047]
[1777578601342,38.32,76409.93,0.0,0.97581,2e-05,4.25873]
[1777578602349,38.32,76392.53,0.0,0.97546,2e-05,4.30895]
[1777578603356,38.32,76388.09,0.0,0.97537,2e-05,4.32163]
[1777578605370,38.32,76394.56,0.0,0.9755,2e-05,4.30312]
[1777578606377,38.32,76400.52,0.0,0.97562,2e-05,4.28572]
[1777578609399,38.32,76395.74,0.0,0.97553,2e-05,4.29915]
[1777578610406,38.32,76388.63,0.0,0.97538,2e-05,4.3196]
[1777578612421,38.31,76385.89,0.0,0.97533,2e-05,4.32714]
[1777578614193,38.31,76384.45,0.0,0.97531,2e-05,4.33112]
[1777578614245,38.31,76384.45,0.0,0.97531,2e-05,4.33112]
[1777578614682,38.31,76384.45,0.0,0.97531,2e-05,4.33112]
[1777578614721,38.31,76384.45,0.0,0.97531,2e-05,4.33112]
[1777578614783,38.31,76384.3,0.0,0.97531,2e-05,4.3311]
[1777578616449,38.31,76389.05,0.0,0.9754,2e-05,4.31708]
[1777578620514,38.31,76390.53,0.0,0.97544,2e-05,4.31219]
[1777578620560,38.31,76390.53,0.0,0.97544,2e-05,4.31219]
[1777578620724,38.31,76390.53,0.0,0.97544,2e-05,4.31219]
[1777578620777,38.31,76390.53,0.0,0.97544,2e-05,4.31219]
[1777578620878,38.31,76387.09,0.0,0.97537,2e-05,4.32176]
[1777578622491,38.31,76378.83,0.0,0.9752,2e-05,4.34559]
[1777578625138,38.31,76379.46,0.0,0.97522,2e-05,4.34324]
[1777578625203,38.31,76379.46,0.0,0.97522,2e-05,4.34324]
[1777578625449,38.31,76379.46,0.0,0.97522,2e-05,4.34324]
[1777578625484,38.31,76379.46,0.0,0.97522,2e-05,4.34324]
[1777578625512,38.31,76379.69,0.0,0.97523,2e-05,4.34232]
[1777578630547,38.3,76380.24,0.0,0.97525,2e-05,4.3395]
[1777578632561,38.3,76387.46,0.0,0.97541,2e-05,4.31598]
[1777578634664,38.3,76385.84,0.0,0.97537,2e-05,4.32049]
[1777578634716,38.3,76385.84,0.0,0.97537,2e-05,4.32049]
[1777578634765,38.3,76384.66,0.0,0.97535,2e-05,4.32371]
[1777578635613,38.3,76384.66,0.0,0.97535,2e-05,4.32371]
[1777578639042,38.3,76386.51,0.0,0.9754,2e-05,4.31753]
[1777578639094,38.3,76386.51,0.0,0.9754,2e-05,4.31753]
[1777578639294,38.3,76386.51,0.0,0.9754,2e-05,4.31753]
[1777578639347,38.3,76386.51,0.0,0.9754,2e-05,4.31753]
[1777578639610,38.3,76387.1,0.0,0.97541,2e-05,4.31562]
[1777578644645,38.3,76388.39,0.0,0.97544,2e-05,4.31095]
[1777578647290,38.3,76388.32,0.0,0.97544,2e-05,4.31078]
[1777578647342,38.3,76388.32,0.0,0.97544,2e-05,4.31078]
[1777578647559,38.3,76388.32,0.0,0.97544,2e-05,4.31078]
[1777578647611,38.3,76388.32,0.0,0.97544,2e-05,4.31078]
[1777578647666,38.3,76388.58,0.0,0.97545,2e-05,4.30984]
[1777578652701,38.29,76388.93,0.0,0.97546,2e-05,4.30793]
[1777578655659,38.29,76388.2,0.0,0.97545,2e-05,4.3097]
[1777578655711,38.29,76388.2,0.0,0.97545,2e-05,4.3097]
[1777578655830,38.29,76388.2,0.0,0.97545,2e-05,4.3097]
[1777578655839,38.29,76388.2,0.0,0.97545,2e-05,4.3097]
[1777578655931,38.29,76388.31,0.0,0.97545,2e-05,4.30902]
[1777578658525,38.29,76388.21,0.0,0.97545,2e-05,4.30913]
[1777578661764,38.29,76392.86,0.0,0.97555,2e-05,4.29496]
[1777578663778,38.29,76402.88,0.0,0.97575,2e-05,4.26572]
[1777578664785,38.29,76409.24,0.0,0.97588,2e-05,4.24729]
[1777578665792,38.29,76409.09,0.0,0.97588,2e-05,4.24762]
[1777578668342,38.29,76411.94,0.0,0.97594,2e-05,4.23924]
[1777578668396,38.29,76411.94,0.0,0.97594,2e-05,4.23924]
[1777578668453,38.29,76411.94,0.0,0.97594,2e-05,4.23924]
[1777578668638,38.29,76411.94,0.0,0.97594,2e-05,4.23924]
[1777578668813,38.29,76411.14,0.0,0.97592,2e-05,4.24153]
[1777578673848,38.29,76410.26,0.0,0.9759,2e-05,4.24368]
[1777578676699,38.29,76408.46,0.0,0.97587,2e-05,4.2487]
[1777578676802,38.29,76408.46,0.0,0.97587,2e-05,4.2487]
[1777578676822,38.29,76408.46,0.0,0.97587,2e-05,4.2487]
[1777578676946,38.29,76408.46,0.0,0.97587,2e-05,4.2487]
[1777578676868,38.29,76409.43,0.0,0.97589,2e-05,4.24584]
[1777578681904,38.29,76405.84,0.0,0.97582,2e-05,4.25582]
[1777578682506,38.29,76405.84,0.0,0.97582,2e-05,4.25582]
[1777578682558,38.29,76405.84,0.0,0.97582,2e-05,4.25582]
[1777578687360,38.29,76409.15,0.0,0.97589,2e-05,4.24591]
[1777578687412,38.29,76409.15,0.0,0.97589,2e-05,4.24591]
[1777578687573,38.29,76409.15,0.0,0.97589,2e-05,4.24591]
[1777578687625,38.29,76409.15,0.0,0.97589,2e-05,4.24591]
[1777578687946,38.29,76410.23,0.0,0.97591,2e-05,4.24275]
[1777578688953,38.29,76416.11,0.0,0.97603,2e-05,4.22586]
[1777578689960,38.29,76421.11,0.0,0.97613,2e-05,4.21155]
[1777578690967,38.29,76425.87,0.0,0.97622,2e-05,4.19799]
[1777578691597,38.29,76425.87,0.0,0.97622,2e-05,4.19799]
[1777578691602,38.29,76425.87,0.0,0.97622,2e-05,4.19799]
[1777578691645,38.29,76425.87,0.0,0.97622,2e-05,4.19799]
[1777578691974,38.29,76426.86,0.0,0.97625,2e-05,4.19318]
[1777578697144,38.29,76427.08,0.0,0.97625,2e-05,4.19267]
[1777578697235,38.29,76426.42,0.0,0.97624,2e-05,4.19457]
[1777578700036,38.29,76420.94,0.0,0.97613,2e-05,4.21024]
[1777578704420,38.29,76421.75,0.0,0.97615,2e-05,4.20793]
[1777578704702,38.29,76421.75,0.0,0.97615,2e-05,4.20793]
[1777578704753,38.29,76421.75,0.0,0.97615,2e-05,4.20793]
[1777578710111,38.29,76422.3,0.0,0.97616,2e-05,4.20632]
[1777578713135,38.29,76416.74,0.0,0.97605,2e-05,4.22215]
[1777578714653,38.29,76416.74,0.0,0.97605,2e-05,4.22215]
[1777578714697,38.29,76416.74,0.0,0.97605,2e-05,4.22215]
[1777578714889,38.29,76416.74,0.0,0.97605,2e-05,4.22215]
[1777578714905,38.29,76416.74,0.0,0.97605,2e-05,4.22215]
[1777578714991,38.29,76409.89,0.0,0.97592,2e-05,4.24164]
[1777578720185,38.29,76404.8,0.0,0.97582,2e-05,4.2559]
[1777578721189,38.28,76389.73,0.0,0.97552,2e-05,4.2993]
[1777578722195,38.28,76387.85,0.0,0.97548,2e-05,4.30458]
[1777578724831,38.28,76387.61,0.0,0.97548,2e-05,4.3051]
[1777578724883,38.28,76387.61,0.0,0.97548,2e-05,4.3051]
[1777578724984,38.28,76387.5,0.0,0.97548,2e-05,4.30508]
[1777578725727,38.28,76387.5,0.0,0.97548,2e-05,4.30508]
[1777578725779,38.28,76387.5,0.0,0.97548,2e-05,4.30508]
[1777578730252,38.28,76383.12,0.0,0.97539,2e-05,4.31699]
[1777578731575,38.28,76383.12,0.0,0.97539,2e-05,4.31699]
[1777578731627,38.28,76383.12,0.0,0.97539,2e-05,4.31699]
[1777578731640,38.28,76383.12,0.0,0.97539,2e-05,4.31699]
[1777578731691,38.28,76383.12,0.0,0.97539,2e-05,4.31699]
[1777578731794,38.28,76382.1,0.0,0.97538,2e-05,4.31978]
[1777578733273,38.28,76378.29,0.0,0.9753,2e-05,4.33052]
[1777578738310,38.28,76377.56,0.0,0.97529,2e-05,4.33168]
[1777578740322,38.28,76391.82,0.0,0.97558,2e-05,4.2899]
[1777578741812,38.28,76391.82,0.0,0.97558,2e-05,4.2899]
[1777578741881,38.28,76395.25,0.0,0.97565,2e-05,4.27986]
[1777578742143,38.28,76395.25,0.0,0.97565,2e-05,4.27986]
[1777578742243,38.28,76395.25,0.0,0.97565,2e-05,4.27986]
[1777578742256,38.28,76395.25,0.0,0.97565,2e-05,4.27986]
[1777578742336,38.28,76396.28,0.0,0.97567,2e-05,4.27678]
[1777578747371,38.28,76394.07,0.0,0.97563,2e-05,4.28257]
[1777578752479,38.27,76396.62,0.0,0.9757,2e-05,4.27263]
[1777578752527,38.27,76396.62,0.0,0.9757,2e-05,4.27263]
[1777578752842,38.27,76396.62,0.0,0.9757,2e-05,4.27263]
[1777578752894,38.27,76396.62,0.0,0.9757,2e-05,4.27263]
[1777578752915,38.27,76401.43,0.0,0.97579,2e-05,4.25854]
[1777578758950,38.27,76400.65,0.0,0.97578,2e-05,4.26045]
[1777578759005,38.27,76400.65,0.0,0.97578,2e-05,4.26045]
[1777578759052,38.27,76395.03,0.0,0.97567,2e-05,4.27643]
[1777578759076,38.27,76395.03,0.0,0.97567,2e-05,4.27643]
[1777578759129,38.27,76395.03,0.0,0.97567,2e-05,4.27643]
[1777578759456,38.27,76397.78,0.0,0.97573,2e-05,4.2685]
[1777578760463,38.27,76400.75,0.0,0.97579,2e-05,4.25984]
[1777578762477,38.27,76404.69,0.0,0.97587,2e-05,4.24835]
[1777578764467,38.27,76404.48,0.0,0.97586,2e-05,4.24889]
[1777578764473,38.27,76404.48,0.0,0.97586,2e-05,4.24889]
[1777578764485,38.27,76404.48,0.0,0.97586,2e-05,4.24889]
[1777578764494,38.27,76404.79,0.0,0.97587,2e-05,4.24793]
[1777578767291,38.27,76404.24,0.0,0.97586,2e-05,4.24939]
[1777578767515,38.27,76403.29,0.0,0.97584,2e-05,4.25205]
[1777578770582,38.27,76401.74,0.0,0.97581,2e-05,4.25637]
[1777578770632,38.27,76401.74,0.0,0.97581,2e-05,4.25637]
[1777578770684,38.27,76401.74,0.0,0.97581,2e-05,4.25637]
[1777578774295,38.27,76402.2,0.0,0.97582,2e-05,4.25477]
[1777578774347,38.27,76402.2,0.0,0.97582,2e-05,4.25477]
[1777578774564,38.27,76402.31,0.0,0.97582,2e-05,4.25439]
[1777578776310,38.27,76402.33,0.0,0.97582,2e-05,4.2542]
[1777578776339,38.27,76402.33,0.0,0.97582,2e-05,4.2542]
[1777578776578,38.27,76405.97,0.0,0.9759,2e-05,4.24374]
[1777578779599,38.27,76408.57,0.0,0.97595,2e-05,4.23615]
[1777578780686,38.27,76408.57,0.0,0.97595,2e-05,4.23615]
[1777578780833,38.27,76408.57,0.0,0.97595,2e-05,4.23615]
[1777578780859,38.27,76408.57,0.0,0.97595,2e-05,4.23615]
[1777578780934,38.27,76413.95,0.0,0.97606,2e-05,4.22071]
[1777578781233,38.27,76413.95,0.0,0.97606,2e-05,4.22071]
[1777578781613,38.27,76414.39,0.0,0.97606,2e-05,4.21945]
[1777578786648,38.27,76414.41,0.0,0.97606,2e-05,4.21937]
[1777578788804,38.27,76414.48,0.0,0.97607,2e-05,4.21916]
[1777578788856,38.27,76414.48,0.0,0.97607,2e-05,4.21916]
[1777578788906,38.27,76415.24,0.0,0.97608,2e-05,4.21698]
[1777578789234,38.27,76415.24,0.0,0.97608,2e-05,4.21698]
[1777578789286,38.27,76415.24,0.0,0.97608,2e-05,4.21698]
[1777578790108,38.27,76414.47,0.0,0.97607,2e-05,4.21917]
[1777578790677,38.27,76422.37,0.0,0.97622,2e-05,4.19663]
[1777578791275,38.27,76422.37,0.0,0.97622,2e-05,4.19663]
[1777578794222,38.27,76425.27,0.0,0.97628,2e-05,4.18848]
[1777578794275,38.27,76425.27,0.0,0.97628,2e-05,4.18848]
[1777578799429,38.27,76425.59,0.0,0.97628,2e-05,4.18774]
[1777578799481,38.27,76425.59,0.0,0.97628,2e-05,4.18774]
[1777578804775,38.27,76422.71,0.0,0.97622,2e-05,4.19609]
[1777578805861,38.27,76422.71,0.0,0.97622,2e-05,4.19609]
[1777578805913,38.27,76422.71,0.0,0.97622,2e-05,4.19609]
[1777578805930,38.27,76426.55,0.0,0.9763,2e-05,4.18518]
[1777578811827,38.27,76428.77,0.0,0.97635,2e-05,4.177]
[1777578812521,38.27,76428.77,0.0,0.97635,2e-05,4.177]
[1777578812951,38.27,76428.77,0.0,0.97635,2e-05,4.177]
[1777578818875,38.27,76427.12,0.0,0.97632,2e-05,4.18187]
[1777578823015,38.27,76428.31,0.0,0.97634,2e-05,4.17854]
[1777578823066,38.27,76428.31,0.0,0.97634,2e-05,4.17854]
[1777578826228,38.27,76427.29,0.0,0.97632,2e-05,4.18147]
[1777578826931,38.27,76429.36,0.0,0.97636,2e-05,4.1756]
[1777578830028,38.27,76428.85,0.0,0.97635,2e-05,4.17707]
[1777578830302,38.27,76428.22,0.0,0.97634,2e-05,4.17887]
[1777578831566,38.27,76428.0,0.0,0.97634,2e-05,4.17949]
[1777578831966,38.27,76426.0,0.0,0.9763,2e-05,4.18517]
[1777578835994,38.27,76429.16,0.0,0.97636,2e-05,4.17617]
[1777578837001,38.27,76425.5,0.0,0.97629,2e-05,4.18656]
[1777578840487,38.27,76423.95,0.0,0.97626,2e-05,4.19091]
[1777578841029,38.27,76419.63,0.0,0.97617,2e-05,4.20319]
[1777578842036,38.27,76417.1,0.0,0.97612,2e-05,4.21036]
[1777578842226,38.27,76417.1,0.0,0.97612,2e-05,4.21036]
[1777578847071,38.27,76414.83,0.0,0.97608,2e-05,4.21655]
[1777578851099,38.27,76419.75,0.0,0.97618,2e-05,4.20228]
[1777578856134,38.27,76419.39,0.0,0.97617,2e-05,4.20312]
[1777578859141,38.27,76419.56,0.0,0.97618,2e-05,4.20257]
[1777578859186,38.27,76419.6,0.0,0.97618,2e-05,4.20242]
[1777578860162,38.27,76421.78,0.0,0.97622,2e-05,4.19618]
[1777578861169,38.27,76428.23,0.0,0.97635,2e-05,4.17783]
[1777578863791,38.27,76428.17,0.0,0.97635,2e-05,4.17801]
[1777578863843,38.27,76428.17,0.0,0.97635,2e-05,4.17801]
[1777578863892,38.27,76420.68,0.0,0.9762,2e-05,4.19931]
[1777578864191,38.27,76417.6,0.0,0.97614,2e-05,4.20806]
[1777578869225,38.27,76421.24,0.0,0.97621,2e-05,4.19747]
[1777578871350,38.27,76422.4,0.0,0.97623,2e-05,4.19414]
[1777578871428,38.27,76422.4,0.0,0.97623,2e-05,4.19414]
[1777578878288,38.27,76427.14,0.0,0.97634,2e-05,4.1785]
[1777578880304,38.27,76421.08,0.0,0.97622,2e-05,4.19573]
[1777578881310,38.27,76418.47,0.0,0.97617,2e-05,4.20314]
[1777578882572,38.27,76418.47,0.0,0.97617,2e-05,4.20314]
[1777578882624,38.27,76418.47,0.0,0.97617,2e-05,4.20314]
[1777578882725,38.27,76416.26,0.0,0.97613,2e-05,4.20941]
[1777578888361,38.27,76415.83,0.0,0.97612,2e-05,4.21037]
[1777578889368,38.27,76409.44,0.0,0.97599,2e-05,4.2286]
[1777578890375,38.27,76402.12,0.0,0.97585,2e-05,4.24952]
[1777578892389,38.27,76398.85,0.0,0.97579,2e-05,4.25871]
[1777578895411,38.26,76396.5,0.0,0.97574,2e-05,4.26514]
[1777578896708,38.26,76396.5,0.0,0.97574,2e-05,4.26514]
[1777578896777,38.26,76396.5,0.0,0.97574,2e-05,4.26514]
[1777578896878,38.26,76394.39,0.0,0.9757,2e-05,4.2711]
[1777578897425,38.26,76398.15,0.0,0.97578,2e-05,4.26014]
[1777578898432,38.26,76393.31,0.0,0.97568,2e-05,4.27399]
[1777578899566,38.26,76393.31,0.0,0.97568,2e-05,4.27399]
[1777578899606,38.26,76393.31,0.0,0.97568,2e-05,4.27399]
[1777578899667,38.26,76391.35,0.0,0.97564,2e-05,4.27952]
[1777578900451,38.26,76382.7,0.0,0.97547,2e-05,4.30444]
[1777578901456,38.26,76371.26,0.0,0.97524,2e-05,4.33756]
[1777578902463,38.26,76370.55,0.0,0.97523,2e-05,4.3394]
[1777578903470,38.26,76367.88,0.0,0.97517,2e-05,4.34762]
[1777578904761,38.26,76365.72,0.0,0.97513,2e-05,4.35369]
[1777578908508,38.26,76363.71,0.0,0.9751,2e-05,4.35856]
[1777578912953,38.26,76365.27,0.0,0.97513,2e-05,4.35324]
[1777578916564,38.26,76361.69,0.0,0.97507,2e-05,4.36251]
[1777578917378,38.26,76361.69,0.0,0.97507,2e-05,4.36251]
[1777578917430,38.26,76361.69,0.0,0.97507,2e-05,4.36251]
[1777578918578,38.25,76359.69,0.0,0.97503,2e-05,4.36788]
[1777578919585,38.25,76353.63,0.0,0.97491,2e-05,4.38543]
[1777578921599,38.25,76360.64,0.0,0.97506,2e-05,4.36425]
[1777578922882,38.25,76360.64,0.0,0.97506,2e-05,4.36425]
[1777578922911,38.25,76360.64,0.0,0.97506,2e-05,4.36425]
[1777578928648,38.25,76357.53,0.0,0.975,2e-05,4.37157]
[1777578930540,38.25,76358.74,0.0,0.97503,2e-05,4.36775]
[1777578932034,38.25,76358.51,0.0,0.97503,2e-05,4.36816]
[1777578932124,38.25,76358.51,0.0,0.97503,2e-05,4.36816]
[1777578932676,38.25,76356.63,0.0,0.975,2e-05,4.3711]
[1777578937711,38.24,76357.04,0.0,0.97502,2e-05,4.36855]
[1777578939501,38.24,76357.64,0.0,0.97504,2e-05,4.36653]
[1777578939553,38.24,76357.64,0.0,0.97504,2e-05,4.36653]
[1777578944760,38.24,76357.72,0.0,0.97505,2e-05,4.36469]
[1777578946254,38.24,76357.72,0.0,0.97505,2e-05,4.36469]
[1777578946305,38.24,76357.61,0.0,0.97505,2e-05,4.36475]
[1777578949795,38.24,76360.29,0.0,0.97511,2e-05,4.35583]
[1777578950802,38.24,76365.86,0.0,0.97522,2e-05,4.33928]
[1777578951356,38.24,76365.86,0.0,0.97522,2e-05,4.33928]
[1777578951516,38.24,76365.86,0.0,0.97522,2e-05,4.33928]
[1777578956844,38.23,76364.84,0.0,0.97521,2e-05,4.34093]
[1777578960978,38.23,76364.65,0.0,0.97521,2e-05,4.34084]
[1777578961143,38.23,76364.65,0.0,0.97521,2e-05,4.34084]
[1777578961192,38.23,76365.49,0.0,0.97523,2e-05,4.33795]
[1777578962009,38.23,76365.49,0.0,0.97523,2e-05,4.33795]
[1777578962022,38.23,76365.49,0.0,0.97523,2e-05,4.33795]
[1777578963876,38.23,76365.47,0.0,0.97523,2e-05,4.3378]
[1777578963893,38.23,76364.01,0.0,0.97521,2e-05,4.34186]
[1777578966475,38.23,76365.4,0.0,0.97524,2e-05,4.33736]
[1777578966526,38.23,76365.4,0.0,0.97524,2e-05,4.33736]
[1777578969934,38.23,76371.0,0.0,0.97536,2e-05,4.32019]
[1777578970786,38.23,76371.0,0.0,0.97536,2e-05,4.32019]
[1777578970814,38.23,76371.0,0.0,0.97536,2e-05,4.32019]
[1777578975976,38.22,76372.24,0.0,0.97539,2e-05,4.31552]
[1777578977015,38.22,76372.24,0.0,0.97539,2e-05,4.31552]
[1777578977067,38.22,76372.24,0.0,0.97539,2e-05,4.31552]
[1777578983031,38.22,76372.58,0.0,0.9754,2e-05,4.31337]
[1777578988067,38.22,76374.82,0.0,0.97545,2e-05,4.306]
[1777578988727,38.22,76374.82,0.0,0.97545,2e-05,4.306]
[1777578988771,38.22,76374.82,0.0,0.97545,2e-05,4.306]
[1777578990164,38.22,76375.22,0.0,0.97546,2e-05,4.30468]
[1777578990216,38.22,76375.22,0.0,0.97546,2e-05,4.30468]
[1777578990213,38.22,76375.13,0.0,0.97546,2e-05,4.30463]
[1777578991089,38.22,76375.66,0.0,0.97549,2e-05,4.30104]
[1777578995709,38.22,76375.05,0.0,0.97548,2e-05,4.3022]
[1777578995716,38.22,76375.05,0.0,0.97548,2e-05,4.3022]
[1777579001159,38.21,76374.85,0.0,0.97548,2e-05,4.30169]
[1777579006193,38.21,76374.95,0.0,0.97549,2e-05,4.30062]
[1777579011231,38.21,76374.82,0.0,0.97549,2e-05,4.30021]
[1777579013245,38.21,76380.06,0.0,0.9756,2e-05,4.2847]
[1777579015111,38.21,76383.13,0.0,0.97566,2e-05,4.27568]
[1777579015151,38.21,76383.13,0.0,0.97566,2e-05,4.27568]
[1777579016265,38.21,76378.59,0.0,0.97557,2e-05,4.2886]
[1777579016840,38.21,76378.59,0.0,0.97557,2e-05,4.2886]
[1777579016893,38.21,76378.59,0.0,0.97557,2e-05,4.2886]
[1777579017273,38.21,76381.28,0.0,0.97563,2e-05,4.28067]
[1777579021301,38.21,76386.15,0.0,0.97573,2e-05,4.26611]
[1777579022363,38.21,76387.89,0.0,0.97576,2e-05,4.261]
[1777579022415,38.21,76387.89,0.0,0.97576,2e-05,4.261]
[1777579028350,38.21,76388.7,0.0,0.97578,2e-05,4.25817]
[1777579033385,38.2,76388.84,0.0,0.97579,2e-05,4.25734]
[1777579037234,38.2,76389.26,0.0,0.9758,2e-05,4.25596]
[1777579037286,38.2,76389.26,0.0,0.9758,2e-05,4.25596]
[1777579038241,38.2,76391.99,0.0,0.97585,2e-05,4.24794]
[1777579038293,38.2,76391.99,0.0,0.97585,2e-05,4.24794]
[1777579038262,38.2,76392.48,0.0,0.97586,2e-05,4.24646]
[1777579038420,38.2,76392.32,0.0,0.97586,2e-05,4.24692]
[1777579043455,38.2,76406.84,0.0,0.97615,2e-05,4.20495]
[1777579044462,38.2,76409.53,0.0,0.9762,2e-05,4.19727]
[1777579045729,38.2,76409.53,0.0,0.9762,2e-05,4.19727]
[1777579045782,38.2,76409.53,0.0,0.9762,2e-05,4.19727]
[1777579047149,38.2,76410.26,0.0,0.97621,2e-05,4.19521]
[1777579047194,38.2,76410.26,0.0,0.97621,2e-05,4.19521]
[1777579047341,38.2,76409.66,0.0,0.9762,2e-05,4.19695]
[1777579052518,38.2,76411.09,0.0,0.97624,2e-05,4.19092]
[1777579054269,38.2,76411.09,0.0,0.97624,2e-05,4.19092]
[1777579054322,38.2,76411.09,0.0,0.97624,2e-05,4.19092]
[1777579055610,38.2,76414.21,0.0,0.9763,2e-05,4.1821]
[1777579055662,38.2,76414.21,0.0,0.9763,2e-05,4.1821]
[1777579055708,38.2,76414.47,0.0,0.97631,2e-05,4.18141]
[1777579061583,38.2,76413.8,0.0,0.97629,2e-05,4.18357]
[1777579062882,38.2,76413.8,0.0,0.97629,2e-05,4.18357]
[1777579062934,38.2,76413.8,0.0,0.97629,2e-05,4.18357]
[1777579068632,38.2,76413.36,0.0,0.97628,2e-05,4.1851]
[1777579069567,38.2,76413.36,0.0,0.97628,2e-05,4.1851]
[1777579069614,38.2,76413.36,0.0,0.97628,2e-05,4.1851]
[1777579069639,38.2,76412.82,0.0,0.97627,2e-05,4.18667]
[1777579070731,38.2,76412.82,0.0,0.97627,2e-05,4.18667]
[1777579070761,38.2,76412.82,0.0,0.97627,2e-05,4.18667]
[1777579071652,38.2,76407.96,0.0,0.97617,2e-05,4.20059]
[1777579076693,38.2,76407.62,0.0,0.97617,2e-05,4.20159]
[1777579081727,38.2,76407.25,0.0,0.97616,2e-05,4.20269]
[1777579082466,38.2,76407.25,0.0,0.97616,2e-05,4.20269]
[1777579082519,38.2,76407.25,0.0,0.97616,2e-05,4.20269]
[1777579083417,38.2,76406.78,0.0,0.97615,2e-05,4.20404]
[1777579083469,38.2,76406.78,0.0,0.97615,2e-05,4.20404]
[1777579083742,38.2,76406.29,0.0,0.97614,2e-05,4.20545]
[1777579088777,38.21,76406.0,0.0,0.97614,2e-05,4.20632]
[1777579090512,38.21,76405.72,0.0,0.97613,2e-05,4.20713]
[1777579090562,38.21,76405.72,0.0,0.97613,2e-05,4.20713]
[1777579091798,38.21,76396.8,0.0,0.97595,2e-05,4.2327]
[1777579092799,38.21,76396.8,0.0,0.97595,2e-05,4.2327]
[1777579092851,38.21,76396.8,0.0,0.97595,2e-05,4.2327]
[1777579092952,38.2,76394.57,0.0,0.97591,2e-05,4.23907]
[1777579094929,38.2,76395.14,0.0,0.97592,2e-05,4.23738]
[1777579094981,38.2,76395.14,0.0,0.97592,2e-05,4.23738]
[1777579098847,38.2,76380.61,0.0,0.97563,2e-05,4.2791]
[1777579099854,38.2,76379.56,0.0,0.97561,2e-05,4.28203]
[1777579101263,38.2,76379.56,0.0,0.97561,2e-05,4.28203]
[1777579101316,38.2,76379.56,0.0,0.97561,2e-05,4.28203]
[1777579102221,38.2,76379.16,0.0,0.97561,2e-05,4.28297]
[1777579102268,38.2,76379.16,0.0,0.97561,2e-05,4.28297]
[1777579102367,38.2,76379.39,0.0,0.97561,2e-05,4.2822]
[1777579107912,38.2,76379.89,0.0,0.97563,2e-05,4.28024]
[1777579112206,38.2,76383.85,0.0,0.97571,2e-05,4.26853]
[1777579112218,38.2,76383.85,0.0,0.97571,2e-05,4.26853]
[1777579112597,38.2,76386.8,0.0,0.97578,2e-05,4.25787]
[1777579112717,38.2,76386.8,0.0,0.97578,2e-05,4.25787]
[1777579112947,38.2,76385.7,0.0,0.97575,2e-05,4.26104]
[1777579117981,38.2,76385.8,0.0,0.97576,2e-05,4.26052]
[1777579122332,38.2,76387.67,0.0,0.9758,2e-05,4.255]
[1777579122384,38.2,76387.67,0.0,0.9758,2e-05,4.255]
[1777579128083,38.2,76388.86,0.0,0.97582,2e-05,4.25141]
[1777579128133,38.2,76388.86,0.0,0.97582,2e-05,4.25141]
[1777579129225,38.2,76389.97,0.0,0.97584,2e-05,4.24818]
[1777579129268,38.2,76390.13,0.0,0.97585,2e-05,4.2477]
[1777579129528,38.2,76390.13,0.0,0.97585,2e-05,4.2477]
[1777579129855,38.2,76390.13,0.0,0.97585,2e-05,4.2477]
[1777579130066,38.2,76389.6,0.0,0.97584,2e-05,4.2492]
[1777579135101,38.2,76392.15,0.0,0.97589,2e-05,4.24172]
[1777579136529,38.2,76393.07,0.0,0.97591,2e-05,4.23906]
[1777579136581,38.2,76393.07,0.0,0.97591,2e-05,4.23906]
[1777579141019,38.2,76391.96,0.0,0.97588,2e-05,4.24221]
[1777579141818,38.2,76391.18,0.0,0.97587,2e-05,4.24444]
[1777579142132,38.2,76391.18,0.0,0.97587,2e-05,4.24444]
[1777579142150,38.2,76392.79,0.0,0.9759,2e-05,4.23979]
[1777579147186,38.2,76396.29,0.0,0.97597,2e-05,4.22969]
[1777579152221,38.2,76395.79,0.0,0.97596,2e-05,4.23119]
[1777579155242,38.2,76401.38,0.0,0.97607,2e-05,4.2152]
[1777579160277,38.2,76400.7,0.0,0.97606,2e-05,4.21734]
[1777579165312,38.2,76400.04,0.0,0.97604,2e-05,4.21937]
[1777579170347,38.2,76399.17,0.0,0.97602,2e-05,4.22198]
[1777579175382,38.2,76400.85,0.0,0.97607,2e-05,4.21526]
[1777579179410,38.2,76405.08,0.0,0.97615,2e-05,4.2033]
[1777579182432,38.2,76400.27,0.0,0.97605,2e-05,4.21718]
[1777579187467,38.2,76399.64,0.0,0.97604,2e-05,4.21911]
[1777579190488,38.2,76409.48,0.0,0.97623,2e-05,4.19107]
[1777579192502,38.2,76426.04,0.0,0.97656,2e-05,4.14422]
[1777579193850,38.2,76426.04,0.0,0.97656,2e-05,4.14422]
[1777579193992,38.2,76426.04,0.0,0.97656,2e-05,4.14422]
[1777579194094,38.2,76423.22,0.0,0.9765,2e-05,4.15234]
[1777579196530,38.2,76415.1,0.0,0.97634,2e-05,4.17574]
[1777579197538,38.2,76411.62,0.0,0.97627,2e-05,4.18572]
[1777579198544,38.2,76392.79,0.0,0.9759,2e-05,4.23966]
[1777579199551,38.2,76392.41,0.0,0.97589,2e-05,4.24072]
[1777579201608,38.2,76385.18,0.0,0.97575,2e-05,4.26148]
[1777579204035,38.2,76382.46,0.0,0.9757,2e-05,4.26927]
[1777579204087,38.2,76386.66,0.0,0.97578,2e-05,4.25706]
[1777579207618,38.2,76367.62,0.0,0.9754,2e-05,4.31201]
[1777579208626,38.2,76370.92,0.0,0.97547,2e-05,4.30224]
[1777579210640,38.2,76366.87,0.0,0.97539,2e-05,4.31372]
[1777579213552,38.2,76367.96,0.0,0.97541,2e-05,4.31023]
[1777579213661,38.2,76374.49,0.0,0.97554,2e-05,4.29109]
[1777579215675,38.2,76381.84,0.0,0.97569,2e-05,4.26957]
[1777579216682,38.2,76385.88,0.0,0.97577,2e-05,4.25782]
[1777579219111,38.2,76384.3,0.0,0.97574,2e-05,4.26232]
[1777579219165,38.2,76384.3,0.0,0.97574,2e-05,4.26232]
[1777579219271,38.2,76384.51,0.0,0.97575,2e-05,4.26163]
[1777579222108,38.2,76384.76,0.0,0.97575,2e-05,4.26077]
[1777579222724,38.2,76380.58,0.0,0.97567,2e-05,4.2727]
[1777579223731,38.2,76370.53,0.0,0.97547,2e-05,4.30174]
[1777579224558,38.2,76370.53,0.0,0.97547,2e-05,4.30174]
[1777579224610,38.2,76370.53,0.0,0.97547,2e-05,4.30174]
[1777579224738,38.2,76369.43,0.0,0.97545,2e-05,4.30479]
[1777579229773,38.2,76376.47,0.0,0.9756,2e-05,4.28363]
[1777579232793,38.2,76377.65,0.0,0.97563,2e-05,4.27787]
[1777579234808,38.2,76372.74,0.0,0.97553,2e-05,4.2919]
[1777579239843,38.19,76379.52,0.0,0.97567,2e-05,4.27167]
[1777579241857,38.19,76384.81,0.0,0.97578,2e-05,4.25623]
[1777579246894,38.19,76388.77,0.0,0.97586,2e-05,4.2445]
[1777579250922,38.19,76393.05,0.0,0.97595,2e-05,4.23202]
[1777579254952,38.19,76396.95,0.0,0.97603,2e-05,4.22069]
[1777579259988,38.19,76398.61,0.0,0.97606,2e-05,4.21578]
[1777579260997,38.19,76387.02,0.0,0.97583,2e-05,4.24906]
[1777579262002,38.19,76373.52,0.0,0.97556,2e-05,4.28809]
[1777579263009,38.19,76377.68,0.0,0.97565,2e-05,4.27582]
[1777579268044,38.19,76377.71,0.0,0.97565,2e-05,4.27517]
[1777579273083,38.19,76377.73,0.0,0.97565,2e-05,4.2746]
[1777579276104,38.19,76382.87,0.0,0.97576,2e-05,4.25945]
[1777579278118,38.19,76389.05,0.0,0.97588,2e-05,4.2415]
[1777579283153,38.19,76389.25,0.0,0.97589,2e-05,4.24073]
[1777579288188,38.19,76388.0,0.0,0.97586,2e-05,4.24415]
[1777579293223,38.19,76391.11,0.0,0.97594,2e-05,4.23294]
[1777579296244,38.19,76398.26,0.0,0.97608,2e-05,4.21236]
[1777579301279,38.19,76401.73,0.0,0.97615,2e-05,4.20249]
[1777579303294,38.19,76396.9,0.0,0.97605,2e-05,4.21636]
[1777579305308,38.19,76391.67,0.0,0.97595,2e-05,4.2314]
[1777579310343,38.19,76388.85,0.0,0.97589,2e-05,4.23939]
[1777579312357,38.19,76393.74,0.0,0.97599,2e-05,4.22529]
[1777579315379,38.19,76400.05,0.0,0.97612,2e-05,4.2072]
[1777579320415,38.19,76399.72,0.0,0.97611,2e-05,4.20833]
[1777579323436,38.19,76403.51,0.0,0.97618,2e-05,4.19763]
[1777579328471,38.19,76395.77,0.0,0.97603,2e-05,4.22008]
[1777579330486,38.19,76391.43,0.0,0.97594,2e-05,4.23263]
[1777579331493,38.19,76383.08,0.0,0.97577,2e-05,4.25669]
[1777579332500,38.19,76383.36,0.0,0.97578,2e-05,4.25585]
[1777579335521,38.19,76378.76,0.0,0.97569,2e-05,4.26903]
[1777579341565,38.19,76376.98,0.0,0.97566,2e-05,4.27379]
[1777579342572,38.19,76381.1,0.0,0.97574,2e-05,4.26181]
[1777579344586,38.19,76386.85,0.0,0.97585,2e-05,4.24514]
[1777579347607,38.19,76391.93,0.0,0.97596,2e-05,4.23048]
[1777579352642,38.19,76392.35,0.0,0.97597,2e-05,4.22727]
[1777579357677,38.19,76389.71,0.0,0.97592,2e-05,4.23483]
[1777579362711,38.19,76391.25,0.0,0.97595,2e-05,4.23034]
[1777579367747,38.19,76390.75,0.0,0.97594,2e-05,4.23174]
[1777579372781,38.19,76387.6,0.0,0.97588,2e-05,4.24068]
[1777579377822,38.19,76385.06,0.0,0.97583,2e-05,4.24783]
[1777579379835,38.18,76376.84,0.0,0.97567,2e-05,4.27148]
[1777579380843,38.18,76377.07,0.0,0.97567,2e-05,4.27073]
[1777579384871,38.18,76382.3,0.0,0.97578,2e-05,4.25527]
[1777579389906,38.18,76382.88,0.0,0.9758,2e-05,4.25328]
[1777579394941,38.18,76383.37,0.0,0.97581,2e-05,4.25154]
[1777579399976,38.18,76385.78,0.0,0.97586,2e-05,4.24424]
[1777579405011,38.18,76384.59,0.0,0.97584,2e-05,4.24736]
[1777579410046,38.18,76386.96,0.0,0.97589,2e-05,4.2402]
[1777579413068,38.18,76393.24,0.0,0.97602,2e-05,4.21996]
[1777579418103,38.18,76393.97,0.0,0.97604,2e-05,4.21771]
[1777579423138,38.18,76394.18,0.0,0.97604,2e-05,4.217]
[1777579426159,38.18,76398.63,0.0,0.97613,2e-05,4.20421]
[1777579431196,38.18,76397.79,0.0,0.97611,2e-05,4.20666]
[1777579436231,38.18,76398.36,0.0,0.97612,2e-05,4.20511]
[1777579441267,38.18,76398.24,0.0,0.97612,2e-05,4.20557]
[1777579445294,38.18,76394.42,0.0,0.97604,2e-05,4.21662]
[1777579448316,38.18,76387.53,0.0,0.97591,2e-05,4.23642]
[1777579453351,38.18,76380.57,0.0,0.97577,2e-05,4.25634]
[1777579458385,38.18,76376.89,0.0,0.9757,2e-05,4.26673]
[1777579462414,38.18,76381.23,0.0,0.97579,2e-05,4.25399]
[1777579467449,38.18,76382.92,0.0,0.97582,2e-05,4.24896]
[1777579472483,38.18,76381.92,0.0,0.97581,2e-05,4.24965]
[1777579477519,38.18,76382.0,0.0,0.97582,2e-05,4.24924]
[1777579482554,38.18,76381.95,0.0,0.97582,2e-05,4.2492]
[1777579487589,38.18,76380.26,0.0,0.97578,2e-05,4.25387]
[1777579492624,38.18,76379.89,0.0,0.97578,2e-05,4.25465]
[1777579497660,38.17,76376.41,0.0,0.97571,2e-05,4.26438]
[1777579500680,38.17,76380.6,0.0,0.9758,2e-05,4.25215]
[1777579503701,38.17,76385.27,0.0,0.97589,2e-05,4.2385]
[1777579508736,38.17,76383.57,0.0,0.97586,2e-05,4.24328]
[1777579511757,38.17,76379.55,0.0,0.97578,2e-05,4.25478]
[1777579516791,38.17,76375.84,0.0,0.97571,2e-05,4.26517]
[1777579521827,38.17,76376.99,0.0,0.97573,2e-05,4.26148]
[1777579526862,38.17,76378.13,0.0,0.97576,2e-05,4.25782]
[1777579527869,38.17,76381.93,0.0,0.97583,2e-05,4.24678]
[1777579528876,38.17,76385.73,0.0,0.97591,2e-05,4.23578]
[1777579529883,38.17,76390.33,0.0,0.976,2e-05,4.22253]
[1777579534918,38.17,76390.43,0.0,0.97601,2e-05,4.22013]
[1777579539954,38.17,76395.0,0.0,0.9761,2e-05,4.20702]
[1777579544989,38.17,76394.17,0.0,0.97609,2e-05,4.2095]
[1777579550024,38.17,76394.11,0.0,0.97608,2e-05,4.20982]
[1777579555059,38.17,76392.0,0.0,0.97604,2e-05,4.21601]
[1777579560093,38.17,76391.89,0.0,0.97604,2e-05,4.21648]
[1777579565130,38.17,76392.53,0.0,0.97605,2e-05,4.21482]
[1777579567148,38.17,76388.67,0.0,0.97597,2e-05,4.22596]
[1777579572183,38.17,76388.76,0.0,0.97597,2e-05,4.22582]
[1777579577218,38.17,76389.5,0.0,0.97599,2e-05,4.2238]
[1777579578226,38.17,76373.02,0.0,0.97566,2e-05,4.27134]
[1777579579233,38.17,76362.93,0.0,0.97546,2e-05,4.30057]
[1777579580241,38.17,76363.08,0.0,0.97546,2e-05,4.30003]
[1777579585276,38.17,76364.3,0.0,0.97549,2e-05,4.29597]
[1777579590265,38.17,76365.12,0.0,0.97551,2e-05,4.29321]
[1777579590755,38.17,76365.12,0.0,0.97551,2e-05,4.29321]
[1777579592903,38.17,76364.48,0.0,0.97551,2e-05,4.29284]
[1777579592958,38.17,76364.41,0.0,0.97551,2e-05,4.29294]
[1777579592992,38.17,76364.41,0.0,0.97551,2e-05,4.29285]
[1777579595562,38.17,76364.94,0.0,0.97552,2e-05,4.29122]
[1777579595663,38.17,76365.69,0.0,0.97554,2e-05,4.28895]
[1777579597360,38.17,76370.74,0.0,0.97564,2e-05,4.27414]
[1777579601976,38.17,76372.81,0.0,0.97568,2e-05,4.26794]
[1777579607430,38.17,76370.12,0.0,0.97563,2e-05,4.27544]
[1777579612465,38.17,76371.07,0.0,0.97565,2e-05,4.27243]
[1777579613720,38.17,76371.07,0.0,0.97565,2e-05,4.27243]
[1777579613734,38.17,76371.07,0.0,0.97565,2e-05,4.27243]
[1777579613821,38.17,76371.28,0.0,0.97565,2e-05,4.27172]
[1777579618507,38.17,76366.87,0.0,0.97557,2e-05,4.28428]
[1777579620520,38.17,76360.62,0.0,0.97544,2e-05,4.30231]
[1777579622534,38.17,76356.13,0.0,0.97535,2e-05,4.31519]
[1777579623542,38.17,76341.75,0.0,0.97506,2e-05,4.35718]
[1777579624549,38.16,76328.85,0.0,0.9748,2e-05,4.39503]
[1777579625556,38.16,76331.04,0.0,0.97484,2e-05,4.38829]
[1777579626563,38.16,76342.74,0.0,0.97509,2e-05,4.35356]
[1777579627570,38.16,76344.65,0.0,0.97513,2e-05,4.34776]
[1777579632605,38.16,76347.26,0.0,0.97519,2e-05,4.33928]
[1777579638646,38.16,76348.2,0.0,0.97521,2e-05,4.33561]
[1777579642681,38.16,76352.09,0.0,0.97529,2e-05,4.32367]
[1777579647716,38.16,76351.51,0.0,0.97529,2e-05,4.32476]
[1777579652751,38.15,76350.76,0.0,0.97529,2e-05,4.32429]
[1777579657786,38.15,76349.63,0.0,0.97527,2e-05,4.32701]
[1777579661814,38.15,76354.74,0.0,0.97537,2e-05,4.31161]
[1777579666850,38.15,76354.7,0.0,0.97538,2e-05,4.31118]
[1777579671884,38.15,76354.76,0.0,0.97538,2e-05,4.31057]
[1777579676918,38.15,76353.0,0.0,0.97535,2e-05,4.31527]
[1777579681953,38.15,76354.14,0.0,0.97537,2e-05,4.3115]
[1777579686989,38.15,76355.03,0.0,0.9754,2e-05,4.30849]
[1777579692024,38.15,76355.06,0.0,0.9754,2e-05,4.30801]
[1777579697059,38.15,76356.12,0.0,0.97542,2e-05,4.30451]
[1777579702094,38.14,76358.81,0.0,0.97548,2e-05,4.29637]
[1777579709143,38.14,76358.55,0.0,0.97548,2e-05,4.29668]
[1777579714178,38.14,76360.95,0.0,0.97554,2e-05,4.28734]
[1777579719212,38.14,76360.18,0.0,0.97552,2e-05,4.28932]
[1777579724248,38.14,76358.59,0.0,0.97549,2e-05,4.29365]
[1777579727269,38.14,76367.45,0.0,0.97567,2e-05,4.26776]
[1777579728276,38.14,76372.17,0.0,0.97577,2e-05,4.25408]
[1777579729283,38.14,76377.66,0.0,0.97588,2e-05,4.23824]
[1777579735325,38.14,76379.09,0.0,0.97591,2e-05,4.23431]
[1777579737914,38.14,76378.91,0.0,0.9759,2e-05,4.23485]
[1777579737965,38.14,76378.91,0.0,0.9759,2e-05,4.23485]
[1777579743994,38.14,76381.43,0.0,0.97595,2e-05,4.22778]
[1777579743998,38.14,76381.43,0.0,0.97595,2e-05,4.22778]
[1777579744072,38.14,76379.42,0.0,0.97591,2e-05,4.23361]
[1777579744092,38.14,76379.42,0.0,0.97591,2e-05,4.23361]
[1777579744388,38.14,76377.3,0.0,0.97587,2e-05,4.23972]
[1777579749423,38.14,76377.2,0.0,0.97587,2e-05,4.24002]
[1777579754458,38.14,76379.01,0.0,0.9759,2e-05,4.23481]
[1777579759492,38.14,76378.09,0.0,0.97588,2e-05,4.23747]
[1777579760281,38.14,76378.09,0.0,0.97588,2e-05,4.23747]
[1777579765534,38.14,76378.77,0.0,0.9759,2e-05,4.23546]
[1777579770570,38.14,76378.86,0.0,0.9759,2e-05,4.23514]
[1777579774129,38.14,76380.05,0.0,0.97593,2e-05,4.22965]
[1777579776296,38.14,76379.93,0.0,0.97593,2e-05,4.22998]
[1777579776347,38.14,76379.93,0.0,0.97593,2e-05,4.22998]
[1777579776397,38.14,76379.93,0.0,0.97593,2e-05,4.22998]
[1777579781647,38.14,76382.19,0.0,0.97598,2e-05,4.22346]
[1777579783936,38.14,76381.62,0.0,0.97597,2e-05,4.2251]
[1777579783987,38.14,76381.62,0.0,0.97597,2e-05,4.2251]
[1777579784037,38.14,76381.83,0.0,0.97597,2e-05,4.22449]
[1777579789703,38.14,76382.03,0.0,0.97597,2e-05,4.2239]
[1777579794738,38.14,76383.86,0.0,0.97601,2e-05,4.21862]
[1777579799774,38.14,76383.59,0.0,0.976,2e-05,4.21938]
[1777579804809,38.14,76384.15,0.0,0.97602,2e-05,4.21773]
[1777579809844,38.14,76383.95,0.0,0.97601,2e-05,4.21827]
[1777579814880,38.14,76383.33,0.0,0.976,2e-05,4.22]
[1777579823943,38.14,76383.95,0.0,0.97601,2e-05,4.2181]
[1777579828979,38.14,76383.82,0.0,0.97601,2e-05,4.2184]
[1777579835021,38.14,76382.26,0.0,0.97599,2e-05,4.22072]
[1777579840055,38.14,76382.31,0.0,0.97599,2e-05,4.22047]
[1777579845091,38.14,76381.66,0.0,0.97598,2e-05,4.22219]
[1777579848112,38.14,76378.08,0.0,0.97591,2e-05,4.2324]
[1777579850126,38.14,76381.77,0.0,0.97599,2e-05,4.22171]
[1777579855162,38.14,76382.72,0.0,0.97601,2e-05,4.21889]
[1777579860198,38.14,76383.95,0.0,0.97603,2e-05,4.21528]
[1777579863217,38.14,76379.18,0.0,0.97594,2e-05,4.22895]
[1777579868253,38.14,76377.92,0.0,0.97591,2e-05,4.23236]
[1777579874295,38.14,76377.93,0.0,0.97591,2e-05,4.2321]
[1777579881344,38.14,76377.95,0.0,0.97592,2e-05,4.2318]
[1777579883357,38.14,76373.42,0.0,0.97583,2e-05,4.2448]
[1777579884729,38.14,76369.41,0.0,0.97575,2e-05,4.25634]
[1777579890407,38.14,76370.08,0.0,0.97576,2e-05,4.254]
[1777579895441,38.14,76368.98,0.0,0.97575,2e-05,4.25481]
[1777579900477,38.13,76368.98,0.0,0.97576,2e-05,4.25448]
[1777579905512,38.13,76368.81,0.0,0.97575,2e-05,4.25467]
[1777579910546,38.13,76369.21,0.0,0.97576,2e-05,4.25322]
[1777579916589,38.13,76369.24,0.0,0.97577,2e-05,4.2528]
[1777579917596,38.13,76373.37,0.0,0.97585,2e-05,4.24083]
[1777579923638,38.13,76374.74,0.0,0.97588,2e-05,4.23671]
[1777579928673,38.13,76374.47,0.0,0.97587,2e-05,4.23735]
[1777579932701,38.13,76378.7,0.0,0.97596,2e-05,4.22507]
[1777579935723,38.13,76382.27,0.0,0.97603,2e-05,4.21481]
[1777579940758,38.13,76385.37,0.0,0.97609,2e-05,4.20595]
[1777579945798,38.13,76387.96,0.0,0.97614,2e-05,4.19862]
[1777579950833,38.13,76387.48,0.0,0.97613,2e-05,4.20006]
[1777579955868,38.13,76387.33,0.0,0.97614,2e-05,4.1985]
[1777579960902,38.13,76387.77,0.0,0.97615,2e-05,4.19727]
[1777579965937,38.13,76387.77,0.0,0.97615,2e-05,4.19728]
[1777579966954,38.13,76405.24,0.0,0.97649,2e-05,4.14749]
[1777579967957,38.13,76417.2,0.0,0.97672,2e-05,4.11376]
[1777579968964,38.13,76418.86,0.0,0.97675,2e-05,4.10923]
[1777579969971,38.13,76424.28,0.0,0.97686,2e-05,4.09414]
[1777579971984,38.13,76426.68,0.0,0.9769,2e-05,4.08779]
[1777579973184,38.13,76426.68,0.0,0.9769,2e-05,4.08779]
[1777579973235,38.13,76426.68,0.0,0.9769,2e-05,4.08779]
[1777579977021,38.14,76431.49,0.0,0.97698,2e-05,4.07531]
[1777579979074,38.14,76434.81,0.0,0.97705,2e-05,4.06625]
[1777579979127,38.14,76434.81,0.0,0.97705,2e-05,4.06625]
[1777579979166,38.14,76435.35,0.0,0.97706,2e-05,4.06498]
[1777579984658,38.14,76436.85,0.0,0.97708,2e-05,4.06204]
[1777579984681,38.14,76436.85,0.0,0.97708,2e-05,4.06204]
[1777579991120,38.14,76436.5,0.0,0.97706,2e-05,4.06485]
[1777579994984,38.15,76437.42,0.0,0.97707,2e-05,4.06308]
[1777579997164,38.15,76443.61,0.0,0.97718,2e-05,4.04637]
[1777579997229,38.15,76443.61,0.0,0.97718,2e-05,4.04637]
[1777579997323,38.15,76445.99,0.0,0.97722,2e-05,4.04033]
[1777580002244,38.15,76440.4,0.0,0.97711,2e-05,4.05716]
[1777580004259,38.15,76436.81,0.0,0.97704,2e-05,4.06805]
[1777580006273,38.16,76424.89,0.0,0.97681,2e-05,4.10172]
[1777580007280,38.16,76419.6,0.0,0.9767,2e-05,4.11708]
[1777580009294,38.16,76423.84,0.0,0.97678,2e-05,4.10552]
[1777580011308,38.16,76420.73,0.0,0.97673,2e-05,4.11269]
[1777580013321,38.16,76416.56,0.0,0.97664,2e-05,4.12483]
[1777580018357,38.16,76415.47,0.0,0.97662,2e-05,4.12878]
[1777580021378,38.16,76411.75,0.0,0.97654,2e-05,4.13979]
[1777580026414,38.16,76413.17,0.0,0.97656,2e-05,4.13654]
[1777580030442,38.17,76416.75,0.0,0.97663,2e-05,4.12708]
[1777580035477,38.17,76418.98,0.0,0.97667,2e-05,4.12169]
[1777580040512,38.17,76419.18,0.0,0.97666,2e-05,4.12205]
[1777580045547,38.17,76419.32,0.0,0.97666,2e-05,4.1226]
[1777580049574,38.17,76424.12,0.0,0.97675,2e-05,4.10984]
[1777580054610,38.18,76426.04,0.0,0.97678,2e-05,4.10551]
[1777580059645,38.18,76425.81,0.0,0.97677,2e-05,4.10723]
[1777580065689,38.18,76425.72,0.0,0.97676,2e-05,4.10874]
[1777580070724,38.18,76423.45,0.0,0.9767,2e-05,4.11612]
[1777580075761,38.19,76423.16,0.0,0.9767,2e-05,4.1159]
[1777580081803,38.19,76423.34,0.0,0.9767,2e-05,4.11654]
[1777580087846,38.19,76423.28,0.0,0.97669,2e-05,4.11784]
[1777580092881,38.19,76423.4,0.0,0.97669,2e-05,4.11844]
[1777580097915,38.2,76422.49,0.0,0.97666,2e-05,4.12192]
[1777580102951,38.2,76431.02,0.0,0.97682,2e-05,4.09881]
[1777580104965,38.2,76433.43,0.0,0.97686,2e-05,4.09251]
[1777580106979,38.2,76438.66,0.0,0.97696,2e-05,4.07835]
[1777580112014,38.2,76437.12,0.0,0.97692,2e-05,4.08395]
[1777580116042,38.21,76427.85,0.0,0.97674,2e-05,4.11096]
[1777580117049,38.21,76421.88,0.0,0.97662,2e-05,4.12798]
[1777580122084,38.21,76415.66,0.0,0.9765,2e-05,4.14645]
[1777580124098,38.21,76413.71,0.0,0.97646,2e-05,4.15224]
[1777580129133,38.21,76410.27,0.0,0.97638,2e-05,4.16265]
[1777580130140,38.21,76405.93,0.0,0.9763,2e-05,4.1751]
[1777580132153,38.21,76398.37,0.0,0.97616,2e-05,4.19482]
[1777580133161,38.21,76394.04,0.0,0.97607,2e-05,4.20726]
[1777580137197,38.21,76382.15,0.0,0.97584,2e-05,4.24154]
[1777580138197,38.21,76373.27,0.0,0.97566,2e-05,4.26713]
[1777580139209,38.21,76371.59,0.0,0.97563,2e-05,4.27192]
[1777580139864,38.21,76371.59,0.0,0.97563,2e-05,4.27192]
[1777580140216,38.21,76368.08,0.0,0.97556,2e-05,4.282]
[1777580140499,38.21,76368.08,0.0,0.97556,2e-05,4.282]
[1777580144244,38.21,76361.93,0.0,0.97544,2e-05,4.29944]
[1777580148272,38.21,76351.7,0.0,0.97523,2e-05,4.32876]
[1777580149280,38.21,76339.59,0.0,0.97499,2e-05,4.36414]
[1777580150287,38.21,76331.61,0.0,0.97482,2e-05,4.38749]
[1777580151294,38.21,76327.49,0.0,0.97474,2e-05,4.39943]
[1777580152301,38.21,76323.58,0.0,0.97466,2e-05,4.41073]
[1777580154315,38.21,76318.35,0.0,0.97456,2e-05,4.42564]
[1777580155322,38.21,76314.87,0.0,0.97449,2e-05,4.43566]
[1777580158343,38.2,76323.37,0.0,0.97467,2e-05,4.40935]
[1777580158895,38.2,76323.37,0.0,0.97467,2e-05,4.40935]
[1777580160213,38.2,76326.74,0.0,0.97474,2e-05,4.39902]
[1777580160227,38.2,76326.74,0.0,0.97474,2e-05,4.39902]
[1777580160357,38.2,76329.46,0.0,0.9748,2e-05,4.39066]
[1777580161363,38.2,76335.2,0.0,0.97492,2e-05,4.37343]
[1777580163378,38.2,76338.48,0.0,0.97499,2e-05,4.36324]
[1777580164386,38.2,76341.99,0.0,0.97507,2e-05,4.35268]
[1777580168413,38.2,76345.48,0.0,0.97514,2e-05,4.34159]
[1777580169798,38.2,76346.08,0.0,0.97516,2e-05,4.33945]
[1777580176469,38.19,76347.12,0.0,0.97519,2e-05,4.33516]
[1777580180513,38.19,76346.15,0.0,0.97517,2e-05,4.33767]
[1777580180560,38.19,76346.31,0.0,0.97517,2e-05,4.33687]
[1777580181504,38.19,76346.11,0.0,0.97517,2e-05,4.3373]
[1777580188070,38.19,76345.18,0.0,0.97516,2e-05,4.33938]
[1777580188133,38.19,76349.49,0.0,0.97525,2e-05,4.32645]
[1777580188581,38.19,76355.99,0.0,0.97538,2e-05,4.30747]
[1777580189635,38.19,76369.98,0.0,0.97566,2e-05,4.2667]
[1777580191578,38.19,76372.96,0.0,0.97573,2e-05,4.25589]
[1777580193592,38.19,76377.0,0.0,0.97581,2e-05,4.2442]
[1777580198626,38.19,76376.81,0.0,0.97581,2e-05,4.24474]
[1777580206683,38.19,76375.55,0.0,0.97579,2e-05,4.24823]
[1777580207690,38.19,76364.73,0.0,0.97557,2e-05,4.27949]
[1777580208698,38.19,76359.58,0.0,0.97547,2e-05,4.29436]
[1777580209705,38.19,76348.5,0.0,0.97524,2e-05,4.32657]
[1777580210712,38.19,76338.5,0.0,0.97504,2e-05,4.35572]
[1777580211719,38.19,76335.23,0.0,0.97497,2e-05,4.36512]
[1777580212731,38.19,76327.07,0.0,0.97481,2e-05,4.38895]
[1777580213738,38.19,76321.5,0.0,0.9747,2e-05,4.40516]
[1777580214745,38.19,76314.18,0.0,0.97455,2e-05,4.42659]
[1777580215752,38.18,76310.76,0.0,0.97448,2e-05,4.43643]
[1777580216759,38.18,76316.68,0.0,0.9746,2e-05,4.41845]
[1777580217766,38.18,76313.42,0.0,0.97454,2e-05,4.42781]
[1777580219780,38.18,76307.59,0.0,0.97442,2e-05,4.44449]
[1777580221627,38.18,76307.44,0.0,0.97442,2e-05,4.44456]
[1777580221794,38.18,76311.76,0.0,0.97451,2e-05,4.43131]
[1777580222801,38.18,76305.94,0.0,0.97439,2e-05,4.44831]
[1777580224498,38.18,76305.94,0.0,0.97439,2e-05,4.44831]
[1777580224546,38.18,76296.61,0.0,0.9742,2e-05,4.47543]
[1777580225822,38.18,76292.6,0.0,0.97412,2e-05,4.4877]
[1777580227836,38.18,76307.67,0.0,0.97444,2e-05,4.44167]
[1777580228843,38.17,76304.31,0.0,0.97437,2e-05,4.45133]
[1777580230704,38.17,76303.63,0.0,0.97436,2e-05,4.45298]
[1777580230750,38.17,76303.63,0.0,0.97436,2e-05,4.45298]
[1777580230857,38.17,76303.65,0.0,0.97436,2e-05,4.45252]
[1777580233060,38.17,76304.59,0.0,0.97439,2e-05,4.44932]
[1777580233442,38.17,76307.85,0.0,0.97446,2e-05,4.4392]
[1777580234188,38.17,76307.85,0.0,0.97446,2e-05,4.4392]
[1777580234240,38.17,76307.85,0.0,0.97446,2e-05,4.4392]
[1777580234341,38.17,76314.14,0.0,0.97459,2e-05,4.4201]
[1777580239921,38.17,76312.99,0.0,0.97458,2e-05,4.42149]
[1777580244956,38.16,76314.42,0.0,0.97462,2e-05,4.41555]
[1777580248983,38.16,76322.64,0.0,0.9748,2e-05,4.38983]
[1777580249991,38.16,76329.76,0.0,0.97495,2e-05,4.36851]
[1777580252006,38.16,76329.5,0.0,0.97496,2e-05,4.36671]
[1777580253012,38.16,76332.61,0.0,0.97502,2e-05,4.3573]
[1777580258047,38.15,76332.69,0.0,0.97503,2e-05,4.35595]
[1777580261068,38.15,76339.43,0.0,0.97518,2e-05,4.33551]
[1777580262577,38.15,76339.43,0.0,0.97518,2e-05,4.33551]
[1777580262641,38.15,76339.3,0.0,0.97517,2e-05,4.33572]
[1777580266103,38.15,76344.64,0.0,0.97529,2e-05,4.31941]
[1777580267109,38.15,76350.41,0.0,0.97541,2e-05,4.30241]
[1777580269295,38.15,76352.39,0.0,0.97545,2e-05,4.29652]
[1777580269345,38.15,76352.39,0.0,0.97545,2e-05,4.29652]
[1777580269460,38.15,76354.06,0.0,0.97548,2e-05,4.29156]
[1777580272145,38.15,76358.88,0.0,0.97558,2e-05,4.27727]
[1777580274344,38.15,76361.74,0.0,0.97564,2e-05,4.26891]
[1777580274845,38.15,76362.42,0.0,0.97565,2e-05,4.26688]
[1777580274897,38.15,76362.42,0.0,0.97565,2e-05,4.26688]
[1777580275166,38.15,76362.07,0.0,0.97565,2e-05,4.26785]
[1777580280201,38.15,76361.83,0.0,0.97564,2e-05,4.2683]
[1777580285228,38.15,76364.25,0.0,0.97569,2e-05,4.2611]
[1777580285236,38.15,76366.99,0.0,0.97575,2e-05,4.25313]
[1777580288258,38.15,76358.03,0.0,0.97557,2e-05,4.27904]
[1777580289135,38.15,76358.03,0.0,0.97557,2e-05,4.27904]
[1777580289187,38.15,76358.03,0.0,0.97557,2e-05,4.27904]
[1777580289264,38.15,76354.74,0.0,0.9755,2e-05,4.28853]
[1777580294299,38.15,76356.52,0.0,0.97554,2e-05,4.28292]
[1777580299334,38.14,76354.82,0.0,0.97551,2e-05,4.2875]
[1777580304369,38.14,76357.26,0.0,0.97556,2e-05,4.28003]
[1777580310411,38.14,76359.35,0.0,0.9756,2e-05,4.27364]
[1777580315446,38.14,76359.91,0.0,0.97563,2e-05,4.26975]
[1777580317460,38.14,76352.54,0.0,0.97548,2e-05,4.29107]
[1777580322495,38.14,76354.16,0.0,0.97552,2e-05,4.28601]
[1777580326523,38.14,76358.02,0.0,0.9756,2e-05,4.27451]
[1777580327530,38.14,76362.53,0.0,0.97569,2e-05,4.26137]
[1777580328537,38.14,76355.23,0.0,0.97554,2e-05,4.2825]
[1777580333572,38.14,76352.82,0.0,0.97549,2e-05,4.28924]
[1777580338607,38.14,76353.42,0.0,0.97551,2e-05,4.28714]
[1777580343642,38.14,76353.41,0.0,0.97551,2e-05,4.28678]
[1777580348677,38.14,76355.37,0.0,0.97555,2e-05,4.28078]
[1777580354719,38.14,76358.93,0.0,0.97563,2e-05,4.27019]
[1777580359754,38.14,76358.81,0.0,0.97562,2e-05,4.27038]
[1777580364790,38.14,76358.07,0.0,0.97561,2e-05,4.27236]
[1777580369825,38.14,76358.19,0.0,0.97561,2e-05,4.27183]
[1777580371839,38.14,76361.41,0.0,0.97569,2e-05,4.26038]
[1777580376874,38.14,76361.97,0.0,0.9757,2e-05,4.25868]
[1777580378887,38.14,76366.3,0.0,0.97579,2e-05,4.24613]
[1777580383923,38.14,76369.14,0.0,0.97584,2e-05,4.23798]
[1777580388958,38.14,76368.99,0.0,0.97584,2e-05,4.23847]
[1777580389965,38.14,76364.87,0.0,0.97576,2e-05,4.25037]
[1777580395001,38.14,76366.6,0.0,0.97579,2e-05,4.2453]
[1777580400036,38.14,76367.04,0.0,0.9758,2e-05,4.24398]
[1777580409099,38.13,76367.54,0.0,0.97581,2e-05,4.24241]
[1777580410106,38.13,76367.44,0.0,0.97581,2e-05,4.24268]
[1777580414134,38.13,76369.68,0.0,0.97586,2e-05,4.23616]
[1777580419169,38.13,76369.76,0.0,0.97586,2e-05,4.23589]
[1777580424203,38.13,76369.53,0.0,0.97586,2e-05,4.2365]
[1777580429239,38.13,76369.13,0.0,0.97585,2e-05,4.23757]
[1777580434278,38.13,76370.04,0.0,0.97588,2e-05,4.23282]
[1777580435285,38.13,76372.69,0.0,0.97593,2e-05,4.22517]
[1777580437299,38.13,76377.45,0.0,0.97602,2e-05,4.21149]
[1777580442334,38.13,76377.92,0.0,0.97603,2e-05,4.21027]
[1777580448376,38.13,76377.23,0.0,0.97602,2e-05,4.21233]
[1777580453410,38.13,76376.03,0.0,0.976,2e-05,4.2158]
[1777580457439,38.13,76381.67,0.0,0.97611,2e-05,4.19961]
[1777580458411,38.13,76381.67,0.0,0.97611,2e-05,4.19961]
[1777580458751,38.13,76381.67,0.0,0.97611,2e-05,4.19961]
[1777580458799,38.13,76387.22,0.0,0.97622,2e-05,4.18376]
[1777580459452,38.13,76396.6,0.0,0.9764,2e-05,4.15707]
[1777580460460,38.14,76410.06,0.0,0.97666,2e-05,4.11904]
[1777580461467,38.14,76429.53,0.0,0.97703,2e-05,4.0645]
[1777580462484,38.14,76457.89,0.0,0.97757,2e-05,3.98608]
[1777580463487,38.14,76471.73,0.0,0.97782,2e-05,3.9485]
[1777580464494,38.14,76479.74,0.0,0.97797,2e-05,3.92711]
[1777580465503,38.14,76483.57,0.0,0.97804,2e-05,3.91719]
[1777580466513,38.14,76490.14,0.0,0.97815,2e-05,3.89989]
[1777580467521,38.14,76496.32,0.0,0.97826,2e-05,3.88372]
[1777580468530,38.14,76505.28,0.0,0.97842,2e-05,3.86016]
[1777580469545,38.14,76491.81,0.0,0.97817,2e-05,3.89711]
[1777580470549,38.15,76482.08,0.0,0.97799,2e-05,3.92406]
[1777580471556,38.15,76479.28,0.0,0.97794,2e-05,3.93219]
[1777580474579,38.15,76473.82,0.0,0.97782,2e-05,3.94855]
[1777580475586,38.15,76465.57,0.0,0.97767,2e-05,3.97161]
[1777580477600,38.15,76465.42,0.0,0.97766,2e-05,3.97287]
[1777580479614,38.16,76467.98,0.0,0.9777,2e-05,3.96669]
[1777580481629,38.16,76459.96,0.0,0.97755,2e-05,3.98959]
[1777580482636,38.16,76450.36,0.0,0.97736,2e-05,4.01653]
[1777580483643,38.16,76447.39,0.0,0.9773,2e-05,4.02514]
[1777580484650,38.16,76447.47,0.0,0.9773,2e-05,4.02526]
[1777580486753,38.16,76447.47,0.0,0.9773,2e-05,4.02526]
[1777580492343,38.17,76445.4,0.0,0.97726,2e-05,4.03126]
[1777580492380,38.17,76445.4,0.0,0.97726,2e-05,4.03126]
[1777580492705,38.17,76444.52,0.0,0.97724,2e-05,4.03401]
[1777580493713,38.17,76441.39,0.0,0.97718,2e-05,4.04302]
[1777580496492,38.17,76441.99,0.0,0.97719,2e-05,4.04194]
[1777580496544,38.17,76441.99,0.0,0.97719,2e-05,4.04194]
[1777580496735,38.17,76441.65,0.0,0.97718,2e-05,4.04317]
[1777580498750,38.17,76438.96,0.0,0.97712,2e-05,4.05124]
[1777580499757,38.17,76434.15,0.0,0.97703,2e-05,4.06494]
[1777580500301,38.17,76434.15,0.0,0.97703,2e-05,4.06494]
[1777580500353,38.17,76434.15,0.0,0.97703,2e-05,4.06494]
[1777580500765,38.17,76434.54,0.0,0.97704,2e-05,4.06413]
[1777580501771,38.17,76437.49,0.0,0.97709,2e-05,4.05616]
[1777580502778,38.17,76440.02,0.0,0.97714,2e-05,4.04937]
[1777580503237,38.17,76440.02,0.0,0.97714,2e-05,4.04937]
[1777580507818,38.18,76453.64,0.0,0.97739,2e-05,4.01298]
[1777580508825,38.18,76485.76,0.0,0.97798,2e-05,3.92519]
[1777580509851,38.18,76513.76,0.0,0.97849,2e-05,3.84996]
[1777580510337,38.18,76513.76,0.0,0.97849,2e-05,3.84996]
[1777580510842,38.18,76526.81,0.0,0.97872,2e-05,3.81562]
[1777580511848,38.18,76523.0,0.0,0.97865,2e-05,3.82639]
[1777580512855,38.19,76501.35,0.0,0.97825,2e-05,3.88582]
[1777580513817,38.19,76501.35,0.0,0.97825,2e-05,3.88582]
[1777580513862,38.19,76498.33,0.0,0.97819,2e-05,3.89454]
[1777580516883,38.19,76496.51,0.0,0.97815,2e-05,3.90111]
[1777580517496,38.19,76496.51,0.0,0.97815,2e-05,3.90111]
[1777580517890,38.19,76495.27,0.0,0.97812,2e-05,3.905]
[1777580522925,38.2,76495.75,0.0,0.97811,2e-05,3.90633]
[1777580525414,38.2,76496.7,0.0,0.97812,2e-05,3.90428]
[1777580525438,38.2,76499.09,0.0,0.97816,2e-05,3.89834]
[1777580526680,38.2,76499.09,0.0,0.97816,2e-05,3.89834]
[1777580526749,38.2,76499.09,0.0,0.97816,2e-05,3.89834]
[1777580526851,38.2,76497.8,0.0,0.97813,2e-05,3.9029]
[1777580527203,38.2,76497.8,0.0,0.97813,2e-05,3.9029]
[1777580527262,38.2,76495.59,0.0,0.97809,2e-05,3.90888]
[1777580528402,38.2,76495.59,0.0,0.97809,2e-05,3.90888]
[1777580528452,38.2,76493.85,0.0,0.97806,2e-05,3.91411]
[1777580529146,38.2,76493.85,0.0,0.97806,2e-05,3.91411]
[1777580529171,38.21,76493.4,0.0,0.97805,2e-05,3.91584]
[1777580530983,38.21,76480.16,0.0,0.9778,2e-05,3.95289]
[1777580531990,38.21,76477.98,0.0,0.97775,2e-05,3.95929]
[1777580536018,38.21,76473.44,0.0,0.97766,2e-05,3.97343]
[1777580539810,38.22,76474.26,0.0,0.97767,2e-05,3.972]
[1777580539836,38.22,76474.26,0.0,0.97767,2e-05,3.972]
[1777580539911,38.22,76472.59,0.0,0.97763,2e-05,3.9774]
[1777580542060,38.22,76478.56,0.0,0.97774,2e-05,3.96185]
[1777580543067,38.22,76482.69,0.0,0.97781,2e-05,3.951]
[1777580548103,38.23,76485.39,0.0,0.97784,2e-05,3.94591]
[1777580549079,38.23,76485.39,0.0,0.97784,2e-05,3.94591]
[1777580549110,38.23,76484.9,0.0,0.97783,2e-05,3.9477]
[1777580555152,38.23,76484.48,0.0,0.97782,2e-05,3.94962]
[1777580560187,38.24,76483.96,0.0,0.97779,2e-05,3.95327]
[1777580565828,38.24,76483.02,0.0,0.97776,2e-05,3.95759]
[1777580565859,38.24,76483.02,0.0,0.97776,2e-05,3.95759]
[1777580565927,38.25,76483.22,0.0,0.97776,2e-05,3.95789]
[1777580571700,38.25,76483.96,0.0,0.97776,2e-05,3.95757]
[1777580576009,38.26,76482.7,0.0,0.97773,2e-05,3.96311]
[1777580576062,38.26,76482.7,0.0,0.97773,2e-05,3.96311]
[1777580576299,38.26,76483.4,0.0,0.97774,2e-05,3.9616]
[1777580581335,38.26,76482.79,0.0,0.97771,2e-05,3.96532]
[1777580586370,38.27,76483.23,0.0,0.97771,2e-05,3.96614]
[1777580591405,38.27,76481.95,0.0,0.97767,2e-05,3.97162]
[1777580593663,38.27,76482.22,0.0,0.97767,2e-05,3.97127]
[1777580593764,38.27,76482.17,0.0,0.97767,2e-05,3.9718]
[1777580595433,38.27,76476.6,0.0,0.97756,2e-05,3.98784]
[1777580597447,38.28,76472.07,0.0,0.97747,2e-05,4.001]
[1777580602482,38.28,76468.71,0.0,0.9774,2e-05,4.0119]
[1777580603490,38.28,76461.35,0.0,0.97725,2e-05,4.03255]
[1777580605504,38.28,76460.82,0.0,0.97724,2e-05,4.03458]
[1777580610539,38.29,76464.72,0.0,0.9773,2e-05,4.02529]
[1777580615574,38.29,76469.32,0.0,0.97739,2e-05,4.01222]
[1777580620612,38.29,76474.52,0.0,0.97748,2e-05,3.99961]
[1777580626654,38.3,76473.39,0.0,0.97744,2e-05,4.00477]
[1777580631689,38.3,76473.22,0.0,0.97743,2e-05,4.00692]
[1777580636724,38.31,76473.04,0.0,0.97741,2e-05,4.00908]
[1777580641760,38.31,76472.13,0.0,0.97739,2e-05,4.0132]
[1777580646795,38.32,76472.65,0.0,0.97738,2e-05,4.01337]
[1777580651830,38.32,76472.36,0.0,0.97737,2e-05,4.01578]
[1777580659886,38.33,76472.16,0.0,0.97735,2e-05,4.01887]
[1777580663914,38.33,76464.47,0.0,0.97719,2e-05,4.04138]
[1777580664921,38.33,76455.38,0.0,0.97702,2e-05,4.06692]
[1777580666934,38.33,76454.93,0.0,0.97701,2e-05,4.06869]
[1777580671971,38.33,76454.21,0.0,0.977,2e-05,4.06986]
[1777580677006,38.34,76454.21,0.0,0.97699,2e-05,4.07127]
[1777580682041,38.34,76454.1,0.0,0.97698,2e-05,4.07277]
[1777580688083,38.34,76452.33,0.0,0.97693,2e-05,4.07913]
[1777580693118,38.35,76451.89,0.0,0.97692,2e-05,4.08152]
[1777580695132,38.35,76444.26,0.0,0.97677,2e-05,4.10328]
[1777580696139,38.35,76437.28,0.0,0.97663,2e-05,4.12305]
[1777580699042,38.35,76431.84,0.0,0.97651,2e-05,4.14071]
[1777580704195,38.35,76429.41,0.0,0.97646,2e-05,4.14815]
[1777580705671,38.35,76429.41,0.0,0.97646,2e-05,4.14815]
[1777580705972,38.35,76429.41,0.0,0.97646,2e-05,4.14815]
[1777580710237,38.36,76418.77,0.0,0.97624,2e-05,4.18093]
[1777580711244,38.36,76413.16,0.0,0.97612,2e-05,4.19759]
[1777580716279,38.37,76412.06,0.0,0.97608,2e-05,4.20345]
[1777580722240,38.37,76412.27,0.0,0.97608,2e-05,4.20296]
[1777580726915,38.37,76416.25,0.0,0.97615,2e-05,4.19307]
[1777580726967,38.37,76416.25,0.0,0.97615,2e-05,4.19307]
[1777580727068,38.38,76417.26,0.0,0.97616,2e-05,4.19157]
[1777580732391,38.38,76415.22,0.0,0.97611,2e-05,4.19874]
[1777580737426,38.39,76415.07,0.0,0.97609,2e-05,4.20249]
[1777580742462,38.4,76415.34,0.0,0.97607,2e-05,4.205]
[1777580748505,38.41,76415.02,0.0,0.97604,2e-05,4.20979]
[1777580754548,38.42,76415.08,0.0,0.97601,2e-05,4.21343]
[1777580759583,38.43,76415.7,0.0,0.976,2e-05,4.21481]
[1777580765625,38.43,76419.08,0.0,0.97604,2e-05,4.20894]
[1777580766631,38.44,76424.43,0.0,0.97614,2e-05,4.19436]
[1777580768646,38.44,76426.97,0.0,0.97619,2e-05,4.18784]
[1777580773681,38.44,76433.68,0.0,0.97632,2e-05,4.16909]
[1777580778716,38.44,76435.37,0.0,0.97635,2e-05,4.16468]
[1777580781737,38.44,76430.7,0.0,0.97626,2e-05,4.17813]
[1777580786772,38.44,76429.98,0.0,0.97624,2e-05,4.18046]
[1777580791807,38.44,76430.2,0.0,0.97625,2e-05,4.17811]
[1777580796842,38.44,76429.7,0.0,0.97624,2e-05,4.17985]
[1777580801877,38.44,76431.52,0.0,0.97627,2e-05,4.17501]
[1777580806911,38.44,76433.25,0.0,0.97631,2e-05,4.17049]
[1777580807827,38.44,76433.25,0.0,0.97631,2e-05,4.17049]
[1777580807918,38.44,76433.21,0.0,0.9763,2e-05,4.17068]
[1777580812953,38.44,76433.63,0.0,0.97631,2e-05,4.16991]
[1777580816980,38.44,76433.52,0.0,0.97631,2e-05,4.17047]
[1777580816982,38.45,76433.17,0.0,0.9763,2e-05,4.17154]
[1777580822017,38.45,76435.03,0.0,0.97633,2e-05,4.16671]
[1777580827052,38.45,76435.2,0.0,0.97633,2e-05,4.16668]
[1777580829379,38.45,76434.95,0.0,0.97633,2e-05,4.16756]
[1777580830398,38.45,76435.06,0.0,0.97633,2e-05,4.16734]
[1777580831138,38.45,76435.06,0.0,0.97633,2e-05,4.16734]
[1777580831912,38.45,76435.46,0.0,0.97634,2e-05,4.1663]
[1777580837121,38.45,76437.55,0.0,0.97637,2e-05,4.16094]
[1777580842157,38.45,76439.72,0.0,0.97641,2e-05,4.15531]
[1777580843163,38.45,76445.79,0.0,0.97653,2e-05,4.13843]
[1777580848199,38.45,76448.55,0.0,0.97658,2e-05,4.13136]
[1777580851220,38.45,76444.1,0.0,0.9765,2e-05,4.14223]
[1777580856254,38.45,76443.72,0.0,0.97649,2e-05,4.14381]
[1777580861290,38.46,76442.05,0.0,0.97645,2e-05,4.14901]
[1777580866325,38.46,76442.16,0.0,0.97645,2e-05,4.14913]
[1777580871359,38.46,76442.23,0.0,0.97645,2e-05,4.14935]
[1777580876395,38.46,76442.1,0.0,0.97644,2e-05,4.1501]
[1777580881430,38.46,76442.6,0.0,0.97645,2e-05,4.14907]
[1777580886464,38.46,76442.2,0.0,0.97644,2e-05,4.15061]
[1777580891500,38.46,76441.44,0.0,0.97642,2e-05,4.15313]
[1777580896535,38.46,76443.5,0.0,0.97646,2e-05,4.14772]
[1777580904591,38.46,76443.46,0.0,0.97646,2e-05,4.14854]
[1777580909626,38.47,76444.4,0.0,0.97647,2e-05,4.14633]
[1777580915669,38.47,76444.76,0.0,0.97648,2e-05,4.14384]
[1777580922718,38.47,76444.62,0.0,0.97648,2e-05,4.14484]
[1777580927753,38.47,76443.77,0.0,0.97646,2e-05,4.14759]
[1777580932788,38.47,76444.06,0.0,0.97646,2e-05,4.14711]
[1777580937822,38.47,76443.05,0.0,0.97644,2e-05,4.15028]
[1777580942858,38.47,76443.9,0.0,0.97645,2e-05,4.14817]
[1777580943558,38.47,76443.9,0.0,0.97645,2e-05,4.14817]
[1777580944064,38.47,76443.9,0.0,0.97645,2e-05,4.14817]
[1777580944114,38.47,76443.86,0.0,0.97645,2e-05,4.14834]
[1777580949907,38.47,76443.65,0.0,0.97645,2e-05,4.14927]
[1777580954943,38.47,76443.04,0.0,0.97643,2e-05,4.15187]
[1777580959977,38.48,76443.18,0.0,0.97642,2e-05,4.15293]
[1777580966020,38.48,76443.28,0.0,0.97641,2e-05,4.15475]
[1777580973073,38.49,76443.65,0.0,0.9764,2e-05,4.15623]
[1777580978108,38.5,76443.25,0.0,0.97637,2e-05,4.16055]
[1777580983142,38.51,76443.25,0.0,0.97635,2e-05,4.16372]
[1777580988178,38.52,76443.23,0.0,0.97633,2e-05,4.16692]
[1777580993213,38.52,76443.82,0.0,0.97632,2e-05,4.16837]
[1777580998248,38.53,76444.16,0.0,0.97632,2e-05,4.16806]
[1777581000264,38.53,76435.15,0.0,0.97614,2e-05,4.19354]
[1777581001272,38.53,76427.66,0.0,0.976,2e-05,4.2148]
[1777581002276,38.53,76426.13,0.0,0.97597,2e-05,4.21912]
[1777581003284,38.53,76432.66,0.0,0.97609,2e-05,4.20111]
[1777581006304,38.53,76433.91,0.0,0.9761,2e-05,4.19925]
[1777581011340,38.53,76431.38,0.0,0.97605,2e-05,4.20749]
[1777581012347,38.53,76436.81,0.0,0.97615,2e-05,4.19205]
[1777581017381,38.53,76439.18,0.0,0.9762,2e-05,4.18524]
[1777581019396,38.53,76433.18,0.0,0.97608,2e-05,4.20224]
[1777581024430,38.53,76438.11,0.0,0.97618,2e-05,4.18883]
[1777581027029,38.53,76437.78,0.0,0.97617,2e-05,4.18977]
[1777581027128,38.53,76437.68,0.0,0.97617,2e-05,4.19006]
[1777581027452,38.53,76431.36,0.0,0.97604,2e-05,4.20798]
[1777581032487,38.53,76431.99,0.0,0.97607,2e-05,4.20405]
[1777581036215,38.53,76431.6,0.0,0.97606,2e-05,4.20513]
[1777581036258,38.53,76431.6,0.0,0.97606,2e-05,4.20513]
[1777581036400,38.53,76431.6,0.0,0.97606,2e-05,4.20513]
[1777581036420,38.53,76431.44,0.0,0.97606,2e-05,4.20556]
[1777581036450,38.53,76431.44,0.0,0.97606,2e-05,4.20556]
[1777581040543,38.53,76438.13,0.0,0.97619,2e-05,4.18662]
[1777581041551,38.53,76443.2,0.0,0.97629,2e-05,4.17232]
[1777581044383,38.53,76445.38,0.0,0.97633,2e-05,4.16622]
[1777581044394,38.53,76444.56,0.0,0.97631,2e-05,4.16864]
[1777581044553,38.53,76444.56,0.0,0.97631,2e-05,4.16864]
[1777581044598,38.53,76444.56,0.0,0.97631,2e-05,4.16864]
[1777581044703,38.53,76444.56,0.0,0.97631,2e-05,4.16864]
[1777581044764,38.53,76441.43,0.0,0.97625,2e-05,4.17747]
[1777581050649,38.53,76439.45,0.0,0.97621,2e-05,4.18321]
[1777581050699,38.53,76439.45,0.0,0.97621,2e-05,4.18321]
[1777581050855,38.53,76439.45,0.0,0.97621,2e-05,4.18321]
[1777581050862,38.53,76439.45,0.0,0.97621,2e-05,4.18321]
[1777581050864,38.53,76439.85,0.0,0.97622,2e-05,4.1821]
[1777581053808,38.53,76444.11,0.0,0.9763,2e-05,4.17012]
[1777581053863,38.53,76444.11,0.0,0.9763,2e-05,4.17012]
[1777581054305,38.53,76444.11,0.0,0.9763,2e-05,4.17012]
[1777581054362,38.54,76451.85,0.0,0.97645,2e-05,4.14838]
[1777581054670,38.54,76451.85,0.0,0.97645,2e-05,4.14838]
[1777581054709,38.54,76453.68,0.0,0.97649,2e-05,4.14332]
[1777581057732,38.54,76449.46,0.0,0.9764,2e-05,4.15535]
[1777581057782,38.54,76449.46,0.0,0.9764,2e-05,4.15535]
[1777581065373,38.54,76456.59,0.0,0.97654,2e-05,4.13572]
[1777581065409,38.54,76456.59,0.0,0.97654,2e-05,4.13572]
[1777581065529,38.54,76456.03,0.0,0.97653,2e-05,4.13739]
[1777581065564,38.54,76456.03,0.0,0.97653,2e-05,4.13739]
[1777581065721,38.54,76456.41,0.0,0.97653,2e-05,4.13642]
[1777581067735,38.54,76450.97,0.0,0.97643,2e-05,4.15187]
[1777581071395,38.54,76450.57,0.0,0.97642,2e-05,4.15315]
[1777581071440,38.54,76450.57,0.0,0.97642,2e-05,4.15315]
[1777581077038,38.54,76450.06,0.0,0.97641,2e-05,4.15504]
[1777581077249,38.54,76450.06,0.0,0.97641,2e-05,4.15504]
[1777581077255,38.54,76450.46,0.0,0.97641,2e-05,4.15398]
[1777581078270,38.54,76450.46,0.0,0.97641,2e-05,4.15398]
[1777581078321,38.54,76450.46,0.0,0.97641,2e-05,4.15398]
[1777581083848,38.54,76450.74,0.0,0.97642,2e-05,4.15359]
[1777581084855,38.54,76446.48,0.0,0.97633,2e-05,4.16564]
[1777581087598,38.54,76446.39,0.0,0.97633,2e-05,4.16595]
[1777581087605,38.54,76446.39,0.0,0.97633,2e-05,4.16595]
[1777581087654,38.54,76446.39,0.0,0.97633,2e-05,4.16595]
[1777581087875,38.54,76446.06,0.0,0.97632,2e-05,4.1669]
[1777581094925,38.54,76446.07,0.0,0.97633,2e-05,4.16503]
[1777581096898,38.54,76446.06,0.0,0.97633,2e-05,4.16508]
[1777581096957,38.54,76446.06,0.0,0.97633,2e-05,4.16508]
[1777581097106,38.54,76446.06,0.0,0.97633,2e-05,4.16508]
[1777581097264,38.54,76446.06,0.0,0.97633,2e-05,4.16508]
[1777581097362,38.54,76444.97,0.0,0.97631,2e-05,4.16818]
[1777581097582,38.54,76444.97,0.0,0.97631,2e-05,4.16818]
[1777581102981,38.54,76441.81,0.0,0.97625,2e-05,4.1771]
[1777581104861,38.54,76441.72,0.0,0.97625,2e-05,4.17735]
[1777581104865,38.54,76441.72,0.0,0.97625,2e-05,4.17735]
[1777581104913,38.54,76441.72,0.0,0.97625,2e-05,4.17735]
[1777581104918,38.54,76441.72,0.0,0.97625,2e-05,4.17736]
[1777581110030,38.54,76441.11,0.0,0.97624,2e-05,4.17909]
[1777581112486,38.54,76441.18,0.0,0.97624,2e-05,4.1789]
[1777581114954,38.54,76442.18,0.0,0.97626,2e-05,4.17609]
[1777581115084,38.54,76442.18,0.0,0.97626,2e-05,4.17609]
[1777581115141,38.54,76444.47,0.0,0.9763,2e-05,4.16964]
[1777581118731,38.54,76445.58,0.0,0.97632,2e-05,4.16659]
[1777581118782,38.54,76445.58,0.0,0.97632,2e-05,4.16659]
[1777581124239,38.54,76448.86,0.0,0.97638,2e-05,4.15758]
[1777581125424,38.54,76448.86,0.0,0.97638,2e-05,4.15758]
[1777581125496,38.54,76448.86,0.0,0.97638,2e-05,4.15758]
[1777581125525,38.54,76448.91,0.0,0.97639,2e-05,4.15754]
[1777581125638,38.54,76448.91,0.0,0.97639,2e-05,4.15754]
[1777581126260,38.54,76449.88,0.0,0.9764,2e-05,4.15481]
[1777581129364,38.54,76449.16,0.0,0.97639,2e-05,4.15693]
[1777581132764,38.54,76448.47,0.0,0.97637,2e-05,4.15903]
[1777581132816,38.54,76448.47,0.0,0.97637,2e-05,4.15903]
[1777581133309,38.54,76447.94,0.0,0.97636,2e-05,4.16056]
[1777581138344,38.54,76451.62,0.0,0.97643,2e-05,4.15036]
[1777581140943,38.54,76453.5,0.0,0.97647,2e-05,4.14515]
[1777581140987,38.54,76453.5,0.0,0.97647,2e-05,4.14515]
[1777581146400,38.54,76453.87,0.0,0.97648,2e-05,4.14439]
[1777581151852,38.54,76453.9,0.0,0.97648,2e-05,4.14447]
[1777581151861,38.54,76453.9,0.0,0.97648,2e-05,4.14447]
[1777581151907,38.54,76453.9,0.0,0.97648,2e-05,4.14447]
[1777581151951,38.54,76453.9,0.0,0.97648,2e-05,4.14447]
[1777581152442,38.54,76453.8,0.0,0.97648,2e-05,4.14281]
[1777581157132,38.54,76455.92,0.0,0.97652,2e-05,4.13701]
[1777581157138,38.54,76455.92,0.0,0.97652,2e-05,4.13701]
[1777581157178,38.54,76455.92,0.0,0.97652,2e-05,4.13701]
[1777581157230,38.54,76455.92,0.0,0.97652,2e-05,4.13701]
[1777581157477,38.54,76456.18,0.0,0.97653,2e-05,4.13632]
[1777581162512,38.55,76463.35,0.0,0.97666,2e-05,4.11653]
[1777581164716,38.54,76465.74,0.0,0.97672,2e-05,4.10901]
[1777581164736,38.54,76465.74,0.0,0.97672,2e-05,4.10901]
[1777581164767,38.54,76465.74,0.0,0.97672,2e-05,4.10901]
[1777581164821,38.54,76465.74,0.0,0.97672,2e-05,4.10901]
[1777581165533,38.54,76466.06,0.0,0.97673,2e-05,4.10647]
[1777581169811,38.53,76463.85,0.0,0.97671,2e-05,4.10935]
[1777581169822,38.53,76463.85,0.0,0.97671,2e-05,4.10935]
[1777581169863,38.53,76463.85,0.0,0.97671,2e-05,4.10935]
[1777581170568,38.53,76463.43,0.0,0.97671,2e-05,4.10972]
[1777581173135,38.53,76463.35,0.0,0.97671,2e-05,4.10913]
[1777581174596,38.52,76458.1,0.0,0.97663,2e-05,4.12139]
[1777581175818,38.52,76458.1,0.0,0.97663,2e-05,4.12139]
[1777581175838,38.52,76458.1,0.0,0.97663,2e-05,4.12139]
[1777581175877,38.52,76458.1,0.0,0.97663,2e-05,4.12139]
[1777581175929,38.52,76458.1,0.0,0.97663,2e-05,4.12139]
[1777581176123,38.52,76456.43,0.0,0.9766,2e-05,4.12525]
[1777581181645,38.51,76458.33,0.0,0.97667,2e-05,4.11507]
[1777581182652,38.51,76461.96,0.0,0.97675,2e-05,4.10414]
[1777581184491,38.51,76461.96,0.0,0.97675,2e-05,4.10414]
[1777581184497,38.51,76461.96,0.0,0.97675,2e-05,4.10414]
[1777581184536,38.51,76461.96,0.0,0.97675,2e-05,4.10414]
[1777581184541,38.5,76463.41,0.0,0.97679,2e-05,4.09857]
[1777581188327,38.5,76465.54,0.0,0.97684,2e-05,4.09113]
[1777581190406,38.5,76468.11,0.0,0.97689,2e-05,4.08251]
[1777581190497,38.5,76468.11,0.0,0.97689,2e-05,4.08251]
[1777581190500,38.49,76471.84,0.0,0.97697,2e-05,4.07143]
[1777581192722,38.49,76468.08,0.0,0.97691,2e-05,4.07977]
[1777581194668,38.49,76467.97,0.0,0.97692,2e-05,4.07936]
[1777581194698,38.49,76467.97,0.0,0.97692,2e-05,4.07936]
[1777581199770,38.48,76468.33,0.0,0.97695,2e-05,4.07414]
[1777581203189,38.47,76468.02,0.0,0.97695,2e-05,4.07362]
[1777581203191,38.47,76468.02,0.0,0.97695,2e-05,4.07362]
[1777581203227,38.47,76468.02,0.0,0.97695,2e-05,4.07362]
[1777581203396,38.47,76468.02,0.0,0.97695,2e-05,4.07362]
[1777581203472,38.47,76473.27,0.0,0.97706,2e-05,4.05837]
[1777581206398,38.47,76473.43,0.0,0.97707,2e-05,4.0566]
[1777581211856,38.46,76472.19,0.0,0.97709,2e-05,4.05341]
[1777581216690,38.45,76472.39,0.0,0.97711,2e-05,4.05025]
[1777581216739,38.45,76472.39,0.0,0.97711,2e-05,4.05025]
[1777581216890,38.45,76472.45,0.0,0.97712,2e-05,4.04944]
[1777581219249,38.45,76473.38,0.0,0.97714,2e-05,4.04622]
[1777581219351,38.45,76472.52,0.0,0.97713,2e-05,4.04796]
[1777581220990,38.44,76473.09,0.0,0.97714,2e-05,4.04574]
[1777581226962,38.43,76473.27,0.0,0.97717,2e-05,4.0408]
[1777581228749,38.43,76474.25,0.0,0.9772,2e-05,4.03747]
[1777581228752,38.43,76474.25,0.0,0.9772,2e-05,4.03747]
[1777581228802,38.43,76474.25,0.0,0.9772,2e-05,4.03747]
[1777581228976,38.43,76473.97,0.0,0.9772,2e-05,4.03762]
[1777581234013,38.42,76473.99,0.0,0.97722,2e-05,4.03446]
[1777581239047,38.42,76474.67,0.0,0.97725,2e-05,4.02952]
[1777581244083,38.41,76474.78,0.0,0.97727,2e-05,4.02618]
[1777581246361,38.41,76475.4,0.0,0.97729,2e-05,4.02387]
[1777581246463,38.41,76475.48,0.0,0.97729,2e-05,4.02305]
[1777581248845,38.4,76475.72,0.0,0.97731,2e-05,4.02119]
[1777581248887,38.4,76475.72,0.0,0.97731,2e-05,4.02119]
[1777581252588,38.4,76474.11,0.0,0.97729,2e-05,4.02384]
[1777581252618,38.4,76474.11,0.0,0.97729,2e-05,4.02384]
[1777581252623,38.4,76469.28,0.0,0.97721,2e-05,4.03595]
[1777581252734,38.4,76469.28,0.0,0.97721,2e-05,4.03595]
[1777581252916,38.4,76469.28,0.0,0.97721,2e-05,4.03595]
[1777581253147,38.4,76468.66,0.0,0.97719,2e-05,4.03766]
[1777581258182,38.39,76467.19,0.0,0.97719,2e-05,4.03861]
[1777581261644,38.38,76464.94,0.0,0.97715,2e-05,4.0436]
[1777581261696,38.38,76463.61,0.0,0.97713,2e-05,4.04665]
[1777581267245,38.37,76460.98,0.0,0.97711,2e-05,4.05015]
[1777581267849,38.37,76460.98,0.0,0.97711,2e-05,4.05015]
[1777581267901,38.37,76460.98,0.0,0.97711,2e-05,4.05015]
[1777581268002,38.37,76460.98,0.0,0.97711,2e-05,4.04952]
[1777581273439,38.37,76461.02,0.0,0.97714,2e-05,4.04492]
[1777581273444,38.37,76461.02,0.0,0.97714,2e-05,4.04492]
[1777581278543,38.36,76462.82,0.0,0.97719,2e-05,4.03687]
[1777581278596,38.36,76462.82,0.0,0.97719,2e-05,4.03687]
[1777581278764,38.36,76462.29,0.0,0.97719,2e-05,4.03714]
[1777581278946,38.36,76462.29,0.0,0.97719,2e-05,4.03714]
[1777581280336,38.35,76462.18,0.0,0.97719,2e-05,4.03684]
[1777581285371,38.35,76461.29,0.0,0.9772,2e-05,4.03634]
[1777581286907,38.35,76458.93,0.0,0.97716,2e-05,4.04228]
[1777581286925,38.35,76458.93,0.0,0.97716,2e-05,4.04228]
[1777581293426,38.34,76457.91,0.0,0.97717,2e-05,4.04092]
[1777581298661,38.33,76457.27,0.0,0.97717,2e-05,4.04033]
[1777581298709,38.33,76458.23,0.0,0.97719,2e-05,4.03708]
[1777581299642,38.33,76458.23,0.0,0.97719,2e-05,4.03708]
[1777581299693,38.33,76458.23,0.0,0.97719,2e-05,4.03708]
[1777581300476,38.33,76457.14,0.0,0.97718,2e-05,4.03894]
[1777581304347,38.32,76457.96,0.0,0.97721,2e-05,4.03492]
[1777581304374,38.32,76457.96,0.0,0.97721,2e-05,4.03492]
[1777581310682,38.32,76457.92,0.0,0.97722,2e-05,4.03274]
[1777581310734,38.31,76457.98,0.0,0.97723,2e-05,4.03087]
[1777581311553,38.31,76455.92,0.0,0.9772,2e-05,4.03601]
[1777581313868,38.31,76456.2,0.0,0.97721,2e-05,4.0341]
[1777581313936,38.31,76456.2,0.0,0.97721,2e-05,4.03354]
[1777581318261,38.3,76456.98,0.0,0.97724,2e-05,4.02969]
[1777581318313,38.3,76456.98,0.0,0.97724,2e-05,4.02969]
[1777581323637,38.29,76458.08,0.0,0.97728,2e-05,4.02333]
[1777581327817,38.29,76459.91,0.0,0.97733,2e-05,4.01612]
[1777581327864,38.29,76459.91,0.0,0.97733,2e-05,4.01612]
[1777581328611,38.29,76459.91,0.0,0.97733,2e-05,4.01612]
[1777581328704,38.29,76459.91,0.0,0.97733,2e-05,4.01612]
[1777581328673,38.29,76461.72,0.0,0.97737,2e-05,4.01059]
[1777581329680,38.29,76462.08,0.0,0.97738,2e-05,4.00856]
[1777581331457,38.28,76461.74,0.0,0.97738,2e-05,4.00898]
[1777581335723,38.28,76484.55,0.0,0.97783,2e-05,3.94198]
[1777581336730,38.28,76484.6,0.0,0.97784,2e-05,3.94145]
[1777581337900,38.28,76484.56,0.0,0.97784,2e-05,3.94116]
[1777581337907,38.28,76484.56,0.0,0.97784,2e-05,3.94116]
[1777581339751,38.27,76485.03,0.0,0.97785,2e-05,3.93908]
[1777581344396,38.27,76483.96,0.0,0.97784,2e-05,3.94077]
[1777581344402,38.27,76483.96,0.0,0.97784,2e-05,3.94077]
[1777581344559,38.27,76483.96,0.0,0.97784,2e-05,3.94036]
[1777581345792,38.27,76480.24,0.0,0.97778,2e-05,3.94967]
[1777581349104,38.27,76477.93,0.0,0.97774,2e-05,3.95511]
[1777581349156,38.27,76477.93,0.0,0.97774,2e-05,3.95511]
[1777581349256,38.27,76476.79,0.0,0.97773,2e-05,3.95778]
[1777581354855,38.26,76476.14,0.0,0.97773,2e-05,3.95685]
[1777581359890,38.25,76476.43,0.0,0.97775,2e-05,3.95377]
[1777581364926,38.25,76476.98,0.0,0.97778,2e-05,3.94986]
[1777581371975,38.24,76477.07,0.0,0.9778,2e-05,3.94628]
[1777581377011,38.23,76477.22,0.0,0.97782,2e-05,3.94352]
[1777581382045,38.23,76476.96,0.0,0.97783,2e-05,3.94188]
[1777581387081,38.22,76477.56,0.0,0.97786,2e-05,3.93792]
[1777581393123,38.21,76477.68,0.0,0.97789,2e-05,3.93288]
[1777581398158,38.21,76477.7,0.0,0.9779,2e-05,3.93055]
[1777581404199,38.2,76477.7,0.0,0.97792,2e-05,3.92786]
[1777581409235,38.2,76478.01,0.0,0.97794,2e-05,3.92479]
[1777581411249,38.2,76483.4,0.0,0.97805,2e-05,3.90928]
[1777581416283,38.19,76483.51,0.0,0.97806,2e-05,3.90694]
[1777581422325,38.18,76476.74,0.0,0.97796,2e-05,3.92287]
[1777581423333,38.18,76473.07,0.0,0.97789,2e-05,3.93243]
[1777581427361,38.18,76470.03,0.0,0.97785,2e-05,3.9389]
[1777581432396,38.17,76470.04,0.0,0.97786,2e-05,3.93659]
[1777581434409,38.17,76472.49,0.0,0.97791,2e-05,3.92901]
[1777581439445,38.17,76472.53,0.0,0.97793,2e-05,3.92674]
[1777581442466,38.16,76472.79,0.0,0.97794,2e-05,3.92476]
[1777581444480,38.16,76472.74,0.0,0.97795,2e-05,3.92405]
[1777581449515,38.16,76471.5,0.0,0.97794,2e-05,3.92531]
[1777581453547,38.15,76482.22,0.0,0.97816,2e-05,3.89258]
[1777581454563,38.15,76483.69,0.0,0.97819,2e-05,3.88824]
[1777581459597,38.15,76485.45,0.0,0.97823,2e-05,3.88172]
[1777581466647,38.14,76485.78,0.0,0.97825,2e-05,3.87838]
[1777581471681,38.14,76483.93,0.0,0.97823,2e-05,3.88161]
[1777581476718,38.13,76482.43,0.0,0.97821,2e-05,3.88384]
[1777581480746,38.13,76485.88,0.0,0.97829,2e-05,3.87305]
[1777581481754,38.13,76490.3,0.0,0.97837,2e-05,3.86077]
[1777581486788,38.12,76491.82,0.0,0.97841,2e-05,3.85502]
[1777581487798,38.12,76494.38,0.0,0.97846,2e-05,3.84782]
[1777581493838,38.12,76493.51,0.0,0.97845,2e-05,3.84831]
[1777581500904,38.11,76493.86,0.0,0.97848,2e-05,3.84492]
[1777581505939,38.11,76493.13,0.0,0.97847,2e-05,3.84532]
[1777581510975,38.1,76493.55,0.0,0.97849,2e-05,3.84263]
[1777581512989,38.1,76496.08,0.0,0.97855,2e-05,3.8333]
[1777581518027,38.1,76495.17,0.0,0.97854,2e-05,3.83426]
[1777581523062,38.09,76494.94,0.0,0.97855,2e-05,3.83344]
[1777581529104,38.09,76494.36,0.0,0.97855,2e-05,3.8333]
[1777581534139,38.09,76494.16,0.0,0.97856,2e-05,3.83245]
[1777581540181,38.08,76494.22,0.0,0.97857,2e-05,3.83065]
[1777581546223,38.08,76494.23,0.0,0.97858,2e-05,3.82904]
[1777581551259,38.08,76494.19,0.0,0.97859,2e-05,3.82784]
[1777581557301,38.07,76494.5,0.0,0.9786,2e-05,3.82548]
[1777581567372,38.07,76494.31,0.0,0.97862,2e-05,3.8235]
[1777581572407,38.06,76494.27,0.0,0.97863,2e-05,3.82047]
[1777581577443,38.06,76493.73,0.0,0.97863,2e-05,3.82072]
[1777581582478,38.06,76494.53,0.0,0.97865,2e-05,3.8174]
[1777581583485,38.06,76496.71,0.0,0.97869,2e-05,3.81135]
[1777581589527,38.05,76496.51,0.0,0.9787,2e-05,3.81056]
[1777581594564,38.05,76495.42,0.0,0.97869,2e-05,3.81238]
[1777581599599,38.05,76495.33,0.0,0.97869,2e-05,3.81149]
[1777581605641,38.04,76494.92,0.0,0.97869,2e-05,3.81123]
[1777581609669,38.04,76492.76,0.0,0.97866,2e-05,3.81611]
[1777581612690,38.04,76494.94,0.0,0.9787,2e-05,3.80959]
[1777581620746,38.04,76495.37,0.0,0.97872,2e-05,3.8067]
[1777581625781,38.03,76495.38,0.0,0.97873,2e-05,3.80562]
[1777581629810,38.03,76493.2,0.0,0.9787,2e-05,3.81061]
[1777581634845,38.03,76492.08,0.0,0.97869,2e-05,3.81062]
[1777581635852,38.03,76479.96,0.0,0.97848,2e-05,3.84292]
[1777581637866,38.03,76482.79,0.0,0.97853,2e-05,3.83482]
[1777581642901,38.02,76483.62,0.0,0.97856,2e-05,3.83126]
[1777581647936,38.02,76483.21,0.0,0.97856,2e-05,3.83106]
[1777581650957,38.02,76480.96,0.0,0.97852,2e-05,3.83631]
[1777581651964,38.02,76477.3,0.0,0.97846,2e-05,3.84588]
[1777581656999,38.01,76477.64,0.0,0.97847,2e-05,3.84352]
[1777581662038,38.01,76477.54,0.0,0.97848,2e-05,3.84206]
[1777581666066,38.01,76475.23,0.0,0.97845,2e-05,3.84713]
[1777581668079,38.01,76478.48,0.0,0.97851,2e-05,3.83779]
[1777581669087,38.01,76484.15,0.0,0.97861,2e-05,3.82228]
[1777581671101,38.0,76486.98,0.0,0.97867,2e-05,3.8142]
[1777581676138,38.0,76488.25,0.0,0.9787,2e-05,3.80962]
[1777581677145,38.0,76490.55,0.0,0.97874,2e-05,3.80324]
[1777581682180,38.0,76492.16,0.0,0.97878,2e-05,3.79807]
[1777581686208,38.0,76494.67,0.0,0.97883,2e-05,3.79031]
[1777581691242,37.99,76496.14,0.0,0.97887,2e-05,3.78346]
[1777581697285,37.99,76494.52,0.0,0.97885,2e-05,3.78656]
[1777581703327,37.99,76494.57,0.0,0.97886,2e-05,3.7852]
[1777581709369,37.98,76495.02,0.0,0.97888,2e-05,3.78278]
[1777581714404,37.98,76495.72,0.0,0.9789,2e-05,3.77991]
[1777581716417,37.98,76492.19,0.0,0.97884,2e-05,3.7889]
[1777581721453,37.98,76492.8,0.0,0.97885,2e-05,3.7862]
[1777581726489,37.98,76491.89,0.0,0.97884,2e-05,3.78754]
[1777581731524,37.97,76492.06,0.0,0.97885,2e-05,3.786]
[1777581736559,37.97,76492.12,0.0,0.97886,2e-05,3.78477]
[1777581741593,37.97,76492.21,0.0,0.97887,2e-05,3.78347]
[1777581746631,37.96,76492.19,0.0,0.97888,2e-05,3.78247]
[1777581751667,37.96,76492.26,0.0,0.9789,2e-05,3.77933]
[1777581756702,37.96,76492.13,0.0,0.9789,2e-05,3.77865]
[1777581761737,37.96,76491.88,0.0,0.9789,2e-05,3.7783]
[1777581766772,37.95,76492.65,0.0,0.97892,2e-05,3.77525]
[1777581771811,37.95,76490.16,0.0,0.97889,2e-05,3.78089]
[1777581776845,37.95,76490.11,0.0,0.97889,2e-05,3.77999]
[1777581781880,37.95,76491.01,0.0,0.97891,2e-05,3.77659]
[1777581786915,37.94,76491.81,0.0,0.97893,2e-05,3.77349]
[1777581795981,37.94,76490.76,0.0,0.97893,2e-05,3.77457]
[1777581800027,37.94,76496.92,0.0,0.97904,2e-05,3.75746]
[1777581801021,37.94,76512.69,0.0,0.97932,2e-05,3.71563]
[1777581803034,37.94,76511.11,0.0,0.9793,2e-05,3.71954]
[1777581803448,37.94,76511.11,0.0,0.9793,2e-05,3.71954]
[1777581803502,37.94,76511.11,0.0,0.9793,2e-05,3.71954]
[1777581809077,37.94,76513.04,0.0,0.97933,2e-05,3.71393]
[1777581811869,37.94,76511.33,0.0,0.97931,2e-05,3.71638]
[1777581811921,37.94,76511.33,0.0,0.97931,2e-05,3.71638]
[1777581812098,37.94,76508.24,0.0,0.97926,2e-05,3.72443]
[1777581815119,37.93,76505.23,0.0,0.97921,2e-05,3.7321]
[1777581815641,37.93,76505.23,0.0,0.97921,2e-05,3.7321]
[1777581816126,37.93,76494.13,0.0,0.97901,2e-05,3.76139]
[1777581817133,37.93,76492.05,0.0,0.97898,2e-05,3.76681]
[1777581818139,37.93,76490.93,0.0,0.97896,2e-05,3.76963]
[1777581823186,37.93,76492.15,0.0,0.97898,2e-05,3.76573]
[1777581823196,37.93,76492.15,0.0,0.97898,2e-05,3.76573]
[1777581824182,37.93,76494.64,0.0,0.97903,2e-05,3.7588]
[1777581826697,37.93,76495.18,0.0,0.97904,2e-05,3.75695]
[1777581827204,37.93,76497.5,0.0,0.97908,2e-05,3.75079]
[1777581829756,37.93,76499.51,0.0,0.97912,2e-05,3.74521]
[1777581830225,37.93,76499.57,0.0,0.97912,2e-05,3.74483]
[1777581832837,37.93,76498.95,0.0,0.97911,2e-05,3.74624]
[1777581832858,37.93,76498.95,0.0,0.97911,2e-05,3.74624]
[1777581833245,37.93,76498.99,0.0,0.97912,2e-05,3.74602]
[1777581839036,37.93,76499.51,0.0,0.97913,2e-05,3.74419]
[1777581846337,37.92,76496.28,0.0,0.97908,2e-05,3.75171]
[1777581848544,37.92,76496.01,0.0,0.97907,2e-05,3.7523]
[1777581854393,37.92,76498.67,0.0,0.97913,2e-05,3.74437]
[1777581859428,37.92,76499.6,0.0,0.97915,2e-05,3.74139]
[1777581864463,37.92,76501.2,0.0,0.97918,2e-05,3.73667]
[1777581868491,37.92,76498.62,0.0,0.97913,2e-05,3.74313]
[1777581873535,37.92,76498.28,0.0,0.97914,2e-05,3.74164]
[1777581878570,37.92,76498.58,0.0,0.97915,2e-05,3.74041]
[1777581885619,37.92,76499.17,0.0,0.97916,2e-05,3.73827]
[1777581887633,37.91,76496.76,0.0,0.97912,2e-05,3.7445]
[1777581892667,37.91,76496.33,0.0,0.97912,2e-05,3.74519]
[1777581895058,37.91,76495.97,0.0,0.97911,2e-05,3.74605]
[1777581899717,37.91,76491.63,0.0,0.97904,2e-05,3.75697]
[1777581904751,37.91,76491.37,0.0,0.97904,2e-05,3.75711]
[1777581909059,37.91,76492.79,0.0,0.97907,2e-05,3.75301]
[1777581909375,37.91,76494.37,0.0,0.97909,2e-05,3.74872]
[1777581909976,37.91,76494.37,0.0,0.97909,2e-05,3.74872]
[1777581909986,37.91,76494.37,0.0,0.97909,2e-05,3.74872]
[1777581910087,37.91,76493.82,0.0,0.97908,2e-05,3.75008]
[1777581910350,37.91,76493.82,0.0,0.97908,2e-05,3.75008]
[1777581910364,37.91,76493.82,0.0,0.97908,2e-05,3.75008]
[1777581910662,37.91,76493.82,0.0,0.97908,2e-05,3.75008]
[1777581910796,37.91,76490.92,0.0,0.97903,2e-05,3.75768]
[1777581915831,37.91,76490.61,0.0,0.97903,2e-05,3.75795]
[1777581920866,37.91,76491.09,0.0,0.97904,2e-05,3.75614]
[1777581925901,37.91,76491.07,0.0,0.97905,2e-05,3.75569]
[1777581930935,37.9,76492.66,0.0,0.97908,2e-05,3.75098]
[1777581935971,37.9,76495.62,0.0,0.97914,2e-05,3.74082]
[1777581941007,37.9,76496.69,0.0,0.97917,2e-05,3.73764]
[1777581946048,37.9,76496.84,0.0,0.97917,2e-05,3.73689]
[1777581952084,37.9,76495.01,0.0,0.97914,2e-05,3.74131]
[1777581955053,37.9,76492.3,0.0,0.97909,2e-05,3.74831]
[1777581955105,37.9,76492.07,0.0,0.97909,2e-05,3.74883]
[1777581960140,37.9,76493.09,0.0,0.97911,2e-05,3.74568]
[1777581962060,37.9,76493.27,0.0,0.97911,2e-05,3.74512]
[1777581962112,37.9,76493.27,0.0,0.97911,2e-05,3.74512]
[1777581962210,37.9,76493.27,0.0,0.97911,2e-05,3.74512]
[1777581962229,37.9,76493.27,0.0,0.97911,2e-05,3.74512]
[1777581962269,37.9,76494.53,0.0,0.97914,2e-05,3.7417]
[1777581968196,37.9,76493.47,0.0,0.97912,2e-05,3.74402]
[1777581977342,37.9,76493.53,0.0,0.97912,2e-05,3.74362]
[1777581987331,37.89,76489.68,0.0,0.97907,2e-05,3.75247]
[1777581987643,37.89,76489.68,0.0,0.97907,2e-05,3.75247]
[1777581987684,37.89,76489.68,0.0,0.97907,2e-05,3.75247]
[1777581987969,37.89,76489.68,0.0,0.97907,2e-05,3.75247]
[1777581988086,37.89,76489.68,0.0,0.97907,2e-05,3.75247]
[1777581988172,37.89,76489.68,0.0,0.97907,2e-05,3.75237]
[1777581993372,37.89,76489.93,0.0,0.97908,2e-05,3.74924]
[1777581998408,37.89,76489.93,0.0,0.97909,2e-05,3.74881]
[1777581998928,37.89,76489.93,0.0,0.97909,2e-05,3.74881]
[1777581998977,37.89,76489.93,0.0,0.97909,2e-05,3.74881]
[1777581999095,37.89,76489.93,0.0,0.97909,2e-05,3.74881]
[1777581999143,37.89,76489.93,0.0,0.97909,2e-05,3.74881]
[1777581999414,37.89,76489.91,0.0,0.97909,2e-05,3.74878]
[1777582004450,37.89,76488.65,0.0,0.97907,2e-05,3.75168]
[1777582009484,37.89,76488.97,0.0,0.97908,2e-05,3.75039]
[1777582014520,37.89,76488.91,0.0,0.97908,2e-05,3.75013]
[1777582020564,37.89,76486.82,0.0,0.97904,2e-05,3.75519]
[1777582022577,37.88,76480.51,0.0,0.97893,2e-05,3.77178]
[1777582024591,37.88,76485.25,0.0,0.97902,2e-05,3.75893]
[1777582026031,37.88,76485.25,0.0,0.97902,2e-05,3.75893]
[1777582026082,37.88,76485.25,0.0,0.97902,2e-05,3.75893]
[1777582026308,37.88,76485.25,0.0,0.97902,2e-05,3.75893]
[1777582026360,37.88,76485.25,0.0,0.97902,2e-05,3.75893]
[1777582026357,37.88,76485.16,0.0,0.97902,2e-05,3.75907]
[1777582031640,37.88,76485.17,0.0,0.97902,2e-05,3.75844]
[1777582037841,37.88,76488.23,0.0,0.97908,2e-05,3.74991]
[1777582037855,37.88,76488.23,0.0,0.97908,2e-05,3.74991]
[1777582038094,37.88,76488.23,0.0,0.97908,2e-05,3.74991]
[1777582038146,37.88,76488.23,0.0,0.97908,2e-05,3.74991]
[1777582038248,37.88,76488.23,0.0,0.97908,2e-05,3.74974]
[1777582043725,37.88,76487.65,0.0,0.97907,2e-05,3.75075]
[1777582047566,37.88,76488.12,0.0,0.97908,2e-05,3.74923]
[1777582047619,37.88,76488.12,0.0,0.97908,2e-05,3.74923]
[1777582047929,37.88,76488.12,0.0,0.97908,2e-05,3.74923]
[1777582047963,37.88,76488.12,0.0,0.97908,2e-05,3.74923]
[1777582048011,37.88,76488.23,0.0,0.97909,2e-05,3.74885]
[1777582053794,37.88,76489.3,0.0,0.97912,2e-05,3.74363]
[1777582059836,37.88,76489.39,0.0,0.97912,2e-05,3.74291]
[1777582064871,37.88,76490.12,0.0,0.97914,2e-05,3.74059]
[1777582067892,37.87,76494.71,0.0,0.97922,2e-05,3.72823]
[1777582072367,37.87,76494.35,0.0,0.97922,2e-05,3.729]
[1777582072457,37.87,76494.35,0.0,0.97922,2e-05,3.729]
[1777582072419,37.87,76493.5,0.0,0.9792,2e-05,3.73119]
[1777582072932,37.87,76493.5,0.0,0.9792,2e-05,3.73119]
[1777582072986,37.87,76493.5,0.0,0.9792,2e-05,3.73119]
[1777582073087,37.87,76494.53,0.0,0.97922,2e-05,3.7284]
[1777582078968,37.87,76494.7,0.0,0.97923,2e-05,3.72754]
[1777582085331,37.87,76494.74,0.0,0.97923,2e-05,3.72714]
[1777582085384,37.87,76494.74,0.0,0.97923,2e-05,3.72714]
[1777582085485,37.87,76493.64,0.0,0.97921,2e-05,3.72981]
[1777582087081,37.87,76492.84,0.0,0.9792,2e-05,3.73192]
[1777582087133,37.87,76492.84,0.0,0.9792,2e-05,3.73192]
[1777582093068,37.87,76493.9,0.0,0.97922,2e-05,3.72848]
[1777582098108,37.87,76492.29,0.0,0.97919,2e-05,3.73229]
[1777582099733,37.87,76492.01,0.0,0.97919,2e-05,3.73293]
[1777582099786,37.87,76492.01,0.0,0.97919,2e-05,3.73293]
[1777582100037,37.87,76492.01,0.0,0.97919,2e-05,3.73293]
[1777582100356,37.87,76492.01,0.0,0.97919,2e-05,3.73293]
[1777582100362,37.87,76492.72,0.0,0.9792,2e-05,3.73095]
[1777582105823,37.87,76493.64,0.0,0.97922,2e-05,3.72807]
[1777582108441,37.87,76494.17,0.0,0.97923,2e-05,3.72648]
[1777582108493,37.87,76494.17,0.0,0.97923,2e-05,3.72648]
[1777582108531,37.87,76494.14,0.0,0.97923,2e-05,3.72638]
[1777582108769,37.87,76494.14,0.0,0.97923,2e-05,3.72638]
[1777582108815,37.87,76494.14,0.0,0.97923,2e-05,3.72638]
[1777582115226,37.87,76493.89,0.0,0.97924,2e-05,3.72461]
[1777582116883,37.86,76493.75,0.0,0.97924,2e-05,3.7249]
[1777582117425,37.86,76493.75,0.0,0.97924,2e-05,3.7249]
[1777582117478,37.86,76493.75,0.0,0.97924,2e-05,3.7249]
[1777582117446,37.86,76493.84,0.0,0.97924,2e-05,3.72457]
[1777582118248,37.86,76493.55,0.0,0.97924,2e-05,3.72525]
[1777582123282,37.86,76494.29,0.0,0.97925,2e-05,3.72285]
[1777582127311,37.86,76502.95,0.0,0.97941,2e-05,3.69967]
[1777582128318,37.86,76506.55,0.0,0.97947,2e-05,3.69017]
[1777582130483,37.86,76506.6,0.0,0.97947,2e-05,3.69]
[1777582130532,37.86,76506.67,0.0,0.97948,2e-05,3.68976]
[1777582130823,37.86,76506.67,0.0,0.97948,2e-05,3.68976]
[1777582130868,37.86,76506.67,0.0,0.97948,2e-05,3.68976]
[1777582132346,37.86,76513.75,0.0,0.9796,2e-05,3.6712]
[1777582133353,37.86,76518.93,0.0,0.97969,2e-05,3.65767]
[1777582135366,37.86,76518.27,0.0,0.97968,2e-05,3.65942]
[1777582135755,37.86,76518.27,0.0,0.97968,2e-05,3.65942]
[1777582135803,37.86,76518.27,0.0,0.97968,2e-05,3.65942]
[1777582136130,37.86,76518.27,0.0,0.97968,2e-05,3.65942]
[1777582136182,37.86,76518.27,0.0,0.97968,2e-05,3.65942]
[1777582136374,37.86,76518.47,0.0,0.97968,2e-05,3.65893]
[1777582141409,37.86,76518.17,0.0,0.97968,2e-05,3.6599]
[1777582146444,37.86,76518.06,0.0,0.97967,2e-05,3.66043]
[1777582146611,37.86,76518.06,0.0,0.97967,2e-05,3.66043]
[1777582146658,37.86,76518.06,0.0,0.97967,2e-05,3.66043]
[1777582147136,37.86,76518.06,0.0,0.97967,2e-05,3.66043]
[1777582147186,37.86,76518.06,0.0,0.97967,2e-05,3.66043]
[1777582147230,37.86,76518.06,0.0,0.97967,2e-05,3.66048]
[1777582148946,37.86,76518.06,0.0,0.97967,2e-05,3.66048]
[1777582149465,37.86,76526.7,0.0,0.97982,2e-05,3.63812]
[1777582149691,37.86,76526.7,0.0,0.97982,2e-05,3.63812]
[1777582150472,37.86,76532.25,0.0,0.97992,2e-05,3.62381]
[1777582151479,37.86,76534.4,0.0,0.97995,2e-05,3.61835]
[1777582152117,37.86,76534.4,0.0,0.97995,2e-05,3.61835]
[1777582152573,37.86,76534.4,0.0,0.97995,2e-05,3.61835]
[1777582152623,37.86,76535.17,0.0,0.97996,2e-05,3.61648]
[1777582153493,37.86,76531.31,0.0,0.9799,2e-05,3.6266]
[1777582155957,37.87,76528.59,0.0,0.97985,2e-05,3.63391]
[1777582156087,37.87,76528.59,0.0,0.97985,2e-05,3.63391]
[1777582156514,37.87,76527.37,0.0,0.97983,2e-05,3.63718]
[1777582157689,37.87,76525.71,0.0,0.9798,2e-05,3.6416]
[1777582157731,37.87,76525.71,0.0,0.9798,2e-05,3.6416]
[1777582163563,37.87,76525.88,0.0,0.9798,2e-05,3.64189]
[1777582167592,37.87,76527.84,0.0,0.97983,2e-05,3.63714]
[1777582167639,37.87,76528.13,0.0,0.97983,2e-05,3.6365]
[1777582167829,37.87,76528.13,0.0,0.97983,2e-05,3.6365]
[1777582167868,37.87,76528.13,0.0,0.97983,2e-05,3.6365]
[1777582168598,37.87,76527.87,0.0,0.97983,2e-05,3.63729]
[1777582171439,37.87,76527.87,0.0,0.97983,2e-05,3.63729]
[1777582171539,37.87,76527.95,0.0,0.97984,2e-05,3.63544]
[1777582177661,37.87,76527.98,0.0,0.97983,2e-05,3.63617]
[1777582179540,37.87,76527.98,0.0,0.97983,2e-05,3.63617]
[1777582179802,37.87,76528.13,0.0,0.97983,2e-05,3.63601]
[1777582179846,37.87,76528.13,0.0,0.97983,2e-05,3.63601]
[1777582189745,37.88,76529.7,0.0,0.97985,2e-05,3.63309]
[1777582191447,37.88,76529.7,0.0,0.97985,2e-05,3.63309]
[1777582191499,37.88,76529.7,0.0,0.97985,2e-05,3.63309]
[1777582191552,37.88,76529.7,0.0,0.97985,2e-05,3.63309]
[1777582191529,37.88,76529.8,0.0,0.97985,2e-05,3.63295]
[1777582197800,37.88,76529.62,0.0,0.97984,2e-05,3.63427]
[1777582200615,37.88,76529.77,0.0,0.97985,2e-05,3.634]
[1777582212907,37.88,76521.66,0.0,0.9797,2e-05,3.65667]
[1777582215510,37.88,76518.65,0.0,0.97964,2e-05,3.66459]
[1777582215555,37.88,76518.65,0.0,0.97964,2e-05,3.66459]
[1777582215633,37.88,76518.65,0.0,0.97964,2e-05,3.66459]
[1777582215611,37.88,76518.53,0.0,0.97964,2e-05,3.66503]
[1777582215678,37.88,76518.53,0.0,0.97964,2e-05,3.66503]
[1777582220963,37.88,76518.64,0.0,0.97964,2e-05,3.66508]
[1777582225998,37.88,76519.62,0.0,0.97965,2e-05,3.66287]
[1777582228286,37.88,76520.45,0.0,0.97967,2e-05,3.66078]
[1777582228308,37.88,76520.45,0.0,0.97967,2e-05,3.66078]
[1777582228405,37.88,76520.45,0.0,0.97967,2e-05,3.66078]
[1777582228520,37.88,76520.45,0.0,0.97967,2e-05,3.66078]
[1777582228620,37.88,76517.53,0.0,0.97962,2e-05,3.66853]
[1777582234313,37.89,76516.52,0.0,0.97961,2e-05,3.66948]
[1777582239330,37.89,76518.16,0.0,0.97963,2e-05,3.6656]
[1777582244126,37.89,76512.52,0.0,0.97953,2e-05,3.68076]
[1777582245133,37.89,76508.44,0.0,0.97946,2e-05,3.69149]
[1777582248644,37.89,76507.85,0.0,0.97945,2e-05,3.6931]
[1777582248696,37.89,76508.21,0.0,0.97946,2e-05,3.69219]
[1777582248748,37.89,76508.21,0.0,0.97946,2e-05,3.69219]
[1777582248800,37.89,76508.21,0.0,0.97946,2e-05,3.69219]
[1777582249161,37.89,76508.24,0.0,0.97946,2e-05,3.69214]
[1777582254195,37.89,76508.45,0.0,0.97946,2e-05,3.69177]
[1777582258227,37.89,76508.68,0.0,0.97946,2e-05,3.69129]
[1777582258379,37.89,76508.68,0.0,0.97946,2e-05,3.69129]
[1777582258409,37.89,76508.68,0.0,0.97946,2e-05,3.69129]
[1777582258480,37.89,76508.68,0.0,0.97946,2e-05,3.69134]
[1777582260593,37.89,76508.1,0.0,0.97945,2e-05,3.6929]
[1777582260695,37.89,76508.25,0.0,0.97945,2e-05,3.69259]
[1777582266280,37.89,76507.92,0.0,0.97945,2e-05,3.69369]
[1777582271316,37.89,76506.59,0.0,0.97942,2e-05,3.69739]
[1777582273868,37.89,76506.47,0.0,0.97942,2e-05,3.69775]
[1777582273871,37.89,76506.47,0.0,0.97942,2e-05,3.69775]
[1777582273923,37.89,76506.47,0.0,0.97942,2e-05,3.69775]
[1777582279373,37.89,76507.1,0.0,0.97943,2e-05,3.69639]
[1777582284409,37.89,76507.75,0.0,0.97944,2e-05,3.69493]
[1777582285993,37.89,76508.65,0.0,0.97945,2e-05,3.69262]
[1777582286042,37.89,76508.65,0.0,0.97945,2e-05,3.69262]
[1777582286423,37.89,76508.69,0.0,0.97945,2e-05,3.69258]
[1777582291458,37.89,76507.76,0.0,0.97945,2e-05,3.6934]
[1777582297500,37.89,76507.06,0.0,0.97943,2e-05,3.69557]
[1777582302535,37.89,76507.17,0.0,0.97943,2e-05,3.69556]
[1777582303868,37.89,76507.17,0.0,0.97943,2e-05,3.69556]
[1777582303920,37.89,76507.17,0.0,0.97943,2e-05,3.69556]
[1777582303958,37.89,76507.17,0.0,0.97943,2e-05,3.69556]
[1777582304238,37.89,76507.17,0.0,0.97943,2e-05,3.69556]
[1777582304549,37.89,76507.03,0.0,0.97943,2e-05,3.69604]
[1777582310591,37.9,76506.44,0.0,0.97941,2e-05,3.69791]
[1777582312134,37.9,76506.5,0.0,0.97942,2e-05,3.69781]
[1777582312605,37.9,76510.17,0.0,0.97948,2e-05,3.68824]
[1777582313432,37.9,76510.17,0.0,0.97948,2e-05,3.68824]
[1777582313468,37.9,76510.17,0.0,0.97948,2e-05,3.68824]
[1777582313612,37.9,76511.43,0.0,0.9795,2e-05,3.68499]
[1777582317644,37.9,76513.36,0.0,0.97953,2e-05,3.68018]
[1777582317696,37.9,76513.36,0.0,0.97953,2e-05,3.68018]
[1777582320937,37.9,76513.58,0.0,0.97954,2e-05,3.67994]
[1777582320985,37.9,76513.58,0.0,0.97954,2e-05,3.67994]
[1777582321668,37.9,76513.42,0.0,0.97953,2e-05,3.68044]
[1777582322876,37.9,76511.53,0.0,0.9795,2e-05,3.68547]
[1777582322980,37.9,76511.53,0.0,0.9795,2e-05,3.68547]
[1777582326889,37.9,76510.79,0.0,0.97948,2e-05,3.68779]
[1777582326936,37.9,76510.79,0.0,0.97948,2e-05,3.68779]
[1777582327713,37.9,76510.77,0.0,0.97948,2e-05,3.68791]
[1777582330426,37.9,76510.74,0.0,0.97948,2e-05,3.68813]
[1777582330458,37.9,76510.74,0.0,0.97948,2e-05,3.68813]
[1777582341811,37.9,76510.3,0.0,0.97947,2e-05,3.69013]
[1777582346846,37.9,76510.9,0.0,0.97948,2e-05,3.6889]
[1777582351884,37.9,76511.25,0.0,0.97949,2e-05,3.68646]
[1777582356919,37.9,76510.58,0.0,0.97948,2e-05,3.68857]
[1777582362548,37.9,76509.98,0.0,0.97946,2e-05,3.69035]
[1777582367470,37.91,76508.56,0.0,0.97944,2e-05,3.69449]
[1777582367562,37.91,76508.56,0.0,0.97944,2e-05,3.69449]
[1777582367658,37.91,76508.56,0.0,0.97944,2e-05,3.69449]
[1777582367736,37.91,76506.35,0.0,0.9794,2e-05,3.70035]
[1777582369003,37.91,76502.41,0.0,0.97933,2e-05,3.7108]
[1777582373854,37.91,76503.16,0.0,0.97934,2e-05,3.70897]
[1777582373907,37.91,76503.16,0.0,0.97934,2e-05,3.70897]
[1777582373911,37.91,76503.16,0.0,0.97934,2e-05,3.70897]
[1777582374207,37.91,76503.16,0.0,0.97934,2e-05,3.70897]
[1777582374278,37.91,76502.11,0.0,0.97932,2e-05,3.71177]
[1777582380081,37.91,76504.17,0.0,0.97935,2e-05,3.70661]
[1777582386129,37.91,76504.36,0.0,0.97936,2e-05,3.70625]
[1777582386184,37.91,76504.36,0.0,0.97936,2e-05,3.70625]
[1777582386190,37.91,76504.36,0.0,0.97936,2e-05,3.70625]
[1777582386515,37.91,76504.36,0.0,0.97936,2e-05,3.70625]
[1777582386572,37.91,76503.7,0.0,0.97934,2e-05,3.70812]
[1777582393172,37.91,76503.94,0.0,0.97935,2e-05,3.70781]
[1777582397872,37.91,76501.81,0.0,0.97931,2e-05,3.7136]
[1777582397927,37.91,76501.81,0.0,0.97931,2e-05,3.7136]
[1777582397930,37.91,76501.81,0.0,0.97931,2e-05,3.7136]
[1777582398111,37.91,76501.81,0.0,0.97931,2e-05,3.7136]
[1777582398206,37.91,76498.04,0.0,0.97924,2e-05,3.72357]
[1777582399122,37.91,76498.04,0.0,0.97924,2e-05,3.72357]
[1777582399214,37.91,76495.43,0.0,0.97919,2e-05,3.73048]
[1777582404416,37.91,76493.95,0.0,0.97917,2e-05,3.7344]
[1777582404466,37.91,76493.95,0.0,0.97917,2e-05,3.7344]
[1777582404567,37.91,76495.0,0.0,0.97919,2e-05,3.73162]
[1777582405834,37.91,76495.0,0.0,0.97919,2e-05,3.73162]
[1777582406263,37.91,76496.17,0.0,0.97921,2e-05,3.72852]
[1777582410603,37.91,76497.79,0.0,0.97924,2e-05,3.72424]
[1777582410739,37.91,76497.79,0.0,0.97924,2e-05,3.72424]
[1777582411744,37.91,76498.53,0.0,0.97925,2e-05,3.72229]
[1777582411796,37.91,76498.53,0.0,0.97925,2e-05,3.72229]
[1777582411845,37.91,76504.35,0.0,0.97936,2e-05,3.70509]
[1777582412609,37.91,76504.35,0.0,0.97936,2e-05,3.70509]
[1777582412676,37.91,76508.74,0.0,0.97944,2e-05,3.69357]
[1777582418347,37.91,76509.94,0.0,0.97946,2e-05,3.69068]
[1777582424389,37.91,76510.14,0.0,0.97946,2e-05,3.69038]
[1777582428417,37.91,76507.99,0.0,0.97942,2e-05,3.69612]
[1777582429037,37.91,76507.99,0.0,0.97942,2e-05,3.69612]
[1777582429424,37.91,76506.87,0.0,0.9794,2e-05,3.69908]
[1777582430814,37.91,76506.87,0.0,0.9794,2e-05,3.69908]
[1777582431438,37.91,76507.41,0.0,0.97941,2e-05,3.69768]
[1777582436473,37.91,76504.92,0.0,0.97937,2e-05,3.70428]
[1777582440439,37.91,76505.59,0.0,0.97938,2e-05,3.70252]
[1777582440493,37.91,76505.59,0.0,0.97938,2e-05,3.70252]
[1777582440501,37.91,76505.38,0.0,0.97938,2e-05,3.70307]
[1777582440981,37.91,76505.38,0.0,0.97938,2e-05,3.70307]
[1777582441508,37.91,76505.22,0.0,0.97937,2e-05,3.70348]
[1777582446543,37.91,76505.55,0.0,0.97938,2e-05,3.70258]
[1777582449631,37.91,76505.93,0.0,0.97939,2e-05,3.70157]
[1777582449732,37.91,76505.87,0.0,0.97938,2e-05,3.70172]
[1777582455608,37.91,76505.36,0.0,0.97938,2e-05,3.703]
[1777582460643,37.91,76505.96,0.0,0.97939,2e-05,3.70137]
[1777582462778,37.91,76506.29,0.0,0.97939,2e-05,3.7005]
[1777582462871,37.91,76506.8,0.0,0.9794,2e-05,3.69914]
[1777582464141,37.91,76507.4,0.0,0.97941,2e-05,3.69757]
[1777582464673,37.91,76508.84,0.0,0.97944,2e-05,3.69379]
[1777582470716,37.91,76509.07,0.0,0.97944,2e-05,3.69319]
[1777582475771,37.91,76509.71,0.0,0.97946,2e-05,3.68963]
[1777582475824,37.91,76509.71,0.0,0.97946,2e-05,3.68963]
[1777582475872,37.91,76510.12,0.0,0.97947,2e-05,3.68856]
[1777582481798,37.91,76509.84,0.0,0.97947,2e-05,3.68934]
[1777582487840,37.91,76510.2,0.0,0.97947,2e-05,3.68845]
[1777582492875,37.91,76509.75,0.0,0.97946,2e-05,3.68968]
[1777582493677,37.91,76509.75,0.0,0.97946,2e-05,3.68968]
[1777582493728,37.91,76509.75,0.0,0.97946,2e-05,3.68968]
[1777582493778,37.91,76509.75,0.0,0.97946,2e-05,3.68969]
[1777582498916,37.91,76510.01,0.0,0.97947,2e-05,3.68906]
[1777582506398,37.91,76510.28,0.0,0.97947,2e-05,3.68841]
[1777582506453,37.91,76510.28,0.0,0.97947,2e-05,3.68845]
[1777582512018,37.91,76512.32,0.0,0.97951,2e-05,3.68321]
[1777582515285,37.91,76512.32,0.0,0.97951,2e-05,3.68321]
[1777582515335,37.91,76512.32,0.0,0.97951,2e-05,3.68321]
[1777582515387,37.91,76512.39,0.0,0.97951,2e-05,3.68309]
[1777582524101,37.91,76511.99,0.0,0.9795,2e-05,3.6843]
[1777582529137,37.91,76512.05,0.0,0.9795,2e-05,3.68422]
[1777582534172,37.91,76512.13,0.0,0.97951,2e-05,3.68221]
[1777582538199,37.91,76509.79,0.0,0.97947,2e-05,3.6884]
[1777582539416,37.91,76509.79,0.0,0.97947,2e-05,3.6884]
[1777582539474,37.91,76509.5,0.0,0.97946,2e-05,3.68916]
[1777582546256,37.91,76508.79,0.0,0.97945,2e-05,3.69102]
[1777582558340,37.91,76508.81,0.0,0.97945,2e-05,3.69096]
[1777582559322,37.91,76508.81,0.0,0.97945,2e-05,3.69096]
[1777582559347,37.91,76509.11,0.0,0.97946,2e-05,3.69017]
[1777582564382,37.91,76507.16,0.0,0.97942,2e-05,3.69526]
[1777582566629,37.91,76506.57,0.0,0.97941,2e-05,3.6968]
[1777582566681,37.91,76506.57,0.0,0.97941,2e-05,3.6968]
[1777582566783,37.91,76506.87,0.0,0.97942,2e-05,3.696]
[1777582572437,37.91,76509.72,0.0,0.97947,2e-05,3.68849]
[1777582577475,37.91,76509.41,0.0,0.97946,2e-05,3.68928]
[1777582582511,37.91,76509.5,0.0,0.97946,2e-05,3.68902]
[1777582587545,37.91,76509.89,0.0,0.97947,2e-05,3.68796]
[1777582589413,37.91,76509.63,0.0,0.97947,2e-05,3.68864]
[1777582589465,37.91,76509.63,0.0,0.97947,2e-05,3.68864]
[1777582589832,37.91,76509.63,0.0,0.97947,2e-05,3.68864]
[1777582589894,37.91,76509.1,0.0,0.97946,2e-05,3.69002]
[1777582596609,37.91,76510.04,0.0,0.97948,2e-05,3.68561]
[1777582603658,37.91,76510.82,0.0,0.9795,2e-05,3.68353]
[1777582609700,37.91,76510.58,0.0,0.97949,2e-05,3.68413]
[1777582617756,37.91,76507.66,0.0,0.97944,2e-05,3.69172]
[1777582619647,37.91,76506.49,0.0,0.97942,2e-05,3.69476]
[1777582620673,37.91,76506.26,0.0,0.97942,2e-05,3.69534]
[1777582621733,37.91,76506.68,0.0,0.97943,2e-05,3.69421]
[1777582622695,37.91,76506.04,0.0,0.97942,2e-05,3.69586]
[1777582627826,37.91,76505.67,0.0,0.97941,2e-05,3.69663]
[1777582629201,37.91,76505.77,0.0,0.97941,2e-05,3.69633]
[1777582629259,37.91,76505.77,0.0,0.97941,2e-05,3.69633]
[1777582629391,37.91,76505.77,0.0,0.97941,2e-05,3.69633]
[1777582629490,37.91,76505.77,0.0,0.97941,2e-05,3.69633]
[1777582629586,37.91,76505.77,0.0,0.97941,2e-05,3.69629]
[1777582634875,37.91,76506.39,0.0,0.97943,2e-05,3.69449]
[1777582639909,37.91,76507.03,0.0,0.97944,2e-05,3.69265]
[1777582644947,37.91,76506.43,0.0,0.97943,2e-05,3.69407]
[1777582649981,37.91,76506.45,0.0,0.97943,2e-05,3.69387]
[1777582655017,37.91,76505.07,0.0,0.97942,2e-05,3.69545]
[1777582660053,37.91,76503.04,0.0,0.97938,2e-05,3.7006]
[1777582665088,37.91,76503.14,0.0,0.97938,2e-05,3.70009]
[1777582670123,37.91,76503.57,0.0,0.97939,2e-05,3.69876]
[1777582675158,37.91,76501.94,0.0,0.97937,2e-05,3.70282]
[1777582680193,37.91,76500.23,0.0,0.97934,2e-05,3.70704]
[1777582682206,37.91,76492.22,0.0,0.9792,2e-05,3.72804]
[1777582684221,37.9,76496.76,0.0,0.97928,2e-05,3.71586]
[1777582686235,37.9,76497.76,0.0,0.9793,2e-05,3.7131]
[1777582691270,37.9,76500.42,0.0,0.97935,2e-05,3.70581]
[1777582697312,37.9,76504.44,0.0,0.97942,2e-05,3.69504]
[1777582702347,37.9,76504.68,0.0,0.97942,2e-05,3.69431]
[1777582708389,37.9,76504.37,0.0,0.97942,2e-05,3.695]
[1777582710403,37.9,76499.37,0.0,0.97933,2e-05,3.70809]
[1777582715438,37.9,76498.91,0.0,0.97933,2e-05,3.70721]
[1777582718468,37.9,76492.12,0.0,0.97922,2e-05,3.72499]
[1777582720482,37.9,76491.87,0.0,0.97921,2e-05,3.72551]
[1777582725517,37.9,76492.3,0.0,0.97922,2e-05,3.72399]
[1777582730552,37.9,76492.2,0.0,0.97922,2e-05,3.72385]
[1777582735587,37.9,76487.87,0.0,0.97915,2e-05,3.73479]
[1777582737601,37.9,76478.54,0.0,0.97898,2e-05,3.75931]
[1777582738608,37.9,76470.5,0.0,0.97884,2e-05,3.78059]
[1777582740846,37.9,76468.48,0.0,0.97881,2e-05,3.7858]
[1777582740929,37.9,76465.52,0.0,0.97875,2e-05,3.79352]
[1777582746663,37.89,76465.82,0.0,0.97877,2e-05,3.79145]
[1777582751699,37.89,76465.78,0.0,0.97877,2e-05,3.79056]
[1777582756734,37.89,76465.28,0.0,0.97877,2e-05,3.79093]
[1777582761768,37.89,76464.43,0.0,0.97876,2e-05,3.79229]
[1777582766804,37.88,76464.8,0.0,0.97877,2e-05,3.79034]
[1777582771839,37.88,76461.51,0.0,0.97873,2e-05,3.79624]
[1777582777881,37.88,76464.52,0.0,0.97879,2e-05,3.78691]
[1777582783923,37.88,76464.88,0.0,0.97881,2e-05,3.78474]
[1777582788957,37.87,76464.83,0.0,0.97881,2e-05,3.78386]
[1777582793992,37.87,76465.17,0.0,0.97883,2e-05,3.78193]
[1777582801044,37.87,76459.46,0.0,0.97873,2e-05,3.79577]
[1777582806079,37.86,76462.35,0.0,0.97879,2e-05,3.78691]
[1777582811114,37.86,76464.62,0.0,0.97884,2e-05,3.77987]
[1777582816148,37.86,76466.6,0.0,0.97888,2e-05,3.77364]
[1777582821184,37.86,76471.09,0.0,0.97897,2e-05,3.76082]
[1777582827227,37.85,76470.87,0.0,0.97897,2e-05,3.76051]
[1777582832261,37.85,76470.87,0.0,0.97899,2e-05,3.75788]
[1777582836732,37.85,76470.73,0.0,0.97899,2e-05,3.75785]
[1777582836833,37.85,76470.73,0.0,0.97899,2e-05,3.75759]
[1777582837536,37.85,76470.73,0.0,0.97899,2e-05,3.75759]
[1777582843339,37.85,76470.87,0.0,0.979,2e-05,3.75635]
[1777582848375,37.85,76471.63,0.0,0.97901,2e-05,3.75375]
[1777582853410,37.85,76471.3,0.0,0.97901,2e-05,3.75408]
[1777582858445,37.84,76471.09,0.0,0.97901,2e-05,3.75411]
[1777582863480,37.84,76471.46,0.0,0.97902,2e-05,3.75263]
[1777582869521,37.84,76471.49,0.0,0.97903,2e-05,3.75197]
[1777582874556,37.84,76471.49,0.0,0.97903,2e-05,3.7515]
[1777582877578,37.84,76477.1,0.0,0.97913,2e-05,3.73633]
[1777582881605,37.84,76481.03,0.0,0.9792,2e-05,3.72571]
[1777582886641,37.84,76481.19,0.0,0.97921,2e-05,3.72503]
[1777582891675,37.84,76477.76,0.0,0.97916,2e-05,3.73194]
[1777582897717,37.84,76478.8,0.0,0.97918,2e-05,3.7288]
[1777582902754,37.84,76479.88,0.0,0.9792,2e-05,3.72565]
[1777582907788,37.84,76478.39,0.0,0.97917,2e-05,3.72928]
[1777582912824,37.84,76478.8,0.0,0.97918,2e-05,3.72788]
[1777582919873,37.83,76479.41,0.0,0.9792,2e-05,3.72584]
[1777582925915,37.83,76479.65,0.0,0.9792,2e-05,3.72484]
[1777582935985,37.83,76479.65,0.0,0.97921,2e-05,3.72425]
[1777582943035,37.83,76479.67,0.0,0.97921,2e-05,3.72378]
[1777582948070,37.83,76480.23,0.0,0.97922,2e-05,3.72201]
[1777582953105,37.83,76482.11,0.0,0.97927,2e-05,3.71488]
[1777582958140,37.83,76486.79,0.0,0.97935,2e-05,3.70234]
[1777582963174,37.83,76487.54,0.0,0.97937,2e-05,3.70027]
[1777582968210,37.83,76487.11,0.0,0.97936,2e-05,3.70132]
[1777582973245,37.83,76486.95,0.0,0.97936,2e-05,3.70166]
[1777582978279,37.83,76487.29,0.0,0.97936,2e-05,3.70068]
[1777582983314,37.83,76487.26,0.0,0.97936,2e-05,3.70067]
[1777582991426,37.83,76485.28,0.0,0.97933,2e-05,3.70571]
[1777582996461,37.83,76488.07,0.0,0.97938,2e-05,3.69827]
[1777583002503,37.83,76487.29,0.0,0.97937,2e-05,3.70023]
[1777583009552,37.83,76487.29,0.0,0.97937,2e-05,3.70012]
[1777583014587,37.83,76487.33,0.0,0.97938,2e-05,3.69804]
[1777583019621,37.83,76487.88,0.0,0.97939,2e-05,3.69652]
[1777583024656,37.83,76490.04,0.0,0.97943,2e-05,3.69078]
[1777583029692,37.83,76492.38,0.0,0.97947,2e-05,3.68468]
[1777583039762,37.83,76492.38,0.0,0.97947,2e-05,3.6848]
[1777583048825,37.83,76492.45,0.0,0.97947,2e-05,3.68479]
[1777583053859,37.83,76493.55,0.0,0.97949,2e-05,3.68203]
[1777583058895,37.83,76492.99,0.0,0.97948,2e-05,3.68364]
[1777583063930,37.83,76494.11,0.0,0.97949,2e-05,3.68084]
[1777583068965,37.83,76494.16,0.0,0.97949,2e-05,3.68085]
[1777583074000,37.83,76494.12,0.0,0.9795,2e-05,3.67921]
[1777583084070,37.83,76493.76,0.0,0.97949,2e-05,3.68047]
[1777583089105,37.83,76494.26,0.0,0.9795,2e-05,3.67931]
[1777583095148,37.83,76492.25,0.0,0.97947,2e-05,3.68475]
[1777583100183,37.83,76493.32,0.0,0.97948,2e-05,3.68207]
[1777583102197,37.83,76547.43,0.0,0.98041,2e-05,3.54225]
[1777583103204,37.84,76547.5,0.0,0.9804,2e-05,3.5448]
[1777583108238,37.87,76546.62,0.0,0.98031,2e-05,3.55898]
[1777583109245,37.87,76494.63,0.0,0.97941,2e-05,3.69386]
[1777583110253,37.87,76491.87,0.0,0.97936,2e-05,3.70109]
[1777583115288,37.87,76492.23,0.0,0.97936,2e-05,3.70001]
[1777583120322,37.87,76493.51,0.0,0.97939,2e-05,3.69654]
[1777583124351,37.87,76499.03,0.0,0.97949,2e-05,3.68204]
[1777583127146,37.87,76503.05,0.0,0.97956,2e-05,3.67157]
[1777583127371,37.87,76502.77,0.0,0.97955,2e-05,3.67234]
[1777583128705,37.87,76502.55,0.0,0.97955,2e-05,3.67296]
[1777583134421,37.87,76503.57,0.0,0.97957,2e-05,3.66868]
[1777583139456,37.87,76503.43,0.0,0.97957,2e-05,3.66932]
[1777583144492,37.87,76507.01,0.0,0.97963,2e-05,3.66028]
[1777583149529,37.87,76506.99,0.0,0.97963,2e-05,3.6607]
[1777583153556,37.87,76500.87,0.0,0.97952,2e-05,3.677]
[1777583158591,37.87,76499.66,0.0,0.97949,2e-05,3.68043]
[1777583163627,37.87,76500.81,0.0,0.97951,2e-05,3.67763]
[1777583165641,37.87,76505.71,0.0,0.9796,2e-05,3.66497]
[1777583170675,37.87,76506.0,0.0,0.9796,2e-05,3.66456]
[1777583176718,37.88,76506.21,0.0,0.9796,2e-05,3.66442]
[1777583181753,37.88,76508.52,0.0,0.97964,2e-05,3.65873]
[1777583186788,37.88,76508.8,0.0,0.97964,2e-05,3.65838]
[1777583193836,37.88,76508.97,0.0,0.97965,2e-05,3.65658]
[1777583198872,37.88,76508.76,0.0,0.97964,2e-05,3.65751]
[1777583204913,37.88,76509.82,0.0,0.97966,2e-05,3.65521]
[1777583209949,37.88,76510.67,0.0,0.97967,2e-05,3.65339]
[1777583211963,37.88,76500.64,0.0,0.9795,2e-05,3.67975]
[1777583212970,37.88,76497.95,0.0,0.97945,2e-05,3.68684]
[1777583214983,37.88,76493.41,0.0,0.97937,2e-05,3.69881]
[1777583218005,37.88,76484.27,0.0,0.97921,2e-05,3.7229]
[1777583223039,37.88,76485.58,0.0,0.97923,2e-05,3.71922]
[1777583228074,37.88,76486.6,0.0,0.97925,2e-05,3.71631]
[1777583233110,37.88,76486.39,0.0,0.97925,2e-05,3.71664]
[1777583238145,37.88,76486.49,0.0,0.97925,2e-05,3.71611]
[1777583243181,37.88,76487.74,0.0,0.97928,2e-05,3.71255]
[1777583248216,37.88,76486.88,0.0,0.97926,2e-05,3.71453]
[1777583256272,37.88,76488.1,0.0,0.9793,2e-05,3.70891]
[1777583261458,37.88,76487.98,0.0,0.9793,2e-05,3.70897]
[1777583267349,37.88,76490.46,0.0,0.97934,2e-05,3.70205]
[1777583271376,37.88,76485.54,0.0,0.97926,2e-05,3.71477]
[1777583276411,37.87,76484.11,0.0,0.97924,2e-05,3.7181]
[1777583283461,37.87,76485.05,0.0,0.97926,2e-05,3.71498]
[1777583288495,37.87,76486.84,0.0,0.97929,2e-05,3.7099]
[1777583295545,37.87,76471.19,0.0,0.97902,2e-05,3.75089]
[1777583296624,37.87,76468.77,0.0,0.97897,2e-05,3.7572]
[1777583301654,37.87,76466.6,0.0,0.97894,2e-05,3.76226]
[1777583303667,37.87,76471.16,0.0,0.97902,2e-05,3.74982]
[1777583304674,37.87,76476.45,0.0,0.97912,2e-05,3.73562]
[1777583306698,37.87,76476.82,0.0,0.97913,2e-05,3.73441]
[1777583311729,37.87,76477.47,0.0,0.97915,2e-05,3.73026]
[1777583316764,37.86,76478.18,0.0,0.97917,2e-05,3.72782]
[1777583320313,37.86,76478.09,0.0,0.97917,2e-05,3.72795]
[1777583320792,37.86,76478.99,0.0,0.97918,2e-05,3.72523]
[1777583321214,37.86,76478.99,0.0,0.97918,2e-05,3.72523]
[1777583326834,37.86,76479.37,0.0,0.9792,2e-05,3.72345]
[1777583331869,37.86,76479.69,0.0,0.97921,2e-05,3.72209]
[1777583333882,37.86,76474.24,0.0,0.97911,2e-05,3.73631]
[1777583338918,37.86,76474.38,0.0,0.97912,2e-05,3.7353]
[1777583343952,37.86,76472.29,0.0,0.97908,2e-05,3.74017]
[1777583348988,37.85,76470.18,0.0,0.97905,2e-05,3.74513]
[1777583354031,37.85,76469.84,0.0,0.97905,2e-05,3.7454]
[1777583359065,37.85,76469.85,0.0,0.97905,2e-05,3.74476]
[1777583361085,37.85,76459.98,0.0,0.97888,2e-05,3.77094]
[1777583362092,37.85,76453.53,0.0,0.97876,2e-05,3.78793]
[1777583364107,37.85,76449.77,0.0,0.9787,2e-05,3.79762]
[1777583370150,37.85,76448.87,0.0,0.97869,2e-05,3.79883]
[1777583375186,37.84,76446.91,0.0,0.97867,2e-05,3.80116]
[1777583380221,37.84,76443.43,0.0,0.97861,2e-05,3.80947]
[1777583381273,37.84,76443.43,0.0,0.97861,2e-05,3.80947]
[1777583381301,37.84,76443.28,0.0,0.97861,2e-05,3.80965]
[1777583381983,37.84,76443.28,0.0,0.97861,2e-05,3.80965]
[1777583387269,37.84,76441.71,0.0,0.97859,2e-05,3.81256]
[1777583391299,37.84,76436.36,0.0,0.9785,2e-05,3.8261]
[1777583393313,37.83,76431.08,0.0,0.97841,2e-05,3.8399]
[1777583398348,37.83,76429.61,0.0,0.97839,2e-05,3.8425]
[1777583403383,37.83,76429.7,0.0,0.9784,2e-05,3.84083]
[1777583409426,37.82,76431.28,0.0,0.97844,2e-05,3.83491]
[1777583414461,37.82,76431.92,0.0,0.97846,2e-05,3.83185]
[1777583419496,37.82,76432.09,0.0,0.97847,2e-05,3.83009]
[1777583424531,37.81,76433.4,0.0,0.9785,2e-05,3.8253]
[1777583430573,37.81,76434.39,0.0,0.97853,2e-05,3.8212]
[1777583435608,37.81,76433.84,0.0,0.97854,2e-05,3.81963]
[1777583440642,37.8,76433.76,0.0,0.97855,2e-05,3.81874]
[1777583445678,37.8,76433.33,0.0,0.97854,2e-05,3.81881]
[1777583450714,37.8,76434.52,0.0,0.97857,2e-05,3.81452]
[1777583452727,37.8,76429.41,0.0,0.97848,2e-05,3.82791]
[1777583457763,37.8,76431.43,0.0,0.97853,2e-05,3.82133]
[1777583462798,37.79,76430.41,0.0,0.97852,2e-05,3.82298]
[1777583467833,37.79,76430.63,0.0,0.97853,2e-05,3.82129]
[1777583472868,37.79,76430.46,0.0,0.97853,2e-05,3.82067]
[1777583477903,37.78,76430.22,0.0,0.97853,2e-05,3.82026]
[1777583483945,37.78,76430.78,0.0,0.97855,2e-05,3.81749]
[1777583488980,37.78,76429.97,0.0,0.97854,2e-05,3.81865]
[1777583494014,37.78,76430.26,0.0,0.97857,2e-05,3.81468]
[1777583499052,37.77,76430.22,0.0,0.97857,2e-05,3.81375]
[1777583504087,37.77,76430.19,0.0,0.97858,2e-05,3.81278]
[1777583509122,37.77,76430.36,0.0,0.97859,2e-05,3.81126]
[1777583512142,37.77,76425.26,0.0,0.9785,2e-05,3.82441]
[1777583517934,37.76,76424.6,0.0,0.9785,2e-05,3.82523]
[1777583527248,37.76,76422.41,0.0,0.97847,2e-05,3.82847]
[1777583533290,37.75,76422.68,0.0,0.97849,2e-05,3.82625]
[1777583535304,37.75,76431.94,0.0,0.97866,2e-05,3.80073]
[1777583536311,37.75,76436.46,0.0,0.97875,2e-05,3.78835]
[1777583541346,37.75,76437.87,0.0,0.97878,2e-05,3.78371]
[1777583547388,37.75,76437.08,0.0,0.97877,2e-05,3.78489]
[1777583552425,37.75,76434.93,0.0,0.97875,2e-05,3.78795]
[1777583557460,37.74,76434.34,0.0,0.97874,2e-05,3.78876]
[1777583562495,37.74,76434.48,0.0,0.97875,2e-05,3.78763]
[1777583567531,37.74,76436.32,0.0,0.97879,2e-05,3.78198]
[1777583572566,37.74,76436.58,0.0,0.97879,2e-05,3.7806]
[1777583578607,37.74,76436.12,0.0,0.97879,2e-05,3.78101]
[1777583583643,37.74,76437.0,0.0,0.97881,2e-05,3.77798]
[1777583588677,37.73,76436.23,0.0,0.9788,2e-05,3.77938]
[1777583592706,37.73,76448.06,0.0,0.97902,2e-05,3.74721]
[1777583593712,37.73,76449.68,0.0,0.97905,2e-05,3.74281]
[1777583599754,37.73,76451.62,0.0,0.97909,2e-05,3.73727]
[1777583603783,37.73,76456.62,0.0,0.97918,2e-05,3.7238]
[1777583608818,37.73,76458.27,0.0,0.97921,2e-05,3.71927]
[1777583613854,37.73,76464.28,0.0,0.97933,2e-05,3.70134]
[1777583618889,37.73,76465.26,0.0,0.97934,2e-05,3.69871]
[1777583623924,37.73,76465.18,0.0,0.97934,2e-05,3.69886]
[1777583628959,37.73,76468.0,0.0,0.97939,2e-05,3.69136]
[1777583631980,37.73,76456.73,0.0,0.97919,2e-05,3.72116]
[1777583632987,37.73,76451.43,0.0,0.9791,2e-05,3.73524]
[1777583633993,37.73,76451.57,0.0,0.9791,2e-05,3.7348]
[1777583639030,37.73,76452.26,0.0,0.97912,2e-05,3.73252]
[1777583642050,37.73,76458.31,0.0,0.97923,2e-05,3.7162]
[1777583645072,37.73,76463.05,0.0,0.97931,2e-05,3.70347]
[1777583650106,37.73,76463.51,0.0,0.97932,2e-05,3.70209]
[1777583656149,37.73,76464.09,0.0,0.97933,2e-05,3.70033]
[1777583661183,37.73,76466.61,0.0,0.97938,2e-05,3.69348]
[1777583662329,37.73,76466.61,0.0,0.97938,2e-05,3.69348]
[1777583668232,37.73,76469.61,0.0,0.97943,2e-05,3.68539]
[1777583674275,37.73,76468.05,0.0,0.97942,2e-05,3.68744]
[1777583679310,37.72,76467.22,0.0,0.9794,2e-05,3.68945]
[1777583684344,37.72,76467.01,0.0,0.9794,2e-05,3.68979]
[1777583689380,37.72,76467.19,0.0,0.9794,2e-05,3.68909]
[1777583694415,37.72,76463.12,0.0,0.97933,2e-05,3.69957]
[1777583699449,37.72,76462.98,0.0,0.97933,2e-05,3.69962]
[1777583702471,37.72,76455.76,0.0,0.97921,2e-05,3.71855]
[1777583704485,37.72,76453.27,0.0,0.97916,2e-05,3.72496]
[1777583709520,37.72,76453.11,0.0,0.97916,2e-05,3.72488]
[1777583715562,37.72,76452.74,0.0,0.97916,2e-05,3.7253]
[1777583720597,37.72,76453.17,0.0,0.97917,2e-05,3.72374]
[1777583722047,37.72,76453.17,0.0,0.97917,2e-05,3.72374]
[1777583729659,37.72,76453.88,0.0,0.97919,2e-05,3.7212]
[1777583737716,37.71,76453.71,0.0,0.9792,2e-05,3.71915]
[1777583742751,37.71,76453.61,0.0,0.9792,2e-05,3.71904]
[1777583748793,37.71,76452.55,0.0,0.97918,2e-05,3.72139]
[1777583751814,37.71,76439.12,0.0,0.97894,2e-05,3.75697]
[1777583752821,37.71,76430.87,0.0,0.9788,2e-05,3.77896]
[1777583757855,37.71,76431.19,0.0,0.97881,2e-05,3.77724]
[1777583762891,37.71,76431.6,0.0,0.97882,2e-05,3.77534]
[1777583767926,37.71,76431.58,0.0,0.97882,2e-05,3.77466]
[1777583773967,37.7,76431.75,0.0,0.97883,2e-05,3.77335]
[1777583779002,37.7,76431.77,0.0,0.97884,2e-05,3.77262]
[1777583785046,37.7,76432.89,0.0,0.97886,2e-05,3.76886]
[1777583790081,37.7,76432.62,0.0,0.97886,2e-05,3.76902]
[1777583796123,37.7,76432.83,0.0,0.97888,2e-05,3.76587]
[1777583801158,37.7,76432.59,0.0,0.97888,2e-05,3.76601]
[1777583806193,37.69,76432.7,0.0,0.97889,2e-05,3.76521]
[1777583811231,37.69,76424.45,0.0,0.97874,2e-05,3.78691]
[1777583812238,37.69,76418.85,0.0,0.97864,2e-05,3.80193]
[1777583814252,37.69,76419.25,0.0,0.97865,2e-05,3.80056]
[1777583819287,37.69,76415.47,0.0,0.97858,2e-05,3.80999]
[1777583827343,37.69,76417.78,0.0,0.97863,2e-05,3.80237]
[1777583832383,37.68,76416.3,0.0,0.97861,2e-05,3.80565]
[1777583837418,37.68,76416.55,0.0,0.97862,2e-05,3.80426]
[1777583842453,37.68,76421.87,0.0,0.97872,2e-05,3.78923]
[1777583847490,37.68,76424.51,0.0,0.97877,2e-05,3.78162]
[1777583852525,37.68,76424.83,0.0,0.97879,2e-05,3.77836]
[1777583858567,37.68,76425.42,0.0,0.97881,2e-05,3.77623]
[1777583863605,37.68,76425.38,0.0,0.97881,2e-05,3.77588]
[1777583868641,37.68,76425.74,0.0,0.97882,2e-05,3.77447]
[1777583871662,37.67,76419.03,0.0,0.9787,2e-05,3.79229]
[1777583873676,37.67,76413.76,0.0,0.9786,2e-05,3.80628]
[1777583878710,37.67,76412.9,0.0,0.97859,2e-05,3.80788]
[1777583883745,37.67,76412.07,0.0,0.97858,2e-05,3.80936]
[1777583890795,37.67,76411.65,0.0,0.97858,2e-05,3.80938]
[1777583895829,37.67,76415.12,0.0,0.97865,2e-05,3.79925]
[1777583900864,37.66,76414.65,0.0,0.97865,2e-05,3.7998]
[1777583905900,37.66,76413.45,0.0,0.97863,2e-05,3.80232]
[1777583913956,37.66,76413.66,0.0,0.97865,2e-05,3.79864]
[1777583919997,37.66,76414.56,0.0,0.97867,2e-05,3.79536]
[1777583925033,37.66,76414.52,0.0,0.97868,2e-05,3.79477]
[1777583930068,37.65,76416.87,0.0,0.97873,2e-05,3.78775]
[1777583935103,37.65,76412.04,0.0,0.97864,2e-05,3.80012]
[1777583940138,37.65,76410.86,0.0,0.97862,2e-05,3.80258]
[1777583945173,37.65,76411.39,0.0,0.97864,2e-05,3.80039]
[1777583950208,37.65,76411.19,0.0,0.97864,2e-05,3.80019]
[1777583955243,37.65,76408.43,0.0,0.97859,2e-05,3.80697]
[1777583960278,37.64,76409.27,0.0,0.97862,2e-05,3.80388]
[1777583965313,37.64,76410.1,0.0,0.97864,2e-05,3.8008]
[1777583970348,37.64,76411.57,0.0,0.97867,2e-05,3.79603]
[1777583975383,37.64,76411.5,0.0,0.97868,2e-05,3.79352]
[1777583980295,37.64,76412.11,0.0,0.9787,2e-05,3.79125]
[1777583986459,37.63,76412.24,0.0,0.97871,2e-05,3.78982]
[1777583991494,37.63,76411.51,0.0,0.9787,2e-05,3.79087]
[1777583996530,37.63,76411.39,0.0,0.9787,2e-05,3.79039]
[1777584001566,37.63,76410.97,0.0,0.9787,2e-05,3.79073]
[1777584006600,37.63,76410.9,0.0,0.97871,2e-05,3.79011]
[1777584011636,37.62,76412.48,0.0,0.97874,2e-05,3.78505]
[1777584016671,37.62,76412.36,0.0,0.97874,2e-05,3.78462]
[1777584021705,37.62,76415.63,0.0,0.97881,2e-05,3.77506]
[1777584026745,37.62,76418.99,0.0,0.97887,2e-05,3.76535]
[1777584031780,37.62,76423.28,0.0,0.97896,2e-05,3.75132]
[1777584034298,37.62,76422.99,0.0,0.97896,2e-05,3.752]
[1777584039836,37.61,76423.39,0.0,0.97897,2e-05,3.75033]
[1777584045877,37.61,76426.29,0.0,0.97903,2e-05,3.74217]
[1777584050913,37.61,76425.9,0.0,0.97902,2e-05,3.74299]
[1777584056955,37.61,76426.02,0.0,0.97902,2e-05,3.74244]
[1777584061990,37.61,76427.26,0.0,0.97905,2e-05,3.73896]
[1777584067026,37.61,76427.19,0.0,0.97905,2e-05,3.73904]
[1777584072061,37.61,76422.0,0.0,0.97895,2e-05,3.75286]
[1777584073069,37.61,76415.61,0.0,0.97884,2e-05,3.76999]
[1777584074075,37.61,76408.97,0.0,0.97872,2e-05,3.78783]
[1777584075082,37.61,76398.36,0.0,0.97852,2e-05,3.81648]
[1777584076089,37.61,76397.86,0.0,0.97851,2e-05,3.81768]
[1777584079109,37.61,76393.16,0.0,0.97843,2e-05,3.82999]
[1777584080118,37.61,76384.88,0.0,0.97828,2e-05,3.85243]
[1777584081125,37.61,76363.14,0.0,0.97787,2e-05,3.91207]
[1777584082131,37.61,76354.79,0.0,0.97772,2e-05,3.93492]
[1777584083138,37.61,76354.91,0.0,0.97772,2e-05,3.93421]
[1777584085154,37.61,76361.35,0.0,0.97785,2e-05,3.91561]
[1777584090187,37.6,76363.26,0.0,0.9779,2e-05,3.90863]
[1777584097236,37.6,76363.35,0.0,0.97792,2e-05,3.90413]
[1777584102272,37.59,76362.66,0.0,0.97792,2e-05,3.9044]
[1777584107307,37.59,76362.55,0.0,0.97793,2e-05,3.90308]
[1777584111335,37.58,76367.87,0.0,0.97804,2e-05,3.8871]
[1777584113991,37.58,76368.89,0.0,0.97806,2e-05,3.88369]
[1777584114356,37.58,76368.93,0.0,0.97806,2e-05,3.88329]
[1777584114692,37.58,76368.93,0.0,0.97806,2e-05,3.88329]
[1777584121405,37.58,76369.47,0.0,0.97809,2e-05,3.87974]
[1777584127446,37.57,76369.73,0.0,0.97811,2e-05,3.87728]
[1777584131475,37.57,76360.46,0.0,0.97794,2e-05,3.90169]
[1777584133490,37.57,76357.05,0.0,0.97788,2e-05,3.91049]
[1777584138525,37.56,76353.82,0.0,0.97783,2e-05,3.91769]
[1777584141549,37.56,76345.49,0.0,0.97768,2e-05,3.93979]
[1777584143563,37.56,76344.12,0.0,0.97766,2e-05,3.94286]
[1777584147863,37.56,76347.52,0.0,0.97773,2e-05,3.93177]
[1777584148600,37.56,76347.76,0.0,0.97774,2e-05,3.93072]
[1777584152627,37.55,76353.13,0.0,0.97786,2e-05,3.91235]
[1777584157663,37.55,76355.23,0.0,0.97792,2e-05,3.90453]
[1777584162698,37.54,76356.41,0.0,0.97795,2e-05,3.89967]
[1777584168739,37.54,76354.79,0.0,0.97793,2e-05,3.90229]
[1777584175789,37.53,76353.59,0.0,0.97792,2e-05,3.90344]
[1777584180825,37.53,76353.28,0.0,0.97793,2e-05,3.90274]
[1777584182838,37.53,76346.09,0.0,0.97779,2e-05,3.92207]
[1777584187874,37.52,76345.59,0.0,0.9778,2e-05,3.92176]
[1777584193916,37.52,76344.84,0.0,0.9778,2e-05,3.92183]
[1777584201972,37.51,76345.05,0.0,0.97782,2e-05,3.91861]
[1777584207007,37.51,76341.39,0.0,0.97776,2e-05,3.92718]
[1777584212042,37.5,76339.84,0.0,0.97775,2e-05,3.92784]
[1777584217077,37.5,76341.88,0.0,0.9778,2e-05,3.92047]
[1777584221105,37.5,76347.51,0.0,0.97792,2e-05,3.90354]
[1777584226139,37.49,76352.81,0.0,0.97803,2e-05,3.88745]
[1777584232182,37.49,76354.14,0.0,0.97806,2e-05,3.88219]
[1777584237217,37.49,76355.6,0.0,0.9781,2e-05,3.87687]
[1777584242252,37.48,76355.59,0.0,0.97811,2e-05,3.87564]
[1777584247288,37.48,76356.37,0.0,0.97813,2e-05,3.87227]
[1777584252322,37.48,76356.38,0.0,0.97814,2e-05,3.87103]
[1777584258364,37.47,76356.16,0.0,0.97814,2e-05,3.87021]
[1777584263400,37.47,76356.1,0.0,0.97815,2e-05,3.86919]
[1777584268435,37.47,76357.03,0.0,0.97817,2e-05,3.86547]
[1777584273469,37.47,76357.2,0.0,0.9782,2e-05,3.86191]
[1777584278505,37.46,76357.06,0.0,0.9782,2e-05,3.86119]
[1777584283540,37.46,76356.38,0.0,0.9782,2e-05,3.86192]
[1777584288575,37.46,76356.67,0.0,0.97821,2e-05,3.86001]
[1777584293610,37.46,76356.45,0.0,0.97821,2e-05,3.85952]
[1777584298645,37.45,76356.33,0.0,0.97822,2e-05,3.85877]
[1777584301669,37.45,76362.43,0.0,0.97833,2e-05,3.84136]
[1777584307712,37.45,76365.54,0.0,0.9784,2e-05,3.83176]
[1777584318789,37.44,76365.69,0.0,0.97842,2e-05,3.82931]
[1777584324831,37.44,76365.88,0.0,0.97843,2e-05,3.82762]
[1777584329866,37.44,76365.51,0.0,0.97843,2e-05,3.82765]
[1777584334904,37.44,76365.4,0.0,0.97844,2e-05,3.82483]
[1777584345980,37.43,76366.28,0.0,0.97847,2e-05,3.82029]
[1777584352023,37.43,76365.57,0.0,0.97847,2e-05,3.82105]
[1777584355044,37.43,76360.21,0.0,0.97837,2e-05,3.83515]
[1777584360079,37.42,76358.65,0.0,0.97835,2e-05,3.8383]
[1777584365114,37.42,76361.35,0.0,0.97841,2e-05,3.82981]
[1777584370154,37.42,76361.35,0.0,0.97842,2e-05,3.82875]
[1777584375190,37.42,76362.8,0.0,0.97845,2e-05,3.82372]
[1777584380225,37.41,76363.58,0.0,0.97847,2e-05,3.82059]
[1777584385259,37.41,76363.89,0.0,0.97848,2e-05,3.81874]
[1777584390294,37.41,76364.02,0.0,0.97849,2e-05,3.81739]
[1777584395329,37.41,76360.8,0.0,0.97845,2e-05,3.82326]
[1777584400365,37.4,76360.41,0.0,0.97845,2e-05,3.82328]
[1777584405400,37.4,76359.82,0.0,0.97845,2e-05,3.82389]
[1777584410435,37.4,76359.18,0.0,0.97844,2e-05,3.82466]
[1777584416477,37.4,76359.91,0.0,0.97846,2e-05,3.82153]
[1777584421511,37.39,76359.75,0.0,0.97846,2e-05,3.82108]
[1777584426547,37.39,76359.07,0.0,0.97846,2e-05,3.82207]
[1777584431582,37.39,76360.95,0.0,0.9785,2e-05,3.81608]
[1777584436617,37.39,76361.18,0.0,0.97851,2e-05,3.81464]
[1777584441652,37.39,76359.06,0.0,0.97847,2e-05,3.81966]
[1777584446686,37.38,76359.05,0.0,0.97848,2e-05,3.81885]
[1777584451722,37.38,76358.94,0.0,0.97849,2e-05,3.81641]
[1777584457763,37.38,76358.94,0.0,0.9785,2e-05,3.81548]
[1777584462799,37.38,76359.45,0.0,0.97851,2e-05,3.81336]
[1777584468841,37.38,76358.48,0.0,0.9785,2e-05,3.81515]
[1777584473876,37.37,76359.11,0.0,0.97852,2e-05,3.8127]
[1777584478911,37.37,76359.08,0.0,0.97852,2e-05,3.81207]
[1777584483947,37.37,76346.34,0.0,0.97829,2e-05,3.84634]
[1777584485961,37.37,76343.43,0.0,0.97824,2e-05,3.85401]
[1777584487975,37.37,76338.16,0.0,0.97814,2e-05,3.86815]
[1777584492008,37.37,76332.22,0.0,0.97803,2e-05,3.8837]
[1777584498044,37.36,76330.77,0.0,0.97802,2e-05,3.88625]
[1777584503079,37.36,76330.34,0.0,0.97802,2e-05,3.88621]
[1777584504087,37.36,76323.22,0.0,0.97788,2e-05,3.90554]
[1777584506101,37.36,76319.5,0.0,0.97782,2e-05,3.91535]
[1777584510335,37.35,76318.69,0.0,0.97781,2e-05,3.91673]
[1777584516170,37.35,76314.64,0.0,0.97776,2e-05,3.92395]
[1777584519192,37.35,76309.62,0.0,0.97767,2e-05,3.93706]
[1777584524241,37.34,76306.37,0.0,0.97761,2e-05,3.94479]
[1777584524260,37.34,76306.48,0.0,0.97762,2e-05,3.94412]
[1777584529262,37.34,76306.7,0.0,0.97763,2e-05,3.94171]
[1777584534297,37.33,76305.01,0.0,0.97761,2e-05,3.94466]
[1777584539338,37.33,76304.45,0.0,0.97761,2e-05,3.94439]
[1777584544373,37.33,76304.08,0.0,0.97762,2e-05,3.94359]
[1777584551422,37.32,76304.74,0.0,0.97765,2e-05,3.93918]
[1777584556457,37.32,76303.8,0.0,0.97764,2e-05,3.94]
[1777584561492,37.31,76302.68,0.0,0.97763,2e-05,3.94133]
[1777584566526,37.31,76300.83,0.0,0.97761,2e-05,3.94468]
[1777584571562,37.3,76300.25,0.0,0.97762,2e-05,3.94248]
[1777584576597,37.3,76298.98,0.0,0.97761,2e-05,3.94421]
[1777584581631,37.29,76294.48,0.0,0.97754,2e-05,3.95501]
[1777584586667,37.29,76300.39,0.0,0.97766,2e-05,3.93639]
[1777584591703,37.28,76302.25,0.0,0.97771,2e-05,3.92935]
[1777584593299,37.28,76301.7,0.0,0.9777,2e-05,3.93054]
[1777584598752,37.28,76302.49,0.0,0.97773,2e-05,3.92618]
[1777584602782,37.27,76307.24,0.0,0.97783,2e-05,3.91149]
[1777584608824,37.27,76305.97,0.0,0.97782,2e-05,3.91303]
[1777584613859,37.27,76305.05,0.0,0.97782,2e-05,3.91392]
[1777584618894,37.26,76305.03,0.0,0.97783,2e-05,3.91225]
[1777584622922,37.26,76314.05,0.0,0.97801,2e-05,3.88572]
[1777584627957,37.25,76315.11,0.0,0.97804,2e-05,3.88126]
[1777584632992,37.25,76318.45,0.0,0.97812,2e-05,3.86859]
[1777584638028,37.25,76324.74,0.0,0.97825,2e-05,3.84985]
[1777584643063,37.25,76327.22,0.0,0.9783,2e-05,3.84191]
[1777584648098,37.24,76329.27,0.0,0.97835,2e-05,3.83522]
[1777584654140,37.24,76329.04,0.0,0.97835,2e-05,3.83467]
[1777584658176,37.24,76328.95,0.0,0.97835,2e-05,3.83436]
[1777584659175,37.24,76329.02,0.0,0.97836,2e-05,3.83382]
[1777584664211,37.24,76329.18,0.0,0.97837,2e-05,3.83253]
[1777584669249,37.23,76331.7,0.0,0.97842,2e-05,3.8248]
[1777584675290,37.23,76331.78,0.0,0.97843,2e-05,3.82362]
[1777584679782,37.23,76331.94,0.0,0.97843,2e-05,3.8228]
[1777584688383,37.23,76331.0,0.0,0.97842,2e-05,3.82411]
[1777584694426,37.23,76330.69,0.0,0.97843,2e-05,3.82233]
[1777584695982,37.23,76330.69,0.0,0.97843,2e-05,3.82233]
[1777584701476,37.22,76330.24,0.0,0.97843,2e-05,3.82279]
[1777584708739,37.22,76330.2,0.0,0.97843,2e-05,3.82246]
[1777584714566,37.22,76331.08,0.0,0.97846,2e-05,3.8191]
[1777584720609,37.22,76331.85,0.0,0.97847,2e-05,3.81639]
[1777584723629,37.22,76330.54,0.0,0.97845,2e-05,3.81981]
[1777584723680,37.22,76330.54,0.0,0.97845,2e-05,3.81981]
[1777584729672,37.22,76329.69,0.0,0.97844,2e-05,3.82146]
[1777584734706,37.22,76328.95,0.0,0.97843,2e-05,3.823]
[1777584739741,37.21,76324.61,0.0,0.97835,2e-05,3.83439]
[1777584745784,37.21,76324.31,0.0,0.97835,2e-05,3.83441]
[1777584746791,37.21,76329.95,0.0,0.97846,2e-05,3.81872]
[1777584751825,37.21,76329.09,0.0,0.97846,2e-05,3.81856]
[1777584756861,37.21,76328.04,0.0,0.97844,2e-05,3.82084]
[1777584761896,37.21,76334.97,0.0,0.97857,2e-05,3.80116]
[1777584765924,37.21,76340.45,0.0,0.97868,2e-05,3.7858]
[1777584770959,37.21,76342.76,0.0,0.97872,2e-05,3.77914]
[1777584775995,37.21,76343.19,0.0,0.97873,2e-05,3.77765]
[1777584782036,37.2,76343.55,0.0,0.97874,2e-05,3.77632]
[1777584787071,37.2,76345.37,0.0,0.97878,2e-05,3.77108]
[1777584792107,37.2,76347.42,0.0,0.97882,2e-05,3.76527]
[1777584794151,37.2,76347.19,0.0,0.97881,2e-05,3.76586]
[1777584798332,37.2,76351.19,0.0,0.97889,2e-05,3.75484]
[1777584799157,37.2,76351.62,0.0,0.9789,2e-05,3.75364]
[1777584804191,37.2,76353.28,0.0,0.97893,2e-05,3.74908]
[1777584809226,37.2,76353.81,0.0,0.97894,2e-05,3.74764]
[1777584815269,37.2,76354.12,0.0,0.97895,2e-05,3.74492]
[1777584817282,37.2,76359.16,0.0,0.97904,2e-05,3.73129]
[1777584819300,37.2,76364.11,0.0,0.97913,2e-05,3.71797]
[1777584824335,37.2,76364.81,0.0,0.97914,2e-05,3.71635]
[1777584829370,37.2,76369.59,0.0,0.97923,2e-05,3.70373]
[1777584830842,37.2,76369.71,0.0,0.97923,2e-05,3.70346]
[1777584830880,37.2,76369.71,0.0,0.97923,2e-05,3.70346]
[1777584831383,37.2,76369.36,0.0,0.97922,2e-05,3.70447]
[1777584831511,37.2,76369.36,0.0,0.97922,2e-05,3.70447]
[1777584831559,37.2,76369.36,0.0,0.97922,2e-05,3.70447]
[1777584837426,37.21,76369.52,0.0,0.97922,2e-05,3.70443]
[1777584842461,37.21,76369.85,0.0,0.97923,2e-05,3.70392]
[1777584846391,37.21,76371.31,0.0,0.97925,2e-05,3.70011]
[1777584846443,37.21,76371.88,0.0,0.97926,2e-05,3.69864]
[1777584847334,37.21,76371.88,0.0,0.97926,2e-05,3.69864]
[1777584847383,37.21,76371.88,0.0,0.97926,2e-05,3.69864]
[1777584847356,37.21,76371.44,0.0,0.97926,2e-05,3.69989]
[1777584852532,37.21,76374.29,0.0,0.9793,2e-05,3.69267]
[1777584856623,37.21,76375.85,0.0,0.97933,2e-05,3.68864]
[1777584856668,37.21,76375.85,0.0,0.97933,2e-05,3.68864]
[1777584857099,37.21,76375.85,0.0,0.97933,2e-05,3.68864]
[1777584857142,37.21,76375.85,0.0,0.97933,2e-05,3.68864]
[1777584857243,37.21,76376.31,0.0,0.97934,2e-05,3.68756]
[1777584863144,37.21,76375.78,0.0,0.97933,2e-05,3.68927]
[1777584865268,37.21,76377.21,0.0,0.97935,2e-05,3.68565]
[1777584865320,37.21,76377.21,0.0,0.97935,2e-05,3.68565]
[1777584865370,37.21,76379.72,0.0,0.9794,2e-05,3.67901]
[1777584867079,37.21,76379.76,0.0,0.9794,2e-05,3.67899]
[1777584867128,37.21,76379.76,0.0,0.9794,2e-05,3.67899]
[1777584870660,37.21,76387.11,0.0,0.97953,2e-05,3.65982]
[1777584872787,37.21,76388.26,0.0,0.97956,2e-05,3.65499]
[1777584872839,37.21,76388.26,0.0,0.97956,2e-05,3.65499]
[1777584873164,37.21,76388.26,0.0,0.97956,2e-05,3.65499]
[1777584873174,37.21,76388.26,0.0,0.97956,2e-05,3.65499]
[1777584873209,37.21,76388.65,0.0,0.97956,2e-05,3.65407]
[1777584874184,37.21,76388.65,0.0,0.97956,2e-05,3.65407]
[1777584882744,37.22,76385.33,0.0,0.97949,2e-05,3.66401]
[1777584885349,37.22,76385.09,0.0,0.97949,2e-05,3.66474]
[1777584885400,37.22,76385.09,0.0,0.97949,2e-05,3.66474]
[1777584885379,37.22,76385.86,0.0,0.9795,2e-05,3.66279]
[1777584885642,37.22,76385.86,0.0,0.9795,2e-05,3.66279]
[1777584885694,37.22,76385.86,0.0,0.9795,2e-05,3.66279]
[1777584885764,37.22,76385.93,0.0,0.9795,2e-05,3.6627]
[1777584890801,37.22,76386.8,0.0,0.97952,2e-05,3.66085]
[1777584894307,37.22,76387.4,0.0,0.97953,2e-05,3.65945]
[1777584894354,37.22,76387.4,0.0,0.97953,2e-05,3.65945]
[1777584894409,37.22,76387.36,0.0,0.97952,2e-05,3.65965]
[1777584894595,37.22,76387.36,0.0,0.97952,2e-05,3.65965]
[1777584894638,37.22,76387.36,0.0,0.97952,2e-05,3.65965]
[1777584899599,37.22,76387.7,0.0,0.97953,2e-05,3.65922]
[1777584899863,37.22,76387.6,0.0,0.97952,2e-05,3.65958]
[1777584904078,37.22,76387.62,0.0,0.97952,2e-05,3.65981]
[1777584904132,37.22,76387.62,0.0,0.97952,2e-05,3.65981]
[1777584904176,37.22,76387.62,0.0,0.97952,2e-05,3.65981]
[1777584906903,37.22,76390.21,0.0,0.97957,2e-05,3.65301]
[1777584908612,37.22,76394.26,0.0,0.97964,2e-05,3.64268]
[1777584908692,37.22,76394.26,0.0,0.97964,2e-05,3.64268]
[1777584908927,37.22,76394.47,0.0,0.97964,2e-05,3.64225]
[1777584912632,37.22,76394.25,0.0,0.97964,2e-05,3.64321]
[1777584912684,37.22,76394.25,0.0,0.97964,2e-05,3.64321]
[1777584917989,37.22,76394.68,0.0,0.97964,2e-05,3.64283]
[1777584920008,37.22,76398.75,0.0,0.97971,2e-05,3.6323]
[1777584922984,37.23,76400.07,0.0,0.97973,2e-05,3.62909]
[1777584923016,37.23,76400.07,0.0,0.97973,2e-05,3.62909]
[1777584923361,37.23,76400.07,0.0,0.97973,2e-05,3.62909]
[1777584923366,37.23,76400.07,0.0,0.97973,2e-05,3.62909]
[1777584923411,37.23,76397.91,0.0,0.97969,2e-05,3.63497]
[1777584930074,37.23,76397.8,0.0,0.97968,2e-05,3.63625]
[1777584933094,37.23,76400.26,0.0,0.97973,2e-05,3.62814]
[1777584933196,37.23,76400.26,0.0,0.97973,2e-05,3.62814]
[1777584933342,37.23,76400.26,0.0,0.97973,2e-05,3.62814]
[1777584933445,37.23,76400.26,0.0,0.97973,2e-05,3.62814]
[1777584933430,37.23,76400.29,0.0,0.97973,2e-05,3.62822]
[1777584939136,37.23,76403.29,0.0,0.97978,2e-05,3.62125]
[1777584944171,37.23,76403.34,0.0,0.97978,2e-05,3.62196]
[1777584947346,37.23,76403.63,0.0,0.97978,2e-05,3.62152]
[1777584947398,37.23,76403.63,0.0,0.97978,2e-05,3.62152]
[1777584947493,37.24,76403.59,0.0,0.97978,2e-05,3.62179]
[1777584947615,37.24,76403.59,0.0,0.97978,2e-05,3.62179]
[1777584947667,37.24,76403.59,0.0,0.97978,2e-05,3.62179]
[1777584953235,37.24,76405.32,0.0,0.9798,2e-05,3.61821]
[1777584954156,37.24,76405.32,0.0,0.9798,2e-05,3.61821]
[1777584954200,37.24,76405.32,0.0,0.9798,2e-05,3.61821]
[1777584954394,37.24,76405.32,0.0,0.9798,2e-05,3.61821]
[1777584954443,37.24,76405.32,0.0,0.9798,2e-05,3.61821]
[1777584954492,37.24,76405.72,0.0,0.97981,2e-05,3.61733]
[1777584961291,37.24,76405.62,0.0,0.9798,2e-05,3.61877]
[1777584966326,37.24,76410.18,0.0,0.97987,2e-05,3.60761]
[1777584966948,37.24,76410.18,0.0,0.97987,2e-05,3.60761]
[1777584966973,37.24,76410.18,0.0,0.97987,2e-05,3.60761]
[1777584967249,37.24,76410.18,0.0,0.97987,2e-05,3.60761]
[1777584967480,37.24,76410.18,0.0,0.97987,2e-05,3.60761]
[1777584967404,37.24,76411.27,0.0,0.97989,2e-05,3.60492]
[1777584974382,37.25,76415.55,0.0,0.97996,2e-05,3.59499]
[1777584976362,37.25,76415.98,0.0,0.97996,2e-05,3.59406]
[1777584976377,37.25,76415.98,0.0,0.97996,2e-05,3.59406]
[1777584976458,37.25,76416.98,0.0,0.97998,2e-05,3.59163]
[1777584976542,37.25,76416.98,0.0,0.97998,2e-05,3.59163]
[1777584982439,37.25,76415.97,0.0,0.97995,2e-05,3.59547]
[1777584987476,37.25,76416.59,0.0,0.97996,2e-05,3.59481]
[1777584992511,37.26,76408.77,0.0,0.97982,2e-05,3.61448]
[1777584993558,37.26,76400.94,0.0,0.97968,2e-05,3.63536]
[1777584993608,37.26,76400.94,0.0,0.97968,2e-05,3.63536]
[1777584993844,37.26,76400.94,0.0,0.97968,2e-05,3.63536]
[1777584993979,37.26,76400.94,0.0,0.97968,2e-05,3.63536]
[1777584994525,37.26,76400.76,0.0,0.97968,2e-05,3.636]
[1777584995356,37.26,76400.76,0.0,0.97968,2e-05,3.636]
[1777584997080,37.26,76404.91,0.0,0.97975,2e-05,3.62527]
[1777584997123,37.26,76404.91,0.0,0.97975,2e-05,3.62527]
[1777584997546,37.26,76407.95,0.0,0.9798,2e-05,3.61738]
[1777585002581,37.26,76409.15,0.0,0.97982,2e-05,3.61499]
[1777585007022,37.26,76407.54,0.0,0.97979,2e-05,3.6199]
[1777585007074,37.26,76407.54,0.0,0.97979,2e-05,3.6199]
[1777585007286,37.26,76407.54,0.0,0.97979,2e-05,3.6199]
[1777585007331,37.26,76407.54,0.0,0.97979,2e-05,3.6199]
[1777585007432,37.26,76409.33,0.0,0.97982,2e-05,3.61535]
[1777585013658,37.26,76409.44,0.0,0.97981,2e-05,3.61634]
[1777585018343,37.27,76409.86,0.0,0.97982,2e-05,3.61584]
[1777585018442,37.27,76409.86,0.0,0.97982,2e-05,3.61584]
[1777585018444,37.27,76408.64,0.0,0.97979,2e-05,3.61926]
[1777585018642,37.27,76408.64,0.0,0.97979,2e-05,3.61926]
[1777585018731,37.27,76408.64,0.0,0.97979,2e-05,3.61926]
[1777585025167,37.27,76409.88,0.0,0.97981,2e-05,3.61704]
[1777585025205,37.27,76409.88,0.0,0.97981,2e-05,3.61704]
[1777585025519,37.27,76409.88,0.0,0.97981,2e-05,3.61704]
[1777585025571,37.27,76409.88,0.0,0.97981,2e-05,3.61704]
[1777585025306,37.27,76410.71,0.0,0.97982,2e-05,3.61528]
[1777585028763,37.27,76414.16,0.0,0.97987,2e-05,3.60711]
[1777585033105,37.27,76412.57,0.0,0.97984,2e-05,3.61178]
[1777585033157,37.27,76412.57,0.0,0.97984,2e-05,3.61178]
[1777585033168,37.27,76412.57,0.0,0.97984,2e-05,3.61178]
[1777585033216,37.27,76412.57,0.0,0.97984,2e-05,3.61178]
[1777585033258,37.28,76412.39,0.0,0.97984,2e-05,3.61273]
[1777585038834,37.28,76412.62,0.0,0.97983,2e-05,3.61355]
[1777585043869,37.28,76412.62,0.0,0.97982,2e-05,3.61476]
[1777585049911,37.29,76412.21,0.0,0.97981,2e-05,3.6173]
[1777585055537,37.29,76409.66,0.0,0.97977,2e-05,3.6231]
[1777585055589,37.29,76409.66,0.0,0.97977,2e-05,3.6231]
[1777585055563,37.29,76409.83,0.0,0.97977,2e-05,3.62289]
[1777585055705,37.29,76409.83,0.0,0.97977,2e-05,3.62289]
[1777585055756,37.29,76409.83,0.0,0.97977,2e-05,3.62289]
[1777585055953,37.29,76409.73,0.0,0.97976,2e-05,3.62339]
[1777585060988,37.29,76410.51,0.0,0.97977,2e-05,3.62253]
[1777585064585,37.29,76410.51,0.0,0.97977,2e-05,3.62253]
[1777585064637,37.29,76410.51,0.0,0.97977,2e-05,3.62253]
[1777585064645,37.29,76410.51,0.0,0.97977,2e-05,3.62253]
[1777585064614,37.29,76410.3,0.0,0.97976,2e-05,3.62381]
[1777585064689,37.29,76410.3,0.0,0.97976,2e-05,3.62381]
[1777585065016,37.29,76410.34,0.0,0.97976,2e-05,3.62394]
[1777585071058,37.3,76411.03,0.0,0.97976,2e-05,3.62357]
[1777585079114,37.3,76410.93,0.0,0.97975,2e-05,3.6258]
[1777585081128,37.3,76416.98,0.0,0.97985,2e-05,3.61035]
[1777585082134,37.3,76421.81,0.0,0.97993,2e-05,3.59792]
[1777585083142,37.31,76417.36,0.0,0.97985,2e-05,3.6099]
[1777585084057,37.31,76417.36,0.0,0.97985,2e-05,3.6099]
[1777585084109,37.31,76417.36,0.0,0.97985,2e-05,3.6099]
[1777585084339,37.31,76417.36,0.0,0.97985,2e-05,3.6099]
[1777585084392,37.31,76417.36,0.0,0.97985,2e-05,3.6099]
[1777585084486,37.31,76415.08,0.0,0.97981,2e-05,3.61617]
[1777585090190,37.31,76415.0,0.0,0.9798,2e-05,3.61786]
[1777585094727,37.31,76415.06,0.0,0.9798,2e-05,3.61864]
[1777585094779,37.31,76415.06,0.0,0.9798,2e-05,3.61864]
[1777585095014,37.31,76415.06,0.0,0.9798,2e-05,3.61864]
[1777585095066,37.31,76415.06,0.0,0.9798,2e-05,3.61864]
[1777585095226,37.31,76415.03,0.0,0.97979,2e-05,3.61894]
[1777585102275,37.32,76415.53,0.0,0.97979,2e-05,3.61919]
[1777585104119,37.32,76414.33,0.0,0.97977,2e-05,3.62257]
[1777585104169,37.32,76414.33,0.0,0.97977,2e-05,3.62257]
[1777585104493,37.32,76414.33,0.0,0.97977,2e-05,3.62257]
[1777585104539,37.32,76414.33,0.0,0.97977,2e-05,3.62257]
[1777585104584,37.32,76415.75,0.0,0.97979,2e-05,3.61904]
[1777585110331,37.32,76416.03,0.0,0.97979,2e-05,3.61957]
[1777585115365,37.32,76415.68,0.0,0.97979,2e-05,3.61964]
[1777585121408,37.33,76415.57,0.0,0.97978,2e-05,3.62113]
[1777585122494,37.33,76415.57,0.0,0.97978,2e-05,3.62113]
[1777585122544,37.33,76415.57,0.0,0.97978,2e-05,3.62113]
[1777585122594,37.33,76415.33,0.0,0.97977,2e-05,3.62196]
[1777585122927,37.33,76415.33,0.0,0.97977,2e-05,3.62196]
[1777585122979,37.33,76415.33,0.0,0.97977,2e-05,3.62196]
[1777585128457,37.33,76415.68,0.0,0.97977,2e-05,3.62219]
[1777585133492,37.33,76415.64,0.0,0.97976,2e-05,3.62323]
[1777585138526,37.33,76415.59,0.0,0.97976,2e-05,3.62429]
[1777585139352,37.33,76415.59,0.0,0.97976,2e-05,3.62429]
[1777585139396,37.33,76415.59,0.0,0.97976,2e-05,3.62429]
[1777585139533,37.33,76415.59,0.0,0.97976,2e-05,3.62429]
[1777585139682,37.34,76413.22,0.0,0.97971,2e-05,3.63073]
[1777585139944,37.34,76413.22,0.0,0.97971,2e-05,3.63073]
[1777585144117,37.34,76411.29,0.0,0.97968,2e-05,3.63648]
[1777585144230,37.34,76411.29,0.0,0.97968,2e-05,3.63648]
[1777585144570,37.34,76410.3,0.0,0.97966,2e-05,3.63926]
[1777585146322,37.34,76409.69,0.0,0.97964,2e-05,3.64103]
[1777585146371,37.34,76409.69,0.0,0.97964,2e-05,3.64103]
[1777585151619,37.34,76407.46,0.0,0.9796,2e-05,3.64782]
[1777585155647,37.34,76404.93,0.0,0.97955,2e-05,3.65511]
[1777585156654,37.34,76398.58,0.0,0.97944,2e-05,3.67214]
[1777585157358,37.34,76398.58,0.0,0.97944,2e-05,3.67214]
[1777585157623,37.34,76398.58,0.0,0.97944,2e-05,3.67214]
[1777585157660,37.34,76394.22,0.0,0.97936,2e-05,3.6839]
[1777585157902,37.34,76394.22,0.0,0.97936,2e-05,3.6839]
[1777585157924,37.34,76394.22,0.0,0.97936,2e-05,3.6839]
[1777585163703,37.34,76391.98,0.0,0.97931,2e-05,3.69037]
[1777585165168,37.34,76391.77,0.0,0.97931,2e-05,3.691]
[1777585165220,37.34,76391.77,0.0,0.97931,2e-05,3.691]
[1777585165456,37.34,76391.77,0.0,0.97931,2e-05,3.691]
[1777585165570,37.34,76391.77,0.0,0.97931,2e-05,3.691]
[1777585165717,37.34,76391.84,0.0,0.97931,2e-05,3.69088]
[1777585171759,37.34,76391.41,0.0,0.97931,2e-05,3.69054]
[1777585177801,37.35,76390.78,0.0,0.97929,2e-05,3.69271]
[1777585179815,37.35,76388.17,0.0,0.97925,2e-05,3.69982]
[1777585181656,37.35,76388.17,0.0,0.97925,2e-05,3.69982]
[1777585181708,37.35,76388.17,0.0,0.97925,2e-05,3.69982]
[1777585181707,37.35,76387.94,0.0,0.97924,2e-05,3.70049]
[1777585182102,37.35,76387.94,0.0,0.97924,2e-05,3.70049]
[1777585182123,37.35,76387.94,0.0,0.97924,2e-05,3.70049]
[1777585182203,37.35,76387.96,0.0,0.97924,2e-05,3.70049]
[1777585189252,37.35,76387.96,0.0,0.97924,2e-05,3.70049]
[1777585189894,37.35,76388.0,0.0,0.97924,2e-05,3.70076]
[1777585189941,37.35,76388.0,0.0,0.97924,2e-05,3.70076]
[1777585196355,37.35,76388.0,0.0,0.97924,2e-05,3.70081]
[1777585196405,37.35,76388.0,0.0,0.97924,2e-05,3.70081]
[1777585196503,37.35,76390.18,0.0,0.97928,2e-05,3.69531]
[1777585201605,37.35,76390.18,0.0,0.97928,2e-05,3.69531]
[1777585209020,37.35,76390.1,0.0,0.97927,2e-05,3.69638]
[1777585213558,37.35,76390.07,0.0,0.97927,2e-05,3.69652]
[1777585213606,37.35,76390.07,0.0,0.97927,2e-05,3.69652]
[1777585226139,37.35,76389.99,0.0,0.97926,2e-05,3.69774]
[1777585237248,37.35,76390.07,0.0,0.97927,2e-05,3.69631]
[1777585239543,37.35,76390.1,0.0,0.97927,2e-05,3.69629]
[1777585239593,37.35,76390.1,0.0,0.97927,2e-05,3.69629]
[1777585245304,37.36,76390.22,0.0,0.97927,2e-05,3.69642]
[1777585251345,37.36,76390.19,0.0,0.97926,2e-05,3.69688]
[1777585260409,37.36,76390.56,0.0,0.97927,2e-05,3.69647]
[1777585261243,37.36,76390.56,0.0,0.97927,2e-05,3.69647]
[1777585267458,37.36,76391.2,0.0,0.97928,2e-05,3.6952]
[1777585272493,37.36,76394.37,0.0,0.97933,2e-05,3.68706]
[1777585273628,37.36,76394.37,0.0,0.97933,2e-05,3.68706]
[1777585273680,37.36,76394.37,0.0,0.97933,2e-05,3.68706]
[1777585279541,37.36,76395.72,0.0,0.97935,2e-05,3.68402]
[1777585285584,37.36,76396.15,0.0,0.97936,2e-05,3.68339]
[1777585286035,37.36,76396.15,0.0,0.97936,2e-05,3.68339]
[1777585292633,37.36,76396.29,0.0,0.97936,2e-05,3.68173]
[1777585297917,37.36,76396.29,0.0,0.97936,2e-05,3.68191]
[1777585298595,37.36,76396.29,0.0,0.97936,2e-05,3.68191]
[1777585298675,37.37,76400.14,0.0,0.97943,2e-05,3.67202]
[1777585301696,37.37,76403.27,0.0,0.97948,2e-05,3.66404]
[1777585308745,37.37,76403.72,0.0,0.97949,2e-05,3.66376]
[1777585314787,37.37,76405.2,0.0,0.97951,2e-05,3.66063]
[1777585319822,37.37,76406.93,0.0,0.97953,2e-05,3.65675]
[1777585324857,37.37,76407.08,0.0,0.97953,2e-05,3.65704]
[1777585332912,37.38,76407.16,0.0,0.97953,2e-05,3.65787]
[1777585334527,37.38,76407.24,0.0,0.97953,2e-05,3.65778]
[1777585335045,37.38,76407.24,0.0,0.97953,2e-05,3.6579]
[1777585335933,37.38,76407.41,0.0,0.97953,2e-05,3.65757]
[1777585336464,37.38,76407.41,0.0,0.97953,2e-05,3.65757]
[1777585336565,37.38,76407.41,0.0,0.97953,2e-05,3.65769]
[1777585341943,37.38,76408.08,0.0,0.97954,2e-05,3.65639]
[1777585341975,37.38,76408.03,0.0,0.97953,2e-05,3.65676]
[1777585344001,37.38,76408.09,0.0,0.97953,2e-05,3.65671]
[1777585354060,37.38,76408.19,0.0,0.97954,2e-05,3.65575]
[1777585358114,37.38,76408.2,0.0,0.97954,2e-05,3.65606]
[1777585358166,37.38,76408.2,0.0,0.97954,2e-05,3.65606]
[1777585358216,37.38,76408.2,0.0,0.97953,2e-05,3.65618]
[1777585364130,37.39,76408.41,0.0,0.97953,2e-05,3.65631]
[1777585371179,37.39,76408.54,0.0,0.97953,2e-05,3.65679]
[1777585378229,37.39,76408.32,0.0,0.97952,2e-05,3.6582]
[1777585386285,37.39,76408.25,0.0,0.97951,2e-05,3.65933]
[1777585396357,37.4,76408.28,0.0,0.97951,2e-05,3.66044]
[1777585401391,37.4,76408.33,0.0,0.9795,2e-05,3.66091]
[1777585406427,37.4,76408.16,0.0,0.9795,2e-05,3.66196]
[1777585410455,37.4,76399.9,0.0,0.97935,2e-05,3.6844]
[1777585412468,37.4,76394.8,0.0,0.97926,2e-05,3.69626]
[1777585417503,37.4,76395.49,0.0,0.97927,2e-05,3.69473]
[1777585422539,37.4,76393.06,0.0,0.97923,2e-05,3.70155]
[1777585428581,37.4,76392.15,0.0,0.97921,2e-05,3.70434]
[1777585429588,37.4,76387.66,0.0,0.97913,2e-05,3.71643]
[1777585432609,37.4,76383.8,0.0,0.97906,2e-05,3.72687]
[1777585439658,37.4,76383.01,0.0,0.97904,2e-05,3.72895]
[1777585444693,37.4,76383.67,0.0,0.97905,2e-05,3.72714]
[1777585449727,37.4,76381.02,0.0,0.97901,2e-05,3.73415]
[1777585454762,37.4,76376.43,0.0,0.97892,2e-05,3.74631]
[1777585460804,37.4,76375.86,0.0,0.97892,2e-05,3.74749]
[1777585465840,37.4,76372.67,0.0,0.97886,2e-05,3.75578]
[1777585470875,37.4,76370.89,0.0,0.97883,2e-05,3.76014]
[1777585475909,37.4,76370.47,0.0,0.97884,2e-05,3.75884]
[1777585480944,37.4,76366.39,0.0,0.97877,2e-05,3.76932]
[1777585482146,37.4,76366.37,0.0,0.97877,2e-05,3.76925]
[1777585482200,37.4,76366.37,0.0,0.97877,2e-05,3.76925]
[1777585482244,37.4,76366.37,0.0,0.97877,2e-05,3.76925]
[1777585487205,37.39,76363.55,0.0,0.97872,2e-05,3.77624]
[1777585492680,37.39,76362.22,0.0,0.9787,2e-05,3.77914]
[1777585494263,37.39,76361.95,0.0,0.9787,2e-05,3.77958]
[1777585494296,37.39,76361.95,0.0,0.9787,2e-05,3.77958]
[1777585495043,37.39,76361.71,0.0,0.97869,2e-05,3.78009]
[1777585500078,37.39,76358.29,0.0,0.97863,2e-05,3.78861]
[1777585505577,37.39,76356.9,0.0,0.97861,2e-05,3.79191]
[1777585505629,37.39,76356.9,0.0,0.97861,2e-05,3.79191]
[1777585516190,37.38,76359.16,0.0,0.97867,2e-05,3.78363]
[1777585517953,37.38,76359.16,0.0,0.97867,2e-05,3.78363]
[1777585518002,37.38,76359.16,0.0,0.97867,2e-05,3.78363]
[1777585518021,37.38,76359.16,0.0,0.97867,2e-05,3.78363]
[1777585518073,37.38,76359.16,0.0,0.97867,2e-05,3.78363]
[1777585518103,37.38,76359.12,0.0,0.97867,2e-05,3.78361]
[1777585525254,37.38,76358.12,0.0,0.97866,2e-05,3.78527]
[1777585530289,37.38,76356.11,0.0,0.97862,2e-05,3.79012]
[1777585533353,37.38,76356.03,0.0,0.97863,2e-05,3.78815]
[1777585533462,37.38,76356.03,0.0,0.97863,2e-05,3.78815]
[1777585533496,37.38,76356.03,0.0,0.97863,2e-05,3.78815]
[1777585533563,37.38,76355.85,0.0,0.97863,2e-05,3.78851]
[1777585541365,37.38,76354.87,0.0,0.97862,2e-05,3.79018]
[1777585545183,37.37,76354.81,0.0,0.97862,2e-05,3.7901]
[1777585545231,37.37,76354.81,0.0,0.97862,2e-05,3.7901]
[1777585545236,37.37,76354.81,0.0,0.97862,2e-05,3.7901]
[1777585545864,37.37,76354.81,0.0,0.97862,2e-05,3.7901]
[1777585545965,37.37,76354.81,0.0,0.97862,2e-05,3.78985]
[1777585549422,37.37,76346.27,0.0,0.97847,2e-05,3.8127]
[1777585550435,37.37,76346.27,0.0,0.97847,2e-05,3.8127]
[1777585550441,37.37,76346.27,0.0,0.97847,2e-05,3.8127]
[1777585551107,37.37,76346.27,0.0,0.97847,2e-05,3.8127]
[1777585552442,37.37,76336.3,0.0,0.97828,2e-05,3.8396]
[1777585556824,37.37,76336.16,0.0,0.97828,2e-05,3.83941]
[1777585556831,37.37,76336.16,0.0,0.97828,2e-05,3.83941]
[1777585556873,37.37,76336.16,0.0,0.97828,2e-05,3.83941]
[1777585556926,37.37,76336.05,0.0,0.97828,2e-05,3.83952]
[1777585558995,37.37,76335.34,0.0,0.97827,2e-05,3.84129]
[1777585562513,37.37,76330.81,0.0,0.97819,2e-05,3.85277]
[1777585565565,37.37,76329.34,0.0,0.97817,2e-05,3.85642]
[1777585565618,37.37,76329.34,0.0,0.97817,2e-05,3.85642]
[1777585565621,37.37,76329.34,0.0,0.97817,2e-05,3.85642]
[1777585565672,37.37,76329.34,0.0,0.97817,2e-05,3.85642]
[1777585565714,37.37,76328.69,0.0,0.97816,2e-05,3.858]
[1777585571576,37.36,76328.16,0.0,0.97815,2e-05,3.8586]
[1777585574972,37.36,76327.92,0.0,0.97815,2e-05,3.85973]
[1777585575024,37.36,76327.92,0.0,0.97815,2e-05,3.85973]
[1777585575032,37.36,76327.92,0.0,0.97815,2e-05,3.85973]
[1777585575084,37.36,76327.92,0.0,0.97815,2e-05,3.85973]
[1777585575073,37.36,76327.42,0.0,0.97813,2e-05,3.86134]
[1777585575605,37.37,76325.55,0.0,0.9781,2e-05,3.86674]
[1777585583660,37.37,76323.96,0.0,0.97806,2e-05,3.87282]
[1777585585678,37.37,76322.13,0.0,0.97802,2e-05,3.87809]
[1777585585731,37.37,76322.13,0.0,0.97802,2e-05,3.87809]
[1777585585758,37.37,76322.13,0.0,0.97802,2e-05,3.87809]
[1777585585785,37.37,76322.13,0.0,0.97802,2e-05,3.87809]
[1777585585886,37.37,76318.6,0.0,0.97795,2e-05,3.88809]
[1777585587688,37.37,76314.14,0.0,0.97787,2e-05,3.90083]
[1777585589702,37.37,76305.18,0.0,0.97769,2e-05,3.92615]
[1777585591717,37.37,76299.04,0.0,0.97758,2e-05,3.94156]
[1777585596752,37.37,76293.26,0.0,0.97747,2e-05,3.95808]
[1777585597759,37.37,76288.32,0.0,0.97737,2e-05,3.97205]
[1777585599772,37.37,76294.03,0.0,0.97748,2e-05,3.95596]
[1777585601869,37.37,76294.9,0.0,0.9775,2e-05,3.95353]
[1777585601910,37.37,76294.9,0.0,0.9775,2e-05,3.95353]
[1777585602486,37.37,76295.12,0.0,0.9775,2e-05,3.95295]
[1777585602539,37.37,76295.12,0.0,0.9775,2e-05,3.95295]
[1777585602794,37.37,76295.62,0.0,0.97751,2e-05,3.95157]
[1777585603810,37.37,76295.62,0.0,0.97751,2e-05,3.95157]
[1777585603911,37.37,76296.24,0.0,0.97753,2e-05,3.94987]
[1777585606822,37.37,76302.56,0.0,0.97765,2e-05,3.93223]
[1777585609843,37.37,76311.91,0.0,0.97782,2e-05,3.90628]
[1777585610849,37.37,76322.61,0.0,0.97803,2e-05,3.87662]
[1777585611857,37.37,76322.89,0.0,0.97803,2e-05,3.87601]
[1777585613261,37.38,76322.9,0.0,0.97803,2e-05,3.87615]
[1777585613313,37.38,76322.9,0.0,0.97803,2e-05,3.87615]
[1777585618905,37.38,76323.23,0.0,0.97803,2e-05,3.87626]
[1777585623384,37.38,76325.18,0.0,0.97806,2e-05,3.87154]
[1777585623404,37.38,76325.18,0.0,0.97806,2e-05,3.87154]
[1777585623631,37.38,76325.18,0.0,0.97806,2e-05,3.87154]
[1777585623681,37.38,76325.18,0.0,0.97806,2e-05,3.87154]
[1777585623940,37.38,76325.66,0.0,0.97807,2e-05,3.87039]
[1777585625955,37.38,76315.23,0.0,0.97787,2e-05,3.89973]
[1777585626604,37.38,76315.23,0.0,0.97787,2e-05,3.89973]
[1777585626656,37.38,76315.23,0.0,0.97787,2e-05,3.89973]
[1777585631997,37.38,76311.16,0.0,0.97779,2e-05,3.91177]
[1777585633186,37.38,76311.16,0.0,0.97779,2e-05,3.91177]
[1777585633238,37.38,76311.16,0.0,0.97779,2e-05,3.91177]
[1777585633741,37.38,76312.23,0.0,0.97781,2e-05,3.90888]
[1777585633751,37.38,76312.23,0.0,0.97781,2e-05,3.90888]
[1777585634010,37.38,76312.27,0.0,0.97781,2e-05,3.90888]
[1777585637264,37.38,76312.36,0.0,0.97781,2e-05,3.90884]
[1777585637316,37.38,76308.42,0.0,0.97773,2e-05,3.91996]
[1777585642069,37.38,76301.36,0.0,0.97759,2e-05,3.94011]
[1777585644978,37.38,76298.83,0.0,0.97754,2e-05,3.94731]
[1777585645031,37.38,76298.83,0.0,0.97754,2e-05,3.94731]
[1777585646287,37.38,76300.58,0.0,0.97758,2e-05,3.94245]
[1777585646339,37.38,76300.58,0.0,0.97758,2e-05,3.94245]
[1777585647104,37.38,76304.4,0.0,0.97765,2e-05,3.93177]
[1777585651036,37.39,76305.6,0.0,0.97767,2e-05,3.92853]
[1777585651088,37.39,76305.6,0.0,0.97767,2e-05,3.92853]
[1777585651385,37.39,76306.21,0.0,0.97769,2e-05,3.92499]
[1777585651437,37.39,76306.21,0.0,0.97769,2e-05,3.92499]
[1777585652140,37.39,76305.88,0.0,0.97769,2e-05,3.92598]
[1777585654153,37.39,76301.78,0.0,0.97761,2e-05,3.93761]
[1777585655578,37.39,76300.14,0.0,0.97758,2e-05,3.94228]
[1777585655630,37.39,76300.14,0.0,0.97758,2e-05,3.94228]
[1777585658815,37.39,76300.0,0.0,0.97758,2e-05,3.94234]
[1777585658867,37.39,76300.0,0.0,0.97758,2e-05,3.94234]
[1777585659077,37.39,76300.0,0.0,0.97758,2e-05,3.94234]
[1777585659128,37.39,76300.0,0.0,0.97758,2e-05,3.94234]
[1777585659189,37.38,76306.21,0.0,0.9777,2e-05,3.92449]
[1777585661203,37.38,76306.78,0.0,0.97771,2e-05,3.92211]
[1777585666238,37.38,76304.09,0.0,0.97767,2e-05,3.92777]
[1777585666375,37.38,76304.09,0.0,0.97767,2e-05,3.92777]
[1777585666427,37.38,76304.09,0.0,0.97767,2e-05,3.92777]
[1777585666622,37.38,76304.09,0.0,0.97767,2e-05,3.92777]
[1777585666674,37.38,76304.09,0.0,0.97767,2e-05,3.92777]
[1777585667245,37.38,76301.6,0.0,0.97763,2e-05,3.93437]
[1777585669827,37.38,76300.99,0.0,0.97762,2e-05,3.93569]
[1777585669911,37.38,76300.99,0.0,0.97762,2e-05,3.93569]
[1777585674294,37.37,76296.19,0.0,0.97754,2e-05,3.94676]
[1777585674439,37.37,76296.19,0.0,0.97754,2e-05,3.94676]
[1777585674493,37.37,76296.19,0.0,0.97754,2e-05,3.94676]
[1777585674813,37.37,76296.19,0.0,0.97754,2e-05,3.94676]
[1777585674869,37.37,76296.19,0.0,0.97754,2e-05,3.94676]
[1777585675302,37.37,76295.09,0.0,0.97753,2e-05,3.94943]
[1777585678710,37.37,76298.57,0.0,0.9776,2e-05,3.93879]
[1777585678761,37.37,76298.57,0.0,0.9776,2e-05,3.93879]
[1777585678811,37.37,76303.81,0.0,0.97771,2e-05,3.92325]
[1777585681343,37.36,76307.7,0.0,0.97779,2e-05,3.91125]
[1777585686378,37.36,76307.87,0.0,0.9778,2e-05,3.90895]
[1777585688089,37.36,76307.87,0.0,0.9778,2e-05,3.90895]
[1777585688141,37.36,76307.87,0.0,0.9778,2e-05,3.90895]
[1777585688444,37.36,76306.99,0.0,0.97779,2e-05,3.91105]
[1777585688496,37.36,76306.99,0.0,0.97779,2e-05,3.91105]
[1777585688545,37.36,76306.82,0.0,0.97779,2e-05,3.91115]
[1777585693877,37.35,76306.64,0.0,0.97779,2e-05,3.91018]
[1777585693930,37.35,76306.64,0.0,0.97779,2e-05,3.91018]
[1777585696076,37.35,76302.1,0.0,0.97771,2e-05,3.92214]
[1777585696128,37.35,76302.1,0.0,0.97771,2e-05,3.92214]
[1777585696177,37.35,76300.84,0.0,0.97769,2e-05,3.92528]
[1777585698370,37.35,76299.7,0.0,0.97767,2e-05,3.92769]
[1777585698421,37.35,76299.7,0.0,0.97767,2e-05,3.92769]
[1777585702196,37.35,76297.42,0.0,0.97764,2e-05,3.93289]
[1777585702248,37.35,76297.42,0.0,0.97764,2e-05,3.93289]
[1777585702284,37.34,76295.37,0.0,0.9776,2e-05,3.93824]
[1777585702602,37.34,76295.37,0.0,0.9776,2e-05,3.93824]
[1777585702652,37.34,76295.37,0.0,0.9776,2e-05,3.93824]
[1777585703498,37.34,76285.44,0.0,0.97741,2e-05,3.9654]
[1777585704505,37.34,76284.34,0.0,0.9774,2e-05,3.96806]
[1777585705911,37.34,76284.34,0.0,0.9774,2e-05,3.96806]
[1777585705948,37.34,76281.69,0.0,0.97735,2e-05,3.97509]
[1777585706733,37.34,76281.69,0.0,0.97735,2e-05,3.97509]
[1777585706735,37.34,76260.38,0.0,0.97693,2e-05,4.03584]
[1777585707528,37.34,76258.7,0.0,0.9769,2e-05,4.0406]
[1777585708535,37.34,76263.61,0.0,0.97699,2e-05,4.02648]
[1777585709542,37.34,76267.52,0.0,0.97706,2e-05,4.0162]
[1777585714576,37.35,76270.61,0.0,0.9771,2e-05,4.01001]
[1777585717961,37.36,76271.1,0.0,0.9771,2e-05,4.01048]
[1777585718008,37.36,76271.1,0.0,0.9771,2e-05,4.01048]
[1777585718110,37.36,76270.61,0.0,0.97709,2e-05,4.01281]
[1777585723640,37.37,76269.39,0.0,0.97704,2e-05,4.02002]
[1777585725423,37.37,76269.42,0.0,0.97704,2e-05,4.01993]
[1777585725463,37.37,76269.42,0.0,0.97704,2e-05,4.01993]
[1777585727668,37.37,76273.35,0.0,0.97711,2e-05,4.00877]
[1777585729558,37.37,76275.14,0.0,0.97715,2e-05,4.0037]
[1777585729596,37.37,76275.14,0.0,0.97715,2e-05,4.0037]
[1777585729951,37.37,76275.14,0.0,0.97715,2e-05,4.0037]
[1777585730110,37.37,76275.14,0.0,0.97715,2e-05,4.0037]
[1777585730113,37.37,76274.98,0.0,0.97715,2e-05,4.0042]
[1777585733710,37.37,76269.95,0.0,0.97705,2e-05,4.01869]
[1777585734463,37.37,76269.95,0.0,0.97705,2e-05,4.01869]
[1777585734515,37.37,76269.95,0.0,0.97705,2e-05,4.01869]
[1777585738782,37.37,76268.86,0.0,0.97702,2e-05,4.02187]
[1777585738834,37.37,76268.86,0.0,0.97702,2e-05,4.02187]
[1777585738889,37.37,76268.86,0.0,0.97702,2e-05,4.02187]
[1777585739043,37.37,76267.88,0.0,0.977,2e-05,4.02469]
[1777585742095,37.37,76267.64,0.0,0.977,2e-05,4.0254]
[1777585742116,37.37,76267.99,0.0,0.97701,2e-05,4.02441]
[1777585742774,37.37,76276.82,0.0,0.97718,2e-05,3.99927]
[1777585744328,37.37,76276.82,0.0,0.97718,2e-05,3.99927]
[1777585744349,37.37,76282.96,0.0,0.9773,2e-05,3.9819]
[1777585744381,37.37,76282.96,0.0,0.9773,2e-05,3.9819]
[1777585745794,37.37,76289.55,0.0,0.97743,2e-05,3.96346]
[1777585748671,37.37,76292.8,0.0,0.97749,2e-05,3.95453]
[1777585750193,37.37,76292.76,0.0,0.97749,2e-05,3.95478]
[1777585750245,37.37,76292.76,0.0,0.97749,2e-05,3.95478]
[1777585750295,37.37,76293.28,0.0,0.9775,2e-05,3.95344]
[1777585756873,37.37,76295.4,0.0,0.97753,2e-05,3.94845]
[1777585761907,37.38,76296.04,0.0,0.97754,2e-05,3.94737]
[1777585762914,37.38,76299.56,0.0,0.9776,2e-05,3.93762]
[1777585767949,37.38,76298.51,0.0,0.97758,2e-05,3.94136]
[1777585773992,37.38,76297.56,0.0,0.97756,2e-05,3.94298]
[1777585779027,37.38,76298.06,0.0,0.97757,2e-05,3.94235]
[1777585785069,37.38,76298.18,0.0,0.97757,2e-05,3.94294]
[1777585790105,37.39,76297.45,0.0,0.97755,2e-05,3.94587]
[1777585799168,37.39,76297.07,0.0,0.97752,2e-05,3.9491]
[1777585805210,37.39,76297.21,0.0,0.97752,2e-05,3.95028]
[1777585811252,37.4,76297.36,0.0,0.97751,2e-05,3.95143]
[1777585816287,37.4,76298.63,0.0,0.97752,2e-05,3.94916]
[1777585825350,37.41,76298.66,0.0,0.97751,2e-05,3.95144]
[1777585827363,37.41,76302.68,0.0,0.97758,2e-05,3.94066]
[1777585832399,37.41,76304.92,0.0,0.97763,2e-05,3.93379]
[1777585837434,37.42,76306.1,0.0,0.97764,2e-05,3.93191]
[1777585842469,37.42,76307.74,0.0,0.97766,2e-05,3.92873]
[1777585847506,37.42,76310.19,0.0,0.9777,2e-05,3.92329]
[1777585852541,37.43,76309.6,0.0,0.97768,2e-05,3.92664]
[1777585857575,37.43,76310.73,0.0,0.97769,2e-05,3.92484]
[1777585862611,37.43,76312.46,0.0,0.97771,2e-05,3.92137]
[1777585869660,37.44,76312.8,0.0,0.97771,2e-05,3.92233]
[1777585874694,37.44,76315.35,0.0,0.97775,2e-05,3.91657]
[1777585879729,37.44,76316.35,0.0,0.97776,2e-05,3.91516]
[1777585884764,37.45,76315.32,0.0,0.97773,2e-05,3.91939]
[1777585890807,37.45,76315.35,0.0,0.97772,2e-05,3.92086]
[1777585895844,37.45,76316.4,0.0,0.97774,2e-05,3.91724]
[1777585900879,37.46,76312.68,0.0,0.97766,2e-05,3.92891]
[1777585908936,37.46,76311.02,0.0,0.97762,2e-05,3.93539]
[1777585914977,37.47,76309.26,0.0,0.97757,2e-05,3.94165]
[1777585920015,37.47,76307.53,0.0,0.97753,2e-05,3.94758]
[1777585923035,37.47,76302.85,0.0,0.97744,2e-05,3.96134]
[1777585929076,37.47,76302.11,0.0,0.97742,2e-05,3.9645]
[1777585931091,37.47,76296.12,0.0,0.9773,2e-05,3.98174]
[1777585936125,37.47,76292.8,0.0,0.97723,2e-05,3.9918]
[1777585941161,37.48,76292.08,0.0,0.97721,2e-05,3.99448]
[1777585946195,37.48,76291.31,0.0,0.97719,2e-05,3.99727]
[1777585948210,37.48,76287.88,0.0,0.97712,2e-05,4.00724]
[1777585950223,37.48,76283.44,0.0,0.97703,2e-05,4.02006]
[1777585955260,37.48,76281.5,0.0,0.977,2e-05,4.02397]
[1777585957974,37.48,76280.84,0.0,0.97699,2e-05,4.02601]
[1777585958026,37.48,76280.84,0.0,0.97699,2e-05,4.02601]
[1777585958280,37.48,76282.23,0.0,0.97702,2e-05,4.02213]
[1777585962885,37.48,76282.44,0.0,0.97702,2e-05,4.0218]
[1777585963078,37.48,76282.44,0.0,0.97702,2e-05,4.0218]
[1777585963454,37.48,76282.44,0.0,0.97702,2e-05,4.0218]
[1777585963523,37.48,76282.62,0.0,0.97702,2e-05,4.02148]
[1777585963814,37.48,76282.62,0.0,0.97702,2e-05,4.02148]
[1777585964322,37.48,76272.12,0.0,0.97681,2e-05,4.05247]
[1777585965329,37.48,76269.94,0.0,0.97676,2e-05,4.05876]
[1777585970363,37.48,76264.94,0.0,0.97666,2e-05,4.07328]
[1777585971371,37.49,76260.02,0.0,0.97656,2e-05,4.08839]
[1777585971967,37.49,76260.02,0.0,0.97656,2e-05,4.08839]
[1777585973385,37.49,76252.12,0.0,0.9764,2e-05,4.11119]
[1777585974392,37.49,76246.87,0.0,0.97629,2e-05,4.1273]
[1777585977134,37.49,76246.4,0.0,0.97627,2e-05,4.13038]
[1777585977186,37.49,76246.4,0.0,0.97627,2e-05,4.13038]
[1777585977415,37.49,76246.26,0.0,0.97626,2e-05,4.13164]
[1777585982450,37.5,76247.66,0.0,0.97626,2e-05,4.13184]
[1777585987484,37.51,76247.56,0.0,0.97622,2e-05,4.1364]
[1777585993527,37.53,76249.02,0.0,0.97622,2e-05,4.13728]
[1777585995543,37.53,76252.24,0.0,0.97627,2e-05,4.12967]
[1777586000578,37.54,76254.51,0.0,0.97629,2e-05,4.12744]
[1777586002592,37.54,76258.09,0.0,0.97635,2e-05,4.11883]
[1777586006621,37.55,76261.53,0.0,0.97639,2e-05,4.11244]
[1777586008635,37.56,76268.04,0.0,0.97651,2e-05,4.09544]
[1777586009642,37.56,76273.6,0.0,0.97662,2e-05,4.08036]
[1777586010648,37.56,76278.02,0.0,0.9767,2e-05,4.0686]
[1777586012663,37.57,76280.97,0.0,0.97675,2e-05,4.06006]
[1777586015684,37.57,76285.28,0.0,0.97682,2e-05,4.0507]
[1777586017698,37.58,76282.16,0.0,0.97674,2e-05,4.0616]
[1777586021726,37.59,76279.07,0.0,0.97666,2e-05,4.07433]
[1777586026762,37.6,76278.69,0.0,0.97661,2e-05,4.08112]
[1777586031797,37.61,76274.75,0.0,0.9765,2e-05,4.0971]
[1777586033811,37.62,76270.13,0.0,0.9764,2e-05,4.11223]
[1777586038846,37.63,76269.11,0.0,0.97634,2e-05,4.11962]
[1777586043882,37.64,76267.75,0.0,0.97629,2e-05,4.12793]
[1777586048919,37.65,76266.89,0.0,0.97624,2e-05,4.13477]
[1777586053953,37.66,76266.44,0.0,0.9762,2e-05,4.14037]
[1777586055968,37.66,76256.06,0.0,0.97598,2e-05,4.17223]
[1777586056974,37.66,76253.01,0.0,0.97591,2e-05,4.18192]
[1777586062010,37.67,76252.43,0.0,0.97587,2e-05,4.18751]
[1777586067044,37.68,76252.63,0.0,0.97585,2e-05,4.19069]
[1777586072082,37.69,76253.92,0.0,0.97586,2e-05,4.1886]
[1777586074095,37.69,76247.75,0.0,0.97573,2e-05,4.2081]
[1777586076110,37.7,76244.68,0.0,0.97566,2e-05,4.21849]
[1777586079130,37.7,76240.13,0.0,0.97555,2e-05,4.23389]
[1777586084165,37.71,76240.45,0.0,0.97553,2e-05,4.23619]
[1777586087653,37.71,76240.02,0.0,0.97551,2e-05,4.23873]
[1777586087902,37.71,76238.18,0.0,0.97547,2e-05,4.24479]
[1777586089205,37.72,76221.33,0.0,0.97511,2e-05,4.29589]
[1777586090208,37.72,76214.22,0.0,0.97496,2e-05,4.31759]
[1777586093230,37.72,76217.32,0.0,0.97501,2e-05,4.30986]
[1777586093784,37.72,76217.32,0.0,0.97501,2e-05,4.30986]
[1777586093835,37.72,76217.32,0.0,0.97501,2e-05,4.30986]
[1777586093885,37.72,76217.32,0.0,0.97501,2e-05,4.31037]
[1777586096251,37.72,76221.75,0.0,0.9751,2e-05,4.29821]
[1777586100216,37.73,76223.22,0.0,0.97512,2e-05,4.29544]
[1777586100902,37.73,76223.37,0.0,0.97512,2e-05,4.29553]
[1777586100944,37.73,76223.37,0.0,0.97512,2e-05,4.29553]
[1777586101286,37.73,76223.52,0.0,0.97512,2e-05,4.29561]
[1777586106321,37.74,76223.9,0.0,0.97511,2e-05,4.29712]
[1777586111356,37.74,76224.25,0.0,0.97509,2e-05,4.29869]
[1777586112277,37.74,76224.25,0.0,0.97509,2e-05,4.29869]
[1777586112306,37.74,76224.25,0.0,0.97509,2e-05,4.29869]
[1777586112362,37.74,76224.71,0.0,0.9751,2e-05,4.29784]
[1777586117398,37.75,76224.48,0.0,0.97508,2e-05,4.30111]
[1777586120031,37.75,76224.45,0.0,0.97507,2e-05,4.30171]
[1777586120084,37.75,76224.45,0.0,0.97507,2e-05,4.30171]
[1777586120419,37.75,76224.88,0.0,0.97508,2e-05,4.30144]
[1777586121293,37.75,76224.88,0.0,0.97508,2e-05,4.30144]
[1777586121425,37.76,76225.08,0.0,0.97508,2e-05,4.30136]
[1777586123440,37.76,76229.13,0.0,0.97515,2e-05,4.29036]
[1777586124447,37.76,76234.75,0.0,0.97527,2e-05,4.27424]
[1777586126460,37.76,76237.41,0.0,0.97531,2e-05,4.2675]
[1777586129482,37.77,76240.4,0.0,0.97537,2e-05,4.2604]
[1777586132503,37.77,76245.39,0.0,0.97547,2e-05,4.24539]
[1777586133510,37.77,76249.37,0.0,0.97555,2e-05,4.23431]
[1777586141566,37.78,76250.13,0.0,0.97553,2e-05,4.23719]
[1777586146600,37.79,76250.36,0.0,0.97551,2e-05,4.23965]
[1777586157080,37.8,76250.49,0.0,0.97549,2e-05,4.24174]
[1777586157115,37.8,76250.49,0.0,0.97549,2e-05,4.24174]
[1777586162714,37.81,76250.72,0.0,0.97545,2e-05,4.2483]
[1777586167749,37.82,76250.65,0.0,0.97543,2e-05,4.25144]
[1777586171071,37.82,76249.97,0.0,0.9754,2e-05,4.25517]
[1777586171654,37.82,76249.97,0.0,0.9754,2e-05,4.25517]
[1777586171707,37.82,76249.97,0.0,0.9754,2e-05,4.25517]
[1777586171777,37.83,76249.89,0.0,0.9754,2e-05,4.25599]
[1777586181582,37.83,76248.85,0.0,0.97537,2e-05,4.25962]
[1777586181704,37.83,76248.85,0.0,0.97537,2e-05,4.25962]
[1777586181802,37.83,76248.85,0.0,0.97537,2e-05,4.25962]
[1777586181801,37.84,76248.8,0.0,0.97533,2e-05,4.26482]
[1777586181847,37.84,76248.32,0.0,0.97532,2e-05,4.26624]
[1777586186882,37.84,76248.39,0.0,0.97531,2e-05,4.26882]
[1777586191917,37.85,76248.21,0.0,0.97529,2e-05,4.2706]
[1777586205008,37.87,76247.97,0.0,0.97524,2e-05,4.27844]
[1777586210043,37.88,76248.34,0.0,0.97523,2e-05,4.2801]
[1777586215078,37.88,76250.05,0.0,0.97524,2e-05,4.27779]
[1777586227161,37.9,76249.55,0.0,0.97519,2e-05,4.28571]
[1777586230183,37.9,76246.25,0.0,0.97511,2e-05,4.29702]
[1777586235218,37.91,76245.23,0.0,0.97507,2e-05,4.30252]
[1777586240255,37.91,76245.23,0.0,0.97505,2e-05,4.30495]
[1777586245291,37.92,76244.54,0.0,0.97502,2e-05,4.30937]
[1777586250326,37.92,76244.26,0.0,0.975,2e-05,4.31252]
[1777586255755,37.93,76244.05,0.0,0.975,2e-05,4.31289]
[1777586255856,37.93,76240.51,0.0,0.97492,2e-05,4.32385]
[1777586261403,37.93,76238.94,0.0,0.97487,2e-05,4.33112]
[1777586267445,37.94,76238.73,0.0,0.97484,2e-05,4.33435]
[1777586272833,37.94,76238.8,0.0,0.97484,2e-05,4.33543]
[1777586273152,37.95,76237.95,0.0,0.97481,2e-05,4.33882]
[1777586278408,37.95,76237.11,0.0,0.97479,2e-05,4.34259]
[1777586278429,37.95,76237.11,0.0,0.97479,2e-05,4.34259]
[1777586278522,37.95,76237.4,0.0,0.97478,2e-05,4.34298]
[1777586284564,37.96,76238.14,0.0,0.97478,2e-05,4.3433]
[1777586287584,37.96,76238.14,0.0,0.97478,2e-05,4.3433]
[1777586294634,37.97,76237.77,0.0,0.97475,2e-05,4.34856]
[1777586297432,37.97,76237.77,0.0,0.97475,2e-05,4.34856]
[1777586302689,37.97,76238.02,0.0,0.97473,2e-05,4.3511]
[1777586316788,37.99,76239.01,0.0,0.97472,2e-05,4.35176]
[1777586322830,37.99,76238.77,0.0,0.9747,2e-05,4.3549]
[1777586328873,38.0,76238.93,0.0,0.97469,2e-05,4.35682]
[1777586338943,38.01,76238.93,0.0,0.97466,2e-05,4.36075]
[1777586343980,38.01,76243.56,0.0,0.97474,2e-05,4.3489]
[1777586344987,38.01,76251.39,0.0,0.9749,2e-05,4.32603]
[1777586345993,38.01,76261.14,0.0,0.9751,2e-05,4.29761]
[1777586346346,38.01,76261.14,0.0,0.9751,2e-05,4.29761]
[1777586346368,38.01,76261.14,0.0,0.9751,2e-05,4.29761]
[1777586348009,38.02,76260.69,0.0,0.97509,2e-05,4.29988]
[1777586350025,38.02,76250.32,0.0,0.97487,2e-05,4.33154]
[1777586352039,38.02,76249.74,0.0,0.97485,2e-05,4.33418]
[1777586357075,38.03,76249.7,0.0,0.97483,2e-05,4.33649]
[1777586364124,38.03,76249.76,0.0,0.97481,2e-05,4.33976]
[1777586369163,38.04,76250.46,0.0,0.97481,2e-05,4.33986]
[1777586371444,38.04,76250.46,0.0,0.97481,2e-05,4.33986]
[1777586379233,38.05,76250.51,0.0,0.97479,2e-05,4.34202]
[1777586381235,38.05,76250.71,0.0,0.97479,2e-05,4.34187]
[1777586382254,38.05,76257.26,0.0,0.97492,2e-05,4.32335]
[1777586387288,38.06,76258.63,0.0,0.97493,2e-05,4.32169]
[1777586392324,38.06,76259.42,0.0,0.97493,2e-05,4.32168]
[1777586395545,38.07,76258.71,0.0,0.97491,2e-05,4.32468]
[1777586395623,38.07,76226.93,0.0,0.97424,2e-05,4.41994]
[1777586396369,38.07,76216.68,0.0,0.97402,2e-05,4.45113]
[1777586397402,38.07,76216.68,0.0,0.97402,2e-05,4.45113]
[1777586397466,38.07,76218.04,0.0,0.97405,2e-05,4.4463]
[1777586401404,38.07,76225.66,0.0,0.97421,2e-05,4.42402]
[1777586402411,38.07,76231.08,0.0,0.97432,2e-05,4.4082]
[1777586403418,38.07,76237.36,0.0,0.97445,2e-05,4.38966]
[1777586404256,38.07,76237.36,0.0,0.97445,2e-05,4.38966]
[1777586406443,38.07,76242.29,0.0,0.97455,2e-05,4.37587]
[1777586409464,38.07,76245.57,0.0,0.97461,2e-05,4.36708]
[1777586414499,38.08,76246.84,0.0,0.97463,2e-05,4.36509]
[1777586416513,38.08,76250.67,0.0,0.9747,2e-05,4.35442]
[1777586417769,38.08,76250.67,0.0,0.9747,2e-05,4.35442]
[1777586418019,38.08,76250.67,0.0,0.9747,2e-05,4.35442]
[1777586418058,38.08,76255.86,0.0,0.97481,2e-05,4.33939]
[1777586418757,38.08,76258.4,0.0,0.97486,2e-05,4.33228]
[1777586419514,38.08,76258.4,0.0,0.97486,2e-05,4.33228]
[1777586419534,38.08,76258.48,0.0,0.97486,2e-05,4.33246]
[1777586424569,38.09,76262.34,0.0,0.97493,2e-05,4.32316]
[1777586429603,38.09,76258.94,0.0,0.97484,2e-05,4.33538]
[1777586430397,38.09,76258.94,0.0,0.97484,2e-05,4.33538]
[1777586430449,38.09,76258.94,0.0,0.97484,2e-05,4.33538]
[1777586430611,38.09,76256.36,0.0,0.97478,2e-05,4.34344]
[1777586431618,38.09,76252.2,0.0,0.9747,2e-05,4.35409]
[1777586434639,38.1,76263.34,0.0,0.97493,2e-05,4.3222]
[1777586435646,38.1,76268.85,0.0,0.97504,2e-05,4.30638]
[1777586440681,38.1,76269.13,0.0,0.97503,2e-05,4.30787]
[1777586441339,38.1,76269.13,0.0,0.97503,2e-05,4.30787]
[1777586441689,38.11,76269.81,0.0,0.97504,2e-05,4.30634]
[1777586446724,38.11,76270.67,0.0,0.97504,2e-05,4.30619]
[1777586451759,38.12,76270.18,0.0,0.97502,2e-05,4.31005]
[1777586452192,38.12,76270.18,0.0,0.97502,2e-05,4.31005]
[1777586452766,38.12,76270.21,0.0,0.97501,2e-05,4.31044]
[1777586457801,38.12,76272.04,0.0,0.97503,2e-05,4.30749]
[1777586458705,38.12,76272.04,0.0,0.97503,2e-05,4.30749]
[1777586458802,38.12,76272.04,0.0,0.97503,2e-05,4.30749]
[1777586458808,38.12,76272.43,0.0,0.97504,2e-05,4.30683]
[1777586463343,38.12,76273.87,0.0,0.97507,2e-05,4.30271]
[1777586468878,38.12,76274.77,0.0,0.9751,2e-05,4.29751]
[1777586469801,38.12,76274.77,0.0,0.9751,2e-05,4.29751]
[1777586469849,38.12,76274.77,0.0,0.9751,2e-05,4.29751]
[1777586469884,38.12,76275.16,0.0,0.97512,2e-05,4.29595]
[1777586474920,38.11,76276.74,0.0,0.97516,2e-05,4.28925]
[1777586477941,38.11,76282.23,0.0,0.97528,2e-05,4.27194]
[1777586482976,38.11,76286.76,0.0,0.97538,2e-05,4.25784]
[1777586488012,38.1,76287.3,0.0,0.97541,2e-05,4.25452]
[1777586490026,38.1,76282.65,0.0,0.97532,2e-05,4.26742]
[1777586492039,38.1,76278.65,0.0,0.97525,2e-05,4.27629]
[1777586497074,38.1,76271.73,0.0,0.97512,2e-05,4.29465]
[1777586503116,38.09,76269.8,0.0,0.97509,2e-05,4.29878]
[1777586508152,38.09,76270.02,0.0,0.97509,2e-05,4.29886]
[1777586513187,38.1,76270.96,0.0,0.97509,2e-05,4.2987]
[1777586514194,38.1,76263.29,0.0,0.97493,2e-05,4.32187]
[1777586516208,38.1,76260.58,0.0,0.97487,2e-05,4.32996]
[1777586519229,38.1,76264.96,0.0,0.97496,2e-05,4.31751]
[1777586524264,38.11,76269.05,0.0,0.97502,2e-05,4.30848]
[1777586526278,38.11,76274.21,0.0,0.97513,2e-05,4.29381]
[1777586527285,38.11,76280.19,0.0,0.97524,2e-05,4.27732]
[1777586533327,38.12,76280.75,0.0,0.97523,2e-05,4.27911]
[1777586538362,38.13,76280.19,0.0,0.9752,2e-05,4.28356]
[1777586541384,38.13,76289.69,0.0,0.97538,2e-05,4.25744]
[1777586543398,38.13,76290.76,0.0,0.9754,2e-05,4.25551]
[1777586544405,38.14,76284.02,0.0,0.97525,2e-05,4.27582]
[1777586545412,38.14,76277.92,0.0,0.97512,2e-05,4.29427]
[1777586550448,38.14,76281.95,0.0,0.9752,2e-05,4.28416]
[1777586555482,38.15,76283.57,0.0,0.97522,2e-05,4.28007]
[1777586560518,38.15,76280.65,0.0,0.97514,2e-05,4.29134]
[1777586565552,38.16,76280.59,0.0,0.97514,2e-05,4.29226]
[1777586570588,38.16,76281.56,0.0,0.97515,2e-05,4.2911]
[1777586576632,38.17,76282.26,0.0,0.97514,2e-05,4.29216]
[1777586581667,38.17,76275.64,0.0,0.97499,2e-05,4.31328]
[1777586583681,38.17,76270.4,0.0,0.97488,2e-05,4.32874]
[1777586585695,38.17,76265.84,0.0,0.97478,2e-05,4.34313]
[1777586589723,38.18,76261.38,0.0,0.97467,2e-05,4.35804]
[1777586594757,38.18,76259.03,0.0,0.97461,2e-05,4.36711]
[1777586599793,38.19,76258.85,0.0,0.97459,2e-05,4.36971]
[1777586604828,38.19,76258.8,0.0,0.97458,2e-05,4.37192]
[1777586608857,38.2,76254.29,0.0,0.97447,2e-05,4.387]
[1777586609863,38.2,76245.23,0.0,0.97428,2e-05,4.41445]
[1777586610870,38.2,76244.47,0.0,0.97426,2e-05,4.41707]
[1777586614897,38.2,76238.38,0.0,0.97413,2e-05,4.43452]
[1777586620942,38.2,76239.33,0.0,0.97414,2e-05,4.43339]
[1777586621949,38.21,76245.53,0.0,0.97427,2e-05,4.41507]
[1777586626984,38.21,76246.78,0.0,0.97428,2e-05,4.41285]
[1777586628998,38.21,76242.03,0.0,0.97418,2e-05,4.42767]
[1777586631145,38.21,76240.31,0.0,0.97414,2e-05,4.4331]
[1777586631197,38.21,76240.31,0.0,0.97414,2e-05,4.4331]
[1777586631228,38.21,76240.49,0.0,0.97414,2e-05,4.43281]
[1777586635039,38.21,76234.1,0.0,0.974,2e-05,4.45301]
[1777586637305,38.21,76232.31,0.0,0.97396,2e-05,4.45861]
[1777586637356,38.21,76232.68,0.0,0.97397,2e-05,4.45769]
[1777586638061,38.22,76232.76,0.0,0.97397,2e-05,4.45765]
[1777586641000,38.22,76232.65,0.0,0.97396,2e-05,4.45838]
[1777586641368,38.22,76236.6,0.0,0.97404,2e-05,4.44667]
[1777586642471,38.22,76234.69,0.0,0.974,2e-05,4.45264]
[1777586648131,38.22,76236.16,0.0,0.97402,2e-05,4.44949]
[1777586649018,38.22,76236.16,0.0,0.97402,2e-05,4.44949]
[1777586649138,38.22,76236.33,0.0,0.97403,2e-05,4.4492]
[1777586654173,38.22,76236.01,0.0,0.97401,2e-05,4.45123]
[1777586655923,38.22,76237.13,0.0,0.97403,2e-05,4.44806]
[1777586655975,38.22,76237.13,0.0,0.97403,2e-05,4.44806]
[1777586656187,38.22,76241.68,0.0,0.97413,2e-05,4.4346]
[1777586660186,38.23,76243.55,0.0,0.97417,2e-05,4.42971]
[1777586660736,38.23,76245.67,0.0,0.97421,2e-05,4.42359]
[1777586661036,38.23,76245.67,0.0,0.97421,2e-05,4.42359]
[1777586661222,38.23,76245.92,0.0,0.97421,2e-05,4.42309]
[1777586666257,38.23,76246.21,0.0,0.97421,2e-05,4.42342]
[1777586671292,38.23,76249.16,0.0,0.97428,2e-05,4.41366]
[1777586676327,38.24,76248.69,0.0,0.97426,2e-05,4.41628]
[1777586681362,38.24,76249.16,0.0,0.97426,2e-05,4.41608]
[1777586686397,38.24,76249.19,0.0,0.97425,2e-05,4.4172]
[1777586691431,38.24,76251.25,0.0,0.97429,2e-05,4.41225]
[1777586696466,38.25,76251.71,0.0,0.97429,2e-05,4.41238]
[1777586701502,38.25,76252.59,0.0,0.9743,2e-05,4.41103]
[1777586706537,38.25,76253.37,0.0,0.9743,2e-05,4.41005]
[1777586710565,38.26,76259.38,0.0,0.97442,2e-05,4.39327]
[1777586715600,38.26,76256.07,0.0,0.97434,2e-05,4.40472]
[1777586720635,38.26,76256.93,0.0,0.97435,2e-05,4.40374]
[1777586725670,38.27,76257.36,0.0,0.97435,2e-05,4.40411]
[1777586730707,38.27,76261.65,0.0,0.97442,2e-05,4.39302]
[1777586731714,38.27,76267.19,0.0,0.97455,2e-05,4.37479]
[1777586735742,38.28,76279.75,0.0,0.9748,2e-05,4.33922]
[1777586736750,38.28,76280.31,0.0,0.97481,2e-05,4.33803]
[1777586741787,38.28,76282.39,0.0,0.97484,2e-05,4.33417]
[1777586748835,38.29,76282.31,0.0,0.97481,2e-05,4.33757]
[1777586753870,38.29,76282.2,0.0,0.9748,2e-05,4.34011]
[1777586758905,38.3,76287.24,0.0,0.97489,2e-05,4.32746]
[1777586762934,38.3,76293.71,0.0,0.97501,2e-05,4.31027]
[1777586764948,38.31,76298.2,0.0,0.97509,2e-05,4.29808]
[1777586769984,38.31,76299.24,0.0,0.9751,2e-05,4.29747]
[1777586771723,38.31,76299.63,0.0,0.9751,2e-05,4.29681]
[1777586771771,38.31,76299.63,0.0,0.9751,2e-05,4.29681]
[1777586777366,38.32,76300.23,0.0,0.9751,2e-05,4.29742]
[1777586780343,38.32,76301.37,0.0,0.97511,2e-05,4.29547]
[1777586780390,38.32,76301.37,0.0,0.97511,2e-05,4.29547]
[1777586780444,38.32,76300.4,0.0,0.97509,2e-05,4.29877]
[1777586783461,38.33,76299.64,0.0,0.97507,2e-05,4.30235]
[1777586786801,38.33,76300.24,0.0,0.97507,2e-05,4.30192]
[1777586786854,38.33,76300.24,0.0,0.97507,2e-05,4.30192]
[1777586787102,38.33,76299.57,0.0,0.97505,2e-05,4.30432]
[1777586792138,38.34,76299.85,0.0,0.97505,2e-05,4.30355]
[1777586795974,38.34,76299.22,0.0,0.97503,2e-05,4.30667]
[1777586800941,38.34,76298.15,0.0,0.975,2e-05,4.31186]
[1777586800949,38.34,76298.15,0.0,0.975,2e-05,4.31186]
[1777586801201,38.34,76296.88,0.0,0.97497,2e-05,4.31598]
[1777586806236,38.35,76299.46,0.0,0.97501,2e-05,4.31039]
[1777586807243,38.35,76309.36,0.0,0.97521,2e-05,4.28185]
[1777586808042,38.35,76309.36,0.0,0.97521,2e-05,4.28185]
[1777586808094,38.35,76309.36,0.0,0.97521,2e-05,4.28185]
[1777586808250,38.35,76312.23,0.0,0.97526,2e-05,4.27394]
[1777586814291,38.36,76311.62,0.0,0.97523,2e-05,4.27842]
[1777586819327,38.36,76313.08,0.0,0.97525,2e-05,4.27634]
[1777586824363,38.37,76312.77,0.0,0.97523,2e-05,4.27939]
[1777586828391,38.37,76306.18,0.0,0.97508,2e-05,4.30025]
[1777586833425,38.38,76305.53,0.0,0.97505,2e-05,4.30404]
[1777586838462,38.38,76306.03,0.0,0.97505,2e-05,4.30444]
[1777586840477,38.38,76311.07,0.0,0.97515,2e-05,4.29045]
[1777586841484,38.38,76319.53,0.0,0.97532,2e-05,4.26621]
[1777586843498,38.39,76321.88,0.0,0.97536,2e-05,4.26021]
[1777586845512,38.39,76317.35,0.0,0.97526,2e-05,4.27425]
[1777586847526,38.39,76311.65,0.0,0.97514,2e-05,4.2917]
[1777586852561,38.39,76309.3,0.0,0.97509,2e-05,4.29835]
[1777586857597,38.4,76309.2,0.0,0.97507,2e-05,4.30081]
[1777586863638,38.4,76309.11,0.0,0.97506,2e-05,4.30321]
[1777586869680,38.41,76309.5,0.0,0.97505,2e-05,4.30417]
[1777586874715,38.41,76312.34,0.0,0.9751,2e-05,4.29766]
[1777586879750,38.42,76310.28,0.0,0.97504,2e-05,4.30544]
[1777586884785,38.42,76310.21,0.0,0.97503,2e-05,4.30735]
[1777586886799,38.42,76314.71,0.0,0.97512,2e-05,4.29488]
[1777586891834,38.43,76316.01,0.0,0.97513,2e-05,4.29292]
[1777586896868,38.43,76316.48,0.0,0.97513,2e-05,4.29339]
[1777586901904,38.44,76316.19,0.0,0.97511,2e-05,4.29609]
[1777586906938,38.44,76315.98,0.0,0.97509,2e-05,4.29854]
[1777586911974,38.44,76316.93,0.0,0.97511,2e-05,4.29554]
[1777586917009,38.45,76317.65,0.0,0.97511,2e-05,4.29532]
[1777586922044,38.45,76321.27,0.0,0.97517,2e-05,4.28667]
[1777586927079,38.46,76325.39,0.0,0.97524,2e-05,4.27673]
[1777586932114,38.46,76325.04,0.0,0.97522,2e-05,4.27985]
[1777586937149,38.47,76325.86,0.0,0.97522,2e-05,4.27957]
[1777586942183,38.47,76327.25,0.0,0.97524,2e-05,4.27767]
[1777586947218,38.48,76324.04,0.0,0.97516,2e-05,4.2892]
[1777586952254,38.48,76322.63,0.0,0.97511,2e-05,4.29541]
[1777586957288,38.49,76321.07,0.0,0.97507,2e-05,4.30205]
[1777586959303,38.49,76315.0,0.0,0.97494,2e-05,4.32058]
[1777586964338,38.5,76315.34,0.0,0.97493,2e-05,4.32144]
[1777586969373,38.5,76315.57,0.0,0.97492,2e-05,4.32259]
[1777586974407,38.5,76315.41,0.0,0.97492,2e-05,4.32276]
[1777586979442,38.51,76315.99,0.0,0.97492,2e-05,4.32283]
[1777586984478,38.51,76313.0,0.0,0.97484,2e-05,4.33332]
[1777586989513,38.52,76307.62,0.0,0.97472,2e-05,4.35069]
[1777586991528,38.52,76301.78,0.0,0.9746,2e-05,4.36846]
[1777586996562,38.52,76297.35,0.0,0.97449,2e-05,4.3828]
[1777587000591,38.52,76291.85,0.0,0.97437,2e-05,4.4]
[1777587001598,38.52,76287.87,0.0,0.97429,2e-05,4.41203]
[1777587004619,38.52,76284.5,0.0,0.97421,2e-05,4.42263]
[1777587009654,38.53,76287.03,0.0,0.97426,2e-05,4.41602]
[1777587014689,38.53,76288.11,0.0,0.97428,2e-05,4.41382]
[1777587019724,38.53,76288.15,0.0,0.97427,2e-05,4.41474]
[1777587024758,38.53,76288.15,0.0,0.97426,2e-05,4.41578]
[1777587029793,38.54,76287.77,0.0,0.97425,2e-05,4.41796]
[1777587033823,38.54,76282.89,0.0,0.97415,2e-05,4.43118]
[1777587038858,38.54,76281.88,0.0,0.97412,2e-05,4.43531]
[1777587043892,38.54,76282.35,0.0,0.97412,2e-05,4.43486]
[1777587048928,38.55,76286.24,0.0,0.9742,2e-05,4.42427]
[1777587049936,38.55,76291.11,0.0,0.9743,2e-05,4.41002]
[1777587053964,38.55,76295.85,0.0,0.97439,2e-05,4.39697]
[1777587055978,38.55,76300.39,0.0,0.97448,2e-05,4.38409]
[1777587061015,38.55,76296.69,0.0,0.9744,2e-05,4.39637]
[1777587066050,38.56,76296.37,0.0,0.97438,2e-05,4.39853]
[1777587071084,38.56,76296.15,0.0,0.97437,2e-05,4.40037]
[1777587077127,38.56,76297.24,0.0,0.97438,2e-05,4.39856]
[1777587082162,38.56,76297.54,0.0,0.97438,2e-05,4.39885]
[1777587088204,38.57,76298.25,0.0,0.97439,2e-05,4.39813]
[1777587093239,38.57,76301.9,0.0,0.97447,2e-05,4.38643]
[1777587100288,38.57,76300.82,0.0,0.97443,2e-05,4.39127]
[1777587105324,38.58,76300.75,0.0,0.97442,2e-05,4.39262]
[1777587111367,38.58,76303.55,0.0,0.97447,2e-05,4.38569]
[1777587116402,38.58,76304.19,0.0,0.97448,2e-05,4.38497]
[1777587119423,38.58,76310.49,0.0,0.9746,2e-05,4.36712]
[1777587124457,38.59,76310.74,0.0,0.9746,2e-05,4.36769]
[1777587129493,38.59,76314.05,0.0,0.97466,2e-05,4.3593]
[1777587133520,38.59,76321.03,0.0,0.9748,2e-05,4.33994]
[1777587138556,38.6,76320.83,0.0,0.97478,2e-05,4.34204]
[1777587143591,38.6,76320.83,0.0,0.97477,2e-05,4.34354]
[1777587148626,38.6,76321.16,0.0,0.97477,2e-05,4.34405]
[1777587153661,38.61,76323.06,0.0,0.97481,2e-05,4.33787]
[1777587158695,38.61,76324.71,0.0,0.97483,2e-05,4.33458]
[1777587163731,38.61,76326.25,0.0,0.97485,2e-05,4.33165]
[1777587168766,38.62,76326.73,0.0,0.97485,2e-05,4.33185]
[1777587173801,38.62,76327.63,0.0,0.97486,2e-05,4.33084]
[1777587178835,38.63,76328.13,0.0,0.97486,2e-05,4.33103]
[1777587182864,38.63,76332.4,0.0,0.97494,2e-05,4.31991]
[1777587187902,38.63,76333.22,0.0,0.97494,2e-05,4.31925]
[1777587188909,38.63,76326.06,0.0,0.97479,2e-05,4.34049]
[1777587191930,38.64,76324.23,0.0,0.97475,2e-05,4.34679]
[1777587196965,38.64,76324.35,0.0,0.97474,2e-05,4.34821]
[1777587203006,38.64,76325.61,0.0,0.97475,2e-05,4.34628]
[1777587208042,38.65,76322.7,0.0,0.97468,2e-05,4.35628]
[1777587213078,38.65,76321.02,0.0,0.97465,2e-05,4.36047]
[1777587218113,38.65,76323.89,0.0,0.9747,2e-05,4.35344]
[1777587223148,38.66,76324.86,0.0,0.97471,2e-05,4.35206]
[1777587228183,38.66,76324.49,0.0,0.97469,2e-05,4.35461]
[1777587235231,38.67,76324.82,0.0,0.97468,2e-05,4.35567]
[1777587240266,38.67,76325.26,0.0,0.97468,2e-05,4.35582]
[1777587245302,38.67,76326.33,0.0,0.97469,2e-05,4.35412]
[1777587250338,38.68,76325.28,0.0,0.97466,2e-05,4.3586]
[1777587255372,38.68,76325.65,0.0,0.97466,2e-05,4.35889]
[1777587260408,38.68,76323.48,0.0,0.97461,2e-05,4.3666]
[1777587265443,38.69,76331.14,0.0,0.97475,2e-05,4.34547]
[1777587267456,38.69,76336.08,0.0,0.97485,2e-05,4.33167]
[1777587272492,38.69,76337.25,0.0,0.97488,2e-05,4.32779]
[1777587273499,38.69,76337.25,0.0,0.97488,2e-05,4.32779]
[1777587273506,38.69,76337.25,0.0,0.97488,2e-05,4.32779]
[1777587279540,38.7,76333.14,0.0,0.97478,2e-05,4.34209]
[1777587280760,38.7,76333.14,0.0,0.97478,2e-05,4.34209]
[1777587280804,38.7,76333.14,0.0,0.97478,2e-05,4.34209]
[1777587280853,38.7,76332.98,0.0,0.97477,2e-05,4.34288]
[1777587286625,38.7,76331.36,0.0,0.97472,2e-05,4.34953]
[1777587290308,38.7,76330.42,0.0,0.9747,2e-05,4.35324]
[1777587290728,38.7,76330.42,0.0,0.9747,2e-05,4.35324]
[1777587290776,38.7,76330.42,0.0,0.9747,2e-05,4.35324]
[1777587290820,38.71,76330.42,0.0,0.9747,2e-05,4.35356]
[1777587291922,38.71,76330.42,0.0,0.9747,2e-05,4.35356]
[1777587293674,38.71,76336.41,0.0,0.97481,2e-05,4.33706]
[1777587299716,38.71,76335.86,0.0,0.97479,2e-05,4.34078]
[1777587302599,38.71,76334.05,0.0,0.97474,2e-05,4.34676]
[1777587302651,38.71,76334.05,0.0,0.97474,2e-05,4.34676]
[1777587304831,38.72,76334.49,0.0,0.97475,2e-05,4.34616]
[1777587304881,38.72,76334.49,0.0,0.97475,2e-05,4.34616]
[1777587304930,38.72,76335.37,0.0,0.97476,2e-05,4.34393]
[1777587310793,38.72,76334.44,0.0,0.97473,2e-05,4.34871]
[1777587315828,38.73,76333.03,0.0,0.97469,2e-05,4.35451]
[1777587320863,38.73,76332.86,0.0,0.97467,2e-05,4.35667]
[1777587325239,38.73,76332.92,0.0,0.97467,2e-05,4.35749]
[1777587330933,38.74,76332.84,0.0,0.97465,2e-05,4.36005]
[1777587335968,38.74,76333.62,0.0,0.97467,2e-05,4.35733]
[1777587337281,38.74,76333.38,0.0,0.97466,2e-05,4.35837]
[1777587337333,38.74,76333.38,0.0,0.97466,2e-05,4.35837]
[1777587337982,38.74,76333.43,0.0,0.97466,2e-05,4.35856]
[1777587343016,38.75,76331.24,0.0,0.9746,2e-05,4.36662]
[1777587344241,38.75,76331.32,0.0,0.9746,2e-05,4.3667]
[1777587344293,38.75,76331.32,0.0,0.9746,2e-05,4.3667]
[1777587345721,38.75,76331.32,0.0,0.9746,2e-05,4.36703]
[1777587345769,38.75,76331.32,0.0,0.9746,2e-05,4.36703]
[1777587345982,38.75,76331.36,0.0,0.9746,2e-05,4.36723]
[1777587351072,38.75,76332.17,0.0,0.9746,2e-05,4.36648]
[1777587356635,38.76,76334.43,0.0,0.97464,2e-05,4.36118]
[1777587356668,38.76,76334.43,0.0,0.97464,2e-05,4.36118]
[1777587361143,38.76,76338.5,0.0,0.97471,2e-05,4.35168]
[1777587367037,38.77,76338.52,0.0,0.9747,2e-05,4.35302]
[1777587367082,38.77,76338.52,0.0,0.9747,2e-05,4.35302]
[1777587367184,38.77,76338.44,0.0,0.97469,2e-05,4.35395]
[1777587370913,38.77,76338.29,0.0,0.97468,2e-05,4.35508]
[1777587370964,38.77,76338.29,0.0,0.97468,2e-05,4.35508]
[1777587372728,38.77,76334.74,0.0,0.97461,2e-05,4.3652]
[1777587372769,38.77,76334.74,0.0,0.97461,2e-05,4.3652]
[1777587372808,38.77,76335.77,0.0,0.97463,2e-05,4.36252]
[1777587378262,38.77,76336.22,0.0,0.97463,2e-05,4.36325]
[1777587383222,38.78,76336.6,0.0,0.97463,2e-05,4.36348]
[1777587383241,38.78,76336.6,0.0,0.97463,2e-05,4.36348]
[1777587383299,38.78,76341.67,0.0,0.97473,2e-05,4.34901]
[1777587384715,38.78,76341.67,0.0,0.97473,2e-05,4.34901]
[1777587390881,38.78,76343.9,0.0,0.97478,2e-05,4.34153]
[1777587390933,38.78,76343.9,0.0,0.97478,2e-05,4.34153]
[1777587391034,38.77,76344.91,0.0,0.97482,2e-05,4.33536]
[1777587396390,38.77,76345.19,0.0,0.97484,2e-05,4.33308]
[1777587399411,38.77,76352.2,0.0,0.97498,2e-05,4.31291]
[1777587400418,38.77,76356.29,0.0,0.97507,2e-05,4.30054]
[1777587403932,38.77,76353.79,0.0,0.97502,2e-05,4.30677]
[1777587403980,38.77,76353.79,0.0,0.97502,2e-05,4.30677]
[1777587410488,38.76,76355.59,0.0,0.97509,2e-05,4.2975]
[1777587415523,38.75,76356.07,0.0,0.97511,2e-05,4.29363]
[1777587418259,38.75,76356.88,0.0,0.97514,2e-05,4.29031]
[1777587418333,38.75,76356.88,0.0,0.97514,2e-05,4.29031]
[1777587418545,38.75,76357.55,0.0,0.97515,2e-05,4.28788]
[1777587420847,38.75,76359.97,0.0,0.97521,2e-05,4.28041]
[1777587420893,38.75,76359.97,0.0,0.97521,2e-05,4.28041]
[1777587425594,38.74,76355.19,0.0,0.97513,2e-05,4.29132]
[1777587429137,38.74,76355.02,0.0,0.97514,2e-05,4.29032]
[1777587429180,38.74,76355.02,0.0,0.97514,2e-05,4.29032]
[1777587429246,38.74,76355.02,0.0,0.97514,2e-05,4.29032]
[1777587429298,38.74,76355.02,0.0,0.97514,2e-05,4.29032]
[1777587429622,38.73,76355.45,0.0,0.97515,2e-05,4.28857]
[1777587435664,38.73,76355.76,0.0,0.97518,2e-05,4.28471]
[1777587439692,38.72,76362.77,0.0,0.97533,2e-05,4.26252]
[1777587441706,38.72,76364.25,0.0,0.97537,2e-05,4.25736]
[1777587442131,38.72,76364.25,0.0,0.97537,2e-05,4.25736]
[1777587442182,38.72,76364.25,0.0,0.97537,2e-05,4.25736]
[1777587442713,38.72,76364.94,0.0,0.97538,2e-05,4.25493]
[1777587443982,38.72,76364.94,0.0,0.97538,2e-05,4.25493]
[1777587444033,38.72,76364.94,0.0,0.97538,2e-05,4.25493]
[1777587449761,38.71,76367.31,0.0,0.97545,2e-05,4.24498]
[1777587451942,38.71,76367.42,0.0,0.97546,2e-05,4.24422]
[1777587451949,38.71,76367.42,0.0,0.97546,2e-05,4.24422]
[1777587451998,38.71,76367.42,0.0,0.97547,2e-05,4.2417]
[1777587453334,38.71,76367.42,0.0,0.97547,2e-05,4.2417]
[1777587453496,38.71,76367.42,0.0,0.97547,2e-05,4.2417]
[1777587459016,38.7,76367.55,0.0,0.9755,2e-05,4.23867]
[1777587459311,38.7,76368.94,0.0,0.97553,2e-05,4.23425]
[1777587459967,38.7,76368.94,0.0,0.97553,2e-05,4.23425]
[1777587460019,38.7,76368.94,0.0,0.97553,2e-05,4.23425]
[1777587460068,38.7,76370.24,0.0,0.97556,2e-05,4.23009]
[1777587465875,38.69,76380.15,0.0,0.97577,2e-05,4.19926]
[1777587466882,38.69,76383.94,0.0,0.97585,2e-05,4.1881]
[1777587470910,38.69,76377.22,0.0,0.97572,2e-05,4.2058]
[1777587472792,38.69,76375.66,0.0,0.9757,2e-05,4.20985]
[1777587472843,38.69,76375.66,0.0,0.9757,2e-05,4.20985]
[1777587476951,38.68,76379.82,0.0,0.97579,2e-05,4.19598]
[1777587478267,38.68,76381.0,0.0,0.97582,2e-05,4.19224]
[1777587478351,38.68,76381.0,0.0,0.97582,2e-05,4.19224]
[1777587478966,38.68,76381.16,0.0,0.97583,2e-05,4.19141]
[1777587479437,38.68,76381.16,0.0,0.97583,2e-05,4.19141]
[1777587479526,38.68,76381.16,0.0,0.97583,2e-05,4.19141]
[1777587485008,38.68,76383.55,0.0,0.97589,2e-05,4.1824]
[1777587486015,38.68,76387.84,0.0,0.97598,2e-05,4.16987]
[1777587487465,38.68,76388.94,0.0,0.976,2e-05,4.16641]
[1777587487517,38.68,76388.94,0.0,0.976,2e-05,4.16641]
[1777587488029,38.67,76389.01,0.0,0.976,2e-05,4.16588]
[1777587489743,38.67,76388.99,0.0,0.97601,2e-05,4.16561]
[1777587489795,38.67,76388.99,0.0,0.97601,2e-05,4.16561]
[1777587495078,38.67,76387.88,0.0,0.976,2e-05,4.1668]
[1777587496174,38.67,76387.88,0.0,0.976,2e-05,4.1668]
[1777587496227,38.67,76388.95,0.0,0.97602,2e-05,4.16344]
[1777587497091,38.67,76391.45,0.0,0.97607,2e-05,4.15604]
[1777587497305,38.67,76391.45,0.0,0.97607,2e-05,4.15604]
[1777587497585,38.67,76391.45,0.0,0.97607,2e-05,4.15604]
[1777587502618,38.66,76391.71,0.0,0.97609,2e-05,4.15377]
[1777587502663,38.66,76391.71,0.0,0.97609,2e-05,4.15377]
[1777587503133,38.66,76391.93,0.0,0.97609,2e-05,4.15284]
[1777587510183,38.66,76391.3,0.0,0.9761,2e-05,4.15253]
[1777587515218,38.65,76391.79,0.0,0.97613,2e-05,4.14764]
[1777587520253,38.65,76393.75,0.0,0.97617,2e-05,4.14071]
[1777587522459,38.65,76393.24,0.0,0.97617,2e-05,4.14188]
[1777587522510,38.65,76393.24,0.0,0.97617,2e-05,4.14188]
[1777587528077,38.65,76393.0,0.0,0.97617,2e-05,4.14124]
[1777587528129,38.65,76393.0,0.0,0.97617,2e-05,4.14124]
[1777587528133,38.65,76392.25,0.0,0.97616,2e-05,4.14284]
[1777587529953,38.65,76393.23,0.0,0.97618,2e-05,4.13981]
[1777587529962,38.65,76393.23,0.0,0.97618,2e-05,4.13981]
[1777587535358,38.64,76391.89,0.0,0.97617,2e-05,4.1418]
[1777587539666,38.64,76392.17,0.0,0.97618,2e-05,4.14022]
[1777587539714,38.64,76392.17,0.0,0.97618,2e-05,4.14022]
[1777587539763,38.64,76392.17,0.0,0.97618,2e-05,4.13996]
[1777587545922,38.64,76392.18,0.0,0.97619,2e-05,4.13861]
[1777587545949,38.64,76392.18,0.0,0.97619,2e-05,4.13861]
[1777587547040,38.63,76391.64,0.0,0.97618,2e-05,4.13987]
[1777587547048,38.63,76391.64,0.0,0.97618,2e-05,4.13987]
[1777587547097,38.63,76391.66,0.0,0.97618,2e-05,4.13954]
[1777587547442,38.63,76389.33,0.0,0.97614,2e-05,4.14585]
[1777587548449,38.63,76384.37,0.0,0.97604,2e-05,4.1596]
[1777587552372,38.63,76382.86,0.0,0.97602,2e-05,4.16294]
[1777587552424,38.63,76382.86,0.0,0.97602,2e-05,4.16294]
[1777587555635,38.63,76382.61,0.0,0.97602,2e-05,4.16269]
[1777587555687,38.63,76382.61,0.0,0.97602,2e-05,4.16269]
[1777587555935,38.63,76382.6,0.0,0.97602,2e-05,4.16239]
[1777587561540,38.62,76383.26,0.0,0.97605,2e-05,4.15858]
[1777587562504,38.62,76383.26,0.0,0.97605,2e-05,4.15858]
[1777587562711,38.62,76383.26,0.0,0.97605,2e-05,4.15858]
[1777587567756,38.62,76385.77,0.0,0.97611,2e-05,4.14986]
[1777587567808,38.62,76385.77,0.0,0.97611,2e-05,4.14986]
[1777587567817,38.62,76385.77,0.0,0.97611,2e-05,4.14986]
[1777587567857,38.62,76385.73,0.0,0.97611,2e-05,4.14966]
[1777587571556,38.62,76385.83,0.0,0.97612,2e-05,4.14843]
[1777587571609,38.62,76385.87,0.0,0.97613,2e-05,4.14595]
[1777587574631,38.61,76383.46,0.0,0.97609,2e-05,4.15183]
[1777587577333,38.61,76383.95,0.0,0.97611,2e-05,4.14979]
[1777587577380,38.61,76383.95,0.0,0.97611,2e-05,4.14979]
[1777587582686,38.61,76383.61,0.0,0.97611,2e-05,4.14881]
[1777587584395,38.61,76383.85,0.0,0.97612,2e-05,4.14781]
[1777587584447,38.61,76383.85,0.0,0.97612,2e-05,4.14781]
[1777587584864,38.6,76382.58,0.0,0.9761,2e-05,4.15108]
[1777587586728,38.6,76383.46,0.0,0.97612,2e-05,4.14827]
[1777587586780,38.6,76383.46,0.0,0.97612,2e-05,4.14827]
[1777587587608,38.6,76384.07,0.0,0.97613,2e-05,4.14622]
[1777587587721,38.6,76383.57,0.0,0.97612,2e-05,4.14731]
[1777587592977,38.6,76382.03,0.0,0.9761,2e-05,4.15038]
[1777587593079,38.6,76377.25,0.0,0.97601,2e-05,4.1636]
[1777587594395,38.6,76377.44,0.0,0.97601,2e-05,4.16271]
[1777587594447,38.6,76377.44,0.0,0.97601,2e-05,4.16271]
[1777587597791,38.59,76371.89,0.0,0.97591,2e-05,4.1771]
[1777587598740,38.59,76371.89,0.0,0.97591,2e-05,4.1771]
[1777587598777,38.59,76371.89,0.0,0.97591,2e-05,4.1771]
[1777587598799,38.59,76368.37,0.0,0.97585,2e-05,4.18675]
[1777587601329,38.59,76367.66,0.0,0.97584,2e-05,4.18801]
[1777587606855,38.59,76366.68,0.0,0.97583,2e-05,4.18848]
[1777587608865,38.59,76367.39,0.0,0.97585,2e-05,4.18607]
[1777587609516,38.58,76367.38,0.0,0.97585,2e-05,4.18573]
[1777587609563,38.58,76367.38,0.0,0.97585,2e-05,4.18573]
[1777587615918,38.58,76367.38,0.0,0.97587,2e-05,4.18316]
[1777587619003,38.58,76366.89,0.0,0.97587,2e-05,4.18384]
[1777587619057,38.58,76366.89,0.0,0.97587,2e-05,4.18384]
[1777587624828,38.57,76366.72,0.0,0.97588,2e-05,4.1822]
[1777587630018,38.57,76366.8,0.0,0.97589,2e-05,4.17989]
[1777587637067,38.56,76367.89,0.0,0.97594,2e-05,4.17239]
[1777587638074,38.56,76380.35,0.0,0.97619,2e-05,4.13672]
[1777587639081,38.56,76388.11,0.0,0.97635,2e-05,4.11456]
[1777587640088,38.56,76388.11,0.0,0.97635,2e-05,4.11456]
[1777587640095,38.56,76388.11,0.0,0.97635,2e-05,4.11456]
[1777587646130,38.56,76386.35,0.0,0.97632,2e-05,4.11795]
[1777587648199,38.55,76386.33,0.0,0.97632,2e-05,4.11777]
[1777587648249,38.55,76386.33,0.0,0.97632,2e-05,4.11777]
[1777587657207,38.55,76386.81,0.0,0.97635,2e-05,4.11409]
[1777587660692,38.55,76387.23,0.0,0.97636,2e-05,4.11221]
[1777587660737,38.55,76387.23,0.0,0.97636,2e-05,4.11221]
[1777587666270,38.54,76385.72,0.0,0.97634,2e-05,4.11505]
[1777587671305,38.54,76386.08,0.0,0.97636,2e-05,4.11285]
[1777587676340,38.54,76383.51,0.0,0.97631,2e-05,4.11891]
[1777587677141,38.54,76383.51,0.0,0.97631,2e-05,4.11891]
[1777587677160,38.54,76383.51,0.0,0.97631,2e-05,4.11891]
[1777587682031,38.54,76382.24,0.0,0.9763,2e-05,4.1215]
[1777587682074,38.54,76382.24,0.0,0.9763,2e-05,4.1215]
[1777587687417,38.53,76383.05,0.0,0.97632,2e-05,4.11741]
[1777587690253,38.53,76383.19,0.0,0.97633,2e-05,4.11676]
[1777587690305,38.53,76383.19,0.0,0.97633,2e-05,4.11676]
[1777587692768,38.53,76383.32,0.0,0.97635,2e-05,4.11333]
[1777587693459,38.53,76376.09,0.0,0.97621,2e-05,4.13324]
[1777587694465,38.53,76373.52,0.0,0.97616,2e-05,4.14023]
[1777587696683,38.53,76374.07,0.0,0.97617,2e-05,4.13838]
[1777587696735,38.53,76374.07,0.0,0.97617,2e-05,4.13838]
[1777587706994,38.52,76373.51,0.0,0.97618,2e-05,4.13715]
[1777587707046,38.52,76373.51,0.0,0.97618,2e-05,4.13715]
[1777587713598,38.51,76373.4,0.0,0.9762,2e-05,4.13529]
[1777587715945,38.51,76373.44,0.0,0.9762,2e-05,4.13491]
[1777587716041,38.51,76373.44,0.0,0.9762,2e-05,4.13491]
[1777587720423,38.51,76374.18,0.0,0.97622,2e-05,4.13151]
[1777587720487,38.51,76374.18,0.0,0.97622,2e-05,4.13151]
[1777587723903,38.51,76374.18,0.0,0.97623,2e-05,4.131]
[1777587731724,38.5,76373.8,0.0,0.97623,2e-05,4.12958]
[1777587733306,38.5,76373.8,0.0,0.97623,2e-05,4.12958]
[1777587733358,38.5,76373.8,0.0,0.97623,2e-05,4.12958]
[1777587734746,38.5,76378.18,0.0,0.97633,2e-05,4.11649]
[1777587739781,38.5,76377.03,0.0,0.97631,2e-05,4.11862]
[1777587740873,38.5,76377.03,0.0,0.97631,2e-05,4.11862]
[1777587740957,38.5,76377.03,0.0,0.97631,2e-05,4.11862]
[1777587746830,38.49,76376.83,0.0,0.97632,2e-05,4.11764]
[1777587751864,38.49,76377.05,0.0,0.97634,2e-05,4.11388]
[1777587756264,38.49,76377.85,0.0,0.97637,2e-05,4.10916]
[1777587756316,38.49,76377.85,0.0,0.97637,2e-05,4.10916]
[1777587761935,38.48,76378.75,0.0,0.97641,2e-05,4.10399]
[1777587767977,38.48,76378.05,0.0,0.9764,2e-05,4.10477]
[1777587774020,38.47,76378.16,0.0,0.97643,2e-05,4.10085]
[1777587776996,38.47,76379.07,0.0,0.97645,2e-05,4.0979]
[1777587777073,38.47,76379.07,0.0,0.97645,2e-05,4.0979]
[1777587783083,38.46,76374.82,0.0,0.97638,2e-05,4.10855]
[1777587783859,38.46,76374.82,0.0,0.97638,2e-05,4.10855]
[1777587784154,38.46,76374.82,0.0,0.97638,2e-05,4.10855]
[1777587784195,38.46,76372.8,0.0,0.97634,2e-05,4.11404]
[1777587790007,38.46,76372.0,0.0,0.97633,2e-05,4.11521]
[1777587791139,38.46,76377.45,0.0,0.97644,2e-05,4.09941]
[1777587796174,38.46,76376.4,0.0,0.97643,2e-05,4.10142]
[1777587801208,38.45,76376.94,0.0,0.97644,2e-05,4.09894]
[1777587806244,38.45,76376.53,0.0,0.97644,2e-05,4.09914]
[1777587811278,38.45,76377.29,0.0,0.97647,2e-05,4.09401]
[1777587817320,38.45,76376.12,0.0,0.97646,2e-05,4.09618]
[1777587822355,38.45,76374.5,0.0,0.97643,2e-05,4.09978]
[1777587827391,38.44,76372.8,0.0,0.97641,2e-05,4.10359]
[1777587832427,38.44,76375.57,0.0,0.97647,2e-05,4.0948]
[1777587834440,38.44,76373.39,0.0,0.97643,2e-05,4.10058]
[1777587839476,38.44,76373.84,0.0,0.97644,2e-05,4.09838]
[1777587844513,38.44,76373.05,0.0,0.97643,2e-05,4.09969]
[1777587849548,38.43,76372.68,0.0,0.97643,2e-05,4.09982]
[1777587854583,38.43,76375.73,0.0,0.9765,2e-05,4.09032]
[1777587856597,38.43,76378.28,0.0,0.97655,2e-05,4.08281]
[1777587860625,38.43,76381.17,0.0,0.97661,2e-05,4.07394]
[1777587865660,38.43,76379.65,0.0,0.97659,2e-05,4.07749]
[1777587870694,38.42,76381.51,0.0,0.97663,2e-05,4.07154]
[1777587875730,38.42,76381.04,0.0,0.97664,2e-05,4.07011]
[1777587881772,38.42,76380.84,0.0,0.97664,2e-05,4.0698]
[1777587886807,38.42,76381.83,0.0,0.97666,2e-05,4.0663]
[1777587891842,38.42,76382.79,0.0,0.97669,2e-05,4.0629]
[1777587893856,38.42,76380.29,0.0,0.97664,2e-05,4.06962]
[1777587894862,38.42,76377.29,0.0,0.97658,2e-05,4.07789]
[1777587895869,38.42,76372.81,0.0,0.97649,2e-05,4.09032]
[1777587900904,38.41,76373.51,0.0,0.97651,2e-05,4.08743]
[1777587905940,38.41,76374.13,0.0,0.97653,2e-05,4.08479]
[1777587910974,38.41,76374.44,0.0,0.97654,2e-05,4.08306]
[1777587916011,38.41,76374.21,0.0,0.97655,2e-05,4.08289]
[1777587921049,38.41,76374.31,0.0,0.97655,2e-05,4.08182]
[1777587926084,38.4,76374.22,0.0,0.97656,2e-05,4.08131]
[1777587931119,38.4,76373.14,0.0,0.97655,2e-05,4.08158]
[1777587936154,38.4,76373.9,0.0,0.97657,2e-05,4.07871]
[1777587941189,38.4,76374.3,0.0,0.97658,2e-05,4.07688]
[1777587946224,38.4,76374.25,0.0,0.97659,2e-05,4.07633]
[1777587951259,38.39,76374.75,0.0,0.9766,2e-05,4.07425]
[1777587954280,38.39,76377.04,0.0,0.97665,2e-05,4.06743]
[1777587955288,38.39,76379.27,0.0,0.97669,2e-05,4.06106]
[1777587960323,38.39,76379.43,0.0,0.9767,2e-05,4.06004]
[1777587964350,38.39,76381.85,0.0,0.97675,2e-05,4.05282]
[1777587969384,38.39,76381.72,0.0,0.97675,2e-05,4.05266]
[1777587976434,38.39,76383.24,0.0,0.97679,2e-05,4.04767]
[1777587979454,38.39,76385.44,0.0,0.97683,2e-05,4.0412]
[1777587984490,38.39,76384.44,0.0,0.97682,2e-05,4.04347]
[1777587988523,38.38,76382.37,0.0,0.97678,2e-05,4.04822]
[1777587993557,38.38,76383.72,0.0,0.97683,2e-05,4.04123]
[1777587995572,38.38,76386.03,0.0,0.97687,2e-05,4.03457]
[1777588000607,38.38,76387.06,0.0,0.9769,2e-05,4.0312]
[1777588003628,38.38,76384.22,0.0,0.97684,2e-05,4.03882]
[1777588009670,38.38,76384.56,0.0,0.97686,2e-05,4.0372]
[1777588014706,38.38,76384.23,0.0,0.97685,2e-05,4.03756]
[1777588019742,38.37,76382.65,0.0,0.97683,2e-05,4.04142]
[1777588022762,38.37,76380.0,0.0,0.97678,2e-05,4.04847]
[1777588024776,38.37,76377.97,0.0,0.97674,2e-05,4.05391]
[1777588029811,38.37,76380.02,0.0,0.97678,2e-05,4.0475]
[1777588034846,38.37,76381.02,0.0,0.97681,2e-05,4.04394]
[1777588036860,38.37,76384.42,0.0,0.97688,2e-05,4.03419]
[1777588041895,38.37,76386.0,0.0,0.97691,2e-05,4.02926]
[1777588046929,38.37,76387.53,0.0,0.97694,2e-05,4.02449]
[1777588051965,38.36,76388.27,0.0,0.97698,2e-05,4.01933]
[1777588056999,38.35,76388.59,0.0,0.977,2e-05,4.01506]
[1777588062035,38.35,76390.59,0.0,0.97706,2e-05,4.00626]
[1777588067070,38.34,76390.71,0.0,0.97709,2e-05,4.00272]
[1777588072105,38.33,76390.0,0.0,0.9771,2e-05,4.00151]
[1777588077140,38.32,76391.0,0.0,0.97714,2e-05,3.99556]
[1777588082175,38.32,76390.93,0.0,0.97716,2e-05,3.99261]
[1777588088219,38.31,76389.8,0.0,0.97716,2e-05,3.99197]
[1777588093255,38.3,76388.81,0.0,0.97716,2e-05,3.99158]
[1777588098290,38.29,76388.46,0.0,0.97718,2e-05,3.9895]
[1777588106346,38.28,76388.89,0.0,0.97722,2e-05,3.98362]
[1777588111381,38.27,76388.72,0.0,0.97725,2e-05,3.97919]
[1777588116416,38.27,76388.68,0.0,0.97726,2e-05,3.97642]
[1777588122458,38.26,76389.45,0.0,0.9773,2e-05,3.97084]
[1777588127494,38.25,76389.61,0.0,0.97732,2e-05,3.96755]
[1777588132528,38.24,76389.65,0.0,0.97734,2e-05,3.96459]
[1777588137563,38.24,76389.26,0.0,0.97735,2e-05,3.96403]
[1777588142598,38.23,76390.09,0.0,0.97738,2e-05,3.95889]
[1777588147633,38.23,76391.4,0.0,0.97743,2e-05,3.95246]
[1777588148640,38.22,76393.77,0.0,0.97748,2e-05,3.94537]
[1777588151661,38.22,76391.77,0.0,0.97745,2e-05,3.94929]
[1777588156696,38.21,76391.31,0.0,0.97746,2e-05,3.94786]
[1777588161731,38.21,76392.01,0.0,0.97749,2e-05,3.94323]
[1777588168780,38.2,76397.0,0.0,0.97761,2e-05,3.92575]
[1777588173814,38.19,76399.81,0.0,0.97769,2e-05,3.91355]
[1777588176836,38.19,76412.45,0.0,0.97794,2e-05,3.87762]
[1777588177843,38.19,76414.46,0.0,0.97798,2e-05,3.87169]
[1777588178850,38.19,76415.03,0.0,0.97799,2e-05,3.86975]
[1777588182878,38.18,76417.75,0.0,0.97805,2e-05,3.86085]
[1777588187515,38.18,76418.93,0.0,0.97808,2e-05,3.85657]
[1777588187847,38.18,76418.93,0.0,0.97808,2e-05,3.85657]
[1777588187549,38.18,76415.93,0.0,0.97803,2e-05,3.86402]
[1777588187996,38.18,76409.18,0.0,0.97791,2e-05,3.88202]
[1777588190857,38.18,76408.32,0.0,0.97789,2e-05,3.88437]
[1777588190934,38.17,76408.86,0.0,0.97791,2e-05,3.88212]
[1777588195968,38.18,76408.39,0.0,0.97788,2e-05,3.88612]
[1777588201004,38.2,76408.29,0.0,0.97783,2e-05,3.89337]
[1777588206039,38.21,76408.8,0.0,0.9778,2e-05,3.89779]
[1777588208021,38.22,76409.36,0.0,0.9778,2e-05,3.89743]
[1777588208073,38.22,76409.36,0.0,0.9778,2e-05,3.89743]
[1777588208365,38.22,76411.55,0.0,0.97784,2e-05,3.89262]
[1777588214095,38.26,76411.44,0.0,0.97772,2e-05,3.91032]
[1777588217116,38.27,76413.81,0.0,0.97774,2e-05,3.90726]
[1777588222598,38.28,76413.76,0.0,0.97771,2e-05,3.91196]
[1777588222778,38.28,76413.76,0.0,0.97771,2e-05,3.91196]
[1777588222888,38.28,76413.76,0.0,0.97771,2e-05,3.91196]
[1777588222901,38.28,76414.02,0.0,0.9777,2e-05,3.91238]
[1777588228193,38.3,76413.15,0.0,0.97764,2e-05,3.92149]
[1777588233228,38.31,76412.75,0.0,0.97761,2e-05,3.92612]
[1777588236701,38.32,76412.82,0.0,0.9776,2e-05,3.92703]
[1777588236718,38.32,76412.82,0.0,0.9776,2e-05,3.92703]
[1777588236802,38.32,76412.36,0.0,0.97758,2e-05,3.93049]
[1777588242291,38.34,76413.16,0.0,0.97755,2e-05,3.93481]
[1777588245696,38.34,76412.66,0.0,0.97753,2e-05,3.93834]
[1777588253368,38.37,76412.72,0.0,0.97746,2e-05,3.94779]
[1777588258403,38.38,76412.68,0.0,0.97742,2e-05,3.95317]
[1777588263437,38.39,76409.23,0.0,0.97732,2e-05,3.96787]
[1777588268473,38.41,76407.13,0.0,0.97725,2e-05,3.97872]
[1777588273507,38.42,76410.34,0.0,0.97728,2e-05,3.97488]
[1777588278543,38.43,76410.27,0.0,0.97724,2e-05,3.98012]
[1777588283578,38.44,76409.79,0.0,0.9772,2e-05,3.98645]
[1777588288612,38.46,76411.04,0.0,0.97719,2e-05,3.98796]
[1777588293648,38.47,76410.95,0.0,0.97716,2e-05,3.99112]
[1777588298683,38.48,76410.35,0.0,0.97712,2e-05,3.99765]
[1777588303718,38.49,76411.13,0.0,0.9771,2e-05,4.00033]
[1777588308753,38.5,76411.0,0.0,0.97707,2e-05,4.00549]
[1777588309760,38.51,76406.84,0.0,0.97698,2e-05,4.01797]
[1777588314795,38.52,76406.6,0.0,0.97694,2e-05,4.02326]
[1777588316809,38.52,76409.49,0.0,0.97699,2e-05,4.01708]
[1777588321844,38.53,76409.69,0.0,0.97696,2e-05,4.02115]
[1777588326879,38.54,76409.97,0.0,0.97693,2e-05,4.02494]
[1777588331914,38.56,76409.75,0.0,0.9769,2e-05,4.03008]
[1777588336949,38.57,76409.99,0.0,0.97687,2e-05,4.03392]
[1777588338964,38.57,76407.78,0.0,0.97682,2e-05,4.04185]
[1777588343999,38.58,76408.12,0.0,0.97679,2e-05,4.04533]
[1777588349034,38.59,76409.39,0.0,0.97679,2e-05,4.04617]
[1777588354070,38.6,76405.46,0.0,0.97669,2e-05,4.05944]
[1777588355077,38.6,76402.1,0.0,0.97662,2e-05,4.06968]
[1777588358097,38.61,76401.74,0.0,0.9766,2e-05,4.07317]
[1777588364140,38.63,76400.79,0.0,0.97654,2e-05,4.08154]
[1777588365146,38.63,76402.97,0.0,0.97658,2e-05,4.07626]
[1777588370182,38.64,76403.57,0.0,0.97656,2e-05,4.07868]
[1777588375217,38.65,76404.58,0.0,0.97655,2e-05,4.07991]
[1777588380252,38.66,76405.26,0.0,0.97654,2e-05,4.08206]
[1777588384912,38.66,76404.55,0.0,0.97651,2e-05,4.08646]
[1777588384938,38.66,76404.55,0.0,0.97651,2e-05,4.08646]
[1777588384967,38.66,76395.6,0.0,0.97633,2e-05,4.11235]
[1777588385287,38.67,76389.78,0.0,0.97621,2e-05,4.12948]
[1777588390322,38.68,76386.93,0.0,0.97613,2e-05,4.14114]
[1777588391329,38.68,76385.06,0.0,0.97609,2e-05,4.14713]
[1777588394350,38.68,76381.78,0.0,0.97601,2e-05,4.1585]
[1777588397371,38.69,76375.54,0.0,0.97587,2e-05,4.17821]
[1777588398377,38.69,76373.01,0.0,0.97581,2e-05,4.18605]
[1777588400392,38.69,76370.0,0.0,0.97575,2e-05,4.19586]
[1777588401399,38.69,76362.87,0.0,0.9756,2e-05,4.21682]
[1777588402406,38.69,76356.99,0.0,0.97548,2e-05,4.23424]
[1777588403413,38.7,76353.6,0.0,0.9754,2e-05,4.24452]
[1777588404420,38.7,76351.14,0.0,0.97535,2e-05,4.25212]
[1777588409456,38.7,76350.81,0.0,0.97533,2e-05,4.25562]
[1777588411470,38.71,76341.41,0.0,0.97514,2e-05,4.28169]
[1777588412646,38.71,76341.41,0.0,0.97514,2e-05,4.28169]
[1777588413084,38.71,76341.41,0.0,0.97514,2e-05,4.28169]
[1777588412688,38.71,76339.51,0.0,0.9751,2e-05,4.28766]
[1777588413176,38.71,76339.51,0.0,0.9751,2e-05,4.28766]
[1777588414491,38.71,76332.95,0.0,0.97496,2e-05,4.30761]
[1777588415498,38.71,76323.07,0.0,0.97475,2e-05,4.33683]
[1777588416505,38.71,76319.84,0.0,0.97468,2e-05,4.34666]
[1777588419526,38.71,76317.74,0.0,0.97463,2e-05,4.35388]
[1777588420533,38.71,76309.36,0.0,0.97445,2e-05,4.37883]
[1777588421540,38.71,76306.48,0.0,0.97439,2e-05,4.38762]
[1777588425194,38.72,76308.33,0.0,0.97442,2e-05,4.38305]
[1777588425246,38.72,76308.33,0.0,0.97442,2e-05,4.38305]
[1777588425567,38.72,76309.81,0.0,0.97445,2e-05,4.37899]
[1777588431610,38.72,76309.97,0.0,0.97444,2e-05,4.38037]
[1777588435089,38.72,76309.97,0.0,0.97444,2e-05,4.38098]
[1777588441681,38.73,76309.78,0.0,0.97442,2e-05,4.38394]
[1777588442687,38.73,76313.02,0.0,0.97448,2e-05,4.37471]
[1777588444701,38.73,76315.27,0.0,0.97453,2e-05,4.36874]
[1777588448742,38.73,76315.51,0.0,0.97452,2e-05,4.36899]
[1777588448926,38.73,76315.51,0.0,0.97452,2e-05,4.36899]
[1777588448945,38.73,76315.96,0.0,0.97453,2e-05,4.36799]
[1777588451004,38.74,76317.04,0.0,0.97455,2e-05,4.36514]
[1777588451105,38.74,76317.14,0.0,0.97455,2e-05,4.36517]
[1777588456785,38.74,76320.92,0.0,0.97462,2e-05,4.35605]
[1777588459584,38.74,76320.81,0.0,0.97461,2e-05,4.35705]
[1777588459631,38.74,76320.81,0.0,0.97461,2e-05,4.35705]
[1777588459806,38.74,76319.3,0.0,0.97457,2e-05,4.36181]
[1777588464841,38.75,76319.89,0.0,0.97458,2e-05,4.36176]
[1777588469876,38.75,76319.76,0.0,0.97456,2e-05,4.36382]
[1777588473081,38.75,76320.28,0.0,0.97458,2e-05,4.36085]
[1777588473131,38.75,76321.14,0.0,0.97459,2e-05,4.35866]
[1777588481960,38.76,76317.07,0.0,0.97449,2e-05,4.37364]
[1777588486995,38.76,76316.01,0.0,0.97446,2e-05,4.37831]
[1777588491757,38.77,76318.6,0.0,0.9745,2e-05,4.37195]
[1777588491788,38.77,76318.6,0.0,0.9745,2e-05,4.37195]
[1777588492030,38.77,76320.73,0.0,0.97454,2e-05,4.36603]
[1777588493037,38.77,76322.7,0.0,0.97458,2e-05,4.36058]
[1777588498071,38.77,76321.84,0.0,0.97455,2e-05,4.36477]
[1777588502307,38.78,76323.17,0.0,0.97457,2e-05,4.3622]
[1777588503107,38.78,76323.18,0.0,0.97457,2e-05,4.3625]
[1777588508142,38.78,76323.36,0.0,0.97456,2e-05,4.36363]
[1777588514184,38.79,76323.17,0.0,0.97454,2e-05,4.36617]
[1777588515119,38.79,76323.17,0.0,0.97454,2e-05,4.36617]
[1777588515191,38.79,76323.83,0.0,0.97455,2e-05,4.36457]
[1777588520225,38.79,76328.04,0.0,0.97463,2e-05,4.35391]
[1777588522240,38.79,76322.51,0.0,0.97451,2e-05,4.3708]
[1777588527275,38.8,76317.84,0.0,0.9744,2e-05,4.38608]
[1777588532310,38.8,76317.72,0.0,0.9744,2e-05,4.38604]
[1777588539359,38.8,76318.44,0.0,0.9744,2e-05,4.38595]
[1777588549429,38.81,76317.74,0.0,0.97437,2e-05,4.3909]
[1777588554464,38.81,76317.44,0.0,0.97435,2e-05,4.3932]
[1777588559499,38.82,76317.39,0.0,0.97434,2e-05,4.39475]
[1777588560506,38.82,76311.34,0.0,0.97421,2e-05,4.41285]
[1777588563527,38.82,76307.68,0.0,0.97413,2e-05,4.42439]
[1777588568565,38.82,76304.37,0.0,0.97405,2e-05,4.43534]
[1777588569572,38.82,76292.4,0.0,0.97379,2e-05,4.47111]
[1777588570579,38.82,76291.27,0.0,0.97377,2e-05,4.47463]
[1777588571586,38.82,76286.76,0.0,0.97367,2e-05,4.48824]
[1777588576621,38.83,76285.62,0.0,0.97364,2e-05,4.49224]
[1777588579642,38.83,76279.03,0.0,0.9735,2e-05,4.51231]
[1777588582663,38.83,76274.79,0.0,0.97341,2e-05,4.52526]
[1777588586691,38.83,76281.45,0.0,0.97355,2e-05,4.50552]
[1777588591726,38.83,76280.73,0.0,0.97354,2e-05,4.50601]
[1777588597178,38.83,76280.71,0.0,0.97354,2e-05,4.50645]
[1777588597575,38.83,76280.5,0.0,0.97353,2e-05,4.50718]
[1777588602803,38.83,76282.94,0.0,0.97358,2e-05,4.50046]
[1777588609852,38.83,76280.74,0.0,0.97353,2e-05,4.50774]
[1777588611437,38.83,76281.64,0.0,0.97355,2e-05,4.50514]
[1777588613893,38.83,76286.18,0.0,0.97364,2e-05,4.49177]
[1777588613908,38.83,76286.18,0.0,0.97364,2e-05,4.49177]
[1777588613926,38.83,76286.05,0.0,0.97364,2e-05,4.49228]
[1777588618915,38.84,76278.59,0.0,0.97348,2e-05,4.51518]
[1777588620929,38.84,76272.03,0.0,0.97333,2e-05,4.53504]
[1777588625964,38.84,76261.4,0.0,0.9731,2e-05,4.5673]
[1777588627978,38.84,76251.81,0.0,0.97289,2e-05,4.59635]
[1777588633015,38.84,76248.37,0.0,0.97282,2e-05,4.60654]
[1777588636035,38.83,76255.25,0.0,0.97297,2e-05,4.58544]
[1777588637043,38.83,76256.43,0.0,0.973,2e-05,4.58183]
[1777588638050,38.83,76262.63,0.0,0.97313,2e-05,4.56304]
[1777588640064,38.83,76265.21,0.0,0.97319,2e-05,4.5553]
[1777588644092,38.84,76269.79,0.0,0.97329,2e-05,4.54167]
[1777588649126,38.84,76269.85,0.0,0.97328,2e-05,4.54181]
[1777588654162,38.84,76269.93,0.0,0.9733,2e-05,4.53974]
[1777588659197,38.84,76272.07,0.0,0.97334,2e-05,4.53367]
[1777588664232,38.84,76274.02,0.0,0.97338,2e-05,4.52818]
[1777588669267,38.84,76274.78,0.0,0.97339,2e-05,4.52631]
[1777588674303,38.84,76275.48,0.0,0.9734,2e-05,4.52467]
[1777588679336,38.84,76275.9,0.0,0.97341,2e-05,4.52388]
[1777588684372,38.84,76274.34,0.0,0.97337,2e-05,4.52904]
[1777588689407,38.84,76274.87,0.0,0.97338,2e-05,4.52788]
[1777588694442,38.84,76275.05,0.0,0.97338,2e-05,4.52777]
[1777588699939,38.85,76275.21,0.0,0.97338,2e-05,4.52764]
[1777588705518,38.85,76275.41,0.0,0.97338,2e-05,4.52772]
[1777588710554,38.85,76279.21,0.0,0.97346,2e-05,4.51675]
[1777588717603,38.85,76279.49,0.0,0.97347,2e-05,4.51449]
[1777588722638,38.85,76280.35,0.0,0.97349,2e-05,4.51242]
[1777588723645,38.85,76286.27,0.0,0.97362,2e-05,4.4948]
[1777588724652,38.85,76292.0,0.0,0.97374,2e-05,4.47783]
[1777588728062,38.85,76292.31,0.0,0.97374,2e-05,4.47722]
[1777588728129,38.85,76292.31,0.0,0.97374,2e-05,4.47722]
[1777588733715,38.86,76296.54,0.0,0.97382,2e-05,4.46572]
[1777588738648,38.86,76300.84,0.0,0.97391,2e-05,4.45361]
[1777588738700,38.86,76300.84,0.0,0.97391,2e-05,4.45361]
[1777588738749,38.86,76300.98,0.0,0.97391,2e-05,4.45336]
[1777588741675,38.86,76301.06,0.0,0.97391,2e-05,4.4533]
[1777588744901,38.86,76299.72,0.0,0.97388,2e-05,4.45794]
[1777588749426,38.86,76299.84,0.0,0.97388,2e-05,4.45817]
[1777588749478,38.86,76299.84,0.0,0.97388,2e-05,4.45817]
[1777588749827,38.86,76299.69,0.0,0.97387,2e-05,4.4589]
[1777588751082,38.86,76299.69,0.0,0.97387,2e-05,4.4589]
[1777588751391,38.86,76299.69,0.0,0.97387,2e-05,4.4589]
[1777588751404,38.86,76299.87,0.0,0.97388,2e-05,4.45851]
[1777588755024,38.86,76301.65,0.0,0.97391,2e-05,4.45365]
[1777588755219,38.86,76301.65,0.0,0.97391,2e-05,4.45365]
[1777588760904,38.86,76297.42,0.0,0.97382,2e-05,4.46706]
[1777588764576,38.87,76297.9,0.0,0.97382,2e-05,4.46597]
[1777588764628,38.87,76297.9,0.0,0.97382,2e-05,4.46597]
[1777588765116,38.87,76297.89,0.0,0.97382,2e-05,4.46611]
[1777588772990,38.87,76298.06,0.0,0.97383,2e-05,4.46431]
[1777588779087,38.87,76297.64,0.0,0.97382,2e-05,4.46618]
[1777588781549,38.87,76297.64,0.0,0.97382,2e-05,4.46618]
[1777588789154,38.87,76297.69,0.0,0.97381,2e-05,4.467]
[1777588792580,38.87,76297.59,0.0,0.97381,2e-05,4.4674]
[1777588792630,38.87,76297.59,0.0,0.97381,2e-05,4.4674]
[1777588792669,38.87,76297.59,0.0,0.97381,2e-05,4.46767]
[1777588794190,38.87,76291.63,0.0,0.97368,2e-05,4.48552]
[1777588795197,38.87,76284.41,0.0,0.97353,2e-05,4.50716]
[1777588796663,38.87,76282.72,0.0,0.97349,2e-05,4.51224]
[1777588803253,38.87,76281.94,0.0,0.97347,2e-05,4.51472]
[1777588808289,38.87,76281.85,0.0,0.97347,2e-05,4.51512]
[1777588813324,38.87,76281.92,0.0,0.97347,2e-05,4.51508]
[1777588814119,38.87,76281.92,0.0,0.97347,2e-05,4.51508]
[1777588814171,38.87,76281.92,0.0,0.97347,2e-05,4.51508]
[1777588814331,38.87,76282.23,0.0,0.97347,2e-05,4.51419]
[1777588819366,38.87,76282.07,0.0,0.97347,2e-05,4.51487]
[1777588825407,38.87,76282.25,0.0,0.97347,2e-05,4.5146]
[1777588830443,38.88,76282.2,0.0,0.97347,2e-05,4.51499]
[1777588834471,38.88,76276.58,0.0,0.97336,2e-05,4.5299]
[1777588839506,38.88,76273.59,0.0,0.97329,2e-05,4.53902]
[1777588844541,38.88,76273.71,0.0,0.9733,2e-05,4.53875]
[1777588849575,38.88,76278.36,0.0,0.97339,2e-05,4.52491]
[1777588854611,38.88,76282.65,0.0,0.97348,2e-05,4.51235]
[1777588860652,38.88,76284.7,0.0,0.97353,2e-05,4.50668]
[1777588865688,38.88,76285.4,0.0,0.97354,2e-05,4.50502]
[1777588870724,38.88,76288.39,0.0,0.9736,2e-05,4.49664]
[1777588875759,38.88,76286.62,0.0,0.97356,2e-05,4.50236]
[1777588880794,38.88,76286.46,0.0,0.97355,2e-05,4.50326]
[1777588885830,38.88,76285.34,0.0,0.97352,2e-05,4.50702]
[1777588890864,38.88,76286.23,0.0,0.97354,2e-05,4.50474]
[1777588893886,38.89,76286.65,0.0,0.97356,2e-05,4.50156]
[1777588895900,38.89,76286.64,0.0,0.97356,2e-05,4.50175]
[1777588900935,38.89,76286.6,0.0,0.97355,2e-05,4.50227]
[1777588905969,38.89,76284.29,0.0,0.9735,2e-05,4.50955]
[1777588911005,38.89,76285.0,0.0,0.97351,2e-05,4.50775]
[1777588916041,38.89,76285.87,0.0,0.97353,2e-05,4.5055]
[1777588921076,38.89,76285.74,0.0,0.97353,2e-05,4.50625]
[1777588926111,38.89,76285.26,0.0,0.97351,2e-05,4.50803]
[1777588931146,38.89,76284.29,0.0,0.97349,2e-05,4.51127]
[1777588938195,38.89,76285.39,0.0,0.97351,2e-05,4.50846]
[1777588948265,38.89,76285.13,0.0,0.9735,2e-05,4.5099]
[1777588953300,38.89,76285.78,0.0,0.97352,2e-05,4.50613]
[1777588957328,38.9,76280.54,0.0,0.97341,2e-05,4.5221]
[1777588962363,38.9,76280.78,0.0,0.97341,2e-05,4.5216]
[1777588967398,38.9,76280.72,0.0,0.97341,2e-05,4.52203]
[1777588972433,38.9,76280.79,0.0,0.97341,2e-05,4.52206]
[1777588978475,38.9,76281.13,0.0,0.97341,2e-05,4.52136]
[1777588982503,38.9,76285.79,0.0,0.97351,2e-05,4.50763]
[1777588987538,38.9,76283.02,0.0,0.97345,2e-05,4.51631]
[1777588996646,38.9,76283.72,0.0,0.97346,2e-05,4.51446]
[1777589006671,38.9,76286.43,0.0,0.97351,2e-05,4.5074]
[1777589011707,38.9,76286.8,0.0,0.97353,2e-05,4.50449]
[1777589018756,38.9,76286.04,0.0,0.97351,2e-05,4.50727]
[1777589023791,38.91,76286.71,0.0,0.97352,2e-05,4.50561]
[1777589028827,38.91,76287.13,0.0,0.97353,2e-05,4.5047]
[1777589033862,38.91,76287.34,0.0,0.97353,2e-05,4.50443]
[1777589038897,38.91,76286.54,0.0,0.97351,2e-05,4.50722]
[1777589045946,38.91,76286.36,0.0,0.97351,2e-05,4.50821]
[1777589051988,38.91,76286.25,0.0,0.9735,2e-05,4.5089]
[1777589058033,38.91,76286.99,0.0,0.97351,2e-05,4.50705]
[1777589063068,38.91,76286.73,0.0,0.97351,2e-05,4.50814]
[1777589069110,38.91,76286.93,0.0,0.97351,2e-05,4.5079]
[1777589074145,38.91,76286.39,0.0,0.97351,2e-05,4.50767]
[1777589079179,38.91,76286.65,0.0,0.97351,2e-05,4.50719]
[1777589084215,38.91,76287.68,0.0,0.97353,2e-05,4.50442]
[1777589092271,38.92,76294.4,0.0,0.97367,2e-05,4.48486]
[1777589093315,38.92,76294.4,0.0,0.97367,2e-05,4.48486]
[1777589093349,38.92,76294.4,0.0,0.97367,2e-05,4.48486]
[1777589093358,38.92,76300.51,0.0,0.9738,2e-05,4.46678]
[1777589095292,38.92,76303.25,0.0,0.97386,2e-05,4.45891]
[1777589100327,38.92,76303.15,0.0,0.97385,2e-05,4.45989]
[1777589104613,38.92,76301.28,0.0,0.97381,2e-05,4.46584]
[1777589106369,38.92,76292.77,0.0,0.97362,2e-05,4.49147]
[1777589106996,38.92,76292.77,0.0,0.97362,2e-05,4.49147]
[1777589107034,38.92,76292.77,0.0,0.97362,2e-05,4.49147]
[1777589107376,38.92,76292.71,0.0,0.97362,2e-05,4.49172]
[1777589112411,38.92,76291.55,0.0,0.97359,2e-05,4.49552]
[1777589120468,38.92,76291.79,0.0,0.9736,2e-05,4.49529]
[1777589125503,38.92,76291.76,0.0,0.97359,2e-05,4.49568]
[1777589126478,38.92,76291.76,0.0,0.97359,2e-05,4.49568]
[1777589128351,38.92,76291.61,0.0,0.97359,2e-05,4.49618]
[1777589128390,38.92,76291.61,0.0,0.97359,2e-05,4.49618]
[1777589128452,38.92,76291.61,0.0,0.97359,2e-05,4.4963]
[1777589133560,38.92,76291.02,0.0,0.97359,2e-05,4.49618]
[1777589134194,38.92,76291.02,0.0,0.97359,2e-05,4.49618]
[1777589134612,38.92,76291.02,0.0,0.97359,2e-05,4.49618]
[1777589134713,38.92,76290.19,0.0,0.97357,2e-05,4.49872]
[1777589140608,38.92,76287.86,0.0,0.97352,2e-05,4.50595]
[1777589145645,38.92,76288.57,0.0,0.97353,2e-05,4.50404]
[1777589151688,38.93,76288.74,0.0,0.97353,2e-05,4.5038]
[1777589156723,38.93,76288.5,0.0,0.97352,2e-05,4.50474]
[1777589162765,38.93,76288.17,0.0,0.97352,2e-05,4.506]
[1777589168808,38.93,76289.54,0.0,0.97354,2e-05,4.50219]
[1777589173842,38.93,76289.25,0.0,0.97353,2e-05,4.5033]
[1777589178877,38.93,76286.48,0.0,0.97347,2e-05,4.51181]
[1777589183912,38.93,76287.63,0.0,0.9735,2e-05,4.50855]
[1777589188947,38.93,76282.29,0.0,0.97338,2e-05,4.52474]
[1777589194990,38.93,76279.41,0.0,0.97333,2e-05,4.53128]
[1777589198818,38.93,76279.96,0.0,0.97334,2e-05,4.52965]
[1777589198988,38.93,76280.79,0.0,0.97336,2e-05,4.52719]
[1777589207077,38.93,76280.43,0.0,0.97335,2e-05,4.52845]
[1777589210534,38.93,76280.49,0.0,0.97335,2e-05,4.52831]
[1777589210542,38.93,76280.49,0.0,0.97335,2e-05,4.52831]
[1777589210635,38.93,76280.64,0.0,0.97335,2e-05,4.52789]
[1777589216600,38.93,76280.72,0.0,0.97336,2e-05,4.52776]
[1777589222182,38.93,76279.79,0.0,0.97333,2e-05,4.53076]
[1777589227803,38.93,76277.01,0.0,0.97327,2e-05,4.53922]
[1777589227837,38.93,76277.01,0.0,0.97327,2e-05,4.53922]
[1777589227904,38.93,76276.37,0.0,0.97326,2e-05,4.54116]
[1777589233258,38.93,76278.61,0.0,0.97331,2e-05,4.53452]
[1777589238294,38.93,76281.33,0.0,0.97336,2e-05,4.52655]
[1777589244336,38.93,76280.95,0.0,0.97335,2e-05,4.52797]
[1777589251386,38.93,76280.96,0.0,0.97336,2e-05,4.5261]
[1777589256420,38.93,76281.56,0.0,0.97338,2e-05,4.52457]
[1777589261456,38.93,76281.7,0.0,0.97338,2e-05,4.52443]
[1777589266491,38.94,76282.16,0.0,0.97338,2e-05,4.52333]
[1777589271526,38.94,76281.72,0.0,0.97337,2e-05,4.52494]
[1777589277567,38.94,76281.48,0.0,0.97337,2e-05,4.52598]
[1777589282603,38.94,76278.59,0.0,0.9733,2e-05,4.5349]
[1777589286632,38.94,76274.62,0.0,0.97321,2e-05,4.54695]
[1777589287639,38.94,76270.19,0.0,0.97312,2e-05,4.56031]
[1777589292674,38.94,76269.25,0.0,0.9731,2e-05,4.56304]
[1777589297709,38.94,76270.57,0.0,0.97313,2e-05,4.55891]
[1777589302744,38.94,76267.8,0.0,0.97307,2e-05,4.5671]
[1777589308786,38.94,76267.99,0.0,0.97308,2e-05,4.56625]
[1777589313821,38.94,76271.36,0.0,0.97316,2e-05,4.55373]
[1777589318856,38.94,76272.46,0.0,0.97319,2e-05,4.55031]
[1777589323891,38.93,76272.77,0.0,0.97319,2e-05,4.54927]
[1777589328926,38.93,76275.98,0.0,0.97326,2e-05,4.53956]
[1777589333961,38.93,76276.91,0.0,0.97328,2e-05,4.53675]
[1777589340016,38.93,76277.26,0.0,0.97329,2e-05,4.53568]
[1777589345038,38.93,76278.41,0.0,0.97332,2e-05,4.53219]
[1777589346044,38.93,76282.43,0.0,0.9734,2e-05,4.52012]
[1777589351080,38.93,76282.62,0.0,0.97341,2e-05,4.51962]
[1777589356115,38.94,76282.46,0.0,0.9734,2e-05,4.52023]
[1777589361150,38.94,76282.84,0.0,0.97341,2e-05,4.51923]
[1777589367192,38.94,76284.47,0.0,0.97344,2e-05,4.5146]
[1777589372226,38.94,76284.58,0.0,0.97346,2e-05,4.51239]
[1777589377267,38.94,76284.85,0.0,0.97346,2e-05,4.51185]
[1777589382304,38.94,76287.28,0.0,0.97351,2e-05,4.50487]
[1777589385703,38.94,76290.91,0.0,0.97359,2e-05,4.49417]
[1777589385756,38.94,76290.91,0.0,0.97359,2e-05,4.49417]
[1777589391368,38.94,76298.06,0.0,0.97373,2e-05,4.47366]
[1777589396402,38.94,76299.98,0.0,0.97377,2e-05,4.46863]
[1777589401438,38.94,76300.17,0.0,0.97377,2e-05,4.46879]
[1777589402499,38.94,76300.17,0.0,0.97377,2e-05,4.46879]
[1777589405862,38.94,76300.19,0.0,0.97377,2e-05,4.46917]
[1777589405914,38.94,76300.19,0.0,0.97377,2e-05,4.46917]
[1777589405964,38.94,76300.08,0.0,0.97376,2e-05,4.46965]
[1777589411511,38.95,76300.97,0.0,0.97378,2e-05,4.46791]
[1777589413914,38.95,76301.04,0.0,0.97378,2e-05,4.46786]
[1777589414393,38.95,76301.05,0.0,0.97377,2e-05,4.46798]
[1777589414445,38.95,76301.05,0.0,0.97377,2e-05,4.46798]
[1777589414532,38.95,76301.81,0.0,0.97379,2e-05,4.46588]
[1777589419566,38.95,76302.44,0.0,0.9738,2e-05,4.4648]
[1777589422589,38.95,76308.92,0.0,0.97393,2e-05,4.44609]
[1777589427624,38.95,76311.64,0.0,0.97398,2e-05,4.43908]
[1777589432659,38.96,76320.62,0.0,0.97418,2e-05,4.41151]
[1777589437693,38.96,76321.9,0.0,0.97419,2e-05,4.40901]
[1777589442729,38.96,76324.11,0.0,0.97423,2e-05,4.40376]
[1777589443736,38.96,76331.06,0.0,0.97437,2e-05,4.38362]
[1777589446757,38.97,76325.82,0.0,0.97424,2e-05,4.40234]
[1777589451792,38.97,76324.14,0.0,0.9742,2e-05,4.40848]
[1777589458841,38.98,76324.03,0.0,0.97418,2e-05,4.41036]
[1777589463875,38.98,76323.95,0.0,0.97418,2e-05,4.41168]
[1777589468911,38.98,76322.32,0.0,0.97413,2e-05,4.41753]
[1777589473945,38.98,76325.96,0.0,0.9742,2e-05,4.40779]
[1777589479988,38.99,76328.25,0.0,0.97424,2e-05,4.40239]
[1777589483010,38.99,76333.41,0.0,0.97435,2e-05,4.38793]
[1777589484016,38.99,76338.26,0.0,0.97444,2e-05,4.37398]
[1777589484553,38.99,76338.26,0.0,0.97444,2e-05,4.37398]
[1777589484605,38.99,76338.26,0.0,0.97444,2e-05,4.37398]
[1777589490059,38.99,76339.81,0.0,0.97447,2e-05,4.371]
[1777589491602,38.99,76340.39,0.0,0.97449,2e-05,4.36744]
[1777589491652,38.99,76340.39,0.0,0.97449,2e-05,4.36744]
[1777589492072,38.99,76339.75,0.0,0.97447,2e-05,4.36957]
[1777589497108,39.0,76340.85,0.0,0.97449,2e-05,4.36765]
[1777589497791,39.0,76340.85,0.0,0.97449,2e-05,4.36765]
[1777589503151,39.0,76342.0,0.0,0.9745,2e-05,4.36583]
[1777589506406,39.0,76341.56,0.0,0.97449,2e-05,4.36787]
[1777589506458,39.0,76341.56,0.0,0.97449,2e-05,4.36787]
[1777589507179,39.0,76341.86,0.0,0.97449,2e-05,4.36724]
[1777589511617,39.01,76340.19,0.0,0.97445,2e-05,4.37311]
[1777589512214,39.01,76332.4,0.0,0.97428,2e-05,4.39614]
[1777589513222,39.01,76324.3,0.0,0.97411,2e-05,4.42016]
[1777589514413,39.01,76324.3,0.0,0.97411,2e-05,4.42016]
[1777589514420,39.01,76324.3,0.0,0.97411,2e-05,4.42016]
[1777589514501,39.01,76323.82,0.0,0.9741,2e-05,4.42192]
[1777589520271,39.01,76326.34,0.0,0.97415,2e-05,4.41527]
[1777589521894,39.01,76326.34,0.0,0.97415,2e-05,4.41527]
[1777589521935,39.01,76326.34,0.0,0.97415,2e-05,4.41527]
[1777589521996,39.01,76326.85,0.0,0.97416,2e-05,4.4141]
[1777589527320,39.01,76326.89,0.0,0.97415,2e-05,4.41482]
[1777589532354,39.02,76326.97,0.0,0.97415,2e-05,4.41543]
[1777589537389,39.02,76327.4,0.0,0.97415,2e-05,4.41519]
[1777589538847,39.02,76327.4,0.0,0.97415,2e-05,4.41519]
[1777589538892,39.02,76327.4,0.0,0.97415,2e-05,4.41519]
[1777589538948,39.02,76327.58,0.0,0.97415,2e-05,4.41483]
[1777589544440,39.02,76327.56,0.0,0.97414,2e-05,4.41593]
[1777589548197,39.02,76324.1,0.0,0.97407,2e-05,4.42645]
[1777589548263,39.02,76324.46,0.0,0.97408,2e-05,4.42554]
[1777589548468,39.02,76323.53,0.0,0.97405,2e-05,4.42844]
[1777589553502,39.02,76322.98,0.0,0.97405,2e-05,4.42867]
[1777589558538,39.03,76322.56,0.0,0.97404,2e-05,4.4307]
[1777589561960,39.03,76322.56,0.0,0.97404,2e-05,4.4307]
[1777589562182,39.03,76322.56,0.0,0.97404,2e-05,4.4307]
[1777589562598,39.03,76322.38,0.0,0.97403,2e-05,4.43169]
[1777589562621,39.03,76322.38,0.0,0.97403,2e-05,4.43169]
[1777589562699,39.03,76322.38,0.0,0.97403,2e-05,4.43184]
[1777589569614,39.03,76321.45,0.0,0.974,2e-05,4.43566]
[1777589574651,39.03,76320.93,0.0,0.97398,2e-05,4.43795]
[1777589579686,39.03,76320.92,0.0,0.97398,2e-05,4.43874]
[1777589583699,39.03,76320.69,0.0,0.97397,2e-05,4.43988]
[1777589589757,39.04,76320.93,0.0,0.97397,2e-05,4.44024]
[1777589594606,39.04,76322.97,0.0,0.97401,2e-05,4.43484]
[1777589594658,39.04,76322.97,0.0,0.97401,2e-05,4.43484]
[1777589594791,39.04,76322.85,0.0,0.974,2e-05,4.43536]
[1777589595799,39.04,76303.67,0.0,0.9736,2e-05,4.49217]
[1777589596806,39.04,76285.5,0.0,0.9732,2e-05,4.54671]
[1777589597813,39.04,76284.67,0.0,0.97319,2e-05,4.54918]
[1777589598820,39.04,76273.35,0.0,0.97294,2e-05,4.58323]
[1777589599827,39.04,76270.9,0.0,0.97289,2e-05,4.59054]
[1777589605272,39.04,76270.83,0.0,0.97289,2e-05,4.59027]
[1777589608892,39.04,76258.79,0.0,0.97263,2e-05,4.62611]
[1777589609647,39.04,76258.79,0.0,0.97263,2e-05,4.62611]
[1777589610077,39.04,76258.79,0.0,0.97263,2e-05,4.62611]
[1777589610126,39.04,76259.21,0.0,0.97264,2e-05,4.62463]
[1777589612807,39.03,76260.01,0.0,0.97267,2e-05,4.61961]
[1777589612824,39.03,76260.01,0.0,0.97267,2e-05,4.61961]
[1777589612920,39.03,76259.9,0.0,0.97267,2e-05,4.61975]
[1777589614934,39.03,76253.79,0.0,0.97254,2e-05,4.63795]
[1777589616948,39.03,76249.87,0.0,0.97246,2e-05,4.64944]
[1777589617962,39.03,76249.87,0.0,0.97246,2e-05,4.64944]
[1777589618190,39.03,76249.87,0.0,0.97246,2e-05,4.64944]
[1777589618291,39.03,76249.35,0.0,0.97245,2e-05,4.65079]
[1777589622962,39.03,76249.16,0.0,0.97245,2e-05,4.65039]
[1777589623997,39.03,76242.79,0.0,0.97231,2e-05,4.6694]
[1777589628912,39.03,76240.83,0.0,0.97228,2e-05,4.6743]
[1777589628964,39.03,76240.83,0.0,0.97228,2e-05,4.6743]
[1777589629032,39.03,76242.08,0.0,0.97231,2e-05,4.67019]
[1777589634067,39.02,76243.33,0.0,0.97234,2e-05,4.66508]
[1777589640109,39.02,76243.83,0.0,0.97237,2e-05,4.66211]
[1777589645144,39.02,76243.04,0.0,0.97236,2e-05,4.66335]
[1777589650179,39.01,76241.69,0.0,0.97233,2e-05,4.66631]
[1777589655215,39.01,76242.3,0.0,0.97236,2e-05,4.6633]
[1777589661257,39.01,76241.57,0.0,0.97235,2e-05,4.66418]
[1777589662519,39.01,76241.27,0.0,0.97234,2e-05,4.66487]
[1777589662571,39.01,76241.27,0.0,0.97234,2e-05,4.66487]
[1777589663271,39.01,76241.31,0.0,0.97235,2e-05,4.66453]
[1777589668306,39.0,76243.31,0.0,0.9724,2e-05,4.65733]
[1777589668456,39.0,76243.31,0.0,0.9724,2e-05,4.65733]
[1777589668479,39.0,76243.31,0.0,0.9724,2e-05,4.65733]
[1777589669313,39.0,76243.35,0.0,0.9724,2e-05,4.657]
[1777589674347,39.0,76243.24,0.0,0.97242,2e-05,4.65411]
[1777589678973,39.0,76243.29,0.0,0.97242,2e-05,4.65336]
[1777589679074,39.0,76243.29,0.0,0.97243,2e-05,4.65296]
[1777589682666,39.0,76243.23,0.0,0.97243,2e-05,4.65275]
[1777589688446,38.99,76241.04,0.0,0.97239,2e-05,4.65811]
[1777589691025,38.99,76239.59,0.0,0.97236,2e-05,4.66236]
[1777589691077,38.99,76239.59,0.0,0.97236,2e-05,4.66236]
[1777589691178,38.99,76239.59,0.0,0.97236,2e-05,4.66195]
[1777589696503,38.99,76239.22,0.0,0.97236,2e-05,4.66206]
[1777589697700,38.99,76239.22,0.0,0.97236,2e-05,4.66206]
[1777589697916,38.99,76239.22,0.0,0.97236,2e-05,4.66206]
[1777589698649,38.99,76237.46,0.0,0.97232,2e-05,4.66704]
[1777589698728,38.99,76237.46,0.0,0.97232,2e-05,4.66704]
[1777589698798,38.99,76237.83,0.0,0.97233,2e-05,4.66569]
[1777589704559,38.99,76240.68,0.0,0.97241,2e-05,4.65572]
[1777589708983,38.99,76240.4,0.0,0.9724,2e-05,4.65601]
[1777589714629,38.98,76238.59,0.0,0.97237,2e-05,4.66024]
[1777589719663,38.98,76239.29,0.0,0.9724,2e-05,4.65713]
[1777589724700,38.98,76239.19,0.0,0.9724,2e-05,4.65651]
[1777589729735,38.98,76239.31,0.0,0.97241,2e-05,4.65522]
[1777589734770,38.97,76239.77,0.0,0.97244,2e-05,4.65073]
[1777589739805,38.97,76238.53,0.0,0.97242,2e-05,4.65365]
[1777589744840,38.97,76238.89,0.0,0.97243,2e-05,4.65168]
[1777589749876,38.97,76239.23,0.0,0.97244,2e-05,4.64979]
[1777589754910,38.97,76239.15,0.0,0.97245,2e-05,4.64919]
[1777589759946,38.96,76241.89,0.0,0.97252,2e-05,4.64003]
[1777589762967,38.96,76238.95,0.0,0.97245,2e-05,4.64855]
[1777589763974,38.96,76232.6,0.0,0.97231,2e-05,4.66784]
[1777589769009,38.96,76234.04,0.0,0.97235,2e-05,4.6624]
[1777589774043,38.96,76234.04,0.0,0.97236,2e-05,4.66135]
[1777589779078,38.96,76235.82,0.0,0.97241,2e-05,4.65484]
[1777589783107,38.95,76239.14,0.0,0.97249,2e-05,4.64387]
[1777589788142,38.95,76240.71,0.0,0.97253,2e-05,4.63819]
[1777589793176,38.95,76236.89,0.0,0.97246,2e-05,4.64682]
[1777589798212,38.95,76235.34,0.0,0.97243,2e-05,4.6506]
[1777589803247,38.94,76236.03,0.0,0.97246,2e-05,4.64751]
[1777589808282,38.94,76235.96,0.0,0.97246,2e-05,4.64674]
[1777589813318,38.94,76235.32,0.0,0.97245,2e-05,4.6477]
[1777589818353,38.94,76236.39,0.0,0.97249,2e-05,4.6434]
[1777589823387,38.94,76236.89,0.0,0.9725,2e-05,4.64086]
[1777589828423,38.93,76237.81,0.0,0.97253,2e-05,4.63704]
[1777589833458,38.93,76237.8,0.0,0.97254,2e-05,4.63608]
[1777589838492,38.93,76237.82,0.0,0.97255,2e-05,4.63501]
[1777589843528,38.93,76238.05,0.0,0.97256,2e-05,4.63329]
[1777589848563,38.92,76237.4,0.0,0.97255,2e-05,4.63429]
[1777589853599,38.92,76235.07,0.0,0.97252,2e-05,4.63822]
[1777589858634,38.92,76234.92,0.0,0.97252,2e-05,4.63762]
[1777589859640,38.92,76230.83,0.0,0.97243,2e-05,4.64993]
[1777589864675,38.92,76231.61,0.0,0.97246,2e-05,4.64635]
[1777589865683,38.92,76227.85,0.0,0.97238,2e-05,4.65763]
[1777589870718,38.91,76225.74,0.0,0.97234,2e-05,4.66251]
[1777589875753,38.91,76227.48,0.0,0.97239,2e-05,4.6558]
[1777589881111,38.91,76227.37,0.0,0.97239,2e-05,4.65509]
[1777589886832,38.9,76228.32,0.0,0.97243,2e-05,4.6505]
[1777589891868,38.9,76223.1,0.0,0.97232,2e-05,4.66543]
[1777589892874,38.9,76218.8,0.0,0.97223,2e-05,4.67842]
[1777589895896,38.9,76210.98,0.0,0.97206,2e-05,4.70176]
[1777589900931,38.89,76209.33,0.0,0.97203,2e-05,4.70539]
[1777589905965,38.89,76209.16,0.0,0.97204,2e-05,4.70443]
[1777589911001,38.89,76210.58,0.0,0.97209,2e-05,4.69638]
[1777589915029,38.88,76204.45,0.0,0.97196,2e-05,4.7142]
[1777589919058,38.88,76195.08,0.0,0.97176,2e-05,4.742]
[1777589920065,38.88,76181.46,0.0,0.97145,2e-05,4.78416]
[1777589921072,38.88,76181.21,0.0,0.97145,2e-05,4.7845]
[1777589926108,38.87,76175.46,0.0,0.97133,2e-05,4.80031]
[1777589928881,38.87,76178.19,0.0,0.9714,2e-05,4.79077]
[1777589929535,38.87,76178.19,0.0,0.9714,2e-05,4.79077]
[1777589935172,38.86,76177.94,0.0,0.97142,2e-05,4.78839]
[1777589940207,38.86,76179.28,0.0,0.97146,2e-05,4.78201]
[1777589942850,38.86,76181.79,0.0,0.97153,2e-05,4.7733]
[1777589943665,38.86,76181.79,0.0,0.97153,2e-05,4.7733]
[1777589943489,38.86,76184.91,0.0,0.9716,2e-05,4.76314]
[1777589944053,38.86,76184.91,0.0,0.9716,2e-05,4.76314]
[1777589944235,38.86,76187.09,0.0,0.97165,2e-05,4.75595]
[1777589947355,38.85,76186.63,0.0,0.97165,2e-05,4.75663]
[1777589947456,38.85,76186.49,0.0,0.97165,2e-05,4.75669]
[1777589952291,38.85,76189.58,0.0,0.97173,2e-05,4.7452]
[1777589957325,38.85,76189.11,0.0,0.97173,2e-05,4.74488]
[1777589959340,38.84,76194.75,0.0,0.97187,2e-05,4.72661]
[1777589964375,38.84,76196.62,0.0,0.97192,2e-05,4.71924]
[1777589969410,38.84,76197.92,0.0,0.97196,2e-05,4.71372]
[1777589973438,38.83,76202.58,0.0,0.97209,2e-05,4.6959]
[1777589978472,38.83,76204.26,0.0,0.97213,2e-05,4.68938]
[1777589984515,38.83,76206.54,0.0,0.9722,2e-05,4.68075]
[1777589989550,38.82,76208.07,0.0,0.97224,2e-05,4.67468]
[1777589994584,38.82,76207.84,0.0,0.97224,2e-05,4.67405]
[1777589998116,38.82,76208.24,0.0,0.97226,2e-05,4.672]
[1777589998165,38.82,76208.24,0.0,0.97226,2e-05,4.672]
[1777590001634,38.82,76224.22,0.0,0.97262,2e-05,4.62185]
[1777590002641,38.82,76228.14,0.0,0.97271,2e-05,4.60969]
[1777590002984,38.82,76228.14,0.0,0.97271,2e-05,4.60969]
[1777590003036,38.82,76228.14,0.0,0.97271,2e-05,4.60969]
[1777590003648,38.82,76227.93,0.0,0.97271,2e-05,4.61017]
[1777590004654,38.82,76217.89,0.0,0.97249,2e-05,4.64075]
[1777590005116,38.82,76217.89,0.0,0.97249,2e-05,4.64075]
[1777590005662,38.81,76205.48,0.0,0.97221,2e-05,4.67874]
[1777590006669,38.81,76203.2,0.0,0.97216,2e-05,4.6855]
[1777590007030,38.81,76203.2,0.0,0.97216,2e-05,4.6855]
[1777590007073,38.81,76203.2,0.0,0.97216,2e-05,4.6855]
[1777590007676,38.81,76200.0,0.0,0.97209,2e-05,4.69511]
[1777590012711,38.81,76199.57,0.0,0.97209,2e-05,4.69488]
[1777590017746,38.81,76199.64,0.0,0.9721,2e-05,4.69313]
[1777590018545,38.81,76199.64,0.0,0.9721,2e-05,4.69313]
[1777590023593,38.8,76200.3,0.0,0.97213,2e-05,4.68989]
[1777590023645,38.8,76200.3,0.0,0.97213,2e-05,4.68989]
[1777590023694,38.8,76199.69,0.0,0.97212,2e-05,4.69121]
[1777590024795,38.8,76215.0,0.0,0.97246,2e-05,4.64372]
[1777590026162,38.8,76215.0,0.0,0.97246,2e-05,4.64372]
[1777590026193,38.8,76215.0,0.0,0.97246,2e-05,4.64372]
[1777590026235,38.8,76221.03,0.0,0.9726,2e-05,4.62474]
[1777590028086,38.8,76220.08,0.0,0.97258,2e-05,4.62765]
[1777590028140,38.8,76220.08,0.0,0.97258,2e-05,4.62765]
[1777590033859,38.8,76217.34,0.0,0.97254,2e-05,4.63262]
[1777590038894,38.8,76218.68,0.0,0.97258,2e-05,4.62768]
[1777590043929,38.79,76218.91,0.0,0.97259,2e-05,4.62621]
[1777590046997,38.79,76220.14,0.0,0.97262,2e-05,4.62215]
[1777590047348,38.79,76220.14,0.0,0.97262,2e-05,4.62215]
[1777590047491,38.79,76220.14,0.0,0.97262,2e-05,4.62215]
[1777590047592,38.79,76220.01,0.0,0.97261,2e-05,4.62226]
[1777590052994,38.79,76221.16,0.0,0.97265,2e-05,4.61795]
[1777590059097,38.79,76222.5,0.0,0.97268,2e-05,4.61336]
[1777590059148,38.79,76222.5,0.0,0.97268,2e-05,4.61336]
[1777590059154,38.79,76222.5,0.0,0.97268,2e-05,4.61336]
[1777590059305,38.79,76225.97,0.0,0.97276,2e-05,4.60252]
[1777590060577,38.79,76225.97,0.0,0.97276,2e-05,4.60252]
[1777590060639,38.79,76227.06,0.0,0.97278,2e-05,4.59909]
[1777590061054,38.79,76230.48,0.0,0.97286,2e-05,4.58857]
[1777590063068,38.79,76234.39,0.0,0.97295,2e-05,4.57652]
[1777590066089,38.79,76236.99,0.0,0.973,2e-05,4.56842]
[1777590067096,38.79,76241.59,0.0,0.97311,2e-05,4.55441]
[1777590068103,38.79,76243.63,0.0,0.97315,2e-05,4.5482]
[1777590073138,38.79,76244.39,0.0,0.97317,2e-05,4.54579]
[1777590075151,38.79,76239.63,0.0,0.97306,2e-05,4.56015]
[1777590077165,38.79,76233.25,0.0,0.97292,2e-05,4.57943]
[1777590078173,38.79,76230.02,0.0,0.97285,2e-05,4.58918]
[1777590082201,38.79,76233.16,0.0,0.97293,2e-05,4.57922]
[1777590087238,38.78,76234.35,0.0,0.97296,2e-05,4.57516]
[1777590092275,38.78,76234.83,0.0,0.97298,2e-05,4.57108]
[1777590097311,38.78,76234.29,0.0,0.97297,2e-05,4.57225]
[1777590102346,38.78,76233.57,0.0,0.97296,2e-05,4.57395]
[1777590103354,38.78,76229.62,0.0,0.97287,2e-05,4.58587]
[1777590104360,38.78,76223.13,0.0,0.97273,2e-05,4.60554]
[1777590107381,38.78,76226.04,0.0,0.9728,2e-05,4.59618]
[1777590112415,38.78,76227.44,0.0,0.97283,2e-05,4.59122]
[1777590117451,38.78,76227.42,0.0,0.97284,2e-05,4.59062]
[1777590120472,38.78,76229.86,0.0,0.9729,2e-05,4.58279]
[1777590122485,38.78,76227.47,0.0,0.97284,2e-05,4.58983]
[1777590127521,38.77,76226.06,0.0,0.97282,2e-05,4.59342]
[1777590132556,38.77,76225.67,0.0,0.97282,2e-05,4.59389]
[1777590136584,38.77,76228.17,0.0,0.97287,2e-05,4.58571]
[1777590138598,38.77,76231.6,0.0,0.97295,2e-05,4.57502]
[1777590143634,38.77,76231.6,0.0,0.97296,2e-05,4.57447]
[1777590148669,38.77,76230.58,0.0,0.97294,2e-05,4.57699]
[1777590153704,38.77,76230.06,0.0,0.97294,2e-05,4.5758]
[1777590160753,38.76,76229.8,0.0,0.97294,2e-05,4.57576]
[1777590165787,38.76,76230.37,0.0,0.97296,2e-05,4.57344]
[1777590170823,38.76,76230.26,0.0,0.97296,2e-05,4.57321]
[1777590175858,38.76,76230.22,0.0,0.97296,2e-05,4.57278]
[1777590182908,38.76,76229.95,0.0,0.97296,2e-05,4.57286]
[1777590187941,38.76,76227.4,0.0,0.97291,2e-05,4.58011]
[1777590188949,38.76,76224.33,0.0,0.97284,2e-05,4.58935]
[1777590193983,38.76,76224.86,0.0,0.97286,2e-05,4.58709]
[1777590200026,38.75,76225.39,0.0,0.97288,2e-05,4.58472]
[1777590205060,38.75,76225.68,0.0,0.97289,2e-05,4.58324]
[1777590210096,38.75,76225.08,0.0,0.97288,2e-05,4.58458]
[1777590213117,38.75,76227.57,0.0,0.97295,2e-05,4.57455]
[1777590214124,38.75,76229.66,0.0,0.97299,2e-05,4.56811]
[1777590219159,38.75,76229.43,0.0,0.97299,2e-05,4.5685]
[1777590224195,38.75,76229.8,0.0,0.973,2e-05,4.56698]
[1777590229229,38.75,76228.88,0.0,0.97298,2e-05,4.56941]
[1777590230237,38.75,76226.11,0.0,0.97292,2e-05,4.57776]
[1777590234265,38.75,76206.62,0.0,0.97249,2e-05,4.63709]
[1777590235272,38.75,76199.28,0.0,0.97233,2e-05,4.65939]
[1777590240307,38.74,76197.07,0.0,0.97229,2e-05,4.66504]
[1777590241314,38.74,76194.67,0.0,0.97224,2e-05,4.67221]
[1777590243328,38.74,76196.92,0.0,0.97229,2e-05,4.66475]
[1777590248363,38.74,76196.67,0.0,0.9723,2e-05,4.6643]
[1777590252832,38.74,76196.5,0.0,0.9723,2e-05,4.66411]
[1777590253053,38.74,76197.47,0.0,0.97232,2e-05,4.66087]
[1777590256203,38.74,76198.44,0.0,0.97235,2e-05,4.65719]
[1777590261454,38.73,76199.1,0.0,0.97237,2e-05,4.65383]
[1777590266726,38.73,76199.11,0.0,0.97238,2e-05,4.65292]
[1777590266983,38.73,76199.11,0.0,0.97238,2e-05,4.65292]
[1777590266949,38.73,76204.62,0.0,0.9725,2e-05,4.63573]
[1777590267152,38.73,76204.62,0.0,0.9725,2e-05,4.63573]
[1777590267338,38.73,76204.62,0.0,0.9725,2e-05,4.63573]
[1777590267495,38.73,76209.1,0.0,0.9726,2e-05,4.62178]
[1777590268503,38.73,76211.6,0.0,0.97266,2e-05,4.61396]
[1777590269423,38.73,76211.6,0.0,0.97266,2e-05,4.61396]
[1777590269490,38.73,76211.6,0.0,0.97266,2e-05,4.61396]
[1777590269510,38.73,76212.54,0.0,0.97268,2e-05,4.61093]
[1777590270621,38.73,76212.54,0.0,0.97268,2e-05,4.61093]
[1777590270672,38.73,76212.54,0.0,0.97268,2e-05,4.61093]
[1777590276576,38.73,76218.07,0.0,0.97282,2e-05,4.59094]
[1777590279599,38.73,76223.46,0.0,0.97294,2e-05,4.5742]
[1777590280356,38.73,76223.46,0.0,0.97294,2e-05,4.5742]
[1777590281815,38.73,76226.42,0.0,0.97301,2e-05,4.56512]
[1777590281862,38.73,76226.42,0.0,0.97301,2e-05,4.56512]
[1777590281898,38.73,76227.48,0.0,0.97303,2e-05,4.56183]
[1777590286648,38.73,76234.98,0.0,0.9732,2e-05,4.53885]
[1777590291684,38.72,76233.55,0.0,0.97317,2e-05,4.54303]
[1777590293045,38.72,76233.53,0.0,0.97317,2e-05,4.54305]
[1777590298733,38.72,76234.12,0.0,0.97318,2e-05,4.541]
[1777590301941,38.72,76234.74,0.0,0.9732,2e-05,4.53903]
[1777590301993,38.72,76234.74,0.0,0.9732,2e-05,4.53903]
[1777590302761,38.72,76237.08,0.0,0.97325,2e-05,4.53186]
[1777590307796,38.72,76237.35,0.0,0.97326,2e-05,4.5309]
[1777590310817,38.72,76241.73,0.0,0.97335,2e-05,4.5176]
[1777590314845,38.72,76242.97,0.0,0.97338,2e-05,4.51391]
[1777590316859,38.72,76250.73,0.0,0.97355,2e-05,4.49061]
[1777590321894,38.72,76250.28,0.0,0.97353,2e-05,4.49227]
[1777590325922,38.72,76256.08,0.0,0.97366,2e-05,4.47512]
[1777590326337,38.72,76256.08,0.0,0.97366,2e-05,4.47512]
[1777590326385,38.72,76256.08,0.0,0.97366,2e-05,4.47512]
[1777590327940,38.73,76271.59,0.0,0.97399,2e-05,4.42903]
[1777590328946,38.73,76274.41,0.0,0.97405,2e-05,4.42082]
[1777590333982,38.73,76276.45,0.0,0.9741,2e-05,4.41356]
[1777590335065,38.73,76276.45,0.0,0.9741,2e-05,4.41356]
[1777590335094,38.73,76276.51,0.0,0.9741,2e-05,4.41358]
[1777590335996,38.73,76277.16,0.0,0.97411,2e-05,4.41184]
[1777590341031,38.73,76279.66,0.0,0.97415,2e-05,4.40542]
[1777590341640,38.73,76279.66,0.0,0.97415,2e-05,4.40542]
[1777590344052,38.73,76273.46,0.0,0.97402,2e-05,4.4244]
[1777590345059,38.73,76268.64,0.0,0.97391,2e-05,4.43891]
[1777590346503,38.73,76269.62,0.0,0.97393,2e-05,4.43613]
[1777590346554,38.73,76269.62,0.0,0.97393,2e-05,4.43613]
[1777590347073,38.73,76270.16,0.0,0.97394,2e-05,4.43467]
[1777590351916,38.73,76270.37,0.0,0.97395,2e-05,4.4345]
[1777590354195,38.74,76275.96,0.0,0.97406,2e-05,4.41839]
[1777590354228,38.74,76275.96,0.0,0.97406,2e-05,4.41839]
[1777590354420,38.74,76274.72,0.0,0.97403,2e-05,4.42242]
[1777590357143,38.73,76279.95,0.0,0.97415,2e-05,4.4054]
[1777590361640,38.73,76279.9,0.0,0.97417,2e-05,4.40333]
[1777590361668,38.73,76279.9,0.0,0.97417,2e-05,4.40333]
[1777590361717,38.72,76282.56,0.0,0.97424,2e-05,4.39399]
[1777590365199,38.72,76276.58,0.0,0.97412,2e-05,4.40954]
[1777590366430,38.72,76276.58,0.0,0.97412,2e-05,4.40954]
[1777590366482,38.72,76276.58,0.0,0.97412,2e-05,4.40954]
[1777590366532,38.72,76275.9,0.0,0.97412,2e-05,4.41009]
[1777590372248,38.71,76275.58,0.0,0.97414,2e-05,4.40732]
[1777590377283,38.7,76275.89,0.0,0.97417,2e-05,4.40273]
[1777590382318,38.69,76276.95,0.0,0.97422,2e-05,4.39594]
[1777590387353,38.68,76277.23,0.0,0.97426,2e-05,4.3908]
[1777590392388,38.67,76279.65,0.0,0.97434,2e-05,4.378]
[1777590397423,38.66,76284.23,0.0,0.97446,2e-05,4.36109]
[1777590400444,38.66,76288.86,0.0,0.97457,2e-05,4.34645]
[1777590403465,38.66,76294.33,0.0,0.97468,2e-05,4.3313]
[1777590404472,38.66,76298.46,0.0,0.97476,2e-05,4.31953]
[1777590409507,38.66,76297.13,0.0,0.97475,2e-05,4.32042]
[1777590412528,38.65,76289.21,0.0,0.9746,2e-05,4.34181]
[1777590414542,38.65,76287.06,0.0,0.97456,2e-05,4.34682]
[1777590419577,38.65,76286.96,0.0,0.97456,2e-05,4.34664]
[1777590424612,38.65,76288.88,0.0,0.9746,2e-05,4.34242]
[1777590431662,38.66,76288.14,0.0,0.97457,2e-05,4.34653]
[1777590436697,38.66,76287.84,0.0,0.97455,2e-05,4.34876]
[1777590441735,38.66,76284.06,0.0,0.97446,2e-05,4.36121]
[1777590446770,38.66,76283.65,0.0,0.97444,2e-05,4.36362]
[1777590456841,38.67,76282.16,0.0,0.97441,2e-05,4.36825]
[1777590463890,38.67,76283.09,0.0,0.97442,2e-05,4.36712]
[1777590468925,38.67,76287.4,0.0,0.97451,2e-05,4.35467]
[1777590473960,38.67,76287.36,0.0,0.97453,2e-05,4.35136]
[1777590478996,38.66,76287.73,0.0,0.97456,2e-05,4.34688]
[1777590484032,38.65,76285.78,0.0,0.97454,2e-05,4.34919]
[1777590489066,38.64,76285.82,0.0,0.97457,2e-05,4.34566]
[1777590494101,38.63,76285.34,0.0,0.97458,2e-05,4.34368]
[1777590499137,38.63,76285.81,0.0,0.97462,2e-05,4.33894]
[1777590504172,38.62,76286.08,0.0,0.97464,2e-05,4.33482]
[1777590509207,38.61,76286.78,0.0,0.97468,2e-05,4.32948]
[1777590514242,38.61,76286.95,0.0,0.97469,2e-05,4.32735]
[1777590519278,38.62,76287.31,0.0,0.97469,2e-05,4.3277]
[1777590524313,38.62,76286.87,0.0,0.97467,2e-05,4.33037]
[1777590530355,38.62,76286.38,0.0,0.97465,2e-05,4.33345]
[1777590535389,38.62,76285.41,0.0,0.97463,2e-05,4.33669]
[1777590540424,38.63,76285.16,0.0,0.97461,2e-05,4.33873]
[1777590545460,38.63,76285.83,0.0,0.97462,2e-05,4.33804]
[1777590550494,38.63,76285.15,0.0,0.9746,2e-05,4.3413]
[1777590553516,38.63,76280.89,0.0,0.9745,2e-05,4.35458]
[1777590554523,38.64,76275.15,0.0,0.97438,2e-05,4.37198]
[1777590556537,38.64,76272.46,0.0,0.97432,2e-05,4.38031]
[1777590564593,38.64,76271.67,0.0,0.97429,2e-05,4.38406]
[1777590569628,38.64,76269.22,0.0,0.97423,2e-05,4.39219]
[1777590574663,38.64,76269.86,0.0,0.97425,2e-05,4.389]
[1777590579698,38.65,76269.53,0.0,0.97424,2e-05,4.39083]
[1777590584733,38.65,76266.55,0.0,0.97417,2e-05,4.40047]
[1777590585740,38.65,76260.48,0.0,0.97404,2e-05,4.41866]
[1777590590775,38.65,76259.5,0.0,0.97402,2e-05,4.42128]
[1777590593808,38.65,76212.68,0.0,0.973,2e-05,4.5627]
[1777590594816,38.65,76209.48,0.0,0.97293,2e-05,4.57235]
[1777590599854,38.65,76210.12,0.0,0.97295,2e-05,4.56965]
[1777590601867,38.65,76216.43,0.0,0.97309,2e-05,4.5502]
[1777590604775,38.65,76216.32,0.0,0.97309,2e-05,4.55038]
[1777590605303,38.65,76216.32,0.0,0.97309,2e-05,4.55038]
[1777590605287,38.65,76210.26,0.0,0.97296,2e-05,4.56876]
[1777590610930,38.64,76214.17,0.0,0.97305,2e-05,4.55629]
[1777590613954,38.64,76208.38,0.0,0.97292,2e-05,4.5737]
[1777590615875,38.64,76206.0,0.0,0.97287,2e-05,4.58087]
[1777590615927,38.64,76206.0,0.0,0.97287,2e-05,4.58087]
[1777590615968,38.64,76205.97,0.0,0.97287,2e-05,4.58084]
[1777590616648,38.64,76205.97,0.0,0.97287,2e-05,4.58084]
[1777590622009,38.64,76201.49,0.0,0.97278,2e-05,4.59379]
[1777590625031,38.64,76211.69,0.0,0.97301,2e-05,4.56224]
[1777590627045,38.64,76213.67,0.0,0.97305,2e-05,4.55606]
[1777590632080,38.64,76213.08,0.0,0.97305,2e-05,4.55537]
[1777590637115,38.64,76211.11,0.0,0.97301,2e-05,4.56108]
[1777590642153,38.64,76210.94,0.0,0.97301,2e-05,4.56131]
[1777590647191,38.64,76208.04,0.0,0.97295,2e-05,4.56987]
[1777590649204,38.64,76214.31,0.0,0.97309,2e-05,4.55065]
[1777590654241,38.64,76213.51,0.0,0.97307,2e-05,4.55293]
[1777590659276,38.64,76211.73,0.0,0.97303,2e-05,4.5582]
[1777590664311,38.64,76211.73,0.0,0.97303,2e-05,4.55805]
[1777590666325,38.64,76207.66,0.0,0.97294,2e-05,4.57039]
[1777590671359,38.63,76206.85,0.0,0.97293,2e-05,4.57262]
[1777590676395,38.63,76207.33,0.0,0.97294,2e-05,4.57092]
[1777590681429,38.63,76208.12,0.0,0.97296,2e-05,4.56831]
[1777590686465,38.63,76208.06,0.0,0.97296,2e-05,4.5683]
[1777590691500,38.63,76208.14,0.0,0.97297,2e-05,4.56569]
[1777590696535,38.63,76208.1,0.0,0.97297,2e-05,4.56565]
[1777590702576,38.63,76208.36,0.0,0.97298,2e-05,4.56467]
[1777590706605,38.63,76214.47,0.0,0.97312,2e-05,4.54594]
[1777590711642,38.63,76215.95,0.0,0.97315,2e-05,4.54146]
[1777590716675,38.63,76222.18,0.0,0.97329,2e-05,4.5226]
[1777590721711,38.63,76223.74,0.0,0.97332,2e-05,4.5181]
[1777590726746,38.63,76223.47,0.0,0.97331,2e-05,4.5191]
[1777590731781,38.63,76225.22,0.0,0.97335,2e-05,4.51399]
[1777590736815,38.63,76225.26,0.0,0.97335,2e-05,4.51407]
[1777590741851,38.63,76225.18,0.0,0.97334,2e-05,4.51449]
[1777590743865,38.63,76229.3,0.0,0.97343,2e-05,4.50211]
[1777590748900,38.64,76229.93,0.0,0.97345,2e-05,4.50045]
[1777590753939,38.64,76230.36,0.0,0.97347,2e-05,4.49719]
[1777590758974,38.64,76230.4,0.0,0.97346,2e-05,4.49724]
[1777590759981,38.64,76238.82,0.0,0.97365,2e-05,4.47192]
[1777590760988,38.64,76239.3,0.0,0.97366,2e-05,4.47056]
[1777590766024,38.64,76236.38,0.0,0.97359,2e-05,4.47966]
[1777590771059,38.64,76237.19,0.0,0.97361,2e-05,4.47747]
[1777590776094,38.64,76237.1,0.0,0.9736,2e-05,4.47797]
[1777590781130,38.64,76237.17,0.0,0.9736,2e-05,4.47795]
[1777590783152,38.64,76233.07,0.0,0.97351,2e-05,4.49036]
[1777590788188,38.64,76233.14,0.0,0.97352,2e-05,4.49019]
[1777590793223,38.64,76233.91,0.0,0.97353,2e-05,4.4879]
[1777590794230,38.64,76239.38,0.0,0.97365,2e-05,4.47146]
[1777590799265,38.64,76240.7,0.0,0.97368,2e-05,4.46773]
[1777590804300,38.64,76241.54,0.0,0.97369,2e-05,4.46552]
[1777590811349,38.64,76241.09,0.0,0.97369,2e-05,4.46525]
[1777590816385,38.64,76238.39,0.0,0.97363,2e-05,4.4738]
[1777590818399,38.64,76243.53,0.0,0.97374,2e-05,4.45855]
[1777590819406,38.64,76248.45,0.0,0.97384,2e-05,4.44394]
[1777590820558,38.64,76248.45,0.0,0.97384,2e-05,4.44394]
[1777590820598,38.64,76251.72,0.0,0.97391,2e-05,4.43432]
[1777590827461,38.65,76253.29,0.0,0.97394,2e-05,4.4308]
[1777590831303,38.65,76255.96,0.0,0.97399,2e-05,4.42336]
[1777590831348,38.65,76255.96,0.0,0.97399,2e-05,4.42336]
[1777590831490,38.65,76255.63,0.0,0.97398,2e-05,4.42453]
[1777590833900,38.65,76256.98,0.0,0.97401,2e-05,4.42087]
[1777590834229,38.65,76256.98,0.0,0.97401,2e-05,4.42087]
[1777590839546,38.65,76260.18,0.0,0.97407,2e-05,4.41252]
[1777590842451,38.65,76258.8,0.0,0.97404,2e-05,4.41702]
[1777590842503,38.65,76258.8,0.0,0.97404,2e-05,4.41702]
[1777590842567,38.65,76259.24,0.0,0.97405,2e-05,4.4159]
[1777590846858,38.65,76258.57,0.0,0.97403,2e-05,4.41846]
[1777590851091,38.66,76260.0,0.0,0.97405,2e-05,4.41493]
[1777590851140,38.66,76260.0,0.0,0.97405,2e-05,4.41493]
[1777590851241,38.66,76261.37,0.0,0.97408,2e-05,4.41124]
[1777590856665,38.66,76265.57,0.0,0.97416,2e-05,4.3998]
[1777590861706,38.66,76266.59,0.0,0.97418,2e-05,4.39781]
[1777590866741,38.66,76266.5,0.0,0.97417,2e-05,4.3991]
[1777590871776,38.67,76267.04,0.0,0.97418,2e-05,4.39634]
[1777590876811,38.67,76269.68,0.0,0.97423,2e-05,4.3895]
[1777590881846,38.67,76266.38,0.0,0.97416,2e-05,4.4003]
[1777590887888,38.67,76267.4,0.0,0.97417,2e-05,4.39865]
[1777590893930,38.68,76267.58,0.0,0.97416,2e-05,4.39927]
[1777590898967,38.68,76272.1,0.0,0.97425,2e-05,4.38683]
[1777590904002,38.68,76267.48,0.0,0.97415,2e-05,4.40162]
[1777590909036,38.68,76271.91,0.0,0.97423,2e-05,4.38943]
[1777590914072,38.69,76267.31,0.0,0.97413,2e-05,4.40411]
[1777590919107,38.69,76266.6,0.0,0.97411,2e-05,4.40713]
[1777590924142,38.69,76267.13,0.0,0.97411,2e-05,4.40644]
[1777590929178,38.69,76268.35,0.0,0.97413,2e-05,4.4037]
[1777590934213,38.7,76266.98,0.0,0.97411,2e-05,4.40648]
[1777590939248,38.69,76269.92,0.0,0.97418,2e-05,4.39671]
[1777590944284,38.68,76272.15,0.0,0.97425,2e-05,4.38635]
[1777590946298,38.68,76277.21,0.0,0.97437,2e-05,4.36994]
[1777590951333,38.67,76281.18,0.0,0.97448,2e-05,4.35473]
[1777590959389,38.67,76284.45,0.0,0.97456,2e-05,4.3435]
[1777590964425,38.66,76285.88,0.0,0.97461,2e-05,4.33603]
[1777590967445,38.66,76291.86,0.0,0.97475,2e-05,4.3166]
[1777590969460,38.65,76294.56,0.0,0.97481,2e-05,4.30753]
[1777590973178,38.65,76295.24,0.0,0.97484,2e-05,4.30381]
[1777590973182,38.65,76295.24,0.0,0.97484,2e-05,4.30381]
[1777590978523,38.64,76291.88,0.0,0.97479,2e-05,4.31026]
[1777590983477,38.64,76292.32,0.0,0.97482,2e-05,4.30673]
[1777590983988,38.63,76292.93,0.0,0.97483,2e-05,4.3044]
[1777590984041,38.63,76292.93,0.0,0.97483,2e-05,4.3044]
[1777590984566,38.63,76292.49,0.0,0.97483,2e-05,4.30514]
[1777590989038,38.63,76293.9,0.0,0.97487,2e-05,4.29888]
[1777590994481,38.62,76296.41,0.0,0.97495,2e-05,4.28686]
[1777590994492,38.62,76296.41,0.0,0.97495,2e-05,4.28686]
[1777590995556,38.62,76298.22,0.0,0.975,2e-05,4.28109]
[1777590995608,38.62,76298.22,0.0,0.975,2e-05,4.28109]
[1777590995642,38.62,76300.79,0.0,0.97505,2e-05,4.27313]
[1777591000678,38.61,76303.04,0.0,0.97511,2e-05,4.26432]
[1777591006719,38.61,76304.39,0.0,0.97516,2e-05,4.25774]
[1777591007967,38.61,76304.25,0.0,0.97516,2e-05,4.25771]
[1777591013770,38.6,76304.33,0.0,0.97518,2e-05,4.25488]
[1777591018805,38.59,76304.37,0.0,0.9752,2e-05,4.25262]
[1777591021439,38.59,76307.51,0.0,0.97526,2e-05,4.24311]
[1777591023218,38.59,76309.91,0.0,0.97532,2e-05,4.23535]
[1777591023270,38.59,76309.91,0.0,0.97532,2e-05,4.23535]
[1777591023319,38.59,76309.85,0.0,0.97532,2e-05,4.23474]
[1777591028883,38.59,76305.02,0.0,0.97524,2e-05,4.24679]
[1777591029890,38.58,76298.94,0.0,0.97511,2e-05,4.26404]
[1777591031903,38.58,76298.19,0.0,0.97511,2e-05,4.26539]
[1777591036939,38.58,76298.54,0.0,0.97513,2e-05,4.26224]
[1777591041973,38.57,76293.59,0.0,0.97504,2e-05,4.27454]
[1777591047009,38.57,76298.64,0.0,0.97516,2e-05,4.25772]
[1777591052043,38.56,76296.86,0.0,0.97515,2e-05,4.25838]
[1777591057079,38.56,76297.02,0.0,0.97517,2e-05,4.25594]
[1777591063121,38.55,76302.5,0.0,0.9753,2e-05,4.23777]
[1777591068156,38.55,76304.78,0.0,0.97535,2e-05,4.22944]
[1777591073191,38.54,76305.14,0.0,0.97537,2e-05,4.22671]
[1777591078226,38.54,76303.21,0.0,0.97535,2e-05,4.2306]
[1777591079233,38.54,76296.95,0.0,0.97522,2e-05,4.24838]
[1777591082254,38.54,76290.47,0.0,0.97509,2e-05,4.26605]
[1777591085275,38.53,76286.06,0.0,0.97501,2e-05,4.27763]
[1777591090310,38.53,76286.0,0.0,0.97503,2e-05,4.2756]
[1777591095345,38.52,76285.84,0.0,0.97504,2e-05,4.27382]
[1777591100380,38.52,76285.88,0.0,0.97506,2e-05,4.27142]
[1777591106421,38.51,76282.67,0.0,0.97501,2e-05,4.27796]
[1777591112463,38.5,76282.68,0.0,0.97504,2e-05,4.27297]
[1777591118505,38.5,76282.6,0.0,0.97506,2e-05,4.27037]
[1777591120254,38.49,76283.22,0.0,0.97507,2e-05,4.26809]
[1777591120262,38.49,76283.22,0.0,0.97507,2e-05,4.26809]
[1777591120520,38.49,76286.24,0.0,0.97514,2e-05,4.25883]
[1777591121527,38.49,76290.84,0.0,0.97524,2e-05,4.24501]
[1777591124548,38.49,76294.79,0.0,0.97533,2e-05,4.23232]
[1777591131597,38.48,76295.28,0.0,0.97536,2e-05,4.2282]
[1777591136632,38.48,76294.05,0.0,0.97534,2e-05,4.2299]
[1777591142674,38.47,76297.14,0.0,0.97542,2e-05,4.21883]
[1777591147709,38.47,76295.93,0.0,0.97541,2e-05,4.22061]
[1777591152744,38.47,76296.49,0.0,0.97543,2e-05,4.21728]
[1777591158786,38.46,76296.26,0.0,0.97544,2e-05,4.21595]
[1777591163822,38.46,76295.7,0.0,0.97544,2e-05,4.2158]
[1777591165836,38.45,76290.83,0.0,0.97535,2e-05,4.22919]
[1777591166842,38.45,76286.21,0.0,0.97526,2e-05,4.24221]
[1777591171878,38.45,76286.47,0.0,0.97529,2e-05,4.23736]
[1777591176913,38.44,76286.66,0.0,0.9753,2e-05,4.23484]
[1777591181948,38.44,76284.86,0.0,0.97528,2e-05,4.23808]
[1777591187991,38.43,76284.71,0.0,0.97529,2e-05,4.23611]
[1777591193025,38.43,76284.81,0.0,0.97531,2e-05,4.23383]
[1777591198063,38.42,76284.41,0.0,0.97532,2e-05,4.23299]
[1777591203096,38.42,76288.37,0.0,0.97541,2e-05,4.21953]
[1777591208133,38.41,76288.4,0.0,0.97542,2e-05,4.21758]
[1777591213168,38.41,76290.55,0.0,0.97548,2e-05,4.20957]
[1777591216189,38.41,76285.17,0.0,0.97538,2e-05,4.22375]
[1777591221224,38.4,76282.92,0.0,0.97535,2e-05,4.22839]
[1777591227265,38.4,76282.86,0.0,0.97536,2e-05,4.22628]
[1777591231294,38.39,76273.17,0.0,0.97518,2e-05,4.25083]
[1777591233045,38.39,76270.58,0.0,0.97513,2e-05,4.25796]
[1777591233375,38.39,76270.58,0.0,0.97513,2e-05,4.25796]
[1777591233447,38.39,76269.59,0.0,0.97512,2e-05,4.26041]
[1777591238011,38.39,76268.18,0.0,0.9751,2e-05,4.26273]
[1777591238154,38.39,76268.18,0.0,0.9751,2e-05,4.26273]
[1777591243378,38.38,76268.29,0.0,0.97512,2e-05,4.25969]
[1777591248413,38.38,76268.62,0.0,0.97514,2e-05,4.25643]
[1777591253448,38.37,76268.44,0.0,0.97516,2e-05,4.25467]
[1777591256649,38.37,76268.44,0.0,0.97516,2e-05,4.25467]
[1777591256722,38.37,76268.44,0.0,0.97516,2e-05,4.25467]
[1777591256983,38.37,76268.44,0.0,0.97516,2e-05,4.25467]
[1777591256750,38.37,76268.49,0.0,0.97517,2e-05,4.25316]
[1777591261504,38.36,76272.56,0.0,0.97527,2e-05,4.239]
[1777591263052,38.36,76274.56,0.0,0.97531,2e-05,4.23275]
[1777591263095,38.36,76274.56,0.0,0.97531,2e-05,4.23275]
[1777591263518,38.36,76274.79,0.0,0.97532,2e-05,4.23166]
[1777591268553,38.35,76271.84,0.0,0.97527,2e-05,4.23809]
[1777591271574,38.35,76278.24,0.0,0.97541,2e-05,4.21819]
[1777591277616,38.35,76280.62,0.0,0.97548,2e-05,4.20892]
[1777591282651,38.34,76282.01,0.0,0.97552,2e-05,4.20292]
[1777591287686,38.34,76281.0,0.0,0.97551,2e-05,4.20393]
[1777591292721,38.33,76281.04,0.0,0.97554,2e-05,4.1998]
[1777591297756,38.33,76281.05,0.0,0.97555,2e-05,4.19785]
[1777591304805,38.32,76281.29,0.0,0.97558,2e-05,4.19448]
[1777591309840,38.32,76283.51,0.0,0.97563,2e-05,4.18617]
[1777591314875,38.31,76283.14,0.0,0.97564,2e-05,4.18538]
[1777591319910,38.31,76283.24,0.0,0.97565,2e-05,4.18324]
[1777591325954,38.3,76283.06,0.0,0.97567,2e-05,4.18154]
[1777591330989,38.3,76286.49,0.0,0.97575,2e-05,4.16983]
[1777591336025,38.29,76285.36,0.0,0.97574,2e-05,4.17136]
[1777591342067,38.29,76285.72,0.0,0.97576,2e-05,4.1683]
[1777591350123,38.28,76286.65,0.0,0.9758,2e-05,4.16304]
[1777591355157,38.28,76286.24,0.0,0.97581,2e-05,4.16059]
[1777591360193,38.27,76286.12,0.0,0.97582,2e-05,4.15942]
[1777591365228,38.27,76284.72,0.0,0.9758,2e-05,4.16195]
[1777591370263,38.27,76284.67,0.0,0.97581,2e-05,4.1606]
[1777591375297,38.26,76284.98,0.0,0.97583,2e-05,4.15827]
[1777591381340,38.26,76285.13,0.0,0.97584,2e-05,4.15618]
[1777591386374,38.26,76285.41,0.0,0.97586,2e-05,4.15378]
[1777591395438,38.25,76285.07,0.0,0.97587,2e-05,4.15243]
[1777591400473,38.25,76284.77,0.0,0.97587,2e-05,4.15204]
[1777591405507,38.24,76284.57,0.0,0.97587,2e-05,4.15138]
[1777591410543,38.23,76285.46,0.0,0.97592,2e-05,4.14459]
[1777591415577,38.22,76285.36,0.0,0.97596,2e-05,4.13863]
[1777591420613,38.21,76286.77,0.0,0.97602,2e-05,4.13046]
[1777591426655,38.2,76288.55,0.0,0.97608,2e-05,4.12054]
[1777591431689,38.19,76288.68,0.0,0.97611,2e-05,4.1162]
[1777591437732,38.19,76288.92,0.0,0.97613,2e-05,4.11384]
[1777591443775,38.19,76289.62,0.0,0.97615,2e-05,4.11078]
[1777591448810,38.18,76289.84,0.0,0.97616,2e-05,4.10929]
[1777591453845,38.18,76291.2,0.0,0.9762,2e-05,4.10454]
[1777591458880,38.18,76291.21,0.0,0.9762,2e-05,4.10368]
[1777591463915,38.18,76289.87,0.0,0.97618,2e-05,4.10667]
[1777591468950,38.18,76289.87,0.0,0.97619,2e-05,4.10582]
[1777591473985,38.17,76290.51,0.0,0.97622,2e-05,4.1011]
[1777591476857,38.17,76290.58,0.0,0.97622,2e-05,4.10057]
[1777591477005,38.17,76294.5,0.0,0.9763,2e-05,4.08923]
[1777591477476,38.17,76294.5,0.0,0.9763,2e-05,4.08923]
[1777591478013,38.17,76298.94,0.0,0.97639,2e-05,4.07645]
[1777591483048,38.17,76299.58,0.0,0.97642,2e-05,4.07221]
[1777591486122,38.17,76299.31,0.0,0.97642,2e-05,4.07275]
[1777591488430,38.17,76298.44,0.0,0.9764,2e-05,4.07486]
[1777591488482,38.17,76298.44,0.0,0.9764,2e-05,4.07486]
[1777591489090,38.16,76298.71,0.0,0.97641,2e-05,4.07397]
[1777591494125,38.16,76298.85,0.0,0.97643,2e-05,4.07057]
[1777591499160,38.15,76295.93,0.0,0.97639,2e-05,4.07589]
[1777591499575,38.15,76295.93,0.0,0.97639,2e-05,4.07589]
[1777591500746,38.15,76293.56,0.0,0.97635,2e-05,4.08251]
[1777591500798,38.15,76293.56,0.0,0.97635,2e-05,4.08251]
[1777591501174,38.15,76293.44,0.0,0.97635,2e-05,4.08211]
[1777591504195,38.14,76288.18,0.0,0.97626,2e-05,4.0949]
[1777591505202,38.14,76279.35,0.0,0.97609,2e-05,4.1194]
[1777591506209,38.14,76278.19,0.0,0.97607,2e-05,4.12192]
[1777591506918,38.14,76278.19,0.0,0.97607,2e-05,4.12192]
[1777591506970,38.14,76278.19,0.0,0.97607,2e-05,4.12192]
[1777591507216,38.14,76277.54,0.0,0.97606,2e-05,4.12297]
[1777591512251,38.13,76278.21,0.0,0.9761,2e-05,4.11698]
[1777591514637,38.12,76277.2,0.0,0.97609,2e-05,4.11823]
[1777591519271,38.12,76277.3,0.0,0.9761,2e-05,4.11751]
[1777591520730,38.12,76278.19,0.0,0.97613,2e-05,4.11369]
[1777591520778,38.12,76278.19,0.0,0.97613,2e-05,4.11369]
[1777591520827,38.12,76277.79,0.0,0.97612,2e-05,4.11379]
[1777591526349,38.11,76277.48,0.0,0.97615,2e-05,4.11058]
[1777591527390,38.11,76277.48,0.0,0.97615,2e-05,4.11058]
[1777591527442,38.11,76277.48,0.0,0.97615,2e-05,4.11058]
[1777591533398,38.09,76277.06,0.0,0.97619,2e-05,4.10409]
[1777591535596,38.09,76275.9,0.0,0.97617,2e-05,4.10662]
[1777591535686,38.09,76275.9,0.0,0.97617,2e-05,4.10662]
[1777591535787,38.09,76276.03,0.0,0.97618,2e-05,4.10466]
[1777591540447,38.08,76279.25,0.0,0.97626,2e-05,4.09354]
[1777591543745,38.08,76279.39,0.0,0.97628,2e-05,4.09159]
[1777591544634,38.08,76279.26,0.0,0.97628,2e-05,4.09042]
[1777591544682,38.08,76279.26,0.0,0.97628,2e-05,4.09042]
[1777591544856,38.07,76279.26,0.0,0.97629,2e-05,4.08965]
[1777591550517,38.06,76279.11,0.0,0.97631,2e-05,4.08622]
[1777591555018,38.06,76279.16,0.0,0.97633,2e-05,4.083]
[1777591555070,38.06,76279.16,0.0,0.97633,2e-05,4.083]
[1777591555119,38.06,76279.16,0.0,0.97634,2e-05,4.08223]
[1777591559734,38.05,76278.22,0.0,0.97634,2e-05,4.08186]
[1777591559786,38.05,76278.22,0.0,0.97634,2e-05,4.08186]
[1777591559888,38.05,76278.28,0.0,0.97635,2e-05,4.08093]
[1777591565622,38.03,76278.63,0.0,0.97639,2e-05,4.07536]
[1777591570660,38.03,76276.14,0.0,0.97636,2e-05,4.07868]
[1777591571625,38.03,76276.14,0.0,0.97636,2e-05,4.07868]
[1777591571675,38.03,76276.14,0.0,0.97636,2e-05,4.07868]
[1777591571727,38.02,76276.13,0.0,0.97637,2e-05,4.07794]
[1777591574682,38.02,76276.24,0.0,0.97638,2e-05,4.07611]
[1777591580196,38.01,76276.47,0.0,0.97641,2e-05,4.07243]
[1777591584301,38.0,76276.48,0.0,0.97643,2e-05,4.06867]
[1777591585197,38.0,76275.93,0.0,0.97643,2e-05,4.0695]
[1777591585231,38.0,76270.02,0.0,0.97631,2e-05,4.08564]
[1777591585719,38.0,76270.02,0.0,0.97631,2e-05,4.08564]
[1777591587086,38.0,76269.62,0.0,0.97631,2e-05,4.08601]
[1777591587185,38.0,76269.32,0.0,0.97631,2e-05,4.0867]
[1777591593825,37.99,76272.23,0.0,0.97641,2e-05,4.07106]
[1777591598862,37.98,76275.69,0.0,0.97651,2e-05,4.05756]
[1777591606917,37.96,76274.93,0.0,0.97653,2e-05,4.05405]
[1777591612960,37.95,76274.63,0.0,0.97655,2e-05,4.05066]
[1777591619002,37.94,76275.51,0.0,0.9766,2e-05,4.04395]
[1777591624036,37.93,76274.35,0.0,0.9766,2e-05,4.04376]
[1777591631086,37.92,76274.66,0.0,0.97664,2e-05,4.03802]
[1777591636121,37.91,76274.74,0.0,0.97666,2e-05,4.03435]
[1777591641156,37.91,76274.8,0.0,0.97669,2e-05,4.03077]
[1777591646191,37.9,76274.69,0.0,0.97671,2e-05,4.0283]
[1777591651226,37.9,76274.42,0.0,0.97671,2e-05,4.02669]
[1777591656261,37.9,76274.41,0.0,0.97672,2e-05,4.02639]
[1777591661295,37.9,76274.8,0.0,0.97673,2e-05,4.02495]
[1777591667338,37.9,76274.57,0.0,0.97672,2e-05,4.0252]
[1777591672378,37.89,76275.05,0.0,0.97674,2e-05,4.02293]
[1777591677412,37.89,76273.08,0.0,0.97672,2e-05,4.02522]
[1777591682448,37.88,76273.16,0.0,0.97675,2e-05,4.02166]
[1777591693525,37.86,76273.05,0.0,0.9768,2e-05,4.01475]
[1777591698560,37.85,76273.07,0.0,0.97682,2e-05,4.01146]
[1777591703594,37.84,76274.04,0.0,0.97686,2e-05,4.00553]
[1777591708630,37.84,76274.19,0.0,0.97688,2e-05,4.00195]
[1777591713665,37.83,76273.76,0.0,0.97691,2e-05,3.99803]
[1777591721721,37.82,76273.63,0.0,0.97694,2e-05,3.99286]
[1777591726755,37.81,76274.02,0.0,0.97697,2e-05,3.98872]
[1777591731791,37.8,76274.49,0.0,0.977,2e-05,3.9844]
[1777591734812,37.8,76278.09,0.0,0.97708,2e-05,3.97247]
[1777591739847,37.79,76279.44,0.0,0.97713,2e-05,3.96589]
[1777591744882,37.78,76279.53,0.0,0.97715,2e-05,3.96296]
[1777591749916,37.78,76278.83,0.0,0.97715,2e-05,3.96232]
[1777591755958,37.77,76279.24,0.0,0.97718,2e-05,3.95812]
[1777591760994,37.76,76280.92,0.0,0.97723,2e-05,3.95096]
[1777591766031,37.76,76281.29,0.0,0.97726,2e-05,3.94754]
[1777591773081,37.75,76279.82,0.0,0.97726,2e-05,3.94642]
[1777591776103,37.75,76284.7,0.0,0.97737,2e-05,3.93138]
[1777591777111,37.75,76288.1,0.0,0.97743,2e-05,3.92144]
[1777591779124,37.74,76292.6,0.0,0.97753,2e-05,3.90806]
[1777591780132,37.74,76297.94,0.0,0.97763,2e-05,3.89281]
[1777591780929,37.74,76297.94,0.0,0.97763,2e-05,3.89281]
[1777591780981,37.74,76297.94,0.0,0.97763,2e-05,3.89281]
[1777591781139,37.74,76300.87,0.0,0.97769,2e-05,3.88432]
[1777591786173,37.74,76303.48,0.0,0.97775,2e-05,3.87544]
[1777591791211,37.73,76303.58,0.0,0.97777,2e-05,3.8736]
[1777591793868,37.73,76304.02,0.0,0.97778,2e-05,3.87178]
[1777591793930,37.73,76304.02,0.0,0.97778,2e-05,3.87178]
[1777591793970,37.73,76304.02,0.0,0.97778,2e-05,3.87148]
[1777591799268,37.73,76303.9,0.0,0.97779,2e-05,3.87032]
[1777591800327,37.73,76303.9,0.0,0.97779,2e-05,3.87032]
[1777591802321,37.73,76303.86,0.0,0.97779,2e-05,3.86985]
[1777591803650,37.73,76304.97,0.0,0.97782,2e-05,3.86619]
[1777591805310,37.72,76301.53,0.0,0.97775,2e-05,3.87514]
[1777591806280,37.72,76301.53,0.0,0.97775,2e-05,3.87514]
[1777591806320,37.72,76301.53,0.0,0.97775,2e-05,3.87514]
[1777591806570,37.72,76292.92,0.0,0.97759,2e-05,3.89876]
[1777591807324,37.72,76291.99,0.0,0.97757,2e-05,3.901]
[1777591809338,37.72,76296.76,0.0,0.97767,2e-05,3.88705]
[1777591810699,37.72,76296.06,0.0,0.97766,2e-05,3.88867]
[1777591810710,37.72,76296.06,0.0,0.97766,2e-05,3.88867]
[1777591816387,37.72,76297.51,0.0,0.9777,2e-05,3.88275]
[1777591816710,37.72,76297.51,0.0,0.9777,2e-05,3.88275]
[1777591816724,37.72,76297.51,0.0,0.9777,2e-05,3.88275]
[1777591817394,37.71,76297.74,0.0,0.97771,2e-05,3.8818]
[1777591822429,37.71,76298.42,0.0,0.97773,2e-05,3.87839]
[1777591823859,37.71,76298.17,0.0,0.97773,2e-05,3.87878]
[1777591824201,37.71,76298.17,0.0,0.97773,2e-05,3.87878]
[1777591824445,37.71,76298.89,0.0,0.97774,2e-05,3.87648]
[1777591826460,37.71,76302.09,0.0,0.97781,2e-05,3.86703]
[1777591829480,37.71,76304.26,0.0,0.97786,2e-05,3.86021]
[1777591833508,37.7,76304.4,0.0,0.97788,2e-05,3.85678]
[1777591835959,37.7,76304.72,0.0,0.97789,2e-05,3.85537]
[1777591836011,37.7,76304.72,0.0,0.97789,2e-05,3.85537]
[1777591841567,37.7,76308.55,0.0,0.97797,2e-05,3.84325]
[1777591845595,37.7,76310.51,0.0,0.97801,2e-05,3.83692]
[1777591848624,37.69,76310.51,0.0,0.97802,2e-05,3.83648]
[1777591848639,37.69,76311.29,0.0,0.97803,2e-05,3.83411]
[1777591848671,37.69,76311.29,0.0,0.97803,2e-05,3.83411]
[1777591854132,37.69,76313.57,0.0,0.97808,2e-05,3.82679]
[1777591860700,37.69,76313.49,0.0,0.97809,2e-05,3.82559]
[1777591864245,37.69,76313.47,0.0,0.97809,2e-05,3.82524]
[1777591864315,37.69,76313.47,0.0,0.97809,2e-05,3.82524]
[1777591864364,37.69,76313.47,0.0,0.97809,2e-05,3.82524]
[1777591864400,37.69,76316.08,0.0,0.97815,2e-05,3.81767]
[1777591869763,37.68,76317.52,0.0,0.97818,2e-05,3.81279]
[1777591875805,37.68,76317.57,0.0,0.97819,2e-05,3.81158]
[1777591878025,37.68,76317.57,0.0,0.97819,2e-05,3.81123]
[1777591878126,37.68,76308.5,0.0,0.97802,2e-05,3.83597]
[1777591878763,37.68,76308.5,0.0,0.97802,2e-05,3.83597]
[1777591879833,37.68,76307.03,0.0,0.97799,2e-05,3.84034]
[1777591884867,37.68,76307.31,0.0,0.978,2e-05,3.83821]
[1777591888381,37.68,76307.29,0.0,0.97801,2e-05,3.83782]
[1777591888433,37.68,76307.29,0.0,0.97801,2e-05,3.83782]
[1777591893931,37.67,76310.29,0.0,0.97809,2e-05,3.82602]
[1777591899462,37.67,76309.0,0.0,0.97807,2e-05,3.82871]
[1777591899515,37.67,76309.0,0.0,0.97807,2e-05,3.82871]
[1777591905008,37.67,76307.46,0.0,0.97805,2e-05,3.83141]
[1777591906015,37.67,76299.3,0.0,0.97789,2e-05,3.85369]
[1777591907022,37.67,76296.55,0.0,0.97784,2e-05,3.86104]
[1777591909037,37.66,76294.53,0.0,0.97781,2e-05,3.86608]
[1777591910735,37.66,76295.07,0.0,0.97782,2e-05,3.8643]
[1777591910787,37.66,76295.07,0.0,0.97782,2e-05,3.8643]
[1777591913065,37.66,76297.88,0.0,0.97788,2e-05,3.85567]
[1777591918099,37.66,76298.17,0.0,0.9779,2e-05,3.85349]
[1777591919890,37.66,76297.76,0.0,0.97789,2e-05,3.85434]
[1777591919943,37.66,76297.76,0.0,0.97789,2e-05,3.85434]
[1777591925149,37.65,76297.85,0.0,0.9779,2e-05,3.8524]
[1777591930184,37.65,76297.36,0.0,0.9779,2e-05,3.85233]
[1777591931301,37.65,76297.36,0.0,0.9779,2e-05,3.85233]
[1777591931353,37.65,76297.36,0.0,0.9779,2e-05,3.85233]
[1777591938242,37.64,76295.83,0.0,0.97789,2e-05,3.85421]
[1777591939844,37.64,76295.83,0.0,0.97789,2e-05,3.85421]
[1777591943278,37.64,76298.87,0.0,0.97796,2e-05,3.84434]
[1777591946279,37.64,76298.52,0.0,0.97795,2e-05,3.84475]
[1777591946324,37.64,76298.52,0.0,0.97795,2e-05,3.84475]
[1777591951033,37.64,76296.82,0.0,0.97793,2e-05,3.84802]
[1777591954355,37.63,76300.11,0.0,0.97801,2e-05,3.83582]
[1777591956106,37.63,76299.62,0.0,0.97801,2e-05,3.8369]
[1777591956131,37.63,76299.62,0.0,0.97801,2e-05,3.8369]
[1777591962411,37.63,76298.74,0.0,0.978,2e-05,3.83741]
[1777591968453,37.62,76299.74,0.0,0.97803,2e-05,3.83301]
[1777591969460,37.62,76302.27,0.0,0.97808,2e-05,3.82577]
[1777591970343,37.62,76302.27,0.0,0.97808,2e-05,3.82577]
[1777591970381,37.62,76302.27,0.0,0.97808,2e-05,3.82577]
[1777591975502,37.62,76304.21,0.0,0.97813,2e-05,3.81891]
[1777591980537,37.62,76310.64,0.0,0.97826,2e-05,3.80001]
[1777591981543,37.61,76313.97,0.0,0.97832,2e-05,3.79068]
[1777591983103,37.61,76314.38,0.0,0.97833,2e-05,3.78936]
[1777591983157,37.61,76314.38,0.0,0.97833,2e-05,3.78936]
[1777591988593,37.61,76313.52,0.0,0.97832,2e-05,3.79053]
[1777591993180,37.61,76312.41,0.0,0.97831,2e-05,3.79297]
[1777591993191,37.61,76312.41,0.0,0.97831,2e-05,3.79297]
[1777591998662,37.61,76313.7,0.0,0.97834,2e-05,3.78809]
[1777591999670,37.61,76321.8,0.0,0.97849,2e-05,3.76581]
[1777592000677,37.61,76324.31,0.0,0.97854,2e-05,3.75884]
[1777592001685,37.61,76334.36,0.0,0.97873,2e-05,3.73148]
[1777592002692,37.61,76333.98,0.0,0.97872,2e-05,3.73243]
[1777592003255,37.61,76333.98,0.0,0.97872,2e-05,3.73243]
[1777592003269,37.61,76333.98,0.0,0.97872,2e-05,3.73243]
[1777592009742,37.6,76328.85,0.0,0.97863,2e-05,3.74573]
[1777592014667,37.6,76329.21,0.0,0.97865,2e-05,3.74237]
[1777592014714,37.6,76329.21,0.0,0.97865,2e-05,3.74237]
[1777592019812,37.6,76328.74,0.0,0.97865,2e-05,3.74305]
[1777592022832,37.6,76334.48,0.0,0.97876,2e-05,3.72724]
[1777592023840,37.6,76336.75,0.0,0.9788,2e-05,3.72105]
[1777592024623,37.6,76336.75,0.0,0.9788,2e-05,3.72105]
[1777592024669,37.6,76336.75,0.0,0.9788,2e-05,3.72105]
[1777592027868,37.6,76340.31,0.0,0.97887,2e-05,3.71122]
[1777592031293,37.6,76341.99,0.0,0.9789,2e-05,3.7066]
[1777592031328,37.6,76341.99,0.0,0.9789,2e-05,3.7066]
[1777592033702,37.6,76341.36,0.0,0.97889,2e-05,3.70822]
[1777592033804,37.6,76344.08,0.0,0.97894,2e-05,3.70084]
[1777592033955,37.6,76344.08,0.0,0.97894,2e-05,3.70084]
[1777592034187,37.6,76343.82,0.0,0.97893,2e-05,3.70151]
[1777592035649,37.6,76343.82,0.0,0.97893,2e-05,3.70151]
[1777592035781,37.6,76343.82,0.0,0.97893,2e-05,3.70151]
[1777592035750,37.6,76343.4,0.0,0.97893,2e-05,3.70261]
[1777592035925,37.6,76343.32,0.0,0.97892,2e-05,3.70283]
[1777592041441,37.6,76340.24,0.0,0.97887,2e-05,3.711]
[1777592041494,37.6,76340.24,0.0,0.97887,2e-05,3.711]
[1777592047002,37.6,76339.31,0.0,0.97885,2e-05,3.71321]
[1777592052039,37.6,76339.42,0.0,0.97886,2e-05,3.71271]
[1777592055064,37.6,76345.47,0.0,0.97897,2e-05,3.69629]
[1777592056345,37.6,76345.47,0.0,0.97897,2e-05,3.69629]
[1777592056397,37.6,76345.47,0.0,0.97897,2e-05,3.69629]
[1777592057237,37.6,76345.52,0.0,0.97897,2e-05,3.69615]
[1777592057289,37.6,76345.52,0.0,0.97897,2e-05,3.69615]
[1777592057338,37.6,76345.47,0.0,0.97897,2e-05,3.69627]
[1777592063121,37.6,76346.17,0.0,0.97898,2e-05,3.69432]
[1777592068156,37.6,76346.24,0.0,0.97898,2e-05,3.69407]
[1777592071448,37.6,76346.28,0.0,0.97898,2e-05,3.69394]
[1777592071501,37.6,76346.28,0.0,0.97898,2e-05,3.69394]
[1777592079233,37.6,76346.13,0.0,0.97899,2e-05,3.69229]
[1777592084268,37.6,76346.07,0.0,0.97899,2e-05,3.69238]
[1777592089303,37.6,76347.88,0.0,0.97903,2e-05,3.68745]
[1777592090883,37.6,76347.88,0.0,0.97903,2e-05,3.68745]
[1777592090909,37.6,76347.88,0.0,0.97903,2e-05,3.68745]
[1777592091635,37.6,76348.08,0.0,0.97903,2e-05,3.6869]
[1777592091687,37.6,76348.08,0.0,0.97903,2e-05,3.6869]
[1777592091788,37.6,76348.04,0.0,0.97903,2e-05,3.68701]
[1777592092340,37.6,76322.04,0.0,0.97855,2e-05,3.75716]
[1777592093336,37.6,76296.35,0.0,0.97806,2e-05,3.82747]
[1777592094343,37.6,76294.88,0.0,0.97804,2e-05,3.83115]
[1777592096717,37.6,76295.19,0.0,0.97804,2e-05,3.83057]
[1777592096769,37.6,76295.19,0.0,0.97804,2e-05,3.83057]
[1777592097056,37.6,76294.82,0.0,0.97804,2e-05,3.83134]
[1777592097195,37.6,76294.82,0.0,0.97804,2e-05,3.83134]
[1777592097364,37.59,76294.79,0.0,0.97804,2e-05,3.83116]
[1777592102314,37.59,76291.82,0.0,0.97799,2e-05,3.83831]
[1777592102399,37.59,76291.68,0.0,0.97799,2e-05,3.83842]
[1777592103406,37.59,76300.03,0.0,0.97815,2e-05,3.81513]
[1777592105428,37.59,76302.92,0.0,0.97821,2e-05,3.80674]
[1777592107924,37.59,76306.52,0.0,0.97828,2e-05,3.79665]
[1777592107967,37.59,76308.29,0.0,0.97831,2e-05,3.79161]
[1777592114485,37.59,76312.24,0.0,0.97839,2e-05,3.77961]
[1777592118087,37.58,76314.62,0.0,0.97844,2e-05,3.77264]
[1777592118137,37.58,76314.62,0.0,0.97844,2e-05,3.77264]
[1777592119446,37.58,76314.69,0.0,0.97844,2e-05,3.7723]
[1777592119498,37.58,76314.69,0.0,0.97844,2e-05,3.7723]
[1777592119681,37.58,76315.17,0.0,0.97845,2e-05,3.77084]
[1777592125561,37.58,76312.12,0.0,0.9784,2e-05,3.77823]
[1777592126631,37.58,76312.12,0.0,0.9784,2e-05,3.77823]
[1777592126682,37.58,76312.12,0.0,0.9784,2e-05,3.77823]
[1777592129156,37.58,76311.52,0.0,0.97839,2e-05,3.77938]
[1777592129209,37.58,76311.52,0.0,0.97839,2e-05,3.77938]
[1777592129590,37.58,76311.73,0.0,0.9784,2e-05,3.77865]
[1777592134626,37.58,76312.14,0.0,0.97842,2e-05,3.77479]
[1777592139971,37.58,76313.46,0.0,0.97845,2e-05,3.77059]
[1777592149731,37.57,76313.25,0.0,0.97846,2e-05,3.7696]
[1777592152503,37.57,76313.38,0.0,0.97846,2e-05,3.76896]
[1777592152555,37.57,76313.38,0.0,0.97846,2e-05,3.76896]
[1777592154085,37.57,76312.97,0.0,0.97846,2e-05,3.7698]
[1777592154106,37.57,76312.97,0.0,0.97846,2e-05,3.7698]
[1777592154766,37.57,76313.02,0.0,0.97846,2e-05,3.76952]
[1777592156271,37.57,76313.02,0.0,0.97846,2e-05,3.76952]
[1777592161815,37.57,76312.73,0.0,0.97846,2e-05,3.76935]
[1777592163907,37.57,76312.32,0.0,0.97845,2e-05,3.77032]
[1777592163992,37.57,76312.32,0.0,0.97845,2e-05,3.77032]
[1777592165375,37.57,76312.25,0.0,0.97845,2e-05,3.77037]
[1777592165426,37.57,76312.25,0.0,0.97845,2e-05,3.77037]
[1777592165843,37.57,76312.37,0.0,0.97846,2e-05,3.76976]
[1777592170468,37.57,76312.75,0.0,0.97847,2e-05,3.76817]
[1777592170520,37.57,76312.75,0.0,0.97847,2e-05,3.76817]
[1777592171155,37.57,76312.96,0.0,0.97847,2e-05,3.76746]
[1777592172168,37.56,76315.16,0.0,0.97851,2e-05,3.76133]
[1777592172220,37.56,76315.16,0.0,0.97851,2e-05,3.76133]
[1777592172892,37.56,76315.27,0.0,0.97852,2e-05,3.76091]
[1777592177926,37.56,76315.28,0.0,0.97852,2e-05,3.76026]
[1777592181533,37.56,76316.36,0.0,0.97854,2e-05,3.75694]
[1777592181650,37.56,76316.36,0.0,0.97854,2e-05,3.75694]
[1777592187997,37.56,76319.06,0.0,0.9786,2e-05,3.74882]
[1777592193032,37.56,76318.78,0.0,0.97861,2e-05,3.74708]
[1777592196403,37.56,76318.82,0.0,0.97861,2e-05,3.74686]
[1777592196452,37.56,76318.82,0.0,0.97861,2e-05,3.74686]
[1777592197008,37.56,76318.82,0.0,0.97861,2e-05,3.74686]
[1777592197021,37.56,76318.82,0.0,0.97861,2e-05,3.74686]
[1777592197110,37.56,76318.71,0.0,0.97861,2e-05,3.74683]
[1777592203102,37.56,76318.72,0.0,0.97862,2e-05,3.74614]
[1777592204385,37.56,76318.72,0.0,0.97862,2e-05,3.74614]
[1777592204428,37.56,76318.72,0.0,0.97862,2e-05,3.74614]
[1777592205135,37.56,76318.75,0.0,0.97862,2e-05,3.74584]
[1777592205191,37.56,76318.75,0.0,0.97862,2e-05,3.74584]
[1777592205313,37.56,76319.58,0.0,0.97863,2e-05,3.74348]
[1777592208584,37.56,76319.93,0.0,0.97864,2e-05,3.74253]
[1777592208685,37.55,76319.72,0.0,0.97864,2e-05,3.74278]
[1777592213869,37.55,76319.18,0.0,0.97863,2e-05,3.74392]
[1777592213875,37.55,76319.18,0.0,0.97863,2e-05,3.74392]
[1777592219214,37.55,76319.41,0.0,0.97864,2e-05,3.74252]
[1777592226603,37.55,76319.75,0.0,0.97865,2e-05,3.74105]
[1777592228839,37.55,76319.72,0.0,0.97865,2e-05,3.7407]
[1777592228890,37.55,76319.72,0.0,0.97865,2e-05,3.7407]
[1777592228940,37.55,76319.72,0.0,0.97865,2e-05,3.74059]
[1777592234319,37.55,76319.38,0.0,0.97865,2e-05,3.74085]
[1777592241367,37.55,76318.64,0.0,0.97864,2e-05,3.74208]
[1777592246217,37.54,76318.77,0.0,0.97865,2e-05,3.74151]
[1777592246269,37.54,76318.77,0.0,0.97865,2e-05,3.74151]
[1777592251438,37.54,76318.98,0.0,0.97867,2e-05,3.73818]
[1777592256472,37.54,76313.52,0.0,0.97857,2e-05,3.75254]
[1777592257430,37.54,76313.52,0.0,0.97857,2e-05,3.75254]
[1777592257651,37.54,76313.52,0.0,0.97857,2e-05,3.75254]
[1777592258511,37.54,76310.47,0.0,0.97851,2e-05,3.76073]
[1777592258558,37.54,76310.47,0.0,0.97851,2e-05,3.76073]
[1777592258660,37.54,76310.21,0.0,0.97851,2e-05,3.76131]
[1777592260497,37.54,76310.2,0.0,0.97851,2e-05,3.76121]
[1777592265536,37.54,76309.66,0.0,0.9785,2e-05,3.76188]
[1777592267611,37.54,76309.4,0.0,0.9785,2e-05,3.76246]
[1777592267957,37.54,76309.4,0.0,0.9785,2e-05,3.76246]
[1777592268041,37.54,76309.4,0.0,0.9785,2e-05,3.76246]
[1777592268093,37.54,76309.4,0.0,0.9785,2e-05,3.76246]
[1777592268058,37.54,76309.37,0.0,0.9785,2e-05,3.7624]
[1777592268556,37.54,76308.98,0.0,0.97849,2e-05,3.76333]
[1777592273592,37.54,76309.1,0.0,0.9785,2e-05,3.76232]
[1777592277836,37.53,76309.42,0.0,0.97851,2e-05,3.76106]
[1777592283724,37.53,76309.11,0.0,0.97851,2e-05,3.76113]
[1777592283776,37.53,76309.11,0.0,0.97851,2e-05,3.76113]
[1777592286942,37.53,76308.8,0.0,0.97851,2e-05,3.76159]
[1777592287077,37.53,76308.92,0.0,0.97851,2e-05,3.76114]
[1777592287150,37.53,76308.92,0.0,0.97851,2e-05,3.76114]
[1777592287697,37.53,76308.99,0.0,0.97851,2e-05,3.76082]
[1777592288386,37.53,76308.99,0.0,0.97851,2e-05,3.76082]
[1777592288598,37.53,76308.99,0.0,0.97851,2e-05,3.76082]
[1777592288705,37.53,76313.53,0.0,0.9786,2e-05,3.74834]
[1777592289314,37.53,76313.53,0.0,0.9786,2e-05,3.74834]
[1777592293994,37.53,76316.86,0.0,0.97866,2e-05,3.73892]
[1777592294295,37.53,76316.89,0.0,0.97866,2e-05,3.73876]
[1777592294342,37.53,76316.89,0.0,0.97866,2e-05,3.73876]
[1777592294747,37.53,76317.0,0.0,0.97867,2e-05,3.73838]
[1777592299782,37.53,76317.55,0.0,0.97868,2e-05,3.73647]
[1777592304818,37.53,76316.58,0.0,0.97866,2e-05,3.73868]
[1777592309853,37.53,76314.79,0.0,0.97863,2e-05,3.74306]
[1777592314888,37.53,76314.19,0.0,0.97864,2e-05,3.74222]
[1777592319923,37.52,76312.34,0.0,0.9786,2e-05,3.74668]
[1777592324958,37.52,76314.01,0.0,0.97864,2e-05,3.74156]
[1777592329993,37.52,76315.85,0.0,0.97868,2e-05,3.73607]
[1777592339056,37.52,76315.7,0.0,0.97868,2e-05,3.73562]
[1777592344092,37.52,76315.9,0.0,0.97869,2e-05,3.73462]
[1777592349127,37.52,76316.0,0.0,0.97869,2e-05,3.7339]
[1777592354161,37.52,76315.74,0.0,0.97869,2e-05,3.73417]
[1777592357182,37.52,76310.12,0.0,0.97859,2e-05,3.74917]
[1777592363225,37.51,76309.13,0.0,0.97857,2e-05,3.75116]
[1777592366246,37.51,76313.25,0.0,0.97865,2e-05,3.73963]
[1777592371281,37.51,76314.22,0.0,0.97868,2e-05,3.73459]
[1777592376316,37.51,76315.44,0.0,0.97871,2e-05,3.73087]
[1777592381352,37.51,76318.63,0.0,0.97877,2e-05,3.72186]
[1777592386387,37.51,76318.16,0.0,0.97877,2e-05,3.72275]
[1777592391422,37.51,76317.58,0.0,0.97876,2e-05,3.72398]
[1777592398471,37.51,76317.23,0.0,0.97875,2e-05,3.72445]
[1777592400484,37.51,76312.94,0.0,0.97867,2e-05,3.73593]
[1777592401492,37.51,76307.29,0.0,0.97857,2e-05,3.7512]
[1777592404514,37.5,76302.89,0.0,0.97849,2e-05,3.76282]
[1777592409549,37.5,76303.4,0.0,0.9785,2e-05,3.76072]
[1777592414584,37.5,76303.84,0.0,0.97852,2e-05,3.7588]
[1777592419619,37.5,76303.35,0.0,0.97851,2e-05,3.75941]
[1777592424654,37.5,76303.43,0.0,0.97852,2e-05,3.75847]
[1777592430698,37.5,76302.25,0.0,0.9785,2e-05,3.76084]
[1777592435733,37.49,76302.36,0.0,0.97852,2e-05,3.75787]
[1777592438754,37.49,76295.29,0.0,0.97839,2e-05,3.77676]
[1777592439760,37.49,76290.84,0.0,0.97831,2e-05,3.78879]
[1777592444797,37.49,76291.66,0.0,0.97833,2e-05,3.78556]
[1777592449832,37.49,76290.68,0.0,0.97832,2e-05,3.7873]
[1777592454867,37.49,76294.49,0.0,0.9784,2e-05,3.77597]
[1777592459902,37.48,76293.91,0.0,0.97839,2e-05,3.77676]
[1777592461916,37.48,76299.26,0.0,0.97849,2e-05,3.76182]
[1777592466951,37.48,76299.36,0.0,0.9785,2e-05,3.76093]
[1777592472994,37.48,76300.49,0.0,0.97852,2e-05,3.75714]
[1777592478030,37.48,76299.65,0.0,0.97851,2e-05,3.75888]
[1777592483066,37.48,76295.98,0.0,0.97845,2e-05,3.76833]
[1777592488101,37.48,76298.65,0.0,0.9785,2e-05,3.76042]
[1777592493138,37.47,76300.72,0.0,0.97856,2e-05,3.75231]
[1777592498173,37.47,76301.59,0.0,0.97857,2e-05,3.7495]
[1777592503208,37.47,76301.54,0.0,0.97858,2e-05,3.74921]
[1777592508243,37.47,76301.55,0.0,0.97858,2e-05,3.74881]
[1777592516299,37.47,76302.35,0.0,0.9786,2e-05,3.74608]
[1777592521334,37.47,76301.68,0.0,0.97859,2e-05,3.7476]
[1777592526369,37.47,76301.79,0.0,0.97859,2e-05,3.74701]
[1777592531404,37.47,76301.72,0.0,0.97859,2e-05,3.74693]
[1777592535432,37.47,76306.76,0.0,0.97869,2e-05,3.73302]
[1777592540467,37.47,76307.57,0.0,0.9787,2e-05,3.73068]
[1777592545502,37.47,76307.1,0.0,0.9787,2e-05,3.73183]
[1777592557587,37.47,76307.97,0.0,0.97872,2e-05,3.72718]
[1777592564636,37.46,76307.49,0.0,0.97872,2e-05,3.7283]
[1777592567657,37.46,76311.46,0.0,0.97879,2e-05,3.71746]
[1777592572692,37.46,76312.65,0.0,0.97881,2e-05,3.71422]
[1777592580748,37.46,76313.3,0.0,0.97883,2e-05,3.7124]
[1777592585783,37.46,76313.68,0.0,0.97883,2e-05,3.71131]
[1777592587797,37.46,76318.32,0.0,0.97892,2e-05,3.69878]
[1777592592832,37.46,76318.17,0.0,0.97892,2e-05,3.69924]
[1777592597867,37.46,76318.14,0.0,0.97892,2e-05,3.69938]
[1777592602902,37.46,76318.34,0.0,0.97892,2e-05,3.6989]
[1777592608947,37.46,76318.51,0.0,0.97892,2e-05,3.69853]
[1777592614989,37.47,76318.54,0.0,0.97893,2e-05,3.69661]
[1777592621032,37.47,76318.57,0.0,0.97893,2e-05,3.69665]
[1777592626066,37.47,76317.38,0.0,0.97891,2e-05,3.69996]
[1777592633115,37.47,76314.07,0.0,0.97885,2e-05,3.709]
[1777592638151,37.47,76315.5,0.0,0.97887,2e-05,3.70518]
[1777592643186,37.47,76316.02,0.0,0.97888,2e-05,3.70384]
[1777592649228,37.47,76315.03,0.0,0.97886,2e-05,3.70662]
[1777592654264,37.47,76315.9,0.0,0.97888,2e-05,3.70435]
[1777592662319,37.47,76315.9,0.0,0.97888,2e-05,3.70452]
[1777592668361,37.47,76315.75,0.0,0.97887,2e-05,3.70506]
[1777592673396,37.47,76314.1,0.0,0.97885,2e-05,3.70768]
[1777592678430,37.47,76314.75,0.0,0.97886,2e-05,3.70602]
[1777592683466,37.47,76314.75,0.0,0.97886,2e-05,3.70614]
[1777592688892,37.47,76314.62,0.0,0.97886,2e-05,3.70658]
[1777592694543,37.47,76303.73,0.0,0.97866,2e-05,3.73628]
[1777592695550,37.47,76300.8,0.0,0.9786,2e-05,3.74422]
[1777592700621,37.47,76297.21,0.0,0.97854,2e-05,3.75372]
[1777592701627,37.47,76290.4,0.0,0.97841,2e-05,3.77227]
[1777592703641,37.47,76287.18,0.0,0.97835,2e-05,3.7809]
[1777592707670,37.47,76281.12,0.0,0.97824,2e-05,3.79702]
[1777592712705,37.46,76278.92,0.0,0.9782,2e-05,3.80226]
[1777592717740,37.46,76277.3,0.0,0.97818,2e-05,3.80586]
[1777592723279,37.46,76277.25,0.0,0.97818,2e-05,3.80515]
[1777592723688,37.46,76277.19,0.0,0.97818,2e-05,3.80515]
[1777592726802,37.46,76281.74,0.0,0.97827,2e-05,3.79197]
[1777592727681,37.46,76281.74,0.0,0.97827,2e-05,3.79197]
[1777592727738,37.46,76281.74,0.0,0.97827,2e-05,3.79197]
[1777592727810,37.46,76285.7,0.0,0.97835,2e-05,3.78095]
[1777592728817,37.46,76272.6,0.0,0.9781,2e-05,3.81691]
[1777592729831,37.46,76272.59,0.0,0.9781,2e-05,3.81676]
[1777592734881,37.45,76274.43,0.0,0.97815,2e-05,3.80887]
[1777592737807,37.45,76274.75,0.0,0.97816,2e-05,3.80767]
[1777592743944,37.45,76275.21,0.0,0.97818,2e-05,3.80536]
[1777592744753,37.45,76275.21,0.0,0.97818,2e-05,3.80536]
[1777592744853,37.45,76275.21,0.0,0.97818,2e-05,3.80536]
[1777592744854,37.45,76275.21,0.0,0.97818,2e-05,3.80522]
[1777592749985,37.45,76275.41,0.0,0.97819,2e-05,3.80396]
[1777592760057,37.45,76279.05,0.0,0.97826,2e-05,3.79258]
[1777592765091,37.44,76279.84,0.0,0.97828,2e-05,3.78986]
[1777592770127,37.44,76282.51,0.0,0.97834,2e-05,3.78199]
[1777592775162,37.44,76282.95,0.0,0.97835,2e-05,3.78029]
[1777592780197,37.44,76282.45,0.0,0.97834,2e-05,3.78116]
[1777592783218,37.44,76288.61,0.0,0.97846,2e-05,3.76397]
[1777592785231,37.44,76290.45,0.0,0.9785,2e-05,3.7588]
[1777592790267,37.44,76290.61,0.0,0.9785,2e-05,3.75805]
[1777592794267,37.44,76292.45,0.0,0.97855,2e-05,3.75088]
[1777592794636,37.44,76292.45,0.0,0.97855,2e-05,3.75088]
[1777592802176,37.44,76288.88,0.0,0.97848,2e-05,3.76016]
[1777592802177,37.44,76288.88,0.0,0.97848,2e-05,3.76016]
[1777592802215,37.44,76288.88,0.0,0.97848,2e-05,3.76016]
[1777592802351,37.44,76288.95,0.0,0.97849,2e-05,3.75989]
[1777592806731,37.44,76288.53,0.0,0.97848,2e-05,3.76073]
[1777592812421,37.44,76288.7,0.0,0.97849,2e-05,3.7598]
[1777592818463,37.43,76288.98,0.0,0.9785,2e-05,3.75858]
[1777592824505,37.43,76289.69,0.0,0.97851,2e-05,3.7562]
[1777592825596,37.43,76289.69,0.0,0.97851,2e-05,3.7562]
[1777592828494,37.43,76290.93,0.0,0.97854,2e-05,3.75261]
[1777592828531,37.43,76290.93,0.0,0.97854,2e-05,3.75261]
[1777592828532,37.43,76291.11,0.0,0.97854,2e-05,3.75206]
[1777592833568,37.43,76292.45,0.0,0.97857,2e-05,3.74808]
[1777592838602,37.43,76292.6,0.0,0.97857,2e-05,3.74738]
[1777592843638,37.43,76292.57,0.0,0.97857,2e-05,3.74716]
[1777592844486,37.43,76292.57,0.0,0.97857,2e-05,3.74716]
[1777592844570,37.43,76292.57,0.0,0.97857,2e-05,3.74716]
[1777592844644,37.43,76292.58,0.0,0.97857,2e-05,3.74707]
[1777592849680,37.43,76292.85,0.0,0.97858,2e-05,3.74602]
[1777592854715,37.43,76292.43,0.0,0.97859,2e-05,3.74491]
[1777592856902,37.43,76292.41,0.0,0.97859,2e-05,3.7449]
[1777592857000,37.43,76292.41,0.0,0.97859,2e-05,3.74478]
[1777592862770,37.43,76292.77,0.0,0.9786,2e-05,3.7435]
[1777592867806,37.43,76291.63,0.0,0.97858,2e-05,3.7463]
[1777592872841,37.43,76292.39,0.0,0.97859,2e-05,3.74391]
[1777592877876,37.43,76292.32,0.0,0.97859,2e-05,3.74379]
[1777592883918,37.42,76292.52,0.0,0.9786,2e-05,3.74282]
[1777592886939,37.42,76297.48,0.0,0.97869,2e-05,3.72919]
[1777592891974,37.42,76301.43,0.0,0.97877,2e-05,3.71828]
[1777592897009,37.42,76302.33,0.0,0.97879,2e-05,3.71577]
[1777592902044,37.42,76302.37,0.0,0.97879,2e-05,3.7156]
[1777592907079,37.42,76302.21,0.0,0.97879,2e-05,3.71596]
[1777592912113,37.42,76302.3,0.0,0.9788,2e-05,3.71369]
[1777592917149,37.42,76303.48,0.0,0.97882,2e-05,3.71043]
[1777592919163,37.42,76307.84,0.0,0.9789,2e-05,3.69864]
[1777592924198,37.42,76307.84,0.0,0.9789,2e-05,3.69871]
[1777592929232,37.42,76308.74,0.0,0.97892,2e-05,3.69635]
[1777592934270,37.42,76309.46,0.0,0.97893,2e-05,3.6945]
[1777592939305,37.42,76309.16,0.0,0.97892,2e-05,3.6954]
[1777592944340,37.42,76309.28,0.0,0.97893,2e-05,3.69516]
[1777592949375,37.42,76309.21,0.0,0.97892,2e-05,3.69543]
[1777592954411,37.42,76310.43,0.0,0.97895,2e-05,3.69221]
[1777592962466,37.42,76310.76,0.0,0.97895,2e-05,3.69147]
[1777592967502,37.42,76311.32,0.0,0.97896,2e-05,3.69005]
[1777592972537,37.42,76313.49,0.0,0.97901,2e-05,3.68239]
[1777592978579,37.43,76313.05,0.0,0.979,2e-05,3.68375]
[1777592984620,37.43,76313.13,0.0,0.979,2e-05,3.68367]
[1777592991670,37.43,76313.8,0.0,0.97901,2e-05,3.68202]
[1777592996705,37.43,76312.85,0.0,0.97899,2e-05,3.68467]
[1777593002746,37.43,76313.38,0.0,0.979,2e-05,3.68334]
[1777593007783,37.43,76312.72,0.0,0.97899,2e-05,3.68521]
[1777593012818,37.43,76312.47,0.0,0.97899,2e-05,3.68597]
[1777593017854,37.43,76312.35,0.0,0.97898,2e-05,3.68638]
[1777593023897,37.43,76312.51,0.0,0.97899,2e-05,3.68606]
[1777593028932,37.43,76312.72,0.0,0.97899,2e-05,3.68559]
[1777593033973,37.43,76313.2,0.0,0.97901,2e-05,3.68247]
[1777593039008,37.43,76312.24,0.0,0.97899,2e-05,3.68519]
[1777593046059,37.43,76314.37,0.0,0.97903,2e-05,3.67965]
[1777593053108,37.43,76315.81,0.0,0.97905,2e-05,3.67606]
[1777593059150,37.43,76313.54,0.0,0.97901,2e-05,3.68239]
[1777593064185,37.43,76313.55,0.0,0.97901,2e-05,3.68248]
[1777593070227,37.43,76313.51,0.0,0.97901,2e-05,3.68274]
[1777593078283,37.43,76313.55,0.0,0.979,2e-05,3.68283]
[1777593081304,37.43,76319.97,0.0,0.97912,2e-05,3.66564]
[1777593083318,37.43,76322.92,0.0,0.97918,2e-05,3.65786]
[1777593088353,37.43,76324.14,0.0,0.9792,2e-05,3.65498]
[1777593093397,37.43,76325.51,0.0,0.97923,2e-05,3.64981]
[1777593096419,37.43,76329.39,0.0,0.9793,2e-05,3.63974]
[1777593101454,37.44,76331.02,0.0,0.97932,2e-05,3.63598]
[1777593106490,37.44,76334.87,0.0,0.97939,2e-05,3.6263]
[1777593110710,37.44,76334.53,0.0,0.97938,2e-05,3.62759]
[1777593110763,37.44,76334.53,0.0,0.97938,2e-05,3.62759]
[1777593116560,37.44,76333.94,0.0,0.97936,2e-05,3.63]
[1777593117262,37.44,76333.94,0.0,0.97936,2e-05,3.63]
[1777593117322,37.44,76333.94,0.0,0.97936,2e-05,3.63]
[1777593117423,37.44,76333.94,0.0,0.97936,2e-05,3.63011]
[1777593122602,37.44,76334.47,0.0,0.97937,2e-05,3.62929]
[1777593125152,37.44,76334.43,0.0,0.97937,2e-05,3.62963]
[1777593126726,37.44,76332.66,0.0,0.97933,2e-05,3.63446]
[1777593126778,37.44,76332.66,0.0,0.97933,2e-05,3.63446]
[1777593126827,37.44,76329.02,0.0,0.97927,2e-05,3.64428]
[1777593132672,37.44,76331.66,0.0,0.97931,2e-05,3.63779]
[1777593137706,37.45,76332.86,0.0,0.97933,2e-05,3.63517]
[1777593143749,37.45,76332.83,0.0,0.97932,2e-05,3.63597]
[1777593149613,37.45,76332.26,0.0,0.97931,2e-05,3.63784]
[1777593156840,37.45,76331.74,0.0,0.9793,2e-05,3.63845]
[1777593157877,37.45,76331.74,0.0,0.9793,2e-05,3.63845]
[1777593157897,37.45,76331.74,0.0,0.9793,2e-05,3.63845]
[1777593157978,37.45,76331.78,0.0,0.9793,2e-05,3.63845]
[1777593163889,37.45,76332.05,0.0,0.9793,2e-05,3.63841]
[1777593168924,37.46,76332.03,0.0,0.9793,2e-05,3.63902]
[1777593173959,37.46,76332.19,0.0,0.9793,2e-05,3.63914]
[1777593180008,37.46,76332.27,0.0,0.9793,2e-05,3.63957]
[1777593185036,37.46,76332.19,0.0,0.97929,2e-05,3.64033]
[1777593191220,37.46,76332.19,0.0,0.97929,2e-05,3.64033]
[1777593191245,37.46,76332.19,0.0,0.97929,2e-05,3.64033]
[1777593191321,37.46,76337.01,0.0,0.97937,2e-05,3.62823]
[1777593197120,37.46,76339.39,0.0,0.97941,2e-05,3.62258]
[1777593202155,37.46,76339.23,0.0,0.97941,2e-05,3.62366]
[1777593207190,37.47,76340.02,0.0,0.97942,2e-05,3.62219]
[1777593212225,37.47,76340.19,0.0,0.97942,2e-05,3.62046]
[1777593217260,37.47,76340.16,0.0,0.97942,2e-05,3.62128]
[1777593224309,37.47,76340.23,0.0,0.97941,2e-05,3.62195]
[1777593229344,37.47,76339.21,0.0,0.97939,2e-05,3.62523]
[1777593234379,37.47,76339.09,0.0,0.97939,2e-05,3.6261]
[1777593239414,37.48,76340.14,0.0,0.9794,2e-05,3.62385]
[1777593240421,37.48,76336.63,0.0,0.97934,2e-05,3.63329]
[1777593245456,37.48,76335.49,0.0,0.97931,2e-05,3.63677]
[1777593250494,37.48,76335.85,0.0,0.97932,2e-05,3.63627]
[1777593255529,37.48,76336.51,0.0,0.97933,2e-05,3.63497]
[1777593264592,37.48,76337.52,0.0,0.97934,2e-05,3.63312]
[1777593270636,37.48,76337.1,0.0,0.97933,2e-05,3.63478]
[1777593276044,37.48,76337.33,0.0,0.97934,2e-05,3.6326]
[1777593281712,37.49,76337.05,0.0,0.97933,2e-05,3.63398]
[1777593286748,37.49,76337.05,0.0,0.97933,2e-05,3.63441]
[1777593291783,37.49,76337.59,0.0,0.97933,2e-05,3.63339]
[1777593295811,37.49,76329.1,0.0,0.97918,2e-05,3.65638]
[1777593296818,37.49,76325.81,0.0,0.97912,2e-05,3.66523]
[1777593302860,37.49,76325.53,0.0,0.97911,2e-05,3.66615]
[1777593306273,37.49,76325.8,0.0,0.97912,2e-05,3.66548]
[1777593306325,37.49,76325.8,0.0,0.97912,2e-05,3.66548]
[1777593306888,37.49,76325.81,0.0,0.97911,2e-05,3.66552]
[1777593309909,37.49,76331.18,0.0,0.97921,2e-05,3.65126]
[1777593310916,37.49,76335.23,0.0,0.97929,2e-05,3.64051]
[1777593311940,37.49,76324.25,0.0,0.97908,2e-05,3.66994]
[1777593312946,37.49,76305.49,0.0,0.97874,2e-05,3.72054]
[1777593313953,37.49,76312.15,0.0,0.97886,2e-05,3.70246]
[1777593315967,37.49,76316.32,0.0,0.97894,2e-05,3.69115]
[1777593321002,37.49,76313.68,0.0,0.97889,2e-05,3.69814]
[1777593322684,37.49,76314.07,0.0,0.9789,2e-05,3.69706]
[1777593322887,37.49,76314.07,0.0,0.9789,2e-05,3.69706]
[1777593323982,37.49,76314.62,0.0,0.97891,2e-05,3.69555]
[1777593324035,37.49,76314.62,0.0,0.97891,2e-05,3.69555]
[1777593324075,37.49,76314.07,0.0,0.9789,2e-05,3.69701]
[1777593330065,37.49,76312.19,0.0,0.97887,2e-05,3.70189]
[1777593335100,37.49,76313.54,0.0,0.9789,2e-05,3.69619]
[1777593343156,37.49,76313.66,0.0,0.9789,2e-05,3.69572]
[1777593343907,37.49,76313.66,0.0,0.9789,2e-05,3.69572]
[1777593349198,37.49,76314.22,0.0,0.97892,2e-05,3.69412]
[1777593354233,37.49,76313.48,0.0,0.9789,2e-05,3.69605]
[1777593357616,37.49,76313.62,0.0,0.97891,2e-05,3.69566]
[1777593357667,37.49,76313.62,0.0,0.97891,2e-05,3.69566]
[1777593357717,37.49,76313.51,0.0,0.9789,2e-05,3.69592]
[1777593361282,37.49,76318.97,0.0,0.979,2e-05,3.68118]
[1777593366317,37.49,76319.15,0.0,0.97901,2e-05,3.68074]
[1777593371352,37.49,76319.39,0.0,0.97901,2e-05,3.68016]
[1777593377394,37.49,76319.76,0.0,0.97902,2e-05,3.67922]
[1777593382428,37.49,76319.81,0.0,0.97902,2e-05,3.67913]
[1777593392499,37.49,76319.86,0.0,0.97903,2e-05,3.67714]
[1777593398541,37.49,76319.68,0.0,0.97903,2e-05,3.67767]
[1777593403577,37.49,76319.01,0.0,0.97901,2e-05,3.67949]
[1777593411633,37.49,76320.57,0.0,0.97904,2e-05,3.67533]
[1777593417676,37.49,76316.96,0.0,0.97897,2e-05,3.6851]
[1777593418683,37.49,76308.63,0.0,0.97882,2e-05,3.70756]
[1777593419690,37.49,76300.69,0.0,0.97867,2e-05,3.72902]
[1777593423075,37.49,76304.81,0.0,0.97875,2e-05,3.7176]
[1777593428753,37.49,76305.46,0.0,0.97877,2e-05,3.71542]
[1777593429759,37.49,76309.19,0.0,0.97884,2e-05,3.70526]
[1777593434795,37.49,76307.38,0.0,0.9788,2e-05,3.70985]
[1777593437816,37.49,76310.82,0.0,0.97887,2e-05,3.70035]
[1777593439830,37.49,76313.75,0.0,0.97892,2e-05,3.69236]
[1777593441844,37.49,76317.17,0.0,0.97899,2e-05,3.68308]
[1777593445872,37.49,76320.22,0.0,0.97905,2e-05,3.67481]
[1777593447887,37.49,76322.94,0.0,0.9791,2e-05,3.66749]
[1777593449901,37.49,76325.89,0.0,0.97915,2e-05,3.6596]
[1777593451914,37.49,76330.17,0.0,0.97924,2e-05,3.64626]
[1777593454936,37.49,76324.78,0.0,0.97914,2e-05,3.66083]
[1777593458964,37.49,76327.67,0.0,0.97919,2e-05,3.65322]
[1777593463999,37.49,76326.97,0.0,0.97918,2e-05,3.65531]
[1777593469033,37.49,76324.82,0.0,0.97914,2e-05,3.66128]
[1777593474069,37.49,76327.84,0.0,0.97919,2e-05,3.65343]
[1777593478097,37.49,76331.25,0.0,0.97925,2e-05,3.64455]
[1777593479627,37.49,76332.7,0.0,0.97928,2e-05,3.64076]
[1777593479679,37.49,76332.7,0.0,0.97928,2e-05,3.64076]
[1777593485106,37.49,76336.65,0.0,0.97935,2e-05,3.63066]
[1777593485150,37.49,76336.65,0.0,0.97935,2e-05,3.63066]
[1777593485205,37.49,76339.16,0.0,0.97939,2e-05,3.62408]
[1777593485398,37.49,76339.16,0.0,0.97939,2e-05,3.62408]
[1777593486156,37.49,76344.65,0.0,0.97949,2e-05,3.60963]
[1777593489021,37.49,76343.7,0.0,0.97947,2e-05,3.61243]
[1777593489176,37.49,76338.08,0.0,0.97937,2e-05,3.62748]
[1777593490184,37.49,76334.68,0.0,0.9793,2e-05,3.63663]
[1777593491167,37.49,76334.68,0.0,0.9793,2e-05,3.63663]
[1777593494411,37.49,76334.38,0.0,0.9793,2e-05,3.63776]
[1777593494463,37.49,76334.38,0.0,0.9793,2e-05,3.63776]
[1777593495219,37.49,76334.15,0.0,0.97929,2e-05,3.63846]
[1777593501261,37.49,76334.24,0.0,0.97929,2e-05,3.63871]
[1777593501516,37.49,76334.24,0.0,0.97929,2e-05,3.63871]
[1777593508310,37.5,76300.5,0.0,0.97866,2e-05,3.73017]
[1777593509317,37.5,76290.51,0.0,0.97848,2e-05,3.75733]
[1777593510324,37.5,76290.48,0.0,0.97847,2e-05,3.75791]
[1777593513087,37.5,76290.54,0.0,0.97848,2e-05,3.75618]
[1777593513139,37.5,76290.54,0.0,0.97848,2e-05,3.75618]
[1777593513345,37.5,76290.48,0.0,0.97848,2e-05,3.75625]
[1777593517376,37.5,76287.94,0.0,0.97843,2e-05,3.76278]
[1777593517474,37.5,76287.94,0.0,0.97843,2e-05,3.76278]
[1777593517814,37.5,76287.94,0.0,0.97843,2e-05,3.76278]
[1777593519974,37.5,76287.74,0.0,0.97843,2e-05,3.76321]
[1777593520053,37.5,76287.74,0.0,0.97843,2e-05,3.76321]
[1777593520075,37.5,76287.59,0.0,0.97843,2e-05,3.7634]
[1777593525434,37.49,76287.55,0.0,0.97843,2e-05,3.76293]
[1777593528503,37.49,76287.78,0.0,0.97844,2e-05,3.76207]
[1777593534497,37.49,76289.42,0.0,0.97848,2e-05,3.75683]
[1777593539532,37.49,76288.96,0.0,0.97847,2e-05,3.75756]
[1777593542881,37.49,76288.02,0.0,0.97845,2e-05,3.75991]
[1777593542930,37.49,76288.02,0.0,0.97845,2e-05,3.75991]
[1777593544567,37.49,76287.77,0.0,0.97845,2e-05,3.76025]
[1777593548595,37.49,76288.41,0.0,0.97847,2e-05,3.75804]
[1777593553630,37.49,76288.07,0.0,0.97847,2e-05,3.75828]
[1777593558665,37.48,76289.21,0.0,0.97849,2e-05,3.75461]
[1777593563699,37.48,76289.11,0.0,0.97849,2e-05,3.75434]
[1777593568735,37.48,76291.32,0.0,0.97854,2e-05,3.74776]
[1777593573770,37.48,76291.46,0.0,0.97855,2e-05,3.74494]
[1777593578805,37.48,76291.64,0.0,0.97856,2e-05,3.74398]
[1777593584847,37.48,76291.55,0.0,0.97856,2e-05,3.74367]
[1777593590889,37.48,76293.93,0.0,0.97861,2e-05,3.73664]
[1777593593910,37.48,76296.95,0.0,0.97867,2e-05,3.7282]
[1777593595923,37.48,76302.36,0.0,0.97877,2e-05,3.71339]
[1777593596932,37.48,76305.02,0.0,0.97882,2e-05,3.70614]
[1777593598945,37.48,76311.37,0.0,0.97894,2e-05,3.68895]
[1777593601968,37.48,76303.71,0.0,0.9788,2e-05,3.70962]
[1777593603982,37.48,76299.83,0.0,0.97873,2e-05,3.72005]
[1777593605996,37.47,76290.73,0.0,0.97856,2e-05,3.74466]
[1777593607058,37.47,76292.91,0.0,0.9786,2e-05,3.73862]
[1777593608023,37.47,76321.06,0.0,0.97912,2e-05,3.66248]
[1777593609029,37.47,76321.63,0.0,0.97913,2e-05,3.66099]
[1777593610036,37.47,76325.34,0.0,0.9792,2e-05,3.6511]
[1777593611043,37.47,76327.31,0.0,0.97923,2e-05,3.64589]
[1777593613058,37.48,76333.03,0.0,0.97934,2e-05,3.63078]
[1777593615072,37.48,76337.86,0.0,0.97942,2e-05,3.61813]
[1777593616079,37.48,76342.09,0.0,0.9795,2e-05,3.60703]
[1777593617315,37.48,76342.09,0.0,0.9795,2e-05,3.60703]
[1777593617433,37.48,76342.09,0.0,0.9795,2e-05,3.60703]
[1777593617468,37.48,76344.65,0.0,0.97955,2e-05,3.60039]
[1777593619101,37.48,76347.27,0.0,0.97959,2e-05,3.59376]
[1777593620108,37.48,76349.16,0.0,0.97962,2e-05,3.58893]
[1777593622122,37.48,76344.33,0.0,0.97953,2e-05,3.60203]
[1777593623129,37.48,76337.72,0.0,0.97941,2e-05,3.61969]
[1777593625143,37.48,76339.97,0.0,0.97945,2e-05,3.61395]
[1777593625519,37.48,76339.97,0.0,0.97945,2e-05,3.61395]
[1777593625568,37.48,76339.97,0.0,0.97945,2e-05,3.61395]
[1777593625867,37.48,76339.97,0.0,0.97945,2e-05,3.61395]
[1777593626064,37.48,76339.97,0.0,0.97945,2e-05,3.61395]
[1777593626150,37.48,76340.89,0.0,0.97947,2e-05,3.61163]
[1777593628185,37.48,76341.27,0.0,0.97948,2e-05,3.61075]
[1777593628287,37.48,76342.01,0.0,0.97949,2e-05,3.60892]
[1777593631185,37.48,76338.41,0.0,0.97943,2e-05,3.61692]
[1777593633147,37.48,76338.19,0.0,0.97943,2e-05,3.61762]
[1777593633200,37.48,76338.19,0.0,0.97943,2e-05,3.61762]
[1777593636220,37.48,76345.24,0.0,0.97955,2e-05,3.59944]
[1777593638238,37.48,76348.45,0.0,0.97961,2e-05,3.59111]
[1777593638334,37.48,76348.45,0.0,0.97961,2e-05,3.59111]
[1777593644276,37.49,76349.42,0.0,0.97962,2e-05,3.58972]
[1777593646218,37.49,76349.42,0.0,0.97962,2e-05,3.58972]
[1777593646267,37.49,76349.42,0.0,0.97962,2e-05,3.58972]
[1777593646318,37.49,76349.42,0.0,0.97961,2e-05,3.59007]
[1777593649630,37.49,76349.06,0.0,0.9796,2e-05,3.59155]
[1777593652990,37.49,76344.97,0.0,0.97953,2e-05,3.60289]
[1777593653011,37.49,76344.97,0.0,0.97953,2e-05,3.60289]
[1777593653494,37.49,76344.86,0.0,0.97952,2e-05,3.60335]
[1777593654492,37.49,76344.86,0.0,0.97952,2e-05,3.60335]
[1777593654542,37.49,76344.81,0.0,0.97952,2e-05,3.60365]
[1777593660389,37.49,76349.37,0.0,0.9796,2e-05,3.59268]
[1777593660632,37.49,76349.37,0.0,0.9796,2e-05,3.59268]
[1777593660659,37.49,76349.37,0.0,0.9796,2e-05,3.59268]
[1777593660722,37.49,76349.37,0.0,0.9796,2e-05,3.59268]
[1777593661395,37.49,76348.81,0.0,0.97959,2e-05,3.59435]
[1777593663126,37.49,76348.73,0.0,0.97958,2e-05,3.59475]
[1777593663409,37.49,76350.23,0.0,0.97961,2e-05,3.59099]
[1777593666800,37.5,76352.32,0.0,0.97964,2e-05,3.5861]
[1777593666851,37.5,76352.32,0.0,0.97964,2e-05,3.5861]
[1777593671752,37.5,76355.3,0.0,0.97969,2e-05,3.57931]
[1777593671799,37.5,76355.3,0.0,0.97969,2e-05,3.57931]
[1777593671899,37.5,76355.3,0.0,0.97969,2e-05,3.57931]
[1777593671948,37.5,76355.3,0.0,0.97969,2e-05,3.57931]
[1777593672472,37.5,76356.94,0.0,0.97972,2e-05,3.57522]
[1777593675494,37.5,76365.4,0.0,0.97986,2e-05,3.55374]
[1777593676500,37.5,76371.2,0.0,0.97996,2e-05,3.53885]
[1777593678515,37.5,76382.91,0.0,0.98017,2e-05,3.509]
[1777593679521,37.5,76388.81,0.0,0.98027,2e-05,3.49408]
[1777593684557,37.51,76385.07,0.0,0.98019,2e-05,3.50551]
[1777593686248,37.51,76385.6,0.0,0.9802,2e-05,3.50448]
[1777593686311,37.51,76385.6,0.0,0.9802,2e-05,3.50448]
[1777593691606,37.51,76382.0,0.0,0.98013,2e-05,3.51393]
[1777593694535,37.52,76380.84,0.0,0.98011,2e-05,3.51726]
[1777593693620,37.52,76385.33,0.0,0.98018,2e-05,3.50593]
[1777593694715,37.52,76385.33,0.0,0.98018,2e-05,3.50593]
[1777593694777,37.52,76385.33,0.0,0.98018,2e-05,3.50593]
[1777593694879,37.52,76385.33,0.0,0.98018,2e-05,3.50593]
[1777593694980,37.52,76385.58,0.0,0.98018,2e-05,3.50591]
[1777593697648,37.52,76381.34,0.0,0.98011,2e-05,3.51755]
[1777593702683,37.52,76379.96,0.0,0.98007,2e-05,3.52261]
[1777593705935,37.53,76380.05,0.0,0.98007,2e-05,3.52295]
[1777593705974,37.53,76380.05,0.0,0.98007,2e-05,3.52295]
[1777593706183,37.53,76380.05,0.0,0.98007,2e-05,3.52295]
[1777593706407,37.53,76380.2,0.0,0.98007,2e-05,3.52314]
[1777593711746,37.53,76383.61,0.0,0.98012,2e-05,3.51577]
[1777593714027,37.53,76383.81,0.0,0.98012,2e-05,3.51554]
[1777593714078,37.53,76383.81,0.0,0.98012,2e-05,3.51554]
[1777593714083,37.53,76383.81,0.0,0.98012,2e-05,3.51554]
[1777593714179,37.53,76382.65,0.0,0.9801,2e-05,3.51914]
[1777593717198,37.53,76382.31,0.0,0.98009,2e-05,3.5206]
[1777593722824,37.54,76385.27,0.0,0.98012,2e-05,3.51492]
[1777593724104,37.54,76385.27,0.0,0.98012,2e-05,3.51492]
[1777593724127,37.54,76385.27,0.0,0.98012,2e-05,3.51492]
[1777593724293,37.54,76385.27,0.0,0.98012,2e-05,3.51492]
[1777593724360,37.54,76385.27,0.0,0.98012,2e-05,3.51492]
[1777593724394,37.54,76384.8,0.0,0.98011,2e-05,3.51644]
[1777593725845,37.54,76380.64,0.0,0.98004,2e-05,3.52781]
[1777593730880,37.54,76379.66,0.0,0.98001,2e-05,3.53168]
[1777593735916,37.55,76382.53,0.0,0.98005,2e-05,3.52555]
[1777593736751,37.55,76382.53,0.0,0.98005,2e-05,3.52555]
[1777593736930,37.55,76382.53,0.0,0.98005,2e-05,3.52555]
[1777593737105,37.55,76382.53,0.0,0.98005,2e-05,3.52555]
[1777593737152,37.55,76382.53,0.0,0.98005,2e-05,3.52555]
[1777593737206,37.55,76384.76,0.0,0.98009,2e-05,3.52003]
[1777593738937,37.55,76389.26,0.0,0.98017,2e-05,3.50894]
[1777593739944,37.55,76394.15,0.0,0.98025,2e-05,3.4966]
[1777593743255,37.55,76395.69,0.0,0.98027,2e-05,3.49328]
[1777593743307,37.55,76395.69,0.0,0.98027,2e-05,3.49328]
[1777593747477,37.56,76396.6,0.0,0.98028,2e-05,3.49222]
[1777593747568,37.56,76397.58,0.0,0.98029,2e-05,3.49002]
[1777593747693,37.56,76397.58,0.0,0.98029,2e-05,3.49002]
[1777593748000,37.56,76398.4,0.0,0.98031,2e-05,3.48823]
[1777593750455,37.56,76397.82,0.0,0.98029,2e-05,3.49006]
[1777593750508,37.56,76397.82,0.0,0.98029,2e-05,3.49006]
[1777593757063,37.57,76398.86,0.0,0.9803,2e-05,3.48821]
[1777593758634,37.57,76398.86,0.0,0.9803,2e-05,3.48821]
[1777593758669,37.57,76398.9,0.0,0.9803,2e-05,3.48845]
[1777593758805,37.57,76398.9,0.0,0.9803,2e-05,3.48845]
[1777593758861,37.57,76398.9,0.0,0.9803,2e-05,3.48845]
[1777593759077,37.57,76398.45,0.0,0.98029,2e-05,3.48995]
[1777593764116,37.57,76398.91,0.0,0.98029,2e-05,3.49046]
[1777593765910,37.57,76400.15,0.0,0.98031,2e-05,3.48761]
[1777593765988,37.57,76400.15,0.0,0.98031,2e-05,3.48761]
[1777593766103,37.57,76400.15,0.0,0.98031,2e-05,3.48761]
[1777593766163,37.57,76400.15,0.0,0.98031,2e-05,3.48761]
[1777593766265,37.57,76399.05,0.0,0.98029,2e-05,3.49079]
[1777593769956,37.58,76399.82,0.0,0.98029,2e-05,3.48984]
[1777593769999,37.58,76399.82,0.0,0.98029,2e-05,3.48984]
[1777593771311,37.58,76399.24,0.0,0.98028,2e-05,3.49168]
[1777593771412,37.58,76399.85,0.0,0.98029,2e-05,3.49045]
[1777593773866,37.58,76398.16,0.0,0.98026,2e-05,3.49549]
[1777593779218,37.58,76391.26,0.0,0.98012,2e-05,3.51531]
[1777593780638,37.58,76391.26,0.0,0.98012,2e-05,3.51531]
[1777593780686,37.59,76392.0,0.0,0.98013,2e-05,3.51368]
[1777593780880,37.59,76392.0,0.0,0.98013,2e-05,3.51368]
[1777593780931,37.59,76392.0,0.0,0.98013,2e-05,3.51368]
[1777593781232,37.59,76390.81,0.0,0.98011,2e-05,3.51705]
[1777593786267,37.59,76390.37,0.0,0.98009,2e-05,3.51956]
[1777593789049,37.59,76389.64,0.0,0.98008,2e-05,3.522]
[1777593789094,37.59,76389.64,0.0,0.98008,2e-05,3.522]
[1777593794323,37.6,76389.04,0.0,0.98006,2e-05,3.52512]
[1777593795906,37.6,76389.23,0.0,0.98006,2e-05,3.52488]
[1777593795971,37.6,76389.23,0.0,0.98006,2e-05,3.52488]
[1777593796141,37.6,76389.23,0.0,0.98006,2e-05,3.52488]
[1777593796144,37.6,76389.23,0.0,0.98006,2e-05,3.52488]
[1777593796337,37.6,76389.53,0.0,0.98006,2e-05,3.52435]
[1777593801372,37.6,76389.18,0.0,0.98005,2e-05,3.52652]
[1777593802919,37.6,76388.25,0.0,0.98003,2e-05,3.52918]
[1777593802971,37.6,76388.25,0.0,0.98003,2e-05,3.52918]
[1777593803151,37.6,76388.25,0.0,0.98003,2e-05,3.52918]
[1777593803206,37.6,76388.25,0.0,0.98003,2e-05,3.52918]
[1777593803386,37.6,76386.92,0.0,0.98,2e-05,3.53287]
[1777593808420,37.6,76385.42,0.0,0.97997,2e-05,3.53796]
[1777593809646,37.6,76385.42,0.0,0.97997,2e-05,3.53796]
[1777593809698,37.6,76384.11,0.0,0.97994,2e-05,3.54161]
[1777593809942,37.6,76384.11,0.0,0.97994,2e-05,3.54161]
[1777593809989,37.6,76384.11,0.0,0.97994,2e-05,3.54161]
[1777593810435,37.61,76384.72,0.0,0.97995,2e-05,3.54026]
[1777593815213,37.61,76386.52,0.0,0.97999,2e-05,3.5346]
[1777593815263,37.61,76386.52,0.0,0.97999,2e-05,3.5346]
[1777593815472,37.61,76390.53,0.0,0.98006,2e-05,3.52444]
[1777593816060,37.61,76390.53,0.0,0.98006,2e-05,3.52444]
[1777593816106,37.61,76390.53,0.0,0.98006,2e-05,3.52444]
[1777593816478,37.61,76394.25,0.0,0.98012,2e-05,3.51506]
[1777593820507,37.61,76398.68,0.0,0.98019,2e-05,3.50472]
[1777593821532,37.61,76398.68,0.0,0.98019,2e-05,3.50472]
[1777593821577,37.61,76398.68,0.0,0.98019,2e-05,3.50472]
[1777593822529,37.61,76399.71,0.0,0.98021,2e-05,3.50235]
[1777593823528,37.61,76403.77,0.0,0.98027,2e-05,3.49248]
[1777593823750,37.61,76403.77,0.0,0.98027,2e-05,3.49248]
[1777593823813,37.61,76403.77,0.0,0.98027,2e-05,3.49248]
[1777593824542,37.62,76405.79,0.0,0.98031,2e-05,3.48759]
[1777593826554,37.62,76410.73,0.0,0.98039,2e-05,3.47556]
[1777593827423,37.62,76410.73,0.0,0.98039,2e-05,3.47556]
[1777593827453,37.62,76410.73,0.0,0.98039,2e-05,3.47556]
[1777593827654,37.62,76410.73,0.0,0.98039,2e-05,3.47556]
[1777593827682,37.62,76410.73,0.0,0.98039,2e-05,3.47556]
[1777593827691,37.62,76410.34,0.0,0.98038,2e-05,3.4769]
[1777593829574,37.62,76413.91,0.0,0.98044,2e-05,3.46842]
[1777593832595,37.62,76431.19,0.0,0.98073,2e-05,3.42544]
[1777593833602,37.62,76442.62,0.0,0.98092,2e-05,3.39698]
[1777593834609,37.62,76441.37,0.0,0.9809,2e-05,3.4006]
[1777593839644,37.63,76444.5,0.0,0.98093,2e-05,3.39506]
[1777593842671,37.63,76442.57,0.0,0.98089,2e-05,3.40087]
[1777593842742,37.63,76443.39,0.0,0.9809,2e-05,3.39927]
[1777593844679,37.64,76457.7,0.0,0.98114,2e-05,3.36432]
[1777593845686,37.64,76458.05,0.0,0.98114,2e-05,3.36398]
[1777593846102,37.64,76458.05,0.0,0.98114,2e-05,3.36398]
[1777593846693,37.64,76458.68,0.0,0.98115,2e-05,3.36293]
[1777593848919,37.64,76457.65,0.0,0.98112,2e-05,3.36656]
[1777593849243,37.64,76457.65,0.0,0.98112,2e-05,3.36656]
[1777593851732,37.65,76453.38,0.0,0.98104,2e-05,3.37882]
[1777593853238,37.65,76453.38,0.0,0.98104,2e-05,3.37882]
[1777593853290,37.65,76453.38,0.0,0.98104,2e-05,3.37882]
[1777593853336,37.65,76451.97,0.0,0.98101,2e-05,3.38334]
[1777593858781,37.66,76450.4,0.0,0.98097,2e-05,3.38971]
[1777593860375,37.66,76450.4,0.0,0.98097,2e-05,3.38971]
[1777593860427,37.66,76450.4,0.0,0.98097,2e-05,3.38971]
[1777593860769,37.66,76450.41,0.0,0.98096,2e-05,3.39065]
[1777593866316,37.66,76449.21,0.0,0.98093,2e-05,3.39555]
[1777593866368,37.66,76449.21,0.0,0.98093,2e-05,3.39555]
[1777593866438,37.66,76449.21,0.0,0.98093,2e-05,3.39555]
[1777593866524,37.67,76448.45,0.0,0.98091,2e-05,3.3984]
[1777593866767,37.67,76448.45,0.0,0.98091,2e-05,3.3984]
[1777593866837,37.67,76449.84,0.0,0.98094,2e-05,3.3949]
[1777593868851,37.67,76459.34,0.0,0.98109,2e-05,3.37201]
[1777593870865,37.67,76458.49,0.0,0.98107,2e-05,3.37512]
[1777593872571,37.67,76458.49,0.0,0.98107,2e-05,3.37512]
[1777593872611,37.67,76458.49,0.0,0.98107,2e-05,3.37512]
[1777593878049,37.68,76459.9,0.0,0.98108,2e-05,3.37277]
[1777593878096,37.68,76459.9,0.0,0.98108,2e-05,3.37277]
[1777593878297,37.68,76459.9,0.0,0.98108,2e-05,3.37277]
[1777593878409,37.68,76459.9,0.0,0.98108,2e-05,3.37277]
[1777593878450,37.68,76458.48,0.0,0.98105,2e-05,3.37732]
[1777593881400,37.68,76457.68,0.0,0.98104,2e-05,3.37981]
[1777593886976,37.69,76455.06,0.0,0.98097,2e-05,3.39018]
[1777593888384,37.69,76455.06,0.0,0.98097,2e-05,3.39018]
[1777593888430,37.69,76455.06,0.0,0.98097,2e-05,3.39018]
[1777593888515,37.69,76455.06,0.0,0.98097,2e-05,3.39018]
[1777593888661,37.69,76454.98,0.0,0.98096,2e-05,3.39085]
[1777593888790,37.69,76454.98,0.0,0.98096,2e-05,3.39085]
[1777593888991,37.69,76454.99,0.0,0.98096,2e-05,3.39129]
[1777593892561,37.7,76455.45,0.0,0.98096,2e-05,3.39106]
[1777593892613,37.7,76455.45,0.0,0.98096,2e-05,3.39106]
[1777593898555,37.7,76456.0,0.0,0.98095,2e-05,3.39246]
[1777593898607,37.7,76456.0,0.0,0.98095,2e-05,3.39246]
[1777593898704,37.7,76456.0,0.0,0.98095,2e-05,3.39246]
[1777593898708,37.71,76456.06,0.0,0.98095,2e-05,3.39277]
[1777593898938,37.71,76456.06,0.0,0.98095,2e-05,3.39277]
[1777593899061,37.71,76455.86,0.0,0.98094,2e-05,3.39373]
[1777593902083,37.71,76452.85,0.0,0.98088,2e-05,3.40266]
[1777593903425,37.71,76452.85,0.0,0.98088,2e-05,3.40266]
[1777593903477,37.71,76452.85,0.0,0.98088,2e-05,3.40266]
[1777593906111,37.72,76446.6,0.0,0.98077,2e-05,3.42014]
[1777593907694,37.72,76446.6,0.0,0.98077,2e-05,3.42014]
[1777593907773,37.72,76446.6,0.0,0.98077,2e-05,3.42014]
[1777593907117,37.72,76443.26,0.0,0.98071,2e-05,3.42859]
[1777593908125,37.72,76441.12,0.0,0.98067,2e-05,3.43482]
[1777593909132,37.72,76431.28,0.0,0.9805,2e-05,3.46021]
[1777593910139,37.72,76428.4,0.0,0.98044,2e-05,3.46791]
[1777593911146,37.72,76423.11,0.0,0.98035,2e-05,3.48177]
[1777593913160,37.72,76419.43,0.0,0.98028,2e-05,3.49181]
[1777593913961,37.72,76419.43,0.0,0.98028,2e-05,3.49181]
[1777593917155,37.72,76419.74,0.0,0.98028,2e-05,3.4919]
[1777593921216,37.73,76423.98,0.0,0.98034,2e-05,3.48252]
[1777593922078,37.73,76423.98,0.0,0.98034,2e-05,3.48252]
[1777593922121,37.73,76423.98,0.0,0.98034,2e-05,3.48252]
[1777593922224,37.73,76425.2,0.0,0.98036,2e-05,3.47971]
[1777593923484,37.73,76425.2,0.0,0.98036,2e-05,3.47971]
[1777593926231,37.73,76424.7,0.0,0.98035,2e-05,3.48193]
[1777593926283,37.73,76424.7,0.0,0.98035,2e-05,3.48193]
[1777593926334,37.73,76424.27,0.0,0.98034,2e-05,3.48334]
[1777593930269,37.73,76425.13,0.0,0.98035,2e-05,3.48207]
[1777593930283,37.74,76428.13,0.0,0.9804,2e-05,3.47471]
[1777593935317,37.74,76428.77,0.0,0.98041,2e-05,3.47285]
[1777593936324,37.74,76431.8,0.0,0.98046,2e-05,3.46545]
[1777593941359,37.74,76434.57,0.0,0.98049,2e-05,3.46015]
[1777593946394,37.75,76434.82,0.0,0.98049,2e-05,3.46127]
[1777593951429,37.75,76434.89,0.0,0.98048,2e-05,3.46283]
[1777593956464,37.76,76435.44,0.0,0.98047,2e-05,3.46315]
[1777593961499,37.76,76437.79,0.0,0.9805,2e-05,3.45888]
[1777593963513,37.76,76434.6,0.0,0.98044,2e-05,3.46769]
[1777593966534,37.77,76438.57,0.0,0.98051,2e-05,3.45859]
[1777593969555,37.77,76451.68,0.0,0.98072,2e-05,3.42638]
[1777593970562,37.77,76453.04,0.0,0.98074,2e-05,3.42335]
[1777593972576,37.77,76455.74,0.0,0.98078,2e-05,3.41734]
[1777593977611,37.78,76457.48,0.0,0.9808,2e-05,3.41503]
[1777593978512,37.78,76457.48,0.0,0.9808,2e-05,3.41503]
[1777593978559,37.78,76457.48,0.0,0.9808,2e-05,3.41503]
[1777593983653,37.79,76459.59,0.0,0.98082,2e-05,3.41223]
[1777593985667,37.79,76462.21,0.0,0.98086,2e-05,3.40648]
[1777593986052,37.79,76462.21,0.0,0.98086,2e-05,3.40648]
[1777593986062,37.79,76462.21,0.0,0.98086,2e-05,3.40648]
[1777593986677,37.79,76466.22,0.0,0.98092,2e-05,3.39684]
[1777593987567,37.79,76466.22,0.0,0.98092,2e-05,3.39684]
[1777593989054,37.79,76466.21,0.0,0.98092,2e-05,3.39775]
[1777593989952,37.79,76466.11,0.0,0.98091,2e-05,3.39843]
[1777593992082,37.79,76466.3,0.0,0.98092,2e-05,3.39698]
[1777593992133,37.79,76466.3,0.0,0.98092,2e-05,3.39698]
[1777593992719,37.8,76466.37,0.0,0.98092,2e-05,3.39724]
[1777593996505,37.8,76468.43,0.0,0.98094,2e-05,3.39339]
[1777593996553,37.8,76468.43,0.0,0.98094,2e-05,3.39339]
[1777593996737,37.8,76468.43,0.0,0.98094,2e-05,3.39339]
[1777593996878,37.8,76467.82,0.0,0.98093,2e-05,3.39536]
[1777593996897,37.8,76467.82,0.0,0.98093,2e-05,3.39536]
[1777594002789,37.81,76467.95,0.0,0.98092,2e-05,3.39762]
[1777594005769,37.81,76468.38,0.0,0.98092,2e-05,3.3974]
[1777594005810,37.81,76464.66,0.0,0.98085,2e-05,3.40717]
[1777594006676,37.81,76464.66,0.0,0.98085,2e-05,3.40717]
[1777594006817,37.81,76462.07,0.0,0.98081,2e-05,3.41409]
[1777594008832,37.81,76452.43,0.0,0.98064,2e-05,3.43921]
[1777594010846,37.82,76447.62,0.0,0.98055,2e-05,3.4521]
[1777594012908,37.82,76447.41,0.0,0.98054,2e-05,3.45297]
[1777594012962,37.82,76446.87,0.0,0.98053,2e-05,3.45467]
[1777594013867,37.82,76447.37,0.0,0.98054,2e-05,3.45374]
[1777594017895,37.82,76444.58,0.0,0.98048,2e-05,3.46217]
[1777594022930,37.83,76443.65,0.0,0.98045,2e-05,3.46615]
[1777594024396,37.83,76443.65,0.0,0.98045,2e-05,3.46615]
[1777594024498,37.83,76439.1,0.0,0.98037,2e-05,3.47837]
[1777594026744,37.83,76438.83,0.0,0.98037,2e-05,3.47906]
[1777594031993,37.83,76438.37,0.0,0.98035,2e-05,3.48238]
[1777594034637,37.83,76437.95,0.0,0.98034,2e-05,3.48376]
[1777594034645,37.83,76437.95,0.0,0.98034,2e-05,3.48376]
[1777594034856,37.84,76439.53,0.0,0.98036,2e-05,3.48035]
[1777594034985,37.84,76439.53,0.0,0.98036,2e-05,3.48035]
[1777594036147,37.84,76440.13,0.0,0.98037,2e-05,3.47882]
[1777594036242,37.84,76439.89,0.0,0.98036,2e-05,3.48006]
[1777594040049,37.84,76437.29,0.0,0.98031,2e-05,3.48766]
[1777594043917,37.84,76438.06,0.0,0.98032,2e-05,3.48631]
[1777594043923,37.84,76438.06,0.0,0.98032,2e-05,3.48631]
[1777594044077,37.84,76432.21,0.0,0.98021,2e-05,3.5019]
[1777594047414,37.84,76432.09,0.0,0.98021,2e-05,3.5028]
[1777594047726,37.84,76432.09,0.0,0.98021,2e-05,3.5028]
[1777594050119,37.85,76436.66,0.0,0.98028,2e-05,3.49222]
[1777594055154,37.85,76436.88,0.0,0.98028,2e-05,3.49155]
[1777594058546,37.85,76437.24,0.0,0.98028,2e-05,3.49122]
[1777594058597,37.85,76437.24,0.0,0.98028,2e-05,3.49122]
[1777594058889,37.85,76437.24,0.0,0.98028,2e-05,3.49122]
[1777594058941,37.85,76437.24,0.0,0.98028,2e-05,3.49122]
[1777594058698,37.85,76436.74,0.0,0.98027,2e-05,3.4928]
[1777594062542,37.86,76436.91,0.0,0.98027,2e-05,3.49326]
[1777594062643,37.86,76436.83,0.0,0.98027,2e-05,3.49375]
[1777594067730,37.86,76436.77,0.0,0.98026,2e-05,3.49505]
[1777594067809,37.86,76436.77,0.0,0.98026,2e-05,3.49505]
[1777594067829,37.86,76436.77,0.0,0.98026,2e-05,3.49505]
[1777594067929,37.86,76433.4,0.0,0.9802,2e-05,3.50397]
[1777594068243,37.86,76433.4,0.0,0.9802,2e-05,3.50397]
[1777594068786,37.86,76433.4,0.0,0.9802,2e-05,3.50397]
[1777594068831,37.86,76427.7,0.0,0.9801,2e-05,3.51888]
[1777594069652,37.86,76427.7,0.0,0.9801,2e-05,3.51888]
[1777594069697,37.86,76425.55,0.0,0.98006,2e-05,3.52465]
[1777594071267,37.86,76422.23,0.0,0.98,2e-05,3.53368]
[1777594076302,37.87,76421.63,0.0,0.97998,2e-05,3.53631]
[1777594078334,37.87,76421.67,0.0,0.97998,2e-05,3.53642]
[1777594078386,37.87,76421.67,0.0,0.97998,2e-05,3.53642]
[1777594084358,37.87,76420.31,0.0,0.97994,2e-05,3.54139]
[1777594087395,37.87,76420.85,0.0,0.97995,2e-05,3.54021]
[1777594087504,37.87,76420.85,0.0,0.97995,2e-05,3.54021]
[1777594087605,37.87,76421.66,0.0,0.97996,2e-05,3.53856]
[1777594089784,37.87,76421.82,0.0,0.97996,2e-05,3.53837]
[1777594089885,37.87,76422.25,0.0,0.97997,2e-05,3.53749]
[1777594093421,37.88,76425.26,0.0,0.98002,2e-05,3.53064]
[1777594094427,37.88,76427.67,0.0,0.98006,2e-05,3.52467]
[1777594097769,37.88,76426.94,0.0,0.98004,2e-05,3.52705]
[1777594097964,37.88,76426.94,0.0,0.98004,2e-05,3.52705]
[1777594097870,37.88,76423.93,0.0,0.97999,2e-05,3.53505]
[1777594098456,37.88,76422.57,0.0,0.97996,2e-05,3.53879]
[1777594099463,37.88,76424.89,0.0,0.98,2e-05,3.53303]
[1777594104498,37.88,76426.73,0.0,0.98003,2e-05,3.52947]
[1777594109533,37.89,76428.11,0.0,0.98004,2e-05,3.52708]
[1777594114569,37.89,76427.18,0.0,0.98003,2e-05,3.52873]
[1777594117590,37.89,76429.41,0.0,0.98006,2e-05,3.52367]
[1777594122625,37.89,76430.16,0.0,0.98007,2e-05,3.52288]
[1777594127660,37.9,76430.4,0.0,0.98006,2e-05,3.52341]
[1777594132695,37.9,76430.45,0.0,0.98006,2e-05,3.5244]
[1777594135715,37.9,76432.3,0.0,0.98009,2e-05,3.5203]
[1777594136723,37.9,76435.05,0.0,0.98013,2e-05,3.51346]
[1777594138737,37.9,76437.84,0.0,0.98018,2e-05,3.50679]
[1777594141758,37.9,76439.66,0.0,0.9802,2e-05,3.50287]
[1777594142765,37.91,76442.13,0.0,0.98025,2e-05,3.49681]
[1777594145785,37.91,76443.97,0.0,0.98027,2e-05,3.49291]
[1777594150824,37.91,76443.49,0.0,0.98025,2e-05,3.49552]
[1777594155859,37.91,76443.61,0.0,0.98025,2e-05,3.49659]
[1777594160894,37.92,76443.9,0.0,0.98024,2e-05,3.49723]
[1777594165929,37.92,76444.8,0.0,0.98025,2e-05,3.49632]
[1777594170964,37.93,76445.18,0.0,0.98025,2e-05,3.49675]
[1777594173985,37.93,76447.29,0.0,0.98029,2e-05,3.49031]
[1777594174992,37.93,76461.04,0.0,0.98052,2e-05,3.45565]
[1777594175949,37.93,76461.04,0.0,0.98052,2e-05,3.45565]
[1777594175999,37.93,76465.26,0.0,0.98059,2e-05,3.44533]
[1777594176081,37.93,76465.26,0.0,0.98059,2e-05,3.44533]
[1777594176299,37.93,76465.26,0.0,0.98059,2e-05,3.44533]
[1777594178013,37.93,76471.23,0.0,0.98069,2e-05,3.43101]
[1777594179020,37.93,76475.88,0.0,0.98077,2e-05,3.41971]
[1777594182041,37.94,76479.52,0.0,0.98082,2e-05,3.41182]
[1777594185818,37.94,76479.93,0.0,0.98082,2e-05,3.41206]
[1777594186069,37.94,76478.81,0.0,0.9808,2e-05,3.4153]
[1777594187490,37.94,76479.59,0.0,0.98081,2e-05,3.41376]
[1777594188082,37.94,76479.54,0.0,0.9808,2e-05,3.41431]
[1777594188638,37.94,76479.54,0.0,0.9808,2e-05,3.41431]
[1777594188669,37.94,76479.54,0.0,0.9808,2e-05,3.41473]
[1777594194748,37.95,76477.76,0.0,0.98076,2e-05,3.42087]
[1777594194849,37.95,76474.98,0.0,0.98071,2e-05,3.42868]
[1777594196149,37.95,76472.8,0.0,0.98067,2e-05,3.43457]
[1777594199640,37.95,76472.35,0.0,0.98065,2e-05,3.43649]
[1777594200903,37.95,76472.21,0.0,0.98065,2e-05,3.43762]
[1777594200905,37.95,76472.21,0.0,0.98065,2e-05,3.43762]
[1777594200956,37.96,76472.02,0.0,0.98064,2e-05,3.43849]
[1777594205213,37.96,76475.23,0.0,0.98068,2e-05,3.43197]
[1777594207227,37.96,76472.62,0.0,0.98063,2e-05,3.43934]
[1777594212262,37.97,76470.72,0.0,0.98059,2e-05,3.44609]
[1777594217298,37.97,76471.51,0.0,0.98059,2e-05,3.4464]
[1777594222333,37.98,76471.45,0.0,0.98058,2e-05,3.44809]
[1777594227368,37.98,76471.04,0.0,0.98055,2e-05,3.45143]
[1777594232404,37.99,76466.05,0.0,0.98047,2e-05,3.46408]
[1777594233411,37.99,76464.09,0.0,0.98043,2e-05,3.4694]
[1777594237439,37.99,76466.23,0.0,0.98046,2e-05,3.46535]
[1777594242473,38.0,76463.7,0.0,0.9804,2e-05,3.47345]
[1777594243481,38.0,76460.7,0.0,0.98035,2e-05,3.4814]
[1777594248516,38.0,76456.14,0.0,0.98026,2e-05,3.49453]
[1777594249523,38.0,76453.78,0.0,0.98022,2e-05,3.50084]
[1777594251537,38.0,76451.2,0.0,0.98017,2e-05,3.50798]
[1777594256572,38.01,76451.84,0.0,0.98017,2e-05,3.50763]
[1777594261607,38.01,76452.92,0.0,0.98018,2e-05,3.50615]
[1777594266645,38.01,76453.55,0.0,0.98018,2e-05,3.50582]
[1777594271685,38.02,76453.09,0.0,0.98017,2e-05,3.50825]
[1777594274706,38.02,76455.58,0.0,0.98021,2e-05,3.50263]
[1777594279741,38.02,76454.96,0.0,0.98019,2e-05,3.50548]
[1777594281754,38.02,76457.49,0.0,0.98023,2e-05,3.49953]
[1777594286790,38.03,76456.48,0.0,0.9802,2e-05,3.50338]
[1777594291825,38.03,76457.52,0.0,0.98022,2e-05,3.5001]
[1777594298874,38.04,76457.82,0.0,0.98021,2e-05,3.5011]
[1777594302902,38.04,76462.12,0.0,0.98028,2e-05,3.49116]
[1777594305924,38.04,76458.49,0.0,0.98021,2e-05,3.50122]
[1777594306931,38.04,76454.89,0.0,0.98015,2e-05,3.51066]
[1777594309952,38.04,76459.35,0.0,0.98022,2e-05,3.49999]
[1777594311966,38.04,76461.39,0.0,0.98025,2e-05,3.49531]
[1777594317001,38.05,76457.57,0.0,0.98018,2e-05,3.50636]
[1777594321030,38.05,76454.71,0.0,0.98012,2e-05,3.5146]
[1777594326065,38.05,76457.29,0.0,0.98016,2e-05,3.50914]
[1777594331101,38.06,76456.83,0.0,0.98015,2e-05,3.51147]
[1777594336135,38.06,76456.98,0.0,0.98014,2e-05,3.51222]
[1777594341170,38.06,76456.57,0.0,0.98013,2e-05,3.51439]
[1777594346205,38.06,76456.5,0.0,0.98012,2e-05,3.51567]
[1777594349226,38.07,76449.02,0.0,0.97998,2e-05,3.53549]
[1777594350233,38.07,76446.12,0.0,0.97993,2e-05,3.54313]
[1777594356237,38.07,76446.76,0.0,0.97995,2e-05,3.54028]
[1777594356275,38.07,76452.62,0.0,0.98005,2e-05,3.5256]
[1777594357282,38.07,76455.66,0.0,0.9801,2e-05,3.51802]
[1777594362317,38.07,76455.62,0.0,0.98009,2e-05,3.51921]
[1777594367351,38.08,76455.6,0.0,0.98008,2e-05,3.52033]
[1777594369366,38.08,76457.66,0.0,0.98012,2e-05,3.51549]
[1777594372387,38.08,76459.91,0.0,0.98015,2e-05,3.51038]
[1777594375408,38.08,76462.78,0.0,0.9802,2e-05,3.50374]
[1777594377422,38.08,76465.57,0.0,0.98024,2e-05,3.49711]
[1777594378429,38.08,76463.18,0.0,0.9802,2e-05,3.50344]
[1777594383464,38.09,76461.67,0.0,0.98016,2e-05,3.50854]
[1777594384471,38.09,76454.74,0.0,0.98004,2e-05,3.5265]
[1777594386485,38.09,76452.43,0.0,0.98,2e-05,3.53308]
[1777594391520,38.09,76452.51,0.0,0.97999,2e-05,3.53384]
[1777594394790,38.09,76438.51,0.0,0.97974,2e-05,3.57047]
[1777594395548,38.09,76438.86,0.0,0.97975,2e-05,3.5697]
[1777594397562,38.09,76435.8,0.0,0.97969,2e-05,3.57788]
[1777594402787,38.09,76437.42,0.0,0.97972,2e-05,3.57419]
[1777594402839,38.09,76437.42,0.0,0.97972,2e-05,3.57419]
[1777594403052,38.09,76437.33,0.0,0.97972,2e-05,3.57456]
[1777594406390,38.1,76436.81,0.0,0.9797,2e-05,3.57631]
[1777594406716,38.1,76436.81,0.0,0.9797,2e-05,3.57631]
[1777594414039,38.1,76436.15,0.0,0.9797,2e-05,3.5769]
[1777594414215,38.1,76436.15,0.0,0.9797,2e-05,3.5769]
[1777594414259,38.1,76436.15,0.0,0.9797,2e-05,3.5769]
[1777594414241,38.1,76436.2,0.0,0.9797,2e-05,3.57704]
[1777594417899,38.1,76435.22,0.0,0.97968,2e-05,3.57999]
[1777594418000,38.1,76435.17,0.0,0.97967,2e-05,3.58025]
[1777594420494,38.1,76435.35,0.0,0.97968,2e-05,3.58005]
[1777594425758,38.1,76433.39,0.0,0.97964,2e-05,3.58591]
[1777594430794,38.1,76432.64,0.0,0.97962,2e-05,3.58851]
[1777594433817,38.11,76423.47,0.0,0.97945,2e-05,3.61274]
[1777594434544,38.11,76423.47,0.0,0.97945,2e-05,3.61274]
[1777594434633,38.11,76423.47,0.0,0.97945,2e-05,3.61274]
[1777594434824,38.11,76423.4,0.0,0.97945,2e-05,3.61302]
[1777594439859,38.11,76424.96,0.0,0.97947,2e-05,3.60948]
[1777594444894,38.11,76421.3,0.0,0.97941,2e-05,3.6195]
[1777594449929,38.11,76421.28,0.0,0.9794,2e-05,3.62002]
[1777594454963,38.11,76419.3,0.0,0.97936,2e-05,3.62569]
[1777594459999,38.11,76418.74,0.0,0.97935,2e-05,3.62763]
[1777594465034,38.11,76424.03,0.0,0.97944,2e-05,3.61432]
[1777594470069,38.11,76422.72,0.0,0.97941,2e-05,3.6183]
[1777594475104,38.12,76423.33,0.0,0.97943,2e-05,3.61532]
[1777594479132,38.12,76432.17,0.0,0.97959,2e-05,3.59277]
[1777594484167,38.12,76434.97,0.0,0.97963,2e-05,3.58626]
[1777594489202,38.12,76432.38,0.0,0.97958,2e-05,3.59373]
[1777594494237,38.12,76432.34,0.0,0.97957,2e-05,3.59457]
[1777594497258,38.12,76438.19,0.0,0.97968,2e-05,3.57986]
[1777594502294,38.13,76444.52,0.0,0.97978,2e-05,3.56434]
[1777594505315,38.13,76450.6,0.0,0.97988,2e-05,3.54927]
[1777594507329,38.13,76454.53,0.0,0.97995,2e-05,3.53962]
[1777594512364,38.13,76461.45,0.0,0.98006,2e-05,3.52308]
[1777594512593,38.13,76461.45,0.0,0.98006,2e-05,3.52308]
[1777594512643,38.13,76461.45,0.0,0.98006,2e-05,3.52308]
[1777594518406,38.14,76459.2,0.0,0.98001,2e-05,3.53029]
[1777594520172,38.14,76459.01,0.0,0.98001,2e-05,3.53101]
[1777594520181,38.14,76459.01,0.0,0.98001,2e-05,3.53101]
[1777594520420,38.14,76459.07,0.0,0.98001,2e-05,3.53108]
[1777594524542,38.14,76458.99,0.0,0.98,2e-05,3.53197]
[1777594525455,38.14,76464.96,0.0,0.9801,2e-05,3.51717]
[1777594526988,38.14,76464.96,0.0,0.9801,2e-05,3.51717]
[1777594533511,38.15,76466.17,0.0,0.98012,2e-05,3.5142]
[1777594536520,38.15,76467.63,0.0,0.98014,2e-05,3.51099]
[1777594536591,38.15,76467.63,0.0,0.98014,2e-05,3.51099]
[1777594537049,38.15,76467.63,0.0,0.98014,2e-05,3.51099]
[1777594537098,38.15,76467.63,0.0,0.98014,2e-05,3.51099]
[1777594537199,38.15,76468.51,0.0,0.98015,2e-05,3.50926]
[1777594540560,38.15,76473.31,0.0,0.98023,2e-05,3.49785]
[1777594543581,38.15,76485.9,0.0,0.98044,2e-05,3.46681]
[1777594546292,38.15,76487.03,0.0,0.98046,2e-05,3.46423]
[1777594546342,38.15,76488.13,0.0,0.98047,2e-05,3.46214]
[1777594548053,38.15,76490.51,0.0,0.98051,2e-05,3.45614]
[1777594548152,38.15,76490.51,0.0,0.98051,2e-05,3.45614]
[1777594548253,38.16,76491.89,0.0,0.98053,2e-05,3.45337]
[1777594553651,38.16,76489.47,0.0,0.98048,2e-05,3.46154]
[1777594558686,38.17,76488.69,0.0,0.98045,2e-05,3.46517]
[1777594563221,38.17,76489.77,0.0,0.98047,2e-05,3.46343]
[1777594568757,38.17,76489.02,0.0,0.98044,2e-05,3.46759]
[1777594572417,38.18,76487.35,0.0,0.9804,2e-05,3.47244]
[1777594572450,38.18,76487.35,0.0,0.9804,2e-05,3.47244]
[1777594572786,38.18,76488.79,0.0,0.98042,2e-05,3.46943]
[1777594576814,38.18,76495.88,0.0,0.98054,2e-05,3.45284]
[1777594579835,38.18,76497.51,0.0,0.98056,2e-05,3.44978]
[1777594581854,38.19,76498.88,0.0,0.98058,2e-05,3.44668]
[1777594581904,38.19,76498.88,0.0,0.98058,2e-05,3.44668]
[1777594587891,38.19,76498.62,0.0,0.98056,2e-05,3.4497]
[1777594589559,38.19,76498.77,0.0,0.98056,2e-05,3.44966]
[1777594590960,38.19,76499.25,0.0,0.98057,2e-05,3.44878]
[1777594591015,38.19,76499.25,0.0,0.98057,2e-05,3.44878]
[1777594591198,38.19,76499.46,0.0,0.98058,2e-05,3.44672]
[1777594596960,38.2,76499.87,0.0,0.98057,2e-05,3.44767]
[1777594600690,38.2,76501.1,0.0,0.98058,2e-05,3.44555]
[1777594600742,38.2,76501.1,0.0,0.98058,2e-05,3.44555]
[1777594600988,38.2,76501.14,0.0,0.98058,2e-05,3.44577]
[1777594605702,38.21,76499.4,0.0,0.98054,2e-05,3.45147]
[1777594606042,38.21,76499.4,0.0,0.98054,2e-05,3.45147]
[1777594611060,38.21,76504.93,0.0,0.98063,2e-05,3.43961]
[1777594612516,38.21,76504.93,0.0,0.98063,2e-05,3.43961]
[1777594612067,38.21,76510.06,0.0,0.98071,2e-05,3.42714]
[1777594612740,38.21,76510.06,0.0,0.98071,2e-05,3.42714]
[1777594613135,38.21,76510.06,0.0,0.98071,2e-05,3.42714]
[1777594613183,38.21,76510.06,0.0,0.98071,2e-05,3.42714]
[1777594613236,38.21,76511.43,0.0,0.98073,2e-05,3.4241]
[1777594617102,38.22,76517.45,0.0,0.98082,2e-05,3.41061]
[1777594618109,38.22,76524.01,0.0,0.98093,2e-05,3.39472]
[1777594620500,38.22,76523.45,0.0,0.98092,2e-05,3.39654]
[1777594620123,38.22,76527.96,0.0,0.98099,2e-05,3.38579]
[1777594620552,38.22,76527.96,0.0,0.98099,2e-05,3.38579]
[1777594620953,38.22,76527.96,0.0,0.98099,2e-05,3.38579]
[1777594621357,38.22,76527.96,0.0,0.98099,2e-05,3.38579]
[1777594621404,38.22,76527.96,0.0,0.98099,2e-05,3.38579]
[1777594621458,38.22,76527.93,0.0,0.98098,2e-05,3.38631]
[1777594627172,38.23,76528.77,0.0,0.98098,2e-05,3.38691]
[1777594628302,38.23,76528.77,0.0,0.98098,2e-05,3.38691]
[1777594628354,38.23,76528.77,0.0,0.98098,2e-05,3.38691]
[1777594628404,38.23,76528.97,0.0,0.98098,2e-05,3.38685]
[1777594629126,38.23,76528.97,0.0,0.98098,2e-05,3.38685]
[1777594629175,38.23,76528.97,0.0,0.98098,2e-05,3.38685]
[1777594631200,38.23,76523.47,0.0,0.98088,2e-05,3.40179]
[1777594632207,38.23,76509.93,0.0,0.98065,2e-05,3.43593]
[1777594633214,38.24,76505.72,0.0,0.98058,2e-05,3.44682]
[1777594634541,38.24,76505.72,0.0,0.98058,2e-05,3.44682]
[1777594634584,38.24,76505.56,0.0,0.98057,2e-05,3.44755]
[1777594635286,38.24,76505.56,0.0,0.98057,2e-05,3.44755]
[1777594635334,38.24,76505.56,0.0,0.98057,2e-05,3.44755]
[1777594635435,38.24,76505.56,0.0,0.98057,2e-05,3.44788]
[1777594640263,38.24,76509.46,0.0,0.98063,2e-05,3.43977]
[1777594643839,38.24,76508.75,0.0,0.98061,2e-05,3.44254]
[1777594643892,38.24,76508.75,0.0,0.98061,2e-05,3.44254]
[1777594644476,38.24,76508.75,0.0,0.98061,2e-05,3.44254]
[1777594644522,38.24,76508.75,0.0,0.98061,2e-05,3.44254]
[1777594644520,38.25,76508.98,0.0,0.98061,2e-05,3.44229]
[1777594650337,38.25,76508.92,0.0,0.98059,2e-05,3.44436]
[1777594654213,38.25,76511.08,0.0,0.98064,2e-05,3.43803]
[1777594654266,38.25,76511.08,0.0,0.98064,2e-05,3.43803]
[1777594654365,38.25,76511.2,0.0,0.98064,2e-05,3.43805]
[1777594654937,38.25,76511.2,0.0,0.98064,2e-05,3.43805]
[1777594654988,38.25,76511.2,0.0,0.98064,2e-05,3.43805]
[1777594660407,38.26,76512.45,0.0,0.98064,2e-05,3.43679]
[1777594665442,38.26,76511.71,0.0,0.98062,2e-05,3.44016]
[1777594670477,38.27,76509.88,0.0,0.98058,2e-05,3.44617]
[1777594671752,38.27,76509.93,0.0,0.98058,2e-05,3.44633]
[1777594671815,38.27,76509.93,0.0,0.98058,2e-05,3.44633]
[1777594672218,38.27,76509.93,0.0,0.98058,2e-05,3.44633]
[1777594672259,38.27,76509.93,0.0,0.98058,2e-05,3.44633]
[1777594672491,38.27,76509.96,0.0,0.98058,2e-05,3.44653]
[1777594677526,38.27,76508.95,0.0,0.98055,2e-05,3.45045]
[1777594682561,38.28,76509.08,0.0,0.98055,2e-05,3.45148]
[1777594687596,38.28,76513.43,0.0,0.98061,2e-05,3.44193]
[1777594688063,38.28,76513.43,0.0,0.98061,2e-05,3.44193]
[1777594688108,38.28,76513.43,0.0,0.98061,2e-05,3.44193]
[1777594688376,38.28,76513.43,0.0,0.98061,2e-05,3.44193]
[1777594688423,38.28,76513.43,0.0,0.98061,2e-05,3.44193]
[1777594688477,38.28,76513.43,0.0,0.98061,2e-05,3.44222]
[1777594693638,38.28,76515.22,0.0,0.98063,2e-05,3.43918]
[1777594694917,38.28,76515.22,0.0,0.98063,2e-05,3.43918]
[1777594694998,38.28,76515.22,0.0,0.98063,2e-05,3.43918]
[1777594697488,38.29,76515.52,0.0,0.98063,2e-05,3.439]
[1777594697532,38.29,76515.52,0.0,0.98063,2e-05,3.439]
[1777594697589,38.29,76515.53,0.0,0.98063,2e-05,3.43955]
[1777594700686,38.29,76527.57,0.0,0.98082,2e-05,3.4104]
[1777594701985,38.29,76527.57,0.0,0.98082,2e-05,3.4104]
[1777594702038,38.29,76527.57,0.0,0.98082,2e-05,3.4104]
[1777594702087,38.29,76529.02,0.0,0.98084,2e-05,3.40743]
[1777594707811,38.29,76526.94,0.0,0.9808,2e-05,3.41396]
[1777594707863,38.29,76526.94,0.0,0.9808,2e-05,3.41396]
[1777594708219,38.29,76526.94,0.0,0.9808,2e-05,3.41396]
[1777594708272,38.29,76526.94,0.0,0.9808,2e-05,3.41396]
[1777594708373,38.3,76527.97,0.0,0.98081,2e-05,3.41207]
[1777594709750,38.3,76538.59,0.0,0.98099,2e-05,3.38612]
[1777594712018,38.3,76536.29,0.0,0.98095,2e-05,3.39216]
[1777594712065,38.3,76536.29,0.0,0.98095,2e-05,3.39216]
[1777594712151,38.3,76536.29,0.0,0.98095,2e-05,3.39216]
[1777594712203,38.3,76536.29,0.0,0.98095,2e-05,3.39216]
[1777594712253,38.3,76536.07,0.0,0.98095,2e-05,3.39162]
[1777594717821,38.3,76533.63,0.0,0.9809,2e-05,3.3992]
[1777594717873,38.3,76533.63,0.0,0.9809,2e-05,3.3992]
[1777594718260,38.3,76533.63,0.0,0.9809,2e-05,3.3992]
[1777594718310,38.3,76533.63,0.0,0.9809,2e-05,3.3992]
[1777594718411,38.31,76534.75,0.0,0.98091,2e-05,3.39718]
[1777594721835,38.31,76530.68,0.0,0.98083,2e-05,3.40875]
[1777594722771,38.31,76530.68,0.0,0.98083,2e-05,3.40875]
[1777594722825,38.31,76530.68,0.0,0.98083,2e-05,3.40875]
[1777594723183,38.31,76530.68,0.0,0.98083,2e-05,3.40875]
[1777594723224,38.31,76530.68,0.0,0.98083,2e-05,3.40875]
[1777594723284,38.31,76529.8,0.0,0.98082,2e-05,3.41129]
[1777594727539,38.31,76529.61,0.0,0.98081,2e-05,3.41281]
[1777594727640,38.31,76527.04,0.0,0.98076,2e-05,3.41955]
[1777594727653,38.31,76527.04,0.0,0.98076,2e-05,3.41955]
[1777594727701,38.31,76527.04,0.0,0.98076,2e-05,3.41955]
[1777594727877,38.32,76524.7,0.0,0.98072,2e-05,3.42571]
[1777594730898,38.32,76518.66,0.0,0.98061,2e-05,3.44142]
[1777594731817,38.32,76518.66,0.0,0.98061,2e-05,3.44142]
[1777594731865,38.32,76518.66,0.0,0.98061,2e-05,3.44142]
[1777594731983,38.32,76518.66,0.0,0.98061,2e-05,3.44142]
[1777594732033,38.32,76518.66,0.0,0.98061,2e-05,3.44142]
[1777594732085,38.32,76514.92,0.0,0.98055,2e-05,3.4514]
[1777594732912,38.32,76510.9,0.0,0.98048,2e-05,3.46177]
[1777594734926,38.32,76514.57,0.0,0.98053,2e-05,3.45311]
[1777594736233,38.32,76514.57,0.0,0.98053,2e-05,3.45311]
[1777594736276,38.32,76514.57,0.0,0.98053,2e-05,3.45311]
[1777594736332,38.32,76515.13,0.0,0.98054,2e-05,3.45198]
[1777594737012,38.32,76515.13,0.0,0.98054,2e-05,3.45198]
[1777594737065,38.32,76515.13,0.0,0.98054,2e-05,3.45198]
[1777594737166,38.32,76511.89,0.0,0.98048,2e-05,3.46038]
[1777594743989,38.33,76511.5,0.0,0.98047,2e-05,3.46316]
[1777594745425,38.33,76511.5,0.0,0.98047,2e-05,3.46316]
[1777594745470,38.33,76511.5,0.0,0.98047,2e-05,3.46316]
[1777594745522,38.33,76512.13,0.0,0.98048,2e-05,3.46184]
[1777594745998,38.33,76512.13,0.0,0.98048,2e-05,3.46184]
[1777594746047,38.33,76512.13,0.0,0.98048,2e-05,3.46184]
[1777594750849,38.33,76513.96,0.0,0.9805,2e-05,3.45853]
[1777594750897,38.33,76513.96,0.0,0.9805,2e-05,3.45853]
[1777594751038,38.33,76513.41,0.0,0.98049,2e-05,3.46016]
[1777594752575,38.33,76513.41,0.0,0.98049,2e-05,3.46016]
[1777594752623,38.33,76513.41,0.0,0.98049,2e-05,3.46016]
[1777594762118,38.34,76513.64,0.0,0.98047,2e-05,3.46227]
[1777594766557,38.34,76513.39,0.0,0.98047,2e-05,3.46337]
[1777594766586,38.34,76513.39,0.0,0.98047,2e-05,3.46337]
[1777594766653,38.34,76506.78,0.0,0.98035,2e-05,3.48046]
[1777594768162,38.34,76501.88,0.0,0.98026,2e-05,3.49322]
[1777594769169,38.34,76497.12,0.0,0.98018,2e-05,3.50545]
[1777594770176,38.34,76493.68,0.0,0.98012,2e-05,3.51434]
[1777594770927,38.34,76493.68,0.0,0.98012,2e-05,3.51434]
[1777594770987,38.34,76493.68,0.0,0.98012,2e-05,3.51434]
[1777594771654,38.34,76493.68,0.0,0.98012,2e-05,3.51434]
[1777594771673,38.34,76493.68,0.0,0.98012,2e-05,3.51434]
[1777594771183,38.34,76493.64,0.0,0.98013,2e-05,3.51271]
[1777594772190,38.34,76487.99,0.0,0.98003,2e-05,3.52723]
[1777594775211,38.35,76484.89,0.0,0.97997,2e-05,3.53552]
[1777594777225,38.35,76482.31,0.0,0.97993,2e-05,3.54236]
[1777594778486,38.35,76482.31,0.0,0.97993,2e-05,3.54236]
[1777594778517,38.35,76482.31,0.0,0.97993,2e-05,3.54236]
[1777594778533,38.35,76477.73,0.0,0.97985,2e-05,3.55419]
[1777594779463,38.35,76477.73,0.0,0.97985,2e-05,3.55419]
[1777594779512,38.35,76477.73,0.0,0.97985,2e-05,3.55419]
[1777594779533,38.35,76473.56,0.0,0.97977,2e-05,3.56498]
[1777594782261,38.35,76469.38,0.0,0.9797,2e-05,3.57597]
[1777594783097,38.35,76469.38,0.0,0.9797,2e-05,3.57597]
[1777594783193,38.35,76469.38,0.0,0.9797,2e-05,3.57597]
[1777594783267,38.35,76473.4,0.0,0.97977,2e-05,3.56572]
[1777594784153,38.35,76473.4,0.0,0.97977,2e-05,3.56572]
[1777594784300,38.35,76473.4,0.0,0.97977,2e-05,3.56572]
[1777594784305,38.35,76476.74,0.0,0.97983,2e-05,3.55725]
[1777594789308,38.35,76478.5,0.0,0.97985,2e-05,3.55334]
[1777594794345,38.35,76480.22,0.0,0.97988,2e-05,3.54961]
[1777594796411,38.35,76480.11,0.0,0.97988,2e-05,3.55003]
[1777594796463,38.35,76480.11,0.0,0.97988,2e-05,3.55003]
[1777594796564,38.35,76480.67,0.0,0.97988,2e-05,3.54874]
[1777594796994,38.35,76480.67,0.0,0.97988,2e-05,3.54874]
[1777594797034,38.35,76480.67,0.0,0.97988,2e-05,3.54874]
[1777594802401,38.35,76480.7,0.0,0.97988,2e-05,3.54952]
[1777594807435,38.36,76478.6,0.0,0.97984,2e-05,3.55562]
[1777594811107,38.36,76478.62,0.0,0.97984,2e-05,3.55598]
[1777594811159,38.36,76478.62,0.0,0.97984,2e-05,3.55598]
[1777594811464,38.36,76478.42,0.0,0.97983,2e-05,3.55664]
[1777594812031,38.36,76478.42,0.0,0.97983,2e-05,3.55664]
[1777594812075,38.36,76478.42,0.0,0.97983,2e-05,3.55664]
[1777594812471,38.36,76475.64,0.0,0.97978,2e-05,3.5639]
[1777594813673,38.36,76475.64,0.0,0.97978,2e-05,3.5639]
[1777594814485,38.36,76472.01,0.0,0.97972,2e-05,3.57347]
[1777594819521,38.36,76471.95,0.0,0.97971,2e-05,3.57419]
[1777594820315,38.36,76471.95,0.0,0.97971,2e-05,3.57419]
[1777594820365,38.36,76471.95,0.0,0.97971,2e-05,3.57419]
[1777594825563,38.36,76472.71,0.0,0.97972,2e-05,3.57296]
[1777594827302,38.36,76472.71,0.0,0.97972,2e-05,3.57296]
[1777594827354,38.36,76472.71,0.0,0.97972,2e-05,3.57296]
[1777594833619,38.36,76472.79,0.0,0.97972,2e-05,3.57184]
[1777594836193,38.37,76472.85,0.0,0.97972,2e-05,3.57195]
[1777594837675,38.37,76473.42,0.0,0.97973,2e-05,3.57061]
[1777594837647,38.37,76475.73,0.0,0.97977,2e-05,3.56482]
[1777594839660,38.37,76479.31,0.0,0.97983,2e-05,3.55594]
[1777594841675,38.37,76481.31,0.0,0.97987,2e-05,3.55115]
[1777594842882,38.37,76482.41,0.0,0.97988,2e-05,3.5485]
[1777594842927,38.37,76482.41,0.0,0.97988,2e-05,3.5485]
[1777594843689,38.37,76480.35,0.0,0.97985,2e-05,3.55394]
[1777594848724,38.37,76480.35,0.0,0.97984,2e-05,3.55475]
[1777594851246,38.37,76481.94,0.0,0.97987,2e-05,3.55101]
[1777594851260,38.37,76481.94,0.0,0.97987,2e-05,3.55101]
[1777594857615,38.37,76481.43,0.0,0.97985,2e-05,3.55313]
[1777594857667,38.37,76481.43,0.0,0.97985,2e-05,3.55313]
[1777594859295,38.37,76481.47,0.0,0.97985,2e-05,3.55335]
[1777594859382,38.38,76483.88,0.0,0.97989,2e-05,3.54751]
[1777594859801,38.38,76486.48,0.0,0.97994,2e-05,3.54088]
[1777594864836,38.38,76488.06,0.0,0.97996,2e-05,3.53775]
[1777594865861,38.38,76488.06,0.0,0.97996,2e-05,3.53775]
[1777594866592,38.38,76488.06,0.0,0.97996,2e-05,3.53775]
[1777594870878,38.38,76490.51,0.0,0.97999,2e-05,3.53262]
[1777594872274,38.38,76490.51,0.0,0.97999,2e-05,3.53262]
[1777594872326,38.38,76490.51,0.0,0.97999,2e-05,3.53262]
[1777594874906,38.38,76488.24,0.0,0.97995,2e-05,3.53915]
[1777594877686,38.38,76488.28,0.0,0.97995,2e-05,3.53922]
[1777594877738,38.38,76488.28,0.0,0.97995,2e-05,3.53922]
[1777594882962,38.39,76488.5,0.0,0.97994,2e-05,3.5399]
[1777594886319,38.39,76488.43,0.0,0.97994,2e-05,3.5406]
[1777594886371,38.39,76488.43,0.0,0.97994,2e-05,3.5406]
[1777594892026,38.39,76486.66,0.0,0.97991,2e-05,3.54438]
[1777594895047,38.39,76488.94,0.0,0.97995,2e-05,3.53906]
[1777594898074,38.39,76489.07,0.0,0.97995,2e-05,3.53907]
[1777594904110,38.4,76489.64,0.0,0.97995,2e-05,3.53881]
[1777594906124,38.4,76487.46,0.0,0.97991,2e-05,3.5447]
[1777594912602,38.4,76488.46,0.0,0.97992,2e-05,3.54278]
[1777594912616,38.4,76488.46,0.0,0.97992,2e-05,3.54278]
[1777594912930,38.4,76488.38,0.0,0.97992,2e-05,3.54331]
[1777594913173,38.4,76482.15,0.0,0.97981,2e-05,3.55938]
[1777594915187,38.4,76476.25,0.0,0.9797,2e-05,3.57476]
[1777594916194,38.4,76472.36,0.0,0.97963,2e-05,3.58487]
[1777594921530,38.4,76474.07,0.0,0.97966,2e-05,3.58083]
[1777594922236,38.4,76476.77,0.0,0.97971,2e-05,3.5741]
[1777594927271,38.4,76476.81,0.0,0.97971,2e-05,3.57458]
[1777594932306,38.41,76474.6,0.0,0.97966,2e-05,3.58084]
[1777594937342,38.41,76469.01,0.0,0.97956,2e-05,3.59576]
[1777594938349,38.41,76465.93,0.0,0.97951,2e-05,3.6038]
[1777594943386,38.41,76465.2,0.0,0.97949,2e-05,3.60602]
[1777594945403,38.41,76458.0,0.0,0.97936,2e-05,3.62479]
[1777594946410,38.41,76449.45,0.0,0.97921,2e-05,3.64705]
[1777594947418,38.41,76445.24,0.0,0.97913,2e-05,3.65803]
[1777594948425,38.41,76443.01,0.0,0.97909,2e-05,3.66383]
[1777594949018,38.41,76443.01,0.0,0.97909,2e-05,3.66383]
[1777594949068,38.41,76443.01,0.0,0.97909,2e-05,3.66383]
[1777594949432,38.41,76442.4,0.0,0.97908,2e-05,3.66538]
[1777594951446,38.41,76444.81,0.0,0.97914,2e-05,3.65705]
[1777594954467,38.41,76449.11,0.0,0.97922,2e-05,3.64576]
[1777594955474,38.41,76451.04,0.0,0.97925,2e-05,3.64073]
[1777594960509,38.41,76451.91,0.0,0.97927,2e-05,3.63848]
[1777594965544,38.41,76452.66,0.0,0.97928,2e-05,3.63657]
[1777594970586,38.41,76452.59,0.0,0.97928,2e-05,3.63678]
[1777594974613,38.41,76450.72,0.0,0.97924,2e-05,3.64166]
[1777594979648,38.41,76450.88,0.0,0.97925,2e-05,3.64123]
[1777594984684,38.41,76450.93,0.0,0.97925,2e-05,3.64108]
[1777594989719,38.41,76451.26,0.0,0.97925,2e-05,3.64021]
[1777594991733,38.41,76454.54,0.0,0.97931,2e-05,3.63168]
[1777594993746,38.41,76458.63,0.0,0.97938,2e-05,3.62109]
[1777594996578,38.41,76460.14,0.0,0.97941,2e-05,3.61724]
[1777594996773,38.41,76458.52,0.0,0.97938,2e-05,3.62148]
[1777595001808,38.41,76458.1,0.0,0.97937,2e-05,3.62269]
[1777595006842,38.41,76458.09,0.0,0.97937,2e-05,3.6228]
[1777595009864,38.41,76455.37,0.0,0.97932,2e-05,3.6299]
[1777595010525,38.41,76455.37,0.0,0.97932,2e-05,3.6299]
[1777595010871,38.41,76451.81,0.0,0.97926,2e-05,3.63915]
[1777595015906,38.41,76450.23,0.0,0.97924,2e-05,3.64124]
[1777595019933,38.41,76447.69,0.0,0.9792,2e-05,3.64776]
[1777595020793,38.41,76447.69,0.0,0.9792,2e-05,3.64776]
[1777595020873,38.41,76447.69,0.0,0.9792,2e-05,3.64776]
[1777595020894,38.41,76447.69,0.0,0.9792,2e-05,3.64773]
[1777595023962,38.41,76451.04,0.0,0.97926,2e-05,3.63891]
[1777595028997,38.41,76451.1,0.0,0.97926,2e-05,3.63867]
[1777595030006,38.41,76453.06,0.0,0.9793,2e-05,3.63355]
[1777595033166,38.41,76452.31,0.0,0.97928,2e-05,3.63547]
[1777595033380,38.41,76452.35,0.0,0.97928,2e-05,3.63535]
[1777595035865,38.41,76452.36,0.0,0.97928,2e-05,3.63533]
[1777595035885,38.41,76450.17,0.0,0.97925,2e-05,3.64099]
[1777595041295,38.41,76450.69,0.0,0.97926,2e-05,3.63955]
[1777595041363,38.41,76450.02,0.0,0.97924,2e-05,3.64126]
[1777595048131,38.41,76450.51,0.0,0.97925,2e-05,3.63985]
[1777595049587,38.41,76450.51,0.0,0.97925,2e-05,3.63985]
[1777595049639,38.41,76450.51,0.0,0.97925,2e-05,3.63985]
[1777595049688,38.41,76451.0,0.0,0.97926,2e-05,3.63853]
[1777595050803,38.41,76451.0,0.0,0.97926,2e-05,3.63853]
[1777595050882,38.41,76451.86,0.0,0.97928,2e-05,3.63628]
[1777595051152,38.41,76453.81,0.0,0.97931,2e-05,3.63121]
[1777595056186,38.41,76454.89,0.0,0.97933,2e-05,3.62836]
[1777595060564,38.41,76454.33,0.0,0.97932,2e-05,3.62981]
[1777595060615,38.41,76455.15,0.0,0.97934,2e-05,3.62768]
[1777595064518,38.41,76455.65,0.0,0.97935,2e-05,3.62639]
[1777595064538,38.41,76455.84,0.0,0.97935,2e-05,3.6259]
[1777595065121,38.41,76455.84,0.0,0.97935,2e-05,3.6259]
[1777595065250,38.41,76457.4,0.0,0.97938,2e-05,3.62185]
[1777595070286,38.41,76458.12,0.0,0.97939,2e-05,3.62005]
[1777595075321,38.41,76460.25,0.0,0.97944,2e-05,3.61268]
[1777595079208,38.41,76460.44,0.0,0.97944,2e-05,3.61226]
[1777595079263,38.41,76460.44,0.0,0.97944,2e-05,3.61226]
[1777595079350,38.41,76460.58,0.0,0.97944,2e-05,3.61192]
[1777595084385,38.41,76460.66,0.0,0.97944,2e-05,3.6118]
[1777595086880,38.41,76460.77,0.0,0.97944,2e-05,3.61152]
[1777595086982,38.41,76460.73,0.0,0.97944,2e-05,3.61164]
[1777595092441,38.41,76459.26,0.0,0.97942,2e-05,3.61546]
[1777595097476,38.41,76458.69,0.0,0.97941,2e-05,3.61691]
[1777595102514,38.41,76459.35,0.0,0.97942,2e-05,3.61515]
[1777595107549,38.41,76468.37,0.0,0.97958,2e-05,3.59181]
[1777595109563,38.41,76471.61,0.0,0.97964,2e-05,3.58354]
[1777595114598,38.41,76474.2,0.0,0.97968,2e-05,3.57711]
[1777595119633,38.41,76480.21,0.0,0.97978,2e-05,3.56199]
[1777595121647,38.41,76485.12,0.0,0.97987,2e-05,3.54962]
[1777595126683,38.41,76485.56,0.0,0.97987,2e-05,3.54903]
[1777595131719,38.41,76484.6,0.0,0.97986,2e-05,3.55011]
[1777595136755,38.41,76480.11,0.0,0.97978,2e-05,3.56209]
[1777595141790,38.41,76484.37,0.0,0.97985,2e-05,3.55167]
[1777595146824,38.42,76484.45,0.0,0.97985,2e-05,3.55202]
[1777595151860,38.42,76483.64,0.0,0.97983,2e-05,3.55463]
[1777595157902,38.42,76488.19,0.0,0.97991,2e-05,3.54368]
[1777595162937,38.42,76491.59,0.0,0.97996,2e-05,3.53568]
[1777595167972,38.42,76488.4,0.0,0.9799,2e-05,3.54455]
[1777595173007,38.42,76485.4,0.0,0.97984,2e-05,3.5529]
[1777595178042,38.43,76484.67,0.0,0.97983,2e-05,3.55542]
[1777595183077,38.43,76484.31,0.0,0.97982,2e-05,3.557]
[1777595188112,38.43,76483.89,0.0,0.9798,2e-05,3.55874]
[1777595193147,38.43,76483.51,0.0,0.9798,2e-05,3.55849]
[1777595198182,38.43,76483.1,0.0,0.97979,2e-05,3.56024]
[1777595203217,38.44,76483.8,0.0,0.9798,2e-05,3.55915]
[1777595208251,38.44,76482.24,0.0,0.97977,2e-05,3.5639]
[1777595213287,38.44,76480.58,0.0,0.97973,2e-05,3.56883]
[1777595218322,38.44,76480.73,0.0,0.97973,2e-05,3.56909]
[1777595223357,38.44,76480.04,0.0,0.97971,2e-05,3.57146]
[1777595229399,38.44,76479.61,0.0,0.9797,2e-05,3.57328]
[1777595234434,38.45,76479.54,0.0,0.9797,2e-05,3.57416]
[1777595239469,38.45,76481.77,0.0,0.97973,2e-05,3.56904]
[1777595244504,38.45,76484.71,0.0,0.97978,2e-05,3.56217]
[1777595249539,38.45,76486.13,0.0,0.9798,2e-05,3.55923]
[1777595254574,38.45,76485.44,0.0,0.97979,2e-05,3.55977]
[1777595259608,38.45,76484.41,0.0,0.97977,2e-05,3.56306]
[1777595264643,38.46,76484.33,0.0,0.97976,2e-05,3.5639]
[1777595269679,38.46,76484.08,0.0,0.97976,2e-05,3.56518]
[1777595274714,38.46,76482.06,0.0,0.97972,2e-05,3.57096]
[1777595279749,38.46,76482.47,0.0,0.97972,2e-05,3.57049]
[1777595284784,38.46,76485.8,0.0,0.97977,2e-05,3.56255]
[1777595289819,38.46,76485.19,0.0,0.97976,2e-05,3.56473]
[1777595294854,38.47,76486.72,0.0,0.97978,2e-05,3.56145]
[1777595299888,38.47,76485.48,0.0,0.97976,2e-05,3.56524]
[1777595304923,38.47,76485.88,0.0,0.97976,2e-05,3.56482]
[1777595309959,38.47,76485.81,0.0,0.97975,2e-05,3.56559]
[1777595314993,38.47,76485.5,0.0,0.97975,2e-05,3.56507]
[1777595320029,38.47,76483.69,0.0,0.97972,2e-05,3.57025]
[1777595325064,38.47,76483.22,0.0,0.97971,2e-05,3.57199]
[1777595330099,38.48,76485.48,0.0,0.97974,2e-05,3.56675]
[1777595335134,38.48,76485.38,0.0,0.97974,2e-05,3.56757]
[1777595340169,38.48,76485.47,0.0,0.97974,2e-05,3.56789]
[1777595345204,38.48,76483.85,0.0,0.9797,2e-05,3.57257]
[1777595350239,38.48,76484.37,0.0,0.97971,2e-05,3.57175]
[1777595356282,38.48,76485.96,0.0,0.97973,2e-05,3.56831]
[1777595361317,38.49,76486.02,0.0,0.97973,2e-05,3.5687]
[1777595366352,38.49,76485.6,0.0,0.97972,2e-05,3.5703]
[1777595371387,38.49,76485.94,0.0,0.97973,2e-05,3.56803]
[1777595376422,38.49,76491.66,0.0,0.97983,2e-05,3.55399]
[1777595381457,38.49,76491.99,0.0,0.97983,2e-05,3.55378]
[1777595386492,38.49,76493.14,0.0,0.97984,2e-05,3.55146]
[1777595391527,38.49,76497.54,0.0,0.97992,2e-05,3.54086]
[1777595396562,38.5,76496.89,0.0,0.9799,2e-05,3.54317]
[1777595401597,38.5,76494.53,0.0,0.97986,2e-05,3.5499]
[1777595406631,38.5,76494.65,0.0,0.97985,2e-05,3.55016]
[1777595410660,38.5,76512.85,0.0,0.98017,2e-05,3.50434]
[1777595411667,38.5,76520.86,0.0,0.9803,2e-05,3.48447]
[1777595413496,38.5,76523.98,0.0,0.98035,2e-05,3.47686]
[1777595413548,38.5,76523.98,0.0,0.98035,2e-05,3.47686]
[1777595419261,38.5,76521.65,0.0,0.9803,2e-05,3.48389]
[1777595419304,38.5,76521.65,0.0,0.9803,2e-05,3.48389]
[1777595419288,38.51,76521.37,0.0,0.9803,2e-05,3.48483]
[1777595419723,38.51,76521.65,0.0,0.9803,2e-05,3.48435]
[1777595424757,38.51,76521.64,0.0,0.98029,2e-05,3.48551]
[1777595429793,38.51,76521.42,0.0,0.98028,2e-05,3.4872]
[1777595433813,38.51,76521.49,0.0,0.98029,2e-05,3.48559]
[1777595435294,38.51,76520.55,0.0,0.98027,2e-05,3.48841]
[1777595435346,38.51,76520.55,0.0,0.98027,2e-05,3.48841]
[1777595435835,38.52,76523.27,0.0,0.98032,2e-05,3.48203]
[1777595440871,38.52,76522.5,0.0,0.98029,2e-05,3.48514]
[1777595444631,38.52,76521.11,0.0,0.98027,2e-05,3.48933]
[1777595445909,38.52,76510.31,0.0,0.98008,2e-05,3.51701]
[1777595450946,38.52,76506.3,0.0,0.98,2e-05,3.52806]
[1777595451810,38.52,76506.3,0.0,0.98,2e-05,3.52806]
[1777595451862,38.52,76506.3,0.0,0.98,2e-05,3.52806]
[1777595451953,38.52,76504.38,0.0,0.97997,2e-05,3.53309]
[1777595456988,38.53,76501.88,0.0,0.97992,2e-05,3.54019]
[1777595462027,38.53,76502.32,0.0,0.97992,2e-05,3.53985]
[1777595467062,38.53,76503.05,0.0,0.97993,2e-05,3.53882]
[1777595472097,38.53,76503.22,0.0,0.97993,2e-05,3.53924]
[1777595477132,38.54,76504.4,0.0,0.97994,2e-05,3.53714]
[1777595483173,38.54,76506.4,0.0,0.97997,2e-05,3.53314]
[1777595486195,38.54,76510.79,0.0,0.98004,2e-05,3.52263]
[1777595491233,38.54,76514.19,0.0,0.9801,2e-05,3.51325]
[1777595497276,38.55,76514.73,0.0,0.9801,2e-05,3.51323]
[1777595501304,38.55,76511.61,0.0,0.98004,2e-05,3.52199]
[1777595506339,38.55,76509.26,0.0,0.98,2e-05,3.52893]
[1777595511374,38.55,76508.43,0.0,0.97997,2e-05,3.53198]
[1777595516409,38.56,76506.55,0.0,0.97994,2e-05,3.53769]
[1777595521443,38.56,76504.14,0.0,0.97989,2e-05,3.54469]
[1777595526479,38.56,76504.15,0.0,0.97988,2e-05,3.54553]
[1777595528493,38.56,76497.59,0.0,0.97977,2e-05,3.56257]
[1777595533527,38.56,76499.99,0.0,0.9798,2e-05,3.55721]
[1777595538562,38.57,76500.77,0.0,0.97981,2e-05,3.55604]
[1777595543598,38.57,76501.64,0.0,0.97982,2e-05,3.55464]
[1777595548633,38.57,76504.12,0.0,0.97986,2e-05,3.54917]
[1777595554675,38.57,76507.11,0.0,0.97991,2e-05,3.54075]
[1777595559710,38.58,76507.75,0.0,0.97992,2e-05,3.54007]
[1777595564745,38.58,76509.44,0.0,0.97994,2e-05,3.53674]
[1777595569779,38.58,76509.59,0.0,0.97994,2e-05,3.5375]
[1777595575822,38.58,76509.71,0.0,0.97993,2e-05,3.53833]
[1777595576829,38.58,76505.5,0.0,0.97986,2e-05,3.54921]
[1777595581864,38.59,76505.07,0.0,0.97984,2e-05,3.55111]
[1777595586899,38.59,76504.53,0.0,0.97983,2e-05,3.55328]
[1777595591934,38.59,76503.0,0.0,0.9798,2e-05,3.55797]
[1777595596968,38.59,76503.28,0.0,0.9798,2e-05,3.55802]
[1777595602004,38.59,76503.4,0.0,0.97979,2e-05,3.55848]
[1777595607040,38.6,76503.24,0.0,0.97979,2e-05,3.55965]
[1777595612075,38.6,76505.89,0.0,0.97984,2e-05,3.55176]
[1777595617109,38.6,76509.72,0.0,0.9799,2e-05,3.5429]
[1777595622144,38.6,76508.6,0.0,0.97987,2e-05,3.54661]
[1777595627182,38.61,76509.06,0.0,0.97987,2e-05,3.54629]
[1777595633224,38.61,76508.9,0.0,0.97987,2e-05,3.54769]
[1777595639266,38.61,76507.37,0.0,0.97983,2e-05,3.55253]
[1777595645308,38.61,76506.09,0.0,0.9798,2e-05,3.55669]
[1777595650343,38.62,76505.98,0.0,0.9798,2e-05,3.5577]
[1777595653366,38.62,76468.71,0.0,0.97914,2e-05,3.65398]
[1777595654374,38.62,76456.75,0.0,0.97892,2e-05,3.68513]
[1777595655381,38.62,76453.69,0.0,0.97887,2e-05,3.69306]
[1777595657395,38.62,76447.46,0.0,0.97876,2e-05,3.70921]
[1777595662430,38.61,76448.05,0.0,0.97877,2e-05,3.70704]
[1777595665340,38.61,76449.01,0.0,0.97879,2e-05,3.70427]
[1777595666781,38.61,76448.28,0.0,0.97878,2e-05,3.70593]
[1777595672502,38.61,76448.71,0.0,0.9788,2e-05,3.70205]
[1777595677537,38.61,76453.27,0.0,0.97889,2e-05,3.68946]
[1777595678734,38.61,76452.89,0.0,0.97888,2e-05,3.69034]
[1777595678774,38.61,76452.89,0.0,0.97888,2e-05,3.69034]
[1777595679551,38.61,76453.58,0.0,0.9789,2e-05,3.68843]
[1777595684586,38.61,76453.91,0.0,0.97891,2e-05,3.68702]
[1777595685043,38.61,76453.91,0.0,0.97891,2e-05,3.68702]
[1777595685086,38.61,76453.91,0.0,0.97891,2e-05,3.68702]
[1777595685593,38.61,76453.27,0.0,0.9789,2e-05,3.68859]
[1777595691636,38.6,76453.02,0.0,0.9789,2e-05,3.68859]
[1777595693160,38.6,76453.02,0.0,0.9789,2e-05,3.68859]
[1777595694512,38.6,76451.8,0.0,0.97888,2e-05,3.69155]
[1777595694564,38.6,76451.8,0.0,0.97888,2e-05,3.69155]
[1777595694614,38.6,76452.76,0.0,0.97889,2e-05,3.68892]
[1777595699691,38.6,76454.91,0.0,0.97894,2e-05,3.68277]
[1777595701937,38.6,76449.01,0.0,0.97883,2e-05,3.69786]
[1777595707748,38.6,76450.23,0.0,0.97886,2e-05,3.69403]
[1777595709085,38.6,76450.23,0.0,0.97886,2e-05,3.69403]
[1777595709218,38.6,76450.23,0.0,0.97886,2e-05,3.69403]
[1777595709319,38.6,76451.13,0.0,0.97888,2e-05,3.69141]
[1777595709762,38.6,76456.69,0.0,0.97898,2e-05,3.67686]
[1777595715804,38.6,76456.19,0.0,0.97897,2e-05,3.67753]
[1777595719832,38.6,76460.16,0.0,0.97905,2e-05,3.66678]
[1777595724867,38.6,76461.68,0.0,0.97908,2e-05,3.66239]
[1777595729902,38.59,76461.35,0.0,0.97907,2e-05,3.66283]
[1777595734937,38.59,76461.15,0.0,0.97908,2e-05,3.66087]
[1777595739972,38.59,76461.19,0.0,0.97909,2e-05,3.66032]
[1777595745007,38.59,76462.25,0.0,0.97911,2e-05,3.65711]
[1777595750042,38.59,76470.34,0.0,0.97926,2e-05,3.63569]
[1777595756084,38.59,76469.93,0.0,0.97925,2e-05,3.63648]
[1777595761119,38.59,76469.5,0.0,0.97925,2e-05,3.63742]
[1777595766154,38.59,76467.4,0.0,0.97921,2e-05,3.64268]
[1777595769176,38.59,76463.41,0.0,0.97914,2e-05,3.65293]
[1777595774211,38.59,76464.54,0.0,0.97916,2e-05,3.64976]
[1777595778239,38.59,76459.33,0.0,0.97907,2e-05,3.66315]
[1777595783275,38.59,76459.78,0.0,0.97908,2e-05,3.66167]
[1777595788311,38.59,76459.76,0.0,0.97908,2e-05,3.66146]
[1777595792339,38.58,76455.23,0.0,0.97901,2e-05,3.67114]
[1777595794353,38.58,76450.97,0.0,0.97893,2e-05,3.68212]
[1777595799388,38.58,76451.83,0.0,0.97895,2e-05,3.67943]
[1777595802003,38.58,76453.09,0.0,0.97898,2e-05,3.67596]
[1777595802055,38.58,76453.09,0.0,0.97898,2e-05,3.67596]
[1777595802409,38.58,76453.55,0.0,0.97899,2e-05,3.67467]
[1777595807445,38.58,76452.2,0.0,0.97896,2e-05,3.67776]
[1777595812482,38.58,76450.41,0.0,0.97894,2e-05,3.68194]
[1777595816510,38.58,76446.28,0.0,0.97886,2e-05,3.69232]
[1777595817517,38.58,76439.97,0.0,0.97875,2e-05,3.70877]
[1777595819531,38.58,76435.09,0.0,0.97866,2e-05,3.72132]
[1777595824566,38.58,76434.9,0.0,0.97867,2e-05,3.72098]
[1777595825649,38.58,76434.9,0.0,0.97867,2e-05,3.72098]
[1777595825802,38.58,76434.76,0.0,0.97866,2e-05,3.72118]
[1777595830098,38.57,76438.33,0.0,0.97873,2e-05,3.71114]
[1777595830150,38.57,76438.33,0.0,0.97873,2e-05,3.71114]
[1777595830608,38.57,76438.93,0.0,0.97875,2e-05,3.70942]
[1777595835643,38.57,76438.3,0.0,0.97874,2e-05,3.71038]
[1777595837192,38.57,76439.18,0.0,0.97876,2e-05,3.70793]
[1777595842692,38.57,76440.1,0.0,0.97878,2e-05,3.70474]
[1777595845201,38.57,76439.26,0.0,0.97876,2e-05,3.7067]
[1777595845254,38.57,76439.26,0.0,0.97876,2e-05,3.7067]
[1777595845713,38.57,76439.1,0.0,0.97876,2e-05,3.707]
[1777595850747,38.57,76438.55,0.0,0.97876,2e-05,3.7078]
[1777595855783,38.56,76438.22,0.0,0.97877,2e-05,3.70609]
[1777595861825,38.56,76437.98,0.0,0.97877,2e-05,3.70599]
[1777595866861,38.56,76438.74,0.0,0.97878,2e-05,3.7034]
[1777595871896,38.56,76439.53,0.0,0.9788,2e-05,3.70076]
[1777595876931,38.56,76441.81,0.0,0.97885,2e-05,3.69423]
[1777595881965,38.56,76439.59,0.0,0.97881,2e-05,3.69958]
[1777595887001,38.56,76439.66,0.0,0.97882,2e-05,3.69887]
[1777595892035,38.55,76439.59,0.0,0.97882,2e-05,3.69853]
[1777595896066,38.55,76449.06,0.0,0.97899,2e-05,3.67329]
[1777595898079,38.55,76448.11,0.0,0.97898,2e-05,3.67562]
[1777595903115,38.55,76448.98,0.0,0.97899,2e-05,3.67293]
[1777595908150,38.55,76449.61,0.0,0.97901,2e-05,3.67096]
[1777595913185,38.55,76449.54,0.0,0.97902,2e-05,3.66888]
[1777595919228,38.55,76449.39,0.0,0.97902,2e-05,3.66888]
[1777595924263,38.55,76449.68,0.0,0.97903,2e-05,3.66779]
[1777595929298,38.55,76450.32,0.0,0.97904,2e-05,3.66579]
[1777595934334,38.55,76448.47,0.0,0.97901,2e-05,3.67029]
[1777595939368,38.55,76450.67,0.0,0.97905,2e-05,3.66416]
[1777595944404,38.55,76451.12,0.0,0.97906,2e-05,3.66267]
[1777595949439,38.54,76451.14,0.0,0.97906,2e-05,3.66228]
[1777595954474,38.54,76443.11,0.0,0.97892,2e-05,3.68293]
[1777595956489,38.54,76439.85,0.0,0.97886,2e-05,3.69125]
[1777595961525,38.54,76439.35,0.0,0.97886,2e-05,3.69197]
[1777595966561,38.54,76437.52,0.0,0.97883,2e-05,3.6962]
[1777595971595,38.54,76434.53,0.0,0.97879,2e-05,3.70147]
[1777595973609,38.54,76430.68,0.0,0.97872,2e-05,3.71136]
[1777595977637,38.54,76426.58,0.0,0.97865,2e-05,3.72161]
[1777595978645,38.54,76431.55,0.0,0.97874,2e-05,3.70834]
[1777595980659,38.54,76436.51,0.0,0.97883,2e-05,3.69505]
[1777595985694,38.53,76434.22,0.0,0.9788,2e-05,3.70056]
[1777595990730,38.53,76434.46,0.0,0.9788,2e-05,3.69941]
[1777595995764,38.53,76434.28,0.0,0.9788,2e-05,3.69938]
[1777596000800,38.53,76434.32,0.0,0.97881,2e-05,3.6988]
[1777596005834,38.53,76434.23,0.0,0.97881,2e-05,3.69857]
[1777596010870,38.53,76433.77,0.0,0.9788,2e-05,3.69933]
[1777596015904,38.53,76434.24,0.0,0.97882,2e-05,3.69766]
[1777596020940,38.53,76434.42,0.0,0.97882,2e-05,3.69676]
[1777596025975,38.52,76434.26,0.0,0.97882,2e-05,3.69678]
[1777596031010,38.52,76434.48,0.0,0.97884,2e-05,3.69384]
[1777596036045,38.52,76436.59,0.0,0.97888,2e-05,3.68796]
[1777596041080,38.52,76438.14,0.0,0.97891,2e-05,3.68353]
[1777596047122,38.52,76440.68,0.0,0.97896,2e-05,3.67658]
[1777596051150,38.52,76445.34,0.0,0.97904,2e-05,3.6642]
[1777596056895,38.52,76444.35,0.0,0.97903,2e-05,3.66666]
[1777596062227,38.52,76446.89,0.0,0.97907,2e-05,3.65977]
[1777596067262,38.52,76444.46,0.0,0.97903,2e-05,3.66592]
[1777596072297,38.52,76444.46,0.0,0.97903,2e-05,3.66564]
[1777596077332,38.52,76442.21,0.0,0.97899,2e-05,3.67125]
[1777596082367,38.52,76443.86,0.0,0.97903,2e-05,3.66665]
[1777596086394,38.52,76450.57,0.0,0.97915,2e-05,3.64896]
[1777596092437,38.52,76453.5,0.0,0.97921,2e-05,3.63932]
[1777596097472,38.52,76457.65,0.0,0.97929,2e-05,3.62851]
[1777596102507,38.52,76459.69,0.0,0.97932,2e-05,3.62328]
[1777596105527,38.52,76465.36,0.0,0.97942,2e-05,3.60864]
[1777596106362,38.52,76465.36,0.0,0.97942,2e-05,3.60864]
[1777596106409,38.52,76465.36,0.0,0.97942,2e-05,3.60864]
[1777596111571,38.52,76464.6,0.0,0.97941,2e-05,3.61078]
[1777596116605,38.52,76464.78,0.0,0.97941,2e-05,3.61039]
[1777596120684,38.52,76465.18,0.0,0.97942,2e-05,3.60939]
[1777596121996,38.52,76466.17,0.0,0.97943,2e-05,3.60685]
[1777596122097,38.52,76466.38,0.0,0.97944,2e-05,3.60632]
[1777596122134,38.52,76466.38,0.0,0.97944,2e-05,3.60632]
[1777596122647,38.52,76466.18,0.0,0.97943,2e-05,3.60686]
[1777596127681,38.52,76465.25,0.0,0.97942,2e-05,3.6094]
[1777596131973,38.52,76464.78,0.0,0.97941,2e-05,3.61071]
[1777596137752,38.52,76469.43,0.0,0.97949,2e-05,3.59892]
[1777596138335,38.52,76469.43,0.0,0.97949,2e-05,3.59892]
[1777596138381,38.52,76469.43,0.0,0.97949,2e-05,3.59892]
[1777596138759,38.52,76471.22,0.0,0.97952,2e-05,3.59437]
[1777596143794,38.52,76471.26,0.0,0.97952,2e-05,3.59462]
[1777596148882,38.52,76471.0,0.0,0.97951,2e-05,3.59564]
[1777596153916,38.52,76470.68,0.0,0.97951,2e-05,3.5949]
[1777596158827,38.52,76474.3,0.0,0.97958,2e-05,3.58594]
[1777596158881,38.52,76474.3,0.0,0.97958,2e-05,3.58594]
[1777596158952,38.52,76474.89,0.0,0.97958,2e-05,3.58451]
[1777596163986,38.52,76473.66,0.0,0.97956,2e-05,3.58814]
[1777596169022,38.52,76471.96,0.0,0.97953,2e-05,3.59293]
[1777596174060,38.53,76470.3,0.0,0.9795,2e-05,3.5976]
[1777596178088,38.53,76466.21,0.0,0.97942,2e-05,3.60842]
[1777596183123,38.53,76462.83,0.0,0.97936,2e-05,3.61744]
[1777596188157,38.53,76461.77,0.0,0.97934,2e-05,3.62038]
[1777596193193,38.53,76463.34,0.0,0.97937,2e-05,3.61653]
[1777596198228,38.53,76467.97,0.0,0.97945,2e-05,3.60485]
[1777596203315,38.53,76466.69,0.0,0.97942,2e-05,3.60843]
[1777596209305,38.53,76465.83,0.0,0.9794,2e-05,3.6111]
[1777596222395,38.53,76463.9,0.0,0.97937,2e-05,3.61498]
[1777596227430,38.53,76465.36,0.0,0.9794,2e-05,3.61154]
[1777596231459,38.53,76469.54,0.0,0.97947,2e-05,3.60114]
[1777596232466,38.53,76473.55,0.0,0.97954,2e-05,3.5909]
[1777596236494,38.54,76478.22,0.0,0.97962,2e-05,3.57935]
[1777596241529,38.54,76480.78,0.0,0.97966,2e-05,3.57344]
[1777596246563,38.54,76480.41,0.0,0.97965,2e-05,3.57505]
[1777596248578,38.54,76485.59,0.0,0.97974,2e-05,3.56207]
[1777596250592,38.54,76490.27,0.0,0.97982,2e-05,3.55043]
[1777596252606,38.54,76496.82,0.0,0.97993,2e-05,3.53412]
[1777596257641,38.54,76499.69,0.0,0.97997,2e-05,3.52782]
[1777596260675,38.55,76501.69,0.0,0.98,2e-05,3.52315]
[1777596260682,38.55,76501.69,0.0,0.98,2e-05,3.52315]
[1777596266704,38.55,76501.92,0.0,0.98,2e-05,3.524]
[1777596267711,38.55,76505.73,0.0,0.98006,2e-05,3.51455]
[1777596270924,38.55,76505.53,0.0,0.98005,2e-05,3.51547]
[1777596270977,38.55,76505.53,0.0,0.98005,2e-05,3.51547]
[1777596271184,38.55,76505.57,0.0,0.98006,2e-05,3.51368]
[1777596276954,38.55,76503.22,0.0,0.98002,2e-05,3.52062]
[1777596277006,38.55,76503.22,0.0,0.98002,2e-05,3.52062]
[1777596282816,38.56,76499.13,0.0,0.97994,2e-05,3.53221]
[1777596285279,38.56,76497.43,0.0,0.97991,2e-05,3.53684]
[1777596285331,38.56,76497.43,0.0,0.97991,2e-05,3.53684]
[1777596285837,38.56,76497.4,0.0,0.97991,2e-05,3.53707]
[1777596287968,38.56,76497.06,0.0,0.9799,2e-05,3.53808]
[1777596293893,38.56,76498.27,0.0,0.97991,2e-05,3.53603]
[1777596297559,38.56,76499.62,0.0,0.97993,2e-05,3.53305]
[1777596297607,38.56,76499.62,0.0,0.97993,2e-05,3.53305]
[1777596297921,38.56,76500.48,0.0,0.97995,2e-05,3.53103]
[1777596302957,38.57,76500.22,0.0,0.97994,2e-05,3.53247]
[1777596307991,38.57,76499.35,0.0,0.97992,2e-05,3.53543]
[1777596311013,38.57,76504.63,0.0,0.98001,2e-05,3.52249]
[1777596316048,38.57,76505.2,0.0,0.98001,2e-05,3.52187]
[1777596321083,38.57,76506.08,0.0,0.98002,2e-05,3.52048]
[1777596326117,38.58,76506.28,0.0,0.98002,2e-05,3.52082]
[1777596329138,38.58,76510.5,0.0,0.98009,2e-05,3.51066]
[1777596334174,38.58,76509.72,0.0,0.98008,2e-05,3.51166]
[1777596340215,38.58,76512.72,0.0,0.98012,2e-05,3.50528]
[1777596347265,38.59,76513.41,0.0,0.98012,2e-05,3.50496]
[1777596352301,38.59,76511.81,0.0,0.98009,2e-05,3.51003]
[1777596357338,38.59,76514.82,0.0,0.98013,2e-05,3.50347]
[1777596362371,38.59,76515.21,0.0,0.98013,2e-05,3.50355]
[1777596364385,38.6,76527.42,0.0,0.98034,2e-05,3.47331]
[1777596365391,38.6,76531.75,0.0,0.98041,2e-05,3.46275]
[1777596367406,38.6,76536.72,0.0,0.98049,2e-05,3.45093]
[1777596368760,38.6,76536.72,0.0,0.98049,2e-05,3.45093]
[1777596368813,38.6,76536.72,0.0,0.98049,2e-05,3.45093]
[1777596371434,38.6,76542.84,0.0,0.98058,2e-05,3.43695]
[1777596373447,38.6,76547.6,0.0,0.98066,2e-05,3.42579]
[1777596376419,38.6,76550.23,0.0,0.9807,2e-05,3.41997]
[1777596376426,38.6,76550.23,0.0,0.9807,2e-05,3.41997]
[1777596376724,38.61,76550.48,0.0,0.9807,2e-05,3.42006]
[1777596379273,38.61,76553.47,0.0,0.98075,2e-05,3.41267]
[1777596384525,38.61,76553.92,0.0,0.98074,2e-05,3.41416]
[1777596387922,38.62,76554.75,0.0,0.98075,2e-05,3.41286]
[1777596388023,38.62,76551.39,0.0,0.98069,2e-05,3.42192]
[1777596389582,38.62,76549.89,0.0,0.98066,2e-05,3.42563]
[1777596389632,38.62,76549.89,0.0,0.98066,2e-05,3.42563]
[1777596389788,38.62,76549.97,0.0,0.98066,2e-05,3.42616]
[1777596390581,38.62,76542.58,0.0,0.98053,2e-05,3.44448]
[1777596391576,38.62,76538.12,0.0,0.98047,2e-05,3.45406]
[1777596393590,38.62,76536.96,0.0,0.98044,2e-05,3.45758]
[1777596395604,38.62,76532.62,0.0,0.98037,2e-05,3.46901]
[1777596397639,38.62,76529.54,0.0,0.98031,2e-05,3.477]
[1777596397747,38.62,76529.54,0.0,0.98031,2e-05,3.477]
[1777596397829,38.63,76529.79,0.0,0.98031,2e-05,3.4769]
[1777596403661,38.63,76530.88,0.0,0.98032,2e-05,3.47572]
[1777596408125,38.63,76529.82,0.0,0.9803,2e-05,3.47914]
[1777596408415,38.63,76528.85,0.0,0.98028,2e-05,3.48181]
[1777596409702,38.63,76525.56,0.0,0.98022,2e-05,3.49054]
[1777596410710,38.63,76518.96,0.0,0.98011,2e-05,3.50736]
[1777596412478,38.63,76517.26,0.0,0.98008,2e-05,3.51185]
[1777596412531,38.63,76517.26,0.0,0.98008,2e-05,3.51185]
[1777596412725,38.64,76513.47,0.0,0.98001,2e-05,3.5216]
[1777596419773,38.64,76512.51,0.0,0.97998,2e-05,3.52513]
[1777596421909,38.64,76512.69,0.0,0.97999,2e-05,3.52482]
[1777596428837,38.64,76512.28,0.0,0.97997,2e-05,3.52695]
[1777596433872,38.64,76511.55,0.0,0.97996,2e-05,3.5294]
[1777596436565,38.64,76510.44,0.0,0.97994,2e-05,3.53233]
[1777596436570,38.64,76510.44,0.0,0.97994,2e-05,3.53233]
[1777596436893,38.64,76510.34,0.0,0.97993,2e-05,3.5328]
[1777596440148,38.64,76509.6,0.0,0.97992,2e-05,3.5349]
[1777596440200,38.64,76509.6,0.0,0.97992,2e-05,3.5349]
[1777596440249,38.64,76504.52,0.0,0.97983,2e-05,3.54791]
[1777596440921,38.65,76500.16,0.0,0.97975,2e-05,3.55909]
[1777596444950,38.65,76495.53,0.0,0.97967,2e-05,3.57123]
[1777596449986,38.65,76496.2,0.0,0.97968,2e-05,3.5699]
[1777596455021,38.65,76494.56,0.0,0.97966,2e-05,3.57262]
[1777596459049,38.65,76489.8,0.0,0.97957,2e-05,3.58517]
[1777596464084,38.65,76491.88,0.0,0.97961,2e-05,3.58032]
[1777596469119,38.65,76491.6,0.0,0.9796,2e-05,3.58157]
[1777596474154,38.65,76491.58,0.0,0.97959,2e-05,3.58218]
[1777596479189,38.65,76490.0,0.0,0.97956,2e-05,3.58682]
[1777596481203,38.66,76486.04,0.0,0.97949,2e-05,3.59721]
[1777596486238,38.66,76485.41,0.0,0.97948,2e-05,3.59927]
[1777596491273,38.66,76487.5,0.0,0.97951,2e-05,3.59434]
[1777596491989,38.66,76487.5,0.0,0.97951,2e-05,3.59434]
[1777596492044,38.66,76487.5,0.0,0.97951,2e-05,3.59434]
[1777596496924,38.66,76489.72,0.0,0.97955,2e-05,3.58907]
[1777596497042,38.66,76489.72,0.0,0.97955,2e-05,3.58907]
[1777596497315,38.66,76490.84,0.0,0.97957,2e-05,3.58628]
[1777596502033,38.66,76491.69,0.0,0.97958,2e-05,3.58448]
[1777596502432,38.66,76487.48,0.0,0.9795,2e-05,3.59536]
[1777596503357,38.66,76483.66,0.0,0.97944,2e-05,3.60524]
[1777596505883,38.66,76485.68,0.0,0.97947,2e-05,3.60016]
[1777596505936,38.66,76485.68,0.0,0.97947,2e-05,3.60016]
[1777596506378,38.66,76486.19,0.0,0.97948,2e-05,3.59891]
[1777596508392,38.66,76489.33,0.0,0.97953,2e-05,3.59098]
[1777596513427,38.66,76489.37,0.0,0.97954,2e-05,3.58936]
[1777596518462,38.66,76489.22,0.0,0.97954,2e-05,3.59014]
[1777596523497,38.66,76490.27,0.0,0.97955,2e-05,3.58786]
[1777596528532,38.67,76489.84,0.0,0.97954,2e-05,3.58938]
[1777596534574,38.67,76488.57,0.0,0.97952,2e-05,3.59311]
[1777596539609,38.67,76489.1,0.0,0.97952,2e-05,3.59214]
[1777596544644,38.67,76492.47,0.0,0.97958,2e-05,3.58393]
[1777596549679,38.67,76492.55,0.0,0.97958,2e-05,3.58419]
[1777596554713,38.67,76492.75,0.0,0.97958,2e-05,3.58415]
[1777596557736,38.67,76488.88,0.0,0.97951,2e-05,3.59435]
[1777596562771,38.67,76488.36,0.0,0.9795,2e-05,3.59608]
[1777596567806,38.67,76486.97,0.0,0.97947,2e-05,3.60007]
[1777596572840,38.68,76488.15,0.0,0.9795,2e-05,3.59545]
[1777596577876,38.68,76488.93,0.0,0.97951,2e-05,3.59381]
[1777596582910,38.68,76488.33,0.0,0.9795,2e-05,3.59572]
[1777596588953,38.68,76473.97,0.0,0.97924,2e-05,3.6328]
[1777596589960,38.68,76468.24,0.0,0.97914,2e-05,3.64765]
[1777596594996,38.68,76463.62,0.0,0.97906,2e-05,3.65955]
[1777596601042,38.68,76462.12,0.0,0.97903,2e-05,3.66323]
[1777596606076,38.68,76465.31,0.0,0.97909,2e-05,3.65477]
[1777596611112,38.68,76466.14,0.0,0.97911,2e-05,3.65254]
[1777596616147,38.68,76466.19,0.0,0.97911,2e-05,3.65236]
[1777596621182,38.68,76465.49,0.0,0.97909,2e-05,3.65413]
[1777596623196,38.68,76462.69,0.0,0.97904,2e-05,3.66139]
[1777596625210,38.68,76458.77,0.0,0.97897,2e-05,3.67154]
[1777596626217,38.68,76453.8,0.0,0.97889,2e-05,3.68448]
[1777596631252,38.67,76452.76,0.0,0.97888,2e-05,3.68494]
[1777596633266,38.67,76449.8,0.0,0.97883,2e-05,3.69258]
[1777596638301,38.67,76456.08,0.0,0.97894,2e-05,3.67587]
[1777596641322,38.67,76458.9,0.0,0.97899,2e-05,3.66845]
[1777596646357,38.67,76460.53,0.0,0.97902,2e-05,3.66416]
[1777596651392,38.67,76461.07,0.0,0.97903,2e-05,3.66258]
[1777596652399,38.67,76457.88,0.0,0.97898,2e-05,3.67073]
[1777596657434,38.67,76458.32,0.0,0.97899,2e-05,3.66874]
[1777596662469,38.67,76457.67,0.0,0.97898,2e-05,3.67037]
[1777596667504,38.67,76458.02,0.0,0.97899,2e-05,3.66941]
[1777596672539,38.67,76458.64,0.0,0.979,2e-05,3.66775]
[1777596677573,38.67,76460.43,0.0,0.97903,2e-05,3.66308]
[1777596682609,38.67,76457.86,0.0,0.97898,2e-05,3.66977]
[1777596687644,38.67,76454.98,0.0,0.97893,2e-05,3.67722]
[1777596690665,38.67,76451.72,0.0,0.97887,2e-05,3.68567]
[1777596693686,38.67,76448.51,0.0,0.97883,2e-05,3.69198]
[1777596697498,38.67,76448.08,0.0,0.97882,2e-05,3.693]
[1777596697588,38.67,76448.08,0.0,0.97882,2e-05,3.693]
[1777596697690,38.67,76441.55,0.0,0.9787,2e-05,3.71]
[1777596698771,38.67,76441.48,0.0,0.9787,2e-05,3.71018]
[1777596698872,38.67,76440.56,0.0,0.97869,2e-05,3.71252]
[1777596704763,38.67,76439.78,0.0,0.97868,2e-05,3.714]
[1777596709031,38.67,76440.01,0.0,0.97868,2e-05,3.71322]
[1777596709500,38.67,76440.01,0.0,0.97868,2e-05,3.71322]
[1777596712819,38.66,76437.24,0.0,0.97863,2e-05,3.71996]
[1777596715502,38.66,76436.87,0.0,0.97863,2e-05,3.72084]
[1777596715553,38.66,76436.87,0.0,0.97863,2e-05,3.72084]
[1777596715634,38.66,76430.19,0.0,0.97851,2e-05,3.73825]
[1777596719868,38.66,76428.5,0.0,0.97848,2e-05,3.74212]
[1777596724903,38.66,76425.08,0.0,0.97842,2e-05,3.75038]
[1777596726751,38.66,76425.05,0.0,0.97842,2e-05,3.75029]
[1777596728592,38.66,76431.99,0.0,0.97855,2e-05,3.73138]
[1777596728820,38.66,76431.99,0.0,0.97855,2e-05,3.73138]
[1777596728870,38.66,76431.99,0.0,0.97855,2e-05,3.73138]
[1777596729157,38.66,76436.88,0.0,0.97865,2e-05,3.71833]
[1777596731952,38.66,76439.7,0.0,0.9787,2e-05,3.71065]
[1777596734238,38.66,76439.87,0.0,0.9787,2e-05,3.71009]
[1777596734241,38.66,76439.87,0.0,0.9787,2e-05,3.71009]
[1777596734339,38.66,76440.93,0.0,0.97872,2e-05,3.70707]
[1777596740013,38.65,76439.95,0.0,0.97871,2e-05,3.70896]
[1777596743030,38.65,76436.5,0.0,0.97865,2e-05,3.71767]
[1777596747058,38.65,76439.46,0.0,0.97871,2e-05,3.70935]
[1777596752093,38.65,76438.33,0.0,0.9787,2e-05,3.70975]
[1777596757127,38.65,76435.43,0.0,0.97865,2e-05,3.71677]
[1777596762162,38.65,76433.66,0.0,0.97863,2e-05,3.72072]
[1777596767198,38.65,76433.48,0.0,0.97863,2e-05,3.72049]
[1777596772233,38.64,76436.51,0.0,0.97869,2e-05,3.71182]
[1777596776261,38.64,76439.55,0.0,0.97875,2e-05,3.70334]
[1777596778275,38.64,76443.13,0.0,0.97881,2e-05,3.69373]
[1777596783310,38.64,76443.43,0.0,0.97882,2e-05,3.69248]
[1777596794389,38.64,76443.51,0.0,0.97883,2e-05,3.69125]
[1777596799424,38.64,76442.98,0.0,0.97882,2e-05,3.69215]
[1777596805465,38.64,76444.53,0.0,0.97885,2e-05,3.68754]
[1777596811508,38.63,76444.43,0.0,0.97887,2e-05,3.68529]
[1777596816543,38.63,76444.37,0.0,0.97887,2e-05,3.685]
[1777596822585,38.63,76444.37,0.0,0.97887,2e-05,3.68446]
[1777596829634,38.63,76444.57,0.0,0.97888,2e-05,3.6833]
[1777596834669,38.63,76444.7,0.0,0.97889,2e-05,3.6825]
[1777596839708,38.63,76445.03,0.0,0.97889,2e-05,3.68118]
[1777596840715,38.63,76447.36,0.0,0.97894,2e-05,3.675]
[1777596841723,38.63,76452.94,0.0,0.97904,2e-05,3.66036]
[1777596842730,38.63,76450.0,0.0,0.97899,2e-05,3.66798]
[1777596843737,38.63,76444.95,0.0,0.9789,2e-05,3.68111]
[1777596848772,38.63,76443.68,0.0,0.97888,2e-05,3.68397]
[1777596853807,38.62,76443.89,0.0,0.97888,2e-05,3.68296]
[1777596858842,38.62,76444.07,0.0,0.97889,2e-05,3.68204]
[1777596864884,38.62,76442.26,0.0,0.97886,2e-05,3.68624]
[1777596865891,38.62,76437.85,0.0,0.97878,2e-05,3.69771]
[1777596871933,38.62,76437.15,0.0,0.97878,2e-05,3.69687]
[1777596876968,38.62,76437.0,0.0,0.97878,2e-05,3.6967]
[1777596882003,38.62,76436.57,0.0,0.97878,2e-05,3.69728]
[1777596887038,38.62,76436.17,0.0,0.97878,2e-05,3.69778]
[1777596892073,38.61,76434.67,0.0,0.97875,2e-05,3.70118]
[1777596893080,38.61,76429.4,0.0,0.97866,2e-05,3.71494]
[1777596894087,38.61,76426.49,0.0,0.97861,2e-05,3.72251]
[1777596897107,38.61,76424.95,0.0,0.97858,2e-05,3.72614]
[1777596902143,38.61,76425.01,0.0,0.97859,2e-05,3.72523]
[1777596905164,38.61,76429.4,0.0,0.97867,2e-05,3.71321]
[1777596906171,38.61,76432.35,0.0,0.97873,2e-05,3.70518]
[1777596909192,38.61,76435.59,0.0,0.97879,2e-05,3.69635]
[1777596914227,38.61,76436.13,0.0,0.9788,2e-05,3.6945]
[1777596919262,38.61,76436.79,0.0,0.97881,2e-05,3.69234]
[1777596924297,38.6,76436.08,0.0,0.9788,2e-05,3.69378]
[1777596929332,38.6,76437.14,0.0,0.97883,2e-05,3.69058]
[1777596932353,38.6,76434.79,0.0,0.9788,2e-05,3.69453]
[1777596937387,38.6,76435.19,0.0,0.97881,2e-05,3.69302]
[1777596942422,38.6,76435.13,0.0,0.97881,2e-05,3.69274]
[1777596947457,38.6,76435.17,0.0,0.97881,2e-05,3.6922]
[1777596952493,38.6,76436.1,0.0,0.97883,2e-05,3.68934]
[1777596957528,38.6,76434.45,0.0,0.9788,2e-05,3.69324]
[1777596960550,38.6,76430.72,0.0,0.97874,2e-05,3.70277]
[1777596965586,38.6,76429.19,0.0,0.97871,2e-05,3.70623]
[1777596970620,38.59,76428.7,0.0,0.97871,2e-05,3.70694]
[1777596975657,38.59,76429.62,0.0,0.97873,2e-05,3.70394]
[1777596980694,38.59,76429.67,0.0,0.97873,2e-05,3.70324]
[1777596985729,38.59,76423.02,0.0,0.97862,2e-05,3.7202]
[1777596986736,38.59,76417.88,0.0,0.97852,2e-05,3.73365]
[1777596991771,38.59,76418.52,0.0,0.97855,2e-05,3.72912]
[1777596996806,38.58,76418.89,0.0,0.97856,2e-05,3.72731]
[1777597001841,38.58,76419.52,0.0,0.97858,2e-05,3.72481]
[1777597006875,38.58,76419.89,0.0,0.97859,2e-05,3.723]
[1777597011911,38.58,76416.3,0.0,0.97853,2e-05,3.73164]
[1777597016946,38.58,76414.93,0.0,0.97852,2e-05,3.73432]
[1777597017953,38.58,76410.54,0.0,0.97844,2e-05,3.74577]
[1777597019966,38.57,76408.19,0.0,0.9784,2e-05,3.75158]
[1777597020974,38.57,76404.71,0.0,0.97833,2e-05,3.76062]
[1777597023995,38.57,76402.35,0.0,0.97829,2e-05,3.76619]
[1777597026009,38.57,76399.41,0.0,0.97824,2e-05,3.77354]
[1777597027605,38.57,76397.56,0.0,0.97821,2e-05,3.77823]
[1777597027631,38.57,76397.56,0.0,0.97821,2e-05,3.77823]
[1777597028023,38.57,76397.02,0.0,0.9782,2e-05,3.7794]
[1777597033492,38.57,76397.48,0.0,0.97822,2e-05,3.77738]
[1777597033656,38.57,76397.48,0.0,0.97822,2e-05,3.77738]
[1777597033746,38.57,76397.48,0.0,0.97822,2e-05,3.77738]
[1777597034006,38.57,76397.48,0.0,0.97822,2e-05,3.77738]
[1777597033847,38.56,76397.9,0.0,0.97823,2e-05,3.77548]
[1777597034065,38.56,76397.28,0.0,0.97822,2e-05,3.77713]
[1777597035286,38.56,76397.28,0.0,0.97822,2e-05,3.77713]
[1777597035674,38.56,76397.28,0.0,0.97822,2e-05,3.77713]
[1777597041114,38.56,76397.06,0.0,0.97823,2e-05,3.77594]
[1777597042177,38.56,76397.06,0.0,0.97823,2e-05,3.77594]
[1777597042436,38.56,76397.06,0.0,0.97823,2e-05,3.77594]
[1777597042538,38.56,76392.8,0.0,0.97815,2e-05,3.78682]
[1777597043162,38.56,76392.8,0.0,0.97815,2e-05,3.78682]
[1777597043214,38.56,76392.8,0.0,0.97815,2e-05,3.78682]
[1777597044134,38.56,76389.43,0.0,0.97809,2e-05,3.79559]
[1777597050177,38.55,76391.55,0.0,0.97814,2e-05,3.78817]
[1777597052190,38.55,76393.65,0.0,0.97819,2e-05,3.77999]
[1777597054945,38.55,76394.11,0.0,0.97821,2e-05,3.77849]
[1777597055013,38.55,76394.31,0.0,0.97821,2e-05,3.77743]
[1777597055170,38.55,76394.31,0.0,0.97821,2e-05,3.77743]
[1777597056159,38.55,76394.83,0.0,0.97822,2e-05,3.77604]
[1777597056218,38.55,76395.37,0.0,0.97823,2e-05,3.77434]
[1777597057425,38.55,76395.37,0.0,0.97823,2e-05,3.77434]
[1777597059239,38.55,76399.7,0.0,0.97832,2e-05,3.76203]
[1777597062728,38.55,76400.23,0.0,0.97833,2e-05,3.76016]
[1777597062780,38.55,76400.23,0.0,0.97833,2e-05,3.76016]
[1777597062829,38.55,76402.61,0.0,0.97838,2e-05,3.75336]
[1777597065956,38.55,76403.84,0.0,0.9784,2e-05,3.74988]
[1777597066007,38.55,76403.84,0.0,0.9784,2e-05,3.74988]
[1777597066056,38.54,76403.82,0.0,0.97841,2e-05,3.74952]
[1777597069231,38.54,76404.52,0.0,0.97842,2e-05,3.74723]
[1777597069283,38.54,76404.52,0.0,0.97842,2e-05,3.74723]
[1777597075352,38.54,76403.0,0.0,0.9784,2e-05,3.74962]
[1777597080387,38.54,76402.81,0.0,0.97841,2e-05,3.74907]
[1777597082136,38.54,76402.74,0.0,0.97841,2e-05,3.74904]
[1777597082401,38.53,76402.17,0.0,0.9784,2e-05,3.75035]
[1777597084192,38.53,76402.3,0.0,0.9784,2e-05,3.74979]
[1777597084439,38.53,76402.3,0.0,0.9784,2e-05,3.74979]
[1777597084491,38.53,76402.3,0.0,0.9784,2e-05,3.74979]
[1777597084522,38.53,76402.37,0.0,0.97841,2e-05,3.74939]
[1777597088890,38.53,76402.98,0.0,0.97842,2e-05,3.74735]
[1777597088943,38.53,76402.98,0.0,0.97842,2e-05,3.74735]
[1777597088991,38.53,76402.98,0.0,0.97842,2e-05,3.74694]
[1777597089450,38.53,76397.33,0.0,0.97832,2e-05,3.76179]
[1777597094485,38.53,76397.43,0.0,0.97833,2e-05,3.76037]
[1777597099107,38.53,76397.47,0.0,0.97834,2e-05,3.75937]
[1777597099540,38.53,76397.47,0.0,0.97834,2e-05,3.75937]
[1777597099642,38.53,76403.13,0.0,0.97844,2e-05,3.74408]
[1777597100528,38.52,76405.35,0.0,0.97848,2e-05,3.73799]
[1777597101280,38.52,76405.35,0.0,0.97848,2e-05,3.73799]
[1777597101307,38.52,76405.35,0.0,0.97848,2e-05,3.73799]
[1777597101330,38.52,76405.35,0.0,0.97848,2e-05,3.73799]
[1777597105262,38.52,76405.19,0.0,0.97849,2e-05,3.73769]
[1777597107607,38.52,76405.05,0.0,0.97849,2e-05,3.7377]
[1777597107654,38.52,76405.05,0.0,0.97849,2e-05,3.7377]
[1777597113927,38.52,76404.97,0.0,0.9785,2e-05,3.73486]
[1777597114626,38.52,76400.34,0.0,0.97842,2e-05,3.74681]
[1777597118654,38.52,76397.7,0.0,0.97838,2e-05,3.75304]
[1777597119661,38.52,76395.36,0.0,0.97834,2e-05,3.75907]
[1777597120843,38.52,76395.36,0.0,0.97834,2e-05,3.75907]
[1777597120890,38.52,76395.36,0.0,0.97834,2e-05,3.75907]
[1777597120940,38.52,76390.63,0.0,0.97825,2e-05,3.77149]
[1777597126710,38.51,76389.6,0.0,0.97824,2e-05,3.77282]
[1777597127718,38.51,76384.36,0.0,0.97814,2e-05,3.78661]
[1777597130293,38.51,76384.02,0.0,0.97814,2e-05,3.78697]
[1777597130325,38.51,76384.02,0.0,0.97814,2e-05,3.78697]
[1777597135775,38.51,76383.52,0.0,0.97814,2e-05,3.78664]
[1777597139179,38.5,76382.77,0.0,0.97813,2e-05,3.78809]
[1777597139231,38.5,76382.77,0.0,0.97813,2e-05,3.78809]
[1777597144837,38.5,76382.75,0.0,0.97815,2e-05,3.7862]
[1777597148892,38.5,76382.87,0.0,0.97815,2e-05,3.78507]
[1777597148938,38.5,76382.87,0.0,0.97815,2e-05,3.78507]
[1777597155915,38.49,76382.38,0.0,0.97816,2e-05,3.78429]
[1777597158936,38.49,76380.3,0.0,0.97813,2e-05,3.78911]
[1777597162622,38.49,76380.27,0.0,0.97813,2e-05,3.78866]
[1777597162632,38.49,76380.27,0.0,0.97813,2e-05,3.78866]
[1777597163971,38.49,76377.78,0.0,0.97809,2e-05,3.79456]
[1777597169006,38.48,76371.75,0.0,0.97798,2e-05,3.80944]
[1777597170554,38.48,76370.95,0.0,0.97797,2e-05,3.8113]
[1777597170604,38.48,76370.95,0.0,0.97797,2e-05,3.8113]
[1777597173034,38.48,76373.1,0.0,0.97803,2e-05,3.8026]
[1777597175048,38.48,76375.46,0.0,0.97808,2e-05,3.79567]
[1777597175333,38.48,76375.46,0.0,0.97808,2e-05,3.79567]
[1777597175385,38.48,76375.46,0.0,0.97808,2e-05,3.79567]
[1777597180083,38.47,76378.58,0.0,0.97814,2e-05,3.78594]
[1777597181090,38.47,76382.57,0.0,0.97822,2e-05,3.77498]
[1777597181325,38.47,76382.57,0.0,0.97822,2e-05,3.77498]
[1777597181340,38.47,76382.57,0.0,0.97822,2e-05,3.77498]
[1777597184112,38.47,76387.52,0.0,0.97832,2e-05,3.76104]
[1777597185755,38.47,76389.1,0.0,0.97835,2e-05,3.75661]
[1777597185802,38.47,76389.1,0.0,0.97835,2e-05,3.75661]
[1777597191163,38.47,76389.63,0.0,0.97837,2e-05,3.75403]
[1777597194634,38.47,76391.06,0.0,0.9784,2e-05,3.74966]
[1777597194682,38.47,76391.06,0.0,0.9784,2e-05,3.74966]
[1777597196198,38.47,76405.3,0.0,0.97866,2e-05,3.71148]
[1777597197759,38.47,76413.79,0.0,0.97882,2e-05,3.68888]
[1777597198212,38.47,76419.87,0.0,0.97893,2e-05,3.67289]
[1777597199219,38.47,76422.88,0.0,0.97898,2e-05,3.66495]
[1777597201233,38.47,76428.11,0.0,0.97908,2e-05,3.65121]
[1777597207059,38.47,76427.17,0.0,0.97906,2e-05,3.65366]
[1777597207111,38.47,76427.17,0.0,0.97906,2e-05,3.65366]
[1777597209289,38.47,76417.44,0.0,0.97888,2e-05,3.67912]
[1777597210296,38.47,76418.54,0.0,0.9789,2e-05,3.67617]
[1777597211245,38.47,76418.54,0.0,0.9789,2e-05,3.67617]
[1777597211297,38.47,76418.54,0.0,0.9789,2e-05,3.67617]
[1777597211303,38.47,76421.46,0.0,0.97896,2e-05,3.66845]
[1777597216338,38.46,76421.63,0.0,0.97896,2e-05,3.66779]
[1777597221373,38.46,76421.45,0.0,0.97896,2e-05,3.668]
[1777597226408,38.46,76421.06,0.0,0.97896,2e-05,3.66873]
[1777597230665,38.46,76420.94,0.0,0.97895,2e-05,3.66885]
[1777597230942,38.46,76420.94,0.0,0.97895,2e-05,3.66885]
[1777597231218,38.46,76421.45,0.0,0.97898,2e-05,3.66542]
[1777597232266,38.46,76421.27,0.0,0.97897,2e-05,3.6659]
[1777597232444,38.46,76421.27,0.0,0.97897,2e-05,3.6659]
[1777597232496,38.46,76421.27,0.0,0.97897,2e-05,3.6659]
[1777597232527,38.46,76421.29,0.0,0.97897,2e-05,3.66578]
[1777597233458,38.46,76423.65,0.0,0.97902,2e-05,3.65953]
[1777597238492,38.46,76426.12,0.0,0.97906,2e-05,3.65278]
[1777597240386,38.46,76426.33,0.0,0.97907,2e-05,3.65218]
[1777597240427,38.46,76426.33,0.0,0.97907,2e-05,3.65218]
[1777597240792,38.46,76426.33,0.0,0.97907,2e-05,3.65218]
[1777597241745,38.46,76426.88,0.0,0.97908,2e-05,3.65064]
[1777597243677,38.46,76426.49,0.0,0.97907,2e-05,3.65162]
[1777597243921,38.46,76426.49,0.0,0.97907,2e-05,3.65162]
[1777597244127,38.46,76431.43,0.0,0.97916,2e-05,3.63862]
[1777597245542,38.46,76433.52,0.0,0.9792,2e-05,3.63314]
[1777597250586,38.46,76434.22,0.0,0.97921,2e-05,3.63123]
[1777597255621,38.46,76434.06,0.0,0.97921,2e-05,3.63157]
[1777597256628,38.46,76438.15,0.0,0.97928,2e-05,3.62093]
[1777597257435,38.46,76438.15,0.0,0.97928,2e-05,3.62093]
[1777597258016,38.46,76439.17,0.0,0.9793,2e-05,3.61829]
[1777597258620,38.46,76439.17,0.0,0.9793,2e-05,3.61829]
[1777597258663,38.46,76439.17,0.0,0.9793,2e-05,3.61829]
[1777597258764,38.46,76439.33,0.0,0.9793,2e-05,3.61789]
[1777597260657,38.46,76444.57,0.0,0.9794,2e-05,3.60435]
[1777597264685,38.46,76449.79,0.0,0.97949,2e-05,3.59106]
[1777597269432,38.46,76448.89,0.0,0.97947,2e-05,3.59364]
[1777597269475,38.46,76448.89,0.0,0.97947,2e-05,3.59364]
[1777597269886,38.46,76448.89,0.0,0.97947,2e-05,3.59364]
[1777597269938,38.46,76448.89,0.0,0.97947,2e-05,3.59364]
[1777597270039,38.46,76449.01,0.0,0.97947,2e-05,3.59339]
[1777597275762,38.46,76450.21,0.0,0.97949,2e-05,3.59067]
[1777597277214,38.46,76450.21,0.0,0.97949,2e-05,3.59067]
[1777597277262,38.46,76450.21,0.0,0.97949,2e-05,3.59067]
[1777597281550,38.46,76452.08,0.0,0.97952,2e-05,3.58617]
[1777597281583,38.46,76452.08,0.0,0.97952,2e-05,3.58617]
[1777597281923,38.46,76454.9,0.0,0.97957,2e-05,3.57898]
[1777597287846,38.47,76455.52,0.0,0.97958,2e-05,3.57786]
[1777597290286,38.47,76455.58,0.0,0.97958,2e-05,3.57778]
[1777597290338,38.47,76455.58,0.0,0.97958,2e-05,3.57778]
[1777597295905,38.47,76454.26,0.0,0.97956,2e-05,3.57979]
[1777597299443,38.47,76455.04,0.0,0.97957,2e-05,3.57799]
[1777597299491,38.47,76455.04,0.0,0.97957,2e-05,3.57799]
[1777597301055,38.47,76455.04,0.0,0.97957,2e-05,3.57799]
[1777597301104,38.47,76455.04,0.0,0.97957,2e-05,3.57799]
[1777597301206,38.47,76455.04,0.0,0.97957,2e-05,3.57814]
[1777597307688,38.47,76452.18,0.0,0.97952,2e-05,3.58584]
[1777597308136,38.47,76452.18,0.0,0.97952,2e-05,3.58584]
[1777597308139,38.47,76446.5,0.0,0.97942,2e-05,3.60062]
[1777597308900,38.47,76446.5,0.0,0.97942,2e-05,3.60062]
[1777597309531,38.47,76442.67,0.0,0.97935,2e-05,3.61057]
[1777597309583,38.47,76442.67,0.0,0.97935,2e-05,3.61057]
[1777597310008,38.47,76442.76,0.0,0.97935,2e-05,3.61035]
[1777597315038,38.47,76442.83,0.0,0.97935,2e-05,3.61026]
[1777597317032,38.47,76443.01,0.0,0.97936,2e-05,3.60982]
[1777597317084,38.47,76443.01,0.0,0.97936,2e-05,3.60982]
[1777597323094,38.47,76441.7,0.0,0.97933,2e-05,3.6134]
[1777597323622,38.47,76441.7,0.0,0.97933,2e-05,3.6134]
[1777597323646,38.47,76441.7,0.0,0.97933,2e-05,3.6134]
[1777597325399,38.47,76437.85,0.0,0.97926,2e-05,3.62343]
[1777597325451,38.47,76437.85,0.0,0.97926,2e-05,3.62343]
[1777597326118,38.47,76438.02,0.0,0.97927,2e-05,3.62299]
[1777597329784,38.47,76439.79,0.0,0.9793,2e-05,3.61842]
[1777597329834,38.47,76439.79,0.0,0.9793,2e-05,3.61842]
[1777597335181,38.47,76443.12,0.0,0.97935,2e-05,3.60998]
[1777597335919,38.47,76443.12,0.0,0.97935,2e-05,3.60998]
[1777597335967,38.47,76443.12,0.0,0.97935,2e-05,3.60998]
[1777597336229,38.47,76443.12,0.0,0.97935,2e-05,3.60998]
[1777597336309,38.47,76443.52,0.0,0.97936,2e-05,3.60899]
[1777597336355,38.47,76443.52,0.0,0.97936,2e-05,3.60899]
[1777597337195,38.47,76443.82,0.0,0.97937,2e-05,3.60825]
[1777597343238,38.47,76445.01,0.0,0.97939,2e-05,3.60547]
[1777597344934,38.47,76444.45,0.0,0.97938,2e-05,3.60697]
[1777597344973,38.47,76444.45,0.0,0.97938,2e-05,3.60697]
[1777597348944,38.47,76444.45,0.0,0.97937,2e-05,3.60717]
[1777597350216,38.47,76441.16,0.0,0.97932,2e-05,3.61575]
[1777597350269,38.47,76441.16,0.0,0.97932,2e-05,3.61575]
[1777597350287,38.47,76438.78,0.0,0.97927,2e-05,3.62196]
[1777597354051,38.47,76438.98,0.0,0.97929,2e-05,3.6196]
[1777597354105,38.47,76438.98,0.0,0.97929,2e-05,3.6196]
[1777597359350,38.47,76441.2,0.0,0.97932,2e-05,3.61404]
[1777597360369,38.47,76441.09,0.0,0.97932,2e-05,3.61437]
[1777597360421,38.47,76441.09,0.0,0.97932,2e-05,3.61437]
[1777597361126,38.47,76441.09,0.0,0.97932,2e-05,3.61437]
[1777597361178,38.47,76441.09,0.0,0.97932,2e-05,3.61437]
[1777597361364,38.47,76441.63,0.0,0.97933,2e-05,3.61301]
[1777597366047,38.47,76444.79,0.0,0.97939,2e-05,3.60499]
[1777597366099,38.47,76444.79,0.0,0.97939,2e-05,3.60499]
[1777597371147,38.47,76444.44,0.0,0.97938,2e-05,3.60618]
[1777597372310,38.47,76444.09,0.0,0.97937,2e-05,3.6072]
[1777597372362,38.47,76444.09,0.0,0.97937,2e-05,3.6072]
[1777597374436,38.48,76443.85,0.0,0.97937,2e-05,3.60794]
[1777597374441,38.48,76443.85,0.0,0.97937,2e-05,3.60794]
[1777597374554,38.48,76443.62,0.0,0.97936,2e-05,3.60859]
[1777597380597,38.48,76443.55,0.0,0.97936,2e-05,3.60893]
[1777597381504,38.48,76436.71,0.0,0.97924,2e-05,3.62688]
[1777597382956,38.48,76436.71,0.0,0.97924,2e-05,3.62688]
[1777597383000,38.48,76436.71,0.0,0.97924,2e-05,3.62688]
[1777597383057,38.48,76434.24,0.0,0.97919,2e-05,3.63334]
[1777597386539,38.48,76429.48,0.0,0.97911,2e-05,3.64578]
[1777597389346,38.48,76429.52,0.0,0.97911,2e-05,3.64567]
[1777597389355,38.48,76429.52,0.0,0.97911,2e-05,3.64567]
[1777597389560,38.48,76432.28,0.0,0.97916,2e-05,3.63846]
[1777597394595,38.48,76433.62,0.0,0.97918,2e-05,3.63501]
[1777597399629,38.48,76433.42,0.0,0.97918,2e-05,3.6356]
[1777597404665,38.48,76432.64,0.0,0.97916,2e-05,3.63771]
[1777597411714,38.48,76432.83,0.0,0.97917,2e-05,3.63538]
[1777597416749,38.48,76432.68,0.0,0.97917,2e-05,3.63586]
[1777597417755,38.48,76427.13,0.0,0.97907,2e-05,3.65038]
[1777597422791,38.48,76426.59,0.0,0.97906,2e-05,3.65173]
[1777597427826,38.48,76424.46,0.0,0.97902,2e-05,3.6572]
[1777597432861,38.48,76426.72,0.0,0.97907,2e-05,3.65118]
[1777597438902,38.48,76427.1,0.0,0.97907,2e-05,3.65004]
[1777597443939,38.48,76427.71,0.0,0.97909,2e-05,3.64834]
[1777597448973,38.48,76431.31,0.0,0.97915,2e-05,3.63885]
[1777597454008,38.48,76433.33,0.0,0.97919,2e-05,3.63357]
[1777597459043,38.48,76434.6,0.0,0.97921,2e-05,3.63029]
[1777597464078,38.48,76434.72,0.0,0.97921,2e-05,3.62998]
[1777597469113,38.48,76434.55,0.0,0.97921,2e-05,3.63042]
[1777597477169,38.48,76435.09,0.0,0.97923,2e-05,3.62706]
[1777597482204,38.48,76436.3,0.0,0.97925,2e-05,3.62395]
[1777597487239,38.48,76435.78,0.0,0.97924,2e-05,3.62535]
[1777597493281,38.48,76435.87,0.0,0.97924,2e-05,3.62519]
[1777597499323,38.48,76435.88,0.0,0.97924,2e-05,3.62526]
[1777597502344,38.48,76443.62,0.0,0.97938,2e-05,3.60525]
[1777597505365,38.48,76452.26,0.0,0.97953,2e-05,3.58312]
[1777597507379,38.48,76456.07,0.0,0.9796,2e-05,3.57352]
[1777597512418,38.48,76456.99,0.0,0.97961,2e-05,3.57172]
[1777597517342,38.48,76455.8,0.0,0.97959,2e-05,3.57522]
[1777597517394,38.48,76455.8,0.0,0.97959,2e-05,3.57522]
[1777597522488,38.48,76456.01,0.0,0.97959,2e-05,3.57529]
[1777597527523,38.48,76458.57,0.0,0.97963,2e-05,3.5692]
[1777597532558,38.48,76457.42,0.0,0.97961,2e-05,3.57072]
[1777597537326,38.49,76458.31,0.0,0.97963,2e-05,3.56883]
[1777597538049,38.49,76458.31,0.0,0.97963,2e-05,3.56892]
[1777597538288,38.49,76458.31,0.0,0.97963,2e-05,3.56892]
[1777597538295,38.49,76458.38,0.0,0.97963,2e-05,3.56884]
[1777597543635,38.49,76466.56,0.0,0.97977,2e-05,3.54837]
[1777597545649,38.49,76467.56,0.0,0.97978,2e-05,3.54608]
[1777597550685,38.49,76469.74,0.0,0.97982,2e-05,3.54124]
[1777597552294,38.49,76469.74,0.0,0.97982,2e-05,3.54124]
[1777597557734,38.49,76469.95,0.0,0.97981,2e-05,3.5418]
[1777597561762,38.49,76475.69,0.0,0.97991,2e-05,3.52781]
[1777597562880,38.49,76475.69,0.0,0.97991,2e-05,3.52781]
[1777597562913,38.49,76475.69,0.0,0.97991,2e-05,3.52781]
[1777597562982,38.5,76477.99,0.0,0.97995,2e-05,3.52231]
[1777597563778,38.5,76483.38,0.0,0.98004,2e-05,3.50864]
[1777597569183,38.5,76485.15,0.0,0.98006,2e-05,3.50501]
[1777597569237,38.5,76485.15,0.0,0.98006,2e-05,3.50501]
[1777597569338,38.5,76484.96,0.0,0.98006,2e-05,3.50593]
[1777597574855,38.5,76486.13,0.0,0.98007,2e-05,3.50407]
[1777597579890,38.5,76488.22,0.0,0.9801,2e-05,3.49987]
[1777597584924,38.51,76487.18,0.0,0.98007,2e-05,3.5036]
[1777597589960,38.51,76486.65,0.0,0.98006,2e-05,3.50621]
[1777597594995,38.51,76486.52,0.0,0.98006,2e-05,3.50569]
[1777597601037,38.52,76484.75,0.0,0.98002,2e-05,3.51135]
[1777597606072,38.52,76485.62,0.0,0.98003,2e-05,3.51011]
[1777597611107,38.52,76487.37,0.0,0.98005,2e-05,3.50667]
[1777597616142,38.52,76488.48,0.0,0.98006,2e-05,3.50486]
[1777597621177,38.53,76487.87,0.0,0.98005,2e-05,3.50739]
[1777597626212,38.53,76486.59,0.0,0.98002,2e-05,3.51159]
[1777597631247,38.53,76487.77,0.0,0.98003,2e-05,3.50954]
[1777597636282,38.53,76487.49,0.0,0.98002,2e-05,3.5112]
[1777597641317,38.54,76487.64,0.0,0.98002,2e-05,3.51175]
[1777597647359,38.54,76490.05,0.0,0.98005,2e-05,3.5068]
[1777597652393,38.54,76492.27,0.0,0.98009,2e-05,3.50026]
[1777597654407,38.54,76496.22,0.0,0.98016,2e-05,3.4907]
[1777597660450,38.55,76498.77,0.0,0.98019,2e-05,3.4856]
[1777597665716,38.55,76500.24,0.0,0.98021,2e-05,3.48278]
[1777597665768,38.55,76501.7,0.0,0.98024,2e-05,3.47933]
[1777597671527,38.55,76506.02,0.0,0.9803,2e-05,3.4699]
[1777597675116,38.56,76505.28,0.0,0.98028,2e-05,3.47246]
[1777597675168,38.56,76505.28,0.0,0.98028,2e-05,3.47246]
[1777597675555,38.56,76505.55,0.0,0.98029,2e-05,3.47202]
[1777597677298,38.56,76505.51,0.0,0.98028,2e-05,3.47234]
[1777597681214,38.56,76506.36,0.0,0.98029,2e-05,3.47112]
[1777597682604,38.56,76513.18,0.0,0.98041,2e-05,3.45449]
[1777597684617,38.56,76515.65,0.0,0.98044,2e-05,3.44883]
[1777597686015,38.56,76515.85,0.0,0.98045,2e-05,3.44859]
[1777597686041,38.56,76515.85,0.0,0.98045,2e-05,3.44859]
[1777597686635,38.56,76516.43,0.0,0.98045,2e-05,3.44741]
[1777597689616,38.57,76517.08,0.0,0.98046,2e-05,3.44632]
[1777597689668,38.57,76517.08,0.0,0.98046,2e-05,3.44632]
[1777597691079,38.57,76518.02,0.0,0.98047,2e-05,3.44452]
[1777597692677,38.57,76523.75,0.0,0.98057,2e-05,3.4308]
[1777597693684,38.57,76530.82,0.0,0.98068,2e-05,3.41356]
[1777597693820,38.57,76530.82,0.0,0.98068,2e-05,3.41356]
[1777597693878,38.57,76530.82,0.0,0.98068,2e-05,3.41356]
[1777597694541,38.57,76530.82,0.0,0.98068,2e-05,3.41356]
[1777597694560,38.57,76530.82,0.0,0.98068,2e-05,3.41356]
[1777597694690,38.57,76531.32,0.0,0.98069,2e-05,3.41265]
[1777597697712,38.57,76535.09,0.0,0.98075,2e-05,3.40432]
[1777597701739,38.58,76544.57,0.0,0.9809,2e-05,3.38238]
[1777597702747,38.58,76547.85,0.0,0.98095,2e-05,3.37472]
[1777597706534,38.58,76549.1,0.0,0.98096,2e-05,3.3729]
[1777597710806,38.59,76537.36,0.0,0.98075,2e-05,3.40387]
[1777597711948,38.59,76537.36,0.0,0.98075,2e-05,3.40387]
[1777597711960,38.59,76537.36,0.0,0.98075,2e-05,3.40387]
[1777597712049,38.59,76536.44,0.0,0.98074,2e-05,3.40465]
[1777597712817,38.59,76530.12,0.0,0.98063,2e-05,3.42066]
[1777597717852,38.59,76528.66,0.0,0.9806,2e-05,3.42601]
[1777597722886,38.6,76528.26,0.0,0.98058,2e-05,3.4287]
[1777597724463,38.6,76528.26,0.0,0.98058,2e-05,3.4287]
[1777597724471,38.6,76528.26,0.0,0.98058,2e-05,3.4287]
[1777597724564,38.6,76528.42,0.0,0.98058,2e-05,3.42897]
[1777597729936,38.6,76528.61,0.0,0.98057,2e-05,3.43016]
[1777597734398,38.61,76528.04,0.0,0.98055,2e-05,3.43258]
[1777597734658,38.61,76528.04,0.0,0.98055,2e-05,3.43258]
[1777597734699,38.61,76524.41,0.0,0.98049,2e-05,3.44229]
[1777597734971,38.61,76520.37,0.0,0.98042,2e-05,3.45236]
[1777597736122,38.61,76520.37,0.0,0.98042,2e-05,3.45236]
[1777597736174,38.61,76520.37,0.0,0.98042,2e-05,3.45236]
[1777597736220,38.61,76519.69,0.0,0.9804,2e-05,3.4547]
[1777597742023,38.61,76518.72,0.0,0.98038,2e-05,3.45863]
[1777597744933,38.61,76518.49,0.0,0.98037,2e-05,3.45951]
[1777597751087,38.62,76521.73,0.0,0.98041,2e-05,3.45378]
[1777597754368,38.62,76522.98,0.0,0.98043,2e-05,3.45126]
[1777597754417,38.62,76522.98,0.0,0.98043,2e-05,3.45126]
[1777597754424,38.62,76523.21,0.0,0.98043,2e-05,3.45129]
[1777597760150,38.63,76522.34,0.0,0.9804,2e-05,3.45523]
[1777597761196,38.63,76522.34,0.0,0.9804,2e-05,3.45523]
[1777597761227,38.63,76522.34,0.0,0.9804,2e-05,3.45523]
[1777597761298,38.63,76522.19,0.0,0.9804,2e-05,3.4559]
[1777597767198,38.63,76524.89,0.0,0.98043,2e-05,3.45091]
[1777597772234,38.64,76525.24,0.0,0.98044,2e-05,3.44965]
[1777597775255,38.64,76529.19,0.0,0.9805,2e-05,3.44072]
[1777597780290,38.65,76529.43,0.0,0.98049,2e-05,3.44169]
[1777597787264,38.65,76529.4,0.0,0.98048,2e-05,3.4427]
[1777597792374,38.66,76528.19,0.0,0.98045,2e-05,3.44844]
[1777597799423,38.66,76528.78,0.0,0.98044,2e-05,3.44903]
[1777597801104,38.66,76529.29,0.0,0.98045,2e-05,3.44805]
[1777597801118,38.66,76529.29,0.0,0.98045,2e-05,3.44805]
[1777597801437,38.66,76529.18,0.0,0.98044,2e-05,3.44862]
[1777597806472,38.67,76531.78,0.0,0.98048,2e-05,3.4436]
[1777597807479,38.67,76544.38,0.0,0.98069,2e-05,3.41268]
[1777597808486,38.67,76544.23,0.0,0.98068,2e-05,3.41341]
[1777597811446,38.67,76543.84,0.0,0.98067,2e-05,3.41508]
[1777597811494,38.67,76543.84,0.0,0.98067,2e-05,3.41508]
[1777597816658,38.67,76546.21,0.0,0.9807,2e-05,3.41101]
[1777597816701,38.67,76546.21,0.0,0.9807,2e-05,3.41101]
[1777597816802,38.68,76546.61,0.0,0.98071,2e-05,3.41038]
[1777597822692,38.68,76546.48,0.0,0.98069,2e-05,3.4125]
[1777597822720,38.68,76546.48,0.0,0.98069,2e-05,3.4125]
[1777597822735,38.68,76546.48,0.0,0.98069,2e-05,3.4125]
[1777597823329,38.68,76545.24,0.0,0.98067,2e-05,3.41591]
[1777597823554,38.68,76545.24,0.0,0.98067,2e-05,3.41591]
[1777597823592,38.68,76533.06,0.0,0.98046,2e-05,3.44645]
[1777597824598,38.68,76516.98,0.0,0.98019,2e-05,3.48693]
[1777597825606,38.68,76514.74,0.0,0.98015,2e-05,3.49278]
[1777597827626,38.68,76511.85,0.0,0.98009,2e-05,3.50047]
[1777597829640,38.69,76508.63,0.0,0.98003,2e-05,3.50898]
[1777597831656,38.69,76506.18,0.0,0.98,2e-05,3.51362]
[1777597832058,38.69,76506.18,0.0,0.98,2e-05,3.51362]
[1777597832663,38.69,76502.4,0.0,0.97993,2e-05,3.52336]
[1777597837396,38.69,76503.06,0.0,0.97994,2e-05,3.52232]
[1777597837448,38.69,76503.06,0.0,0.97994,2e-05,3.52232]
[1777597837702,38.69,76503.26,0.0,0.97994,2e-05,3.52197]
[1777597842737,38.69,76503.26,0.0,0.97994,2e-05,3.52271]
[1777597847772,38.69,76502.91,0.0,0.97993,2e-05,3.5243]
[1777597852807,38.7,76505.85,0.0,0.97997,2e-05,3.51753]
[1777597853813,38.7,76510.91,0.0,0.98006,2e-05,3.5049]
[1777597860863,38.7,76509.96,0.0,0.98004,2e-05,3.50844]
[1777597865898,38.7,76509.35,0.0,0.98002,2e-05,3.51078]
[1777597870933,38.7,76509.97,0.0,0.98003,2e-05,3.51002]
[1777597875969,38.7,76511.97,0.0,0.98005,2e-05,3.50583]
[1777597883018,38.71,76512.33,0.0,0.98005,2e-05,3.50618]
[1777597888053,38.71,76513.13,0.0,0.98006,2e-05,3.50507]
[1777597894094,38.71,76514.81,0.0,0.98009,2e-05,3.50007]
[1777597897119,38.72,76517.51,0.0,0.98013,2e-05,3.49387]
[1777597898123,38.72,76520.58,0.0,0.98018,2e-05,3.48637]
[1777597899130,38.72,76524.24,0.0,0.98025,2e-05,3.47742]
[1777597902151,38.72,76526.99,0.0,0.98029,2e-05,3.47126]
[1777597908193,38.72,76527.89,0.0,0.98029,2e-05,3.47054]
[1777597913228,38.73,76526.6,0.0,0.98026,2e-05,3.47502]
[1777597918262,38.73,76526.86,0.0,0.98026,2e-05,3.47559]
[1777597923298,38.73,76526.53,0.0,0.98024,2e-05,3.47795]
[1777597928333,38.74,76527.93,0.0,0.98026,2e-05,3.47579]
[1777597931356,38.74,76536.14,0.0,0.98039,2e-05,3.45587]
[1777597932361,38.74,76536.76,0.0,0.9804,2e-05,3.45492]
[1777597935382,38.74,76541.36,0.0,0.98047,2e-05,3.44445]
[1777597940418,38.75,76543.02,0.0,0.98049,2e-05,3.44203]
[1777597945453,38.75,76542.75,0.0,0.98047,2e-05,3.44438]
[1777597946486,38.75,76542.75,0.0,0.98047,2e-05,3.44438]
[1777597946538,38.75,76542.75,0.0,0.98047,2e-05,3.44438]
[1777597952502,38.76,76541.96,0.0,0.98045,2e-05,3.4467]
[1777597953578,38.76,76541.96,0.0,0.98045,2e-05,3.4467]
[1777597953633,38.76,76541.96,0.0,0.98045,2e-05,3.4467]
[1777597953776,38.76,76542.34,0.0,0.98046,2e-05,3.44608]
[1777597954972,38.76,76542.34,0.0,0.98046,2e-05,3.44608]
[1777597955553,38.76,76542.97,0.0,0.98047,2e-05,3.44482]
[1777597955740,38.76,76542.97,0.0,0.98047,2e-05,3.44482]
[1777597955841,38.76,76546.23,0.0,0.98052,2e-05,3.43706]
[1777597959551,38.76,76548.94,0.0,0.98056,2e-05,3.43167]
[1777597960166,38.76,76548.94,0.0,0.98056,2e-05,3.43167]
[1777597960210,38.76,76548.94,0.0,0.98056,2e-05,3.43167]
[1777597960559,38.76,76549.67,0.0,0.98057,2e-05,3.4302]
[1777597964493,38.77,76549.14,0.0,0.98055,2e-05,3.43252]
[1777597964512,38.77,76549.14,0.0,0.98055,2e-05,3.43252]
[1777597969628,38.77,76551.69,0.0,0.98058,2e-05,3.42822]
[1777597970634,38.77,76555.37,0.0,0.98064,2e-05,3.41948]
[1777597971643,38.77,76555.37,0.0,0.98064,2e-05,3.41948]
[1777597971682,38.77,76555.37,0.0,0.98064,2e-05,3.41948]
[1777597971784,38.77,76555.82,0.0,0.98064,2e-05,3.41872]
[1777597973369,38.78,76555.97,0.0,0.98065,2e-05,3.41871]
[1777597973401,38.78,76555.97,0.0,0.98065,2e-05,3.41871]
[1777597975669,38.78,76559.01,0.0,0.98069,2e-05,3.41228]
[1777597979443,38.78,76559.69,0.0,0.98069,2e-05,3.41169]
[1777597979495,38.78,76559.69,0.0,0.98069,2e-05,3.41169]
[1777597979697,38.78,76559.67,0.0,0.98069,2e-05,3.4121]
[1777597983869,38.79,76559.98,0.0,0.98069,2e-05,3.41241]
[1777597983921,38.79,76559.98,0.0,0.98069,2e-05,3.41241]
[1777597989773,38.79,76559.69,0.0,0.98067,2e-05,3.41557]
[1777597993241,38.79,76559.19,0.0,0.98065,2e-05,3.41783]
[1777597993801,38.8,76559.52,0.0,0.98066,2e-05,3.41736]
[1777597995770,38.8,76559.57,0.0,0.98065,2e-05,3.41757]
[1777597995822,38.8,76559.57,0.0,0.98065,2e-05,3.41757]
[1777597995923,38.8,76559.57,0.0,0.98065,2e-05,3.41791]
[1777598003871,38.8,76559.49,0.0,0.98063,2e-05,3.42076]
[1777598008906,38.81,76559.58,0.0,0.98062,2e-05,3.42216]
[1777598010217,38.81,76559.76,0.0,0.98062,2e-05,3.42204]
[1777598010620,38.81,76559.76,0.0,0.98062,2e-05,3.42204]
[1777598012701,38.81,76559.02,0.0,0.98062,2e-05,3.42262]
[1777598012934,38.81,76556.38,0.0,0.98057,2e-05,3.42945]
[1777598017968,38.82,76556.53,0.0,0.98056,2e-05,3.43061]
[1777598023004,38.82,76555.11,0.0,0.98053,2e-05,3.43562]
[1777598023629,38.82,76555.11,0.0,0.98053,2e-05,3.43562]
[1777598023681,38.82,76555.11,0.0,0.98053,2e-05,3.43562]
[1777598023777,38.82,76555.11,0.0,0.98053,2e-05,3.43562]
[1777598023829,38.82,76555.11,0.0,0.98053,2e-05,3.43562]
[1777598024012,38.82,76555.45,0.0,0.98053,2e-05,3.43507]
[1777598029047,38.83,76555.9,0.0,0.98053,2e-05,3.43545]
[1777598030502,38.83,76555.96,0.0,0.98053,2e-05,3.4356]
[1777598030556,38.83,76555.96,0.0,0.98053,2e-05,3.4356]
[1777598036095,38.83,76557.77,0.0,0.98055,2e-05,3.43292]
[1777598041131,38.84,76557.85,0.0,0.98054,2e-05,3.43421]
[1777598045376,38.84,76557.67,0.0,0.98053,2e-05,3.43554]
[1777598051200,38.84,76557.07,0.0,0.98051,2e-05,3.43904]
[1777598056112,38.85,76557.07,0.0,0.9805,2e-05,3.4399]
[1777598056164,38.85,76557.15,0.0,0.9805,2e-05,3.43999]
[1777598056255,38.85,76557.15,0.0,0.9805,2e-05,3.43999]
[1777598056307,38.85,76557.15,0.0,0.9805,2e-05,3.43999]
[1777598056408,38.85,76557.66,0.0,0.98051,2e-05,3.43901]
[1777598062937,38.85,76556.5,0.0,0.98048,2e-05,3.4433]
[1777598062988,38.85,76556.5,0.0,0.98048,2e-05,3.4433]
[1777598068321,38.86,76558.06,0.0,0.98049,2e-05,3.4414]
[1777598073356,38.86,76558.05,0.0,0.98049,2e-05,3.44094]
[1777598078393,38.86,76557.7,0.0,0.98048,2e-05,3.4432]
[1777598083425,38.87,76557.79,0.0,0.98047,2e-05,3.44435]
[1777598088461,38.87,76557.6,0.0,0.98046,2e-05,3.44644]
[1777598093496,38.87,76534.97,0.0,0.98006,2e-05,3.50389]
[1777598094503,38.88,76530.5,0.0,0.97998,2e-05,3.51555]
[1777598097162,38.88,76530.59,0.0,0.97999,2e-05,3.51548]
[1777598097214,38.88,76529.0,0.0,0.97996,2e-05,3.51963]
[1777598097271,38.88,76529.0,0.0,0.97996,2e-05,3.51963]
[1777598097323,38.88,76529.0,0.0,0.97996,2e-05,3.51963]
[1777598097523,38.88,76530.18,0.0,0.97998,2e-05,3.51681]
[1777598101552,38.88,76542.44,0.0,0.98018,2e-05,3.48672]
[1777598102559,38.88,76544.67,0.0,0.98022,2e-05,3.48136]
[1777598104573,38.88,76549.59,0.0,0.9803,2e-05,3.46955]
[1777598106885,38.88,76549.09,0.0,0.98029,2e-05,3.47103]
[1777598106929,38.88,76549.09,0.0,0.98029,2e-05,3.47103]
[1777598106946,38.88,76549.09,0.0,0.98029,2e-05,3.47103]
[1777598107004,38.88,76549.09,0.0,0.98029,2e-05,3.47103]
[1777598107105,38.88,76549.28,0.0,0.98029,2e-05,3.47079]
[1777598112628,38.89,76556.25,0.0,0.9804,2e-05,3.45495]
[1777598114322,38.89,76556.79,0.0,0.98041,2e-05,3.45388]
[1777598114370,38.89,76556.79,0.0,0.98041,2e-05,3.45388]
[1777598117016,38.89,76556.6,0.0,0.9804,2e-05,3.45489]
[1777598117035,38.89,76556.6,0.0,0.9804,2e-05,3.45489]
[1777598117117,38.89,76557.05,0.0,0.9804,2e-05,3.45404]
[1777598122700,38.89,76556.74,0.0,0.98039,2e-05,3.45638]
[1777598125341,38.89,76558.03,0.0,0.98041,2e-05,3.45371]
[1777598125374,38.89,76558.03,0.0,0.98041,2e-05,3.45371]
[1777598130813,38.9,76557.18,0.0,0.98038,2e-05,3.45711]
[1777598134853,38.9,76557.52,0.0,0.98039,2e-05,3.45539]
[1777598134902,38.9,76557.52,0.0,0.98039,2e-05,3.45539]
[1777598134954,38.9,76564.97,0.0,0.98052,2e-05,3.43722]
[1777598136798,38.9,76570.78,0.0,0.98061,2e-05,3.42348]
[1777598137245,38.9,76570.78,0.0,0.98061,2e-05,3.42348]
[1777598137805,38.9,76582.15,0.0,0.9808,2e-05,3.3959]
[1777598138812,38.9,76584.64,0.0,0.98084,2e-05,3.39017]
[1777598141433,38.91,76585.19,0.0,0.98084,2e-05,3.38956]
[1777598141680,38.91,76585.19,0.0,0.98084,2e-05,3.38956]
[1777598141833,38.91,76584.76,0.0,0.98083,2e-05,3.39098]
[1777598143414,38.91,76584.86,0.0,0.98083,2e-05,3.39109]
[1777598143466,38.91,76584.86,0.0,0.98083,2e-05,3.39109]
[1777598146868,38.91,76589.14,0.0,0.98089,2e-05,3.38209]
[1777598150656,38.92,76591.45,0.0,0.98092,2e-05,3.37759]
[1777598150707,38.92,76591.45,0.0,0.98092,2e-05,3.37759]
[1777598151158,38.92,76591.45,0.0,0.98092,2e-05,3.37759]
[1777598151211,38.92,76591.45,0.0,0.98092,2e-05,3.37759]
[1777598151191,38.92,76590.93,0.0,0.98091,2e-05,3.37924]
[1777598151903,38.92,76590.79,0.0,0.98091,2e-05,3.37996]
[1777598153917,38.92,76586.32,0.0,0.98083,2e-05,3.39161]
[1777598155931,38.92,76579.49,0.0,0.98071,2e-05,3.40905]
[1777598156697,38.92,76579.49,0.0,0.98071,2e-05,3.40905]
[1777598156792,38.92,76579.49,0.0,0.98071,2e-05,3.40905]
[1777598156865,38.92,76579.49,0.0,0.98071,2e-05,3.40905]
[1777598156938,38.92,76583.35,0.0,0.98077,2e-05,3.39992]
[1777598161214,38.92,76581.15,0.0,0.98073,2e-05,3.40631]
[1777598163196,38.93,76580.04,0.0,0.98071,2e-05,3.40968]
[1777598163242,38.93,76580.04,0.0,0.98071,2e-05,3.40968]
[1777598163987,38.93,76580.19,0.0,0.9807,2e-05,3.40995]
[1777598167946,38.93,76580.61,0.0,0.9807,2e-05,3.40985]
[1777598167999,38.93,76580.61,0.0,0.9807,2e-05,3.40985]
[1777598169864,38.93,76578.71,0.0,0.98067,2e-05,3.41513]
[1777598169916,38.93,76578.71,0.0,0.98067,2e-05,3.41513]
[1777598170029,38.93,76577.63,0.0,0.98065,2e-05,3.41807]
[1777598174194,38.94,76580.03,0.0,0.98068,2e-05,3.41305]
[1777598174199,38.94,76580.03,0.0,0.98068,2e-05,3.41305]
[1777598174232,38.94,76580.03,0.0,0.98068,2e-05,3.41305]
[1777598174806,38.94,76582.81,0.0,0.98073,2e-05,3.40654]
[1777598175064,38.94,76584.11,0.0,0.98075,2e-05,3.40366]
[1777598180099,38.94,76583.18,0.0,0.98072,2e-05,3.4075]
[1777598182668,38.94,76580.56,0.0,0.98067,2e-05,3.41454]
[1777598182759,38.94,76580.56,0.0,0.98067,2e-05,3.41454]
[1777598182774,38.94,76580.56,0.0,0.98067,2e-05,3.41454]
[1777598182797,38.94,76580.56,0.0,0.98067,2e-05,3.41454]
[1777598183119,38.94,76579.72,0.0,0.98066,2e-05,3.4169]
[1777598188155,38.95,76577.54,0.0,0.98061,2e-05,3.42373]
[1777598189172,38.95,76577.54,0.0,0.98061,2e-05,3.42373]
[1777598189222,38.95,76577.54,0.0,0.98061,2e-05,3.42373]
[1777598189375,38.95,76577.51,0.0,0.98061,2e-05,3.42409]
[1777598189392,38.95,76577.51,0.0,0.98061,2e-05,3.42409]
[1777598190169,38.95,76576.49,0.0,0.98059,2e-05,3.42688]
[1777598195204,38.95,76577.83,0.0,0.98061,2e-05,3.42317]
[1777598199232,38.96,76573.73,0.0,0.98054,2e-05,3.43441]
[1777598200239,38.96,76569.07,0.0,0.98046,2e-05,3.44617]
[1777598200447,38.96,76569.07,0.0,0.98046,2e-05,3.44617]
[1777598200492,38.96,76569.07,0.0,0.98046,2e-05,3.44617]
[1777598200633,38.96,76569.07,0.0,0.98046,2e-05,3.44617]
[1777598200683,38.96,76569.07,0.0,0.98046,2e-05,3.44617]
[1777598201246,38.96,76568.34,0.0,0.98044,2e-05,3.44823]
[1777598206281,38.96,76569.9,0.0,0.98046,2e-05,3.44561]
[1777598207497,38.96,76571.75,0.0,0.98049,2e-05,3.44129]
[1777598207542,38.96,76571.75,0.0,0.98049,2e-05,3.44129]
[1777598213313,38.97,76572.63,0.0,0.9805,2e-05,3.44015]
[1777598213355,38.97,76572.71,0.0,0.9805,2e-05,3.4402]
[1777598213477,38.97,76572.71,0.0,0.9805,2e-05,3.4402]
[1777598213529,38.97,76572.71,0.0,0.9805,2e-05,3.4402]
[1777598213631,38.97,76573.65,0.0,0.98051,2e-05,3.43839]
[1777598218285,38.97,76573.52,0.0,0.9805,2e-05,3.43922]
[1777598217358,38.97,76577.21,0.0,0.98056,2e-05,3.43038]
[1777598218330,38.97,76577.21,0.0,0.98056,2e-05,3.43038]
[1777598218404,38.97,76577.21,0.0,0.98056,2e-05,3.43038]
[1777598218449,38.97,76577.21,0.0,0.98056,2e-05,3.43038]
[1777598218923,38.97,76579.04,0.0,0.98059,2e-05,3.42642]
[1777598221386,38.97,76583.21,0.0,0.98066,2e-05,3.41674]
[1777598225566,38.97,76582.63,0.0,0.98064,2e-05,3.41901]
[1777598225610,38.97,76582.63,0.0,0.98064,2e-05,3.41901]
[1777598225675,38.97,76582.63,0.0,0.98064,2e-05,3.41901]
[1777598225745,38.97,76582.63,0.0,0.98064,2e-05,3.41901]
[1777598225768,38.98,76582.26,0.0,0.98063,2e-05,3.42047]
[1777598227515,38.98,76583.23,0.0,0.98065,2e-05,3.41809]
[1777598232676,38.98,76581.62,0.0,0.98061,2e-05,3.42341]
[1777598232728,38.98,76581.62,0.0,0.98061,2e-05,3.42341]
[1777598232978,38.98,76581.62,0.0,0.98061,2e-05,3.42341]
[1777598233030,38.98,76581.62,0.0,0.98061,2e-05,3.42341]
[1777598233071,38.98,76580.03,0.0,0.98058,2e-05,3.42786]
[1777598238505,38.98,76579.48,0.0,0.98056,2e-05,3.43055]
[1777598239642,38.98,76579.48,0.0,0.98056,2e-05,3.43055]
[1777598239695,38.98,76579.48,0.0,0.98056,2e-05,3.43055]
[1777598240049,38.98,76579.48,0.0,0.98056,2e-05,3.43055]
[1777598240102,38.98,76579.48,0.0,0.98056,2e-05,3.43055]
[1777598240151,38.99,76571.61,0.0,0.98043,2e-05,3.45047]
[1777598242623,38.99,76570.95,0.0,0.98041,2e-05,3.45276]
[1777598249214,38.99,76570.55,0.0,0.9804,2e-05,3.45462]
[1777598249266,38.99,76570.55,0.0,0.9804,2e-05,3.45462]
[1777598253983,38.99,76570.48,0.0,0.9804,2e-05,3.45396]
[1777598254024,38.99,76570.48,0.0,0.9804,2e-05,3.45396]
[1777598254125,38.99,76570.48,0.0,0.9804,2e-05,3.45396]
[1777598254444,38.99,76569.25,0.0,0.98038,2e-05,3.45742]
[1777598254472,38.99,76569.25,0.0,0.98038,2e-05,3.45742]
[1777598254616,38.99,76570.05,0.0,0.98039,2e-05,3.45545]
[1777598258121,39.0,76573.74,0.0,0.98045,2e-05,3.44717]
[1777598259963,39.0,76573.91,0.0,0.98045,2e-05,3.44698]
[1777598260014,39.0,76573.91,0.0,0.98045,2e-05,3.44698]
[1777598260061,39.0,76573.91,0.0,0.98045,2e-05,3.44698]
[1777598260113,39.0,76573.91,0.0,0.98045,2e-05,3.44698]
[1777598260219,39.0,76573.66,0.0,0.98044,2e-05,3.44782]
[1777598267061,39.0,76572.67,0.0,0.98042,2e-05,3.45135]
[1777598272743,39.01,76570.9,0.0,0.98038,2e-05,3.45739]
[1777598277778,39.01,76570.4,0.0,0.98036,2e-05,3.45961]
[1777598282241,39.01,76570.42,0.0,0.98036,2e-05,3.46015]
[1777598282286,39.01,76570.42,0.0,0.98036,2e-05,3.46015]
[1777598282493,39.01,76570.1,0.0,0.98035,2e-05,3.46114]
[1777598282596,39.01,76570.1,0.0,0.98035,2e-05,3.46114]
[1777598282813,39.01,76570.07,0.0,0.98035,2e-05,3.46141]
[1777598286040,39.01,76571.84,0.0,0.98038,2e-05,3.45744]
[1777598286075,39.01,76571.84,0.0,0.98038,2e-05,3.45744]
[1777598289345,39.01,76575.66,0.0,0.98044,2e-05,3.44865]
[1777598289902,39.01,76575.63,0.0,0.98044,2e-05,3.44895]
[1777598289949,39.01,76575.63,0.0,0.98044,2e-05,3.44895]
[1777598289998,39.01,76577.68,0.0,0.98047,2e-05,3.44412]
[1777598295904,39.02,76579.07,0.0,0.98048,2e-05,3.44213]
[1777598300938,39.02,76580.57,0.0,0.9805,2e-05,3.43965]
[1777598303961,39.02,76588.32,0.0,0.98063,2e-05,3.42136]
[1777598305571,39.02,76588.76,0.0,0.98063,2e-05,3.42057]
[1777598305677,39.02,76588.76,0.0,0.98063,2e-05,3.42057]
[1777598305975,39.02,76591.74,0.0,0.98068,2e-05,3.41327]
[1777598311010,39.03,76592.31,0.0,0.98069,2e-05,3.41182]
[1777598312646,39.03,76591.76,0.0,0.98068,2e-05,3.41348]
[1777598312694,39.03,76591.76,0.0,0.98068,2e-05,3.41348]
[1777598313024,39.03,76591.43,0.0,0.98067,2e-05,3.41459]
[1777598315096,39.03,76589.94,0.0,0.98064,2e-05,3.41854]
[1777598317679,39.03,76586.44,0.0,0.98058,2e-05,3.42801]
[1777598317682,39.03,76586.44,0.0,0.98058,2e-05,3.42801]
[1777598318059,39.04,76582.67,0.0,0.98051,2e-05,3.43757]
[1777598319066,39.04,76579.31,0.0,0.98045,2e-05,3.44612]
[1777598324101,39.04,76581.61,0.0,0.98048,2e-05,3.4418]
[1777598326038,39.04,76582.13,0.0,0.98049,2e-05,3.44081]
[1777598326083,39.04,76582.13,0.0,0.98049,2e-05,3.44081]
[1777598326115,39.04,76582.51,0.0,0.9805,2e-05,3.44016]
[1777598331150,39.05,76582.44,0.0,0.98048,2e-05,3.4418]
[1777598332159,39.05,76582.44,0.0,0.98048,2e-05,3.4418]
[1777598332598,39.05,76582.67,0.0,0.98049,2e-05,3.44153]
[1777598333164,39.05,76583.25,0.0,0.98049,2e-05,3.4404]
[1777598338201,39.05,76582.85,0.0,0.98048,2e-05,3.44291]
[1777598340222,39.05,76583.3,0.0,0.98048,2e-05,3.44211]
[1777598340267,39.05,76583.3,0.0,0.98048,2e-05,3.44211]
[1777598340313,39.05,76582.36,0.0,0.98046,2e-05,3.44473]
[1777598346258,39.06,76579.67,0.0,0.98041,2e-05,3.45321]
[1777598351293,39.06,76579.53,0.0,0.9804,2e-05,3.45503]
[1777598356328,39.07,76579.55,0.0,0.98039,2e-05,3.45644]
[1777598362370,39.07,76580.76,0.0,0.98039,2e-05,3.45518]
[1777598367405,39.07,76580.05,0.0,0.98037,2e-05,3.45838]
[1777598375461,39.08,76579.73,0.0,0.98036,2e-05,3.45954]
[1777598380496,39.08,76583.14,0.0,0.98041,2e-05,3.45253]
[1777598385531,39.09,76582.69,0.0,0.98039,2e-05,3.4551]
[1777598390566,39.09,76580.18,0.0,0.98034,2e-05,3.46272]
[1777598395601,39.1,76581.33,0.0,0.98035,2e-05,3.46124]
[1777598400638,39.1,76580.85,0.0,0.98033,2e-05,3.46378]
[1777598405670,39.1,76580.42,0.0,0.98032,2e-05,3.46617]
[1777598408692,39.1,76583.77,0.0,0.98037,2e-05,3.45867]
[1777598413727,39.11,76583.89,0.0,0.98036,2e-05,3.45972]
[1777598419769,39.11,76583.05,0.0,0.98034,2e-05,3.46339]
[1777598424804,39.12,76583.31,0.0,0.98033,2e-05,3.46405]
[1777598429839,39.12,76583.53,0.0,0.98033,2e-05,3.46505]
[1777598434874,39.12,76586.5,0.0,0.98038,2e-05,3.45713]
[1777598439909,39.13,76585.3,0.0,0.98035,2e-05,3.46141]
[1777598446959,39.13,76585.13,0.0,0.98033,2e-05,3.46362]
[1777598450987,39.14,76588.16,0.0,0.98038,2e-05,3.45716]
[1777598456022,39.14,76586.84,0.0,0.98035,2e-05,3.46169]
[1777598461056,39.14,76586.73,0.0,0.98034,2e-05,3.46322]
[1777598467099,39.15,76587.37,0.0,0.98034,2e-05,3.46317]
[1777598473141,39.15,76587.36,0.0,0.98033,2e-05,3.4647]
[1777598480191,39.16,76587.26,0.0,0.98031,2e-05,3.46669]
[1777598487239,39.16,76587.76,0.0,0.98031,2e-05,3.4672]
[1777598492277,39.16,76586.02,0.0,0.98028,2e-05,3.47082]
[1777598497312,39.17,76585.8,0.0,0.98027,2e-05,3.47255]
[1777598502348,39.17,76586.66,0.0,0.98028,2e-05,3.47161]
[1777598507383,39.17,76586.36,0.0,0.98027,2e-05,3.47354]
[1777598512418,39.18,76585.11,0.0,0.98024,2e-05,3.47779]
[1777598517454,39.18,76585.74,0.0,0.98024,2e-05,3.47736]
[1777598525510,39.18,76586.44,0.0,0.98024,2e-05,3.47743]
[1777598526517,39.18,76590.63,0.0,0.98031,2e-05,3.46731]
[1777598528531,39.19,76595.14,0.0,0.98038,2e-05,3.45669]
[1777598530545,39.19,76600.48,0.0,0.98047,2e-05,3.44408]
[1777598535579,39.19,76600.58,0.0,0.98046,2e-05,3.44521]
[1777598540615,39.19,76598.63,0.0,0.98042,2e-05,3.45131]
[1777598545650,39.2,76596.1,0.0,0.98037,2e-05,3.45875]
[1777598550685,39.2,76596.07,0.0,0.98036,2e-05,3.46]
[1777598555720,39.2,76596.39,0.0,0.98037,2e-05,3.45849]
[1777598560755,39.21,76595.89,0.0,0.98035,2e-05,3.46087]
[1777598562768,39.21,76587.85,0.0,0.98021,2e-05,3.48116]
[1777598563776,39.21,76583.38,0.0,0.98014,2e-05,3.49242]
[1777598568810,39.21,76583.46,0.0,0.98013,2e-05,3.49308]
[1777598573865,39.21,76582.24,0.0,0.98011,2e-05,3.49697]
[1777598578900,39.22,76580.21,0.0,0.98007,2e-05,3.50286]
[1777598583935,39.22,76581.87,0.0,0.98009,2e-05,3.49954]
[1777598587963,39.22,76587.56,0.0,0.98018,2e-05,3.48609]
[1777598592998,39.22,76589.74,0.0,0.98021,2e-05,3.48183]
[1777598599040,39.23,76589.75,0.0,0.9802,2e-05,3.48295]
[1777598600047,39.23,76576.64,0.0,0.97998,2e-05,3.51567]
[1777598601544,39.23,76573.5,0.0,0.97992,2e-05,3.52363]
[1777598607095,39.23,76572.2,0.0,0.9799,2e-05,3.5275]
[1777598613138,39.23,76571.99,0.0,0.9799,2e-05,3.52668]
[1777598614145,39.23,76563.3,0.0,0.97975,2e-05,3.54852]
[1777598615152,39.23,76554.67,0.0,0.9796,2e-05,3.57027]
[1777598616585,39.23,76554.67,0.0,0.9796,2e-05,3.57027]
[1777598616686,39.23,76554.47,0.0,0.9796,2e-05,3.57079]
[1777598617167,39.23,76551.65,0.0,0.97955,2e-05,3.57792]
[1777598618826,39.23,76549.44,0.0,0.97951,2e-05,3.5835]
[1777598622202,39.23,76550.35,0.0,0.97953,2e-05,3.58118]
[1777598624085,39.23,76550.1,0.0,0.97952,2e-05,3.58182]
[1777598624278,39.23,76550.1,0.0,0.97952,2e-05,3.58182]
[1777598624382,39.23,76552.71,0.0,0.97957,2e-05,3.57523]
[1777598626230,39.23,76556.17,0.0,0.97963,2e-05,3.56654]
[1777598629164,39.23,76555.6,0.0,0.97962,2e-05,3.56803]
[1777598634285,39.23,76555.22,0.0,0.97961,2e-05,3.56914]
[1777598639321,39.23,76555.09,0.0,0.97961,2e-05,3.56959]
[1777598642113,39.23,76555.86,0.0,0.97962,2e-05,3.5677]
[1777598642165,39.23,76555.86,0.0,0.97962,2e-05,3.5677]
[1777598642341,39.23,76556.36,0.0,0.97963,2e-05,3.56647]
[1777598650397,39.23,76556.3,0.0,0.97963,2e-05,3.56685]
[1777598655435,39.23,76555.97,0.0,0.97962,2e-05,3.56782]
[1777598657449,39.23,76553.52,0.0,0.97958,2e-05,3.57405]
[1777598662484,39.23,76554.54,0.0,0.97959,2e-05,3.57157]
[1777598667519,39.23,76553.46,0.0,0.97957,2e-05,3.57439]
[1777598672554,39.23,76553.56,0.0,0.97959,2e-05,3.57231]
[1777598680610,39.23,76547.25,0.0,0.97947,2e-05,3.58844]
[1777598682624,39.23,76544.15,0.0,0.97942,2e-05,3.59628]
[1777598686652,39.23,76541.19,0.0,0.97937,2e-05,3.60373]
[1777598690680,39.23,76545.25,0.0,0.97944,2e-05,3.59336]
[1777598695714,39.23,76541.42,0.0,0.97937,2e-05,3.60308]
[1777598700750,39.23,76540.97,0.0,0.97937,2e-05,3.60417]
[1777598705785,39.23,76542.04,0.0,0.97939,2e-05,3.6014]
[1777598710820,39.23,76540.62,0.0,0.97936,2e-05,3.60499]
[1777598713841,39.23,76536.96,0.0,0.9793,2e-05,3.61428]
[1777598719806,39.23,76537.79,0.0,0.97931,2e-05,3.61212]
[1777598718880,39.23,76531.82,0.0,0.97921,2e-05,3.62731]
[1777598719883,39.23,76523.84,0.0,0.97907,2e-05,3.64768]
[1777598720890,39.23,76523.21,0.0,0.97906,2e-05,3.64922]
[1777598722904,39.23,76520.48,0.0,0.97901,2e-05,3.65606]
[1777598727939,39.23,76520.04,0.0,0.979,2e-05,3.65671]
[1777598731900,39.23,76520.09,0.0,0.97901,2e-05,3.65627]
[1777598732487,39.23,76520.09,0.0,0.97901,2e-05,3.65627]
[1777598732974,39.23,76517.54,0.0,0.97897,2e-05,3.66066]
[1777598733981,39.23,76514.71,0.0,0.97892,2e-05,3.66783]
[1777598738246,39.23,76514.72,0.0,0.97893,2e-05,3.66745]
[1777598738298,39.23,76514.72,0.0,0.97893,2e-05,3.66745]
[1777598738345,39.23,76515.24,0.0,0.97894,2e-05,3.66586]
[1777598744051,39.23,76515.27,0.0,0.97894,2e-05,3.66519]
[1777598745461,39.23,76515.27,0.0,0.97894,2e-05,3.66519]
[1777598747072,39.23,76512.5,0.0,0.97889,2e-05,3.67197]
[1777598752107,39.22,76511.72,0.0,0.97889,2e-05,3.67332]
[1777598755128,39.22,76513.88,0.0,0.97893,2e-05,3.66735]
[1777598756073,39.22,76513.88,0.0,0.97893,2e-05,3.66735]
[1777598756125,39.22,76513.88,0.0,0.97893,2e-05,3.66735]
[1777598756300,39.22,76512.49,0.0,0.9789,2e-05,3.67067]
[1777598760552,39.22,76511.68,0.0,0.97889,2e-05,3.67263]
[1777598761170,39.22,76508.05,0.0,0.97883,2e-05,3.68159]
[1777598766204,39.22,76507.76,0.0,0.97883,2e-05,3.68145]
[1777598771240,39.22,76509.17,0.0,0.97886,2e-05,3.67706]
[1777598772247,39.22,76511.15,0.0,0.9789,2e-05,3.67181]
[1777598777282,39.21,76511.64,0.0,0.97891,2e-05,3.66986]
[1777598782316,39.21,76511.86,0.0,0.97892,2e-05,3.66862]
[1777598787352,39.21,76512.16,0.0,0.97893,2e-05,3.66718]
[1777598792387,39.21,76511.98,0.0,0.97894,2e-05,3.66503]
[1777598797422,39.21,76511.31,0.0,0.97893,2e-05,3.66611]
[1777598802457,39.21,76511.08,0.0,0.97893,2e-05,3.66604]
[1777598808499,39.2,76511.47,0.0,0.97894,2e-05,3.66423]
[1777598812526,39.2,76505.71,0.0,0.97885,2e-05,3.67854]
[1777598817565,39.2,76504.82,0.0,0.97884,2e-05,3.68]
[1777598821594,39.2,76507.05,0.0,0.97888,2e-05,3.67353]
[1777598826630,39.2,76508.28,0.0,0.97891,2e-05,3.66956]
[1777598831664,39.19,76507.34,0.0,0.9789,2e-05,3.67122]
[1777598837705,39.19,76504.73,0.0,0.97886,2e-05,3.67703]
[1777598842740,39.19,76506.15,0.0,0.97889,2e-05,3.67263]
[1777598847775,39.19,76506.25,0.0,0.97889,2e-05,3.67167]
[1777598852812,39.19,76506.45,0.0,0.97891,2e-05,3.66851]
[1777598857847,39.18,76501.24,0.0,0.97882,2e-05,3.68132]
[1777598862882,39.18,76499.76,0.0,0.9788,2e-05,3.68435]
[1777598863889,39.18,76501.93,0.0,0.97884,2e-05,3.67858]
[1777598864897,39.18,76504.21,0.0,0.97888,2e-05,3.67253]
[1777598869932,39.18,76506.65,0.0,0.97893,2e-05,3.66553]
[1777598872952,39.18,76508.82,0.0,0.97897,2e-05,3.65955]
[1777598877988,39.18,76509.1,0.0,0.97898,2e-05,3.65821]
[1777598881009,39.18,76507.07,0.0,0.97895,2e-05,3.66305]
[1777598886044,39.17,76506.75,0.0,0.97895,2e-05,3.6632]
[1777598891078,39.17,76506.08,0.0,0.97894,2e-05,3.66425]
[1777598896113,39.17,76505.94,0.0,0.97894,2e-05,3.66394]
[1777598901149,39.17,76506.3,0.0,0.97895,2e-05,3.66235]
[1777598908198,39.17,76506.29,0.0,0.97896,2e-05,3.66146]
[1777598913232,39.16,76506.26,0.0,0.97897,2e-05,3.65892]
[1777598919274,39.16,76507.03,0.0,0.97899,2e-05,3.6562]
[1777598924310,39.16,76507.24,0.0,0.979,2e-05,3.65506]
[1777598929345,39.16,76508.64,0.0,0.97903,2e-05,3.65074]
[1777598934380,39.16,76508.32,0.0,0.97903,2e-05,3.65099]
[1777598940422,39.16,76508.61,0.0,0.97904,2e-05,3.64955]
[1777598945462,39.15,76508.12,0.0,0.97903,2e-05,3.65024]
[1777598947476,39.15,76505.99,0.0,0.979,2e-05,3.65549]
[1777598952510,39.15,76505.94,0.0,0.979,2e-05,3.65499]
[1777598958552,39.15,76505.95,0.0,0.97901,2e-05,3.65423]
[1777598965601,39.15,76506.75,0.0,0.97903,2e-05,3.65132]
[1777598970636,39.15,76506.14,0.0,0.97902,2e-05,3.65231]
[1777598975671,39.14,76506.77,0.0,0.97904,2e-05,3.64816]
[1777598979908,39.14,76509.21,0.0,0.97909,2e-05,3.64148]
[1777598985742,39.14,76508.81,0.0,0.97909,2e-05,3.6419]
[1777598990777,39.14,76508.34,0.0,0.97908,2e-05,3.6426]
[1777598995812,39.14,76509.01,0.0,0.9791,2e-05,3.64037]
[1777599000847,39.14,76508.83,0.0,0.9791,2e-05,3.64033]
[1777599005884,39.14,76508.78,0.0,0.9791,2e-05,3.63996]
[1777599010920,39.14,76504.04,0.0,0.97902,2e-05,3.6516]
[1777599015955,39.13,76502.82,0.0,0.979,2e-05,3.65413]
[1777599020990,39.13,76502.19,0.0,0.979,2e-05,3.65514]
[1777599028041,39.13,76501.83,0.0,0.97899,2e-05,3.6552]
[1777599031062,39.13,76505.55,0.0,0.97907,2e-05,3.64331]
[1777599036097,39.13,76507.24,0.0,0.97911,2e-05,3.63851]
[1777599041132,39.13,76506.93,0.0,0.9791,2e-05,3.63884]
[1777599046166,39.13,76507.1,0.0,0.97911,2e-05,3.63792]
[1777599051205,39.12,76507.08,0.0,0.97911,2e-05,3.63751]
[1777599056240,39.12,76507.3,0.0,0.97912,2e-05,3.63647]
[1777599062282,39.12,76507.19,0.0,0.97912,2e-05,3.63619]
[1777599067317,39.12,76507.23,0.0,0.97913,2e-05,3.63562]
[1777599072352,39.12,76506.67,0.0,0.97912,2e-05,3.63659]
[1777599077387,39.12,76505.51,0.0,0.9791,2e-05,3.63909]
[1777599082422,39.12,76504.99,0.0,0.9791,2e-05,3.63993]
[1777599084435,39.12,76502.62,0.0,0.97906,2e-05,3.64582]
[1777599089471,39.11,76501.94,0.0,0.97905,2e-05,3.64702]
[1777599094506,39.11,76502.61,0.0,0.97907,2e-05,3.64278]
[1777599099541,39.11,76502.74,0.0,0.97908,2e-05,3.64192]
[1777599105583,39.11,76502.8,0.0,0.97909,2e-05,3.641]
[1777599106590,39.11,76504.77,0.0,0.97912,2e-05,3.63583]
[1777599110618,39.11,76509.87,0.0,0.97921,2e-05,3.62236]
[1777599111625,39.11,76516.01,0.0,0.97932,2e-05,3.60659]
[1777599112632,39.11,76518.5,0.0,0.97937,2e-05,3.6002]
[1777599117667,39.11,76520.01,0.0,0.9794,2e-05,3.59619]
[1777599122702,39.11,76520.26,0.0,0.9794,2e-05,3.59542]
[1777599128744,39.11,76519.96,0.0,0.9794,2e-05,3.59603]
[1777599133778,39.11,76519.8,0.0,0.97939,2e-05,3.59634]
[1777599139821,39.11,76519.8,0.0,0.97939,2e-05,3.59625]
[1777599144855,39.11,76518.95,0.0,0.97938,2e-05,3.59836]
[1777599149891,39.11,76518.99,0.0,0.97938,2e-05,3.5982]
[1777599154926,39.11,76514.51,0.0,0.97931,2e-05,3.60764]
[1777599159961,39.11,76513.46,0.0,0.9793,2e-05,3.61017]
[1777599164996,39.1,76514.27,0.0,0.97931,2e-05,3.60797]
[1777599170031,39.1,76514.16,0.0,0.97931,2e-05,3.60813]
[1777599175066,39.1,76514.39,0.0,0.97931,2e-05,3.60742]
[1777599176073,39.1,76517.26,0.0,0.97937,2e-05,3.60008]
[1777599177080,39.1,76520.63,0.0,0.97942,2e-05,3.59149]
[1777599182115,39.1,76522.14,0.0,0.97945,2e-05,3.5877]
[1777599187150,39.1,76521.48,0.0,0.97944,2e-05,3.58942]
[1777599189164,39.1,76519.05,0.0,0.9794,2e-05,3.59562]
[1777599194200,39.1,76519.9,0.0,0.97941,2e-05,3.59346]
[1777599199235,39.1,76521.04,0.0,0.97943,2e-05,3.59059]
[1777599202257,39.1,76525.22,0.0,0.9795,2e-05,3.58001]
[1777599204271,39.1,76528.62,0.0,0.97956,2e-05,3.57145]
[1777599207292,39.1,76533.97,0.0,0.97965,2e-05,3.55805]
[1777599208299,39.11,76536.19,0.0,0.97969,2e-05,3.55252]
[1777599213334,39.11,76534.25,0.0,0.97967,2e-05,3.55586]
[1777599218369,39.11,76533.4,0.0,0.97965,2e-05,3.55836]
[1777599223406,39.11,76531.92,0.0,0.97962,2e-05,3.56244]
[1777599228441,39.11,76531.28,0.0,0.97961,2e-05,3.56439]
[1777599233477,39.11,76530.57,0.0,0.97959,2e-05,3.56651]
[1777599239519,39.11,76530.54,0.0,0.97959,2e-05,3.56698]
[1777599244554,39.11,76530.31,0.0,0.97958,2e-05,3.56789]
[1777599246567,39.11,76527.2,0.0,0.97953,2e-05,3.5759]
[1777599251603,39.11,76526.58,0.0,0.97952,2e-05,3.57776]
[1777599256638,39.11,76534.82,0.0,0.97966,2e-05,3.5572]
[1777599257645,39.11,76538.19,0.0,0.97972,2e-05,3.54876]
[1777599258652,39.11,76538.46,0.0,0.97972,2e-05,3.54817]
[1777599260666,39.11,76540.68,0.0,0.97976,2e-05,3.5428]
[1777599265700,39.12,76540.63,0.0,0.97975,2e-05,3.54349]
[1777599270736,39.12,76540.71,0.0,0.97975,2e-05,3.54395]
[1777599275771,39.12,76540.93,0.0,0.97976,2e-05,3.54201]
[1777599280808,39.12,76539.46,0.0,0.97973,2e-05,3.54624]
[1777599285843,39.12,76539.68,0.0,0.97973,2e-05,3.54617]
[1777599290878,39.12,76539.69,0.0,0.97973,2e-05,3.54662]
[1777599295913,39.12,76539.5,0.0,0.97972,2e-05,3.54756]
[1777599300949,39.13,76539.7,0.0,0.97972,2e-05,3.5475]
[1777599303970,39.13,76541.68,0.0,0.97975,2e-05,3.54279]
[1777599304975,39.13,76541.68,0.0,0.97975,2e-05,3.54279]
[1777599305027,39.13,76541.68,0.0,0.97975,2e-05,3.54279]
[1777599305076,39.13,76543.94,0.0,0.97979,2e-05,3.53721]
[1777599311020,39.13,76544.61,0.0,0.9798,2e-05,3.53616]
[1777599313034,39.13,76547.05,0.0,0.97984,2e-05,3.53025]
[1777599314069,39.13,76547.05,0.0,0.97984,2e-05,3.53025]
[1777599314164,39.13,76547.05,0.0,0.97984,2e-05,3.53025]
[1777599314170,39.13,76551.15,0.0,0.97991,2e-05,3.52009]
[1777599316417,39.13,76551.05,0.0,0.97991,2e-05,3.52047]
[1777599323105,39.13,76553.03,0.0,0.97994,2e-05,3.51654]
[1777599327064,39.13,76553.04,0.0,0.97993,2e-05,3.51692]
[1777599327066,39.13,76553.04,0.0,0.97993,2e-05,3.51692]
[1777599332168,39.14,76552.95,0.0,0.97994,2e-05,3.51601]
[1777599335189,39.14,76549.06,0.0,0.97987,2e-05,3.52615]
[1777599336196,39.14,76544.81,0.0,0.97979,2e-05,3.53693]
[1777599342238,39.14,76545.37,0.0,0.9798,2e-05,3.53614]
[1777599347273,39.14,76545.92,0.0,0.9798,2e-05,3.5353]
[1777599352307,39.14,76546.08,0.0,0.9798,2e-05,3.53544]
[1777599359358,39.14,76546.37,0.0,0.9798,2e-05,3.53552]
[1777599364394,39.15,76546.48,0.0,0.9798,2e-05,3.53582]
[1777599365401,39.15,76549.05,0.0,0.97984,2e-05,3.52949]
[1777599366408,39.15,76551.66,0.0,0.97989,2e-05,3.52308]
[1777599370436,39.15,76549.64,0.0,0.97985,2e-05,3.52869]
[1777599375471,39.15,76547.99,0.0,0.97982,2e-05,3.53345]
[1777599380506,39.15,76547.98,0.0,0.97981,2e-05,3.53407]
[1777599383528,39.15,76545.01,0.0,0.97976,2e-05,3.54188]
[1777599387556,39.15,76547.6,0.0,0.9798,2e-05,3.53581]
[1777599392591,39.15,76549.15,0.0,0.97983,2e-05,3.53061]
[1777599397627,39.16,76548.5,0.0,0.97982,2e-05,3.53286]
[1777599404675,39.16,76547.89,0.0,0.9798,2e-05,3.53524]
[1777599407697,39.16,76550.33,0.0,0.97984,2e-05,3.52948]
[1777599411725,39.16,76553.95,0.0,0.9799,2e-05,3.52093]
[1777599412731,39.16,76556.17,0.0,0.97994,2e-05,3.5155]
[1777599417766,39.16,76556.09,0.0,0.97993,2e-05,3.51645]
[1777599422802,39.16,76556.37,0.0,0.97993,2e-05,3.51648]
[1777599428844,39.17,76556.17,0.0,0.97992,2e-05,3.51783]
[1777599434887,39.17,76556.4,0.0,0.97992,2e-05,3.5182]
[1777599439922,39.17,76556.58,0.0,0.97992,2e-05,3.51842]
[1777599445963,39.17,76556.62,0.0,0.97991,2e-05,3.51911]
[1777599450998,39.18,76557.42,0.0,0.97992,2e-05,3.51774]
[1777599456033,39.18,76558.89,0.0,0.97995,2e-05,3.51281]
[1777599461068,39.18,76557.9,0.0,0.97993,2e-05,3.51594]
[1777599466104,39.18,76558.61,0.0,0.97994,2e-05,3.51481]
[1777599471139,39.18,76558.68,0.0,0.97994,2e-05,3.51526]
[1777599476174,39.18,76559.6,0.0,0.97995,2e-05,3.5136]
[1777599481209,39.19,76559.52,0.0,0.97994,2e-05,3.51442]
[1777599483223,39.19,76561.7,0.0,0.97998,2e-05,3.50923]
[1777599488258,39.19,76562.18,0.0,0.97998,2e-05,3.50868]
[1777599494299,39.19,76562.16,0.0,0.97998,2e-05,3.50948]
[1777599499335,39.19,76561.96,0.0,0.97997,2e-05,3.51058]
[1777599501349,39.19,76547.24,0.0,0.97972,2e-05,3.54768]
[1777599502356,39.19,76543.14,0.0,0.97964,2e-05,3.55805]
[1777599504370,39.19,76546.94,0.0,0.97971,2e-05,3.54857]
[1777599507391,39.19,76544.34,0.0,0.97966,2e-05,3.55529]
[1777599512430,39.19,76543.92,0.0,0.97967,2e-05,3.55467]
[1777599519479,39.2,76544.02,0.0,0.97966,2e-05,3.55484]
[1777599524513,39.2,76543.58,0.0,0.97965,2e-05,3.55629]
[1777599529549,39.2,76544.69,0.0,0.97967,2e-05,3.55384]
[1777599534584,39.2,76545.16,0.0,0.97968,2e-05,3.55305]
[1777599539619,39.19,76543.59,0.0,0.97967,2e-05,3.5539]
[1777599544653,39.18,76542.97,0.0,0.97968,2e-05,3.5524]
[1777599545660,39.18,76545.1,0.0,0.97972,2e-05,3.54643]
[1777599550696,39.17,76545.27,0.0,0.97974,2e-05,3.54302]
[1777599555731,39.16,76544.92,0.0,0.97976,2e-05,3.54095]
[1777599560766,39.16,76547.6,0.0,0.97982,2e-05,3.53132]
[1777599561773,39.15,76550.11,0.0,0.97987,2e-05,3.52446]
[1777599566807,39.15,76549.83,0.0,0.97988,2e-05,3.5224]
[1777599571842,39.14,76550.27,0.0,0.97992,2e-05,3.51662]
[1777599575870,39.13,76552.63,0.0,0.97998,2e-05,3.50858]
[1777599580906,39.13,76552.24,0.0,0.97999,2e-05,3.50692]
[1777599587959,39.12,76552.54,0.0,0.98002,2e-05,3.50252]
[1777599592995,39.11,76552.86,0.0,0.98004,2e-05,3.49914]
[1777599598030,39.1,76552.32,0.0,0.98005,2e-05,3.49791]
[1777599603066,39.1,76552.88,0.0,0.98007,2e-05,3.49396]
[1777599609108,39.09,76552.77,0.0,0.98009,2e-05,3.4912]
[1777599616158,39.08,76552.65,0.0,0.98012,2e-05,3.4875]
[1777599622200,39.07,76552.01,0.0,0.98013,2e-05,3.48612]
[1777599627236,39.06,76552.35,0.0,0.98015,2e-05,3.48281]
[1777599633278,39.05,76551.69,0.0,0.98017,2e-05,3.47961]
[1777599640327,39.05,76551.3,0.0,0.98018,2e-05,3.47722]
[1777599650398,39.03,76551.79,0.0,0.98022,2e-05,3.47129]
[1777599655433,39.03,76553.34,0.0,0.98027,2e-05,3.46515]
[1777599660468,39.02,76553.3,0.0,0.98028,2e-05,3.46299]
[1777599666510,39.01,76553.3,0.0,0.9803,2e-05,3.46031]
[1777599672552,39.01,76553.35,0.0,0.98032,2e-05,3.45752]
[1777599677586,39.0,76553.17,0.0,0.98033,2e-05,3.45577]
[1777599682623,38.99,76553.25,0.0,0.98034,2e-05,3.4534]
[1777599691686,38.98,76552.53,0.0,0.98037,2e-05,3.44939]
[1777599696721,38.98,76553.16,0.0,0.98039,2e-05,3.44571]
[1777599701756,38.97,76554.06,0.0,0.98042,2e-05,3.44141]
[1777599706791,38.97,76560.37,0.0,0.98054,2e-05,3.42381]
[1777599707798,38.97,76562.26,0.0,0.98058,2e-05,3.41878]
[1777599712833,38.96,76563.22,0.0,0.98061,2e-05,3.41334]
[1777599717869,38.94,76564.53,0.0,0.98069,2e-05,3.40225]
[1777599722904,38.91,76563.8,0.0,0.98073,2e-05,3.39622]
[1777599727939,38.89,76563.36,0.0,0.98077,2e-05,3.38953]
[1777599732973,38.87,76563.5,0.0,0.98083,2e-05,3.38149]
[1777599739016,38.85,76563.16,0.0,0.98088,2e-05,3.37317]
[1777599744053,38.83,76563.41,0.0,0.98094,2e-05,3.365]
[1777599750095,38.8,76563.39,0.0,0.981,2e-05,3.35608]
[1777599755130,38.78,76563.51,0.0,0.98106,2e-05,3.34654]
[1777599757144,38.77,76565.79,0.0,0.98111,2e-05,3.33808]
[1777599763186,38.75,76566.56,0.0,0.98118,2e-05,3.32755]
[1777599768222,38.73,76566.33,0.0,0.98123,2e-05,3.32098]
[1777599773257,38.71,76567.39,0.0,0.9813,2e-05,3.30994]
[1777599774263,38.7,76571.89,0.0,0.98138,2e-05,3.29768]
[1777599775271,38.7,76574.25,0.0,0.98142,2e-05,3.29183]
[1777599776278,38.7,76580.65,0.0,0.98153,2e-05,3.27631]
[1777599777284,38.7,76584.39,0.0,0.98159,2e-05,3.26722]
[1777599778292,38.7,76586.27,0.0,0.98162,2e-05,3.26261]
[1777599780674,38.7,76588.01,0.0,0.98165,2e-05,3.25845]
[1777599780717,38.7,76588.01,0.0,0.98165,2e-05,3.25845]
[1777599780766,38.7,76596.03,0.0,0.98179,2e-05,3.23794]
[1777599781313,38.69,76597.42,0.0,0.98182,2e-05,3.23338]
[1777599783331,38.69,76602.47,0.0,0.98191,2e-05,3.21892]
[1777599788366,38.67,76601.96,0.0,0.98194,2e-05,3.21406]
[1777599793401,38.65,76602.22,0.0,0.98199,2e-05,3.20748]
[1777599794656,38.65,76602.22,0.0,0.98199,2e-05,3.20748]
[1777599795022,38.65,76602.23,0.0,0.982,2e-05,3.20627]
[1777599795371,38.65,76602.23,0.0,0.982,2e-05,3.20627]
[1777599795469,38.65,76602.23,0.0,0.982,2e-05,3.20627]
[1777599795472,38.65,76604.61,0.0,0.98204,2e-05,3.19948]
[1777599797426,38.64,76604.68,0.0,0.98205,2e-05,3.19816]
[1777599797430,38.64,76605.92,0.0,0.98208,2e-05,3.19408]
[1777599798261,38.64,76605.92,0.0,0.98208,2e-05,3.19408]
[1777599798445,38.64,76585.77,0.0,0.98176,2e-05,3.24178]
[1777599800458,38.63,76584.33,0.0,0.98175,2e-05,3.24281]
[1777599805493,38.61,76583.52,0.0,0.98179,2e-05,3.23729]
[1777599810528,38.6,76583.04,0.0,0.98182,2e-05,3.23224]
[1777599816092,38.58,76581.81,0.0,0.98184,2e-05,3.2284]
[1777599823619,38.55,76585.61,0.0,0.98198,2e-05,3.20825]
[1777599824626,38.55,76591.97,0.0,0.98208,2e-05,3.19201]
[1777599826640,38.54,76596.2,0.0,0.98217,2e-05,3.17972]
[1777599831755,38.53,76599.24,0.0,0.98224,2e-05,3.16803]
[1777599831807,38.53,76599.24,0.0,0.98224,2e-05,3.16803]
[1777599831856,38.53,76598.68,0.0,0.98224,2e-05,3.16823]
[1777599837716,38.51,76598.63,0.0,0.98229,2e-05,3.16173]
[1777599842752,38.49,76600.49,0.0,0.98235,2e-05,3.15195]
[1777599847787,38.48,76581.04,0.0,0.98208,2e-05,3.19233]
[1777599848793,38.47,76576.61,0.0,0.98202,2e-05,3.20168]
[1777599854836,38.46,76577.09,0.0,0.98207,2e-05,3.19365]
[1777599860878,38.44,76577.45,0.0,0.98212,2e-05,3.186]
[1777599864906,38.42,76581.96,0.0,0.98222,2e-05,3.17087]
[1777599869941,38.41,76584.53,0.0,0.9823,2e-05,3.15941]
[1777599874975,38.39,76583.77,0.0,0.98233,2e-05,3.15408]
[1777599880014,38.38,76583.75,0.0,0.98236,2e-05,3.14889]
[1777599885048,38.36,76589.11,0.0,0.98248,2e-05,3.1312]
[1777599890083,38.35,76590.6,0.0,0.98254,2e-05,3.12277]
[1777599895118,38.34,76590.88,0.0,0.98257,2e-05,3.11726]
[1777599900153,38.32,76591.74,0.0,0.98262,2e-05,3.11047]
[1777599904181,38.31,76598.19,0.0,0.98274,2e-05,3.09173]
[1777599909215,38.3,76597.02,0.0,0.98275,2e-05,3.08987]
[1777599914251,38.29,76597.59,0.0,0.98279,2e-05,3.08402]
[1777599919286,38.27,76596.13,0.0,0.9828,2e-05,3.0829]
[1777599924322,38.26,76594.77,0.0,0.98281,2e-05,3.08155]
[1777599930364,38.25,76594.29,0.0,0.98283,2e-05,3.0773]
[1777599931370,38.24,76589.66,0.0,0.98278,2e-05,3.08536]
[1777599935399,38.23,76585.43,0.0,0.98274,2e-05,3.09154]
[1777599940434,38.22,76585.7,0.0,0.98277,2e-05,3.08637]
[1777599945469,38.21,76585.11,0.0,0.98279,2e-05,3.08326]
[1777599950504,38.2,76585.66,0.0,0.98283,2e-05,3.07755]
[1777599955539,38.18,76585.54,0.0,0.98286,2e-05,3.07346]
[1777599960573,38.17,76587.62,0.0,0.98292,2e-05,3.06434]
[1777599965609,38.16,76590.02,0.0,0.98299,2e-05,3.05378]
[1777599970644,38.15,76590.17,0.0,0.98301,2e-05,3.04932]
[1777599975679,38.13,76593.16,0.0,0.98309,2e-05,3.03841]
[1777599980714,38.12,76592.42,0.0,0.9831,2e-05,3.03613]
[1777599985749,38.11,76592.14,0.0,0.98312,2e-05,3.03283]
[1777599990784,38.1,76591.83,0.0,0.98314,2e-05,3.02963]
[1777599995819,38.09,76592.84,0.0,0.98319,2e-05,3.0217]
[1777599997833,38.09,76598.4,0.0,0.98329,2e-05,3.00748]
[1777600002868,38.08,76598.93,0.0,0.98332,2e-05,3.0026]
[1777600007903,38.06,76598.64,0.0,0.98334,2e-05,2.99961]
[1777600012937,38.05,76599.65,0.0,0.98338,2e-05,2.99369]
[1777600017974,38.04,76602.66,0.0,0.98344,1e-05,2.98331]
[1777600023008,38.03,76603.45,0.0,0.98348,1e-05,2.97802]
[1777600028043,38.02,76602.93,0.0,0.98349,1e-05,2.97572]
[1777600033078,38.01,76602.82,0.0,0.98351,1e-05,2.97251]
[1777600041134,38.0,76602.89,0.0,0.98355,1e-05,2.96689]
[1777600046169,37.99,76605.73,0.0,0.98362,1e-05,2.95709]
[1777600051204,37.98,76606.91,0.0,0.98366,1e-05,2.94941]
[1777600056239,37.97,76606.67,0.0,0.98368,1e-05,2.9467]
[1777600061274,37.96,76608.33,0.0,0.98373,1e-05,2.93975]
[1777600066309,37.95,76608.26,0.0,0.98375,1e-05,2.93673]
[1777600071344,37.94,76608.59,0.0,0.98377,1e-05,2.93282]
[1777600079400,37.93,76607.66,0.0,0.98379,1e-05,2.92988]
[1777600084435,37.92,76608.47,0.0,0.98382,1e-05,2.92496]
[1777600089470,37.91,76608.67,0.0,0.98384,1e-05,2.92144]
[1777600094506,37.9,76608.68,0.0,0.98386,1e-05,2.91838]
[1777600099540,37.89,76609.06,0.0,0.98389,1e-05,2.91451]
[1777600105583,37.88,76612.93,0.0,0.98397,1e-05,2.90228]
[1777600106600,37.88,76634.34,0.0,0.98428,1e-05,2.85424]
[1777600108184,37.88,76634.34,0.0,0.98428,1e-05,2.85424]
[1777600108227,37.88,76663.07,0.0,0.9847,1e-05,2.7905]
[1777600108608,37.88,76681.56,0.0,0.98496,1e-05,2.75074]
[1777600110381,37.88,76681.56,0.0,0.98496,1e-05,2.75074]
[1777600110386,37.88,76691.59,0.0,0.9851,1e-05,2.7287]
[1777600111629,37.88,76687.16,0.0,0.98505,1e-05,2.73622]
[1777600116663,37.87,76683.39,0.0,0.985,1e-05,2.74296]
[1777600118679,37.87,76678.72,0.0,0.98494,1e-05,2.7524]
[1777600120693,37.87,76672.68,0.0,0.98486,1e-05,2.76477]
[1777600123714,37.87,76669.13,0.0,0.98482,1e-05,2.77147]
[1777600128749,37.86,76666.99,0.0,0.9848,1e-05,2.77439]
[1777600129601,37.86,76666.99,0.0,0.9848,1e-05,2.77439]
[1777600129655,37.86,76666.99,0.0,0.9848,1e-05,2.77439]
[1777600134207,37.86,76667.23,0.0,0.98481,1e-05,2.77222]
[1777600134246,37.86,76667.23,0.0,0.98481,1e-05,2.77222]
[1777600134421,37.85,76666.61,0.0,0.98481,1e-05,2.77323]
[1777600139826,37.85,76666.45,0.0,0.98482,1e-05,2.77166]
[1777600140834,37.85,76671.13,0.0,0.98488,1e-05,2.76129]
[1777600142104,37.85,76671.13,0.0,0.98488,1e-05,2.76129]
[1777600142205,37.85,76677.46,0.0,0.98497,1e-05,2.74744]
[1777600144687,37.85,76677.72,0.0,0.98498,1e-05,2.74635]
[1777600144738,37.85,76677.72,0.0,0.98498,1e-05,2.74635]
[1777600144862,37.84,76677.86,0.0,0.98498,1e-05,2.74579]
[1777600149897,37.84,76677.8,0.0,0.98499,1e-05,2.74464]
[1777600151878,37.84,76678.39,0.0,0.985,1e-05,2.74313]
[1777600151930,37.84,76678.39,0.0,0.985,1e-05,2.74313]
[1777600152776,37.84,76678.65,0.0,0.98501,1e-05,2.74233]
[1777600152820,37.84,76678.65,0.0,0.98501,1e-05,2.74233]
[1777600152918,37.84,76679.44,0.0,0.98502,1e-05,2.7404]
[1777600156946,37.84,76684.07,0.0,0.98509,1e-05,2.7296]
[1777600157780,37.84,76684.07,0.0,0.98509,1e-05,2.7296]
[1777600157829,37.84,76684.07,0.0,0.98509,1e-05,2.7296]
[1777600157953,37.84,76684.93,0.0,0.9851,1e-05,2.72756]
[1777600160438,37.83,76690.91,0.0,0.98519,1e-05,2.71445]
[1777600160519,37.83,76690.91,0.0,0.98519,1e-05,2.71445]
[1777600160641,37.83,76690.91,0.0,0.98519,1e-05,2.71445]
[1777600160974,37.83,76695.48,0.0,0.98525,1e-05,2.7046]
[1777600163994,37.83,76699.82,0.0,0.98531,1e-05,2.69493]
[1777600164528,37.83,76699.82,0.0,0.98531,1e-05,2.69493]
[1777600164573,37.83,76699.82,0.0,0.98531,1e-05,2.69493]
[1777600165008,37.83,76700.08,0.0,0.98532,1e-05,2.69422]
[1777600170038,37.83,76700.25,0.0,0.98532,1e-05,2.69305]
[1777600174363,37.83,76700.85,0.0,0.98534,1e-05,2.68968]
[1777600174416,37.83,76700.85,0.0,0.98534,1e-05,2.68968]
[1777600177602,37.83,76698.71,0.0,0.98532,1e-05,2.69352]
[1777600177656,37.83,76698.71,0.0,0.98532,1e-05,2.69352]
[1777600178096,37.83,76698.64,0.0,0.98532,1e-05,2.69349]
[1777600183131,37.82,76698.54,0.0,0.98532,1e-05,2.69284]
[1777600186705,37.82,76699.76,0.0,0.98534,1e-05,2.68974]
[1777600186758,37.82,76699.76,0.0,0.98534,1e-05,2.68974]
[1777600187159,37.82,76699.27,0.0,0.98534,1e-05,2.6906]
[1777600187885,37.82,76699.27,0.0,0.98534,1e-05,2.6906]
[1777600187952,37.82,76699.27,0.0,0.98534,1e-05,2.6906]
[1777600188167,37.82,76698.83,0.0,0.98533,1e-05,2.69135]
[1777600190619,37.82,76698.69,0.0,0.98533,1e-05,2.69129]
[1777600192107,37.82,76696.95,0.0,0.98531,1e-05,2.69477]
[1777600192159,37.82,76696.95,0.0,0.98531,1e-05,2.69477]
[1777600192195,37.82,76694.34,0.0,0.98528,1e-05,2.70009]
[1777600193203,37.82,76682.83,0.0,0.98512,1e-05,2.72428]
[1777600194210,37.82,76680.05,0.0,0.98508,1e-05,2.72996]
[1777600194975,37.82,76680.05,0.0,0.98508,1e-05,2.72996]
[1777600195029,37.82,76680.05,0.0,0.98508,1e-05,2.72996]
[1777600196224,37.82,76673.63,0.0,0.985,1e-05,2.74317]
[1777600197231,37.81,76669.19,0.0,0.98494,1e-05,2.75241]
[1777600202266,37.81,76671.92,0.0,0.98499,1e-05,2.74516]
[1777600204045,37.81,76672.99,0.0,0.985,1e-05,2.74261]
[1777600204167,37.81,76672.99,0.0,0.985,1e-05,2.74261]
[1777600204280,37.81,76673.58,0.0,0.98501,1e-05,2.74109]
[1777600209315,37.8,76674.4,0.0,0.98503,1e-05,2.73809]
[1777600209911,37.8,76674.4,0.0,0.98503,1e-05,2.73809]
[1777600210070,37.8,76674.4,0.0,0.98503,1e-05,2.73809]
[1777600215357,37.8,76675.88,0.0,0.98506,1e-05,2.73344]
[1777600217988,37.8,76678.57,0.0,0.9851,1e-05,2.72723]
[1777600218035,37.8,76678.57,0.0,0.9851,1e-05,2.72723]
[1777600218378,37.8,76677.5,0.0,0.98509,1e-05,2.72927]
[1777600219149,37.8,76677.5,0.0,0.98509,1e-05,2.72927]
[1777600219199,37.8,76677.5,0.0,0.98509,1e-05,2.72927]
[1777600224420,37.79,76677.14,0.0,0.98509,1e-05,2.72861]
[1777600229257,37.79,76677.02,0.0,0.9851,1e-05,2.72792]
[1777600229412,37.79,76677.02,0.0,0.9851,1e-05,2.72792]
[1777600231032,37.79,76676.0,0.0,0.98508,1e-05,2.72962]
[1777600231071,37.79,76676.0,0.0,0.98508,1e-05,2.72962]
[1777600231469,37.79,76676.56,0.0,0.9851,1e-05,2.72654]
[1777600236504,37.79,76676.26,0.0,0.98511,1e-05,2.72602]
[1777600236704,37.79,76676.26,0.0,0.98511,1e-05,2.72602]
[1777600236732,37.79,76676.26,0.0,0.98511,1e-05,2.72602]
[1777600242549,37.78,76676.16,0.0,0.98511,1e-05,2.72482]
[1777600247581,37.78,76676.14,0.0,0.98512,1e-05,2.7237]
[1777600250468,37.78,76670.2,0.0,0.98504,1e-05,2.73563]
[1777600253589,37.77,76673.67,0.0,0.98509,1e-05,2.72773]
[1777600253642,37.77,76673.67,0.0,0.98509,1e-05,2.72773]
[1777600254208,37.77,76673.67,0.0,0.98509,1e-05,2.72773]
[1777600254312,37.77,76673.67,0.0,0.98509,1e-05,2.72773]
[1777600254384,37.77,76673.34,0.0,0.98509,1e-05,2.72795]
[1777600259762,37.77,76671.16,0.0,0.98507,1e-05,2.73165]
[1777600259802,37.77,76671.16,0.0,0.98507,1e-05,2.73165]
[1777600259863,37.77,76670.84,0.0,0.98507,1e-05,2.73209]
[1777600264499,37.77,76670.44,0.0,0.98507,1e-05,2.73222]
[1777600264582,37.77,76669.24,0.0,0.98505,1e-05,2.73454]
[1777600265786,37.77,76669.92,0.0,0.98506,1e-05,2.73285]
[1777600265845,37.77,76669.92,0.0,0.98506,1e-05,2.73285]
[1777600265887,37.77,76670.13,0.0,0.98506,1e-05,2.73329]
[1777600266718,37.77,76674.42,0.0,0.98512,1e-05,2.7239]
[1777600271753,37.76,76673.3,0.0,0.98511,1e-05,2.72515]
[1777600273844,37.76,76673.26,0.0,0.98511,1e-05,2.72501]
[1777600273852,37.76,76673.26,0.0,0.98511,1e-05,2.72501]
[1777600280355,37.76,76672.17,0.0,0.98511,1e-05,2.72597]
[1777600280505,37.76,76672.17,0.0,0.98511,1e-05,2.72597]
[1777600280536,37.76,76671.62,0.0,0.9851,1e-05,2.72668]
[1777600280599,37.76,76671.62,0.0,0.9851,1e-05,2.72668]
[1777600280609,37.76,76671.62,0.0,0.9851,1e-05,2.72668]
[1777600285850,37.76,76674.36,0.0,0.98514,1e-05,2.72085]
[1777600287247,37.76,76674.36,0.0,0.98514,1e-05,2.72085]
[1777600287294,37.76,76674.36,0.0,0.98514,1e-05,2.72085]
[1777600287480,37.76,76674.36,0.0,0.98514,1e-05,2.72085]
[1777600287531,37.76,76674.36,0.0,0.98514,1e-05,2.72085]
[1777600287505,37.76,76674.26,0.0,0.98514,1e-05,2.72062]
[1777600293907,37.75,76674.52,0.0,0.98516,1e-05,2.71712]
[1777600298942,37.75,76674.48,0.0,0.98517,1e-05,2.71592]
[1777600301809,37.78,76673.79,0.0,0.9851,1e-05,2.72623]
[1777600301858,37.78,76673.79,0.0,0.9851,1e-05,2.72623]
[1777600302024,37.78,76673.79,0.0,0.9851,1e-05,2.72623]
[1777600302075,37.78,76673.79,0.0,0.9851,1e-05,2.72623]
[1777600302125,37.8,76673.86,0.0,0.98505,1e-05,2.73494]
[1777600308008,37.88,76674.37,0.0,0.98488,1e-05,2.76078]
[1777600313042,37.88,76675.09,0.0,0.9849,1e-05,2.75772]
[1777600314255,37.88,76675.09,0.0,0.9849,1e-05,2.75772]
[1777600314342,37.88,76675.09,0.0,0.9849,1e-05,2.75772]
[1777600314369,37.88,76675.09,0.0,0.9849,1e-05,2.75772]
[1777600314409,37.88,76675.09,0.0,0.9849,1e-05,2.75772]
[1777600314470,37.88,76674.98,0.0,0.9849,1e-05,2.75766]
[1777600320094,37.87,76675.13,0.0,0.98492,1e-05,2.75556]
[1777600325129,37.87,76674.59,0.0,0.98492,1e-05,2.75525]
[1777600328150,37.86,76669.61,0.0,0.98485,1e-05,2.76504]
[1777600328768,37.86,76669.61,0.0,0.98485,1e-05,2.76504]
[1777600328927,37.86,76669.61,0.0,0.98485,1e-05,2.76504]
[1777600329074,37.86,76669.61,0.0,0.98485,1e-05,2.76504]
[1777600329201,37.86,76669.61,0.0,0.98485,1e-05,2.76504]
[1777600329289,37.86,76674.52,0.0,0.98492,1e-05,2.7542]
[1777600331477,37.86,76675.59,0.0,0.98494,1e-05,2.75161]
[1777600331578,37.86,76676.11,0.0,0.98495,1e-05,2.75022]
[1777600337212,37.86,76675.93,0.0,0.98496,1e-05,2.74889]
[1777600340699,37.85,76675.71,0.0,0.98496,1e-05,2.74851]
[1777600340747,37.85,76675.71,0.0,0.98496,1e-05,2.74851]
[1777600341189,37.85,76675.71,0.0,0.98496,1e-05,2.74851]
[1777600341200,37.85,76675.71,0.0,0.98496,1e-05,2.74851]
[1777600341241,37.85,76676.13,0.0,0.98497,1e-05,2.74733]
[1777600346276,37.85,76673.8,0.0,0.98495,1e-05,2.75091]
[1777600346855,37.85,76673.8,0.0,0.98495,1e-05,2.75091]
[1777600346907,37.85,76673.8,0.0,0.98495,1e-05,2.75091]
[1777600347511,37.85,76673.8,0.0,0.98495,1e-05,2.75091]
[1777600347563,37.85,76673.8,0.0,0.98495,1e-05,2.75091]
[1777600347594,37.85,76674.26,0.0,0.98495,1e-05,2.74964]
[1777600348858,37.85,76674.23,0.0,0.98495,1e-05,2.74942]
[1777600354063,37.85,76674.2,0.0,0.98496,1e-05,2.74833]
[1777600357535,37.85,76674.19,0.0,0.98496,1e-05,2.74878]
[1777600357586,37.85,76674.19,0.0,0.98496,1e-05,2.74878]
[1777600357636,37.85,76673.92,0.0,0.98495,1e-05,2.74972]
[1777600357843,37.85,76673.92,0.0,0.98495,1e-05,2.74972]
[1777600357895,37.85,76673.92,0.0,0.98495,1e-05,2.74972]
[1777600363406,37.85,76671.57,0.0,0.98492,1e-05,2.75491]
[1777600368441,37.85,76672.22,0.0,0.98494,1e-05,2.75205]
[1777600368834,37.85,76672.22,0.0,0.98494,1e-05,2.75205]
[1777600368886,37.85,76672.22,0.0,0.98494,1e-05,2.75205]
[1777600369448,37.85,76674.82,0.0,0.98497,1e-05,2.7462]
[1777600370235,37.85,76674.82,0.0,0.98497,1e-05,2.7462]
[1777600370287,37.85,76674.82,0.0,0.98497,1e-05,2.7462]
[1777600375490,37.85,76675.79,0.0,0.98499,1e-05,2.7444]
[1777600380525,37.85,76675.58,0.0,0.98497,1e-05,2.74666]
[1777600385292,37.86,76676.05,0.0,0.98497,1e-05,2.74674]
[1777600385560,37.86,76680.59,0.0,0.98503,1e-05,2.73776]
[1777600386567,37.86,76684.88,0.0,0.98509,1e-05,2.729]
[1777600386808,37.86,76684.88,0.0,0.98509,1e-05,2.729]
[1777600386848,37.86,76684.88,0.0,0.98509,1e-05,2.729]
[1777600387574,37.86,76685.88,0.0,0.9851,1e-05,2.72726]
[1777600392609,37.87,76686.71,0.0,0.98509,1e-05,2.72841]
[1777600395986,37.88,76688.8,0.0,0.9851,1e-05,2.72658]
[1777600396038,37.88,76688.8,0.0,0.9851,1e-05,2.72658]
[1777600396637,37.88,76689.11,0.0,0.9851,1e-05,2.7268]
[1777600397223,37.88,76689.11,0.0,0.9851,1e-05,2.7268]
[1777600397275,37.88,76689.11,0.0,0.9851,1e-05,2.7268]
[1777600402679,37.89,76689.76,0.0,0.98508,1e-05,2.7306]
[1777600406707,37.91,76684.86,0.0,0.98499,1e-05,2.74445]
[1777600407379,37.91,76684.86,0.0,0.98499,1e-05,2.74445]
[1777600407428,37.91,76684.86,0.0,0.98499,1e-05,2.74445]
[1777600407714,37.93,76686.82,0.0,0.98496,1e-05,2.74849]
[1777600408053,37.93,76686.82,0.0,0.98496,1e-05,2.74849]
[1777600408095,37.93,76686.82,0.0,0.98496,1e-05,2.74849]
[1777600411681,37.93,76688.34,0.0,0.98498,1e-05,2.74576]
[1777600411699,37.93,76688.34,0.0,0.98498,1e-05,2.74576]
[1777600411723,37.93,76689.86,0.0,0.98501,1e-05,2.7414]
[1777600412578,37.93,76700.01,0.0,0.98515,1e-05,2.71958]
[1777600413193,37.93,76700.01,0.0,0.98515,1e-05,2.71958]
[1777600413245,37.93,76700.01,0.0,0.98515,1e-05,2.71958]
[1777600414763,37.93,76704.49,0.0,0.98521,1e-05,2.70959]
[1777600418791,37.93,76702.19,0.0,0.98519,1e-05,2.71347]
[1777600423825,37.92,76702.81,0.0,0.9852,1e-05,2.71095]
[1777600424832,37.92,76706.74,0.0,0.98526,1e-05,2.70243]
[1777600426309,37.92,76706.74,0.0,0.98526,1e-05,2.70243]
[1777600426361,37.92,76706.74,0.0,0.98526,1e-05,2.70243]
[1777600426530,37.92,76706.94,0.0,0.98526,1e-05,2.70158]
[1777600427166,37.92,76706.94,0.0,0.98526,1e-05,2.70158]
[1777600427218,37.92,76706.94,0.0,0.98526,1e-05,2.70158]
[1777600431924,38.1,76708.85,0.0,0.98491,1e-05,2.75719]
[1777600431972,38.1,76708.85,0.0,0.98491,1e-05,2.75719]
[1777600432021,38.14,76709.03,0.0,0.98482,1e-05,2.77111]
[1777600432994,38.14,76709.03,0.0,0.98482,1e-05,2.77111]
[1777600433046,38.14,76709.03,0.0,0.98482,1e-05,2.77111]
[1777600433095,38.15,76712.13,0.0,0.98485,1e-05,2.76591]
[1777600434904,38.19,76700.87,0.0,0.9846,1e-05,2.80564]
[1777600436175,38.19,76700.87,0.0,0.9846,1e-05,2.80564]
[1777600436227,38.19,76700.87,0.0,0.9846,1e-05,2.80564]
[1777600436233,38.2,76695.02,0.0,0.98451,1e-05,2.81869]
[1777600437925,38.2,76697.79,0.0,0.98454,1e-05,2.81406]
[1777600441335,38.21,76698.97,0.0,0.98453,1e-05,2.81558]
[1777600441388,38.21,76698.97,0.0,0.98453,1e-05,2.81558]
[1777600441428,38.22,76702.34,0.0,0.98457,1e-05,2.80968]
[1777600444974,38.23,76704.61,0.0,0.98458,1e-05,2.80888]
[1777600445917,38.23,76704.61,0.0,0.98458,1e-05,2.80888]
[1777600447259,38.23,76705.54,0.0,0.98458,1e-05,2.80825]
[1777600447311,38.23,76705.54,0.0,0.98458,1e-05,2.80825]
[1777600447413,38.24,76707.91,0.0,0.9846,1e-05,2.80588]
[1777600452216,38.25,76708.05,0.0,0.98457,1e-05,2.80969]
[1777600452269,38.25,76708.05,0.0,0.98457,1e-05,2.80969]
[1777600452362,38.26,76711.77,0.0,0.98461,1e-05,2.80442]
[1777600453329,38.26,76711.77,0.0,0.98461,1e-05,2.80442]
[1777600454038,38.26,76715.11,0.0,0.98465,1e-05,2.79863]
[1777600455044,38.27,76723.09,0.0,0.98475,1e-05,2.78292]
[1777600456707,38.28,76726.82,0.0,0.98478,1e-05,2.77774]
[1777600457058,38.28,76731.69,0.0,0.98485,1e-05,2.76737]
[1777600459072,38.29,76733.02,0.0,0.98485,1e-05,2.76739]
[1777600460341,38.29,76733.02,0.0,0.98485,1e-05,2.76739]
[1777600460433,38.29,76728.91,0.0,0.98478,1e-05,2.779]
[1777600460835,38.29,76728.91,0.0,0.98478,1e-05,2.779]
[1777600461129,38.29,76728.91,0.0,0.98478,1e-05,2.779]
[1777600461232,38.29,76728.91,0.0,0.98478,1e-05,2.779]
[1777600461333,38.3,76729.29,0.0,0.98477,1e-05,2.7796]
[1777600467129,38.32,76726.25,0.0,0.98468,1e-05,2.79315]
[1777600471157,38.34,76722.45,0.0,0.9846,1e-05,2.80521]
[1777600474129,38.35,76721.86,0.0,0.98457,1e-05,2.8106]
[1777600474173,38.35,76721.86,0.0,0.98457,1e-05,2.8106]
[1777600477199,38.36,76715.43,0.0,0.98444,1e-05,2.82986]
[1777600478192,38.36,76715.43,0.0,0.98444,1e-05,2.82986]
[1777600484248,38.56,76714.16,0.0,0.98401,1e-05,2.89827]
[1777600489410,38.69,76713.83,0.0,0.9837,1e-05,2.94529]
[1777600489455,38.73,76713.94,0.0,0.98363,1e-05,2.95608]
[1777600491795,38.76,76713.91,0.0,0.98356,1e-05,2.96698]
[1777600495325,38.91,76704.46,0.0,0.98309,1e-05,3.03926]
[1777600496332,38.93,76703.17,0.0,0.98301,1e-05,3.05144]
[1777600501367,39.06,76702.99,0.0,0.98273,2e-05,3.09517]
[1777600507409,39.17,76703.68,0.0,0.98247,2e-05,3.13408]
[1777600512444,39.28,76703.75,0.0,0.98223,2e-05,3.1703]
[1777600513765,39.28,76703.75,0.0,0.98223,2e-05,3.1703]
[1777600513772,39.28,76703.75,0.0,0.98223,2e-05,3.1703]
[1777600514417,39.3,76703.8,0.0,0.98219,2e-05,3.1771]
[1777600514458,39.32,76709.88,0.0,0.98224,2e-05,3.16989]
[1777600519493,39.36,76711.32,0.0,0.98216,2e-05,3.18232]
[1777600524530,39.37,76710.41,0.0,0.98212,2e-05,3.18777]
[1777600525537,39.37,76704.6,0.0,0.98203,2e-05,3.20186]
[1777600530573,39.38,76707.76,0.0,0.98205,2e-05,3.19776]
[1777600535608,39.39,76713.26,0.0,0.98213,2e-05,3.18652]
[1777600536624,39.39,76713.26,0.0,0.98213,2e-05,3.18652]
[1777600536832,39.39,76713.26,0.0,0.98213,2e-05,3.18652]
[1777600536678,39.39,76713.47,0.0,0.98213,2e-05,3.1867]
[1777600542662,39.44,76716.4,0.0,0.98207,2e-05,3.19575]
[1777600543667,39.44,76723.03,0.0,0.98217,2e-05,3.18114]
[1777600545682,39.45,76726.36,0.0,0.98221,2e-05,3.17485]
[1777600550717,39.46,76727.08,0.0,0.9822,2e-05,3.17663]
[1777600555752,39.46,76726.44,0.0,0.98216,2e-05,3.18149]
[1777600560787,39.51,76722.79,0.0,0.98201,2e-05,3.20489]
[1777600565822,39.55,76722.58,0.0,0.98191,2e-05,3.2197]
[1777600570857,39.56,76723.34,0.0,0.9819,2e-05,3.22097]
[1777600575892,39.57,76718.12,0.0,0.9818,2e-05,3.23605]
[1777600580926,39.6,76713.4,0.0,0.98164,2e-05,3.25995]
[1777600585962,39.62,76713.16,0.0,0.98159,2e-05,3.26791]
[1777600590997,39.63,76715.27,0.0,0.98161,2e-05,3.26568]
[1777600596032,39.64,76712.95,0.0,0.98156,2e-05,3.27193]
[1777600597525,39.64,76712.95,0.0,0.98156,2e-05,3.27193]
[1777600603618,39.65,76710.06,0.0,0.98149,2e-05,3.28185]
[1777600609123,39.66,76714.25,0.0,0.98154,2e-05,3.27567]
[1777600614159,39.67,76716.22,0.0,0.98155,2e-05,3.27367]
[1777600619194,39.67,76716.75,0.0,0.98154,2e-05,3.27501]
[1777600623564,39.68,76717.55,0.0,0.98154,2e-05,3.27467]
[1777600623619,39.68,76717.55,0.0,0.98154,2e-05,3.27467]
[1777600632286,39.69,76728.01,0.0,0.98167,2e-05,3.25542]
[1777600638328,39.7,76730.43,0.0,0.98169,2e-05,3.25301]
[1777600640570,39.7,76729.93,0.0,0.98168,2e-05,3.25524]
[1777600642356,39.71,76734.28,0.0,0.98174,2e-05,3.2462]
[1777600647390,39.72,76735.02,0.0,0.98173,2e-05,3.24767]
[1777600648398,39.72,76740.67,0.0,0.98181,2e-05,3.23513]
[1777600653763,39.72,76739.04,0.0,0.98178,2e-05,3.23929]
[1777600659477,39.73,76731.57,0.0,0.98164,2e-05,3.2605]
[1777600664512,39.74,76730.77,0.0,0.98161,2e-05,3.26497]
[1777600669547,39.75,76727.62,0.0,0.98154,2e-05,3.2748]
[1777600671956,39.75,76727.33,0.0,0.98154,2e-05,3.27596]
[1777600672038,39.75,76727.6,0.0,0.98154,2e-05,3.27582]
[1777600677603,39.76,76726.73,0.0,0.9815,2e-05,3.28071]
[1777600681419,39.76,76723.65,0.0,0.98145,2e-05,3.28928]
[1777600686666,39.77,76720.54,0.0,0.98138,2e-05,3.29922]
[1777600691703,39.78,76713.14,0.0,0.98125,2e-05,3.31874]
[1777600693937,39.78,76712.34,0.0,0.98123,2e-05,3.32102]
[1777600699759,39.79,76712.06,0.0,0.98121,2e-05,3.32442]
[1777600701773,39.79,76707.19,0.0,0.98113,2e-05,3.3367]
[1777600703787,39.79,76700.15,0.0,0.981,2e-05,3.35505]
[1777600704794,39.8,76695.03,0.0,0.98092,2e-05,3.36803]
[1777600708823,39.8,76689.64,0.0,0.98081,2e-05,3.38406]
[1777600710521,39.8,76689.64,0.0,0.98081,2e-05,3.38406]
[1777600710716,39.8,76689.64,0.0,0.98081,2e-05,3.38406]
[1777600710937,39.8,76689.64,0.0,0.98081,2e-05,3.38406]
[1777600711241,39.81,76689.56,0.0,0.9808,2e-05,3.38581]
[1777600716879,39.91,76686.28,0.0,0.9805,2e-05,3.42991]
[1777600721915,40.01,76685.42,0.0,0.98026,2e-05,3.46574]
[1777600722164,40.01,76685.42,0.0,0.98026,2e-05,3.46574]
[1777600726950,40.08,76677.83,0.0,0.97996,2e-05,3.50992]
[1777600728963,40.08,76671.83,0.0,0.97985,2e-05,3.52571]
[1777600729971,40.08,76666.37,0.0,0.97975,2e-05,3.53964]
[1777600732992,40.09,76659.9,0.0,0.97963,2e-05,3.55708]
[1777600735007,40.09,76653.29,0.0,0.97952,2e-05,3.57437]
[1777600737020,40.12,76648.84,0.0,0.97938,2e-05,3.59439]
[1777600739196,40.14,76649.04,0.0,0.97932,2e-05,3.60231]
[1777600744971,40.15,76649.65,0.0,0.9793,2e-05,3.60654]
[1777600748098,40.16,76645.07,0.0,0.97921,2e-05,3.61957]
[1777600751894,40.17,76644.49,0.0,0.97917,2e-05,3.62529]
[1777600751938,40.17,76644.49,0.0,0.97917,2e-05,3.62529]
[1777600751946,40.17,76644.49,0.0,0.97917,2e-05,3.62529]
[1777600753133,40.22,76636.48,0.0,0.97892,2e-05,3.66168]
[1777600755147,40.28,76641.46,0.0,0.97885,2e-05,3.67249]
[1777600756153,40.28,76646.47,0.0,0.97892,2e-05,3.66109]
[1777600761189,40.3,76648.01,0.0,0.97891,2e-05,3.66315]
[1777600763263,40.3,76647.68,0.0,0.9789,2e-05,3.66515]
[1777600764210,40.31,76653.26,0.0,0.97898,2e-05,3.65352]
[1777600767511,40.34,76655.12,0.0,0.97892,2e-05,3.66186]
[1777600773273,40.36,76658.23,0.0,0.97893,2e-05,3.66026]
[1777600778308,40.38,76659.82,0.0,0.97892,2e-05,3.66203]
[1777600783343,40.4,76656.08,0.0,0.97882,2e-05,3.67707]
[1777600788378,40.41,76656.28,0.0,0.97878,2e-05,3.68209]
[1777600793304,40.42,76655.7,0.0,0.97874,2e-05,3.68791]
[1777600793309,40.42,76655.7,0.0,0.97874,2e-05,3.68791]
[1777600798449,40.44,76655.57,0.0,0.9787,2e-05,3.69468]
[1777600801571,40.45,76655.65,0.0,0.97868,2e-05,3.6966]
[1777600801632,40.45,76667.26,0.0,0.97887,2e-05,3.66962]
[1777600803484,40.45,76666.63,0.0,0.97885,2e-05,3.6723]
[1777600808519,40.47,76670.35,0.0,0.97888,2e-05,3.66851]
[1777600811653,40.48,76670.95,0.0,0.97887,2e-05,3.67032]
[1777600815569,40.49,76662.26,0.0,0.97868,2e-05,3.69759]
[1777600816576,40.49,76657.54,0.0,0.9786,2e-05,3.70945]
[1777600817583,40.5,76658.2,0.0,0.97859,2e-05,3.70989]
[1777600822618,40.51,76657.85,0.0,0.97855,2e-05,3.71596]
[1777600827653,40.53,76658.63,0.0,0.97853,2e-05,3.71915]
[1777600829078,40.53,76658.63,0.0,0.97853,2e-05,3.71915]
[1777600829160,40.53,76658.63,0.0,0.97853,2e-05,3.71915]
[1777600829098,40.53,76659.02,0.0,0.97853,2e-05,3.7192]
[1777600829281,40.53,76659.02,0.0,0.97853,2e-05,3.7192]
[1777600829351,40.53,76659.02,0.0,0.97853,2e-05,3.7192]
[1777600834702,40.55,76659.87,0.0,0.97851,2e-05,3.72127]
[1777600838153,40.55,76659.91,0.0,0.9785,2e-05,3.72324]
[1777600847793,40.58,76657.76,0.0,0.97839,2e-05,3.7399]
[1777600852828,40.6,76657.6,0.0,0.97835,2e-05,3.74533]
[1777600853383,40.6,76657.6,0.0,0.97835,2e-05,3.74533]
[1777600858870,40.61,76659.0,0.0,0.97833,2e-05,3.74777]
[1777600863905,40.63,76658.37,0.0,0.97829,2e-05,3.75432]
[1777600868939,40.64,76658.18,0.0,0.97825,2e-05,3.7597]
[1777600873975,40.65,76656.68,0.0,0.97819,2e-05,3.76833]
[1777600874480,40.65,76656.68,0.0,0.97819,2e-05,3.76833]
[1777600874488,40.65,76656.68,0.0,0.97819,2e-05,3.76833]
[1777600874544,40.65,76656.68,0.0,0.97819,2e-05,3.76833]
[1777600874588,40.65,76656.68,0.0,0.97819,2e-05,3.76833]
[1777600879579,40.67,76656.43,0.0,0.97815,2e-05,3.77371]
[1777600885052,40.68,76655.93,0.0,0.97811,2e-05,3.78056]
[1777600886819,40.68,76655.96,0.0,0.9781,2e-05,3.78141]
[1777600893108,40.7,76649.25,0.0,0.97795,2e-05,3.80276]
[1777600898143,40.71,76645.18,0.0,0.97785,2e-05,3.81756]
[1777600900156,40.72,76639.23,0.0,0.97773,2e-05,3.83453]
[1777600902170,40.72,76634.36,0.0,0.97763,2e-05,3.84872]
[1777600905596,40.73,76638.28,0.0,0.97768,2e-05,3.84109]
[1777600905772,40.73,76638.28,0.0,0.97768,2e-05,3.84109]
[1777600905782,40.73,76638.28,0.0,0.97768,2e-05,3.84109]
[1777600905825,40.73,76638.28,0.0,0.97768,2e-05,3.84109]
[1777600911234,40.74,76642.14,0.0,0.97772,2e-05,3.83622]
[1777600912739,40.74,76642.42,0.0,0.97772,2e-05,3.83635]
[1777600918284,40.76,76642.4,0.0,0.97768,2e-05,3.84148]
[1777600923361,40.77,76641.14,0.0,0.97763,2e-05,3.84808]
[1777600923573,40.77,76636.76,0.0,0.97755,2e-05,3.86018]
[1777600929363,40.78,76631.46,0.0,0.97742,2e-05,3.87868]
[1777600935106,40.79,76629.61,0.0,0.97736,2e-05,3.8866]
[1777600940440,40.8,76626.69,0.0,0.97727,2e-05,3.89949]
[1777600943698,40.81,76624.63,0.0,0.97723,2e-05,3.90632]
[1777600943821,40.81,76624.63,0.0,0.97723,2e-05,3.90632]
[1777600944314,40.81,76623.63,0.0,0.9772,2e-05,3.91036]
[1777600944492,40.81,76623.63,0.0,0.9772,2e-05,3.91036]
[1777600949503,40.82,76618.04,0.0,0.97707,2e-05,3.92842]
[1777600951405,40.82,76614.34,0.0,0.977,2e-05,3.93876]
[1777600954538,40.83,76608.11,0.0,0.97688,2e-05,3.95559]
[1777600959573,40.84,76607.58,0.0,0.97684,2e-05,3.96008]
[1777600961016,40.84,76607.58,0.0,0.97684,2e-05,3.96008]
[1777600966621,40.85,76602.5,0.0,0.97672,2e-05,3.97758]
[1777600969305,40.85,76600.64,0.0,0.97668,2e-05,3.98362]
[1777600969643,40.85,76599.98,0.0,0.97666,2e-05,3.98591]
[1777600972664,40.86,76595.72,0.0,0.97657,2e-05,3.99881]
[1777600976989,40.86,76594.73,0.0,0.97654,2e-05,4.00353]
[1777600977041,40.86,76594.73,0.0,0.97654,2e-05,4.00353]
[1777600977049,40.86,76594.21,0.0,0.97652,2e-05,4.00542]
[1777600981672,40.87,76597.9,0.0,0.97658,2e-05,3.99772]
[1777600981721,40.87,76597.9,0.0,0.97658,2e-05,3.99772]
[1777600986762,40.88,76598.12,0.0,0.97656,2e-05,4.00023]
[1777600987769,40.88,76604.88,0.0,0.97669,2e-05,3.98292]
[1777600988425,40.88,76604.88,0.0,0.97669,2e-05,3.98292]
[1777600988473,40.88,76604.88,0.0,0.97669,2e-05,3.98292]
[1777600989749,40.88,76607.16,0.0,0.97672,2e-05,3.97747]
[1777600989801,40.88,76607.16,0.0,0.97672,2e-05,3.97747]
[1777600989902,40.88,76606.26,0.0,0.9767,2e-05,3.98038]
[1777600992497,40.88,76607.79,0.0,0.97672,2e-05,3.97744]
[1777600992655,40.88,76607.79,0.0,0.97672,2e-05,3.97744]
[1777600993153,40.88,76607.79,0.0,0.97672,2e-05,3.97744]
[1777600998848,40.9,76609.7,0.0,0.97673,2e-05,3.97631]
[1777601003881,40.9,76609.08,0.0,0.9767,2e-05,3.98071]
[1777601004472,40.9,76609.08,0.0,0.9767,2e-05,3.98071]
[1777601005017,40.9,76609.08,0.0,0.9767,2e-05,3.98071]
[1777601005155,40.9,76609.08,0.0,0.9767,2e-05,3.98071]
[1777601005257,40.9,76610.19,0.0,0.97672,2e-05,3.97834]
[1777601006907,40.91,76622.17,0.0,0.97693,2e-05,3.94806]
[1777601007914,40.91,76621.41,0.0,0.97692,2e-05,3.95064]
[1777601010388,40.91,76620.5,0.0,0.97689,2e-05,3.9542]
[1777601010475,40.91,76620.5,0.0,0.97689,2e-05,3.9542]
[1777601015970,40.92,76618.48,0.0,0.97684,2e-05,3.96088]
[1777601017661,40.92,76618.47,0.0,0.97684,2e-05,3.96148]
[1777601017711,40.92,76618.47,0.0,0.97684,2e-05,3.96148]
[1777601018359,40.92,76618.58,0.0,0.97683,2e-05,3.96176]
[1777601018432,40.92,76618.58,0.0,0.97683,2e-05,3.96176]
[1777601018992,40.93,76618.67,0.0,0.97683,2e-05,3.96209]
[1777601021006,40.93,76613.18,0.0,0.97672,2e-05,3.97759]
[1777601021717,40.93,76613.18,0.0,0.97672,2e-05,3.97759]
[1777601021760,40.93,76613.18,0.0,0.97672,2e-05,3.97759]
[1777601024447,40.93,76612.58,0.0,0.9767,2e-05,3.98077]
[1777601024493,40.93,76612.58,0.0,0.9767,2e-05,3.98077]
[1777601025034,40.93,76612.43,0.0,0.97669,2e-05,3.98169]
[1777601028640,40.94,76614.51,0.0,0.97672,2e-05,3.97782]
[1777601028690,40.94,76614.51,0.0,0.97672,2e-05,3.97782]
[1777601030956,40.94,76614.61,0.0,0.97672,2e-05,3.97863]
[1777601031008,40.94,76614.61,0.0,0.97672,2e-05,3.97863]
[1777601031076,40.94,76614.8,0.0,0.97672,2e-05,3.97867]
[1777601032370,40.94,76618.05,0.0,0.97677,2e-05,3.97068]
[1777601032473,40.94,76618.05,0.0,0.97677,2e-05,3.97068]
[1777601038125,40.95,76621.84,0.0,0.97682,2e-05,3.9641]
[1777601039377,40.95,76622.04,0.0,0.97682,2e-05,3.96413]
[1777601042858,40.96,76625.07,0.0,0.97686,2e-05,3.95787]
[1777601042910,40.96,76625.07,0.0,0.97686,2e-05,3.95787]
[1777601043160,40.96,76624.82,0.0,0.97685,2e-05,3.95909]
[1777601044716,40.96,76624.97,0.0,0.97685,2e-05,3.95926]
[1777601044768,40.96,76624.97,0.0,0.97685,2e-05,3.95926]
[1777601048195,40.97,76631.68,0.0,0.97696,2e-05,3.94401]
[1777601049059,40.97,76631.68,0.0,0.97696,2e-05,3.94401]
[1777601049350,40.97,76631.68,0.0,0.97696,2e-05,3.94401]
[1777601049542,40.97,76631.92,0.0,0.97696,2e-05,3.94397]
[1777601049605,40.97,76631.92,0.0,0.97696,2e-05,3.94397]
[1777601050209,40.97,76634.16,0.0,0.977,2e-05,3.93874]
[1777601054864,40.98,76637.62,0.0,0.97705,2e-05,3.93216]
[1777601054909,40.98,76637.62,0.0,0.97705,2e-05,3.93216]
[1777601054929,40.98,76637.62,0.0,0.97705,2e-05,3.93216]
[1777601054969,40.98,76637.62,0.0,0.97705,2e-05,3.93216]
[1777601055243,40.98,76638.95,0.0,0.97707,2e-05,3.92932]
[1777601060279,40.99,76641.31,0.0,0.97709,2e-05,3.92625]
[1777601061034,40.99,76641.31,0.0,0.97709,2e-05,3.92625]
[1777601061286,40.99,76643.82,0.0,0.97713,2e-05,3.92036]
[1777601066321,41.0,76646.43,0.0,0.97716,2e-05,3.91674]
[1777601072363,41.01,76647.76,0.0,0.97717,2e-05,3.91496]
[1777601076201,41.01,76648.56,0.0,0.97718,2e-05,3.9135]
[1777601076276,41.01,76648.56,0.0,0.97718,2e-05,3.9135]
[1777601076286,41.01,76648.56,0.0,0.97718,2e-05,3.9135]
[1777601076352,41.01,76648.56,0.0,0.97718,2e-05,3.9135]
[1777601076378,41.01,76648.56,0.0,0.97716,2e-05,3.91535]
[1777601080588,41.02,76645.16,0.0,0.97709,2e-05,3.92597]
[1777601080665,41.02,76645.16,0.0,0.97709,2e-05,3.92597]
[1777601087469,41.03,76646.78,0.0,0.97709,2e-05,3.92644]
[1777601092504,41.04,76647.74,0.0,0.97708,2e-05,3.92683]
[1777601097539,41.05,76647.14,0.0,0.97705,2e-05,3.93123]
[1777601102574,41.05,76644.43,0.0,0.97698,2e-05,3.94104]
[1777601107624,41.06,76644.44,0.0,0.97697,2e-05,3.94374]
[1777601108622,41.06,76632.66,0.0,0.97674,2e-05,3.97498]
[1777601109629,41.06,76625.05,0.0,0.9766,2e-05,3.99543]
[1777601114664,41.07,76625.09,0.0,0.97658,2e-05,3.99799]
[1777601117685,41.07,76619.03,0.0,0.97646,2e-05,4.01553]
[1777601122719,41.08,76617.04,0.0,0.9764,2e-05,4.02329]
[1777601125728,41.08,76616.79,0.0,0.97639,2e-05,4.02496]
[1777601126748,41.09,76610.29,0.0,0.97626,2e-05,4.04313]
[1777601129770,41.09,76617.15,0.0,0.97638,2e-05,4.02644]
[1777601131881,41.09,76618.44,0.0,0.9764,2e-05,4.02353]
[1777601137826,41.1,76629.58,0.0,0.9766,2e-05,3.99577]
[1777601139840,41.1,76630.91,0.0,0.97661,2e-05,3.99338]
[1777601144875,41.11,76629.94,0.0,0.97657,2e-05,3.99931]
[1777601149910,41.12,76628.27,0.0,0.97652,2e-05,4.00649]
[1777601151835,41.12,76628.52,0.0,0.97652,2e-05,4.00639]
[1777601151991,41.12,76628.52,0.0,0.97652,2e-05,4.00639]
[1777601152080,41.12,76628.52,0.0,0.97652,2e-05,4.00639]
[1777601157966,41.13,76627.13,0.0,0.97647,2e-05,4.01389]
[1777601159583,41.13,76627.17,0.0,0.97647,2e-05,4.01433]
[1777601165452,41.14,76629.79,0.0,0.9765,2e-05,4.01014]
[1777601171058,41.15,76629.88,0.0,0.97647,2e-05,4.0138]
[1777601176093,41.16,76629.22,0.0,0.97644,2e-05,4.01823]
[1777601181127,41.17,76629.76,0.0,0.97643,2e-05,4.0195]
[1777601186163,41.17,76629.63,0.0,0.97641,2e-05,4.02251]
[1777601191198,41.18,76629.16,0.0,0.97639,2e-05,4.0243]
[1777601196233,41.19,76627.75,0.0,0.97635,2e-05,4.03065]
[1777601200271,41.19,76628.64,0.0,0.97635,2e-05,4.02986]
[1777601206303,41.2,76630.42,0.0,0.97636,2e-05,4.02883]
[1777601208317,41.2,76634.71,0.0,0.97644,2e-05,4.01859]
[1777601211731,41.21,76638.0,0.0,0.97649,2e-05,4.01158]
[1777601217380,41.22,76639.93,0.0,0.9765,2e-05,4.00956]
[1777601222415,41.22,76640.57,0.0,0.9765,2e-05,4.01034]
[1777601227450,41.23,76643.79,0.0,0.97654,2e-05,4.00433]
[1777601232485,41.24,76643.48,0.0,0.97652,2e-05,4.0076]
[1777601237520,41.24,76643.36,0.0,0.9765,2e-05,4.01032]
[1777601242554,41.25,76642.92,0.0,0.97648,2e-05,4.01305]
[1777601248597,41.25,76643.12,0.0,0.97646,2e-05,4.01532]
[1777601253632,41.26,76643.67,0.0,0.97647,2e-05,4.01409]
[1777601258668,41.27,76640.39,0.0,0.97639,2e-05,4.02495]
[1777601260590,41.27,76640.39,0.0,0.97639,2e-05,4.02495]
[1777601261091,41.27,76640.35,0.0,0.97639,2e-05,4.0255]
[1777601261252,41.27,76640.35,0.0,0.97639,2e-05,4.0255]
[1777601261402,41.27,76640.35,0.0,0.97639,2e-05,4.0255]
[1777601266724,41.27,76636.28,0.0,0.97629,2e-05,4.03918]
[1777601269744,41.28,76629.82,0.0,0.97616,2e-05,4.05746]
[1777601274780,41.28,76629.15,0.0,0.97613,2e-05,4.06123]
[1777601279815,41.29,76629.18,0.0,0.97612,2e-05,4.06336]
[1777601284853,41.29,76629.09,0.0,0.9761,2e-05,4.0658]
[1777601287871,41.3,76634.46,0.0,0.97619,2e-05,4.05294]
[1777601292906,41.3,76633.54,0.0,0.97616,2e-05,4.05766]
[1777601297941,41.31,76634.78,0.0,0.97617,2e-05,4.05663]
[1777601302976,41.32,76637.75,0.0,0.97621,2e-05,4.05106]
[1777601307004,41.32,76655.65,0.0,0.97653,2e-05,4.00591]
[1777601308019,41.32,76662.63,0.0,0.97665,2e-05,3.98815]
[1777601309021,41.32,76663.68,0.0,0.97667,2e-05,3.98595]
[1777601314057,41.33,76663.98,0.0,0.97666,2e-05,3.98644]
[1777601318085,41.34,76658.62,0.0,0.97655,2e-05,4.00264]
[1777601320099,41.34,76654.0,0.0,0.97646,2e-05,4.01578]
[1777601325135,41.35,76654.13,0.0,0.97644,2e-05,4.01804]
[1777601330171,41.36,76657.71,0.0,0.97649,2e-05,4.01121]
[1777601332185,41.36,76662.42,0.0,0.97657,2e-05,3.99998]
[1777601334287,41.36,76663.86,0.0,0.97659,2e-05,3.99677]
[1777601340240,41.37,76664.44,0.0,0.97658,2e-05,3.99906]
[1777601342254,41.37,76669.91,0.0,0.97667,2e-05,3.9859]
[1777601346282,41.38,76679.04,0.0,0.97682,2e-05,3.96445]
[1777601347289,41.38,76680.12,0.0,0.97684,2e-05,3.96225]
[1777601350659,41.38,76677.14,0.0,0.97678,2e-05,3.97116]
[1777601354548,41.39,76677.24,0.0,0.97676,2e-05,3.97325]
[1777601354649,41.39,76676.8,0.0,0.97675,2e-05,3.97497]
[1777601357359,41.4,76681.33,0.0,0.97682,2e-05,3.965]
[1777601361341,41.4,76683.58,0.0,0.97685,2e-05,3.961]
[1777601362398,41.4,76691.49,0.0,0.97698,2e-05,3.9418]
[1777601363405,41.41,76702.5,0.0,0.97718,2e-05,3.91416]
[1777601364412,41.41,76708.8,0.0,0.97729,2e-05,3.89868]
[1777601369447,41.42,76711.92,0.0,0.97732,2e-05,3.89382]
[1777601372468,41.42,76699.12,0.0,0.97709,2e-05,3.92631]
[1777601373475,41.42,76696.38,0.0,0.97704,2e-05,3.93389]
[1777601376496,41.43,76688.87,0.0,0.97689,2e-05,3.95482]
[1777601379517,41.43,76688.06,0.0,0.97686,2e-05,3.95838]
[1777601385559,41.44,76687.55,0.0,0.97684,2e-05,3.96258]
[1777601390594,41.44,76691.05,0.0,0.97688,2e-05,3.95596]
[1777601393611,41.45,76691.49,0.0,0.97688,2e-05,3.9558]
[1777601398651,41.46,76691.42,0.0,0.97686,2e-05,3.95888]
[1777601403686,41.46,76690.89,0.0,0.97684,2e-05,3.96264]
[1777601408720,41.47,76687.86,0.0,0.97676,2e-05,3.97282]
[1777601411743,41.47,76682.3,0.0,0.97665,2e-05,3.98858]
[1777601416776,41.48,76676.76,0.0,0.97654,2e-05,4.00507]
[1777601419798,41.48,76671.85,0.0,0.97644,2e-05,4.01906]
[1777601424833,41.49,76669.9,0.0,0.97639,2e-05,4.02603]
[1777601429868,41.49,76666.63,0.0,0.97631,2e-05,4.03676]
[1777601430875,41.49,76661.78,0.0,0.97622,2e-05,4.04995]
[1777601433140,41.49,76661.09,0.0,0.97621,2e-05,4.05011]
[1777601441952,41.51,76659.41,0.0,0.97615,2e-05,4.059]
[1777601447994,41.51,76659.33,0.0,0.97613,2e-05,4.06183]
[1777601453029,41.52,76659.67,0.0,0.97612,2e-05,4.06311]
[1777601458065,41.52,76659.54,0.0,0.9761,2e-05,4.06563]
[1777601463100,41.53,76658.41,0.0,0.97607,2e-05,4.07076]
[1777601466121,41.53,76653.93,0.0,0.97597,2e-05,4.08385]
[1777601470525,41.54,76651.07,0.0,0.97591,2e-05,4.09262]
[1777601472163,41.54,76662.15,0.0,0.97611,2e-05,4.0646]
[1777601474178,41.54,76663.01,0.0,0.97612,2e-05,4.06316]
[1777601478208,41.55,76657.89,0.0,0.97601,2e-05,4.07838]
[1777601483243,41.55,76662.45,0.0,0.97608,2e-05,4.06896]
[1777601488278,41.56,76665.93,0.0,0.97613,2e-05,4.06179]
[1777601493314,41.56,76664.47,0.0,0.97611,2e-05,4.0652]
[1777601498349,41.57,76666.01,0.0,0.97612,2e-05,4.06283]
[1777601503383,41.57,76666.83,0.0,0.97613,2e-05,4.06238]
[1777601509426,41.58,76668.13,0.0,0.97614,2e-05,4.06103]
[1777601514461,41.58,76668.2,0.0,0.97613,2e-05,4.06255]
[1777601519496,41.59,76667.98,0.0,0.97611,2e-05,4.0648]
[1777601522517,41.59,76663.13,0.0,0.97601,2e-05,4.07852]
[1777601525459,41.59,76664.92,0.0,0.97604,2e-05,4.07444]
[1777601530573,41.6,76669.05,0.0,0.97611,2e-05,4.0655]
[1777601535607,41.6,76670.0,0.0,0.97611,2e-05,4.06468]
[1777601540642,41.6,76669.86,0.0,0.9761,2e-05,4.06671]
[1777601545677,41.61,76669.71,0.0,0.97608,2e-05,4.06875]
[1777601550713,41.61,76669.04,0.0,0.97606,2e-05,4.07212]
[1777601556755,41.62,76669.27,0.0,0.97606,2e-05,4.07134]
[1777601561286,41.62,76669.82,0.0,0.97606,2e-05,4.07118]
[1777601566830,41.63,76669.84,0.0,0.97605,2e-05,4.07303]
[1777601571865,41.63,76669.68,0.0,0.97604,2e-05,4.07502]
[1777601576900,41.64,76668.0,0.0,0.97599,2e-05,4.08097]
[1777601581516,41.64,76668.63,0.0,0.976,2e-05,4.08022]
[1777601586970,41.64,76668.63,0.0,0.97598,2e-05,4.08233]
[1777601593013,41.65,76674.79,0.0,0.97609,2e-05,4.06799]
[1777601598048,41.65,76676.6,0.0,0.97611,2e-05,4.06486]
[1777601603083,41.66,76678.95,0.0,0.97614,2e-05,4.06031]
[1777601608118,41.66,76677.55,0.0,0.97611,2e-05,4.06559]
[1777601613726,41.66,76680.39,0.0,0.97616,2e-05,4.05731]
[1777601619206,41.67,76679.11,0.0,0.97612,2e-05,4.06257]
[1777601619260,41.67,76679.11,0.0,0.97612,2e-05,4.06257]
[1777601628258,41.68,76678.37,0.0,0.97609,2e-05,4.06754]
[1777601635307,41.68,76679.4,0.0,0.97609,2e-05,4.06691]
[1777601642357,41.69,76679.33,0.0,0.97608,2e-05,4.06914]
[1777601646621,41.69,76676.05,0.0,0.97601,2e-05,4.07886]
[1777601646722,41.69,76674.75,0.0,0.97598,2e-05,4.08254]
[1777601647392,41.69,76665.56,0.0,0.97581,2e-05,4.10674]
[1777601649406,41.69,76662.26,0.0,0.97574,2e-05,4.11615]
[1777601651420,41.69,76657.16,0.0,0.97564,2e-05,4.12986]
[1777601653434,41.7,76651.27,0.0,0.97553,2e-05,4.14607]
[1777601658469,41.7,76649.08,0.0,0.97548,2e-05,4.15268]
[1777601660483,41.7,76641.81,0.0,0.97534,2e-05,4.17234]
[1777601662497,41.7,76639.24,0.0,0.97529,2e-05,4.17939]
[1777601667545,41.7,76638.5,0.0,0.97527,2e-05,4.18177]
[1777601672581,41.7,76639.35,0.0,0.9753,2e-05,4.17774]
[1777601677616,41.7,76640.63,0.0,0.97532,2e-05,4.17474]
[1777601682650,41.7,76644.42,0.0,0.97539,2e-05,4.16508]
[1777601688694,41.71,76641.79,0.0,0.97533,2e-05,4.17267]
[1777601690723,41.71,76641.76,0.0,0.97533,2e-05,4.17283]
[1777601693729,41.71,76637.34,0.0,0.97525,2e-05,4.18499]
[1777601698763,41.71,76644.05,0.0,0.97537,2e-05,4.16741]
[1777601702792,41.71,76648.36,0.0,0.97545,2e-05,4.15633]
[1777601707827,41.71,76648.93,0.0,0.97546,2e-05,4.15539]
[1777601713869,41.71,76650.85,0.0,0.97549,2e-05,4.15094]
[1777601718903,41.71,76651.29,0.0,0.97549,2e-05,4.15033]
[1777601723939,41.71,76651.31,0.0,0.97549,2e-05,4.15081]
[1777601728974,41.72,76651.43,0.0,0.97549,2e-05,4.151]
[1777601735016,41.72,76651.68,0.0,0.9755,2e-05,4.1488]
[1777601743072,41.72,76652.09,0.0,0.9755,2e-05,4.14849]
[1777601748107,41.72,76652.11,0.0,0.9755,2e-05,4.1489]
[1777601753142,41.72,76652.38,0.0,0.9755,2e-05,4.14863]
[1777601758177,41.72,76656.81,0.0,0.97559,2e-05,4.13734]
[1777601760421,41.72,76663.02,0.0,0.9757,2e-05,4.12112]
[1777601761214,41.72,76671.2,0.0,0.97585,2e-05,4.09968]
[1777601762220,41.72,76673.78,0.0,0.9759,2e-05,4.09307]
[1777601767255,41.73,76674.31,0.0,0.97591,2e-05,4.09266]
[1777601772289,41.73,76676.38,0.0,0.97594,2e-05,4.08826]
[1777601774307,41.73,76681.99,0.0,0.97604,2e-05,4.07397]
[1777601779342,41.73,76684.79,0.0,0.97608,2e-05,4.06788]
[1777601785384,41.74,76687.2,0.0,0.97612,2e-05,4.06314]
[1777601790419,41.74,76687.33,0.0,0.97611,2e-05,4.06411]
[1777601796461,41.75,76687.85,0.0,0.97612,2e-05,4.06223]
[1777601801496,41.75,76688.53,0.0,0.97612,2e-05,4.06178]
[1777601806531,41.75,76689.85,0.0,0.97614,2e-05,4.05967]
[1777601811566,41.76,76691.13,0.0,0.97615,2e-05,4.05796]
[1777601815193,41.76,76692.71,0.0,0.97618,2e-05,4.05466]
[1777601815594,41.76,76692.88,0.0,0.97618,2e-05,4.0545]
[1777601820629,41.76,76696.46,0.0,0.97623,2e-05,4.04657]
[1777601825663,41.77,76699.01,0.0,0.97627,2e-05,4.04139]
[1777601830699,41.77,76697.6,0.0,0.97623,2e-05,4.0465]
[1777601835734,41.78,76698.98,0.0,0.97625,2e-05,4.0443]
[1777601840769,41.78,76699.64,0.0,0.97625,2e-05,4.04397]
[1777601846811,41.78,76698.97,0.0,0.97623,2e-05,4.04737]
[1777601848825,41.79,76691.62,0.0,0.97609,2e-05,4.06708]
[1777601850839,41.79,76688.47,0.0,0.97603,2e-05,4.07577]
[1777601851846,41.79,76681.38,0.0,0.9759,2e-05,4.09246]
[1777601853861,41.79,76677.9,0.0,0.97584,2e-05,4.10197]
[1777601855874,41.79,76671.48,0.0,0.97571,2e-05,4.11923]
[1777601860909,41.79,76662.62,0.0,0.97554,2e-05,4.1434]
[1777601864937,41.79,76661.14,0.0,0.97551,2e-05,4.14776]
[1777601865574,41.79,76661.14,0.0,0.97551,2e-05,4.14776]
[1777601865944,41.79,76661.1,0.0,0.97551,2e-05,4.14798]
[1777601870979,41.79,76662.94,0.0,0.97554,2e-05,4.14366]
[1777601876014,41.8,76662.73,0.0,0.97553,2e-05,4.14481]
[1777601881049,41.8,76662.91,0.0,0.97553,2e-05,4.14496]
[1777601886083,41.8,76663.13,0.0,0.97553,2e-05,4.14504]
[1777601891119,41.8,76663.34,0.0,0.97553,2e-05,4.14518]
[1777601896153,41.8,76658.92,0.0,0.97544,2e-05,4.15763]
[1777601901188,41.81,76654.4,0.0,0.97535,2e-05,4.17026]
[1777601904391,41.81,76652.35,0.0,0.97531,2e-05,4.176]
[1777601910255,41.81,76646.77,0.0,0.97519,2e-05,4.1914]
[1777601914546,41.81,76644.39,0.0,0.97516,2e-05,4.19578]
[1777601921329,41.81,76642.74,0.0,0.97513,2e-05,4.20049]
[1777601923342,41.81,76635.93,0.0,0.97499,2e-05,4.21879]
[1777601924350,41.81,76631.4,0.0,0.97491,2e-05,4.23095]
[1777601925357,41.81,76637.17,0.0,0.97502,2e-05,4.21541]
[1777601930393,41.81,76636.47,0.0,0.975,2e-05,4.21728]
[1777601935428,41.81,76635.34,0.0,0.97498,2e-05,4.22024]
[1777601940462,41.81,76633.58,0.0,0.97495,2e-05,4.22489]
[1777601945498,41.81,76633.0,0.0,0.97494,2e-05,4.22632]
[1777601946940,41.81,76633.0,0.0,0.97494,2e-05,4.22632]
[1777601947029,41.81,76633.0,0.0,0.97494,2e-05,4.22632]
[1777601952701,41.81,76628.47,0.0,0.97485,2e-05,4.23837]
[1777601954561,41.81,76622.84,0.0,0.97474,2e-05,4.25333]
[1777601957582,41.81,76618.07,0.0,0.97465,2e-05,4.26604]
[1777601962617,41.8,76617.65,0.0,0.97465,2e-05,4.26673]
[1777601966645,41.8,76612.47,0.0,0.97455,2e-05,4.28042]
[1777601971168,41.8,76612.12,0.0,0.97454,2e-05,4.28105]
[1777601971412,41.8,76612.82,0.0,0.97457,2e-05,4.27675]
[1777601971806,41.8,76612.94,0.0,0.97457,2e-05,4.27632]
[1777601972875,41.8,76612.94,0.0,0.97457,2e-05,4.27632]
[1777601972926,41.8,76613.18,0.0,0.97458,2e-05,4.27556]
[1777601978729,41.79,76613.65,0.0,0.97462,2e-05,4.26968]
[1777601983823,41.78,76613.65,0.0,0.97465,2e-05,4.26613]
[1777601984133,41.78,76613.65,0.0,0.97465,2e-05,4.26613]
[1777601984138,41.78,76613.65,0.0,0.97465,2e-05,4.26613]
[1777601984158,41.78,76613.65,0.0,0.97465,2e-05,4.26613]
[1777601984322,41.78,76613.58,0.0,0.97465,2e-05,4.26544]
[1777601989807,41.76,76613.24,0.0,0.97468,2e-05,4.26109]
[1777601992388,41.76,76612.75,0.0,0.97468,2e-05,4.26067]
[1777601993574,41.76,76613.99,0.0,0.97472,2e-05,4.25644]
[1777601993913,41.76,76613.99,0.0,0.97472,2e-05,4.25644]
[1777601994062,41.76,76612.49,0.0,0.97469,2e-05,4.25964]
[1777601994410,41.76,76612.49,0.0,0.97469,2e-05,4.25964]
[1777601994843,41.75,76610.76,0.0,0.97466,2e-05,4.26345]
[1777601995849,41.75,76598.04,0.0,0.97442,2e-05,4.29716]
[1777601996856,41.75,76591.81,0.0,0.9743,2e-05,4.31323]
[1777601999121,41.75,76593.38,0.0,0.97434,2e-05,4.30797]
[1777601999167,41.75,76593.38,0.0,0.97434,2e-05,4.30797]
[1777602004912,41.73,76595.09,0.0,0.97442,2e-05,4.29663]
[1777602007768,41.72,76597.24,0.0,0.97448,2e-05,4.2889]
[1777602007776,41.72,76597.24,0.0,0.97448,2e-05,4.2889]
[1777602007820,41.72,76597.24,0.0,0.97448,2e-05,4.2889]
[1777602007933,41.72,76595.65,0.0,0.97445,2e-05,4.29231]
[1777602011988,41.71,76595.59,0.0,0.97447,2e-05,4.28969]
[1777602018002,41.7,76595.44,0.0,0.97451,2e-05,4.28364]
[1777602022033,41.69,76586.62,0.0,0.97437,2e-05,4.30394]
[1777602023040,41.68,76592.61,0.0,0.97449,2e-05,4.28653]
[1777602024406,41.68,76592.98,0.0,0.97451,2e-05,4.2846]
[1777602024445,41.68,76592.98,0.0,0.97451,2e-05,4.2846]
[1777602024507,41.68,76592.98,0.0,0.97451,2e-05,4.2846]
[1777602024559,41.68,76592.98,0.0,0.97451,2e-05,4.2846]
[1777602025054,41.68,76589.13,0.0,0.97444,2e-05,4.29418]
[1777602026061,41.68,76584.56,0.0,0.97435,2e-05,4.30574]
[1777602028809,41.67,76580.62,0.0,0.97429,2e-05,4.31462]
[1777602028909,41.67,76580.62,0.0,0.97429,2e-05,4.31462]
[1777602029005,41.67,76580.62,0.0,0.97429,2e-05,4.31462]
[1777602029082,41.67,76580.41,0.0,0.97429,2e-05,4.31422]
[1777602030748,41.67,76580.22,0.0,0.97429,2e-05,4.31378]
[1777602036131,41.65,76580.09,0.0,0.97435,2e-05,4.30618]
[1777602040353,41.64,76579.37,0.0,0.97435,2e-05,4.30527]
[1777602040362,41.64,76579.37,0.0,0.97435,2e-05,4.30527]
[1777602040405,41.64,76581.31,0.0,0.9744,2e-05,4.299]
[1777602041168,41.64,76580.2,0.0,0.97438,2e-05,4.3011]
[1777602042019,41.64,76580.2,0.0,0.97438,2e-05,4.3011]
[1777602047210,41.63,76581.85,0.0,0.97445,2e-05,4.29094]
[1777602053252,41.61,76580.87,0.0,0.97446,2e-05,4.28961]
[1777602055870,41.61,76579.56,0.0,0.97444,2e-05,4.29292]
[1777602055872,41.61,76579.56,0.0,0.97444,2e-05,4.29292]
[1777602055924,41.61,76579.56,0.0,0.97444,2e-05,4.29292]
[1777602056273,41.61,76580.72,0.0,0.97446,2e-05,4.28961]
[1777602056498,41.61,76580.72,0.0,0.97446,2e-05,4.28961]
[1777602058528,41.61,76583.1,0.0,0.97451,2e-05,4.28285]
[1777602059294,41.61,76583.67,0.0,0.97452,2e-05,4.28117]
[1777602064329,41.61,76582.53,0.0,0.97451,2e-05,4.28366]
[1777602066698,41.61,76584.72,0.0,0.97455,2e-05,4.27743]
[1777602066745,41.61,76584.72,0.0,0.97455,2e-05,4.27743]
[1777602067159,41.61,76584.72,0.0,0.97455,2e-05,4.27743]
[1777602067211,41.61,76584.72,0.0,0.97455,2e-05,4.27743]
[1777602067350,41.61,76584.76,0.0,0.97455,2e-05,4.2772]
[1777602072385,41.61,76584.68,0.0,0.97456,2e-05,4.27685]
[1777602074725,41.61,76583.44,0.0,0.97453,2e-05,4.28002]
[1777602074778,41.61,76583.44,0.0,0.97453,2e-05,4.28002]
[1777602079444,41.61,76582.28,0.0,0.97451,2e-05,4.28277]
[1777602079451,41.61,76582.28,0.0,0.97451,2e-05,4.28277]
[1777602079496,41.61,76582.28,0.0,0.97451,2e-05,4.28277]
[1777602079819,41.61,76582.28,0.0,0.97451,2e-05,4.28277]
[1777602079894,41.61,76581.67,0.0,0.9745,2e-05,4.28421]
[1777602081890,41.61,76582.92,0.0,0.97453,2e-05,4.2808]
[1777602081971,41.61,76582.92,0.0,0.97453,2e-05,4.2808]
[1777602081977,41.61,76581.61,0.0,0.9745,2e-05,4.28416]
[1777602087861,41.6,76583.83,0.0,0.97455,2e-05,4.27771]
[1777602087913,41.6,76583.83,0.0,0.97455,2e-05,4.27771]
[1777602087962,41.6,76585.81,0.0,0.97459,2e-05,4.27213]
[1777602092315,41.6,76586.01,0.0,0.97459,2e-05,4.27151]
[1777602092324,41.6,76586.01,0.0,0.97459,2e-05,4.27151]
[1777602092379,41.6,76586.01,0.0,0.97459,2e-05,4.27151]
[1777602092367,41.6,76588.13,0.0,0.97465,2e-05,4.26334]
[1777602092525,41.6,76591.75,0.0,0.97472,2e-05,4.25349]
[1777602096675,41.6,76593.37,0.0,0.97475,2e-05,4.24896]
[1777602102595,41.6,76593.82,0.0,0.97476,2e-05,4.24746]
[1777602107631,41.6,76593.27,0.0,0.97475,2e-05,4.24875]
[1777602112668,41.6,76593.22,0.0,0.97476,2e-05,4.24868]
[1777602113477,41.6,76593.22,0.0,0.97476,2e-05,4.24868]
[1777602113518,41.6,76593.22,0.0,0.97476,2e-05,4.24868]
[1777602113609,41.6,76593.22,0.0,0.97476,2e-05,4.24868]
[1777602113661,41.6,76593.22,0.0,0.97476,2e-05,4.24868]
[1777602113675,41.6,76593.17,0.0,0.97475,2e-05,4.24878]
[1777602119251,41.6,76591.01,0.0,0.97471,2e-05,4.25446]
[1777602119295,41.6,76591.01,0.0,0.97471,2e-05,4.25446]
[1777602120883,41.6,76589.07,0.0,0.97468,2e-05,4.25964]
[1777602120935,41.6,76589.07,0.0,0.97468,2e-05,4.25964]
[1777602121037,41.6,76587.8,0.0,0.97465,2e-05,4.26297]
[1777602123456,41.6,76589.36,0.0,0.97468,2e-05,4.25872]
[1777602127137,41.6,76589.45,0.0,0.97469,2e-05,4.25823]
[1777602127141,41.6,76589.45,0.0,0.97469,2e-05,4.25823]
[1777602133319,41.6,76591.09,0.0,0.97472,2e-05,4.25337]
[1777602133322,41.6,76591.09,0.0,0.97472,2e-05,4.25337]
[1777602133365,41.6,76591.09,0.0,0.97472,2e-05,4.25337]
[1777602133411,41.6,76591.09,0.0,0.97472,2e-05,4.25337]
[1777602133414,41.6,76593.41,0.0,0.97477,2e-05,4.24695]
[1777602138851,41.6,76591.6,0.0,0.97473,2e-05,4.25169]
[1777602140958,41.6,76591.11,0.0,0.97472,2e-05,4.25298]
[1777602141002,41.6,76591.11,0.0,0.97472,2e-05,4.25298]
[1777602141041,41.6,76591.11,0.0,0.97472,2e-05,4.25298]
[1777602141093,41.6,76591.11,0.0,0.97472,2e-05,4.25298]
[1777602141279,41.6,76589.32,0.0,0.97469,2e-05,4.25774]
[1777602147453,41.6,76586.42,0.0,0.97463,2e-05,4.26541]
[1777602147458,41.6,76586.42,0.0,0.97463,2e-05,4.26541]
[1777602147509,41.6,76587.44,0.0,0.97466,2e-05,4.26251]
[1777602148922,41.6,76587.42,0.0,0.97466,2e-05,4.26243]
[1777602154964,41.6,76587.41,0.0,0.97467,2e-05,4.25991]
[1777602157573,41.59,76586.06,0.0,0.97464,2e-05,4.26346]
[1777602157621,41.59,76586.06,0.0,0.97464,2e-05,4.26346]
[1777602162515,41.59,76584.95,0.0,0.97462,2e-05,4.26619]
[1777602162523,41.59,76584.95,0.0,0.97462,2e-05,4.26619]
[1777602162568,41.59,76584.95,0.0,0.97462,2e-05,4.26619]
[1777602163020,41.59,76582.4,0.0,0.97457,2e-05,4.27307]
[1777602167276,41.59,76583.12,0.0,0.97459,2e-05,4.27088]
[1777602168508,41.59,76583.18,0.0,0.97459,2e-05,4.27064]
[1777602169063,41.59,76583.47,0.0,0.9746,2e-05,4.26969]
[1777602170070,41.59,76587.0,0.0,0.97467,2e-05,4.26]
[1777602171217,41.59,76587.0,0.0,0.97467,2e-05,4.26]
[1777602171269,41.59,76587.0,0.0,0.97467,2e-05,4.26]
[1777602177119,41.59,76589.56,0.0,0.97472,2e-05,4.25268]
[1777602182154,41.59,76593.26,0.0,0.9748,2e-05,4.2424]
[1777602182834,41.59,76593.26,0.0,0.9748,2e-05,4.2424]
[1777602182904,41.59,76593.26,0.0,0.9748,2e-05,4.2424]
[1777602183191,41.59,76593.26,0.0,0.9748,2e-05,4.2424]
[1777602183292,41.59,76592.23,0.0,0.97478,2e-05,4.24517]
[1777602189070,41.59,76594.12,0.0,0.97481,2e-05,4.23989]
[1777602190357,41.59,76594.12,0.0,0.97482,2e-05,4.23987]
[1777602190407,41.59,76594.12,0.0,0.97482,2e-05,4.23987]
[1777602190508,41.59,76593.49,0.0,0.9748,2e-05,4.24155]
[1777602194194,41.59,76593.74,0.0,0.97481,2e-05,4.24079]
[1777602194247,41.59,76593.74,0.0,0.97481,2e-05,4.24079]
[1777602199716,41.59,76593.31,0.0,0.9748,2e-05,4.24183]
[1777602207328,41.59,76593.83,0.0,0.97481,2e-05,4.24023]
[1777602209735,41.59,76594.15,0.0,0.97482,2e-05,4.23932]
[1777602209794,41.59,76594.15,0.0,0.97482,2e-05,4.23932]
[1777602210187,41.59,76594.15,0.0,0.97482,2e-05,4.23932]
[1777602210224,41.59,76594.15,0.0,0.97482,2e-05,4.23932]
[1777602210350,41.59,76595.51,0.0,0.97485,2e-05,4.23561]
[1777602215165,41.59,76597.55,0.0,0.9749,2e-05,4.22788]
[1777602216768,41.59,76597.81,0.0,0.9749,2e-05,4.22716]
[1777602216820,41.59,76597.81,0.0,0.9749,2e-05,4.22716]
[1777602219822,41.59,76599.11,0.0,0.97493,2e-05,4.22363]
[1777602220078,41.59,76599.11,0.0,0.97493,2e-05,4.22363]
[1777602220420,41.59,76599.17,0.0,0.97493,2e-05,4.22346]
[1777602221085,41.59,76599.17,0.0,0.97493,2e-05,4.22346]
[1777602221137,41.59,76599.17,0.0,0.97493,2e-05,4.22346]
[1777602226462,41.59,76600.79,0.0,0.97496,2e-05,4.21915]
[1777602228316,41.59,76600.86,0.0,0.97496,2e-05,4.21898]
[1777602228364,41.59,76600.86,0.0,0.97496,2e-05,4.21898]
[1777602228471,41.59,76600.86,0.0,0.97496,2e-05,4.21898]
[1777602228477,41.59,76599.81,0.0,0.97494,2e-05,4.22184]
[1777602228715,41.59,76599.81,0.0,0.97494,2e-05,4.22184]
[1777602229483,41.59,76600.89,0.0,0.97496,2e-05,4.21893]
[1777602234519,41.59,76601.98,0.0,0.97498,2e-05,4.21611]
[1777602239554,41.59,76602.69,0.0,0.975,2e-05,4.21435]
[1777602240025,41.59,76602.69,0.0,0.975,2e-05,4.21435]
[1777602240077,41.59,76602.69,0.0,0.975,2e-05,4.21435]
[1777602241568,41.59,76597.94,0.0,0.9749,2e-05,4.22726]
[1777602244226,41.59,76597.39,0.0,0.97489,2e-05,4.22879]
[1777602244297,41.59,76597.39,0.0,0.97489,2e-05,4.22879]
[1777602244466,41.59,76597.39,0.0,0.97489,2e-05,4.22879]
[1777602244589,41.59,76597.69,0.0,0.9749,2e-05,4.22799]
[1777602244602,41.59,76597.69,0.0,0.9749,2e-05,4.22799]
[1777602245595,41.59,76599.63,0.0,0.97494,2e-05,4.22276]
[1777602250631,41.59,76600.28,0.0,0.97495,2e-05,4.22117]
[1777602252304,41.59,76600.28,0.0,0.97495,2e-05,4.22117]
[1777602252329,41.59,76600.28,0.0,0.97495,2e-05,4.22117]
[1777602257392,41.59,76600.25,0.0,0.97494,2e-05,4.22143]
[1777602257403,41.59,76600.25,0.0,0.97494,2e-05,4.22143]
[1777602257503,41.59,76600.25,0.0,0.97494,2e-05,4.22143]
[1777602257493,41.59,76594.86,0.0,0.97484,2e-05,4.23607]
[1777602257795,41.59,76594.86,0.0,0.97484,2e-05,4.23607]
[1777602258341,41.59,76594.86,0.0,0.97484,2e-05,4.23607]
[1777602258425,41.59,76593.41,0.0,0.97481,2e-05,4.24001]
[1777602263721,41.59,76594.98,0.0,0.97484,2e-05,4.23579]
[1777602268757,41.59,76593.65,0.0,0.97481,2e-05,4.23942]
[1777602270978,41.59,76593.88,0.0,0.97482,2e-05,4.23879]
[1777602271005,41.59,76593.88,0.0,0.97482,2e-05,4.23879]
[1777602271767,41.59,76593.8,0.0,0.97483,2e-05,4.23683]
[1777602271819,41.59,76593.8,0.0,0.97483,2e-05,4.23683]
[1777602271869,41.59,76593.74,0.0,0.97483,2e-05,4.23699]
[1777602277820,41.59,76597.89,0.0,0.97491,2e-05,4.22571]
[1777602278949,41.59,76597.89,0.0,0.97491,2e-05,4.22571]
[1777602278955,41.59,76597.89,0.0,0.97491,2e-05,4.22571]
[1777602284869,41.59,76601.21,0.0,0.97497,2e-05,4.21689]
[1777602286424,41.59,76601.21,0.0,0.97497,2e-05,4.21689]
[1777602286476,41.59,76601.21,0.0,0.97497,2e-05,4.21689]
[1777602286525,41.59,76601.42,0.0,0.97498,2e-05,4.21639]
[1777602291924,41.59,76601.38,0.0,0.97498,2e-05,4.21668]
[1777602297966,41.59,76601.0,0.0,0.97497,2e-05,4.21788]
[1777602301734,41.59,76600.18,0.0,0.97495,2e-05,4.22016]
[1777602302546,41.59,76600.18,0.0,0.97495,2e-05,4.22016]
[1777602302595,41.59,76600.18,0.0,0.97495,2e-05,4.22016]
[1777602302647,41.59,76599.48,0.0,0.97494,2e-05,4.22208]
[1777602308037,41.59,76599.71,0.0,0.97494,2e-05,4.2215]
[1777602313071,41.59,76599.95,0.0,0.97495,2e-05,4.22089]
[1777602320121,41.59,76599.7,0.0,0.97494,2e-05,4.22159]
[1777602325156,41.59,76599.67,0.0,0.97494,2e-05,4.22167]
[1777602330190,41.59,76599.18,0.0,0.97493,2e-05,4.22304]
[1777602335228,41.59,76599.53,0.0,0.97495,2e-05,4.22002]
[1777602337226,41.59,76599.42,0.0,0.97495,2e-05,4.22034]
[1777602337980,41.59,76599.42,0.0,0.97495,2e-05,4.22037]
[1777602338032,41.59,76599.42,0.0,0.97495,2e-05,4.22037]
[1777602338249,41.59,76599.4,0.0,0.97495,2e-05,4.22045]
[1777602343287,41.59,76599.86,0.0,0.97495,2e-05,4.21935]
[1777602348322,41.59,76599.42,0.0,0.97494,2e-05,4.22072]
[1777602354363,41.6,76598.13,0.0,0.97492,2e-05,4.22441]
[1777602359400,41.6,76598.54,0.0,0.97492,2e-05,4.22349]
[1777602364435,41.6,76600.77,0.0,0.97497,2e-05,4.21769]
[1777602369470,41.6,76600.1,0.0,0.97495,2e-05,4.21976]
[1777602374505,41.6,76599.67,0.0,0.97494,2e-05,4.22116]
[1777602379540,41.6,76599.97,0.0,0.97494,2e-05,4.2206]
[1777602386589,41.6,76600.5,0.0,0.97495,2e-05,4.21952]
[1777602388603,41.6,76603.42,0.0,0.97501,2e-05,4.21175]
[1777602390618,41.6,76606.09,0.0,0.97506,2e-05,4.20469]
[1777602394645,41.6,76603.28,0.0,0.97501,2e-05,4.21042]
[1777602399679,41.6,76600.83,0.0,0.97496,2e-05,4.21732]
[1777602404715,41.6,76602.28,0.0,0.97499,2e-05,4.21363]
[1777602409750,41.6,76602.02,0.0,0.97498,2e-05,4.21451]
[1777602414785,41.6,76602.21,0.0,0.97499,2e-05,4.21414]
[1777602419820,41.6,76604.64,0.0,0.97503,2e-05,4.20774]
[1777602421834,41.6,76610.38,0.0,0.97514,2e-05,4.19238]
[1777602422841,41.6,76613.71,0.0,0.97521,2e-05,4.1835]
[1777602425862,41.6,76611.25,0.0,0.97516,2e-05,4.19035]
[1777602430897,41.61,76610.82,0.0,0.97515,2e-05,4.19188]
[1777602437946,41.61,76612.74,0.0,0.97518,2e-05,4.18722]
[1777602442981,41.61,76612.54,0.0,0.97518,2e-05,4.18813]
[1777602448016,41.61,76613.16,0.0,0.97519,2e-05,4.18683]
[1777602453051,41.61,76612.83,0.0,0.97519,2e-05,4.18592]
[1777602458086,41.61,76612.88,0.0,0.97519,2e-05,4.18614]
[1777602463121,41.61,76611.64,0.0,0.97516,2e-05,4.18982]
[1777602468155,41.61,76612.5,0.0,0.97517,2e-05,4.18783]
[1777602473191,41.61,76613.16,0.0,0.97518,2e-05,4.18641]
[1777602478225,41.61,76613.42,0.0,0.97519,2e-05,4.18605]
[1777602483262,41.62,76614.07,0.0,0.9752,2e-05,4.18471]
[1777602488297,41.62,76613.99,0.0,0.97519,2e-05,4.18527]
[1777602493332,41.62,76614.0,0.0,0.97519,2e-05,4.18558]
[1777602495346,41.62,76610.6,0.0,0.97512,2e-05,4.19485]
[1777602497360,41.62,76608.14,0.0,0.97508,2e-05,4.20156]
[1777602502395,41.62,76608.76,0.0,0.97509,2e-05,4.20011]
[1777602507429,41.62,76609.63,0.0,0.9751,2e-05,4.198]
[1777602512465,41.62,76608.76,0.0,0.97509,2e-05,4.19843]
[1777602517499,41.62,76609.42,0.0,0.97511,2e-05,4.19691]
[1777602520521,41.62,76607.0,0.0,0.97506,2e-05,4.20356]
[1777602525555,41.62,76606.57,0.0,0.97505,2e-05,4.20493]
[1777602530592,41.62,76606.57,0.0,0.97505,2e-05,4.20515]
[1777602534619,41.62,76603.14,0.0,0.97498,2e-05,4.21456]
[1777602539653,41.62,76603.25,0.0,0.97498,2e-05,4.21443]
[1777602544689,41.62,76600.46,0.0,0.97492,2e-05,4.22214]
[1777602549724,41.62,76601.15,0.0,0.97494,2e-05,4.22042]
[1777602553752,41.62,76598.09,0.0,0.97488,2e-05,4.2288]
[1777602558787,41.62,76597.44,0.0,0.97486,2e-05,4.23066]
[1777602563822,41.62,76597.54,0.0,0.97486,2e-05,4.23051]
[1777602568856,41.62,76597.81,0.0,0.97487,2e-05,4.22991]
[1777602574899,41.63,76598.83,0.0,0.9749,2e-05,4.22521]
[1777602580941,41.63,76599.66,0.0,0.97491,2e-05,4.22322]
[1777602585976,41.63,76600.24,0.0,0.97492,2e-05,4.22189]
[1777602591011,41.63,76600.69,0.0,0.97493,2e-05,4.22093]
[1777602596051,41.63,76600.58,0.0,0.97493,2e-05,4.2215]
[1777602601095,41.63,76600.49,0.0,0.97492,2e-05,4.222]
[1777602603110,41.63,76605.0,0.0,0.97501,2e-05,4.20993]
[1777602604117,41.63,76607.42,0.0,0.97506,2e-05,4.20348]
[1777602612173,41.63,76607.82,0.0,0.97506,2e-05,4.20305]
[1777602622243,41.63,76607.76,0.0,0.97505,2e-05,4.20394]
[1777602627278,41.63,76607.92,0.0,0.97505,2e-05,4.20385]
[1777602632313,41.63,76606.76,0.0,0.97504,2e-05,4.20514]
[1777602637348,41.63,76605.47,0.0,0.97501,2e-05,4.20891]
[1777602642383,41.64,76604.05,0.0,0.97498,2e-05,4.21301]
[1777602647418,41.64,76603.67,0.0,0.97497,2e-05,4.21432]
[1777602654467,41.64,76603.66,0.0,0.97497,2e-05,4.21467]
[1777602656481,41.64,76599.06,0.0,0.97488,2e-05,4.22718]
[1777602657488,41.64,76594.35,0.0,0.97479,2e-05,4.23996]
[1777602658495,41.64,76590.16,0.0,0.97471,2e-05,4.25133]
[1777602659683,41.64,76585.35,0.0,0.97461,2e-05,4.26439]
[1777602661516,41.64,76581.95,0.0,0.97454,2e-05,4.27357]
[1777602662525,41.64,76578.71,0.0,0.97448,2e-05,4.28235]
[1777602664539,41.64,76581.25,0.0,0.97453,2e-05,4.27528]
[1777602669108,41.64,76580.04,0.0,0.97451,2e-05,4.27833]
[1777602669394,41.64,76580.04,0.0,0.97451,2e-05,4.27833]
[1777602674013,41.64,76579.52,0.0,0.9745,2e-05,4.27947]
[1777602674034,41.64,76577.56,0.0,0.97446,2e-05,4.28476]
[1777602674065,41.64,76577.56,0.0,0.97446,2e-05,4.28476]
[1777602674612,41.64,76578.19,0.0,0.97448,2e-05,4.28296]
[1777602677633,41.63,76575.72,0.0,0.97443,2e-05,4.28946]
[1777602679621,41.63,76573.54,0.0,0.97439,2e-05,4.29533]
[1777602679647,41.63,76562.6,0.0,0.97417,2e-05,4.32524]
[1777602680654,41.63,76561.22,0.0,0.97414,2e-05,4.32888]
[1777602685688,41.63,76562.17,0.0,0.97417,2e-05,4.32545]
[1777602687703,41.63,76556.81,0.0,0.97406,2e-05,4.33987]
[1777602691211,41.63,76557.03,0.0,0.97407,2e-05,4.33867]
[1777602691263,41.63,76557.03,0.0,0.97407,2e-05,4.33867]
[1777602691732,41.63,76556.77,0.0,0.97408,2e-05,4.337]
[1777602696767,41.63,76557.34,0.0,0.9741,2e-05,4.33448]
[1777602701802,41.62,76557.7,0.0,0.97411,2e-05,4.33254]
[1777602706837,41.62,76557.5,0.0,0.97411,2e-05,4.33214]
[1777602711872,41.62,76553.37,0.0,0.97404,2e-05,4.34256]
[1777602716907,41.62,76553.56,0.0,0.97405,2e-05,4.34099]
[1777602718921,41.61,76557.05,0.0,0.97412,2e-05,4.33096]
[1777602720935,41.61,76560.34,0.0,0.97419,2e-05,4.32153]
[1777602725970,41.61,76558.95,0.0,0.97417,2e-05,4.32445]
[1777602731005,41.61,76559.12,0.0,0.97418,2e-05,4.32307]
[1777602736041,41.61,76559.58,0.0,0.9742,2e-05,4.3209]
[1777602741075,41.6,76559.11,0.0,0.97419,2e-05,4.32129]
[1777602745104,41.6,76556.87,0.0,0.97415,2e-05,4.32672]
[1777602750139,41.6,76556.86,0.0,0.97416,2e-05,4.3258]
[1777602756181,41.6,76556.69,0.0,0.97418,2e-05,4.32296]
[1777602760212,41.6,76554.24,0.0,0.97413,2e-05,4.32896]
[1777602764241,41.59,76550.51,0.0,0.97406,2e-05,4.33847]
[1777602769276,41.59,76549.06,0.0,0.97404,2e-05,4.34143]
[1777602771290,41.59,76546.28,0.0,0.97399,2e-05,4.34869]
[1777602776324,41.59,76549.66,0.0,0.97406,2e-05,4.33827]
[1777602777332,41.59,76554.22,0.0,0.97416,2e-05,4.32549]
[1777602782366,41.58,76555.32,0.0,0.97419,2e-05,4.3216]
[1777602787402,41.58,76556.02,0.0,0.97421,2e-05,4.31883]
[1777602793444,41.58,76555.21,0.0,0.9742,2e-05,4.32008]
[1777602796465,41.58,76552.48,0.0,0.97415,2e-05,4.3271]
[1777602801500,41.58,76549.98,0.0,0.9741,2e-05,4.33311]
[1777602806535,41.57,76548.38,0.0,0.97408,2e-05,4.33658]
[1777602810563,41.57,76544.9,0.0,0.97401,2e-05,4.34545]
[1777602815598,41.57,76542.57,0.0,0.97398,2e-05,4.34852]
[1777602820633,41.57,76538.84,0.0,0.97392,2e-05,4.35785]
[1777602825668,41.56,76540.37,0.0,0.97396,2e-05,4.3525]
[1777602827143,41.56,76540.37,0.0,0.97396,2e-05,4.3525]
[1777602827195,41.56,76540.37,0.0,0.97396,2e-05,4.3525]
[1777602827682,41.56,76542.57,0.0,0.974,2e-05,4.34598]
[1777602830703,41.56,76545.1,0.0,0.97406,2e-05,4.33834]
[1777602833723,41.56,76542.68,0.0,0.97401,2e-05,4.34439]
[1777602839765,41.55,76544.62,0.0,0.97406,2e-05,4.33775]
[1777602844235,41.55,76543.71,0.0,0.97405,2e-05,4.3394]
[1777602844287,41.55,76543.71,0.0,0.97405,2e-05,4.3394]
[1777602844800,41.55,76544.49,0.0,0.97407,2e-05,4.33702]
[1777602849835,41.55,76544.96,0.0,0.97408,2e-05,4.33463]
[1777602852857,41.55,76547.54,0.0,0.97414,2e-05,4.32689]
[1777602855034,41.55,76548.78,0.0,0.97417,2e-05,4.32327]
[1777602855038,41.55,76548.78,0.0,0.97417,2e-05,4.32327]
[1777602855129,41.55,76547.61,0.0,0.97415,2e-05,4.32631]
[1777602855878,41.55,76543.84,0.0,0.97407,2e-05,4.33653]
[1777602859906,41.54,76546.6,0.0,0.97413,2e-05,4.32812]
[1777602864941,41.54,76546.35,0.0,0.97413,2e-05,4.32788]
[1777602866128,41.54,76546.35,0.0,0.97413,2e-05,4.32788]
[1777602866183,41.54,76546.35,0.0,0.97413,2e-05,4.32788]
[1777602866229,41.54,76545.56,0.0,0.97412,2e-05,4.32988]
[1777602866955,41.54,76548.06,0.0,0.97417,2e-05,4.3228]
[1777602869976,41.54,76550.76,0.0,0.97423,2e-05,4.31486]
[1777602872089,41.54,76552.17,0.0,0.97426,2e-05,4.31083]
[1777602877026,41.54,76550.27,0.0,0.97424,2e-05,4.31298]
[1777602882061,41.53,76552.74,0.0,0.97429,2e-05,4.30545]
[1777602887096,41.53,76551.3,0.0,0.97427,2e-05,4.3087]
[1777602890117,41.53,76553.2,0.0,0.97431,2e-05,4.30305]
[1777602895152,41.53,76550.56,0.0,0.97426,2e-05,4.30965]
[1777602900187,41.53,76550.29,0.0,0.97426,2e-05,4.30967]
[1777602905222,41.53,76550.66,0.0,0.97427,2e-05,4.30793]
[1777602908243,41.53,76553.44,0.0,0.97433,2e-05,4.29988]
[1777602910257,41.52,76555.38,0.0,0.97437,2e-05,4.29431]
[1777602912271,41.52,76557.43,0.0,0.97442,2e-05,4.28845]
[1777602913277,41.52,76555.53,0.0,0.97438,2e-05,4.29355]
[1777602918313,41.52,76555.08,0.0,0.97437,2e-05,4.29419]
[1777602923348,41.52,76555.9,0.0,0.97439,2e-05,4.29134]
[1777602928383,41.52,76557.2,0.0,0.97442,2e-05,4.2872]
[1777602934425,41.51,76558.07,0.0,0.97448,2e-05,4.2784]
[1777602939460,41.5,76557.02,0.0,0.9745,2e-05,4.27629]
[1777602941474,41.49,76559.93,0.0,0.97457,2e-05,4.26634]
[1777602946509,41.48,76559.93,0.0,0.97461,2e-05,4.26146]
[1777602951544,41.46,76560.18,0.0,0.97465,2e-05,4.25594]
[1777602956579,41.46,76561.82,0.0,0.97469,2e-05,4.24939]
[1777602961614,41.46,76563.15,0.0,0.97472,2e-05,4.24552]
[1777602966649,41.46,76563.78,0.0,0.97473,2e-05,4.24358]
[1777602971684,41.46,76563.77,0.0,0.97474,2e-05,4.24338]
[1777602977728,41.46,76563.96,0.0,0.97474,2e-05,4.24259]
[1777602984776,41.46,76563.82,0.0,0.97474,2e-05,4.2426]
[1777602989812,41.46,76563.76,0.0,0.97474,2e-05,4.24251]
[1777602993839,41.45,76568.05,0.0,0.97484,2e-05,4.22847]
[1777602998874,41.45,76569.4,0.0,0.97487,2e-05,4.22466]
[1777603003908,41.45,76570.06,0.0,0.97488,2e-05,4.22275]
[1777603008943,41.45,76569.34,0.0,0.97487,2e-05,4.22456]
[1777603013979,41.45,76570.83,0.0,0.9749,2e-05,4.22036]
[1777603015995,41.45,76573.42,0.0,0.97495,2e-05,4.21328]
[1777603018009,41.45,76576.19,0.0,0.975,2e-05,4.20575]
[1777603020023,41.45,76580.13,0.0,0.97508,2e-05,4.19508]
[1777603022079,41.45,76580.44,0.0,0.97509,2e-05,4.19426]
[1777603022290,41.45,76580.44,0.0,0.97509,2e-05,4.19426]
[1777603022389,41.45,76584.51,0.0,0.97517,2e-05,4.18329]
[1777603023313,41.45,76587.92,0.0,0.97523,2e-05,4.17414]
[1777603024187,41.45,76587.92,0.0,0.97523,2e-05,4.17414]
[1777603024244,41.45,76589.77,0.0,0.97527,2e-05,4.16921]
[1777603030093,41.44,76589.16,0.0,0.97529,2e-05,4.16586]
[1777603032972,41.44,76589.35,0.0,0.97531,2e-05,4.1637]
[1777603033035,41.44,76589.35,0.0,0.97531,2e-05,4.1637]
[1777603033114,41.43,76590.57,0.0,0.97534,2e-05,4.15959]
[1777603039155,41.42,76589.25,0.0,0.97535,2e-05,4.15825]
[1777603043184,41.41,76593.03,0.0,0.97544,2e-05,4.14488]
[1777603044191,41.41,76596.73,0.0,0.97552,2e-05,4.13419]
[1777603044478,41.41,76596.73,0.0,0.97552,2e-05,4.13419]
[1777603044488,41.41,76596.73,0.0,0.97552,2e-05,4.13419]
[1777603045198,41.41,76598.77,0.0,0.97556,2e-05,4.12797]
[1777603050233,41.4,76599.67,0.0,0.97561,2e-05,4.12182]
[1777603055268,41.39,76601.59,0.0,0.97568,2e-05,4.11063]
[1777603056809,41.39,76599.98,0.0,0.97566,2e-05,4.11415]
[1777603057236,41.39,76599.98,0.0,0.97566,2e-05,4.11415]
[1777603057282,41.38,76593.8,0.0,0.97554,2e-05,4.12988]
[1777603058289,41.38,76591.73,0.0,0.97551,2e-05,4.13461]
[1777603059612,41.38,76591.71,0.0,0.97552,2e-05,4.13384]
[1777603063329,41.37,76595.14,0.0,0.97561,2e-05,4.12141]
[1777603065343,41.37,76597.39,0.0,0.97565,2e-05,4.11471]
[1777603066320,41.37,76597.39,0.0,0.97565,2e-05,4.11471]
[1777603066324,41.37,76597.39,0.0,0.97565,2e-05,4.11471]
[1777603066387,41.37,76597.39,0.0,0.97565,2e-05,4.11471]
[1777603066423,41.37,76599.51,0.0,0.97569,2e-05,4.10917]
[1777603066735,41.37,76599.51,0.0,0.97569,2e-05,4.10917]
[1777603067357,41.37,76606.45,0.0,0.97583,2e-05,4.08992]
[1777603069092,41.37,76607.71,0.0,0.97586,2e-05,4.08584]
[1777603075413,41.35,76609.15,0.0,0.97592,2e-05,4.07698]
[1777603080448,41.34,76609.33,0.0,0.97595,2e-05,4.07294]
[1777603085482,41.33,76610.03,0.0,0.97599,2e-05,4.06755]
[1777603090519,41.32,76609.4,0.0,0.976,2e-05,4.06569]
[1777603095554,41.31,76609.39,0.0,0.97603,2e-05,4.06221]
[1777603100589,41.31,76609.58,0.0,0.97606,2e-05,4.05823]
[1777603105624,41.3,76609.66,0.0,0.97608,2e-05,4.05456]
[1777603110659,41.29,76610.47,0.0,0.97612,2e-05,4.04901]
[1777603115694,41.28,76611.98,0.0,0.97618,2e-05,4.03957]
[1777603120728,41.27,76611.0,0.0,0.97619,2e-05,4.03891]
[1777603125764,41.26,76610.99,0.0,0.97621,2e-05,4.03573]
[1777603127778,41.26,76608.99,0.0,0.97618,2e-05,4.03975]
[1777603135835,41.24,76609.98,0.0,0.97624,2e-05,4.03215]
[1777603140870,41.24,76609.42,0.0,0.97625,2e-05,4.03058]
[1777603141877,41.24,76601.46,0.0,0.9761,2e-05,4.05102]
[1777603142884,41.23,76597.33,0.0,0.97603,2e-05,4.06136]
[1777603144898,41.23,76597.99,0.0,0.97605,2e-05,4.05832]
[1777603149933,41.22,76597.79,0.0,0.97606,2e-05,4.05651]
[1777603154968,41.21,76600.46,0.0,0.97614,2e-05,4.04559]
[1777603160007,41.21,76602.36,0.0,0.97618,2e-05,4.04014]
[1777603165038,41.22,76602.2,0.0,0.97616,2e-05,4.04189]
[1777603170073,41.22,76601.59,0.0,0.97614,2e-05,4.04481]
[1777603182157,41.23,76602.53,0.0,0.97615,2e-05,4.04333]
[1777603187193,41.23,76602.47,0.0,0.97614,2e-05,4.04476]
[1777603189207,41.23,76600.29,0.0,0.9761,2e-05,4.05103]
[1777603191221,41.23,76596.56,0.0,0.97602,2e-05,4.0614]
[1777603195249,41.24,76593.15,0.0,0.97595,2e-05,4.07132]
[1777603199277,41.24,76591.23,0.0,0.97591,2e-05,4.07723]
[1777603201291,41.24,76588.87,0.0,0.97586,2e-05,4.0839]
[1777603206326,41.23,76586.53,0.0,0.97583,2e-05,4.08771]
[1777603211361,41.23,76586.64,0.0,0.97585,2e-05,4.08565]
[1777603215389,41.22,76584.22,0.0,0.97582,2e-05,4.08929]
[1777603220424,41.21,76583.79,0.0,0.97584,2e-05,4.08691]
[1777603225459,41.2,76584.92,0.0,0.97588,2e-05,4.08042]
[1777603230494,41.19,76584.81,0.0,0.97591,2e-05,4.07729]
[1777603236536,41.18,76586.85,0.0,0.97598,2e-05,4.06575]
[1777603242578,41.17,76587.07,0.0,0.97602,2e-05,4.06124]
[1777603247613,41.16,76588.34,0.0,0.97606,2e-05,4.05464]
[1777603252648,41.16,76587.94,0.0,0.97608,2e-05,4.05253]
[1777603257683,41.15,76588.67,0.0,0.97611,2e-05,4.04744]
[1777603261711,41.14,76586.52,0.0,0.97609,2e-05,4.05063]
[1777603268760,41.13,76586.27,0.0,0.97612,2e-05,4.04693]
[1777603277823,41.11,76587.57,0.0,0.97618,2e-05,4.03796]
[1777603281851,41.11,76582.21,0.0,0.9761,2e-05,4.04976]
[1777603286886,41.1,76581.75,0.0,0.97611,2e-05,4.04785]
[1777603291921,41.09,76581.42,0.0,0.97614,2e-05,4.04348]
[1777603296956,41.08,76582.26,0.0,0.97617,2e-05,4.03814]
[1777603304006,41.07,76583.22,0.0,0.97622,2e-05,4.03127]
[1777603313793,41.07,76583.38,0.0,0.97623,2e-05,4.03023]
[1777603314075,41.06,76586.76,0.0,0.97633,2e-05,4.0158]
[1777603317096,41.05,76584.46,0.0,0.9763,2e-05,4.02012]
[1777603322131,41.04,76586.06,0.0,0.97635,2e-05,4.0133]
[1777603327166,41.04,76586.54,0.0,0.97638,2e-05,4.00918]
[1777603332203,41.03,76588.38,0.0,0.97643,2e-05,4.00153]
[1777603337237,41.02,76587.6,0.0,0.97644,2e-05,4.00084]
[1777603344287,41.01,76586.72,0.0,0.97645,2e-05,3.99933]
[1777603348577,41.01,76580.57,0.0,0.97635,2e-05,4.01341]
[1777603349321,41.0,76577.03,0.0,0.97628,2e-05,4.02222]
[1777603351337,41.0,76574.5,0.0,0.97625,2e-05,4.02653]
[1777603356372,41.0,76574.69,0.0,0.97627,2e-05,4.02305]
[1777603361407,40.99,76574.71,0.0,0.9763,2e-05,4.02002]
[1777603363038,40.99,76573.67,0.0,0.97628,2e-05,4.02218]
[1777603363140,40.99,76573.67,0.0,0.97628,2e-05,4.02218]
[1777603367195,40.98,76573.07,0.0,0.97628,2e-05,4.02137]
[1777603372608,40.97,76573.62,0.0,0.97632,2e-05,4.01692]
[1777603378526,40.96,76573.16,0.0,0.97634,2e-05,4.01399]
[1777603388596,40.95,76573.3,0.0,0.97638,2e-05,4.00777]
[1777603393631,40.94,76572.32,0.0,0.97638,2e-05,4.00746]
[1777603395771,40.94,76572.45,0.0,0.97639,2e-05,4.00653]
[1777603395822,40.94,76572.45,0.0,0.97639,2e-05,4.00653]
[1777603401690,40.93,76572.62,0.0,0.97642,2e-05,4.00207]
[1777603407733,40.92,76573.12,0.0,0.97645,2e-05,3.99734]
[1777603412768,40.91,76573.45,0.0,0.97649,2e-05,3.99157]
[1777603417803,40.9,76573.07,0.0,0.9765,2e-05,3.98981]
[1777603419078,40.9,76573.18,0.0,0.97651,2e-05,3.98897]
[1777603419123,40.9,76573.18,0.0,0.97651,2e-05,3.98897]
[1777603424109,40.89,76571.48,0.0,0.97649,2e-05,3.99127]
[1777603424211,40.89,76571.48,0.0,0.97649,2e-05,3.99127]
[1777603429888,40.88,76574.34,0.0,0.97657,2e-05,3.97992]
[1777603443986,40.87,76574.5,0.0,0.97663,2e-05,3.97217]
[1777603445787,40.87,76574.5,0.0,0.97663,2e-05,3.97217]
[1777603445835,40.87,76574.5,0.0,0.97663,2e-05,3.97217]
[1777603460099,40.84,76573.91,0.0,0.97667,2e-05,3.96558]
[1777603465134,40.84,76572.31,0.0,0.97666,2e-05,3.96731]
[1777603467651,40.84,76573.22,0.0,0.97668,2e-05,3.96441]
[1777603467703,40.84,76573.22,0.0,0.97668,2e-05,3.96441]
[1777603472965,40.83,76573.58,0.0,0.97672,2e-05,3.9584]
[1777603477218,40.82,76570.56,0.0,0.97668,2e-05,3.96392]
[1777603477887,40.82,76570.56,0.0,0.97668,2e-05,3.96392]
[1777603477936,40.82,76570.56,0.0,0.97668,2e-05,3.96392]
[1777603483260,40.81,76570.21,0.0,0.97669,2e-05,3.9619]
[1777603485978,40.81,76570.12,0.0,0.9767,2e-05,3.96067]
[1777603486025,40.81,76570.12,0.0,0.9767,2e-05,3.96067]
[1777603494265,40.8,76570.07,0.0,0.97673,2e-05,3.95693]
[1777603494318,40.8,76570.07,0.0,0.97673,2e-05,3.95693]
[1777603500381,40.79,76568.19,0.0,0.97672,2e-05,3.95853]
[1777603501536,40.79,76568.19,0.0,0.97672,2e-05,3.95853]
[1777603501557,40.79,76568.19,0.0,0.97672,2e-05,3.95853]
[1777603501599,40.79,76564.95,0.0,0.97666,2e-05,3.96659]
[1777603502395,40.79,76562.39,0.0,0.97661,2e-05,3.97286]
[1777603506819,40.78,76562.0,0.0,0.97662,2e-05,3.97239]
[1777603506871,40.78,76562.0,0.0,0.97662,2e-05,3.97239]
[1777603509444,40.78,76559.33,0.0,0.97658,2e-05,3.97745]
[1777603514479,40.77,76560.13,0.0,0.97661,2e-05,3.97285]
[1777603519513,40.77,76558.82,0.0,0.97661,2e-05,3.97387]
[1777603519974,40.77,76558.82,0.0,0.97661,2e-05,3.97387]
[1777603520027,40.77,76558.82,0.0,0.97661,2e-05,3.97387]
[1777603520521,40.76,76558.68,0.0,0.97661,2e-05,3.97376]
[1777603522535,40.76,76561.67,0.0,0.97667,2e-05,3.9649]
[1777603523284,40.76,76561.67,0.0,0.97667,2e-05,3.9649]
[1777603523368,40.76,76561.67,0.0,0.97667,2e-05,3.9649]
[1777603529584,40.75,76562.08,0.0,0.9767,2e-05,3.96058]
[1777603534623,40.75,76560.6,0.0,0.9767,2e-05,3.96058]
[1777603534668,40.75,76560.6,0.0,0.9767,2e-05,3.96058]
[1777603536354,40.75,76560.49,0.0,0.9767,2e-05,3.95997]
[1777603536633,40.74,76557.67,0.0,0.97665,2e-05,3.96696]
[1777603537640,40.74,76553.68,0.0,0.97658,2e-05,3.97705]
[1777603538247,40.74,76553.68,0.0,0.97658,2e-05,3.97705]
[1777603538299,40.74,76553.68,0.0,0.97658,2e-05,3.97705]
[1777603542676,40.74,76550.08,0.0,0.97653,2e-05,3.98416]
[1777603544690,40.73,76555.2,0.0,0.97663,2e-05,3.96963]
[1777603545675,40.73,76555.2,0.0,0.97663,2e-05,3.96963]
[1777603545697,40.73,76555.2,0.0,0.97663,2e-05,3.96963]
[1777603552746,40.72,76555.25,0.0,0.97666,2e-05,3.96588]
[1777603554760,40.72,76552.31,0.0,0.97661,2e-05,3.97276]
[1777603555489,40.72,76552.31,0.0,0.97661,2e-05,3.97276]
[1777603556611,40.72,76552.64,0.0,0.97662,2e-05,3.97143]
[1777603556657,40.72,76552.64,0.0,0.97662,2e-05,3.97143]
[1777603561809,40.71,76553.79,0.0,0.97666,2e-05,3.9657]
[1777603563572,40.71,76552.4,0.0,0.97664,2e-05,3.96894]
[1777603563624,40.71,76552.4,0.0,0.97664,2e-05,3.96894]
[1777603568858,40.71,76555.86,0.0,0.97672,2e-05,3.95718]
[1777603570213,40.7,76556.06,0.0,0.97673,2e-05,3.95624]
[1777603570264,40.7,76556.06,0.0,0.97673,2e-05,3.95624]
[1777603575906,40.7,76555.92,0.0,0.97674,2e-05,3.95411]
[1777603580042,40.69,76556.59,0.0,0.97676,2e-05,3.9507]
[1777603580090,40.69,76556.59,0.0,0.97676,2e-05,3.9507]
[1777603585977,40.69,76556.91,0.0,0.97679,2e-05,3.94744]
[1777603592019,40.68,76557.71,0.0,0.97683,2e-05,3.94087]
[1777603596140,40.68,76558.27,0.0,0.97685,2e-05,3.93823]
[1777603596184,40.68,76558.27,0.0,0.97685,2e-05,3.93823]
[1777603602089,40.67,76558.74,0.0,0.97688,2e-05,3.93435]
[1777603604827,40.67,76558.78,0.0,0.97688,2e-05,3.93387]
[1777603604879,40.67,76558.78,0.0,0.97688,2e-05,3.93387]
[1777603605110,40.67,76561.28,0.0,0.97693,2e-05,3.92654]
[1777603606117,40.67,76563.53,0.0,0.97698,2e-05,3.92027]
[1777603612159,40.66,76563.38,0.0,0.97699,2e-05,3.91855]
[1777603617170,40.66,76563.14,0.0,0.97699,2e-05,3.91777]
[1777603617353,40.66,76563.14,0.0,0.97699,2e-05,3.91777]
[1777603617600,40.66,76560.59,0.0,0.97695,2e-05,3.92375]
[1777603623236,40.65,76560.34,0.0,0.97696,2e-05,3.92257]
[1777603631292,40.64,76559.33,0.0,0.97696,2e-05,3.92234]
[1777603632042,40.64,76559.33,0.0,0.97696,2e-05,3.92234]
[1777603632094,40.64,76559.33,0.0,0.97696,2e-05,3.92234]
[1777603637334,40.64,76559.67,0.0,0.97698,2e-05,3.9193]
[1777603641416,40.63,76559.49,0.0,0.97699,2e-05,3.91871]
[1777603641446,40.63,76559.49,0.0,0.97699,2e-05,3.91871]
[1777603646119,40.63,76559.79,0.0,0.977,2e-05,3.91615]
[1777603647404,40.63,76555.82,0.0,0.97693,2e-05,3.92588]
[1777603652865,40.63,76554.49,0.0,0.97692,2e-05,3.92829]
[1777603652873,40.63,76554.49,0.0,0.97692,2e-05,3.92829]
[1777603658481,40.62,76555.74,0.0,0.97697,2e-05,3.91967]
[1777603659161,40.62,76555.74,0.0,0.97697,2e-05,3.91967]
[1777603659214,40.62,76555.74,0.0,0.97697,2e-05,3.91967]
[1777603662982,40.61,76555.24,0.0,0.97697,2e-05,3.91993]
[1777603663154,40.61,76555.87,0.0,0.97698,2e-05,3.91828]
[1777603663516,40.61,76562.4,0.0,0.97711,2e-05,3.90046]
[1777603665721,40.61,76563.97,0.0,0.97714,2e-05,3.89604]
[1777603666041,40.61,76563.97,0.0,0.97714,2e-05,3.89604]
[1777603665756,40.61,76568.45,0.0,0.97723,2e-05,3.88403]
[1777603667544,40.61,76570.98,0.0,0.97728,2e-05,3.87686]
[1777603672579,40.61,76571.64,0.0,0.9773,2e-05,3.87375]
[1777603675851,40.6,76570.69,0.0,0.97729,2e-05,3.87566]
[1777603675854,40.6,76570.69,0.0,0.97729,2e-05,3.87566]
[1777603680777,40.6,76571.13,0.0,0.9773,2e-05,3.87338]
[1777603680878,40.6,76568.86,0.0,0.97726,2e-05,3.87873]
[1777603681642,40.6,76566.02,0.0,0.97721,2e-05,3.88584]
[1777603684071,40.6,76564.79,0.0,0.97719,2e-05,3.88875]
[1777603684132,40.6,76563.65,0.0,0.97717,2e-05,3.89141]
[1777603689698,40.59,76562.09,0.0,0.97716,2e-05,3.89358]
[1777603691017,40.59,76562.09,0.0,0.97716,2e-05,3.89358]
[1777603691064,40.59,76562.09,0.0,0.97716,2e-05,3.89358]
[1777603694733,40.59,76565.35,0.0,0.97723,2e-05,3.88348]
[1777603695978,40.59,76565.35,0.0,0.97723,2e-05,3.88348]
[1777603696030,40.59,76565.35,0.0,0.97723,2e-05,3.88348]
[1777603700036,40.58,76563.52,0.0,0.97721,2e-05,3.88703]
[1777603700088,40.58,76563.52,0.0,0.97721,2e-05,3.88703]
[1777603700496,40.58,76564.67,0.0,0.97723,2e-05,3.88372]
[1777603705809,40.58,76564.9,0.0,0.97725,2e-05,3.88129]
[1777603708088,40.58,76564.9,0.0,0.97725,2e-05,3.88129]
[1777603708140,40.58,76564.05,0.0,0.97723,2e-05,3.88291]
[1777603713866,40.57,76564.89,0.0,0.97727,2e-05,3.87685]
[1777603718904,40.57,76565.85,0.0,0.9773,2e-05,3.87289]
[1777603724945,40.56,76565.73,0.0,0.97731,2e-05,3.87147]
[1777603726917,40.56,76565.88,0.0,0.97732,2e-05,3.87079]
[1777603726964,40.56,76565.88,0.0,0.97732,2e-05,3.87079]
[1777603727005,40.56,76567.84,0.0,0.97735,2e-05,3.8654]
[1777603727966,40.56,76569.97,0.0,0.9774,2e-05,3.85958]
[1777603731977,40.56,76570.55,0.0,0.97741,2e-05,3.85727]
[1777603738036,40.55,76572.18,0.0,0.97745,2e-05,3.8512]
[1777603739946,40.55,76572.23,0.0,0.97746,2e-05,3.85082]
[1777603740197,40.55,76571.22,0.0,0.97744,2e-05,3.85318]
[1777603741057,40.55,76571.73,0.0,0.97745,2e-05,3.8516]
[1777603742291,40.55,76571.59,0.0,0.97745,2e-05,3.8517]
[1777603743071,40.55,76572.04,0.0,0.97746,2e-05,3.85027]
[1777603748106,40.55,76573.67,0.0,0.9775,2e-05,3.84477]
[1777603753141,40.54,76574.17,0.0,0.97752,2e-05,3.84222]
[1777603759184,40.54,76574.13,0.0,0.97753,2e-05,3.84086]
[1777603764219,40.54,76573.84,0.0,0.97753,2e-05,3.84046]
[1777603769254,40.53,76573.86,0.0,0.97754,2e-05,3.83929]
[1777603772275,40.53,76568.89,0.0,0.97746,2e-05,3.84947]
[1777603777309,40.53,76568.61,0.0,0.97747,2e-05,3.84902]
[1777603782345,40.53,76569.18,0.0,0.97748,2e-05,3.84636]
[1777603785171,40.53,76569.09,0.0,0.97748,2e-05,3.84636]
[1777603785223,40.52,76569.18,0.0,0.97749,2e-05,3.84589]
[1777603785366,40.52,76570.08,0.0,0.97751,2e-05,3.84333]
[1777603790401,40.52,76572.27,0.0,0.97755,2e-05,3.83653]
[1777603795884,40.52,76572.02,0.0,0.97755,2e-05,3.8363]
[1777603795936,40.52,76572.02,0.0,0.97755,2e-05,3.8363]
[1777603795985,40.52,76571.98,0.0,0.97756,2e-05,3.83598]
[1777603802167,40.52,76571.77,0.0,0.97756,2e-05,3.83565]
[1777603802218,40.51,76571.9,0.0,0.97756,2e-05,3.8351]
[1777603802485,40.51,76574.24,0.0,0.97761,2e-05,3.82883]
[1777603808527,40.51,76574.27,0.0,0.97762,2e-05,3.82754]
[1777603813563,40.51,76574.52,0.0,0.97763,2e-05,3.82595]
[1777603818598,40.51,76574.46,0.0,0.97763,2e-05,3.8252]
[1777603824640,40.5,76574.25,0.0,0.97764,2e-05,3.82454]
[1777603829675,40.5,76574.78,0.0,0.97765,2e-05,3.82234]
[1777603830889,40.5,76574.78,0.0,0.97765,2e-05,3.82234]
[1777603831189,40.5,76574.78,0.0,0.97765,2e-05,3.82234]
[1777603831191,40.5,76574.58,0.0,0.97766,2e-05,3.82065]
[1777603831398,40.5,76574.58,0.0,0.97766,2e-05,3.82065]
[1777603831689,40.5,76574.7,0.0,0.97766,2e-05,3.82018]
[1777603836724,40.5,76574.58,0.0,0.97767,2e-05,3.81974]
[1777603846777,40.5,76574.7,0.0,0.97767,2e-05,3.81898]
[1777603846794,40.49,76575.08,0.0,0.97769,2e-05,3.81698]
[1777603853843,40.49,76574.79,0.0,0.97769,2e-05,3.81677]
[1777603858878,40.49,76574.37,0.0,0.97769,2e-05,3.81717]
[1777603863913,40.49,76575.38,0.0,0.97771,2e-05,3.81389]
[1777603865927,40.49,76580.77,0.0,0.97781,2e-05,3.79974]
[1777603872976,40.49,76580.29,0.0,0.9778,2e-05,3.80026]
[1777603878011,40.48,76580.86,0.0,0.97782,2e-05,3.7983]
[1777603883046,40.48,76585.79,0.0,0.97791,2e-05,3.78515]
[1777603886067,40.48,76590.63,0.0,0.978,2e-05,3.77253]
[1777603891102,40.48,76589.84,0.0,0.978,2e-05,3.77226]
[1777603896137,40.48,76590.29,0.0,0.97801,2e-05,3.77084]
[1777603901172,40.48,76589.97,0.0,0.978,2e-05,3.77138]
[1777603906207,40.48,76590.82,0.0,0.97802,2e-05,3.76892]
[1777603916277,40.48,76590.8,0.0,0.97803,2e-05,3.7684]
[1777603921314,40.48,76588.84,0.0,0.97799,2e-05,3.77312]
[1777603926349,40.48,76588.52,0.0,0.97799,2e-05,3.77361]
[1777603931383,40.47,76588.01,0.0,0.97798,2e-05,3.77457]
[1777603937426,40.47,76587.37,0.0,0.97797,2e-05,3.77577]
[1777603942461,40.47,76587.41,0.0,0.97798,2e-05,3.77529]
[1777603947496,40.47,76587.2,0.0,0.97798,2e-05,3.77546]
[1777603952531,40.47,76587.26,0.0,0.97799,2e-05,3.7729]
[1777603957566,40.47,76588.83,0.0,0.97802,2e-05,3.76852]
[1777603963608,40.47,76589.07,0.0,0.97803,2e-05,3.76753]
[1777603965622,40.47,76584.64,0.0,0.97795,2e-05,3.77876]
[1777603966629,40.47,76579.65,0.0,0.97786,2e-05,3.79152]
[1777603969650,40.47,76577.01,0.0,0.97781,2e-05,3.79802]
[1777603974684,40.47,76577.4,0.0,0.97782,2e-05,3.79643]
[1777603980727,40.46,76578.11,0.0,0.97784,2e-05,3.79394]
[1777603984755,40.46,76573.01,0.0,0.97775,2e-05,3.80665]
[1777603989790,40.46,76570.9,0.0,0.97772,2e-05,3.81175]
[1777603995831,40.46,76568.28,0.0,0.97768,2e-05,3.81754]
[1777604000867,40.46,76568.25,0.0,0.97768,2e-05,3.81686]
[1777604005902,40.46,76567.84,0.0,0.97768,2e-05,3.81714]
[1777604010937,40.45,76568.27,0.0,0.97769,2e-05,3.81521]
[1777604015971,40.45,76567.14,0.0,0.97769,2e-05,3.81529]
[1777604021007,40.45,76560.04,0.0,0.97756,2e-05,3.83287]
[1777604023022,40.45,76558.58,0.0,0.97754,2e-05,3.83626]
[1777604027049,40.45,76552.58,0.0,0.97743,2e-05,3.85106]
[1777604032084,40.44,76552.34,0.0,0.97744,2e-05,3.85057]
[1777604038127,40.44,76552.58,0.0,0.97745,2e-05,3.84865]
[1777604043161,40.44,76555.54,0.0,0.97751,2e-05,3.83994]
[1777604048197,40.43,76556.7,0.0,0.97754,2e-05,3.83599]
[1777604053232,40.43,76556.72,0.0,0.97755,2e-05,3.83503]
[1777604058267,40.43,76556.33,0.0,0.97755,2e-05,3.83514]
[1777604060440,40.43,76555.73,0.0,0.97754,2e-05,3.83652]
[1777604060508,40.43,76555.58,0.0,0.97753,2e-05,3.83673]
[1777604060561,40.43,76555.58,0.0,0.97753,2e-05,3.83673]
[1777604061288,40.43,76553.75,0.0,0.9775,2e-05,3.84131]
[1777604067330,40.42,76553.66,0.0,0.97751,2e-05,3.84043]
[1777604069356,40.42,76550.94,0.0,0.97746,2e-05,3.84733]
[1777604069458,40.42,76550.94,0.0,0.97746,2e-05,3.84733]
[1777604069389,40.42,76550.8,0.0,0.97746,2e-05,3.84749]
[1777604070351,40.42,76550.6,0.0,0.97746,2e-05,3.84782]
[1777604075386,40.42,76550.62,0.0,0.97747,2e-05,3.84476]
[1777604082435,40.42,76550.65,0.0,0.97748,2e-05,3.84339]
[1777604087469,40.41,76550.61,0.0,0.97749,2e-05,3.84259]
[1777604093513,40.41,76550.45,0.0,0.97749,2e-05,3.84196]
[1777604099554,40.41,76550.8,0.0,0.97751,2e-05,3.84001]
[1777604104589,40.41,76546.81,0.0,0.97744,2e-05,3.84951]
[1777604109624,40.4,76543.42,0.0,0.97738,2e-05,3.85739]
[1777604114659,40.4,76543.05,0.0,0.97738,2e-05,3.85727]
[1777604119694,40.4,76543.09,0.0,0.97739,2e-05,3.85604]
[1777604125736,40.39,76542.82,0.0,0.9774,2e-05,3.85536]
[1777604128757,40.39,76531.83,0.0,0.9772,2e-05,3.88343]
[1777604129764,40.39,76535.21,0.0,0.97726,2e-05,3.87427]
[1777604131751,40.39,76537.61,0.0,0.97731,2e-05,3.86771]
[1777604131803,40.39,76537.61,0.0,0.97731,2e-05,3.86771]
[1777604131899,40.39,76537.81,0.0,0.97733,2e-05,3.86485]
[1777604138294,40.39,76537.03,0.0,0.97732,2e-05,3.86563]
[1777604138829,40.39,76538.31,0.0,0.97735,2e-05,3.86179]
[1777604140165,40.39,76538.7,0.0,0.97736,2e-05,3.86077]
[1777604140245,40.39,76538.7,0.0,0.97736,2e-05,3.86077]
[1777604140266,40.38,76537.3,0.0,0.97733,2e-05,3.86397]
[1777604145875,40.38,76534.11,0.0,0.97728,2e-05,3.87111]
[1777604150608,40.38,76533.79,0.0,0.97728,2e-05,3.87095]
[1777604155946,40.37,76533.61,0.0,0.97729,2e-05,3.86965]
[1777604159770,40.37,76533.81,0.0,0.9773,2e-05,3.86839]
[1777604159831,40.37,76533.81,0.0,0.9773,2e-05,3.86839]
[1777604159974,40.37,76534.06,0.0,0.97731,2e-05,3.8675]
[1777604164003,40.37,76528.75,0.0,0.97721,2e-05,3.88051]
[1777604169042,40.37,76527.93,0.0,0.97721,2e-05,3.88145]
[1777604174077,40.36,76524.62,0.0,0.97716,2e-05,3.88889]
[1777604179112,40.36,76524.18,0.0,0.97716,2e-05,3.88883]
[1777604184146,40.36,76523.96,0.0,0.97716,2e-05,3.88843]
[1777604189182,40.35,76519.44,0.0,0.97708,2e-05,3.89933]
[1777604191195,40.35,76513.91,0.0,0.97699,2e-05,3.91143]
[1777604193210,40.35,76518.01,0.0,0.97707,2e-05,3.90014]
[1777604198245,40.35,76519.06,0.0,0.9771,2e-05,3.89635]
[1777604203279,40.35,76523.09,0.0,0.97718,2e-05,3.88476]
[1777604208315,40.34,76522.81,0.0,0.97718,2e-05,3.88458]
[1777604213350,40.34,76523.33,0.0,0.9772,2e-05,3.8823]
[1777604218385,40.34,76520.86,0.0,0.97716,2e-05,3.88789]
[1777604221406,40.34,76516.67,0.0,0.97708,2e-05,3.89836]
[1777604226440,40.33,76516.55,0.0,0.97709,2e-05,3.89764]
[1777604231477,40.33,76519.72,0.0,0.97715,2e-05,3.88832]
[1777604236511,40.33,76519.62,0.0,0.97716,2e-05,3.88766]
[1777604241546,40.33,76518.64,0.0,0.97715,2e-05,3.88933]
[1777604246581,40.32,76518.88,0.0,0.97716,2e-05,3.88777]
[1777604251616,40.32,76519.17,0.0,0.97718,2e-05,3.88404]
[1777604256650,40.32,76516.84,0.0,0.97714,2e-05,3.88926]
[1777604263700,40.32,76516.47,0.0,0.97715,2e-05,3.88898]
[1777604268735,40.31,76516.94,0.0,0.97716,2e-05,3.88686]
[1777604273770,40.31,76516.77,0.0,0.97716,2e-05,3.88644]
[1777604278806,40.31,76517.4,0.0,0.97718,2e-05,3.88393]
[1777604283842,40.31,76516.25,0.0,0.97717,2e-05,3.88612]
[1777604289884,40.3,76516.74,0.0,0.97718,2e-05,3.88383]
[1777604294918,40.3,76517.91,0.0,0.97721,2e-05,3.87975]
[1777604303984,40.3,76517.84,0.0,0.97722,2e-05,3.878]
[1777604311036,40.29,76517.85,0.0,0.97724,2e-05,3.87443]
[1777604314057,40.29,76523.05,0.0,0.97735,2e-05,3.86016]
[1777604319092,40.29,76523.54,0.0,0.97736,2e-05,3.85797]
[1777604325134,40.29,76525.35,0.0,0.9774,2e-05,3.85202]
[1777604330169,40.28,76528.05,0.0,0.97746,2e-05,3.84413]
[1777604334197,40.28,76536.2,0.0,0.97762,2e-05,3.822]
[1777604335204,40.28,76541.94,0.0,0.97772,2e-05,3.80681]
[1777604340239,40.28,76543.03,0.0,0.97776,2e-05,3.80193]
[1777604345274,40.27,76545.25,0.0,0.97781,2e-05,3.79375]
[1777604349301,40.27,76552.15,0.0,0.97795,2e-05,3.77522]
[1777604350309,40.27,76558.2,0.0,0.97806,2e-05,3.75919]
[1777604351366,40.27,76558.2,0.0,0.97806,2e-05,3.75919]
[1777604351413,40.27,76558.2,0.0,0.97806,2e-05,3.75919]
[1777604351514,40.26,76563.76,0.0,0.97816,2e-05,3.7445]
[1777604357358,40.26,76563.96,0.0,0.97818,2e-05,3.74166]
[1777604359909,40.26,76563.86,0.0,0.97819,2e-05,3.74114]
[1777604359961,40.26,76563.86,0.0,0.97819,2e-05,3.74114]
[1777604360380,40.26,76563.77,0.0,0.97819,2e-05,3.74098]
[1777604365415,40.25,76564.75,0.0,0.97822,2e-05,3.73652]
[1777604366843,40.25,76566.19,0.0,0.97825,2e-05,3.73244]
[1777604372464,40.24,76567.23,0.0,0.97829,2e-05,3.7255]
[1777604377499,40.24,76567.55,0.0,0.97831,2e-05,3.72281]
[1777604379462,40.24,76568.9,0.0,0.97834,2e-05,3.71899]
[1777604382008,40.23,76569.45,0.0,0.97835,2e-05,3.71648]
[1777604382060,40.23,76569.45,0.0,0.97835,2e-05,3.71648]
[1777604383541,40.23,76570.71,0.0,0.97838,2e-05,3.71333]
[1777604388575,40.23,76570.72,0.0,0.97838,2e-05,3.71348]
[1777604394618,40.23,76570.58,0.0,0.97837,2e-05,3.714]
[1777604399653,40.23,76570.53,0.0,0.97837,2e-05,3.71424]
[1777604401668,40.24,76565.69,0.0,0.97828,2e-05,3.72664]
[1777604405698,40.23,76561.72,0.0,0.97821,2e-05,3.73676]
[1777604410731,40.23,76559.31,0.0,0.97817,2e-05,3.74283]
[1777604415765,40.23,76559.84,0.0,0.97818,2e-05,3.74135]
[1777604420808,40.23,76562.59,0.0,0.97823,2e-05,3.73419]
[1777604426852,40.23,76564.17,0.0,0.97826,2e-05,3.72975]
[1777604431888,40.23,76563.72,0.0,0.97826,2e-05,3.72889]
[1777604436922,40.23,76558.67,0.0,0.97817,2e-05,3.7418]
[1777604441958,40.23,76558.93,0.0,0.97818,2e-05,3.74104]
[1777604451023,40.23,76559.18,0.0,0.97818,2e-05,3.74026]
[1777604456058,40.23,76559.24,0.0,0.97819,2e-05,3.74006]
[1777604461094,40.23,76558.91,0.0,0.97818,2e-05,3.74086]
[1777604466129,40.23,76559.09,0.0,0.97818,2e-05,3.74036]
[1777604467137,40.23,76555.02,0.0,0.97811,2e-05,3.7508]
[1777604470158,40.23,76550.99,0.0,0.97804,2e-05,3.76109]
[1777604475193,40.23,76551.75,0.0,0.97805,2e-05,3.75912]
[1777604480228,40.23,76551.83,0.0,0.97805,2e-05,3.75905]
[1777604485263,40.23,76550.53,0.0,0.97803,2e-05,3.76255]
[1777604487277,40.23,76543.58,0.0,0.9779,2e-05,3.78054]
[1777604490298,40.23,76540.31,0.0,0.97784,2e-05,3.78902]
[1777604495333,40.23,76538.78,0.0,0.97782,2e-05,3.7909]
[1777604500368,40.23,76540.81,0.0,0.97786,2e-05,3.78566]
[1777604506410,40.23,76540.39,0.0,0.97785,2e-05,3.78683]
[1777604511445,40.23,76539.86,0.0,0.97784,2e-05,3.78829]
[1777604512436,40.23,76539.86,0.0,0.97784,2e-05,3.78829]
[1777604512883,40.23,76539.86,0.0,0.97784,2e-05,3.78829]
[1777604517614,40.23,76539.82,0.0,0.97784,2e-05,3.78848]
[1777604524536,40.23,76539.77,0.0,0.97784,2e-05,3.78883]
[1777604529571,40.23,76539.81,0.0,0.97784,2e-05,3.78887]
[1777604536620,40.23,76540.13,0.0,0.97784,2e-05,3.78827]
[1777604542107,40.23,76540.1,0.0,0.97784,2e-05,3.78838]
[1777604543858,40.24,76540.1,0.0,0.97784,2e-05,3.78852]
[1777604544676,40.24,76545.93,0.0,0.97795,2e-05,3.77355]
[1777604546690,40.24,76549.07,0.0,0.978,2e-05,3.76559]
[1777604547296,40.24,76549.07,0.0,0.978,2e-05,3.76559]
[1777604547345,40.24,76549.07,0.0,0.978,2e-05,3.76559]
[1777604547697,40.23,76550.11,0.0,0.97802,2e-05,3.76252]
[1777604548090,40.23,76550.11,0.0,0.97802,2e-05,3.76252]
[1777604548142,40.23,76550.11,0.0,0.97802,2e-05,3.76252]
[1777604554745,40.23,76554.46,0.0,0.97812,2e-05,3.74811]
[1777604557439,40.23,76554.64,0.0,0.97813,2e-05,3.74692]
[1777604558792,40.23,76554.74,0.0,0.97814,2e-05,3.7463]
[1777604558844,40.23,76554.74,0.0,0.97814,2e-05,3.7463]
[1777604558894,40.23,76554.74,0.0,0.97814,2e-05,3.74594]
[1777604565823,40.22,76554.6,0.0,0.97815,2e-05,3.74378]
[1777604568598,40.22,76556.67,0.0,0.9782,2e-05,3.73773]
[1777604568649,40.22,76556.67,0.0,0.9782,2e-05,3.73773]
[1777604568751,40.22,76556.67,0.0,0.9782,2e-05,3.73737]
[1777604573879,40.21,76556.52,0.0,0.97821,2e-05,3.73597]
[1777604578913,40.21,76555.24,0.0,0.9782,2e-05,3.73745]
[1777604580442,40.21,76554.93,0.0,0.97819,2e-05,3.73788]
[1777604580494,40.21,76554.93,0.0,0.97819,2e-05,3.73788]
[1777604580928,40.21,76554.58,0.0,0.97819,2e-05,3.73841]
[1777604583949,40.2,76549.65,0.0,0.97811,2e-05,3.74997]
[1777604585963,40.2,76545.19,0.0,0.97803,2e-05,3.76107]
[1777604593012,40.2,76545.65,0.0,0.97804,2e-05,3.75986]
[1777604598047,40.2,76546.57,0.0,0.97805,2e-05,3.7575]
[1777604604089,40.2,76542.67,0.0,0.97798,2e-05,3.76755]
[1777604609837,40.2,76541.07,0.0,0.97796,2e-05,3.77163]
[1777604609885,40.2,76541.07,0.0,0.97796,2e-05,3.77163]
[1777604609939,40.2,76542.02,0.0,0.97797,2e-05,3.76915]
[1777604615036,40.2,76540.68,0.0,0.97796,2e-05,3.77055]
[1777604621208,40.2,76540.46,0.0,0.97796,2e-05,3.77103]
[1777604622171,40.2,76540.46,0.0,0.97796,2e-05,3.77103]
[1777604622225,40.2,76540.46,0.0,0.97796,2e-05,3.77103]
[1777604622272,40.2,76540.23,0.0,0.97795,2e-05,3.77161]
[1777604624729,40.2,76540.3,0.0,0.97795,2e-05,3.77141]
[1777604624885,40.2,76540.3,0.0,0.97795,2e-05,3.77141]
[1777604624986,40.2,76540.7,0.0,0.97796,2e-05,3.77035]
[1777604625183,40.2,76540.7,0.0,0.97796,2e-05,3.77035]
[1777604625241,40.2,76536.58,0.0,0.97789,2e-05,3.781]
[1777604629599,40.2,76535.74,0.0,0.97787,2e-05,3.78306]
[1777604629648,40.2,76535.74,0.0,0.97787,2e-05,3.78306]
[1777604629701,40.2,76537.2,0.0,0.9779,2e-05,3.7792]
[1777604634563,40.2,76534.72,0.0,0.97785,2e-05,3.78554]
[1777604634637,40.2,76534.72,0.0,0.97785,2e-05,3.78554]
[1777604635525,40.2,76532.56,0.0,0.97782,2e-05,3.791]
[1777604635555,40.2,76532.56,0.0,0.97782,2e-05,3.791]
[1777604635656,40.2,76532.6,0.0,0.97782,2e-05,3.79084]
[1777604640951,40.2,76532.31,0.0,0.97781,2e-05,3.79141]
[1777604641052,40.2,76532.38,0.0,0.97781,2e-05,3.79112]
[1777604644811,40.2,76532.05,0.0,0.97781,2e-05,3.79186]
[1777604647024,40.2,76530.82,0.0,0.97779,2e-05,3.79495]
[1777604647077,40.2,76530.82,0.0,0.97779,2e-05,3.79495]
[1777604652350,40.2,76531.59,0.0,0.9778,2e-05,3.79265]
[1777604657465,40.2,76531.34,0.0,0.9778,2e-05,3.7928]
[1777604662882,40.2,76531.38,0.0,0.9778,2e-05,3.79249]
[1777604662934,40.2,76531.38,0.0,0.9778,2e-05,3.79249]
[1777604663035,40.2,76533.56,0.0,0.97785,2e-05,3.78671]
[1777604666051,40.2,76534.16,0.0,0.97786,2e-05,3.78503]
[1777604666055,40.2,76534.16,0.0,0.97786,2e-05,3.78503]
[1777604671406,40.19,76531.7,0.0,0.97781,2e-05,3.79104]
[1777604671453,40.19,76531.7,0.0,0.97781,2e-05,3.79104]
[1777604671563,40.19,76530.58,0.0,0.97781,2e-05,3.79184]
[1777604672299,40.19,76530.58,0.0,0.97781,2e-05,3.79184]
[1777604672351,40.19,76530.58,0.0,0.97781,2e-05,3.79184]
[1777604673542,40.19,76531.36,0.0,0.97782,2e-05,3.78974]
[1777604678612,40.19,76532.24,0.0,0.97784,2e-05,3.78704]
[1777604683453,40.19,76532.33,0.0,0.97784,2e-05,3.78654]
[1777604683455,40.19,76532.33,0.0,0.97784,2e-05,3.78654]
[1777604683901,40.19,76532.33,0.0,0.97784,2e-05,3.78654]
[1777604683944,40.19,76532.33,0.0,0.97784,2e-05,3.78654]
[1777604683979,40.19,76532.27,0.0,0.97784,2e-05,3.78663]
[1777604691703,40.19,76532.3,0.0,0.97785,2e-05,3.78602]
[1777604694734,40.19,76532.13,0.0,0.97784,2e-05,3.78632]
[1777604694786,40.19,76532.13,0.0,0.97784,2e-05,3.78632]
[1777604694887,40.19,76532.15,0.0,0.97785,2e-05,3.7862]
[1777604695275,40.19,76532.15,0.0,0.97785,2e-05,3.7862]
[1777604695327,40.19,76532.15,0.0,0.97785,2e-05,3.7862]
[1777604696303,40.19,76532.33,0.0,0.97785,2e-05,3.78567]
[1777604701775,40.19,76532.12,0.0,0.97785,2e-05,3.78598]
[1777604705643,40.19,76533.29,0.0,0.97787,2e-05,3.78294]
[1777604705690,40.19,76533.29,0.0,0.97787,2e-05,3.78294]
[1777604705803,40.19,76533.36,0.0,0.97787,2e-05,3.78276]
[1777604708824,40.19,76537.99,0.0,0.97795,2e-05,3.77081]
[1777604709298,40.19,76537.99,0.0,0.97795,2e-05,3.77081]
[1777604710053,40.19,76537.99,0.0,0.97795,2e-05,3.77081]
[1777604710120,40.19,76537.99,0.0,0.97795,2e-05,3.77081]
[1777604709831,40.19,76539.61,0.0,0.97798,2e-05,3.76665]
[1777604710309,40.19,76539.61,0.0,0.97798,2e-05,3.76665]
[1777604714381,40.19,76544.94,0.0,0.97809,2e-05,3.75172]
[1777604714433,40.19,76544.94,0.0,0.97809,2e-05,3.75172]
[1777604714505,40.19,76544.94,0.0,0.97809,2e-05,3.75172]
[1777604714557,40.19,76544.94,0.0,0.97809,2e-05,3.75172]
[1777604714866,40.19,76546.19,0.0,0.97811,2e-05,3.7481]
[1777604719901,40.18,76546.42,0.0,0.97813,2e-05,3.74556]
[1777604725943,40.17,76546.04,0.0,0.97814,2e-05,3.74422]
[1777604727991,40.17,76545.47,0.0,0.97813,2e-05,3.7453]
[1777604728111,40.17,76545.47,0.0,0.97813,2e-05,3.7453]
[1777604728091,40.17,76545.86,0.0,0.97814,2e-05,3.74391]
[1777604728721,40.17,76545.86,0.0,0.97814,2e-05,3.74391]
[1777604728768,40.17,76545.86,0.0,0.97814,2e-05,3.74391]
[1777604728964,40.17,76545.98,0.0,0.97815,2e-05,3.74321]
[1777604735007,40.16,76545.99,0.0,0.97818,2e-05,3.73889]
[1777604736950,40.16,76546.03,0.0,0.97818,2e-05,3.73841]
[1777604737020,40.16,76544.53,0.0,0.97815,2e-05,3.74189]
[1777604737242,40.16,76544.53,0.0,0.97815,2e-05,3.74189]
[1777604737410,40.16,76544.53,0.0,0.97815,2e-05,3.74189]
[1777604737486,40.16,76544.53,0.0,0.97815,2e-05,3.74189]
[1777604738027,40.16,76543.45,0.0,0.97814,2e-05,3.74429]
[1777604743062,40.16,76541.74,0.0,0.9781,2e-05,3.74908]
[1777604743576,40.16,76541.74,0.0,0.9781,2e-05,3.74908]
[1777604743623,40.16,76541.74,0.0,0.9781,2e-05,3.74908]
[1777604744134,40.16,76541.74,0.0,0.9781,2e-05,3.74908]
[1777604744069,40.16,76542.98,0.0,0.97813,2e-05,3.74595]
[1777604744184,40.16,76542.98,0.0,0.97813,2e-05,3.74595]
[1777604746809,40.16,76542.86,0.0,0.97813,2e-05,3.74594]
[1777604746910,40.16,76542.86,0.0,0.97812,2e-05,3.746]
[1777604752125,40.16,76539.74,0.0,0.97807,2e-05,3.75433]
[1777604753247,40.16,76539.58,0.0,0.97807,2e-05,3.75432]
[1777604753627,40.16,76539.58,0.0,0.97807,2e-05,3.75432]
[1777604753717,40.16,76539.58,0.0,0.97807,2e-05,3.75432]
[1777604759062,40.16,76539.56,0.0,0.97808,2e-05,3.75226]
[1777604759111,40.16,76539.56,0.0,0.97808,2e-05,3.75226]
[1777604759174,40.16,76539.31,0.0,0.97808,2e-05,3.75248]
[1777604759447,40.16,76539.31,0.0,0.97808,2e-05,3.75248]
[1777604759636,40.16,76539.31,0.0,0.97808,2e-05,3.75248]
[1777604765881,40.15,76539.56,0.0,0.9781,2e-05,3.74971]
[1777604765915,40.15,76539.56,0.0,0.9781,2e-05,3.74971]
[1777604765982,40.15,76539.74,0.0,0.97811,2e-05,3.74842]
[1777604766332,40.15,76539.74,0.0,0.97811,2e-05,3.74842]
[1777604766349,40.15,76539.74,0.0,0.97811,2e-05,3.74842]
[1777604772265,40.14,76541.65,0.0,0.97816,2e-05,3.74106]
[1777604774057,40.14,76541.65,0.0,0.97816,2e-05,3.74106]
[1777604774109,40.14,76541.65,0.0,0.97816,2e-05,3.74106]
[1777604774158,40.14,76541.69,0.0,0.97816,2e-05,3.74014]
[1777604774485,40.14,76541.69,0.0,0.97816,2e-05,3.74014]
[1777604774550,40.14,76541.69,0.0,0.97816,2e-05,3.74014]
[1777604781800,40.13,76544.09,0.0,0.97822,2e-05,3.73243]
[1777604781849,40.13,76544.09,0.0,0.97822,2e-05,3.73243]
[1777604782151,40.13,76544.09,0.0,0.97822,2e-05,3.73243]
[1777604782197,40.13,76544.09,0.0,0.97822,2e-05,3.73243]
[1777604781956,40.13,76544.09,0.0,0.97823,2e-05,3.73088]
[1777604784855,40.13,76543.26,0.0,0.97822,2e-05,3.73263]
[1777604790391,40.12,76542.61,0.0,0.97822,2e-05,3.73162]
[1777604795426,40.12,76542.45,0.0,0.97825,2e-05,3.72812]
[1777604803482,40.11,76543.23,0.0,0.97828,2e-05,3.72312]
[1777604808321,40.1,76543.27,0.0,0.97829,2e-05,3.72151]
[1777604808371,40.1,76543.27,0.0,0.97829,2e-05,3.72151]
[1777604809082,40.1,76543.27,0.0,0.97829,2e-05,3.72151]
[1777604809168,40.1,76543.27,0.0,0.97829,2e-05,3.72151]
[1777604809183,40.1,76543.27,0.0,0.9783,2e-05,3.72075]
[1777604809524,40.1,76546.15,0.0,0.97835,2e-05,3.71337]
[1777604810531,40.1,76549.63,0.0,0.97841,2e-05,3.70409]
[1777604811708,40.1,76549.63,0.0,0.97841,2e-05,3.70409]
[1777604812039,40.1,76549.63,0.0,0.97841,2e-05,3.70409]
[1777604812093,40.1,76549.63,0.0,0.97841,2e-05,3.70409]
[1777604812141,40.1,76554.72,0.0,0.97851,2e-05,3.69039]
[1777604812612,40.1,76554.72,0.0,0.97851,2e-05,3.69039]
[1777604812665,40.1,76554.72,0.0,0.97851,2e-05,3.69039]
[1777604818589,40.09,76556.28,0.0,0.97855,2e-05,3.68455]
[1777604823442,40.09,76556.45,0.0,0.97856,2e-05,3.6829]
[1777604823624,40.09,76557.08,0.0,0.97858,2e-05,3.6807]
[1777604824464,40.09,76557.08,0.0,0.97858,2e-05,3.6807]
[1777604824515,40.09,76557.08,0.0,0.97858,2e-05,3.6807]
[1777604827818,40.09,76558.41,0.0,0.97861,2e-05,3.67644]
[1777604827869,40.09,76558.41,0.0,0.97861,2e-05,3.67644]
[1777604827971,40.09,76559.91,0.0,0.97864,2e-05,3.67235]
[1777604829254,40.09,76559.91,0.0,0.97864,2e-05,3.67235]
[1777604829307,40.09,76559.98,0.0,0.97864,2e-05,3.67189]
[1777604833695,40.08,76564.01,0.0,0.97872,2e-05,3.66033]
[1777604836500,40.08,76563.69,0.0,0.97872,2e-05,3.66063]
[1777604836552,40.08,76563.69,0.0,0.97872,2e-05,3.66063]
[1777604836716,40.08,76565.72,0.0,0.97876,2e-05,3.65524]
[1777604837723,40.08,76563.89,0.0,0.97872,2e-05,3.65963]
[1777604839058,40.08,76563.89,0.0,0.97872,2e-05,3.65963]
[1777604839154,40.08,76566.39,0.0,0.97877,2e-05,3.65304]
[1777604840686,40.08,76566.55,0.0,0.97878,2e-05,3.65239]
[1777604840744,40.08,76568.35,0.0,0.97881,2e-05,3.6476]
[1777604841338,40.08,76568.35,0.0,0.97881,2e-05,3.6476]
[1777604841751,40.08,76569.27,0.0,0.97883,2e-05,3.64504]
[1777604842307,40.08,76569.27,0.0,0.97883,2e-05,3.64504]
[1777604842349,40.08,76569.27,0.0,0.97883,2e-05,3.64504]
[1777604845779,40.07,76573.4,0.0,0.97891,2e-05,3.63373]
[1777604846877,40.07,76573.4,0.0,0.97891,2e-05,3.63373]
[1777604847228,40.07,76573.4,0.0,0.97891,2e-05,3.63373]
[1777604849807,40.07,76577.67,0.0,0.97899,2e-05,3.62217]
[1777604853072,40.07,76576.84,0.0,0.97899,2e-05,3.62191]
[1777604853124,40.07,76576.84,0.0,0.97899,2e-05,3.62191]
[1777604853225,40.07,76578.28,0.0,0.97901,2e-05,3.61811]
[1777604853327,40.07,76578.28,0.0,0.97901,2e-05,3.61811]
[1777604853355,40.07,76578.28,0.0,0.97901,2e-05,3.61811]
[1777604855849,40.07,76581.38,0.0,0.97907,2e-05,3.60981]
[1777604857104,40.07,76581.38,0.0,0.97907,2e-05,3.60981]
[1777604857111,40.07,76581.38,0.0,0.97907,2e-05,3.60981]
[1777604857204,40.07,76584.42,0.0,0.97912,2e-05,3.60204]
[1777604857863,40.07,76588.75,0.0,0.9792,2e-05,3.59106]
[1777604858870,40.07,76592.81,0.0,0.97927,2e-05,3.58081]
[1777604863905,40.07,76594.11,0.0,0.9793,2e-05,3.57707]
[1777604869069,40.07,76594.29,0.0,0.9793,2e-05,3.57623]
[1777604869114,40.07,76594.29,0.0,0.9793,2e-05,3.57623]
[1777604869155,40.07,76596.55,0.0,0.97934,2e-05,3.57051]
[1777604869842,40.07,76596.55,0.0,0.97934,2e-05,3.57051]
[1777604869890,40.07,76596.55,0.0,0.97934,2e-05,3.57051]
[1777604871147,40.07,76596.55,0.0,0.97934,2e-05,3.57042]
[1777604871231,40.06,76596.61,0.0,0.97935,2e-05,3.57019]
[1777604871961,40.06,76598.85,0.0,0.97938,2e-05,3.56453]
[1777604872967,40.06,76601.58,0.0,0.97943,2e-05,3.55768]
[1777604875989,40.06,76608.67,0.0,0.97956,2e-05,3.53993]
[1777604876996,40.06,76613.39,0.0,0.97964,2e-05,3.52825]
[1777604879010,40.06,76616.07,0.0,0.97968,2e-05,3.52162]
[1777604880733,40.06,76617.98,0.0,0.97972,2e-05,3.51692]
[1777604880785,40.06,76617.98,0.0,0.97972,2e-05,3.51692]
[1777604886060,40.06,76619.4,0.0,0.97974,2e-05,3.51347]
[1777604888388,40.06,76619.57,0.0,0.97974,2e-05,3.51306]
[1777604888438,40.06,76619.57,0.0,0.97974,2e-05,3.51306]
[1777604891094,40.06,76626.12,0.0,0.97985,2e-05,3.49701]
[1777604892102,40.06,76636.65,0.0,0.98003,2e-05,3.47134]
[1777604893109,40.06,76640.07,0.0,0.98009,2e-05,3.46309]
[1777604894129,40.06,76640.07,0.0,0.98009,2e-05,3.46309]
[1777604895123,40.06,76636.96,0.0,0.98003,2e-05,3.47083]
[1777604896837,40.06,76636.48,0.0,0.98003,2e-05,3.47206]
[1777604896893,40.06,76636.48,0.0,0.98003,2e-05,3.47206]
[1777604902171,40.07,76636.58,0.0,0.98002,2e-05,3.47219]
[1777604907206,40.07,76635.54,0.0,0.98001,2e-05,3.47499]
[1777604912242,40.07,76635.17,0.0,0.98001,2e-05,3.47418]
[1777604914491,40.07,76635.33,0.0,0.98001,2e-05,3.47389]
[1777604914543,40.07,76635.33,0.0,0.98001,2e-05,3.47389]
[1777604918323,40.07,76635.59,0.0,0.98001,2e-05,3.4733]
[1777604924325,40.07,76633.58,0.0,0.97998,2e-05,3.47867]
[1777604928069,40.07,76634.51,0.0,0.97999,2e-05,3.47655]
[1777604928111,40.07,76634.51,0.0,0.97999,2e-05,3.47655]
[1777604928115,40.07,76634.51,0.0,0.97999,2e-05,3.47655]
[1777604928354,40.07,76637.35,0.0,0.98004,2e-05,3.46968]
[1777604928985,40.07,76637.35,0.0,0.98004,2e-05,3.46968]
[1777604929029,40.07,76637.35,0.0,0.98004,2e-05,3.46968]
[1777604931375,40.07,76641.67,0.0,0.98011,2e-05,3.45939]
[1777604936410,40.07,76641.68,0.0,0.98011,2e-05,3.45977]
[1777604941445,40.07,76643.74,0.0,0.98014,2e-05,3.45516]
[1777604946480,40.07,76643.96,0.0,0.98014,2e-05,3.45506]
[1777604951519,40.07,76644.44,0.0,0.98015,2e-05,3.45436]
[1777604957561,40.08,76644.54,0.0,0.98014,2e-05,3.4547]
[1777604962596,40.08,76641.71,0.0,0.98009,2e-05,3.46206]
[1777604967631,40.08,76639.29,0.0,0.98005,2e-05,3.46838]
[1777604971659,40.08,76635.67,0.0,0.98,2e-05,3.47558]
[1777604976694,40.08,76635.29,0.0,0.97999,2e-05,3.47686]
[1777604982736,40.08,76637.31,0.0,0.98002,2e-05,3.47241]
[1777604987771,40.08,76637.52,0.0,0.98002,2e-05,3.47231]
[1777604992807,40.08,76635.34,0.0,0.97998,2e-05,3.47801]
[1777604997841,40.09,76637.21,0.0,0.98001,2e-05,3.47389]
[1777605002878,40.09,76637.42,0.0,0.98001,2e-05,3.47378]
[1777605008919,40.09,76640.23,0.0,0.98005,2e-05,3.46734]
[1777605009925,40.09,76646.6,0.0,0.98016,2e-05,3.45206]
[1777605012947,40.09,76656.92,0.0,0.98033,2e-05,3.42749]
[1777605015974,40.09,76669.62,0.0,0.98054,2e-05,3.39747]
[1777605016981,40.09,76671.53,0.0,0.98057,2e-05,3.39311]
[1777605017988,40.09,76676.18,0.0,0.98064,2e-05,3.38222]
[1777605023023,40.1,76667.14,0.0,0.98048,2e-05,3.40496]
[1777605024030,40.1,76673.39,0.0,0.98059,2e-05,3.3902]
[1777605026044,40.1,76675.94,0.0,0.98062,2e-05,3.38456]
[1777605031081,40.1,76673.38,0.0,0.98058,2e-05,3.3899]
[1777605035013,40.1,76676.46,0.0,0.98063,2e-05,3.383]
[1777605035109,40.1,76679.34,0.0,0.98068,2e-05,3.37661]
[1777605036344,40.1,76679.34,0.0,0.98068,2e-05,3.37661]
[1777605042158,40.11,76678.92,0.0,0.98066,2e-05,3.37931]
[1777605048200,40.11,76679.55,0.0,0.98066,2e-05,3.37924]
[1777605054242,40.12,76674.89,0.0,0.98057,2e-05,3.39173]
[1777605059277,40.12,76673.46,0.0,0.98054,2e-05,3.39619]
[1777605064312,40.12,76673.29,0.0,0.98053,2e-05,3.39764]
[1777605069347,40.12,76672.53,0.0,0.98051,2e-05,3.40048]
[1777605076396,40.13,76672.97,0.0,0.98051,2e-05,3.40085]
[1777605081431,40.13,76672.11,0.0,0.98049,2e-05,3.40392]
[1777605086466,40.13,76672.18,0.0,0.98048,2e-05,3.40476]
[1777605090494,40.14,76661.23,0.0,0.9803,2e-05,3.43185]
[1777605091501,40.14,76660.82,0.0,0.9803,2e-05,3.43107]
[1777605096535,40.14,76660.43,0.0,0.98029,2e-05,3.43275]
[1777605101571,40.14,76661.57,0.0,0.9803,2e-05,3.43071]
[1777605107613,40.14,76661.09,0.0,0.98029,2e-05,3.43266]
[1777605112648,40.14,76662.05,0.0,0.9803,2e-05,3.43097]
[1777605117683,40.15,76661.96,0.0,0.9803,2e-05,3.43178]
[1777605122718,40.15,76661.98,0.0,0.98029,2e-05,3.4323]
[1777605127753,40.15,76664.59,0.0,0.98033,2e-05,3.42656]
[1777605128790,40.15,76664.59,0.0,0.98033,2e-05,3.42656]
[1777605133795,40.15,76667.86,0.0,0.98038,2e-05,3.41941]
[1777605138830,40.15,76672.05,0.0,0.98045,2e-05,3.41006]
[1777605143865,40.16,76674.09,0.0,0.98047,2e-05,3.40592]
[1777605148900,40.16,76676.44,0.0,0.98051,2e-05,3.40109]
[1777605154942,40.16,76678.12,0.0,0.98054,2e-05,3.39616]
[1777605159977,40.16,76676.57,0.0,0.98051,2e-05,3.40072]
[1777605165012,40.17,76676.63,0.0,0.9805,2e-05,3.40156]
[1777605174075,40.17,76675.04,0.0,0.98047,2e-05,3.40684]
[1777605179109,40.17,76675.72,0.0,0.98047,2e-05,3.406]
[1777605186167,40.18,76674.77,0.0,0.98045,2e-05,3.40935]
[1777605191203,40.18,76673.96,0.0,0.98043,2e-05,3.41203]
[1777605196238,40.18,76672.02,0.0,0.98039,2e-05,3.41738]
[1777605201273,40.18,76673.31,0.0,0.98041,2e-05,3.41499]
[1777605206308,40.18,76673.39,0.0,0.98041,2e-05,3.4155]
[1777605211343,40.19,76673.83,0.0,0.98042,2e-05,3.41324]
[1777605216378,40.19,76671.73,0.0,0.98038,2e-05,3.41899]
[1777605221413,40.19,76672.87,0.0,0.98039,2e-05,3.41695]
[1777605228462,40.19,76673.45,0.0,0.9804,2e-05,3.41655]
[1777605234503,40.19,76672.33,0.0,0.98037,2e-05,3.42004]
[1777605239539,40.2,76673.36,0.0,0.98039,2e-05,3.41823]
[1777605244573,40.2,76673.27,0.0,0.98038,2e-05,3.41909]
[1777605249609,40.2,76672.68,0.0,0.98037,2e-05,3.42114]
[1777605254644,40.2,76672.34,0.0,0.98036,2e-05,3.42257]
[1777605259678,40.2,76672.45,0.0,0.98035,2e-05,3.42291]
[1777605264713,40.2,76671.81,0.0,0.98034,2e-05,3.42503]
[1777605269750,40.21,76669.84,0.0,0.9803,2e-05,3.43035]
[1777605274784,40.21,76670.11,0.0,0.98031,2e-05,3.42833]
[1777605279819,40.21,76670.17,0.0,0.98031,2e-05,3.42875]
[1777605287875,40.21,76674.83,0.0,0.98038,2e-05,3.41853]
[1777605293918,40.21,76674.75,0.0,0.98038,2e-05,3.4195]
[1777605298953,40.22,76674.73,0.0,0.98037,2e-05,3.42018]
[1777605303993,40.22,76673.22,0.0,0.98034,2e-05,3.42442]
[1777605314061,40.22,76673.22,0.0,0.98033,2e-05,3.42557]
[1777605320103,40.22,76673.86,0.0,0.98034,2e-05,3.42473]
[1777605322117,40.22,76681.78,0.0,0.98047,2e-05,3.40599]
[1777605323640,40.22,76681.78,0.0,0.98047,2e-05,3.40599]
[1777605325139,40.23,76690.02,0.0,0.9806,2e-05,3.38677]
[1777605327153,40.23,76694.2,0.0,0.98067,2e-05,3.3774]
[1777605330174,40.23,76699.21,0.0,0.98074,2e-05,3.36615]
[1777605335209,40.23,76702.65,0.0,0.9808,2e-05,3.35723]
[1777605340244,40.24,76702.99,0.0,0.9808,2e-05,3.35763]
[1777605345279,40.24,76699.55,0.0,0.98073,2e-05,3.36701]
[1777605348300,40.24,76704.23,0.0,0.98081,2e-05,3.35667]
[1777605353335,40.24,76703.65,0.0,0.98079,2e-05,3.35933]
[1777605358369,40.25,76702.84,0.0,0.98077,2e-05,3.36253]
[1777605363405,40.25,76704.14,0.0,0.98078,2e-05,3.36074]
[1777605367654,40.25,76707.83,0.0,0.98083,2e-05,3.35283]
[1777605367686,40.25,76709.86,0.0,0.98086,2e-05,3.34832]
[1777605368560,40.25,76709.86,0.0,0.98086,2e-05,3.34832]
[1777605374482,40.26,76714.01,0.0,0.98092,2e-05,3.34066]
[1777605379517,40.27,76713.92,0.0,0.9809,2e-05,3.34241]
[1777605384552,40.27,76714.29,0.0,0.9809,2e-05,3.34308]
[1777605389587,40.27,76712.63,0.0,0.98086,2e-05,3.34852]
[1777605394622,40.28,76712.21,0.0,0.98086,2e-05,3.34912]
[1777605399677,40.28,76712.32,0.0,0.98085,2e-05,3.35036]
[1777605404711,40.29,76714.15,0.0,0.98087,2e-05,3.34758]
[1777605411762,40.29,76714.45,0.0,0.98086,2e-05,3.34901]
[1777605416798,40.3,76724.7,0.0,0.98101,2e-05,3.32645]
[1777605417805,40.3,76728.74,0.0,0.98107,2e-05,3.31734]
[1777605422840,40.3,76731.81,0.0,0.98111,2e-05,3.31198]
[1777605424868,40.31,76752.38,0.0,0.98143,2e-05,3.26498]
[1777605425872,40.31,76764.94,0.0,0.98162,2e-05,3.23654]
[1777605426879,40.31,76769.67,0.0,0.9817,2e-05,3.22621]
[1777605430907,40.31,76783.47,0.0,0.98189,2e-05,3.19684]
[1777605431914,40.32,76790.28,0.0,0.98199,2e-05,3.18198]
[1777605432921,40.32,76810.96,0.0,0.9823,2e-05,3.13607]
[1777605433928,40.32,76835.76,0.0,0.98267,1e-05,3.08204]
[1777605434936,40.32,76831.4,0.0,0.9826,1e-05,3.09243]
[1777605436951,40.32,76836.38,0.0,0.98267,1e-05,3.08175]
[1777605438023,40.33,76843.12,0.0,0.98276,1e-05,3.06768]
[1777605438965,40.33,76852.11,0.0,0.98289,1e-05,3.04875]
[1777605439972,40.35,76851.19,0.0,0.98282,1e-05,3.0588]
[1777605443002,40.37,76876.68,0.0,0.98315,1e-05,3.01037]
[1777605444014,40.37,76884.4,0.0,0.98326,1e-05,2.99344]
[1777605445018,40.37,76871.9,0.0,0.98308,1e-05,3.02018]
[1777605446023,40.37,76872.12,0.0,0.98309,1e-05,3.01941]
[1777605449044,40.38,76877.35,0.0,0.98315,1e-05,3.01062]
[1777605451059,40.38,76872.5,0.0,0.98308,1e-05,3.02107]
[1777605453074,40.39,76859.33,0.0,0.98287,1e-05,3.05141]
[1777605454082,40.39,76846.76,0.0,0.98268,1e-05,3.07977]
[1777605455088,40.39,76859.89,0.0,0.98288,1e-05,3.05059]
[1777605456095,40.39,76862.48,0.0,0.98292,1e-05,3.04458]
[1777605457102,40.39,76871.96,0.0,0.98305,1e-05,3.02478]
[1777605458109,40.39,76877.38,0.0,0.98313,1e-05,3.01273]
[1777605463144,40.39,76876.95,0.0,0.98313,1e-05,3.01268]
[1777605468179,40.37,76878.65,0.0,0.98319,1e-05,3.00434]
[1777605473214,40.36,76875.48,0.0,0.98317,1e-05,3.00657]
[1777605475228,40.35,76869.41,0.0,0.9831,1e-05,3.01786]
[1777605478248,40.35,76863.85,0.0,0.98303,1e-05,3.02709]
[1777605479256,40.34,76856.19,0.0,0.98293,1e-05,3.04283]
[1777605480263,40.34,76848.75,0.0,0.98283,1e-05,3.05813]
[1777605482277,40.33,76846.0,0.0,0.9828,1e-05,3.06214]
[1777605485298,40.33,76834.37,0.0,0.98263,1e-05,3.08694]
[1777605487312,40.33,76827.96,0.0,0.98254,1e-05,3.10015]
[1777605489328,40.33,76820.57,0.0,0.98244,1e-05,3.11552]
[1777605492350,40.33,76824.24,0.0,0.98249,1e-05,3.10747]
[1777605497385,40.33,76820.46,0.0,0.98244,1e-05,3.11612]
[1777605500406,40.33,76826.8,0.0,0.98253,1e-05,3.10212]
[1777605502808,40.33,76830.04,0.0,0.98258,1e-05,3.09504]
[1777605502911,40.33,76824.93,0.0,0.9825,1e-05,3.10643]
[1777605507678,40.32,76821.13,0.0,0.98246,1e-05,3.1127]
[1777605514504,40.32,76815.4,0.0,0.98238,1e-05,3.12382]
[1777605517525,40.31,76804.38,0.0,0.98223,2e-05,3.14614]
[1777605518532,40.31,76806.34,0.0,0.98227,2e-05,3.14055]
[1777605523567,40.3,76806.77,0.0,0.98229,2e-05,3.13718]
[1777605526591,40.3,76825.29,0.0,0.98258,1e-05,3.09476]
[1777605527599,40.3,76827.64,0.0,0.98262,1e-05,3.08846]
[1777605530620,40.29,76837.0,0.0,0.98278,1e-05,3.06457]
[1777605532634,40.28,76838.95,0.0,0.98282,1e-05,3.05821]
[1777605537669,40.27,76844.97,0.0,0.98294,1e-05,3.03988]
[1777605540690,40.26,76850.86,0.0,0.98305,1e-05,3.02405]
[1777605542704,40.25,76855.14,0.0,0.98312,1e-05,3.01281]
[1777605545725,40.24,76872.15,0.0,0.98339,1e-05,2.97326]
[1777605546732,40.24,76880.0,0.0,0.9835,1e-05,2.95556]
[1777605548746,40.23,76879.89,0.0,0.98351,1e-05,2.95413]
[1777605549760,40.23,76884.38,0.0,0.98358,1e-05,2.94371]
[1777605551769,40.23,76891.29,0.0,0.98369,1e-05,2.92739]
[1777605552776,40.23,76898.93,0.0,0.9838,1e-05,2.91042]
[1777605553783,40.22,76905.38,0.0,0.9839,1e-05,2.89606]
[1777605556804,40.22,76904.45,0.0,0.9839,1e-05,2.89585]
[1777605558818,40.21,76932.74,0.0,0.9843,1e-05,2.83532]
[1777605559825,40.21,76954.38,0.0,0.98459,1e-05,2.7908]
[1777605560840,40.21,76959.81,0.0,0.98466,1e-05,2.77918]
[1777605561840,40.21,76953.52,0.0,0.98458,1e-05,2.79151]
[1777605562847,40.21,76948.27,0.0,0.98452,1e-05,2.80173]
[1777605564860,40.2,76959.59,0.0,0.98468,1e-05,2.77748]
[1777605565868,40.2,76969.49,0.0,0.98481,1e-05,2.75685]
[1777605566875,40.19,76971.35,0.0,0.98486,1e-05,2.74847]
[1777605567882,40.17,76975.47,0.0,0.98495,1e-05,2.73572]
[1777605568889,40.16,76965.84,0.0,0.98485,1e-05,2.75101]
[1777605569896,40.16,76966.39,0.0,0.98486,1e-05,2.74945]
[1777605571910,40.16,76961.87,0.0,0.98481,1e-05,2.75601]
[1777605573924,40.15,76954.02,0.0,0.98471,1e-05,2.77103]
[1777605574931,40.15,76963.72,0.0,0.98485,1e-05,2.75084]
[1777605575938,40.15,76965.39,0.0,0.98487,1e-05,2.74701]
[1777605577952,40.15,76961.24,0.0,0.98482,1e-05,2.75451]
[1777605579966,40.14,76966.21,0.0,0.98489,1e-05,2.74354]
[1777605580973,40.14,76971.12,0.0,0.98496,1e-05,2.73319]
[1777605581979,40.13,76976.44,0.0,0.98506,1e-05,2.71833]
[1777605587015,40.07,76981.14,0.0,0.98523,1e-05,2.69059]
[1777605588029,40.07,77027.49,0.0,0.98582,1e-05,2.59943]
[1777605588677,40.07,77027.49,0.0,0.98582,1e-05,2.59943]
[1777605589033,40.06,77104.95,0.0,0.98678,1e-05,2.44951]
[1777605590048,40.06,77114.5,0.0,0.98689,1e-05,2.43189]
[1777605591059,40.07,77126.78,0.0,0.98701,1e-05,2.41371]
[1777605592069,40.07,77149.41,0.0,0.98727,1e-05,2.37264]
[1777605593076,40.08,77161.28,0.0,0.9874,1e-05,2.35245]
[1777605594083,40.11,77163.5,0.0,0.98737,1e-05,2.35663]
[1777605596098,40.11,77172.53,0.0,0.98747,1e-05,2.34103]
[1777605599120,40.12,77181.74,0.0,0.98755,1e-05,2.32808]
[1777605601214,40.12,77227.47,0.0,0.98805,1e-05,2.24848]
[1777605602201,40.12,77250.41,0.0,0.98829,1e-05,2.21012]
[1777605603181,40.13,77255.58,0.0,0.98834,1e-05,2.20236]
[1777605604187,40.13,77288.16,0.0,0.98867,1e-05,2.1488]
[1777605605196,40.14,77299.58,0.0,0.98878,1e-05,2.13099]
[1777605606207,40.14,77303.3,0.0,0.98881,1e-05,2.12603]
[1777605607216,40.15,77308.94,0.0,0.98886,1e-05,2.11797]
[1777605608222,40.15,77326.97,0.0,0.98903,1e-05,2.08977]
[1777605610238,40.2,77327.1,0.0,0.98895,1e-05,2.10327]
[1777605613267,40.29,77305.4,0.0,0.98858,1e-05,2.1631]
[1777605614273,40.33,77279.08,0.0,0.98824,1e-05,2.21909]
[1777605615289,40.37,77257.57,0.0,0.98794,1e-05,2.26714]
[1777605616292,40.41,77249.66,0.0,0.98779,1e-05,2.29113]
[1777605617299,40.41,77242.7,0.0,0.98771,1e-05,2.30419]
[1777605618306,40.41,77235.96,0.0,0.98763,1e-05,2.31632]
[1777605620324,40.43,77213.12,0.0,0.98736,1e-05,2.35986]
[1777605622335,40.43,77193.78,0.0,0.98714,1e-05,2.39493]
[1777605623342,40.43,77205.52,0.0,0.98726,1e-05,2.37582]
[1777605624349,40.43,77208.31,0.0,0.98729,1e-05,2.37099]
[1777605625363,40.43,77198.82,0.0,0.98718,1e-05,2.38814]
[1777605628385,40.44,77193.42,0.0,0.98712,1e-05,2.39848]
[1777605633424,40.44,77191.65,0.0,0.9871,1e-05,2.40078]
[1777605638467,40.44,77209.5,0.0,0.9873,1e-05,2.36949]
[1777605639469,40.44,77226.83,0.0,0.98749,1e-05,2.33876]
[1777605640475,40.44,77237.22,0.0,0.9876,1e-05,2.32091]
[1777605641482,40.44,77235.72,0.0,0.98759,1e-05,2.32381]
[1777605643496,40.45,77226.68,0.0,0.98748,1e-05,2.34022]
[1777605644503,40.45,77207.77,0.0,0.98727,1e-05,2.37401]
[1777605645510,40.45,77205.75,0.0,0.98725,1e-05,2.37779]
[1777605650545,40.45,77206.15,0.0,0.98725,1e-05,2.37796]
[1777605651552,40.45,77219.93,0.0,0.9874,1e-05,2.35359]
[1777605652559,40.45,77222.27,0.0,0.98742,1e-05,2.34965]
[1777605656588,40.45,77212.39,0.0,0.98731,1e-05,2.36802]
[1777605659609,40.46,77205.93,0.0,0.98723,1e-05,2.38006]
[1777605661627,40.46,77215.68,0.0,0.98734,1e-05,2.36297]
[1777605662634,40.46,77220.66,0.0,0.9874,1e-05,2.35431]
[1777605665655,40.46,77231.03,0.0,0.98751,1e-05,2.33658]
[1777605666665,40.46,77243.93,0.0,0.98765,1e-05,2.31417]
[1777605667675,40.46,77249.8,0.0,0.98771,1e-05,2.3042]
[1777605669689,40.46,77239.76,0.0,0.9876,1e-05,2.32233]
[1777605670697,40.46,77242.08,0.0,0.98762,1e-05,2.31852]
[1777605671705,40.46,77263.11,0.0,0.98785,1e-05,2.28195]
[1777605672783,40.47,77296.0,0.0,0.9882,1e-05,2.22594]
[1777605673757,40.47,77329.09,0.0,0.98854,1e-05,2.1713]
[1777605674768,40.47,77336.42,0.0,0.98861,1e-05,2.1601]
[1777605676779,40.48,77333.38,0.0,0.98857,1e-05,2.1662]
[1777605678816,40.48,77323.86,0.0,0.98846,1e-05,2.18307]
[1777605679805,40.48,77322.46,0.0,0.98845,1e-05,2.18589]
[1777605682828,40.49,77347.96,0.0,0.9887,1e-05,2.14516]
[1777605683835,40.49,77345.66,0.0,0.98867,1e-05,2.1495]
[1777605685849,40.49,77336.88,0.0,0.98858,1e-05,2.16508]
[1777605687863,40.5,77323.7,0.0,0.98843,1e-05,2.18803]
[1777605688871,40.5,77298.09,0.0,0.98816,1e-05,2.23159]
[1777605689879,40.5,77282.08,0.0,0.98799,1e-05,2.25928]
[1777605690885,40.5,77284.57,0.0,0.98802,1e-05,2.25538]
[1777605694913,40.51,77284.43,0.0,0.98801,1e-05,2.25564]
[1777605699949,40.51,77278.45,0.0,0.98794,1e-05,2.26776]
[1777605701963,40.52,77273.54,0.0,0.98788,1e-05,2.2769]
[1777605706999,40.52,77278.17,0.0,0.98792,1e-05,2.27059]
[1777605709016,40.52,77282.69,0.0,0.98796,1e-05,2.26355]
[1777605712037,40.53,77273.23,0.0,0.98786,1e-05,2.28088]
[1777605714052,40.53,77257.66,0.0,0.98768,1e-05,2.3085]
[1777605715059,40.53,77247.26,0.0,0.98757,1e-05,2.32696]
[1777605716065,40.53,77236.04,0.0,0.98744,1e-05,2.34694]
[1777605717072,40.53,77235.66,0.0,0.98744,1e-05,2.34783]
[1777605722108,40.54,77257.97,0.0,0.98768,1e-05,2.30974]
[1777605723120,40.54,77266.82,0.0,0.98777,1e-05,2.29465]
[1777605724127,40.54,77267.79,0.0,0.98778,1e-05,2.29328]
[1777605729162,40.54,77268.88,0.0,0.98778,1e-05,2.29293]
[1777605733190,40.55,77277.59,0.0,0.98787,1e-05,2.27915]
[1777605734199,40.55,77289.04,0.0,0.98799,1e-05,2.25982]
[1777605735205,40.55,77289.56,0.0,0.98799,1e-05,2.25928]
[1777605738226,40.56,77301.09,0.0,0.98811,1e-05,2.24072]
[1777605740240,40.56,77307.26,0.0,0.98817,1e-05,2.23105]
[1777605744267,40.56,77294.69,0.0,0.98802,1e-05,2.25403]
[1777605745275,40.57,77282.43,0.0,0.98789,1e-05,2.2754]
[1777605746282,40.57,77290.94,0.0,0.98798,1e-05,2.26114]
[1777605747289,40.57,77300.01,0.0,0.98807,1e-05,2.24602]
[1777605748296,40.57,77300.76,0.0,0.98808,1e-05,2.24513]
[1777605753332,40.58,77308.82,0.0,0.98816,1e-05,2.23196]
[1777605754339,40.58,77317.61,0.0,0.98825,1e-05,2.21754]
[1777605755346,40.58,77327.76,0.0,0.98835,1e-05,2.20094]
[1777605756352,40.58,77334.93,0.0,0.98842,1e-05,2.18943]
[1777605758378,40.59,77367.45,0.0,0.98875,1e-05,2.13726]
[1777605759385,40.59,77378.41,0.0,0.98886,1e-05,2.11922]
[1777605760392,40.59,77387.67,0.0,0.98895,1e-05,2.10413]
[1777605761399,40.58,77390.2,0.0,0.98898,1e-05,2.09996]
[1777605762406,40.58,77396.96,0.0,0.98904,1e-05,2.08903]
[1777605764420,40.58,77410.3,0.0,0.98917,1e-05,2.06764]
[1777605766434,40.58,77398.15,0.0,0.98906,1e-05,2.08699]
[1777605767441,40.63,77370.96,0.0,0.98871,1e-05,2.14275]
[1777605768449,40.63,77368.05,0.0,0.98868,1e-05,2.14814]
[1777605769456,40.63,77371.48,0.0,0.98872,1e-05,2.14239]
[1777605770463,40.63,77383.1,0.0,0.98883,1e-05,2.12332]
[1777605772477,40.63,77383.76,0.0,0.98884,1e-05,2.12201]
[1777605777515,40.63,77386.68,0.0,0.98887,1e-05,2.11675]
[1777605781545,40.63,77412.33,0.0,0.98913,1e-05,2.07522]
[1777605783557,40.62,77424.44,0.0,0.98925,1e-05,2.05593]
[1777605784573,40.62,77423.92,0.0,0.98924,1e-05,2.05675]
[1777605785580,40.62,77412.69,0.0,0.98913,1e-05,2.07459]
[1777605786592,40.62,77397.57,0.0,0.98898,1e-05,2.09879]
[1777605787594,40.62,77385.32,0.0,0.98886,1e-05,2.11847]
[1777605788601,40.62,77376.13,0.0,0.98877,1e-05,2.1333]
[1777605789608,40.62,77370.86,0.0,0.98872,1e-05,2.14177]
[1777605791630,40.62,77354.85,0.0,0.98856,1e-05,2.16793]
[1777605792634,40.62,77353.59,0.0,0.98855,1e-05,2.16967]
[1777605795657,40.62,77344.53,0.0,0.98846,1e-05,2.18429]
[1777605796664,40.62,77343.92,0.0,0.98845,1e-05,2.18489]
[1777605798678,40.62,77353.1,0.0,0.98855,1e-05,2.16925]
[1777605799685,40.62,77364.68,0.0,0.98867,1e-05,2.15001]
[1777605800693,40.62,77380.7,0.0,0.98883,1e-05,2.12372]
[1777605801699,40.62,77383.7,0.0,0.98886,1e-05,2.11875]
[1777605802706,40.62,77368.16,0.0,0.98871,1e-05,2.14395]
[1777605803712,40.61,77349.61,0.0,0.98852,1e-05,2.17433]
[1777605804720,40.61,77343.35,0.0,0.98846,1e-05,2.18451]
[1777605807741,40.61,77337.3,0.0,0.98839,1e-05,2.19463]
[1777605808752,40.62,77322.28,0.0,0.98823,1e-05,2.22026]
[1777605809759,40.62,77314.71,0.0,0.98816,1e-05,2.23275]
[1777605814796,40.61,77313.06,0.0,0.98816,1e-05,2.23256]
[1777605816815,40.61,77292.42,0.0,0.98794,1e-05,2.26707]
[1777605817822,40.61,77301.21,0.0,0.98804,1e-05,2.25168]
[1777605818828,40.6,77307.76,0.0,0.98811,1e-05,2.24021]
[1777605823864,40.6,77309.4,0.0,0.98814,1e-05,2.23579]
[1777605825878,40.6,77328.47,0.0,0.98834,1e-05,2.20307]
[1777605826885,40.6,77344.49,0.0,0.9885,1e-05,2.17684]
[1777605827892,40.6,77351.44,0.0,0.98857,1e-05,2.16515]
[1777605829906,40.6,77354.18,0.0,0.9886,1e-05,2.16028]
[1777605830913,40.6,77343.39,0.0,0.98849,1e-05,2.17794]
[1777605831920,40.59,77345.41,0.0,0.98852,1e-05,2.17438]
[1777605836957,40.59,77343.76,0.0,0.98851,1e-05,2.17606]
[1777605841992,40.59,77358.28,0.0,0.98866,1e-05,2.15107]
[1777605842999,40.59,77363.85,0.0,0.98872,1e-05,2.14178]
[1777605847031,40.58,77373.1,0.0,0.98881,1e-05,2.12608]
[1777605852066,40.58,77373.42,0.0,0.98882,1e-05,2.12497]
[1777605854080,40.58,77363.32,0.0,0.98872,1e-05,2.14119]
[1777605859115,40.58,77344.07,0.0,0.98853,1e-05,2.1721]
[1777605860122,40.57,77331.88,0.0,0.98842,1e-05,2.19032]
[1777605861129,40.56,77327.59,0.0,0.98839,1e-05,2.19513]
[1777605863174,40.58,77315.66,0.0,0.98823,1e-05,2.22011]
[1777605868209,40.58,77334.58,0.0,0.98843,1e-05,2.1891]
[1777605869216,40.58,77342.89,0.0,0.98851,1e-05,2.17507]
[1777605871230,40.58,77348.56,0.0,0.98858,1e-05,2.16386]
[1777605876265,40.58,77342.36,0.0,0.98852,1e-05,2.17313]
[1777605877272,40.58,77333.78,0.0,0.98843,1e-05,2.18787]
[1777605878279,40.58,77328.79,0.0,0.98838,1e-05,2.19666]
[1777605882296,40.59,77328.74,0.0,0.98837,1e-05,2.19809]
[1777605887342,40.58,77322.88,0.0,0.98831,1e-05,2.20711]
[1777605887839,40.58,77322.88,0.0,0.98831,1e-05,2.20711]
[1777605888349,40.58,77321.01,0.0,0.98829,1e-05,2.21069]
[1777605893389,40.58,77320.13,0.0,0.98828,1e-05,2.21149]
[1777605894397,40.58,77315.21,0.0,0.98823,1e-05,2.21949]
[1777605897418,40.58,77301.98,0.0,0.9881,1e-05,2.24101]
[1777605898425,40.58,77300.1,0.0,0.98808,1e-05,2.24388]
[1777605901446,40.57,77293.28,0.0,0.98802,1e-05,2.25451]
[1777605902453,40.57,77287.77,0.0,0.98796,1e-05,2.26359]
[1777605904467,40.57,77267.47,0.0,0.98775,1e-05,2.29784]
[1777605905501,40.57,77268.47,0.0,0.98776,1e-05,2.29569]
[1777605906481,40.57,77280.05,0.0,0.98788,1e-05,2.276]
[1777605907488,40.57,77284.73,0.0,0.98793,1e-05,2.26882]
[1777605911516,40.57,77295.18,0.0,0.98805,1e-05,2.24952]
[1777605912523,40.57,77298.45,0.0,0.98808,1e-05,2.24363]
[1777605914537,40.57,77309.09,0.0,0.98819,1e-05,2.2264]
[1777605915544,40.57,77313.63,0.0,0.98824,1e-05,2.21915]
[1777605916551,40.57,77318.15,0.0,0.98828,1e-05,2.21198]
[1777605918565,40.57,77314.7,0.0,0.98824,1e-05,2.21798]
[1777605923600,40.57,77305.17,0.0,0.98815,1e-05,2.23277]
[1777605924607,40.57,77294.05,0.0,0.98804,1e-05,2.2514]
[1777605926621,40.56,77294.83,0.0,0.98805,1e-05,2.24947]
[1777605931656,40.56,77291.62,0.0,0.98803,1e-05,2.25191]
[1777605934677,40.56,77286.97,0.0,0.98799,1e-05,2.25892]
[1777605937698,40.55,77279.57,0.0,0.98791,1e-05,2.27064]
[1777605939712,40.55,77278.08,0.0,0.9879,1e-05,2.27253]
[1777605940720,40.55,77272.67,0.0,0.98785,1e-05,2.28149]
[1777605941731,40.55,77246.13,0.0,0.98756,1e-05,2.32729]
[1777605942736,40.55,77206.79,0.0,0.98712,1e-05,2.39669]
[1777605943743,40.55,77206.76,0.0,0.98712,1e-05,2.39761]
[1777605944749,40.55,77209.61,0.0,0.98715,1e-05,2.39279]
[1777605948778,40.55,77217.36,0.0,0.98724,1e-05,2.37809]
[1777605950792,40.55,77224.66,0.0,0.98732,1e-05,2.36473]
[1777605952806,40.54,77215.61,0.0,0.98723,1e-05,2.37978]
[1777605954820,40.54,77211.59,0.0,0.98718,1e-05,2.38729]
[1777605956834,40.54,77215.88,0.0,0.98724,1e-05,2.37849]
[1777605960862,40.53,77202.78,0.0,0.9871,1e-05,2.40028]
[1777605962889,40.53,77206.87,0.0,0.98715,1e-05,2.39178]
[1777605967923,40.52,77211.47,0.0,0.98723,1e-05,2.3801]
[1777605969232,40.52,77211.47,0.0,0.98723,1e-05,2.3801]
[1777605969333,40.52,77209.14,0.0,0.9872,1e-05,2.38371]
[1777605970411,40.52,77209.14,0.0,0.9872,1e-05,2.38371]
[1777605975980,40.5,77208.61,0.0,0.98722,1e-05,2.3808]
[1777605976987,40.5,77216.82,0.0,0.98732,1e-05,2.36562]
[1777605977994,40.5,77217.41,0.0,0.98733,1e-05,2.36406]
[1777605981017,40.49,77211.55,0.0,0.98727,1e-05,2.37296]
[1777605986051,40.48,77211.75,0.0,0.98729,1e-05,2.37002]
[1777605991087,40.48,77215.03,0.0,0.98735,1e-05,2.36016]
[1777605996123,40.47,77211.84,0.0,0.98733,1e-05,2.36342]
[1777606001159,40.46,77215.01,0.0,0.98738,1e-05,2.35538]
[1777606006194,40.45,77217.71,0.0,0.98742,1e-05,2.34828]
[1777606007201,40.45,77223.1,0.0,0.98749,1e-05,2.3383]
[1777606009215,40.45,77235.73,0.0,0.98763,1e-05,2.31525]
[1777606010222,40.44,77238.92,0.0,0.98767,1e-05,2.30928]
[1777606012236,40.44,77243.09,0.0,0.98772,1e-05,2.30126]
[1777606017271,40.41,77247.74,0.0,0.98782,1e-05,2.28489]
[1777606020292,40.41,77240.68,0.0,0.98775,1e-05,2.29612]
[1777606023565,40.41,77243.29,0.0,0.98778,1e-05,2.29085]
[1777606024308,40.4,77243.88,0.0,0.98779,1e-05,2.28946]
[1777606024320,40.4,77243.15,0.0,0.98778,1e-05,2.29037]
[1777606029355,40.4,77246.76,0.0,0.98783,1e-05,2.28233]
[1777606034390,40.39,77247.14,0.0,0.98785,1e-05,2.27994]
[1777606039425,40.38,77245.01,0.0,0.98784,1e-05,2.28191]
[1777606042446,40.38,77236.62,0.0,0.98775,1e-05,2.29544]
[1777606043454,40.38,77232.24,0.0,0.98771,1e-05,2.30271]
[1777606048488,40.37,77233.78,0.0,0.98774,1e-05,2.2981]
[1777606051509,40.37,77238.95,0.0,0.98781,1e-05,2.2865]
[1777606054530,40.37,77244.77,0.0,0.98788,1e-05,2.27538]
[1777606056544,40.36,77261.02,0.0,0.98805,1e-05,2.24676]
[1777606057551,40.36,77263.88,0.0,0.98809,1e-05,2.24159]
[1777606062586,40.36,77262.04,0.0,0.98808,1e-05,2.24337]
[1777606064599,40.36,77252.1,0.0,0.98797,1e-05,2.25984]
[1777606065606,40.35,77250.43,0.0,0.98796,1e-05,2.26239]
[1777606068888,40.35,77249.74,0.0,0.98795,1e-05,2.2626]
[1777606074670,40.34,77248.71,0.0,0.98796,1e-05,2.2624]
[1777606077690,40.34,77241.08,0.0,0.98788,1e-05,2.27457]
[1777606081734,40.35,77248.19,0.0,0.98795,1e-05,2.26375]
[1777606082729,40.35,77261.8,0.0,0.98809,1e-05,2.24076]
[1777606084743,40.35,77268.35,0.0,0.98816,1e-05,2.22967]
[1777606089778,40.35,77272.63,0.0,0.9882,1e-05,2.22314]
[1777606094814,40.36,77289.03,0.0,0.98836,1e-05,2.19763]
[1777606096828,40.36,77287.91,0.0,0.98834,1e-05,2.20043]
[1777606101863,40.37,77291.61,0.0,0.98837,1e-05,2.1966]
[1777606104884,40.37,77296.85,0.0,0.98841,1e-05,2.18927]
[1777606105891,40.38,77305.51,0.0,0.9885,1e-05,2.17528]
[1777606107906,40.38,77300.52,0.0,0.98844,1e-05,2.18464]
[1777606110926,40.38,77288.48,0.0,0.98832,1e-05,2.2048]
[1777606111934,40.38,77285.52,0.0,0.98829,1e-05,2.20882]
[1777606113948,40.39,77275.43,0.0,0.98818,1e-05,2.22684]
[1777606116970,40.39,77272.92,0.0,0.98814,1e-05,2.23243]
[1777606120998,40.4,77277.4,0.0,0.98818,1e-05,2.22652]
[1777606126032,40.4,77275.14,0.0,0.98814,1e-05,2.23252]
[1777606128047,40.41,77268.37,0.0,0.98807,1e-05,2.24491]
[1777606130061,40.41,77263.52,0.0,0.98801,1e-05,2.254]
[1777606132853,40.41,77262.99,0.0,0.988,1e-05,2.25566]
[1777606138119,40.42,77266.13,0.0,0.98802,1e-05,2.2525]
[1777606142147,40.43,77275.36,0.0,0.98811,1e-05,2.23823]
[1777606144161,40.43,77283.53,0.0,0.98819,1e-05,2.22514]
[1777606146175,40.43,77286.26,0.0,0.98821,1e-05,2.22136]
[1777606148264,40.43,77273.08,0.0,0.98807,1e-05,2.2442]
[1777606149271,40.44,77272.22,0.0,0.98806,1e-05,2.24649]
[1777606151291,40.44,77264.44,0.0,0.98797,1e-05,2.26021]
[1777606153302,40.44,77254.06,0.0,0.98785,1e-05,2.27921]
[1777606155843,40.44,77254.19,0.0,0.98785,1e-05,2.27964]
[1777606156323,40.45,77256.08,0.0,0.98787,1e-05,2.27671]
[1777606161358,40.45,77255.29,0.0,0.98785,1e-05,2.27972]
[1777606163373,40.45,77229.04,0.0,0.98756,1e-05,2.32612]
[1777606164379,40.45,77218.37,0.0,0.98744,1e-05,2.34518]
[1777606165386,40.45,77204.7,0.0,0.98728,1e-05,2.36968]
[1777606166393,40.46,77198.34,0.0,0.98721,1e-05,2.38121]
[1777606168407,40.46,77191.97,0.0,0.98714,1e-05,2.39293]
[1777606173443,40.46,77191.42,0.0,0.98714,1e-05,2.39303]
[1777606178478,40.46,77191.3,0.0,0.98713,1e-05,2.39391]
[1777606179102,40.46,77191.3,0.0,0.98713,1e-05,2.39391]
[1777606185527,40.46,77184.24,0.0,0.98704,1e-05,2.4075]
[1777606186533,40.46,77178.48,0.0,0.98698,1e-05,2.41804]
[1777606189555,40.47,77172.67,0.0,0.98691,1e-05,2.42884]
[1777606191569,40.47,77166.32,0.0,0.98683,1e-05,2.44055]
[1777606196604,40.47,77166.44,0.0,0.98683,1e-05,2.44059]
[1777606197476,40.47,77166.44,0.0,0.98683,1e-05,2.44059]
[1777606197611,40.47,77167.54,0.0,0.98685,1e-05,2.43864]
[1777606198072,40.47,77167.54,0.0,0.98685,1e-05,2.43864]
[1777606201639,40.47,77186.45,0.0,0.98706,1e-05,2.40458]
[1777606202646,40.47,77196.6,0.0,0.98718,1e-05,2.38644]
[1777606203653,40.47,77209.16,0.0,0.98732,1e-05,2.36416]
[1777606204660,40.47,77212.97,0.0,0.98736,1e-05,2.35758]
[1777606209697,40.47,77215.89,0.0,0.98739,1e-05,2.35347]
[1777606211711,40.47,77226.99,0.0,0.98751,1e-05,2.33431]
[1777606212718,40.48,77232.73,0.0,0.98757,1e-05,2.32448]
[1777606214732,40.48,77234.25,0.0,0.98758,1e-05,2.32238]
[1777606216746,40.48,77229.91,0.0,0.98753,1e-05,2.33056]
[1777606219767,40.48,77234.56,0.0,0.98758,1e-05,2.32322]
[1777606220774,40.48,77239.54,0.0,0.98763,1e-05,2.31478]
[1777606224030,40.49,77240.33,0.0,0.98763,1e-05,2.31429]
[1777606224111,40.49,77240.33,0.0,0.98763,1e-05,2.31459]
[1777606225318,40.49,77240.33,0.0,0.98763,1e-05,2.31459]
[1777606226816,40.49,77229.15,0.0,0.9875,1e-05,2.33479]
[1777606228830,40.49,77226.53,0.0,0.98747,1e-05,2.33992]
[1777606229838,40.49,77197.35,0.0,0.98714,1e-05,2.39211]
[1777606230844,40.49,77179.19,0.0,0.98693,1e-05,2.42506]
[1777606231857,40.49,77178.31,0.0,0.98693,1e-05,2.42522]
[1777606234873,40.49,77182.87,0.0,0.98698,1e-05,2.41726]
[1777606238901,40.5,77188.11,0.0,0.98704,1e-05,2.40828]
[1777606239908,40.5,77194.61,0.0,0.98711,1e-05,2.39669]
[1777606241922,40.5,77195.41,0.0,0.98712,1e-05,2.39555]
[1777606244943,40.5,77207.78,0.0,0.98726,1e-05,2.37388]
[1777606246958,40.5,77205.49,0.0,0.98723,1e-05,2.37834]
[1777606249978,40.5,77209.85,0.0,0.98727,1e-05,2.37114]
[1777606252701,40.5,77208.25,0.0,0.98725,1e-05,2.3742]
[1777606256021,40.51,77216.24,0.0,0.98734,1e-05,2.361]
[1777606261056,40.51,77215.54,0.0,0.98732,1e-05,2.36337]
[1777606266091,40.51,77216.16,0.0,0.98732,1e-05,2.36341]
[1777606270122,40.52,77208.48,0.0,0.98723,1e-05,2.37801]
[1777606271129,40.52,77202.42,0.0,0.98716,1e-05,2.38908]
[1777606272136,40.52,77203.55,0.0,0.98717,1e-05,2.38744]
[1777606277171,40.52,77201.4,0.0,0.98714,1e-05,2.39227]
[1777606280192,40.53,77197.04,0.0,0.98709,1e-05,2.40067]
[1777606282206,40.53,77189.77,0.0,0.987,1e-05,2.41396]
[1777606283213,40.53,77184.9,0.0,0.98694,1e-05,2.42311]
[1777606285227,40.53,77182.56,0.0,0.98692,1e-05,2.42763]
[1777606288796,40.53,77181.18,0.0,0.9869,1e-05,2.4304]
[1777606288893,40.53,77182.44,0.0,0.98691,1e-05,2.42824]
[1777606290262,40.53,77188.27,0.0,0.98698,1e-05,2.41793]
[1777606295561,40.53,77190.91,0.0,0.98701,1e-05,2.41221]
[1777606299329,40.53,77172.1,0.0,0.98679,1e-05,2.44711]
[1777606300335,40.54,77162.98,0.0,0.98668,1e-05,2.46391]
[1777606301342,40.54,77161.63,0.0,0.98667,1e-05,2.46644]
[1777606306377,40.54,77160.99,0.0,0.98666,1e-05,2.46784]
[1777606310405,40.54,77171.17,0.0,0.98678,1e-05,2.44931]
[1777606311412,40.54,77173.63,0.0,0.98681,1e-05,2.44488]
[1777606316447,40.54,77173.51,0.0,0.9868,1e-05,2.44546]
[1777606319468,40.54,77178.39,0.0,0.98686,1e-05,2.43675]
[1777606321482,40.54,77181.53,0.0,0.98689,1e-05,2.43121]
[1777606322490,40.54,77199.24,0.0,0.98709,1e-05,2.39929]
[1777606323497,40.54,77203.21,0.0,0.98714,1e-05,2.3923]
[1777606327531,40.54,77196.63,0.0,0.98706,1e-05,2.40475]
[1777606328538,40.54,77191.23,0.0,0.987,1e-05,2.41463]
[1777606331559,40.54,77197.02,0.0,0.98706,1e-05,2.40455]
[1777606333573,40.54,77189.92,0.0,0.98698,1e-05,2.41763]
[1777606334584,40.55,77194.56,0.0,0.98703,1e-05,2.40936]
[1777606339620,40.55,77196.26,0.0,0.98705,1e-05,2.40694]
[1777606341634,40.55,77210.01,0.0,0.9872,1e-05,2.38253]
[1777606342641,40.55,77217.57,0.0,0.98728,1e-05,2.36922]
[1777606343648,40.55,77224.57,0.0,0.98736,1e-05,2.35698]
[1777606347676,40.55,77228.03,0.0,0.9874,1e-05,2.351]
[1777606351704,40.55,77214.6,0.0,0.98727,1e-05,2.37205]
[1777606352711,40.54,77209.01,0.0,0.98721,1e-05,2.38148]
[1777606357746,40.55,77212.9,0.0,0.98724,1e-05,2.37542]
[1777606360767,40.55,77219.06,0.0,0.98731,1e-05,2.36501]
[1777606363853,40.55,77218.73,0.0,0.98731,1e-05,2.36455]
[1777606363954,40.54,77217.41,0.0,0.9873,1e-05,2.36638]
[1777606364795,40.54,77186.46,0.0,0.98695,1e-05,2.4214]
[1777606365803,40.54,77175.4,0.0,0.98682,1e-05,2.44161]
[1777606366809,40.54,77176.54,0.0,0.98684,1e-05,2.43961]
[1777606371845,40.54,77178.66,0.0,0.98686,1e-05,2.43613]
[1777606373602,40.54,77178.8,0.0,0.98686,1e-05,2.43595]
[1777606378894,40.55,77176.91,0.0,0.98684,1e-05,2.43982]
[1777606380908,40.55,77170.6,0.0,0.98676,1e-05,2.45146]
[1777606382922,40.55,77177.93,0.0,0.98685,1e-05,2.43817]
[1777606387957,40.55,77176.16,0.0,0.98682,1e-05,2.44169]
[1777606392992,40.55,77173.09,0.0,0.98679,1e-05,2.44755]
[1777606398026,40.55,77174.09,0.0,0.9868,1e-05,2.44592]
[1777606399190,40.55,77174.09,0.0,0.9868,1e-05,2.44592]
[1777606399289,40.55,77174.01,0.0,0.9868,1e-05,2.44616]
[1777606400108,40.55,77174.01,0.0,0.9868,1e-05,2.44616]
[1777606406083,40.55,77168.75,0.0,0.98673,1e-05,2.45604]
[1777606409104,40.55,77173.63,0.0,0.98679,1e-05,2.44721]
[1777606414139,40.55,77182.9,0.0,0.9869,1e-05,2.42902]
[1777606418167,40.55,77192.25,0.0,0.98701,1e-05,2.41239]
[1777606420181,40.55,77195.41,0.0,0.98704,1e-05,2.40688]
[1777606425216,40.55,77196.74,0.0,0.98705,1e-05,2.40508]
[1777606431005,40.56,77196.29,0.0,0.98705,1e-05,2.40638]
[1777606431693,40.56,77196.8,0.0,0.98705,1e-05,2.40559]
[1777606431703,40.56,77197.29,0.0,0.98706,1e-05,2.40495]
[1777606437300,40.56,77205.13,0.0,0.98714,1e-05,2.39167]
[1777606442335,40.56,77203.31,0.0,0.98711,1e-05,2.39566]
[1777606447370,40.57,77209.64,0.0,0.98718,1e-05,2.38505]
[1777606451400,40.56,77214.46,0.0,0.98725,1e-05,2.3742]
[1777606456435,40.55,77215.92,0.0,0.98728,1e-05,2.36886]
[1777606461470,40.54,77215.72,0.0,0.9873,1e-05,2.3665]
[1777606462477,40.54,77220.39,0.0,0.98735,1e-05,2.35766]
[1777606464491,40.53,77225.82,0.0,0.98742,1e-05,2.34701]
[1777606469528,40.52,77227.45,0.0,0.98745,1e-05,2.34165]
[1777606470533,40.52,77221.7,0.0,0.98739,1e-05,2.35132]
[1777606471541,40.52,77215.62,0.0,0.98734,1e-05,2.36007]
[1777606472548,40.52,77210.59,0.0,0.98728,1e-05,2.36922]
[1777606473555,40.52,77203.1,0.0,0.98719,1e-05,2.38278]
[1777606475569,40.52,77201.62,0.0,0.98717,1e-05,2.38575]
[1777606480606,40.53,77205.9,0.0,0.98722,1e-05,2.37889]
[1777606485641,40.53,77204.88,0.0,0.9872,1e-05,2.38158]
[1777606491684,40.53,77204.52,0.0,0.98719,1e-05,2.38328]
[1777606496718,40.54,77202.59,0.0,0.98716,1e-05,2.38763]
[1777606501765,40.54,77205.31,0.0,0.98719,1e-05,2.38366]
[1777606502769,40.54,77209.49,0.0,0.98723,1e-05,2.37638]
[1777606507802,40.54,77210.49,0.0,0.98724,1e-05,2.37564]
[1777606512838,40.55,77211.53,0.0,0.98724,1e-05,2.37485]
[1777606515646,40.55,77211.09,0.0,0.98724,1e-05,2.37606]
[1777606519613,40.55,77206.66,0.0,0.98718,1e-05,2.3848]
[1777606519837,40.55,77206.66,0.0,0.98718,1e-05,2.3848]
[1777606519887,40.55,77204.86,0.0,0.98716,1e-05,2.38823]
[1777606520800,40.55,77204.86,0.0,0.98716,1e-05,2.38823]
[1777606520831,40.55,77204.86,0.0,0.98716,1e-05,2.38823]
[1777606525156,40.56,77210.73,0.0,0.98722,1e-05,2.37873]
[1777606525335,40.56,77210.73,0.0,0.98722,1e-05,2.37873]
[1777606526016,40.56,77210.73,0.0,0.98722,1e-05,2.37873]
[1777606526090,40.56,77210.73,0.0,0.98722,1e-05,2.37873]
[1777606526117,40.56,77210.84,0.0,0.98722,1e-05,2.37874]
[1777606531972,40.56,77216.03,0.0,0.98728,1e-05,2.36926]
[1777606534817,40.56,77217.57,0.0,0.9873,1e-05,2.36553]
[1777606534837,40.56,77217.57,0.0,0.9873,1e-05,2.36553]
[1777606534992,40.56,77217.83,0.0,0.98731,1e-05,2.36458]
[1777606535504,40.56,77217.83,0.0,0.98731,1e-05,2.36458]
[1777606535591,40.56,77217.83,0.0,0.98731,1e-05,2.36458]
[1777606541035,40.55,77214.06,0.0,0.98728,1e-05,2.36905]
[1777606542522,40.55,77213.75,0.0,0.98727,1e-05,2.36984]
[1777606542580,40.55,77213.75,0.0,0.98727,1e-05,2.36984]
[1777606543039,40.55,77213.75,0.0,0.98727,1e-05,2.36984]
[1777606543086,40.55,77213.75,0.0,0.98727,1e-05,2.36984]
[1777606543140,40.55,77213.47,0.0,0.98727,1e-05,2.37057]
[1777606547077,40.55,77208.16,0.0,0.9872,1e-05,2.38096]
[1777606551105,40.56,77212.38,0.0,0.98725,1e-05,2.37427]
[1777606552648,40.56,77212.86,0.0,0.98725,1e-05,2.37363]
[1777606552833,40.56,77212.86,0.0,0.98725,1e-05,2.37363]
[1777606553119,40.56,77213.48,0.0,0.98726,1e-05,2.37274]
[1777606558154,40.56,77215.63,0.0,0.98728,1e-05,2.36856]
[1777606559160,40.55,77227.47,0.0,0.98742,1e-05,2.34708]
[1777606560168,40.55,77228.54,0.0,0.98743,1e-05,2.34473]
[1777606562839,40.55,77230.48,0.0,0.98746,1e-05,2.34041]
[1777606563097,40.55,77230.48,0.0,0.98746,1e-05,2.34041]
[1777606568224,40.54,77229.09,0.0,0.98746,1e-05,2.34017]
[1777606573410,40.54,77228.04,0.0,0.98746,1e-05,2.34094]
[1777606573588,40.54,77228.04,0.0,0.98746,1e-05,2.34094]
[1777606573997,40.54,77228.04,0.0,0.98746,1e-05,2.34094]
[1777606574089,40.54,77228.04,0.0,0.98746,1e-05,2.34094]
[1777606574099,40.54,77228.21,0.0,0.98745,1e-05,2.34119]
[1777606575273,40.54,77224.15,0.0,0.98741,1e-05,2.34863]
[1777606580308,40.54,77227.51,0.0,0.98744,1e-05,2.344]
[1777606582232,40.54,77227.91,0.0,0.98744,1e-05,2.34356]
[1777606582339,40.54,77227.91,0.0,0.98744,1e-05,2.34356]
[1777606582606,40.54,77227.91,0.0,0.98744,1e-05,2.34356]
[1777606582845,40.54,77227.91,0.0,0.98744,1e-05,2.34356]
[1777606582911,40.55,77228.18,0.0,0.98744,1e-05,2.34362]
[1777606588127,40.55,77227.45,0.0,0.98743,1e-05,2.34571]
[1777606588180,40.55,77227.56,0.0,0.98742,1e-05,2.34603]
[1777606588331,40.55,77227.56,0.0,0.98742,1e-05,2.34603]
[1777606588568,40.55,77227.56,0.0,0.98742,1e-05,2.34603]
[1777606588601,40.55,77227.56,0.0,0.98742,1e-05,2.34603]
[1777606590378,40.55,77223.01,0.0,0.98737,1e-05,2.35461]
[1777606591385,40.55,77219.41,0.0,0.98734,1e-05,2.35971]
[1777606593712,40.55,77216.71,0.0,0.9873,1e-05,2.36476]
[1777606593841,40.55,77216.71,0.0,0.9873,1e-05,2.36476]
[1777606593869,40.56,77219.06,0.0,0.98733,1e-05,2.36105]
[1777606594561,40.56,77219.06,0.0,0.98733,1e-05,2.36105]
[1777606594590,40.56,77219.06,0.0,0.98733,1e-05,2.36105]
[1777606594610,40.56,77223.09,0.0,0.98737,1e-05,2.35414]
[1777606597634,40.56,77226.86,0.0,0.98741,1e-05,2.34772]
[1777606597840,40.56,77226.86,0.0,0.98741,1e-05,2.34772]
[1777606598512,40.56,77228.66,0.0,0.98743,1e-05,2.34434]
[1777606598591,40.56,77228.66,0.0,0.98743,1e-05,2.34434]
[1777606598692,40.56,77229.55,0.0,0.98744,1e-05,2.34303]
[1777606601455,40.56,77233.93,0.0,0.98748,1e-05,2.33612]
[1777606603494,40.56,77236.8,0.0,0.98752,1e-05,2.33063]
[1777606603594,40.56,77236.8,0.0,0.98752,1e-05,2.33063]
[1777606609512,40.56,77230.74,0.0,0.98744,1e-05,2.34255]
[1777606612483,40.57,77231.82,0.0,0.98745,1e-05,2.34116]
[1777606612591,40.57,77231.82,0.0,0.98745,1e-05,2.34116]
[1777606612902,40.57,77231.82,0.0,0.98745,1e-05,2.34116]
[1777606613088,40.57,77231.82,0.0,0.98745,1e-05,2.34116]
[1777606613177,40.57,77233.19,0.0,0.98747,1e-05,2.33901]
[1777606618577,40.57,77234.18,0.0,0.98747,1e-05,2.33881]
[1777606620203,40.57,77234.18,0.0,0.98747,1e-05,2.33881]
[1777606620336,40.57,77232.85,0.0,0.98745,1e-05,2.34141]
[1777606620557,40.57,77232.85,0.0,0.98745,1e-05,2.34141]
[1777606620599,40.57,77232.85,0.0,0.98745,1e-05,2.34141]
[1777606620658,40.57,77233.88,0.0,0.98746,1e-05,2.33985]
[1777606621598,40.57,77238.72,0.0,0.98751,1e-05,2.33159]
[1777606623612,40.57,77244.36,0.0,0.98758,1e-05,2.32152]
[1777606624630,40.57,77244.36,0.0,0.98758,1e-05,2.32152]
[1777606624839,40.57,77244.36,0.0,0.98758,1e-05,2.32152]
[1777606624900,40.58,77244.85,0.0,0.98758,1e-05,2.32094]
[1777606629524,40.58,77246.89,0.0,0.9876,1e-05,2.31847]
[1777606629587,40.58,77246.89,0.0,0.9876,1e-05,2.31847]
[1777606633682,40.58,77258.98,0.0,0.98772,1e-05,2.29881]
[1777606634691,40.58,77260.95,0.0,0.98774,1e-05,2.29569]
[1777606638015,40.59,77261.54,0.0,0.98774,1e-05,2.29529]
[1777606638091,40.59,77261.54,0.0,0.98774,1e-05,2.29529]
[1777606638104,40.59,77261.64,0.0,0.98774,1e-05,2.29542]
[1777606638659,40.59,77261.64,0.0,0.98774,1e-05,2.29542]
[1777606638834,40.59,77261.64,0.0,0.98774,1e-05,2.29542]
[1777606639724,40.59,77254.63,0.0,0.98766,1e-05,2.30821]
[1777606643752,40.59,77249.87,0.0,0.9876,1e-05,2.31765]
[1777606644759,40.6,77242.65,0.0,0.98752,1e-05,2.33055]
[1777606646773,40.6,77241.32,0.0,0.9875,1e-05,2.33336]
[1777606647780,40.6,77232.12,0.0,0.9874,1e-05,2.3498]
[1777606648787,40.6,77222.23,0.0,0.98729,1e-05,2.36753]
[1777606649794,40.6,77221.9,0.0,0.98728,1e-05,2.36829]
[1777606651808,40.6,77218.71,0.0,0.98725,1e-05,2.37279]
[1777606654830,40.6,77214.03,0.0,0.9872,1e-05,2.38165]
[1777606658144,40.6,77214.43,0.0,0.9872,1e-05,2.38127]
[1777606658182,40.6,77215.02,0.0,0.98721,1e-05,2.38039]
[1777606658332,40.6,77215.02,0.0,0.98721,1e-05,2.38039]
[1777606658569,40.6,77215.02,0.0,0.98721,1e-05,2.38039]
[1777606658587,40.6,77215.02,0.0,0.98721,1e-05,2.38039]
[1777606663893,40.61,77219.26,0.0,0.98725,1e-05,2.37396]
[1777606666360,40.61,77219.14,0.0,0.98724,1e-05,2.37456]
[1777606666582,40.61,77219.14,0.0,0.98724,1e-05,2.37456]
[1777606666641,40.61,77219.14,0.0,0.98724,1e-05,2.37456]
[1777606666846,40.61,77219.14,0.0,0.98724,1e-05,2.37456]
[1777606666913,40.61,77218.86,0.0,0.98724,1e-05,2.37526]
[1777606671949,40.61,77216.05,0.0,0.9872,1e-05,2.38122]
[1777606676869,40.62,77215.56,0.0,0.98719,1e-05,2.38285]
[1777606677085,40.62,77215.56,0.0,0.98719,1e-05,2.38285]
[1777606677186,40.62,77216.38,0.0,0.9872,1e-05,2.38157]
[1777606677507,40.62,77216.38,0.0,0.9872,1e-05,2.38157]
[1777606677588,40.62,77216.38,0.0,0.9872,1e-05,2.38157]
[1777606683038,40.62,77220.26,0.0,0.98723,1e-05,2.37581]
[1777606683915,40.62,77220.26,0.0,0.98723,1e-05,2.37581]
[1777606684079,40.62,77220.26,0.0,0.98723,1e-05,2.37581]
[1777606684212,40.62,77220.26,0.0,0.98723,1e-05,2.37581]
[1777606684151,40.62,77220.12,0.0,0.98723,1e-05,2.37626]
[1777606684342,40.62,77220.12,0.0,0.98723,1e-05,2.37626]
[1777606688073,40.62,77215.89,0.0,0.98718,1e-05,2.38461]
[1777606690743,40.63,77216.43,0.0,0.98718,1e-05,2.38402]
[1777606690833,40.63,77216.43,0.0,0.98718,1e-05,2.38402]
[1777606691126,40.63,77216.43,0.0,0.98718,1e-05,2.38402]
[1777606691182,40.63,77215.52,0.0,0.98717,1e-05,2.38584]
[1777606691348,40.63,77215.52,0.0,0.98717,1e-05,2.38584]
[1777606696819,40.63,77211.25,0.0,0.98712,1e-05,2.39436]
[1777606696840,40.63,77211.25,0.0,0.98712,1e-05,2.39436]
[1777606697135,40.63,77211.26,0.0,0.98712,1e-05,2.39451]
[1777606697324,40.63,77211.26,0.0,0.98712,1e-05,2.39451]
[1777606697581,40.63,77211.26,0.0,0.98712,1e-05,2.39451]
[1777606703178,40.63,77207.05,0.0,0.98706,1e-05,2.40298]
[1777606706198,40.63,77199.94,0.0,0.98698,1e-05,2.41621]
[1777606707639,40.63,77196.83,0.0,0.98694,1e-05,2.42195]
[1777606707843,40.63,77196.83,0.0,0.98694,1e-05,2.42195]
[1777606708213,40.64,77197.04,0.0,0.98694,1e-05,2.42168]
[1777606709880,40.64,77200.57,0.0,0.98698,1e-05,2.41542]
[1777606710076,40.64,77200.57,0.0,0.98698,1e-05,2.41542]
[1777606713327,40.64,77205.99,0.0,0.98705,1e-05,2.4045]
[1777606713582,40.64,77204.89,0.0,0.98704,1e-05,2.40662]
[1777606713619,40.64,77204.89,0.0,0.98704,1e-05,2.40662]
[1777606713842,40.64,77204.89,0.0,0.98704,1e-05,2.40662]
[1777606714257,40.64,77206.15,0.0,0.98705,1e-05,2.40449]
[1777606717666,40.64,77208.46,0.0,0.98708,1e-05,2.40075]
[1777606717844,40.64,77208.46,0.0,0.98708,1e-05,2.40075]
[1777606718285,40.64,77208.86,0.0,0.98708,1e-05,2.40017]
[1777606718753,40.64,77208.86,0.0,0.98708,1e-05,2.40017]
[1777606718834,40.64,77208.86,0.0,0.98708,1e-05,2.40017]
[1777606722313,40.64,77213.15,0.0,0.98712,1e-05,2.39305]
[1777606724018,40.64,77212.26,0.0,0.98711,1e-05,2.39479]
[1777606724089,40.64,77212.26,0.0,0.98711,1e-05,2.39479]
[1777606724327,40.64,77213.1,0.0,0.98712,1e-05,2.39344]
[1777606724437,40.64,77213.1,0.0,0.98712,1e-05,2.39344]
[1777606724588,40.64,77213.1,0.0,0.98712,1e-05,2.39344]
[1777606730469,40.65,77213.38,0.0,0.98712,1e-05,2.39367]
[1777606730759,40.65,77213.38,0.0,0.98712,1e-05,2.39367]
[1777606730838,40.65,77213.38,0.0,0.98712,1e-05,2.39367]
[1777606730917,40.65,77214.26,0.0,0.98713,1e-05,2.39239]
[1777606731820,40.65,77214.26,0.0,0.98713,1e-05,2.39239]
[1777606732079,40.65,77214.26,0.0,0.98713,1e-05,2.39239]
[1777606733616,40.65,77213.69,0.0,0.98712,1e-05,2.39356]
[1777606733725,40.65,77208.66,0.0,0.98706,1e-05,2.40286]
[1777606734397,40.65,77204.18,0.0,0.98701,1e-05,2.41092]
[1777606735404,40.65,77193.86,0.0,0.98689,1e-05,2.42968]
[1777606737338,40.65,77193.86,0.0,0.98689,1e-05,2.42968]
[1777606736450,40.65,77180.26,0.0,0.98673,1e-05,2.45452]
[1777606737451,40.65,77176.38,0.0,0.98669,1e-05,2.4617]
[1777606738458,40.65,77175.69,0.0,0.98668,1e-05,2.46301]
[1777606740472,40.65,77179.61,0.0,0.98673,1e-05,2.45589]
[1777606743493,40.65,77183.66,0.0,0.98677,1e-05,2.4486]
[1777606748529,40.65,77183.34,0.0,0.98677,1e-05,2.44941]
[1777606750409,40.65,77184.0,0.0,0.98677,1e-05,2.44824]
[1777606750577,40.65,77184.0,0.0,0.98677,1e-05,2.44824]
[1777606750763,40.65,77184.0,0.0,0.98677,1e-05,2.44824]
[1777606750826,40.65,77184.0,0.0,0.98677,1e-05,2.44824]
[1777606750922,40.65,77181.46,0.0,0.98674,1e-05,2.45295]
[1777606755690,40.65,77178.43,0.0,0.98671,1e-05,2.45858]
[1777606755831,40.65,77178.43,0.0,0.98671,1e-05,2.45858]
[1777606755933,40.65,77176.85,0.0,0.98669,1e-05,2.46151]
[1777606756556,40.65,77176.85,0.0,0.98669,1e-05,2.46151]
[1777606756578,40.65,77176.85,0.0,0.98669,1e-05,2.46151]
[1777606760716,40.65,77173.55,0.0,0.98665,1e-05,2.46762]
[1777606760828,40.65,77173.55,0.0,0.98665,1e-05,2.46762]
[1777606762767,40.65,77173.74,0.0,0.98665,1e-05,2.46731]
[1777606762832,40.65,77173.74,0.0,0.98665,1e-05,2.46731]
[1777606762922,40.65,77174.69,0.0,0.98666,1e-05,2.46558]
[1777606765299,40.65,77173.8,0.0,0.98665,1e-05,2.46723]
[1777606765328,40.65,77173.8,0.0,0.98665,1e-05,2.46723]
[1777606764641,40.65,77167.4,0.0,0.98658,1e-05,2.479]
[1777606769676,40.65,77167.97,0.0,0.98659,1e-05,2.47787]
[1777606772264,40.65,77164.9,0.0,0.98655,1e-05,2.48352]
[1777606772329,40.65,77164.9,0.0,0.98655,1e-05,2.48352]
[1777606772316,40.65,77162.34,0.0,0.98653,1e-05,2.48664]
[1777606772755,40.65,77162.34,0.0,0.98653,1e-05,2.48664]
[1777606772828,40.65,77162.34,0.0,0.98653,1e-05,2.48664]
[1777606772931,40.65,77161.24,0.0,0.98652,1e-05,2.48865]
[1777606774711,40.65,77154.43,0.0,0.98644,1e-05,2.50119]
[1777606776725,40.65,77149.52,0.0,0.98638,1e-05,2.51021]
[1777606777732,40.65,77142.77,0.0,0.9863,1e-05,2.52273]
[1777606780785,40.65,77141.27,0.0,0.98628,1e-05,2.52536]
[1777606780831,40.65,77141.27,0.0,0.98628,1e-05,2.52536]
[1777606780923,40.65,77140.01,0.0,0.98627,1e-05,2.52762]
[1777606781760,40.65,77136.13,0.0,0.98622,1e-05,2.5348]
[1777606782767,40.65,77132.24,0.0,0.98617,1e-05,2.542]
[1777606786795,40.65,77124.9,0.0,0.98609,1e-05,2.55535]
[1777606787591,40.65,77124.9,0.0,0.98609,1e-05,2.55535]
[1777606787802,40.65,77120.94,0.0,0.98604,1e-05,2.56269]
[1777606788809,40.65,77113.66,0.0,0.98595,1e-05,2.57634]
[1777606789586,40.65,77113.66,0.0,0.98595,1e-05,2.57634]
[1777606789816,40.65,77111.93,0.0,0.98593,1e-05,2.57945]
[1777606791830,40.64,77107.9,0.0,0.98589,1e-05,2.58676]
[1777606796865,40.64,77116.16,0.0,0.98599,1e-05,2.57009]
[1777606800382,40.64,77113.63,0.0,0.98596,1e-05,2.57456]
[1777606800894,40.64,77098.13,0.0,0.98577,1e-05,2.60397]
[1777606801902,40.64,77091.41,0.0,0.98569,1e-05,2.61647]
[1777606802910,40.64,77097.04,0.0,0.98577,1e-05,2.6054]
[1777606804239,40.64,77097.04,0.0,0.98577,1e-05,2.6054]
[1777606804284,40.64,77090.04,0.0,0.98568,1e-05,2.61862]
[1777606804923,40.64,77085.94,0.0,0.98563,1e-05,2.62627]
[1777606806943,40.63,77080.5,0.0,0.98557,1e-05,2.63624]
[1777606807947,40.63,77075.25,0.0,0.9855,1e-05,2.64613]
[1777606808954,40.63,77071.34,0.0,0.98545,1e-05,2.65342]
[1777606809961,40.63,77063.47,0.0,0.98536,1e-05,2.66846]
[1777606810970,40.63,77062.4,0.0,0.98535,1e-05,2.6702]
[1777606812981,40.63,77058.61,0.0,0.9853,1e-05,2.67692]
[1777606815593,40.63,77057.01,0.0,0.98529,1e-05,2.67931]
[1777606816004,40.62,77057.6,0.0,0.9853,1e-05,2.67778]
[1777606817588,40.62,77058.08,0.0,0.9853,1e-05,2.67647]
[1777606818017,40.62,77059.62,0.0,0.98533,1e-05,2.67308]
[1777606821038,40.62,77073.33,0.0,0.98551,1e-05,2.64526]
[1777606822046,40.62,77071.81,0.0,0.98549,1e-05,2.6479]
[1777606823052,40.62,77068.18,0.0,0.98545,1e-05,2.65465]
[1777606824604,40.61,77070.07,0.0,0.98547,1e-05,2.65063]
[1777606824940,40.61,77070.07,0.0,0.98547,1e-05,2.65063]
[1777606825066,40.61,77070.37,0.0,0.98548,1e-05,2.64972]
[1777606825801,40.61,77070.37,0.0,0.98548,1e-05,2.64972]
[1777606825831,40.61,77070.37,0.0,0.98548,1e-05,2.64972]
[1777606826335,40.61,77070.37,0.0,0.98548,1e-05,2.64972]
[1777606826581,40.61,77072.14,0.0,0.9855,1e-05,2.64595]
[1777606827858,40.61,77075.04,0.0,0.98554,1e-05,2.64]
[1777606828080,40.61,77075.04,0.0,0.98554,1e-05,2.64]
[1777606828087,40.61,77076.18,0.0,0.98556,1e-05,2.63748]
[1777606830101,40.61,77083.84,0.0,0.98566,1e-05,2.62206]
[1777606831592,40.61,77085.56,0.0,0.98569,1e-05,2.61684]
[1777606831831,40.61,77085.56,0.0,0.98569,1e-05,2.61684]
[1777606834665,40.6,77084.75,0.0,0.98568,1e-05,2.61759]
[1777606834828,40.6,77084.75,0.0,0.98568,1e-05,2.61759]
[1777606838159,40.6,77089.82,0.0,0.98575,1e-05,2.60678]
[1777606840815,40.6,77088.26,0.0,0.98573,1e-05,2.61028]
[1777606840830,40.6,77088.26,0.0,0.98573,1e-05,2.61028]
[1777606841144,40.6,77088.26,0.0,0.98573,1e-05,2.61028]
[1777606841327,40.6,77088.26,0.0,0.98573,1e-05,2.61028]
[1777606841428,40.6,77089.78,0.0,0.98575,1e-05,2.60761]
[1777606846417,40.61,77090.19,0.0,0.98575,1e-05,2.60803]
[1777606846438,40.61,77091.22,0.0,0.98576,1e-05,2.60636]
[1777606846580,40.61,77091.22,0.0,0.98576,1e-05,2.60636]
[1777606846666,40.61,77091.22,0.0,0.98576,1e-05,2.60636]
[1777606846831,40.61,77091.22,0.0,0.98576,1e-05,2.60636]
[1777606846932,40.61,77091.22,0.0,0.98575,1e-05,2.60668]
[1777606852259,40.62,77091.69,0.0,0.98575,1e-05,2.60735]
[1777606853658,40.62,77091.27,0.0,0.98574,1e-05,2.60847]
[1777606853828,40.62,77091.27,0.0,0.98574,1e-05,2.60847]
[1777606853950,40.62,77091.27,0.0,0.98574,1e-05,2.60847]
[1777606854079,40.62,77091.27,0.0,0.98574,1e-05,2.60847]
[1777606854273,40.62,77091.21,0.0,0.98574,1e-05,2.6089]
[1777606859314,40.62,77090.86,0.0,0.98573,1e-05,2.61114]
[1777606861858,40.62,77088.41,0.0,0.98569,1e-05,2.61646]
[1777606862076,40.62,77088.41,0.0,0.98569,1e-05,2.61646]
[1777606862329,40.63,77092.09,0.0,0.98574,1e-05,2.60969]
[1777606862776,40.63,77092.09,0.0,0.98574,1e-05,2.60969]
[1777606862831,40.63,77092.09,0.0,0.98574,1e-05,2.60969]
[1777606863336,40.63,77096.56,0.0,0.98579,1e-05,2.60142]
[1777606866968,40.63,77097.5,0.0,0.98579,1e-05,2.6006]
[1777606867079,40.63,77097.5,0.0,0.98579,1e-05,2.6006]
[1777606867364,40.63,77097.16,0.0,0.98579,1e-05,2.60158]
[1777606868612,40.63,77095.9,0.0,0.98577,1e-05,2.60432]
[1777606868837,40.63,77095.9,0.0,0.98577,1e-05,2.60432]
[1777606874415,40.64,77095.43,0.0,0.98575,1e-05,2.6071]
[1777606877436,40.64,77105.03,0.0,0.98586,1e-05,2.58966]
[1777606877868,40.64,77105.03,0.0,0.98586,1e-05,2.58966]
[1777606878076,40.64,77105.03,0.0,0.98586,1e-05,2.58966]
[1777606878443,40.64,77113.53,0.0,0.98597,1e-05,2.57376]
[1777606880457,40.64,77116.33,0.0,0.986,1e-05,2.56907]
[1777606885163,40.65,77118.61,0.0,0.98602,1e-05,2.56553]
[1777606885327,40.65,77118.61,0.0,0.98602,1e-05,2.56553]
[1777606887507,40.65,77113.96,0.0,0.98597,1e-05,2.57384]
[1777606888955,40.65,77113.96,0.0,0.98597,1e-05,2.57384]
[1777606889081,40.65,77113.96,0.0,0.98597,1e-05,2.57384]
[1777606889164,40.64,77113.3,0.0,0.98596,1e-05,2.57472]
[1777606889533,40.64,77113.3,0.0,0.98596,1e-05,2.57472]
[1777606889575,40.64,77113.3,0.0,0.98596,1e-05,2.57472]
[1777606894321,40.64,77114.13,0.0,0.98598,1e-05,2.57098]
[1777606894422,40.64,77116.85,0.0,0.98602,1e-05,2.56548]
[1777606894578,40.64,77116.85,0.0,0.98602,1e-05,2.56548]
[1777606894684,40.64,77116.85,0.0,0.98602,1e-05,2.56548]
[1777606894827,40.64,77116.85,0.0,0.98602,1e-05,2.56548]
[1777606894924,40.64,77116.78,0.0,0.98602,1e-05,2.56545]
[1777606896596,40.64,77126.36,0.0,0.98614,1e-05,2.54719]
[1777606897594,40.64,77131.75,0.0,0.9862,1e-05,2.53691]
[1777606898826,40.64,77131.75,0.0,0.9862,1e-05,2.53691]
[1777606899076,40.64,77131.75,0.0,0.9862,1e-05,2.53691]
[1777606899120,40.64,77134.09,0.0,0.98623,1e-05,2.5323]
[1777606899650,40.64,77134.09,0.0,0.98623,1e-05,2.5323]
[1777606899830,40.64,77134.09,0.0,0.98623,1e-05,2.5323]
[1777606904801,40.64,77133.83,0.0,0.98623,1e-05,2.53236]
[1777606904827,40.64,77133.83,0.0,0.98623,1e-05,2.53236]
[1777606906881,40.64,77134.09,0.0,0.98624,1e-05,2.53168]
[1777606907079,40.64,77134.09,0.0,0.98624,1e-05,2.53168]
[1777606907094,40.64,77133.51,0.0,0.98623,1e-05,2.53258]
[1777606910441,40.64,77134.0,0.0,0.98624,1e-05,2.53157]
[1777606910578,40.63,77134.45,0.0,0.98624,1e-05,2.53054]
[1777606915720,40.63,77134.96,0.0,0.98625,1e-05,2.52914]
[1777606917382,40.63,77134.96,0.0,0.98625,1e-05,2.52914]
[1777606917483,40.63,77134.22,0.0,0.98624,1e-05,2.53036]
[1777606917580,40.63,77134.22,0.0,0.98624,1e-05,2.53036]
[1777606917748,40.63,77134.22,0.0,0.98624,1e-05,2.53036]
[1777606917830,40.63,77134.22,0.0,0.98624,1e-05,2.53036]
[1777606917902,40.63,77131.9,0.0,0.98622,1e-05,2.53462]
[1777606919173,40.63,77131.9,0.0,0.98622,1e-05,2.53462]
[1777606919326,40.63,77131.9,0.0,0.98622,1e-05,2.53462]
[1777606919427,40.63,77136.48,0.0,0.98627,1e-05,2.52595]
[1777606921664,40.63,77137.21,0.0,0.98628,1e-05,2.5245]
[1777606921826,40.63,77137.21,0.0,0.98628,1e-05,2.5245]
[1777606921927,40.63,77135.05,0.0,0.98626,1e-05,2.52839]
[1777606923032,40.63,77135.05,0.0,0.98626,1e-05,2.52839]
[1777606923077,40.63,77135.05,0.0,0.98626,1e-05,2.52839]
[1777606923776,40.63,77132.52,0.0,0.98623,1e-05,2.53305]
[1777606926376,40.63,77130.73,0.0,0.98621,1e-05,2.53633]
[1777606926456,40.63,77128.17,0.0,0.98618,1e-05,2.54096]
[1777606926575,40.63,77128.17,0.0,0.98618,1e-05,2.54096]
[1777606926711,40.63,77128.17,0.0,0.98618,1e-05,2.54096]
[1777606926828,40.63,77128.17,0.0,0.98618,1e-05,2.54096]
[1777606926842,40.63,77122.63,0.0,0.98611,1e-05,2.55129]
[1777606927815,40.63,77118.25,0.0,0.98606,1e-05,2.55944]
[1777606929447,40.63,77118.25,0.0,0.98606,1e-05,2.55944]
[1777606929505,40.63,77118.25,0.0,0.98606,1e-05,2.55944]
[1777606929578,40.63,77119.4,0.0,0.98607,1e-05,2.55713]
[1777606932324,40.63,77119.02,0.0,0.98607,1e-05,2.55758]
[1777606932344,40.63,77119.1,0.0,0.98607,1e-05,2.55729]
[1777606934672,40.63,77118.09,0.0,0.98606,1e-05,2.55893]
[1777606934825,40.63,77118.09,0.0,0.98606,1e-05,2.55893]
[1777606940441,40.62,77115.44,0.0,0.98603,1e-05,2.56322]
[1777606940542,40.62,77111.17,0.0,0.98598,1e-05,2.57117]
[1777606942327,40.62,77110.91,0.0,0.98598,1e-05,2.5715]
[1777606947956,40.62,77110.12,0.0,0.98598,1e-05,2.57187]
[1777606950376,40.62,77110.12,0.0,0.98598,1e-05,2.57187]
[1777606952781,40.62,77110.14,0.0,0.98599,1e-05,2.56958]
[1777606952831,40.62,77110.14,0.0,0.98599,1e-05,2.56958]
[1777606953386,40.62,77110.14,0.0,0.98599,1e-05,2.56958]
[1777606953487,40.62,77111.16,0.0,0.986,1e-05,2.56749]
[1777606954329,40.62,77111.16,0.0,0.986,1e-05,2.56749]
[1777606954584,40.62,77111.16,0.0,0.986,1e-05,2.56749]
[1777606954430,40.62,77115.31,0.0,0.98605,1e-05,2.55948]
[1777606955008,40.62,77118.13,0.0,0.98609,1e-05,2.55401]
[1777606956014,40.62,77122.29,0.0,0.98614,1e-05,2.54603]
[1777606959035,40.61,77125.76,0.0,0.98618,1e-05,2.53916]
[1777606964160,40.61,77126.38,0.0,0.9862,1e-05,2.53759]
[1777606964330,40.61,77126.38,0.0,0.9862,1e-05,2.53759]
[1777606964472,40.61,77125.61,0.0,0.98619,1e-05,2.53894]
[1777606966335,40.61,77125.88,0.0,0.98619,1e-05,2.53833]
[1777606966437,40.61,77126.25,0.0,0.9862,1e-05,2.53754]
[1777606970326,40.61,77125.62,0.0,0.98619,1e-05,2.53844]
[1777606973790,40.61,77122.71,0.0,0.98616,1e-05,2.54352]
[1777606973828,40.61,77122.71,0.0,0.98616,1e-05,2.54352]
[1777606975151,40.61,77122.47,0.0,0.98616,1e-05,2.54377]
[1777606980186,40.61,77120.76,0.0,0.98614,1e-05,2.54648]
[1777606981193,40.61,77126.6,0.0,0.98621,1e-05,2.53539]
[1777606983207,40.61,77130.62,0.0,0.98626,1e-05,2.52769]
[1777606987953,40.61,77128.92,0.0,0.98624,1e-05,2.53059]
[1777606988074,40.61,77128.92,0.0,0.98624,1e-05,2.53059]
[1777606993277,40.6,77127.17,0.0,0.98622,1e-05,2.53343]
[1777606997850,40.6,77129.04,0.0,0.98625,1e-05,2.52964]
[1777606998076,40.6,77129.04,0.0,0.98625,1e-05,2.52964]
[1777606998312,40.6,77128.27,0.0,0.98624,1e-05,2.53102]
[1777606998809,40.6,77128.27,0.0,0.98624,1e-05,2.53102]
[1777606998830,40.6,77128.27,0.0,0.98624,1e-05,2.53102]
[1777607004354,40.6,77127.54,0.0,0.98623,1e-05,2.532]
[1777607007101,40.6,77128.02,0.0,0.98624,1e-05,2.53097]
[1777607007331,40.6,77128.02,0.0,0.98624,1e-05,2.53097]
[1777607007414,40.6,77128.02,0.0,0.98624,1e-05,2.53097]
[1777607007575,40.6,77128.02,0.0,0.98624,1e-05,2.53097]
[1777607007627,40.6,77127.81,0.0,0.98623,1e-05,2.5313]
[1777607013417,40.6,77128.74,0.0,0.98626,1e-05,2.52759]
[1777607017445,40.6,77134.36,0.0,0.98633,1e-05,2.51686]
[1777607020118,40.6,77134.48,0.0,0.98633,1e-05,2.51656]
[1777607020326,40.6,77134.48,0.0,0.98633,1e-05,2.51656]
[1777607020433,40.6,77134.48,0.0,0.98633,1e-05,2.51656]
[1777607020578,40.6,77134.48,0.0,0.98633,1e-05,2.51656]
[1777607020466,40.6,77133.98,0.0,0.98632,1e-05,2.51746]
[1777607024494,40.6,77138.76,0.0,0.98638,1e-05,2.50838]
[1777607027515,40.6,77142.94,0.0,0.98643,1e-05,2.50055]
[1777607028830,40.6,77142.74,0.0,0.98643,1e-05,2.50091]
[1777607029074,40.6,77142.74,0.0,0.98643,1e-05,2.50091]
[1777607029528,40.6,77141.28,0.0,0.98641,1e-05,2.50361]
[1777607031373,40.6,77142.17,0.0,0.98642,1e-05,2.50194]
[1777607031579,40.6,77142.17,0.0,0.98642,1e-05,2.50194]
[1777607032549,40.6,77150.19,0.0,0.98652,1e-05,2.48702]
[1777607035790,40.6,77151.76,0.0,0.98653,1e-05,2.48413]
[1777607035830,40.6,77151.76,0.0,0.98653,1e-05,2.48413]
[1777607036578,40.6,77151.12,0.0,0.98653,1e-05,2.48532]
[1777607038592,40.6,77146.99,0.0,0.98648,1e-05,2.49295]
[1777607043627,40.6,77146.92,0.0,0.98648,1e-05,2.49298]
[1777607043864,40.6,77146.92,0.0,0.98648,1e-05,2.49298]
[1777607044076,40.6,77146.92,0.0,0.98648,1e-05,2.49298]
[1777607049669,40.6,77144.79,0.0,0.98645,1e-05,2.4968]
[1777607051683,40.6,77136.07,0.0,0.98635,1e-05,2.51298]
[1777607053698,40.6,77129.53,0.0,0.98627,1e-05,2.52511]
[1777607056437,40.6,77129.45,0.0,0.98627,1e-05,2.52519]
[1777607056575,40.6,77129.45,0.0,0.98627,1e-05,2.52519]
[1777607056637,40.6,77127.31,0.0,0.98625,1e-05,2.52905]
[1777607057726,40.6,77131.43,0.0,0.9863,1e-05,2.52125]
[1777607062760,40.59,77130.44,0.0,0.98629,1e-05,2.52276]
[1777607065374,40.59,77129.26,0.0,0.98627,1e-05,2.52489]
[1777607065574,40.59,77129.26,0.0,0.98627,1e-05,2.52489]
[1777607069810,40.59,77134.75,0.0,0.98634,1e-05,2.51414]
[1777607072131,40.59,77135.31,0.0,0.98635,1e-05,2.51303]
[1777607072330,40.59,77135.31,0.0,0.98635,1e-05,2.51303]
[1777607072663,40.59,77135.31,0.0,0.98635,1e-05,2.51303]
[1777607072679,40.59,77135.18,0.0,0.98636,1e-05,2.51157]
[1777607072827,40.59,77135.18,0.0,0.98636,1e-05,2.51157]
[1777607077866,40.59,77134.7,0.0,0.98635,1e-05,2.51221]
[1777607082443,40.59,77134.32,0.0,0.98635,1e-05,2.51278]
[1777607082578,40.59,77134.32,0.0,0.98635,1e-05,2.51278]
[1777607082624,40.59,77134.32,0.0,0.98635,1e-05,2.51278]
[1777607082647,40.59,77134.34,0.0,0.98635,1e-05,2.51265]
[1777607082833,40.59,77134.34,0.0,0.98635,1e-05,2.51265]
[1777607087938,40.59,77134.06,0.0,0.98635,1e-05,2.51298]
[1777607092811,40.59,77131.82,0.0,0.98632,1e-05,2.51705]
[1777607092829,40.59,77131.82,0.0,0.98632,1e-05,2.51705]
[1777607093112,40.59,77131.82,0.0,0.98632,1e-05,2.51705]
[1777607093325,40.59,77131.82,0.0,0.98632,1e-05,2.51705]
[1777607093427,40.59,77131.82,0.0,0.98632,1e-05,2.51693]
[1777607095995,40.59,77136.34,0.0,0.98638,1e-05,2.50842]
[1777607098927,40.59,77134.3,0.0,0.98635,1e-05,2.51218]
[1777607099076,40.59,77134.3,0.0,0.98635,1e-05,2.51218]
[1777607099305,40.59,77134.3,0.0,0.98635,1e-05,2.51218]
[1777607099329,40.59,77134.3,0.0,0.98635,1e-05,2.51218]
[1777607099406,40.59,77134.71,0.0,0.98636,1e-05,2.51136]
[1777607104052,40.59,77140.4,0.0,0.98643,1e-05,2.50065]
[1777607105059,40.59,77144.46,0.0,0.98648,1e-05,2.49311]
[1777607107073,40.59,77150.69,0.0,0.98655,1e-05,2.48159]
[1777607112234,40.59,77152.05,0.0,0.98656,1e-05,2.47918]
[1777607112325,40.59,77152.05,0.0,0.98656,1e-05,2.47918]
[1777607112674,40.59,77152.05,0.0,0.98656,1e-05,2.47918]
[1777607112336,40.59,77152.72,0.0,0.98657,1e-05,2.47796]
[1777607112826,40.59,77152.72,0.0,0.98657,1e-05,2.47796]
[1777607114122,40.59,77141.18,0.0,0.98644,1e-05,2.49937]
[1777607115129,40.59,77135.96,0.0,0.98637,1e-05,2.50906]
[1777607118182,40.59,77136.24,0.0,0.98638,1e-05,2.50848]
[1777607118333,40.59,77136.24,0.0,0.98638,1e-05,2.50848]
[1777607118499,40.59,77136.24,0.0,0.98638,1e-05,2.50848]
[1777607118579,40.59,77136.24,0.0,0.98638,1e-05,2.50848]
[1777607118600,40.59,77136.27,0.0,0.98638,1e-05,2.50839]
[1777607122178,40.59,77140.17,0.0,0.98642,1e-05,2.50151]
[1777607126363,40.59,77140.13,0.0,0.98642,1e-05,2.50253]
[1777607126580,40.59,77140.13,0.0,0.98642,1e-05,2.50253]
[1777607126721,40.59,77140.13,0.0,0.98642,1e-05,2.50253]
[1777607126657,40.6,77139.96,0.0,0.98641,1e-05,2.50379]
[1777607126831,40.6,77139.96,0.0,0.98641,1e-05,2.50379]
[1777607132247,40.61,77138.93,0.0,0.98639,1e-05,2.50694]
[1777607135269,40.61,77135.05,0.0,0.98633,1e-05,2.51558]
[1777607137792,40.61,77134.52,0.0,0.98632,1e-05,2.51702]
[1777607137829,40.61,77134.52,0.0,0.98632,1e-05,2.51702]
[1777607138164,40.61,77134.52,0.0,0.98632,1e-05,2.51702]
[1777607138327,40.61,77134.52,0.0,0.98632,1e-05,2.51702]
[1777607138429,40.61,77134.49,0.0,0.98632,1e-05,2.51798]
[1777607140304,40.62,77125.85,0.0,0.98621,1e-05,2.53507]
[1777607142778,40.62,77125.22,0.0,0.9862,1e-05,2.53667]
[1777607142829,40.62,77125.15,0.0,0.98619,1e-05,2.53723]
[1777607143020,40.62,77125.15,0.0,0.98619,1e-05,2.53723]
[1777607143079,40.62,77125.15,0.0,0.98619,1e-05,2.53723]
[1777607143335,40.62,77125.19,0.0,0.98619,1e-05,2.53757]
[1777607148370,40.63,77124.99,0.0,0.98617,1e-05,2.54003]
[1777607151033,40.63,77124.17,0.0,0.98616,1e-05,2.54239]
[1777607151079,40.63,77124.17,0.0,0.98616,1e-05,2.54239]
[1777607151337,40.63,77124.17,0.0,0.98616,1e-05,2.54239]
[1777607151581,40.63,77124.17,0.0,0.98616,1e-05,2.54239]
[1777607151682,40.63,77124.27,0.0,0.98616,1e-05,2.54261]
[1777607157433,40.64,77120.75,0.0,0.9861,1e-05,2.55164]
[1777607161285,40.64,77122.56,0.0,0.98611,1e-05,2.54937]
[1777607161336,40.64,77122.56,0.0,0.98611,1e-05,2.54937]
[1777607161568,40.64,77122.56,0.0,0.98611,1e-05,2.54937]
[1777607161577,40.64,77122.56,0.0,0.98611,1e-05,2.54937]
[1777607161669,40.65,77123.04,0.0,0.98612,1e-05,2.54885]
[1777607167503,40.65,77122.05,0.0,0.98611,1e-05,2.55057]
[1777607169517,40.64,77129.69,0.0,0.9862,1e-05,2.53599]
[1777607171446,40.64,77128.91,0.0,0.98619,1e-05,2.53737]
[1777607171583,40.64,77128.91,0.0,0.98619,1e-05,2.53737]
[1777607171678,40.64,77127.61,0.0,0.98618,1e-05,2.53973]
[1777607172404,40.64,77127.61,0.0,0.98618,1e-05,2.53973]
[1777607172585,40.64,77127.61,0.0,0.98618,1e-05,2.53973]
[1777607178684,40.64,77123.57,0.0,0.98613,1e-05,2.54678]
[1777607178829,40.64,77124.35,0.0,0.98614,1e-05,2.5452]
[1777607181388,40.64,77123.17,0.0,0.98613,1e-05,2.54723]
[1777607181576,40.64,77123.17,0.0,0.98613,1e-05,2.54723]
[1777607181601,40.64,77123.21,0.0,0.98613,1e-05,2.54705]
[1777607184622,40.64,77127.35,0.0,0.98618,1e-05,2.53895]
[1777607189084,40.64,77129.66,0.0,0.98621,1e-05,2.53427]
[1777607189333,40.64,77129.66,0.0,0.98621,1e-05,2.53427]
[1777607193763,40.64,77129.55,0.0,0.98622,1e-05,2.53255]
[1777607193839,40.64,77129.64,0.0,0.98622,1e-05,2.5323]
[1777607194692,40.64,77131.35,0.0,0.98624,1e-05,2.52902]
[1777607196575,40.64,77133.14,0.0,0.98627,1e-05,2.52559]
[1777607196844,40.64,77132.74,0.0,0.98626,1e-05,2.52627]
[1777607197714,40.64,77149.5,0.0,0.98646,1e-05,2.49497]
[1777607198721,40.64,77150.99,0.0,0.98648,1e-05,2.49219]
[1777607200735,40.64,77143.3,0.0,0.98639,1e-05,2.50644]
[1777607203704,40.64,77144.83,0.0,0.98641,1e-05,2.50353]
[1777607203827,40.64,77144.83,0.0,0.98641,1e-05,2.50353]
[1777607203757,40.64,77144.46,0.0,0.9864,1e-05,2.50418]
[1777607204349,40.64,77144.46,0.0,0.9864,1e-05,2.50418]
[1777607204577,40.64,77144.46,0.0,0.9864,1e-05,2.50418]
[1777607207785,40.64,77150.58,0.0,0.98648,1e-05,2.49271]
[1777607209176,40.64,77150.53,0.0,0.98648,1e-05,2.49279]
[1777607209327,40.64,77150.53,0.0,0.98648,1e-05,2.49279]
[1777607209474,40.64,77150.53,0.0,0.98648,1e-05,2.49279]
[1777607209544,40.64,77150.53,0.0,0.98648,1e-05,2.49279]
[1777607209580,40.64,77150.53,0.0,0.98648,1e-05,2.49279]
[1777607209799,40.64,77150.34,0.0,0.98647,1e-05,2.49313]
[1777607214580,40.64,77151.52,0.0,0.98649,1e-05,2.49088]
[1777607214831,40.64,77151.52,0.0,0.98649,1e-05,2.49088]
[1777607214837,40.64,77151.55,0.0,0.98649,1e-05,2.49081]
[1777607214998,40.64,77151.55,0.0,0.98649,1e-05,2.49081]
[1777607215079,40.64,77151.55,0.0,0.98649,1e-05,2.49081]
[1777607219304,40.63,77148.13,0.0,0.98645,1e-05,2.49707]
[1777607219333,40.63,77148.13,0.0,0.98645,1e-05,2.49707]
[1777607219540,40.63,77148.13,0.0,0.98645,1e-05,2.49707]
[1777607219583,40.63,77148.13,0.0,0.98645,1e-05,2.49707]
[1777607219872,40.63,77147.65,0.0,0.98644,1e-05,2.49793]
[1777607224240,40.64,77146.93,0.0,0.98643,1e-05,2.50062]
[1777607224331,40.64,77146.93,0.0,0.98643,1e-05,2.50062]
[1777607224671,40.64,77146.93,0.0,0.98643,1e-05,2.50062]
[1777607224832,40.64,77146.93,0.0,0.98643,1e-05,2.50062]
[1777607224874,40.64,77147.14,0.0,0.98642,1e-05,2.50113]
[1777607230662,40.64,77147.85,0.0,0.98643,1e-05,2.49967]
[1777607232965,40.64,77143.97,0.0,0.98639,1e-05,2.50673]
[1777607236065,40.64,77142.49,0.0,0.98637,1e-05,2.50938]
[1777607236081,40.64,77142.49,0.0,0.98637,1e-05,2.50938]
[1777607236600,40.64,77142.49,0.0,0.98637,1e-05,2.50938]
[1777607236829,40.64,77142.49,0.0,0.98637,1e-05,2.50938]
[1777607236676,40.64,77143.61,0.0,0.98638,1e-05,2.50718]
[1777607242027,40.64,77146.32,0.0,0.98642,1e-05,2.50191]
[1777607247062,40.64,77147.69,0.0,0.98643,1e-05,2.49913]
[1777607248211,40.64,77147.69,0.0,0.98643,1e-05,2.49913]
[1777607248330,40.64,77147.69,0.0,0.98643,1e-05,2.49913]
[1777607248857,40.64,77147.69,0.0,0.98643,1e-05,2.49913]
[1777607248431,40.64,77146.8,0.0,0.98642,1e-05,2.50069]
[1777607249079,40.64,77146.8,0.0,0.98642,1e-05,2.50069]
[1777607255118,40.64,77147.46,0.0,0.98644,1e-05,2.49761]
[1777607256142,40.64,77147.46,0.0,0.98644,1e-05,2.49761]
[1777607256329,40.64,77147.46,0.0,0.98644,1e-05,2.49761]
[1777607256367,40.64,77148.72,0.0,0.98646,1e-05,2.49519]
[1777607256960,40.64,77148.72,0.0,0.98646,1e-05,2.49519]
[1777607257082,40.64,77148.72,0.0,0.98646,1e-05,2.49519]
[1777607262167,40.64,77149.86,0.0,0.98647,1e-05,2.49289]
[1777607262930,40.64,77149.86,0.0,0.98647,1e-05,2.49289]
[1777607263078,40.64,77149.86,0.0,0.98647,1e-05,2.49289]
[1777607268209,40.64,77150.47,0.0,0.98648,1e-05,2.49153]
[1777607271180,40.64,77148.6,0.0,0.98646,1e-05,2.49496]
[1777607271332,40.64,77148.6,0.0,0.98646,1e-05,2.49496]
[1777607271826,40.64,77148.6,0.0,0.98646,1e-05,2.49496]
[1777607271432,40.64,77147.71,0.0,0.98645,1e-05,2.49654]
[1777607272077,40.64,77147.71,0.0,0.98645,1e-05,2.49654]
[1777607277272,40.64,77148.47,0.0,0.98646,1e-05,2.4949]
[1777607280783,40.63,77148.29,0.0,0.98646,1e-05,2.49516]
[1777607280832,40.63,77148.29,0.0,0.98646,1e-05,2.49516]
[1777607280933,40.63,77147.44,0.0,0.98645,1e-05,2.49669]
[1777607281558,40.63,77147.44,0.0,0.98645,1e-05,2.49669]
[1777607281577,40.63,77147.44,0.0,0.98645,1e-05,2.49669]
[1777607287467,40.63,77147.04,0.0,0.98645,1e-05,2.49718]
[1777607287581,40.63,77147.04,0.0,0.98645,1e-05,2.49718]
[1777607287679,40.63,77148.35,0.0,0.98646,1e-05,2.49471]
[1777607288062,40.63,77148.35,0.0,0.98646,1e-05,2.49471]
[1777607288079,40.63,77148.35,0.0,0.98646,1e-05,2.49471]
[1777607291435,40.63,77146.6,0.0,0.98644,1e-05,2.49783]
[1777607291579,40.63,77146.6,0.0,0.98644,1e-05,2.49783]
[1777607293448,40.63,77149.76,0.0,0.98648,1e-05,2.49188]
[1777607293579,40.63,77149.76,0.0,0.98648,1e-05,2.49188]
[1777607293680,40.63,77150.54,0.0,0.98649,1e-05,2.49039]
[1777607299426,40.63,77150.73,0.0,0.98649,1e-05,2.48983]
[1777607301432,40.63,77149.48,0.0,0.98648,1e-05,2.49211]
[1777607301583,40.63,77149.48,0.0,0.98648,1e-05,2.49211]
[1777607304460,40.63,77155.64,0.0,0.98655,1e-05,2.48057]
[1777607305468,40.63,77161.93,0.0,0.98663,1e-05,2.46897]
[1777607306550,40.63,77161.93,0.0,0.98663,1e-05,2.46897]
[1777607306578,40.63,77161.93,0.0,0.98663,1e-05,2.46897]
[1777607306610,40.63,77163.42,0.0,0.98664,1e-05,2.46623]
[1777607307255,40.63,77163.42,0.0,0.98664,1e-05,2.46623]
[1777607307326,40.63,77163.42,0.0,0.98664,1e-05,2.46623]
[1777607312516,40.63,77165.64,0.0,0.98668,1e-05,2.46063]
[1777607317677,40.63,77166.45,0.0,0.98669,1e-05,2.45922]
[1777607317836,40.63,77166.45,0.0,0.98669,1e-05,2.45922]
[1777607317911,40.63,77165.87,0.0,0.98668,1e-05,2.4603]
[1777607318846,40.63,77165.87,0.0,0.98668,1e-05,2.4603]
[1777607319080,40.63,77165.56,0.0,0.98668,1e-05,2.46089]
[1777607320573,40.63,77161.46,0.0,0.98663,1e-05,2.46845]
[1777607322363,40.63,77160.04,0.0,0.98661,1e-05,2.47106]
[1777607322577,40.63,77160.04,0.0,0.98661,1e-05,2.47106]
[1777607322587,40.63,77158.47,0.0,0.98659,1e-05,2.47395]
[1777607323245,40.63,77158.47,0.0,0.98659,1e-05,2.47395]
[1777607323327,40.63,77158.47,0.0,0.98659,1e-05,2.47395]
[1777607328629,40.63,77158.66,0.0,0.98659,1e-05,2.47357]
[1777607329511,40.63,77158.66,0.0,0.98659,1e-05,2.47357]
[1777607329579,40.63,77158.66,0.0,0.98659,1e-05,2.47357]
[1777607329635,40.63,77159.1,0.0,0.9866,1e-05,2.47276]
[1777607330361,40.63,77159.1,0.0,0.9866,1e-05,2.47276]
[1777607330580,40.63,77159.1,0.0,0.9866,1e-05,2.47276]
[1777607334232,40.63,77158.35,0.0,0.98659,1e-05,2.47414]
[1777607334326,40.63,77158.35,0.0,0.98659,1e-05,2.47414]
[1777607334671,40.63,77159.25,0.0,0.9866,1e-05,2.47248]
[1777607335623,40.63,77159.25,0.0,0.9866,1e-05,2.47248]
[1777607335828,40.63,77159.25,0.0,0.9866,1e-05,2.47248]
[1777607340979,40.63,77158.68,0.0,0.98659,1e-05,2.47353]
[1777607341076,40.63,77157.65,0.0,0.98658,1e-05,2.47542]
[1777607341224,40.63,77157.65,0.0,0.98658,1e-05,2.47542]
[1777607341332,40.63,77157.65,0.0,0.98658,1e-05,2.47542]
[1777607341720,40.63,77157.49,0.0,0.98658,1e-05,2.47572]
[1777607344741,40.63,77160.38,0.0,0.98661,1e-05,2.4704]
[1777607347118,40.63,77159.48,0.0,0.9866,1e-05,2.47207]
[1777607347330,40.63,77159.48,0.0,0.9866,1e-05,2.47207]
[1777607347545,40.63,77159.48,0.0,0.9866,1e-05,2.47207]
[1777607347575,40.63,77159.48,0.0,0.9866,1e-05,2.47207]
[1777607347761,40.63,77159.19,0.0,0.9866,1e-05,2.47261]
[1777607349775,40.63,77155.6,0.0,0.98656,1e-05,2.47923]
[1777607351476,40.63,77154.72,0.0,0.98655,1e-05,2.48084]
[1777607351576,40.63,77154.72,0.0,0.98655,1e-05,2.48084]
[1777607351800,40.63,77148.54,0.0,0.98647,1e-05,2.49226]
[1777607352807,40.63,77141.87,0.0,0.9864,1e-05,2.50461]
[1777607354820,40.63,77139.34,0.0,0.98637,1e-05,2.50922]
[1777607355179,40.63,77139.34,0.0,0.98637,1e-05,2.50922]
[1777607355330,40.63,77139.34,0.0,0.98637,1e-05,2.50922]
[1777607358847,40.63,77133.65,0.0,0.9863,1e-05,2.51959]
[1777607360862,40.63,77136.02,0.0,0.98633,1e-05,2.51502]
[1777607365897,40.63,77135.31,0.0,0.98632,1e-05,2.51601]
[1777607366317,40.63,77135.31,0.0,0.98632,1e-05,2.51601]
[1777607366334,40.63,77135.31,0.0,0.98632,1e-05,2.51601]
[1777607366614,40.63,77135.31,0.0,0.98632,1e-05,2.51601]
[1777607366831,40.63,77135.31,0.0,0.98632,1e-05,2.51601]
[1777607366904,40.63,77135.35,0.0,0.98632,1e-05,2.51587]
[1777607370932,40.63,77132.73,0.0,0.98629,1e-05,2.52049]
[1777607371939,40.63,77130.76,0.0,0.98628,1e-05,2.52251]
[1777607373628,40.63,77128.95,0.0,0.98626,1e-05,2.52582]
[1777607373827,40.63,77128.95,0.0,0.98626,1e-05,2.52582]
[1777607373953,40.63,77126.67,0.0,0.98623,1e-05,2.53001]
[1777607374821,40.63,77126.67,0.0,0.98623,1e-05,2.53001]
[1777607374827,40.63,77126.67,0.0,0.98623,1e-05,2.53001]
[1777607375967,40.63,77128.76,0.0,0.98626,1e-05,2.52591]
[1777607377981,40.63,77126.52,0.0,0.98623,1e-05,2.52994]
[1777607378994,40.63,77126.52,0.0,0.98623,1e-05,2.52994]
[1777607379079,40.63,77127.66,0.0,0.98625,1e-05,2.52771]
[1777607379995,40.63,77127.35,0.0,0.98624,1e-05,2.52821]
[1777607380334,40.63,77127.35,0.0,0.98624,1e-05,2.52821]
[1777607380575,40.63,77127.35,0.0,0.98624,1e-05,2.52821]
[1777607386037,40.62,77126.06,0.0,0.98623,1e-05,2.53012]
[1777607387044,40.62,77121.99,0.0,0.98618,1e-05,2.53767]
[1777607388255,40.62,77122.02,0.0,0.98618,1e-05,2.53751]
[1777607388326,40.62,77122.02,0.0,0.98618,1e-05,2.53751]
[1777607392329,40.62,77121.25,0.0,0.98617,1e-05,2.53866]
[1777607392430,40.62,77121.4,0.0,0.98618,1e-05,2.53818]
[1777607398121,40.62,77121.33,0.0,0.98618,1e-05,2.53781]
[1777607399728,40.62,77121.33,0.0,0.98618,1e-05,2.53781]
[1777607399761,40.62,77121.33,0.0,0.98618,1e-05,2.53781]
[1777607399830,40.62,77126.88,0.0,0.98625,1e-05,2.52722]
[1777607401143,40.62,77131.48,0.0,0.9863,1e-05,2.51854]
[1777607403210,40.62,77131.44,0.0,0.9863,1e-05,2.51856]
[1777607403329,40.62,77131.44,0.0,0.9863,1e-05,2.51856]
[1777607403942,40.62,77131.44,0.0,0.9863,1e-05,2.51856]
[1777607404041,40.62,77136.04,0.0,0.98636,1e-05,2.50987]
[1777607404082,40.62,77136.04,0.0,0.98636,1e-05,2.50987]
[1777607407433,40.62,77137.83,0.0,0.98638,1e-05,2.50644]
[1777607407577,40.62,77137.83,0.0,0.98638,1e-05,2.50644]
[1777607408191,40.62,77146.93,0.0,0.98649,1e-05,2.48946]
[1777607410205,40.62,77146.74,0.0,0.98649,1e-05,2.48979]
[1777607411788,40.62,77146.74,0.0,0.98649,1e-05,2.48979]
[1777607411828,40.62,77146.74,0.0,0.98649,1e-05,2.48979]
[1777607412195,40.62,77147.26,0.0,0.98649,1e-05,2.48881]
[1777607412326,40.62,77147.26,0.0,0.98649,1e-05,2.48881]
[1777607412350,40.62,77146.89,0.0,0.98649,1e-05,2.48949]
[1777607414233,40.62,77140.54,0.0,0.98641,1e-05,2.50126]
[1777607417523,40.62,77140.87,0.0,0.98642,1e-05,2.50059]
[1777607417575,40.62,77140.87,0.0,0.98642,1e-05,2.50059]
[1777607423296,40.62,77144.81,0.0,0.98647,1e-05,2.49317]
[1777607425787,40.62,77144.78,0.0,0.98647,1e-05,2.49321]
[1777607425825,40.62,77144.78,0.0,0.98647,1e-05,2.49321]
[1777607428405,40.62,77146.53,0.0,0.98649,1e-05,2.48995]
[1777607428582,40.62,77146.53,0.0,0.98649,1e-05,2.48995]
[1777607428613,40.62,77146.62,0.0,0.98649,1e-05,2.48977]
[1777607431952,40.62,77144.99,0.0,0.98647,1e-05,2.49279]
[1777607432075,40.62,77144.99,0.0,0.98647,1e-05,2.49279]
[1777607437394,40.62,77149.0,0.0,0.98652,1e-05,2.4838]
[1777607441124,40.62,77148.21,0.0,0.98652,1e-05,2.48527]
[1777607441336,40.62,77148.21,0.0,0.98652,1e-05,2.48527]
[1777607441421,40.62,77148.17,0.0,0.98651,1e-05,2.48534]
[1777607444326,40.62,77147.21,0.0,0.9865,1e-05,2.48712]
[1777607446325,40.62,77147.5,0.0,0.98651,1e-05,2.48657]
[1777607449962,40.62,77150.47,0.0,0.98654,1e-05,2.48108]
[1777607450081,40.62,77150.47,0.0,0.98654,1e-05,2.48108]
[1777607450062,40.62,77150.91,0.0,0.98655,1e-05,2.48027]
[1777607455520,40.62,77152.37,0.0,0.98656,1e-05,2.47763]
[1777607456985,40.62,77152.37,0.0,0.98656,1e-05,2.47763]
[1777607457078,40.62,77152.37,0.0,0.98656,1e-05,2.47763]
[1777607462885,40.62,77150.04,0.0,0.98654,1e-05,2.48196]
[1777607462986,40.62,77157.81,0.0,0.98663,1e-05,2.46764]
[1777607463415,40.62,77157.81,0.0,0.98663,1e-05,2.46764]
[1777607463577,40.62,77157.81,0.0,0.98663,1e-05,2.46764]
[1777607463625,40.62,77162.26,0.0,0.98668,1e-05,2.4595]
[1777607465473,40.62,77161.63,0.0,0.98667,1e-05,2.4607]
[1777607465576,40.62,77161.63,0.0,0.98667,1e-05,2.4607]
[1777607465590,40.62,77161.92,0.0,0.98668,1e-05,2.4602]
[1777607467604,40.62,77157.88,0.0,0.98663,1e-05,2.46769]
[1777607470268,40.62,77157.02,0.0,0.98662,1e-05,2.46932]
[1777607470326,40.62,77157.02,0.0,0.98662,1e-05,2.46932]
[1777607475864,40.62,77156.81,0.0,0.98661,1e-05,2.46979]
[1777607476078,40.62,77156.81,0.0,0.98661,1e-05,2.46979]
[1777607476798,40.62,77156.6,0.0,0.98661,1e-05,2.47019]
[1777607476833,40.62,77156.6,0.0,0.98661,1e-05,2.47019]
[1777607476899,40.62,77156.64,0.0,0.98661,1e-05,2.47013]
[1777607482710,40.62,77156.7,0.0,0.98661,1e-05,2.47009]
[1777607486739,40.62,77152.13,0.0,0.98656,1e-05,2.47853]
[1777607492074,40.62,77151.52,0.0,0.98655,1e-05,2.47962]
[1777607492154,40.62,77153.89,0.0,0.98659,1e-05,2.47366]
[1777607492330,40.62,77153.89,0.0,0.98659,1e-05,2.47366]
[1777607496330,40.62,77155.15,0.0,0.9866,1e-05,2.47135]
[1777607496809,40.62,77160.72,0.0,0.98667,1e-05,2.46111]
[1777607498263,40.62,77161.8,0.0,0.98668,1e-05,2.45915]
[1777607498335,40.62,77161.8,0.0,0.98668,1e-05,2.45915]
[1777607498823,40.62,77166.1,0.0,0.98673,1e-05,2.45131]
[1777607503858,40.62,77169.64,0.0,0.98677,1e-05,2.44506]
[1777607508882,40.62,77167.55,0.0,0.98674,1e-05,2.44908]
[1777607513133,40.62,77166.24,0.0,0.98673,1e-05,2.45167]
[1777607513326,40.62,77164.91,0.0,0.98671,1e-05,2.45414]
[1777607513927,40.62,77164.21,0.0,0.9867,1e-05,2.45547]
[1777607518966,40.62,77162.92,0.0,0.98669,1e-05,2.458]
[1777607524000,40.62,77178.08,0.0,0.98686,1e-05,2.43051]
[1777607525008,40.62,77178.35,0.0,0.98687,1e-05,2.4301]
[1777607530043,40.62,77180.32,0.0,0.98689,1e-05,2.42692]
[1777607531051,40.62,77170.88,0.0,0.98678,1e-05,2.44417]
[1777607532058,40.62,77162.84,0.0,0.98668,1e-05,2.45893]
[1777607535081,40.62,77157.25,0.0,0.98662,1e-05,2.46926]
[1777607538331,40.62,77156.78,0.0,0.98661,1e-05,2.47014]
[1777607538575,40.62,77156.78,0.0,0.98661,1e-05,2.47014]
[1777607544144,40.62,77156.78,0.0,0.98661,1e-05,2.47018]
[1777607549179,40.62,77156.97,0.0,0.98661,1e-05,2.46987]
[1777607551057,40.62,77157.01,0.0,0.98661,1e-05,2.4698]
[1777607551076,40.62,77157.01,0.0,0.98661,1e-05,2.4698]
[1777607551193,40.62,77156.92,0.0,0.98662,1e-05,2.4684]
[1777607556326,40.62,77156.44,0.0,0.98661,1e-05,2.46932]
[1777607561355,40.63,77153.43,0.0,0.98658,1e-05,2.47488]
[1777607561582,40.63,77153.43,0.0,0.98658,1e-05,2.47488]
[1777607561592,40.63,77154.03,0.0,0.98659,1e-05,2.47377]
[1777607563281,40.63,77146.36,0.0,0.98649,1e-05,2.48793]
[1777607564288,40.62,77142.41,0.0,0.98645,1e-05,2.49522]
[1777607567917,40.62,77140.65,0.0,0.98643,1e-05,2.4984]
[1777607568075,40.62,77140.65,0.0,0.98643,1e-05,2.4984]
[1777607573351,40.62,77145.06,0.0,0.98648,1e-05,2.48995]
[1777607576212,40.62,77141.84,0.0,0.98644,1e-05,2.49589]
[1777607576339,40.62,77142.46,0.0,0.98645,1e-05,2.49471]
[1777607576372,40.62,77142.26,0.0,0.98645,1e-05,2.49504]
[1777607577604,40.62,77142.26,0.0,0.98645,1e-05,2.49504]
[1777607577825,40.62,77142.26,0.0,0.98645,1e-05,2.49504]
[1777607583421,40.62,77143.52,0.0,0.98647,1e-05,2.49249]
[1777607584640,40.62,77143.52,0.0,0.98647,1e-05,2.49249]
[1777607584832,40.62,77143.52,0.0,0.98647,1e-05,2.49249]
[1777607584846,40.62,77142.59,0.0,0.98645,1e-05,2.49416]
[1777607585456,40.62,77142.59,0.0,0.98645,1e-05,2.49416]
[1777607585577,40.62,77142.59,0.0,0.98645,1e-05,2.49416]
[1777607590080,40.62,77141.5,0.0,0.98644,1e-05,2.49609]
[1777607590181,40.62,77142.54,0.0,0.98645,1e-05,2.49458]
[1777607590331,40.62,77142.54,0.0,0.98645,1e-05,2.49458]
[1777607590982,40.62,77142.54,0.0,0.98645,1e-05,2.49458]
[1777607591082,40.62,77142.54,0.0,0.98645,1e-05,2.49458]
[1777607596512,40.62,77143.53,0.0,0.98646,1e-05,2.49257]
[1777607601547,40.62,77143.79,0.0,0.98647,1e-05,2.49193]
[1777607604666,40.62,77144.75,0.0,0.98648,1e-05,2.4901]
[1777607604831,40.62,77144.75,0.0,0.98648,1e-05,2.4901]
[1777607604880,40.62,77144.75,0.0,0.98648,1e-05,2.49008]
[1777607608156,40.62,77147.19,0.0,0.98651,1e-05,2.48552]
[1777607608328,40.62,77148.92,0.0,0.98653,1e-05,2.48231]
[1777607613631,40.62,77150.55,0.0,0.98656,1e-05,2.47771]
[1777607616723,40.62,77150.16,0.0,0.98655,1e-05,2.47843]
[1777607616830,40.62,77150.16,0.0,0.98655,1e-05,2.47843]
[1777607617240,40.62,77150.16,0.0,0.98655,1e-05,2.47843]
[1777607616928,40.62,77150.52,0.0,0.98656,1e-05,2.47777]
[1777607617326,40.62,77150.52,0.0,0.98656,1e-05,2.47777]
[1777607622694,40.62,77148.32,0.0,0.98653,1e-05,2.48182]
[1777607628736,40.62,77149.26,0.0,0.98654,1e-05,2.48005]
[1777607630750,40.62,77144.39,0.0,0.98649,1e-05,2.48905]
[1777607632271,40.62,77144.39,0.0,0.98649,1e-05,2.48905]
[1777607632331,40.62,77143.76,0.0,0.98648,1e-05,2.49021]
[1777607632800,40.62,77143.76,0.0,0.98648,1e-05,2.49021]
[1777607632834,40.62,77143.76,0.0,0.98648,1e-05,2.49021]
[1777607632901,40.62,77143.23,0.0,0.98647,1e-05,2.49117]
[1777607636792,40.62,77130.89,0.0,0.98633,1e-05,2.51404]
[1777607637799,40.62,77126.61,0.0,0.98627,1e-05,2.52198]
[1777607641014,40.62,77125.27,0.0,0.98626,1e-05,2.52433]
[1777607641085,40.62,77125.27,0.0,0.98626,1e-05,2.52433]
[1777607641170,40.62,77125.46,0.0,0.98626,1e-05,2.5239]
[1777607641493,40.62,77125.46,0.0,0.98626,1e-05,2.5239]
[1777607641576,40.62,77125.46,0.0,0.98626,1e-05,2.5239]
[1777607643841,40.62,77130.17,0.0,0.98632,1e-05,2.51485]
[1777607647651,40.62,77131.0,0.0,0.98633,1e-05,2.51312]
[1777607647839,40.62,77131.0,0.0,0.98633,1e-05,2.51312]
[1777607647897,40.62,77130.97,0.0,0.98633,1e-05,2.51312]
[1777607652673,40.62,77128.81,0.0,0.98631,1e-05,2.51693]
[1777607652828,40.62,77128.81,0.0,0.98631,1e-05,2.51693]
[1777607657966,40.62,77127.25,0.0,0.98629,1e-05,2.51944]
[1777607658874,40.62,77127.25,0.0,0.98629,1e-05,2.51944]
[1777607659078,40.62,77127.25,0.0,0.98629,1e-05,2.51944]
[1777607659312,40.62,77127.25,0.0,0.98629,1e-05,2.51944]
[1777607659178,40.62,77127.26,0.0,0.98629,1e-05,2.51935]
[1777607659332,40.62,77127.26,0.0,0.98629,1e-05,2.51935]
[1777607665121,40.62,77123.3,0.0,0.98625,1e-05,2.5264]
[1777607665223,40.61,77123.21,0.0,0.98625,1e-05,2.52649]
[1777607665336,40.61,77123.21,0.0,0.98625,1e-05,2.52649]
[1777607666046,40.61,77123.21,0.0,0.98625,1e-05,2.52649]
[1777607666079,40.61,77123.21,0.0,0.98625,1e-05,2.52649]
[1777607671717,40.61,77121.37,0.0,0.98623,1e-05,2.52779]
[1777607671834,40.61,77121.37,0.0,0.98623,1e-05,2.52779]
[1777607672247,40.61,77121.37,0.0,0.98623,1e-05,2.52779]
[1777607672331,40.61,77121.37,0.0,0.98623,1e-05,2.52779]
[1777607672285,40.61,77121.65,0.0,0.98624,1e-05,2.52718]
[1777607678108,40.61,77122.75,0.0,0.98625,1e-05,2.52464]
[1777607681901,40.61,77122.28,0.0,0.98625,1e-05,2.52529]
[1777607682083,40.61,77122.28,0.0,0.98625,1e-05,2.52529]
[1777607682139,40.61,77122.73,0.0,0.98626,1e-05,2.52437]
[1777607682587,40.61,77122.73,0.0,0.98626,1e-05,2.52437]
[1777607682828,40.61,77122.73,0.0,0.98626,1e-05,2.52437]
[1777607688181,40.61,77120.25,0.0,0.98623,1e-05,2.52855]
[1777607688780,40.61,77120.25,0.0,0.98623,1e-05,2.52855]
[1777607688826,40.61,77120.25,0.0,0.98623,1e-05,2.52855]
[1777607689187,40.61,77120.66,0.0,0.98624,1e-05,2.52769]
[1777607689420,40.61,77120.66,0.0,0.98624,1e-05,2.52769]
[1777607689580,40.61,77120.66,0.0,0.98624,1e-05,2.52769]
[1777607695230,40.61,77120.6,0.0,0.98624,1e-05,2.52732]
[1777607698354,40.61,77120.61,0.0,0.98624,1e-05,2.52714]
[1777607698361,40.61,77118.55,0.0,0.98621,1e-05,2.53094]
[1777607698575,40.61,77118.55,0.0,0.98621,1e-05,2.53094]
[1777607698802,40.61,77118.55,0.0,0.98621,1e-05,2.53094]
[1777607698832,40.61,77118.55,0.0,0.98621,1e-05,2.53094]
[1777607699258,40.61,77117.72,0.0,0.9862,1e-05,2.53241]
[1777607704293,40.6,77119.91,0.0,0.98623,1e-05,2.52792]
[1777607709329,40.6,77118.18,0.0,0.98622,1e-05,2.53081]
[1777607710143,40.6,77118.18,0.0,0.98622,1e-05,2.53081]
[1777607710328,40.6,77118.18,0.0,0.98622,1e-05,2.53081]
[1777607710335,40.6,77117.83,0.0,0.98621,1e-05,2.53139]
[1777607710868,40.6,77117.83,0.0,0.98621,1e-05,2.53139]
[1777607711085,40.6,77117.83,0.0,0.98621,1e-05,2.53139]
[1777607716377,40.6,77118.45,0.0,0.98622,1e-05,2.5298]
[1777607717385,40.6,77110.68,0.0,0.98613,1e-05,2.54435]
[1777607719563,40.6,77109.74,0.0,0.98612,1e-05,2.54603]
[1777607719577,40.6,77109.74,0.0,0.98612,1e-05,2.54603]
[1777607719664,40.6,77110.16,0.0,0.98612,1e-05,2.54515]
[1777607720498,40.6,77110.16,0.0,0.98612,1e-05,2.54515]
[1777607720582,40.6,77110.16,0.0,0.98612,1e-05,2.54515]
[1777607726447,40.6,77111.77,0.0,0.98615,1e-05,2.54151]
[1777607731483,40.6,77105.11,0.0,0.98608,1e-05,2.55205]
[1777607733340,40.6,77105.11,0.0,0.98608,1e-05,2.55205]
[1777607732490,40.6,77100.94,0.0,0.98603,1e-05,2.55984]
[1777607733577,40.6,77100.94,0.0,0.98603,1e-05,2.55984]
[1777607734018,40.6,77100.94,0.0,0.98603,1e-05,2.55984]
[1777607734085,40.6,77100.94,0.0,0.98603,1e-05,2.55984]
[1777607734119,40.6,77100.2,0.0,0.98602,1e-05,2.56101]
[1777607734511,40.6,77095.2,0.0,0.98596,1e-05,2.57051]
[1777607735517,40.6,77091.24,0.0,0.98591,1e-05,2.57792]
[1777607738724,40.59,77091.85,0.0,0.98592,1e-05,2.57646]
[1777607738829,40.59,77091.85,0.0,0.98592,1e-05,2.57646]
[1777607738937,40.59,77091.74,0.0,0.98592,1e-05,2.57637]
[1777607739492,40.59,77091.74,0.0,0.98592,1e-05,2.57637]
[1777607739588,40.59,77091.74,0.0,0.98592,1e-05,2.57637]
[1777607741559,40.59,77097.32,0.0,0.98599,1e-05,2.56547]
[1777607744300,40.59,77100.02,0.0,0.98602,1e-05,2.56021]
[1777607744329,40.59,77100.02,0.0,0.98602,1e-05,2.56021]
[1777607749687,40.59,77099.93,0.0,0.98603,1e-05,2.55966]
[1777607749827,40.59,77099.93,0.0,0.98603,1e-05,2.55966]
[1777607749927,40.59,77099.7,0.0,0.98603,1e-05,2.55985]
[1777607753960,40.59,77099.06,0.0,0.98602,1e-05,2.56081]
[1777607754084,40.59,77099.06,0.0,0.98602,1e-05,2.56081]
[1777607759685,40.59,77101.78,0.0,0.98606,1e-05,2.55476]
[1777607761160,40.59,77101.78,0.0,0.98606,1e-05,2.55476]
[1777607761325,40.59,77101.78,0.0,0.98606,1e-05,2.55476]
[1777607761427,40.58,77101.65,0.0,0.98606,1e-05,2.55476]
[1777607762010,40.58,77101.65,0.0,0.98606,1e-05,2.55476]
[1777607762083,40.58,77101.65,0.0,0.98606,1e-05,2.55476]
[1777607767599,40.58,77099.04,0.0,0.98603,1e-05,2.55906]
[1777607767832,40.58,77099.04,0.0,0.98603,1e-05,2.55906]
[1777607769533,40.58,77097.13,0.0,0.98601,1e-05,2.56241]
[1777607769576,40.58,77097.13,0.0,0.98601,1e-05,2.56241]
[1777607769755,40.58,77097.46,0.0,0.98601,1e-05,2.56164]
[1777607774576,40.58,77096.22,0.0,0.986,1e-05,2.56328]
[1777607774827,40.58,77096.22,0.0,0.986,1e-05,2.56328]
[1777607775323,40.58,77096.22,0.0,0.986,1e-05,2.56328]
[1777607775425,40.58,77087.8,0.0,0.9859,1e-05,2.57916]
[1777607775577,40.58,77087.8,0.0,0.9859,1e-05,2.57916]
[1777607780832,40.57,77089.78,0.0,0.98593,1e-05,2.57438]
[1777607781845,40.57,77089.78,0.0,0.98593,1e-05,2.57438]
[1777607782075,40.57,77089.78,0.0,0.98593,1e-05,2.57438]
[1777607782176,40.57,77092.67,0.0,0.98597,1e-05,2.56871]
[1777607782807,40.57,77092.67,0.0,0.98597,1e-05,2.56871]
[1777607782830,40.57,77092.67,0.0,0.98597,1e-05,2.56871]
[1777607784860,40.57,77088.37,0.0,0.98592,1e-05,2.57644]
[1777607785867,40.57,77077.63,0.0,0.98579,1e-05,2.59682]
[1777607786874,40.57,77075.27,0.0,0.98576,1e-05,2.60115]
[1777607787867,40.57,77075.27,0.0,0.98576,1e-05,2.60115]
[1777607788081,40.57,77075.27,0.0,0.98576,1e-05,2.60115]
[1777607788182,40.57,77076.06,0.0,0.98577,1e-05,2.59943]
[1777607789766,40.57,77075.33,0.0,0.98576,1e-05,2.60062]
[1777607789830,40.57,77075.33,0.0,0.98576,1e-05,2.60062]
[1777607793996,40.57,77073.58,0.0,0.98575,1e-05,2.60151]
[1777607794077,40.57,77073.58,0.0,0.98575,1e-05,2.60151]
[1777607794175,40.57,77072.18,0.0,0.98574,1e-05,2.60398]
[1777607796944,40.56,77068.82,0.0,0.9857,1e-05,2.60978]
[1777607797471,40.56,77068.82,0.0,0.9857,1e-05,2.60978]
[1777607797577,40.56,77068.82,0.0,0.9857,1e-05,2.60978]
[1777607800354,40.56,77068.55,0.0,0.9857,1e-05,2.60985]
[1777607800430,40.56,77066.24,0.0,0.98567,1e-05,2.61408]
[1777607800575,40.56,77066.24,0.0,0.98567,1e-05,2.61408]
[1777607801212,40.56,77066.24,0.0,0.98567,1e-05,2.61408]
[1777607801332,40.56,77066.24,0.0,0.98567,1e-05,2.61408]
[1777607801430,40.56,77065.12,0.0,0.98566,1e-05,2.616]
[1777607801984,40.56,77061.63,0.0,0.98562,1e-05,2.62251]
[1777607805008,40.56,77065.17,0.0,0.98567,1e-05,2.61492]
[1777607805543,40.56,77065.17,0.0,0.98567,1e-05,2.61492]
[1777607805587,40.56,77065.17,0.0,0.98567,1e-05,2.61492]
[1777607807019,40.56,77054.3,0.0,0.98553,1e-05,2.63548]
[1777607808026,40.56,77049.19,0.0,0.98547,1e-05,2.64514]
[1777607809033,40.55,77055.29,0.0,0.98555,1e-05,2.63298]
[1777607810648,40.55,77057.61,0.0,0.98558,1e-05,2.6282]
[1777607810829,40.55,77057.61,0.0,0.98558,1e-05,2.6282]
[1777607811048,40.55,77057.31,0.0,0.98558,1e-05,2.62852]
[1777607812220,40.55,77057.31,0.0,0.98558,1e-05,2.62852]
[1777607812336,40.55,77057.31,0.0,0.98558,1e-05,2.62852]
[1777607817091,40.55,77060.33,0.0,0.98563,1e-05,2.62108]
[1777607820113,40.54,77057.01,0.0,0.98559,1e-05,2.62674]
[1777607820791,40.54,77057.01,0.0,0.98559,1e-05,2.62674]
[1777607820828,40.54,77057.01,0.0,0.98559,1e-05,2.62674]
[1777607821120,40.54,77056.94,0.0,0.98559,1e-05,2.62661]
[1777607821876,40.54,77056.94,0.0,0.98559,1e-05,2.62661]
[1777607822081,40.54,77056.94,0.0,0.98559,1e-05,2.62661]
[1777607827161,40.54,77059.61,0.0,0.98563,1e-05,2.61986]
[1777607828817,40.54,77062.03,0.0,0.98567,1e-05,2.61493]
[1777607828826,40.54,77062.03,0.0,0.98567,1e-05,2.61493]
[1777607829176,40.54,77063.38,0.0,0.98568,1e-05,2.61208]
[1777607830279,40.54,77063.38,0.0,0.98568,1e-05,2.61208]
[1777607830331,40.54,77063.38,0.0,0.98568,1e-05,2.61208]
[1777607833206,40.53,77069.69,0.0,0.98577,1e-05,2.5992]
[1777607834265,40.53,77069.69,0.0,0.98577,1e-05,2.5992]
[1777607834327,40.53,77069.69,0.0,0.98577,1e-05,2.5992]
[1777607834429,40.53,77072.2,0.0,0.9858,1e-05,2.59392]
[1777607835901,40.53,77072.41,0.0,0.98581,1e-05,2.59331]
[1777607836077,40.53,77072.41,0.0,0.98581,1e-05,2.59331]
[1777607839249,40.53,77079.49,0.0,0.9859,1e-05,2.57893]
[1777607840256,40.53,77082.73,0.0,0.98594,1e-05,2.57256]
[1777607842591,40.53,77082.8,0.0,0.98594,1e-05,2.5721]
[1777607842832,40.53,77082.8,0.0,0.98594,1e-05,2.5721]
[1777607843277,40.53,77083.37,0.0,0.98595,1e-05,2.57085]
[1777607843978,40.53,77083.37,0.0,0.98595,1e-05,2.57085]
[1777607844080,40.53,77083.37,0.0,0.98595,1e-05,2.57085]
[1777607846298,40.53,77086.25,0.0,0.98599,1e-05,2.56489]
[1777607847628,40.53,77087.17,0.0,0.986,1e-05,2.563]
[1777607847826,40.53,77087.17,0.0,0.986,1e-05,2.563]
[1777607848312,40.53,77088.95,0.0,0.98602,1e-05,2.55948]
[1777607849794,40.52,77088.12,0.0,0.98601,1e-05,2.56092]
[1777607849827,40.52,77088.12,0.0,0.98601,1e-05,2.56092]
[1777607854524,40.52,77088.91,0.0,0.98604,1e-05,2.55715]
[1777607854574,40.52,77088.91,0.0,0.98604,1e-05,2.55715]
[1777607855565,40.52,77088.9,0.0,0.98604,1e-05,2.55705]
[1777607855583,40.52,77088.9,0.0,0.98604,1e-05,2.55705]
[1777607858329,40.52,77088.86,0.0,0.98604,1e-05,2.55688]
[1777607858386,40.52,77089.4,0.0,0.98605,1e-05,2.55573]
[1777607863421,40.52,77089.64,0.0,0.98605,1e-05,2.5547]
[1777607868461,40.52,77089.0,0.0,0.98605,1e-05,2.55534]
[1777607869188,40.52,77089.0,0.0,0.98605,1e-05,2.55534]
[1777607869332,40.52,77089.0,0.0,0.98605,1e-05,2.55534]
[1777607874503,40.51,77089.04,0.0,0.98605,1e-05,2.55459]
[1777607879538,40.51,77089.31,0.0,0.98606,1e-05,2.55353]
[1777607882326,40.51,77089.15,0.0,0.98606,1e-05,2.55373]
[1777607882342,40.51,77090.47,0.0,0.98608,1e-05,2.55102]
[1777607883088,40.51,77090.47,0.0,0.98608,1e-05,2.55102]
[1777607883328,40.51,77090.47,0.0,0.98608,1e-05,2.55102]
[1777607885580,40.51,77095.68,0.0,0.98614,1e-05,2.54087]
[1777607891622,40.51,77096.16,0.0,0.98615,1e-05,2.53946]
[1777607893565,40.51,77096.28,0.0,0.98615,1e-05,2.53915]
[1777607893580,40.51,77096.28,0.0,0.98615,1e-05,2.53915]
[1777607894660,40.51,77094.07,0.0,0.98613,1e-05,2.54324]
[1777607894826,40.51,77094.07,0.0,0.98613,1e-05,2.54324]
[1777607894927,40.51,77093.81,0.0,0.98612,1e-05,2.54355]
[1777607900280,40.51,77093.62,0.0,0.98612,1e-05,2.54373]
[1777607900328,40.51,77093.62,0.0,0.98612,1e-05,2.54373]
[1777607907735,40.5,77092.08,0.0,0.98611,1e-05,2.54572]
[1777607909682,40.5,77092.32,0.0,0.98611,1e-05,2.54516]
[1777607910843,40.5,77092.0,0.0,0.98611,1e-05,2.54568]
[1777607911300,40.5,77092.0,0.0,0.98611,1e-05,2.54568]
[1777607911424,40.5,77092.0,0.0,0.98611,1e-05,2.54568]
[1777607911466,40.5,77092.2,0.0,0.98612,1e-05,2.5435]
[1777607916640,40.5,77090.47,0.0,0.9861,1e-05,2.54641]
[1777607916828,40.5,77090.47,0.0,0.9861,1e-05,2.54641]
[1777607923846,40.5,77094.28,0.0,0.98615,1e-05,2.53848]
[1777607925035,40.5,77094.28,0.0,0.98615,1e-05,2.53848]
[1777607925078,40.5,77094.28,0.0,0.98615,1e-05,2.53848]
[1777607925997,40.5,77095.01,0.0,0.98616,1e-05,2.53693]
[1777607926077,40.5,77095.01,0.0,0.98616,1e-05,2.53693]
[1777607926098,40.5,77094.87,0.0,0.98616,1e-05,2.53711]
[1777607931903,40.5,77093.07,0.0,0.98614,1e-05,2.54009]
[1777607933465,40.5,77093.07,0.0,0.98614,1e-05,2.54009]
[1777607933584,40.5,77093.07,0.0,0.98614,1e-05,2.54009]
[1777607938952,40.5,77094.03,0.0,0.98616,1e-05,2.53769]
[1777607943987,40.49,77094.41,0.0,0.98617,1e-05,2.53649]
[1777607948544,40.49,77094.41,0.0,0.98617,1e-05,2.53649]
[1777607948577,40.49,77094.41,0.0,0.98617,1e-05,2.53649]
[1777607948015,40.49,77099.07,0.0,0.98623,1e-05,2.52739]
[1777607950982,40.49,77102.28,0.0,0.98627,1e-05,2.52124]
[1777607951079,40.49,77102.28,0.0,0.98627,1e-05,2.52124]
[1777607951181,40.49,77102.28,0.0,0.98627,1e-05,2.52118]
[1777607953852,40.49,77103.15,0.0,0.98628,1e-05,2.51944]
[1777607954080,40.49,77103.15,0.0,0.98628,1e-05,2.51944]
[1777607960100,40.49,77103.3,0.0,0.98628,1e-05,2.51878]
[1777607965135,40.49,77100.45,0.0,0.98625,1e-05,2.52385]
[1777607965751,40.49,77100.45,0.0,0.98625,1e-05,2.52385]
[1777607965828,40.49,77100.45,0.0,0.98625,1e-05,2.52385]
[1777607966143,40.49,77091.31,0.0,0.98614,1e-05,2.54102]
[1777607967149,40.49,77089.07,0.0,0.98611,1e-05,2.54516]
[1777607969621,40.49,77087.45,0.0,0.98609,1e-05,2.54812]
[1777607969830,40.49,77088.58,0.0,0.98611,1e-05,2.54587]
[1777607970694,40.49,77091.49,0.0,0.98614,1e-05,2.54026]
[1777607970825,40.49,77091.49,0.0,0.98614,1e-05,2.54026]
[1777607971177,40.49,77090.01,0.0,0.98613,1e-05,2.54136]
[1777607973682,40.49,77090.24,0.0,0.98614,1e-05,2.54073]
[1777607973828,40.49,77090.24,0.0,0.98614,1e-05,2.54073]
[1777607978290,40.49,77095.0,0.0,0.9862,1e-05,2.5314]
[1777607978331,40.49,77095.0,0.0,0.9862,1e-05,2.5314]
[1777607979455,40.49,77094.98,0.0,0.9862,1e-05,2.53136]
[1777607979577,40.49,77094.98,0.0,0.9862,1e-05,2.53136]
[1777607979486,40.48,77094.98,0.0,0.9862,1e-05,2.53128]
[1777607983261,40.48,77099.46,0.0,0.98625,1e-05,2.52257]
[1777607983745,40.48,77099.46,0.0,0.98625,1e-05,2.52257]
[1777607983827,40.48,77099.46,0.0,0.98625,1e-05,2.52257]
[1777607987538,40.48,77099.17,0.0,0.98625,1e-05,2.52294]
[1777607987579,40.48,77099.17,0.0,0.98625,1e-05,2.52294]
[1777607987565,40.48,77100.19,0.0,0.98626,1e-05,2.52096]
[1777607993330,40.48,77100.25,0.0,0.98627,1e-05,2.52049]
[1777607993982,40.48,77100.25,0.0,0.98627,1e-05,2.52049]
[1777607994078,40.48,77100.25,0.0,0.98627,1e-05,2.52049]
[1777607997056,40.48,77096.65,0.0,0.98623,1e-05,2.52707]
[1777607997074,40.48,77096.65,0.0,0.98623,1e-05,2.52707]
[1777607997366,40.48,77096.65,0.0,0.98623,1e-05,2.52707]
[1777607997581,40.48,77096.65,0.0,0.98623,1e-05,2.52707]
[1777607997388,40.48,77098.09,0.0,0.98624,1e-05,2.52429]
[1777608001052,40.48,77098.21,0.0,0.98625,1e-05,2.52387]
[1777608001074,40.48,77098.21,0.0,0.98625,1e-05,2.52387]
[1777608001387,40.48,77106.55,0.0,0.98635,1e-05,2.50816]
[1777608003401,40.48,77108.92,0.0,0.98638,1e-05,2.50366]
[1777608003769,40.48,77108.92,0.0,0.98638,1e-05,2.50366]
[1777608003828,40.48,77108.92,0.0,0.98638,1e-05,2.50366]
[1777608004408,40.48,77109.69,0.0,0.98639,1e-05,2.50219]
[1777608006422,40.48,77119.96,0.0,0.98651,1e-05,2.48301]
[1777608006935,40.48,77119.96,0.0,0.98651,1e-05,2.48301]
[1777608007076,40.48,77119.96,0.0,0.98651,1e-05,2.48301]
[1777608007429,40.48,77121.06,0.0,0.98652,1e-05,2.48098]
[1777608008438,40.48,77114.76,0.0,0.98645,1e-05,2.4927]
[1777608009257,40.48,77114.76,0.0,0.98645,1e-05,2.4927]
[1777608009325,40.48,77114.76,0.0,0.98645,1e-05,2.4927]
[1777608011227,40.48,77109.22,0.0,0.98638,1e-05,2.503]
[1777608011326,40.48,77109.22,0.0,0.98638,1e-05,2.503]
[1777608011459,40.48,77108.86,0.0,0.98638,1e-05,2.50364]
[1777608016494,40.48,77111.03,0.0,0.9864,1e-05,2.49946]
[1777608018361,40.48,77109.3,0.0,0.98638,1e-05,2.50267]
[1777608018574,40.48,77109.3,0.0,0.98638,1e-05,2.50267]
[1777608022548,40.48,77113.59,0.0,0.98643,1e-05,2.49454]
[1777608024073,40.48,77113.52,0.0,0.98643,1e-05,2.49465]
[1777608024332,40.48,77113.52,0.0,0.98643,1e-05,2.49465]
[1777608024840,40.48,77112.61,0.0,0.98642,1e-05,2.49634]
[1777608025077,40.48,77112.61,0.0,0.98642,1e-05,2.49634]
[1777608025569,40.48,77113.43,0.0,0.98643,1e-05,2.49479]
[1777608026830,40.48,77113.42,0.0,0.98643,1e-05,2.4948]
[1777608030949,40.48,77113.32,0.0,0.98643,1e-05,2.49495]
[1777608031078,40.48,77113.32,0.0,0.98643,1e-05,2.49495]
[1777608031612,40.48,77112.9,0.0,0.98643,1e-05,2.49413]
[1777608036646,40.48,77113.69,0.0,0.98644,1e-05,2.49265]
[1777608040829,40.48,77117.36,0.0,0.98649,1e-05,2.48582]
[1777608042688,40.48,77108.65,0.0,0.98638,1e-05,2.50205]
[1777608043695,40.48,77105.59,0.0,0.98635,1e-05,2.50775]
[1777608043812,40.48,77105.59,0.0,0.98635,1e-05,2.50775]
[1777608043828,40.48,77105.59,0.0,0.98635,1e-05,2.50775]
[1777608044702,40.48,77106.61,0.0,0.98636,1e-05,2.5058]
[1777608044828,40.48,77106.61,0.0,0.98636,1e-05,2.5058]
[1777608050828,40.48,77104.59,0.0,0.98634,1e-05,2.50936]
[1777608051078,40.48,77104.59,0.0,0.98634,1e-05,2.50936]
[1777608051637,40.48,77104.59,0.0,0.98634,1e-05,2.50936]
[1777608051122,40.48,77104.8,0.0,0.98634,1e-05,2.50893]
[1777608051824,40.48,77104.8,0.0,0.98634,1e-05,2.50893]
[1777608057793,40.48,77104.41,0.0,0.98634,1e-05,2.50933]
[1777608062357,40.48,77104.21,0.0,0.98634,1e-05,2.50956]
[1777608062581,40.48,77104.21,0.0,0.98634,1e-05,2.50956]
[1777608062683,40.48,77103.83,0.0,0.98633,1e-05,2.51017]
[1777608063650,40.48,77103.83,0.0,0.98633,1e-05,2.51017]
[1777608063826,40.48,77105.02,0.0,0.98635,1e-05,2.50795]
[1777608067863,40.47,77109.25,0.0,0.9864,1e-05,2.49983]
[1777608071994,40.47,77106.95,0.0,0.98637,1e-05,2.50402]
[1777608072077,40.47,77106.95,0.0,0.98637,1e-05,2.50402]
[1777608072592,40.47,77106.95,0.0,0.98637,1e-05,2.50402]
[1777608072640,40.47,77107.65,0.0,0.98638,1e-05,2.50263]
[1777608072831,40.47,77107.65,0.0,0.98638,1e-05,2.50263]
[1777608077933,40.47,77116.56,0.0,0.98649,1e-05,2.48584]
[1777608079428,40.47,77116.56,0.0,0.98649,1e-05,2.48584]
[1777608079584,40.47,77116.56,0.0,0.98649,1e-05,2.48584]
[1777608079616,40.47,77120.23,0.0,0.98653,1e-05,2.47902]
[1777608080672,40.47,77120.23,0.0,0.98653,1e-05,2.47902]
[1777608080828,40.47,77121.14,0.0,0.98654,1e-05,2.47733]
[1777608085989,40.47,77122.21,0.0,0.98655,1e-05,2.47545]
[1777608089952,40.47,77121.92,0.0,0.98655,1e-05,2.47604]
[1777608090080,40.47,77121.92,0.0,0.98655,1e-05,2.47604]
[1777608090181,40.47,77122.24,0.0,0.98655,1e-05,2.47546]
[1777608090869,40.47,77122.24,0.0,0.98655,1e-05,2.47546]
[1777608091075,40.47,77122.24,0.0,0.98655,1e-05,2.47546]
[1777608095052,40.47,77128.28,0.0,0.98663,1e-05,2.46286]
[1777608098028,40.47,77130.2,0.0,0.98666,1e-05,2.45942]
[1777608098078,40.47,77130.2,0.0,0.98666,1e-05,2.45942]
[1777608098129,40.47,77130.37,0.0,0.98666,1e-05,2.45916]
[1777608099620,40.47,77130.37,0.0,0.98666,1e-05,2.45916]
[1777608099826,40.48,77132.55,0.0,0.98668,1e-05,2.45525]
[1777608105122,40.48,77128.88,0.0,0.98664,1e-05,2.46229]
[1777608110157,40.48,77129.99,0.0,0.98665,1e-05,2.4605]
[1777608115192,40.48,77129.64,0.0,0.98664,1e-05,2.46141]
[1777608117758,40.48,77129.91,0.0,0.98665,1e-05,2.46097]
[1777608117828,40.48,77130.25,0.0,0.98665,1e-05,2.4604]
[1777608118213,40.48,77130.29,0.0,0.98665,1e-05,2.46037]
[1777608119303,40.48,77130.29,0.0,0.98665,1e-05,2.46037]
[1777608119323,40.48,77130.29,0.0,0.98665,1e-05,2.46037]
[1777608125262,40.48,77128.76,0.0,0.98663,1e-05,2.46358]
[1777608127583,40.48,77128.17,0.0,0.98662,1e-05,2.46477]
[1777608127615,40.48,77128.03,0.0,0.98662,1e-05,2.46508]
[1777608127836,40.48,77128.03,0.0,0.98662,1e-05,2.46508]
[1777608128282,40.48,77123.34,0.0,0.98656,1e-05,2.47379]
[1777608129180,40.48,77123.34,0.0,0.98656,1e-05,2.47379]
[1777608129330,40.48,77123.34,0.0,0.98656,1e-05,2.47379]
[1777608132310,40.48,77106.34,0.0,0.98636,1e-05,2.50553]
[1777608133318,40.48,77104.42,0.0,0.98634,1e-05,2.50909]
[1777608134158,40.48,77104.42,0.0,0.98634,1e-05,2.50909]
[1777608134326,40.48,77104.42,0.0,0.98634,1e-05,2.50909]
[1777608134419,40.48,77107.67,0.0,0.98638,1e-05,2.50298]
[1777608135284,40.48,77107.67,0.0,0.98638,1e-05,2.50298]
[1777608135325,40.48,77107.67,0.0,0.98638,1e-05,2.50298]
[1777608140367,40.48,77107.49,0.0,0.98638,1e-05,2.50318]
[1777608143305,40.48,77106.52,0.0,0.98636,1e-05,2.50494]
[1777608143327,40.48,77106.52,0.0,0.98636,1e-05,2.50494]
[1777608143391,40.48,77106.79,0.0,0.98637,1e-05,2.5044]
[1777608145680,40.48,77107.36,0.0,0.98637,1e-05,2.5033]
[1777608145827,40.48,77106.92,0.0,0.98637,1e-05,2.5041]
[1777608151447,40.48,77107.22,0.0,0.98638,1e-05,2.50177]
[1777608152654,40.48,77107.22,0.0,0.98638,1e-05,2.50177]
[1777608152756,40.48,77107.11,0.0,0.98638,1e-05,2.50195]
[1777608152833,40.48,77107.11,0.0,0.98638,1e-05,2.50195]
[1777608153462,40.48,77108.16,0.0,0.98639,1e-05,2.49996]
[1777608153880,40.48,77108.16,0.0,0.98639,1e-05,2.49996]
[1777608154080,40.48,77108.16,0.0,0.98639,1e-05,2.49996]
[1777608158779,40.48,77107.69,0.0,0.98639,1e-05,2.50072]
[1777608158828,40.48,77107.69,0.0,0.98639,1e-05,2.50072]
[1777608159504,40.48,77108.12,0.0,0.98639,1e-05,2.49986]
[1777608160000,40.48,77108.12,0.0,0.98639,1e-05,2.49986]
[1777608160090,40.48,77108.12,0.0,0.98639,1e-05,2.49986]
[1777608165546,40.48,77107.85,0.0,0.98639,1e-05,2.50019]
[1777608170395,40.48,77107.27,0.0,0.98639,1e-05,2.50116]
[1777608170578,40.48,77107.27,0.0,0.98639,1e-05,2.50116]
[1777608170581,40.48,77106.17,0.0,0.98637,1e-05,2.50318]
[1777608171593,40.48,77106.17,0.0,0.98637,1e-05,2.50318]
[1777608171827,40.48,77106.17,0.0,0.98637,1e-05,2.50318]
[1777608172595,40.48,77095.95,0.0,0.98625,1e-05,2.52227]
[1777608173602,40.48,77094.78,0.0,0.98624,1e-05,2.52441]
[1777608178638,40.48,77094.31,0.0,0.98623,1e-05,2.52491]
[1777608183673,40.47,77089.73,0.0,0.98618,1e-05,2.53316]
[1777608184716,40.47,77089.73,0.0,0.98618,1e-05,2.53316]
[1777608184829,40.47,77089.73,0.0,0.98618,1e-05,2.53316]
[1777608184817,40.47,77082.95,0.0,0.9861,1e-05,2.54589]
[1777608185687,40.47,77081.93,0.0,0.98609,1e-05,2.54771]
[1777608186389,40.47,77081.93,0.0,0.98609,1e-05,2.54771]
[1777608186587,40.47,77081.93,0.0,0.98609,1e-05,2.54771]
[1777608191729,40.47,77075.26,0.0,0.98601,1e-05,2.55966]
[1777608193958,40.47,77075.6,0.0,0.98602,1e-05,2.55872]
[1777608194076,40.47,77075.6,0.0,0.98602,1e-05,2.55872]
[1777608194750,40.47,77075.42,0.0,0.98601,1e-05,2.55891]
[1777608195360,40.47,77075.42,0.0,0.98601,1e-05,2.55891]
[1777608195580,40.47,77075.42,0.0,0.98601,1e-05,2.55891]
[1777608200792,40.47,77074.3,0.0,0.98601,1e-05,2.56012]
[1777608201803,40.47,77070.11,0.0,0.98596,1e-05,2.56794]
[1777608204211,40.46,77069.48,0.0,0.98595,1e-05,2.56879]
[1777608204332,40.46,77069.48,0.0,0.98595,1e-05,2.56879]
[1777608204825,40.46,77070.11,0.0,0.98596,1e-05,2.56742]
[1777608205928,40.46,77069.9,0.0,0.98596,1e-05,2.56765]
[1777608206076,40.46,77069.9,0.0,0.98596,1e-05,2.56765]
[1777608207850,40.46,77064.55,0.0,0.98589,1e-05,2.57753]
[1777608210985,40.46,77064.77,0.0,0.9859,1e-05,2.57657]
[1777608211075,40.46,77064.77,0.0,0.9859,1e-05,2.57657]
[1777608211851,40.46,77064.77,0.0,0.9859,1e-05,2.57657]
[1777608211878,40.46,77062.94,0.0,0.98589,1e-05,2.57827]
[1777608212075,40.46,77062.94,0.0,0.98589,1e-05,2.57827]
[1777608213905,40.46,77052.0,0.0,0.98575,1e-05,2.59893]
[1777608214899,40.46,77045.02,0.0,0.98567,1e-05,2.6122]
[1777608216258,40.46,77045.02,0.0,0.98567,1e-05,2.6122]
[1777608216327,40.46,77045.02,0.0,0.98567,1e-05,2.6122]
[1777608216429,40.46,77044.68,0.0,0.98567,1e-05,2.61239]
[1777608217730,40.46,77044.68,0.0,0.98567,1e-05,2.61239]
[1777608217831,40.46,77044.68,0.0,0.98567,1e-05,2.61239]
[1777608221947,40.45,77047.91,0.0,0.98571,1e-05,2.605]
[1777608223013,40.45,77047.91,0.0,0.98571,1e-05,2.605]
[1777608223076,40.45,77047.91,0.0,0.98571,1e-05,2.605]
[1777608223174,40.45,77047.95,0.0,0.98572,1e-05,2.60471]
[1777608224969,40.45,77053.83,0.0,0.98579,1e-05,2.59294]
[1777608226983,40.45,77058.08,0.0,0.98585,1e-05,2.58438]
[1777608227990,40.45,77061.54,0.0,0.98589,1e-05,2.57756]
[1777608230940,40.45,77063.83,0.0,0.98592,1e-05,2.57284]
[1777608231081,40.45,77063.83,0.0,0.98592,1e-05,2.57284]
[1777608237053,40.44,77063.33,0.0,0.98592,1e-05,2.57264]
[1777608239067,40.44,77067.72,0.0,0.98598,1e-05,2.56393]
[1777608240012,40.44,77067.72,0.0,0.98598,1e-05,2.56393]
[1777608240076,40.44,77067.72,0.0,0.98598,1e-05,2.56393]
[1777608240159,40.44,77068.63,0.0,0.98599,1e-05,2.56206]
[1777608241673,40.44,77068.63,0.0,0.98599,1e-05,2.56206]
[1777608241835,40.44,77068.63,0.0,0.98599,1e-05,2.56206]
[1777608243095,40.44,77074.28,0.0,0.98606,1e-05,2.5509]
[1777608246652,40.44,77074.84,0.0,0.98607,1e-05,2.54961]
[1777608246827,40.44,77074.84,0.0,0.98607,1e-05,2.54961]
[1777608246676,40.44,77076.71,0.0,0.9861,1e-05,2.54584]
[1777608247123,40.44,77081.71,0.0,0.98616,1e-05,2.53637]
[1777608249736,40.44,77083.34,0.0,0.98618,1e-05,2.5332]
[1777608249834,40.44,77083.34,0.0,0.98618,1e-05,2.5332]
[1777608254482,40.44,77082.03,0.0,0.98616,1e-05,2.53524]
[1777608254583,40.44,77082.03,0.0,0.98616,1e-05,2.53524]
[1777608254584,40.44,77078.83,0.0,0.98613,1e-05,2.5411]
[1777608255695,40.44,77078.83,0.0,0.98613,1e-05,2.5411]
[1777608255828,40.44,77078.83,0.0,0.98613,1e-05,2.5411]
[1777608255794,40.44,77077.82,0.0,0.98611,1e-05,2.54291]
[1777608256187,40.44,77076.98,0.0,0.9861,1e-05,2.5445]
[1777608261222,40.43,77076.78,0.0,0.98611,1e-05,2.5443]
[1777608264472,40.43,77075.1,0.0,0.98609,1e-05,2.54724]
[1777608264581,40.43,77075.1,0.0,0.98609,1e-05,2.54724]
[1777608269187,40.43,77073.44,0.0,0.98607,1e-05,2.54972]
[1777608269326,40.43,77073.44,0.0,0.98607,1e-05,2.54972]
[1777608269391,40.43,77075.29,0.0,0.98609,1e-05,2.54607]
[1777608271011,40.43,77076.51,0.0,0.98611,1e-05,2.54362]
[1777608271077,40.43,77076.51,0.0,0.98611,1e-05,2.54362]
[1777608275720,40.43,77077.1,0.0,0.98613,1e-05,2.54037]
[1777608275826,40.43,77077.1,0.0,0.98613,1e-05,2.54037]
[1777608275920,40.43,77081.95,0.0,0.98619,1e-05,2.53094]
[1777608276326,40.43,77085.71,0.0,0.98623,1e-05,2.52385]
[1777608276951,40.43,77085.71,0.0,0.98623,1e-05,2.52385]
[1777608277085,40.43,77085.71,0.0,0.98623,1e-05,2.52385]
[1777608282369,40.43,77085.38,0.0,0.98623,1e-05,2.52387]
[1777608283735,40.43,77085.38,0.0,0.98623,1e-05,2.52387]
[1777608283825,40.43,77085.38,0.0,0.98623,1e-05,2.52387]
[1777608283837,40.43,77085.46,0.0,0.98624,1e-05,2.52354]
[1777608284702,40.43,77085.46,0.0,0.98624,1e-05,2.52354]
[1777608284829,40.43,77085.46,0.0,0.98624,1e-05,2.52354]
[1777608289196,40.42,77087.1,0.0,0.98626,1e-05,2.5201]
[1777608289325,40.42,77087.1,0.0,0.98626,1e-05,2.5201]
[1777608289418,40.42,77085.8,0.0,0.98624,1e-05,2.52247]
[1777608290476,40.42,77085.8,0.0,0.98624,1e-05,2.52247]
[1777608290579,40.42,77085.8,0.0,0.98624,1e-05,2.52247]
[1777608296651,40.42,77086.33,0.0,0.98625,1e-05,2.52091]
[1777608296825,40.42,77086.33,0.0,0.98625,1e-05,2.52091]
[1777608296914,40.42,77085.83,0.0,0.98625,1e-05,2.52177]
[1777608298484,40.42,77085.78,0.0,0.98625,1e-05,2.52178]
[1777608298582,40.42,77085.78,0.0,0.98625,1e-05,2.52178]
[1777608302559,40.42,77087.37,0.0,0.98627,1e-05,2.51848]
[1777608302579,40.42,77087.37,0.0,0.98627,1e-05,2.51848]
[1777608302729,40.42,77090.3,0.0,0.9863,1e-05,2.51291]
[1777608304523,40.42,77085.27,0.0,0.98624,1e-05,2.52225]
[1777608305406,40.42,77085.27,0.0,0.98624,1e-05,2.52225]
[1777608305581,40.42,77085.27,0.0,0.98624,1e-05,2.52225]
[1777608305619,40.42,77083.16,0.0,0.98622,1e-05,2.52615]
[1777608306988,40.42,77083.4,0.0,0.98622,1e-05,2.52562]
[1777608307074,40.42,77083.4,0.0,0.98622,1e-05,2.52562]
[1777608307544,40.42,77083.66,0.0,0.98623,1e-05,2.52504]
[1777608312579,40.42,77084.93,0.0,0.98625,1e-05,2.5222]
[1777608315027,40.42,77085.76,0.0,0.98626,1e-05,2.52046]
[1777608315081,40.42,77085.76,0.0,0.98626,1e-05,2.52046]
[1777608323656,40.41,77084.4,0.0,0.98624,1e-05,2.5223]
[1777608328493,40.41,77086.04,0.0,0.98627,1e-05,2.51891]
[1777608328577,40.41,77086.04,0.0,0.98627,1e-05,2.51891]
[1777608329560,40.41,77085.95,0.0,0.98627,1e-05,2.51901]
[1777608329582,40.41,77085.95,0.0,0.98627,1e-05,2.51901]
[1777608330828,40.41,77085.88,0.0,0.98627,1e-05,2.51907]
[1777608330842,40.41,77085.7,0.0,0.98626,1e-05,2.51934]
[1777608331714,40.41,77082.04,0.0,0.98623,1e-05,2.52456]
[1777608336749,40.41,77080.78,0.0,0.98622,1e-05,2.52652]
[1777608340517,40.41,77081.8,0.0,0.98623,1e-05,2.52435]
[1777608340577,40.41,77081.8,0.0,0.98623,1e-05,2.52435]
[1777608345811,40.41,77083.28,0.0,0.98625,1e-05,2.52111]
[1777608347284,40.41,77083.26,0.0,0.98625,1e-05,2.52108]
[1777608347328,40.41,77083.26,0.0,0.98625,1e-05,2.52108]
[1777608348833,40.41,77086.53,0.0,0.98629,1e-05,2.5148]
[1777608352811,40.41,77085.72,0.0,0.98628,1e-05,2.51615]
[1777608352861,40.41,77085.75,0.0,0.98628,1e-05,2.51604]
[1777608353441,40.41,77085.75,0.0,0.98628,1e-05,2.51604]
[1777608353585,40.41,77085.75,0.0,0.98628,1e-05,2.51604]
[1777608358903,40.41,77093.05,0.0,0.98637,1e-05,2.50207]
[1777608359910,40.41,77100.69,0.0,0.98646,1e-05,2.48776]
[1777608363226,40.41,77101.82,0.0,0.98648,1e-05,2.48563]
[1777608363332,40.41,77101.82,0.0,0.98648,1e-05,2.48563]
[1777608364575,40.41,77101.72,0.0,0.98648,1e-05,2.48581]
[1777608364826,40.41,77101.72,0.0,0.98648,1e-05,2.48581]
[1777608364945,40.41,77101.6,0.0,0.98648,1e-05,2.48603]
[1777608369980,40.41,77102.32,0.0,0.98648,1e-05,2.48463]
[1777608373118,40.41,77103.83,0.0,0.9865,1e-05,2.48179]
[1777608373327,40.41,77103.83,0.0,0.9865,1e-05,2.48179]
[1777608379043,40.41,77107.77,0.0,0.98655,1e-05,2.47445]
[1777608381098,40.41,77107.73,0.0,0.98655,1e-05,2.47452]
[1777608381327,40.41,77107.73,0.0,0.98655,1e-05,2.47452]
[1777608382538,40.41,77107.74,0.0,0.98655,1e-05,2.4745]
[1777608382575,40.41,77107.74,0.0,0.98655,1e-05,2.4745]
[1777608382587,40.41,77107.74,0.0,0.98655,1e-05,2.47449]
[1777608385609,40.41,77106.65,0.0,0.98654,1e-05,2.47651]
[1777608385830,40.41,77106.65,0.0,0.98654,1e-05,2.47651]
[1777608391767,40.41,77105.0,0.0,0.98652,1e-05,2.4795]
[1777608391839,40.41,77105.0,0.0,0.98652,1e-05,2.4795]
[1777608391933,40.41,77104.55,0.0,0.98652,1e-05,2.47871]
[1777608393233,40.41,77101.89,0.0,0.98649,1e-05,2.48366]
[1777608393324,40.41,77101.89,0.0,0.98649,1e-05,2.48366]
[1777608396679,40.41,77104.06,0.0,0.98651,1e-05,2.47955]
[1777608396829,40.41,77104.06,0.0,0.98651,1e-05,2.47955]
[1777608396930,40.41,77106.01,0.0,0.98654,1e-05,2.47589]
[1777608400192,40.41,77113.12,0.0,0.98662,1e-05,2.46269]
[1777608401172,40.41,77113.12,0.0,0.98662,1e-05,2.46269]
[1777608401326,40.41,77113.12,0.0,0.98662,1e-05,2.46269]
[1777608407241,40.41,77113.67,0.0,0.98663,1e-05,2.46181]
[1777608412323,40.41,77113.63,0.0,0.98663,1e-05,2.46194]
[1777608412574,40.41,77113.63,0.0,0.98663,1e-05,2.46194]
[1777608412676,40.41,77113.63,0.0,0.98663,1e-05,2.46206]
[1777608414720,40.41,77116.36,0.0,0.98666,1e-05,2.45702]
[1777608414828,40.41,77116.36,0.0,0.98666,1e-05,2.45702]
[1777608421339,40.41,77119.29,0.0,0.98669,1e-05,2.45202]
[1777608422360,40.41,77119.29,0.0,0.98669,1e-05,2.45202]
[1777608422577,40.41,77119.29,0.0,0.98669,1e-05,2.45202]
[1777608423275,40.41,77119.47,0.0,0.98669,1e-05,2.45181]
[1777608423331,40.41,77119.47,0.0,0.98669,1e-05,2.45181]
[1777608423353,40.41,77119.52,0.0,0.98669,1e-05,2.45172]
[1777608428388,40.41,77119.72,0.0,0.98669,1e-05,2.45165]
[1777608430728,40.41,77119.73,0.0,0.98669,1e-05,2.45169]
[1777608430835,40.41,77119.73,0.0,0.98669,1e-05,2.45169]
[1777608432416,40.41,77114.55,0.0,0.98663,1e-05,2.46144]
[1777608433617,40.41,77114.55,0.0,0.98663,1e-05,2.46144]
[1777608433827,40.41,77114.55,0.0,0.98663,1e-05,2.46144]
[1777608433929,40.41,77110.12,0.0,0.98658,1e-05,2.46974]
[1777608435378,40.41,77107.94,0.0,0.98655,1e-05,2.47378]
[1777608435576,40.41,77107.94,0.0,0.98655,1e-05,2.47378]
[1777608441172,40.41,77105.83,0.0,0.98653,1e-05,2.47785]
[1777608441330,40.41,77105.83,0.0,0.98653,1e-05,2.47785]
[1777608441801,40.41,77105.83,0.0,0.98653,1e-05,2.47785]
[1777608441831,40.41,77105.83,0.0,0.98653,1e-05,2.47785]
[1777608441892,40.41,77106.51,0.0,0.98653,1e-05,2.47664]
[1777608447439,40.41,77108.38,0.0,0.98656,1e-05,2.47329]
[1777608447579,40.41,77108.38,0.0,0.98656,1e-05,2.47329]
[1777608453563,40.41,77110.1,0.0,0.98658,1e-05,2.4688]
[1777608455148,40.41,77110.29,0.0,0.98658,1e-05,2.46849]
[1777608455327,40.41,77110.29,0.0,0.98658,1e-05,2.46849]
[1777608456126,40.41,77110.29,0.0,0.98658,1e-05,2.46849]
[1777608456328,40.41,77110.59,0.0,0.98659,1e-05,2.46798]
[1777608456430,40.41,77110.59,0.0,0.98659,1e-05,2.46803]
[1777608461619,40.41,77110.7,0.0,0.98659,1e-05,2.46811]
[1777608466654,40.41,77110.79,0.0,0.98659,1e-05,2.46817]
[1777608468854,40.41,77110.72,0.0,0.98658,1e-05,2.46835]
[1777608469075,40.41,77110.72,0.0,0.98658,1e-05,2.46835]
[1777608473380,40.42,77116.32,0.0,0.98665,1e-05,2.45827]
[1777608473585,40.42,77116.32,0.0,0.98665,1e-05,2.45827]
[1777608473703,40.42,77117.8,0.0,0.98667,1e-05,2.4556]
[1777608474427,40.42,77117.8,0.0,0.98667,1e-05,2.4556]
[1777608474585,40.42,77117.8,0.0,0.98667,1e-05,2.4556]
[1777608478023,40.42,77118.47,0.0,0.98667,1e-05,2.45457]
[1777608478074,40.42,77118.47,0.0,0.98667,1e-05,2.45457]
[1777608478125,40.42,77123.26,0.0,0.98673,1e-05,2.44582]
[1777608478841,40.42,77123.26,0.0,0.98673,1e-05,2.44582]
[1777608479079,40.42,77123.26,0.0,0.98673,1e-05,2.44582]
[1777608478929,40.42,77123.16,0.0,0.98673,1e-05,2.44608]
[1777608484221,40.42,77124.27,0.0,0.98674,1e-05,2.44445]
[1777608484245,40.42,77124.27,0.0,0.98674,1e-05,2.44445]
[1777608491830,40.42,77122.14,0.0,0.98671,1e-05,2.44895]
[1777608496865,40.42,77122.31,0.0,0.98671,1e-05,2.44898]
[1777608501900,40.42,77122.85,0.0,0.98671,1e-05,2.44832]
[1777608502267,40.42,77122.85,0.0,0.98671,1e-05,2.44832]
[1777608502324,40.42,77122.85,0.0,0.98671,1e-05,2.44832]
[1777608504021,40.42,77122.87,0.0,0.98671,1e-05,2.44835]
[1777608504083,40.42,77122.87,0.0,0.98671,1e-05,2.44835]
[1777608504044,40.42,77122.87,0.0,0.98671,1e-05,2.44842]
[1777608508215,40.42,77126.25,0.0,0.98675,1e-05,2.44249]
[1777608508326,40.42,77126.25,0.0,0.98675,1e-05,2.44249]
[1777608512976,40.43,77136.64,0.0,0.98688,1e-05,2.42232]
[1777608513589,40.43,77136.64,0.0,0.98688,1e-05,2.42232]
[1777608513829,40.43,77136.64,0.0,0.98688,1e-05,2.42232]
[1777608516122,40.43,77138.55,0.0,0.9869,1e-05,2.41907]
[1777608516129,40.43,77138.6,0.0,0.9869,1e-05,2.41911]
[1777608516327,40.43,77138.6,0.0,0.9869,1e-05,2.41911]
[1777608522041,40.43,77135.6,0.0,0.98686,1e-05,2.42528]
[1777608525256,40.43,77135.49,0.0,0.98686,1e-05,2.42581]
[1777608528628,40.43,77131.63,0.0,0.98681,1e-05,2.43319]
[1777608528833,40.43,77131.63,0.0,0.98681,1e-05,2.43319]
[1777608529094,40.43,77123.55,0.0,0.98671,1e-05,2.44811]
[1777608531116,40.43,77120.67,0.0,0.98668,1e-05,2.45355]
[1777608532123,40.43,77116.79,0.0,0.98663,1e-05,2.46077]
[1777608537162,40.43,77118.04,0.0,0.98665,1e-05,2.45872]
[1777608542197,40.43,77113.59,0.0,0.98659,1e-05,2.46722]
[1777608544830,40.43,77111.63,0.0,0.98657,1e-05,2.47093]
[1777608546829,40.43,77111.58,0.0,0.98657,1e-05,2.47109]
[1777608552267,40.44,77104.22,0.0,0.98648,1e-05,2.48498]
[1777608555656,40.44,77105.64,0.0,0.98649,1e-05,2.48237]
[1777608555829,40.44,77105.64,0.0,0.98649,1e-05,2.48237]
[1777608555930,40.44,77107.18,0.0,0.98651,1e-05,2.47955]
[1777608558834,40.44,77107.07,0.0,0.98651,1e-05,2.47978]
[1777608564351,40.44,77106.98,0.0,0.98651,1e-05,2.48013]
[1777608569386,40.44,77106.24,0.0,0.9865,1e-05,2.48165]
[1777608571931,40.44,77105.23,0.0,0.98649,1e-05,2.48356]
[1777608572080,40.44,77105.23,0.0,0.98649,1e-05,2.48356]
[1777608572117,40.44,77104.77,0.0,0.98649,1e-05,2.48288]
[1777608573074,40.44,77104.77,0.0,0.98649,1e-05,2.48288]
[1777608573323,40.44,77104.68,0.0,0.98649,1e-05,2.48307]
[1777608578452,40.44,77106.6,0.0,0.98651,1e-05,2.47965]
[1777608583492,40.44,77107.23,0.0,0.98652,1e-05,2.47865]
[1777608588527,40.44,77107.36,0.0,0.98652,1e-05,2.47858]
[1777608593002,40.44,77106.11,0.0,0.9865,1e-05,2.481]
[1777608593079,40.44,77106.11,0.0,0.9865,1e-05,2.481]
[1777608593104,40.44,77103.84,0.0,0.98647,1e-05,2.48527]
[1777608593981,40.44,77103.84,0.0,0.98647,1e-05,2.48527]
[1777608594077,40.44,77103.84,0.0,0.98647,1e-05,2.48527]
[1777608599604,40.44,77104.52,0.0,0.98648,1e-05,2.48411]
[1777608604639,40.44,77105.39,0.0,0.98649,1e-05,2.48257]
[1777608609674,40.44,77107.25,0.0,0.98651,1e-05,2.47918]
[1777608611335,40.44,77107.48,0.0,0.98652,1e-05,2.47877]
[1777608611581,40.44,77107.48,0.0,0.98652,1e-05,2.47877]
[1777608612136,40.44,77107.48,0.0,0.98652,1e-05,2.47877]
[1777608612176,40.44,77107.74,0.0,0.98652,1e-05,2.47832]
[1777608612327,40.44,77107.74,0.0,0.98652,1e-05,2.47832]
[1777608615716,40.44,77112.41,0.0,0.98657,1e-05,2.4697]
[1777608617578,40.44,77110.89,0.0,0.98656,1e-05,2.47253]
[1777608617832,40.44,77110.89,0.0,0.98656,1e-05,2.47253]
[1777608618074,40.44,77110.89,0.0,0.98656,1e-05,2.47253]
[1777608618091,40.44,77110.36,0.0,0.98655,1e-05,2.47356]
[1777608618324,40.44,77110.36,0.0,0.98655,1e-05,2.47356]
[1777608624780,40.44,77107.68,0.0,0.98652,1e-05,2.47862]
[1777608627166,40.44,77105.84,0.0,0.98649,1e-05,2.48204]
[1777608627177,40.44,77104.74,0.0,0.98648,1e-05,2.48409]
[1777608627332,40.44,77104.74,0.0,0.98648,1e-05,2.48409]
[1777608628044,40.44,77104.74,0.0,0.98648,1e-05,2.48409]
[1777608628075,40.44,77104.74,0.0,0.98648,1e-05,2.48409]
[1777608634110,40.44,77099.72,0.0,0.98643,1e-05,2.49177]
[1777608634851,40.44,77093.99,0.0,0.98636,1e-05,2.50245]
[1777608638023,40.44,77091.03,0.0,0.98633,1e-05,2.50792]
[1777608638078,40.44,77091.03,0.0,0.98633,1e-05,2.50792]
[1777608638094,40.44,77091.07,0.0,0.98633,1e-05,2.5078]
[1777608638709,40.44,77091.07,0.0,0.98633,1e-05,2.5078]
[1777608638833,40.44,77091.07,0.0,0.98633,1e-05,2.5078]
[1777608640893,40.44,77086.26,0.0,0.98627,1e-05,2.51671]
[1777608645721,40.44,77089.64,0.0,0.98631,1e-05,2.51016]
[1777608645831,40.44,77089.64,0.0,0.98631,1e-05,2.51016]
[1777608645928,40.44,77090.81,0.0,0.98633,1e-05,2.50793]
[1777608646573,40.44,77090.81,0.0,0.98633,1e-05,2.50793]
[1777608646828,40.44,77090.81,0.0,0.98633,1e-05,2.50793]
[1777608650964,40.44,77099.02,0.0,0.98643,1e-05,2.49243]
[1777608652766,40.44,77099.65,0.0,0.98643,1e-05,2.49126]
[1777608652836,40.44,77099.65,0.0,0.98643,1e-05,2.49126]
[1777608652979,40.44,77098.0,0.0,0.98641,1e-05,2.49434]
[1777608653745,40.44,77098.0,0.0,0.98641,1e-05,2.49434]
[1777608653833,40.44,77098.0,0.0,0.98641,1e-05,2.49434]
[1777608659021,40.44,77102.23,0.0,0.98646,1e-05,2.48645]
[1777608662459,40.44,77101.81,0.0,0.98646,1e-05,2.48727]
[1777608662584,40.44,77101.81,0.0,0.98646,1e-05,2.48727]
[1777608663049,40.44,77106.83,0.0,0.98652,1e-05,2.47794]
[1777608664884,40.44,77109.52,0.0,0.98655,1e-05,2.47297]
[1777608665076,40.44,77109.52,0.0,0.98655,1e-05,2.47297]
[1777608666070,40.44,77114.29,0.0,0.98661,1e-05,2.4642]
[1777608669395,40.44,77116.29,0.0,0.98663,1e-05,2.46065]
[1777608669575,40.44,77116.29,0.0,0.98663,1e-05,2.46065]
[1777608673119,40.44,77120.5,0.0,0.98668,1e-05,2.45309]
[1777608674126,40.44,77125.43,0.0,0.98674,1e-05,2.44409]
[1777608675768,40.44,77125.2,0.0,0.98673,1e-05,2.4446]
[1777608675837,40.44,77125.2,0.0,0.98673,1e-05,2.4446]
[1777608676140,40.44,77128.18,0.0,0.98677,1e-05,2.43922]
[1777608677147,40.44,77121.05,0.0,0.98668,1e-05,2.45242]
[1777608678154,40.44,77114.53,0.0,0.9866,1e-05,2.46452]
[1777608680669,40.44,77113.31,0.0,0.98659,1e-05,2.46688]
[1777608680830,40.44,77113.31,0.0,0.98659,1e-05,2.46688]
[1777608686210,40.44,77114.14,0.0,0.9866,1e-05,2.46565]
[1777608690017,40.44,77114.02,0.0,0.9866,1e-05,2.46603]
[1777608690081,40.44,77114.02,0.0,0.9866,1e-05,2.46603]
[1777608690118,40.44,77114.02,0.0,0.98659,1e-05,2.46608]
[1777608690725,40.44,77114.02,0.0,0.98659,1e-05,2.46608]
[1777608690832,40.44,77114.02,0.0,0.98659,1e-05,2.46608]
[1777608696280,40.45,77114.93,0.0,0.98661,1e-05,2.46318]
[1777608701314,40.45,77112.97,0.0,0.98659,1e-05,2.46712]
[1777608702322,40.45,77104.78,0.0,0.98649,1e-05,2.48238]
[1777608702469,40.45,77104.78,0.0,0.98649,1e-05,2.48238]
[1777608702583,40.45,77104.78,0.0,0.98649,1e-05,2.48238]
[1777608703329,40.45,77102.52,0.0,0.98646,1e-05,2.48662]
[1777608703684,40.45,77102.52,0.0,0.98646,1e-05,2.48662]
[1777608703829,40.45,77102.52,0.0,0.98646,1e-05,2.48662]
[1777608709371,40.45,77107.06,0.0,0.98651,1e-05,2.47834]
[1777608712866,40.45,77106.13,0.0,0.9865,1e-05,2.48019]
[1777608713076,40.45,77106.13,0.0,0.9865,1e-05,2.48019]
[1777608713177,40.45,77106.13,0.0,0.9865,1e-05,2.48023]
[1777608714586,40.45,77107.59,0.0,0.98652,1e-05,2.47751]
[1777608714828,40.45,77107.59,0.0,0.98652,1e-05,2.47751]
[1777608720194,40.45,77109.88,0.0,0.98655,1e-05,2.4735]
[1777608720336,40.45,77109.88,0.0,0.98655,1e-05,2.4735]
[1777608720295,40.45,77110.09,0.0,0.98655,1e-05,2.47321]
[1777608721125,40.45,77110.09,0.0,0.98655,1e-05,2.47321]
[1777608721329,40.45,77110.09,0.0,0.98655,1e-05,2.47321]
[1777608721226,40.45,77109.2,0.0,0.98654,1e-05,2.47491]
[1777608723469,40.45,77114.4,0.0,0.9866,1e-05,2.46538]
[1777608724804,40.45,77114.4,0.0,0.9866,1e-05,2.46538]
[1777608724828,40.45,77114.4,0.0,0.9866,1e-05,2.46538]
[1777608724856,40.45,77117.69,0.0,0.98664,1e-05,2.45937]
[1777608725720,40.45,77117.69,0.0,0.98664,1e-05,2.45937]
[1777608725832,40.45,77117.69,0.0,0.98664,1e-05,2.45937]
[1777608731525,40.45,77117.68,0.0,0.98663,1e-05,2.4599]
[1777608732443,40.45,77117.68,0.0,0.98663,1e-05,2.4599]
[1777608732581,40.45,77117.68,0.0,0.98663,1e-05,2.4599]
[1777608732649,40.45,77116.02,0.0,0.98661,1e-05,2.46304]
[1777608733461,40.45,77116.02,0.0,0.98661,1e-05,2.46304]
[1777608733584,40.45,77116.02,0.0,0.98661,1e-05,2.46304]
[1777608736560,40.45,77112.86,0.0,0.98657,1e-05,2.46914]
[1777608738812,40.45,77112.43,0.0,0.98657,1e-05,2.46999]
[1777608738829,40.45,77112.43,0.0,0.98657,1e-05,2.46999]
[1777608738920,40.45,77112.43,0.0,0.98657,1e-05,2.46999]
[1777608739082,40.45,77112.43,0.0,0.98657,1e-05,2.46999]
[1777608739181,40.45,77113.66,0.0,0.98658,1e-05,2.46782]
[1777608744616,40.45,77111.75,0.0,0.98656,1e-05,2.47165]
[1777608749607,40.45,77111.29,0.0,0.98655,1e-05,2.47272]
[1777608749828,40.45,77111.29,0.0,0.98655,1e-05,2.47272]
[1777608755099,40.46,77110.73,0.0,0.98655,1e-05,2.47242]
[1777608755328,40.46,77110.73,0.0,0.98655,1e-05,2.47242]
[1777608756099,40.46,77110.57,0.0,0.98655,1e-05,2.47283]
[1777608756326,40.46,77110.57,0.0,0.98655,1e-05,2.47283]
[1777608756428,40.46,77110.51,0.0,0.98655,1e-05,2.47299]
[1777608758714,40.46,77104.98,0.0,0.98648,1e-05,2.48336]
[1777608760352,40.46,77104.98,0.0,0.98648,1e-05,2.48336]
[1777608759721,40.46,77112.14,0.0,0.98657,1e-05,2.47011]
[1777608760587,40.46,77112.14,0.0,0.98657,1e-05,2.47011]
[1777608764667,40.46,77117.38,0.0,0.98663,1e-05,2.46068]
[1777608764828,40.46,77117.38,0.0,0.98663,1e-05,2.46068]
[1777608765165,40.46,77117.38,0.0,0.98663,1e-05,2.46068]
[1777608765331,40.46,77117.38,0.0,0.98663,1e-05,2.46068]
[1777608765431,40.46,77117.63,0.0,0.98663,1e-05,2.46037]
[1777608770798,40.46,77119.16,0.0,0.98664,1e-05,2.45796]
[1777608771805,40.46,77115.32,0.0,0.9866,1e-05,2.46513]
[1777608773157,40.46,77115.32,0.0,0.9866,1e-05,2.46513]
[1777608773331,40.46,77115.32,0.0,0.9866,1e-05,2.46513]
[1777608773432,40.46,77114.91,0.0,0.98659,1e-05,2.46604]
[1777608773806,40.46,77114.91,0.0,0.98659,1e-05,2.46604]
[1777608773836,40.46,77114.91,0.0,0.98659,1e-05,2.46604]
[1777608780276,40.46,77112.87,0.0,0.98657,1e-05,2.47014]
[1777608780466,40.46,77112.87,0.0,0.98657,1e-05,2.47014]
[1777608780377,40.46,77106.03,0.0,0.98648,1e-05,2.48296]
[1777608780581,40.46,77106.03,0.0,0.98648,1e-05,2.48296]
[1777608780868,40.46,77107.08,0.0,0.9865,1e-05,2.481]
[1777608781620,40.46,77107.08,0.0,0.9865,1e-05,2.481]
[1777608781830,40.46,77107.08,0.0,0.9865,1e-05,2.481]
[1777608787416,40.46,77104.86,0.0,0.98647,1e-05,2.48534]
[1777608787517,40.46,77105.86,0.0,0.98648,1e-05,2.48355]
[1777608787577,40.46,77105.86,0.0,0.98648,1e-05,2.48355]
[1777608788502,40.46,77105.86,0.0,0.98648,1e-05,2.48355]
[1777608788582,40.46,77105.86,0.0,0.98648,1e-05,2.48355]
[1777608788924,40.46,77104.52,0.0,0.98646,1e-05,2.48611]
[1777608793959,40.46,77105.34,0.0,0.98647,1e-05,2.48474]
[1777608798994,40.46,77105.31,0.0,0.98647,1e-05,2.48495]
[1777608804029,40.46,77105.32,0.0,0.98647,1e-05,2.48508]
[1777608809064,40.46,77103.4,0.0,0.98645,1e-05,2.4888]
[1777608811078,40.47,77107.6,0.0,0.9865,1e-05,2.47945]
[1777608812198,40.47,77107.6,0.0,0.9865,1e-05,2.47945]
[1777608812326,40.47,77107.6,0.0,0.9865,1e-05,2.47945]
[1777608812425,40.47,77108.81,0.0,0.98652,1e-05,2.47724]
[1777608813361,40.47,77108.81,0.0,0.98652,1e-05,2.47724]
[1777608813577,40.47,77109.11,0.0,0.98652,1e-05,2.47673]
[1777608818879,40.47,77110.46,0.0,0.98654,1e-05,2.47447]
[1777608819074,40.47,77110.46,0.0,0.98654,1e-05,2.47447]
[1777608819134,40.47,77113.27,0.0,0.98657,1e-05,2.46931]
[1777608820550,40.47,77113.27,0.0,0.98657,1e-05,2.46931]
[1777608820141,40.47,77116.85,0.0,0.98661,1e-05,2.46274]
[1777608820583,40.47,77116.85,0.0,0.98661,1e-05,2.46274]
[1777608826183,40.47,77117.26,0.0,0.98661,1e-05,2.46239]
[1777608828787,40.47,77116.81,0.0,0.98661,1e-05,2.46335]
[1777608828825,40.47,77116.81,0.0,0.98661,1e-05,2.46335]
[1777608829156,40.47,77116.81,0.0,0.98661,1e-05,2.46335]
[1777608829333,40.47,77116.81,0.0,0.98661,1e-05,2.46335]
[1777608829434,40.47,77117.45,0.0,0.98661,1e-05,2.46223]
[1777608832225,40.47,77121.82,0.0,0.98666,1e-05,2.45438]
[1777608833254,40.47,77121.82,0.0,0.98666,1e-05,2.45438]
[1777608833325,40.47,77121.82,0.0,0.98666,1e-05,2.45438]
[1777608833347,40.47,77124.01,0.0,0.98669,1e-05,2.45042]
[1777608833992,40.47,77124.01,0.0,0.98669,1e-05,2.45042]
[1777608834079,40.47,77124.01,0.0,0.98669,1e-05,2.45042]
[1777608834239,40.47,77126.15,0.0,0.98671,1e-05,2.44657]
[1777608837260,40.47,77130.78,0.0,0.98677,1e-05,2.43835]
[1777608837962,40.47,77130.78,0.0,0.98677,1e-05,2.43835]
[1777608838078,40.47,77130.78,0.0,0.98677,1e-05,2.43835]
[1777608838267,40.47,77131.17,0.0,0.98677,1e-05,2.43774]
[1777608839987,40.47,77131.52,0.0,0.98677,1e-05,2.4372]
[1777608840085,40.47,77131.52,0.0,0.98677,1e-05,2.4372]
[1777608840281,40.47,77133.47,0.0,0.9868,1e-05,2.43373]
[1777608844504,40.47,77134.38,0.0,0.98681,1e-05,2.43238]
[1777608844575,40.47,77134.38,0.0,0.98681,1e-05,2.43238]
[1777608844537,40.47,77141.26,0.0,0.98689,1e-05,2.41993]
[1777608845316,40.47,77142.64,0.0,0.9869,1e-05,2.41755]
[1777608846323,40.47,77136.1,0.0,0.98682,1e-05,2.42961]
[1777608848501,40.47,77135.27,0.0,0.98681,1e-05,2.43124]
[1777608848583,40.47,77135.27,0.0,0.98681,1e-05,2.43124]
[1777608848337,40.47,77133.36,0.0,0.98679,1e-05,2.43485]
[1777608853372,40.48,77133.1,0.0,0.98678,1e-05,2.43581]
[1777608853735,40.48,77133.1,0.0,0.98678,1e-05,2.43581]
[1777608853836,40.48,77133.1,0.0,0.98678,1e-05,2.43581]
[1777608856827,40.48,77134.05,0.0,0.98679,1e-05,2.43436]
[1777608857400,40.48,77136.25,0.0,0.98682,1e-05,2.43043]
[1777608860739,40.48,77137.18,0.0,0.98683,1e-05,2.42893]
[1777608860836,40.48,77137.18,0.0,0.98683,1e-05,2.42893]
[1777608866462,40.48,77134.99,0.0,0.9868,1e-05,2.4336]
[1777608871498,40.48,77135.3,0.0,0.98681,1e-05,2.4319]
[1777608876216,40.48,77134.59,0.0,0.9868,1e-05,2.43354]
[1777608876328,40.48,77134.59,0.0,0.9868,1e-05,2.43354]
[1777608877161,40.48,77134.59,0.0,0.9868,1e-05,2.43362]
[1777608877328,40.48,77134.59,0.0,0.9868,1e-05,2.43362]
[1777608877540,40.48,77135.01,0.0,0.9868,1e-05,2.43294]
[1777608882575,40.49,77135.76,0.0,0.98681,1e-05,2.43199]
[1777608885906,40.49,77137.2,0.0,0.98682,1e-05,2.4296]
[1777608886083,40.49,77137.2,0.0,0.98682,1e-05,2.4296]
[1777608892480,40.49,77137.85,0.0,0.98683,1e-05,2.42884]
[1777608892673,40.49,77119.08,0.0,0.98661,1e-05,2.46348]
[1777608893673,40.49,77094.41,0.0,0.98631,1e-05,2.50941]
[1777608894680,40.49,77082.05,0.0,0.98616,1e-05,2.53261]
[1777608896494,40.49,77082.05,0.0,0.98616,1e-05,2.53261]
[1777608896515,40.49,77081.6,0.0,0.98616,1e-05,2.53326]
[1777608900722,40.49,77087.6,0.0,0.98623,1e-05,2.52155]
[1777608901729,40.49,77094.16,0.0,0.98631,1e-05,2.50915]
[1777608903743,40.49,77095.98,0.0,0.98633,1e-05,2.50564]
[1777608908778,40.48,77094.41,0.0,0.98632,1e-05,2.50834]
[1777608911423,40.48,77093.69,0.0,0.98631,1e-05,2.50965]
[1777608911575,40.48,77093.69,0.0,0.98631,1e-05,2.50965]
[1777608915827,40.48,77103.58,0.0,0.98643,1e-05,2.49085]
[1777608916834,40.48,77111.75,0.0,0.98653,1e-05,2.47565]
[1777608917841,40.48,77106.26,0.0,0.98646,1e-05,2.48586]
[1777608920012,40.48,77106.13,0.0,0.98646,1e-05,2.4861]
[1777608920080,40.48,77106.13,0.0,0.98646,1e-05,2.4861]
[1777608921959,40.48,77105.95,0.0,0.98646,1e-05,2.48643]
[1777608922077,40.48,77105.95,0.0,0.98646,1e-05,2.48643]
[1777608922178,40.48,77105.84,0.0,0.98646,1e-05,2.48663]
[1777608925896,40.48,77101.72,0.0,0.98641,1e-05,2.4943]
[1777608927498,40.48,77101.72,0.0,0.98641,1e-05,2.4943]
[1777608927582,40.48,77101.72,0.0,0.98641,1e-05,2.4943]
[1777608932946,40.48,77102.21,0.0,0.98642,1e-05,2.4917]
[1777608937981,40.48,77103.46,0.0,0.98644,1e-05,2.48934]
[1777608942651,40.48,77103.5,0.0,0.98644,1e-05,2.48926]
[1777608942834,40.48,77103.34,0.0,0.98644,1e-05,2.48957]
[1777608944573,40.48,77103.48,0.0,0.98644,1e-05,2.48931]
[1777608944670,40.48,77105.76,0.0,0.98646,1e-05,2.48507]
[1777608944832,40.48,77105.76,0.0,0.98646,1e-05,2.48507]
[1777608947266,40.48,77108.73,0.0,0.9865,1e-05,2.47957]
[1777608947326,40.48,77108.73,0.0,0.9865,1e-05,2.47957]
[1777608953089,40.48,77110.84,0.0,0.98652,1e-05,2.47586]
[1777608955103,40.48,77106.47,0.0,0.98647,1e-05,2.48405]
[1777608955764,40.48,77106.47,0.0,0.98647,1e-05,2.48405]
[1777608955831,40.48,77106.47,0.0,0.98647,1e-05,2.48405]
[1777608957821,40.48,77105.94,0.0,0.98646,1e-05,2.48512]
[1777608957827,40.48,77105.94,0.0,0.98646,1e-05,2.48512]
[1777608958123,40.48,77105.66,0.0,0.98646,1e-05,2.48567]
[1777608963159,40.49,77106.86,0.0,0.98647,1e-05,2.48358]
[1777608966118,40.49,77108.98,0.0,0.9865,1e-05,2.47971]
[1777608966332,40.49,77108.98,0.0,0.9865,1e-05,2.47971]
[1777608972222,40.49,77111.99,0.0,0.98653,1e-05,2.47446]
[1777608973248,40.49,77111.99,0.0,0.98653,1e-05,2.47446]
[1777608973328,40.49,77111.99,0.0,0.98653,1e-05,2.47446]
[1777608975531,40.49,77111.51,0.0,0.98653,1e-05,2.47546]
[1777608975577,40.49,77111.51,0.0,0.98653,1e-05,2.47546]
[1777608975632,40.49,77111.29,0.0,0.98652,1e-05,2.47592]
[1777608981285,40.49,77113.93,0.0,0.98655,1e-05,2.47135]
[1777608982747,40.49,77114.24,0.0,0.98656,1e-05,2.47084]
[1777608982827,40.49,77114.24,0.0,0.98656,1e-05,2.47084]
[1777608983299,40.49,77122.98,0.0,0.98666,1e-05,2.45476]
[1777608984306,40.49,77124.64,0.0,0.98668,1e-05,2.4518]
[1777608987645,40.49,77128.25,0.0,0.98672,1e-05,2.44536]
[1777608987829,40.49,77130.77,0.0,0.98675,1e-05,2.44085]
[1777608990445,40.49,77133.99,0.0,0.98678,1e-05,2.43519]
[1777608990581,40.49,77133.99,0.0,0.98678,1e-05,2.43519]
[1777608990682,40.49,77133.63,0.0,0.98678,1e-05,2.43598]
[1777608995403,40.49,77135.35,0.0,0.9868,1e-05,2.43177]
[1777608995577,40.49,77135.35,0.0,0.9868,1e-05,2.43177]
[1777608999067,40.49,77137.0,0.0,0.98682,1e-05,2.42925]
[1777608999079,40.49,77137.0,0.0,0.98682,1e-05,2.42925]
[1777609000843,40.5,77138.71,0.0,0.98684,1e-05,2.42639]
[1777609001078,40.5,77138.71,0.0,0.98684,1e-05,2.42639]
[1777609001424,40.5,77138.95,0.0,0.98684,1e-05,2.42609]
[1777609005260,40.5,77139.73,0.0,0.98685,1e-05,2.42508]
[1777609005329,40.5,77139.73,0.0,0.98685,1e-05,2.42508]
[1777609007467,40.5,77135.07,0.0,0.98679,1e-05,2.434]
[1777609012502,40.5,77136.33,0.0,0.9868,1e-05,2.43233]
[1777609017537,40.5,77135.85,0.0,0.98679,1e-05,2.43388]
[1777609021161,40.5,77138.03,0.0,0.98681,1e-05,2.4303]
[1777609021326,40.5,77138.03,0.0,0.98681,1e-05,2.4303]
[1777609022571,40.51,77142.78,0.0,0.98687,1e-05,2.42192]
[1777609023961,40.51,77144.07,0.0,0.98688,1e-05,2.41973]
[1777609024080,40.51,77144.07,0.0,0.98688,1e-05,2.41973]
[1777609024616,40.51,77144.07,0.0,0.98688,1e-05,2.41973]
[1777609024700,40.51,77144.83,0.0,0.98689,1e-05,2.41851]
[1777609024830,40.51,77144.83,0.0,0.98689,1e-05,2.41851]
[1777609028142,40.51,77145.12,0.0,0.98689,1e-05,2.41847]
[1777609028325,40.51,77145.12,0.0,0.98689,1e-05,2.41847]
[1777609030628,40.51,77151.33,0.0,0.98696,1e-05,2.4077]
[1777609031830,40.51,77151.72,0.0,0.98696,1e-05,2.40717]
[1777609032077,40.51,77151.72,0.0,0.98696,1e-05,2.40717]
[1777609034656,40.51,77144.4,0.0,0.98687,1e-05,2.42099]
[1777609035099,40.51,77144.4,0.0,0.98687,1e-05,2.42099]
[1777609035331,40.51,77144.4,0.0,0.98687,1e-05,2.42099]
[1777609037768,40.51,77142.3,0.0,0.98685,1e-05,2.4251]
[1777609037830,40.51,77142.34,0.0,0.98685,1e-05,2.42516]
[1777609038685,40.51,77144.65,0.0,0.98687,1e-05,2.42109]
[1777609043494,40.52,77144.48,0.0,0.98687,1e-05,2.42197]
[1777609043578,40.52,77144.48,0.0,0.98687,1e-05,2.42197]
[1777609046956,40.52,77143.65,0.0,0.98685,1e-05,2.42402]
[1777609047078,40.52,77143.65,0.0,0.98685,1e-05,2.42402]
[1777609048755,40.52,77144.36,0.0,0.98686,1e-05,2.42299]
[1777609049904,40.52,77143.58,0.0,0.98685,1e-05,2.42454]
[1777609050076,40.52,77143.58,0.0,0.98685,1e-05,2.42454]
[1777609055804,40.52,77143.75,0.0,0.98686,1e-05,2.42342]
[1777609060839,40.52,77143.26,0.0,0.98685,1e-05,2.42492]
[1777609065874,40.53,77143.77,0.0,0.98685,1e-05,2.42457]
[1777609070581,40.53,77143.47,0.0,0.98684,1e-05,2.42559]
[1777609073183,40.53,77143.92,0.0,0.98685,1e-05,2.42498]
[1777609073326,40.53,77143.92,0.0,0.98685,1e-05,2.42498]
[1777609073413,40.53,77143.49,0.0,0.98684,1e-05,2.42599]
[1777609078966,40.53,77144.42,0.0,0.98685,1e-05,2.42484]
[1777609083369,40.53,77145.1,0.0,0.98685,1e-05,2.42393]
[1777609083575,40.53,77145.1,0.0,0.98685,1e-05,2.42393]
[1777609089036,40.54,77145.92,0.0,0.98686,1e-05,2.4232]
[1777609090349,40.54,77145.92,0.0,0.98686,1e-05,2.4232]
[1777609090582,40.54,77145.92,0.0,0.98686,1e-05,2.4232]
[1777609090809,40.54,77145.92,0.0,0.98686,1e-05,2.4232]
[1777609090827,40.54,77145.92,0.0,0.98686,1e-05,2.4232]
[1777609090672,40.54,77146.44,0.0,0.98686,1e-05,2.42248]
[1777609096086,40.54,77143.96,0.0,0.98683,1e-05,2.42754]
[1777609098100,40.54,77148.03,0.0,0.98688,1e-05,2.42034]
[1777609100413,40.54,77147.21,0.0,0.98687,1e-05,2.42193]
[1777609100578,40.54,77147.21,0.0,0.98687,1e-05,2.42193]
[1777609100664,40.54,77147.44,0.0,0.98687,1e-05,2.42174]
[1777609101453,40.54,77147.44,0.0,0.98687,1e-05,2.42174]
[1777609101575,40.54,77147.44,0.0,0.98687,1e-05,2.42174]
[1777609107162,40.54,77149.92,0.0,0.98689,1e-05,2.41787]
[1777609109540,40.54,77150.33,0.0,0.9869,1e-05,2.41724]
[1777609109580,40.54,77150.33,0.0,0.9869,1e-05,2.41724]
[1777609109641,40.54,77150.24,0.0,0.98689,1e-05,2.41762]
[1777609110430,40.54,77150.24,0.0,0.98689,1e-05,2.41762]
[1777609110574,40.54,77150.24,0.0,0.98689,1e-05,2.41762]
[1777609113204,40.54,77155.52,0.0,0.98696,1e-05,2.40683]
[1777609116226,40.55,77163.02,0.0,0.98705,1e-05,2.39366]
[1777609117233,40.55,77167.75,0.0,0.9871,1e-05,2.38528]
[1777609119248,40.55,77171.89,0.0,0.98714,1e-05,2.37816]
[1777609121775,40.55,77172.04,0.0,0.98714,1e-05,2.37806]
[1777609121825,40.55,77172.04,0.0,0.98714,1e-05,2.37806]
[1777609122269,40.55,77173.3,0.0,0.98716,1e-05,2.37615]
[1777609125454,40.55,77175.48,0.0,0.98718,1e-05,2.37279]
[1777609125574,40.55,77175.48,0.0,0.98718,1e-05,2.37279]
[1777609131332,40.56,77172.81,0.0,0.98714,1e-05,2.37884]
[1777609132674,40.56,77172.81,0.0,0.98714,1e-05,2.37884]
[1777609132830,40.56,77172.81,0.0,0.98714,1e-05,2.37884]
[1777609132775,40.56,77173.05,0.0,0.98714,1e-05,2.37859]
[1777609133219,40.56,77173.05,0.0,0.98714,1e-05,2.37859]
[1777609133328,40.56,77173.05,0.0,0.98714,1e-05,2.37859]
[1777609138383,40.56,77174.3,0.0,0.98715,1e-05,2.37748]
[1777609142215,40.56,77173.79,0.0,0.98714,1e-05,2.37899]
[1777609142330,40.56,77173.79,0.0,0.98714,1e-05,2.37899]
[1777609144900,40.56,77173.67,0.0,0.98713,1e-05,2.3798]
[1777609145078,40.56,77173.67,0.0,0.98713,1e-05,2.3798]
[1777609145433,40.56,77174.22,0.0,0.98714,1e-05,2.37901]
[1777609150468,40.57,77172.11,0.0,0.98711,1e-05,2.3838]
[1777609155503,40.57,77172.63,0.0,0.98711,1e-05,2.38388]
[1777609160541,40.58,77172.48,0.0,0.9871,1e-05,2.38517]
[1777609166583,40.58,77175.59,0.0,0.98713,1e-05,2.38087]
[1777609172625,40.58,77166.89,0.0,0.98703,1e-05,2.39623]
[1777609175795,40.59,77166.46,0.0,0.98702,1e-05,2.39738]
[1777609175826,40.59,77166.46,0.0,0.98702,1e-05,2.39738]
[1777609180681,40.59,77161.13,0.0,0.98695,1e-05,2.40808]
[1777609184115,40.59,77159.76,0.0,0.98693,1e-05,2.41103]
[1777609184332,40.59,77159.76,0.0,0.98693,1e-05,2.41103]
[1777609184743,40.59,77159.76,0.0,0.98693,1e-05,2.41103]
[1777609184831,40.59,77159.76,0.0,0.98693,1e-05,2.41103]
[1777609184844,40.59,77159.44,0.0,0.98693,1e-05,2.41177]
[1777609191758,40.6,77160.88,0.0,0.98694,1e-05,2.4103]
[1777609194648,40.6,77161.1,0.0,0.98694,1e-05,2.41022]
[1777609194830,40.6,77161.1,0.0,0.98694,1e-05,2.41022]
[1777609194927,40.6,77161.35,0.0,0.98694,1e-05,2.40993]
[1777609195425,40.6,77161.35,0.0,0.98694,1e-05,2.40993]
[1777609195579,40.6,77161.35,0.0,0.98694,1e-05,2.40993]
[1777609200403,40.6,77161.36,0.0,0.98694,1e-05,2.41071]
[1777609200593,40.6,77161.36,0.0,0.98694,1e-05,2.41071]
[1777609200821,40.6,77161.19,0.0,0.98693,1e-05,2.41166]
[1777609201278,40.6,77161.19,0.0,0.98693,1e-05,2.41166]
[1777609201325,40.6,77161.19,0.0,0.98693,1e-05,2.41166]
[1777609206862,40.62,77160.32,0.0,0.9869,1e-05,2.41708]
[1777609208189,40.62,77160.51,0.0,0.98689,1e-05,2.41737]
[1777609208331,40.62,77160.51,0.0,0.98689,1e-05,2.41737]
[1777609208908,40.62,77160.51,0.0,0.98689,1e-05,2.41737]
[1777609208877,40.62,77160.43,0.0,0.98689,1e-05,2.41814]
[1777609209077,40.62,77160.43,0.0,0.98689,1e-05,2.41814]
[1777609212906,40.63,77153.96,0.0,0.9868,1e-05,2.43241]
[1777609214472,40.63,77153.49,0.0,0.98679,1e-05,2.43387]
[1777609214920,40.63,77153.18,0.0,0.98678,1e-05,2.43503]
[1777609215265,40.63,77153.18,0.0,0.98678,1e-05,2.43503]
[1777609216016,40.63,77153.54,0.0,0.98678,1e-05,2.43497]
[1777609216935,40.64,77142.87,0.0,0.98665,1e-05,2.45509]
[1777609217941,40.64,77139.19,0.0,0.98661,1e-05,2.46241]
[1777609219955,40.64,77132.7,0.0,0.98652,1e-05,2.47546]
[1777609222775,40.64,77130.74,0.0,0.9865,1e-05,2.4796]
[1777609222832,40.64,77130.74,0.0,0.9865,1e-05,2.4796]
[1777609222871,40.65,77130.73,0.0,0.98649,1e-05,2.48065]
[1777609223419,40.65,77130.73,0.0,0.98649,1e-05,2.48065]
[1777609223591,40.65,77130.73,0.0,0.98649,1e-05,2.48065]
[1777609229018,40.66,77129.5,0.0,0.98646,1e-05,2.48603]
[1777609231032,40.66,77124.7,0.0,0.9864,1e-05,2.49435]
[1777609233574,40.66,77121.75,0.0,0.98636,1e-05,2.50033]
[1777609233831,40.66,77121.75,0.0,0.98636,1e-05,2.50033]
[1777609233926,40.67,77121.56,0.0,0.98635,1e-05,2.50166]
[1777609234802,40.67,77121.56,0.0,0.98635,1e-05,2.50166]
[1777609234836,40.67,77121.56,0.0,0.98635,1e-05,2.50166]
[1777609237073,40.67,77125.73,0.0,0.9864,1e-05,2.49536]
[1777609239325,40.67,77128.15,0.0,0.98642,1e-05,2.49137]
[1777609239579,40.67,77128.15,0.0,0.98642,1e-05,2.49137]
[1777609239677,40.68,77128.24,0.0,0.98642,1e-05,2.49221]
[1777609240669,40.68,77128.24,0.0,0.98642,1e-05,2.49221]
[1777609240829,40.68,77128.24,0.0,0.98642,1e-05,2.49221]
[1777609244123,40.68,77132.41,0.0,0.98645,1e-05,2.48648]
[1777609245484,40.68,77132.41,0.0,0.98645,1e-05,2.48648]
[1777609245556,40.68,77131.55,0.0,0.98644,1e-05,2.48859]
[1777609246143,40.69,77107.31,0.0,0.98614,1e-05,2.53435]
[1777609247150,40.69,77097.87,0.0,0.98603,1e-05,2.55209]
[1777609248157,40.69,77098.04,0.0,0.98603,1e-05,2.55167]
[1777609249156,40.69,77098.04,0.0,0.98603,1e-05,2.55167]
[1777609249164,40.69,77100.24,0.0,0.98606,1e-05,2.54742]
[1777609254199,40.68,77099.14,0.0,0.98605,1e-05,2.54901]
[1777609259234,40.68,77104.38,0.0,0.98612,1e-05,2.53859]
[1777609262255,40.68,77098.18,0.0,0.98604,1e-05,2.55001]
[1777609263743,40.68,77098.18,0.0,0.98604,1e-05,2.55001]
[1777609263834,40.68,77098.18,0.0,0.98604,1e-05,2.55001]
[1777609263841,40.68,77099.69,0.0,0.98606,1e-05,2.54693]
[1777609264642,40.68,77099.69,0.0,0.98606,1e-05,2.54693]
[1777609264841,40.68,77099.69,0.0,0.98606,1e-05,2.54693]
[1777609267290,40.68,77104.56,0.0,0.98612,1e-05,2.53741]
[1777609270808,40.68,77105.7,0.0,0.98614,1e-05,2.53506]
[1777609270829,40.68,77105.7,0.0,0.98614,1e-05,2.53506]
[1777609270873,40.68,77105.7,0.0,0.98614,1e-05,2.53506]
[1777609270909,40.68,77105.62,0.0,0.98614,1e-05,2.53502]
[1777609271076,40.68,77105.62,0.0,0.98614,1e-05,2.53502]
[1777609276353,40.68,77104.54,0.0,0.98613,1e-05,2.53655]
[1777609281674,40.68,77105.11,0.0,0.98614,1e-05,2.53515]
[1777609281831,40.68,77105.11,0.0,0.98614,1e-05,2.53515]
[1777609281928,40.67,77105.11,0.0,0.98614,1e-05,2.53482]
[1777609282460,40.67,77105.11,0.0,0.98614,1e-05,2.53482]
[1777609282587,40.67,77105.11,0.0,0.98614,1e-05,2.53482]
[1777609288439,40.67,77104.82,0.0,0.98614,1e-05,2.53465]
[1777609293474,40.67,77104.85,0.0,0.98615,1e-05,2.53251]
[1777609298509,40.67,77105.04,0.0,0.98616,1e-05,2.53172]
[1777609299060,40.67,77105.04,0.0,0.98616,1e-05,2.53172]
[1777609299083,40.67,77105.04,0.0,0.98616,1e-05,2.53172]
[1777609299893,40.67,77105.04,0.0,0.98616,1e-05,2.53172]
[1777609299994,40.67,77105.02,0.0,0.98616,1e-05,2.53167]
[1777609300084,40.67,77105.02,0.0,0.98616,1e-05,2.53167]
[1777609305559,40.67,77104.67,0.0,0.98616,1e-05,2.53183]
[1777609310593,40.67,77108.09,0.0,0.9862,1e-05,2.52501]
[1777609312038,40.67,77108.09,0.0,0.9862,1e-05,2.52501]
[1777609312076,40.67,77109.42,0.0,0.98622,1e-05,2.52245]
[1777609312890,40.67,77109.42,0.0,0.98622,1e-05,2.52245]
[1777609312992,40.67,77109.52,0.0,0.98622,1e-05,2.5222]
[1777609313083,40.67,77109.52,0.0,0.98622,1e-05,2.5222]
[1777609317377,40.66,77111.04,0.0,0.98624,1e-05,2.51912]
[1777609317582,40.66,77111.04,0.0,0.98624,1e-05,2.51912]
[1777609322678,40.66,77106.83,0.0,0.98619,1e-05,2.52668]
[1777609323388,40.66,77106.83,0.0,0.98619,1e-05,2.52668]
[1777609323579,40.66,77106.83,0.0,0.98619,1e-05,2.52668]
[1777609323632,40.66,77106.83,0.0,0.98619,1e-05,2.52661]
[1777609324416,40.66,77106.83,0.0,0.98619,1e-05,2.52661]
[1777609324584,40.66,77106.83,0.0,0.98619,1e-05,2.52661]
[1777609324692,40.66,77110.03,0.0,0.98623,1e-05,2.52054]
[1777609329728,40.66,77111.6,0.0,0.98625,1e-05,2.5173]
[1777609330328,40.66,77111.6,0.0,0.98625,1e-05,2.5173]
[1777609330584,40.66,77111.6,0.0,0.98625,1e-05,2.5173]
[1777609331269,40.66,77110.84,0.0,0.98624,1e-05,2.51867]
[1777609331329,40.66,77110.84,0.0,0.98624,1e-05,2.51867]
[1777609332749,40.66,77110.89,0.0,0.98624,1e-05,2.51847]
[1777609335587,40.66,77113.19,0.0,0.98627,1e-05,2.51405]
[1777609335839,40.66,77113.19,0.0,0.98627,1e-05,2.51405]
[1777609341812,40.66,77113.67,0.0,0.98628,1e-05,2.51281]
[1777609344877,40.66,77114.86,0.0,0.9863,1e-05,2.51049]
[1777609345075,40.66,77114.86,0.0,0.9863,1e-05,2.51049]
[1777609345084,40.66,77115.88,0.0,0.98631,1e-05,2.50854]
[1777609346627,40.66,77115.92,0.0,0.98631,1e-05,2.50842]
[1777609346842,40.66,77115.92,0.0,0.98631,1e-05,2.50842]
[1777609351882,40.66,77112.78,0.0,0.98628,1e-05,2.51239]
[1777609352889,40.66,77117.39,0.0,0.98634,1e-05,2.50374]
[1777609353477,40.66,77117.39,0.0,0.98634,1e-05,2.50374]
[1777609353583,40.66,77117.39,0.0,0.98634,1e-05,2.50374]
[1777609353896,40.66,77117.51,0.0,0.98634,1e-05,2.50348]
[1777609354428,40.66,77117.51,0.0,0.98634,1e-05,2.50348]
[1777609354583,40.66,77117.51,0.0,0.98634,1e-05,2.50348]
[1777609358931,40.66,77121.32,0.0,0.98639,1e-05,2.49622]
[1777609360944,40.66,77130.21,0.0,0.98649,1e-05,2.47971]
[1777609361286,40.66,77130.21,0.0,0.98649,1e-05,2.47971]
[1777609361328,40.66,77130.21,0.0,0.98649,1e-05,2.47971]
[1777609361952,40.66,77132.22,0.0,0.98652,1e-05,2.476]
[1777609362251,40.66,77132.22,0.0,0.98652,1e-05,2.476]
[1777609362332,40.66,77132.22,0.0,0.98652,1e-05,2.476]
[1777609367934,40.66,77134.18,0.0,0.98654,1e-05,2.47249]
[1777609369699,40.66,77134.01,0.0,0.98654,1e-05,2.47285]
[1777609369831,40.66,77134.01,0.0,0.98654,1e-05,2.47285]
[1777609375046,40.66,77133.91,0.0,0.98653,1e-05,2.47315]
[1777609376709,40.66,77134.06,0.0,0.98654,1e-05,2.47289]
[1777609376829,40.66,77134.06,0.0,0.98654,1e-05,2.47289]
[1777609377060,40.66,77134.02,0.0,0.98653,1e-05,2.47299]
[1777609377437,40.66,77134.02,0.0,0.98653,1e-05,2.47299]
[1777609377585,40.66,77134.02,0.0,0.98653,1e-05,2.47299]
[1777609382202,40.66,77132.19,0.0,0.98651,1e-05,2.47649]
[1777609382330,40.66,77132.19,0.0,0.98651,1e-05,2.47649]
[1777609383101,40.66,77133.37,0.0,0.98653,1e-05,2.47432]
[1777609383130,40.66,77133.37,0.0,0.98653,1e-05,2.47432]
[1777609383330,40.66,77133.37,0.0,0.98653,1e-05,2.47432]
[1777609384109,40.66,77130.59,0.0,0.98649,1e-05,2.47948]
[1777609385116,40.66,77127.51,0.0,0.98646,1e-05,2.48519]
[1777609386123,40.66,77123.06,0.0,0.9864,1e-05,2.49344]
[1777609386358,40.66,77123.06,0.0,0.9864,1e-05,2.49344]
[1777609386580,40.66,77123.06,0.0,0.9864,1e-05,2.49344]
[1777609387241,40.66,77123.06,0.0,0.9864,1e-05,2.49343]
[1777609387326,40.66,77123.06,0.0,0.9864,1e-05,2.49343]
[1777609387342,40.66,77122.65,0.0,0.9864,1e-05,2.49419]
[1777609393173,40.66,77122.36,0.0,0.9864,1e-05,2.49465]
[1777609395295,40.66,77122.6,0.0,0.9864,1e-05,2.49419]
[1777609395331,40.66,77122.6,0.0,0.9864,1e-05,2.49419]
[1777609399741,40.66,77125.14,0.0,0.98643,1e-05,2.48944]
[1777609399834,40.66,77125.14,0.0,0.98643,1e-05,2.48944]
[1777609400118,40.66,77125.14,0.0,0.98643,1e-05,2.48944]
[1777609399842,40.66,77129.03,0.0,0.98648,1e-05,2.48224]
[1777609400326,40.66,77129.03,0.0,0.98648,1e-05,2.48224]
[1777609400383,40.66,77132.65,0.0,0.98652,1e-05,2.47555]
[1777609403227,40.66,77131.77,0.0,0.98651,1e-05,2.47722]
[1777609403330,40.66,77131.77,0.0,0.98651,1e-05,2.47722]
[1777609410587,40.66,77131.16,0.0,0.9865,1e-05,2.47849]
[1777609410840,40.66,77131.16,0.0,0.9865,1e-05,2.47849]
[1777609410884,40.66,77131.15,0.0,0.9865,1e-05,2.47853]
[1777609411890,40.66,77131.15,0.0,0.9865,1e-05,2.47853]
[1777609412081,40.66,77131.15,0.0,0.9865,1e-05,2.47853]
[1777609420362,40.66,77131.02,0.0,0.98651,1e-05,2.47731]
[1777609421333,40.66,77131.02,0.0,0.98651,1e-05,2.47731]
[1777609421580,40.66,77131.02,0.0,0.98651,1e-05,2.47731]
[1777609421665,40.66,77130.44,0.0,0.9865,1e-05,2.4784]
[1777609422905,40.66,77130.44,0.0,0.9865,1e-05,2.4784]
[1777609423084,40.66,77130.44,0.0,0.9865,1e-05,2.4784]
[1777609428257,40.66,77130.73,0.0,0.9865,1e-05,2.47791]
[1777609428325,40.66,77130.73,0.0,0.9865,1e-05,2.47791]
[1777609428418,40.66,77126.96,0.0,0.98646,1e-05,2.48491]
[1777609429970,40.66,77126.96,0.0,0.98646,1e-05,2.48491]
[1777609430087,40.66,77126.96,0.0,0.98646,1e-05,2.48491]
[1777609430432,40.66,77122.71,0.0,0.98641,1e-05,2.4928]
[1777609435289,40.66,77122.46,0.0,0.9864,1e-05,2.49321]
[1777609435324,40.66,77122.46,0.0,0.9864,1e-05,2.49321]
[1777609435877,40.66,77122.46,0.0,0.9864,1e-05,2.49321]
[1777609436077,40.66,77122.46,0.0,0.9864,1e-05,2.49321]
[1777609435979,40.66,77122.76,0.0,0.98641,1e-05,2.49262]
[1777609441510,40.66,77122.44,0.0,0.9864,1e-05,2.49315]
[1777609446544,40.66,77122.3,0.0,0.9864,1e-05,2.49334]
[1777609447551,40.66,77124.32,0.0,0.98643,1e-05,2.48958]
[1777609449007,40.66,77124.32,0.0,0.98643,1e-05,2.48958]
[1777609449074,40.66,77124.32,0.0,0.98643,1e-05,2.48958]
[1777609450525,40.66,77124.98,0.0,0.98643,1e-05,2.48834]
[1777609450579,40.66,77124.98,0.0,0.98643,1e-05,2.48834]
[1777609451334,40.66,77125.02,0.0,0.98643,1e-05,2.48826]
[1777609451580,40.66,77125.97,0.0,0.98645,1e-05,2.4865]
[1777609455608,40.66,77129.8,0.0,0.98649,1e-05,2.47942]
[1777609456958,40.66,77129.8,0.0,0.98649,1e-05,2.47942]
[1777609457083,40.66,77129.8,0.0,0.98649,1e-05,2.47942]
[1777609458629,40.66,77126.79,0.0,0.98646,1e-05,2.48502]
[1777609463663,40.66,77126.42,0.0,0.98645,1e-05,2.48571]
[1777609464761,40.66,77126.42,0.0,0.98645,1e-05,2.48571]
[1777609464834,40.66,77126.42,0.0,0.98645,1e-05,2.48571]
[1777609466685,40.66,77116.23,0.0,0.98633,1e-05,2.50466]
[1777609467624,40.66,77116.23,0.0,0.98633,1e-05,2.50466]
[1777609467832,40.66,77116.23,0.0,0.98633,1e-05,2.50466]
[1777609467906,40.66,77115.98,0.0,0.98633,1e-05,2.50509]
[1777609469327,40.66,77116.0,0.0,0.98633,1e-05,2.50502]
[1777609469706,40.66,77118.12,0.0,0.98635,1e-05,2.50104]
[1777609472465,40.66,77118.24,0.0,0.98636,1e-05,2.49917]
[1777609472584,40.66,77118.24,0.0,0.98636,1e-05,2.49917]
[1777609476099,40.66,77122.76,0.0,0.98642,1e-05,2.49072]
[1777609476200,40.66,77122.87,0.0,0.98642,1e-05,2.4905]
[1777609476324,40.66,77122.87,0.0,0.98642,1e-05,2.4905]
[1777609476949,40.66,77122.87,0.0,0.98642,1e-05,2.4905]
[1777609477082,40.66,77122.87,0.0,0.98642,1e-05,2.4905]
[1777609482668,40.66,77120.69,0.0,0.98639,1e-05,2.49452]
[1777609482828,40.66,77120.69,0.0,0.98639,1e-05,2.49452]
[1777609485130,40.66,77121.84,0.0,0.98641,1e-05,2.49237]
[1777609485167,40.66,77123.28,0.0,0.98642,1e-05,2.48969]
[1777609485326,40.66,77123.28,0.0,0.98642,1e-05,2.48969]
[1777609486731,40.66,77124.09,0.0,0.98643,1e-05,2.48819]
[1777609486832,40.66,77124.09,0.0,0.98643,1e-05,2.48819]
[1777609486934,40.66,77128.94,0.0,0.98649,1e-05,2.47921]
[1777609491517,40.66,77130.57,0.0,0.98651,1e-05,2.4763]
[1777609491579,40.66,77130.57,0.0,0.98651,1e-05,2.4763]
[1777609491826,40.66,77130.57,0.0,0.98651,1e-05,2.4763]
[1777609492077,40.66,77130.57,0.0,0.98651,1e-05,2.4763]
[1777609492178,40.66,77132.96,0.0,0.98654,1e-05,2.47191]
[1777609497902,40.66,77132.81,0.0,0.98653,1e-05,2.47241]
[1777609498263,40.66,77132.81,0.0,0.98653,1e-05,2.47241]
[1777609498334,40.66,77132.81,0.0,0.98653,1e-05,2.47241]
[1777609501448,40.66,77133.21,0.0,0.98654,1e-05,2.47175]
[1777609501580,40.66,77133.21,0.0,0.98654,1e-05,2.47175]
[1777609501930,40.66,77133.47,0.0,0.98654,1e-05,2.47131]
[1777609503193,40.66,77133.47,0.0,0.98654,1e-05,2.47131]
[1777609503328,40.66,77133.43,0.0,0.98654,1e-05,2.47142]
[1777609507973,40.66,77139.79,0.0,0.98662,1e-05,2.45987]
[1777609509535,40.66,77142.52,0.0,0.98665,1e-05,2.45491]
[1777609509580,40.66,77142.52,0.0,0.98665,1e-05,2.45491]
[1777609511937,40.66,77142.8,0.0,0.98665,1e-05,2.45499]
[1777609512077,40.66,77142.8,0.0,0.98665,1e-05,2.45499]
[1777609512144,40.66,77142.82,0.0,0.98664,1e-05,2.4555]
[1777609519050,40.67,77142.9,0.0,0.98663,1e-05,2.45812]
[1777609523078,40.68,77136.06,0.0,0.98653,1e-05,2.47276]
[1777609523379,40.68,77136.06,0.0,0.98653,1e-05,2.47276]
[1777609523577,40.68,77136.06,0.0,0.98653,1e-05,2.47276]
[1777609528179,40.69,77134.64,0.0,0.9865,1e-05,2.47732]
[1777609528313,40.69,77135.03,0.0,0.98651,1e-05,2.47709]
[1777609529019,40.69,77135.03,0.0,0.98651,1e-05,2.47709]
[1777609529075,40.69,77135.03,0.0,0.98651,1e-05,2.47709]
[1777609529120,40.69,77131.0,0.0,0.98645,1e-05,2.48504]
[1777609534154,40.69,77132.18,0.0,0.98647,1e-05,2.48175]
[1777609534583,40.69,77132.18,0.0,0.98647,1e-05,2.48175]
[1777609534828,40.69,77132.18,0.0,0.98647,1e-05,2.48175]
[1777609540197,40.69,77132.59,0.0,0.98648,1e-05,2.48107]
[1777609542671,40.69,77135.54,0.0,0.98651,1e-05,2.47565]
[1777609542828,40.69,77135.54,0.0,0.98651,1e-05,2.47565]
[1777609545205,40.69,77138.49,0.0,0.98655,1e-05,2.47027]
[1777609545334,40.69,77140.98,0.0,0.98658,1e-05,2.46572]
[1777609547254,40.7,77141.73,0.0,0.98658,1e-05,2.46487]
[1777609547288,40.7,77141.73,0.0,0.98658,1e-05,2.46539]
[1777609547328,40.7,77141.73,0.0,0.98658,1e-05,2.46539]
[1777609553084,40.71,77141.08,0.0,0.98655,1e-05,2.46918]
[1777609553335,40.71,77140.17,0.0,0.98654,1e-05,2.47136]
[1777609559331,40.72,77139.32,0.0,0.98651,1e-05,2.47589]
[1777609562319,40.72,77139.35,0.0,0.98651,1e-05,2.4768]
[1777609562330,40.72,77139.35,0.0,0.98651,1e-05,2.4768]
[1777609565204,40.72,77143.23,0.0,0.98655,1e-05,2.47062]
[1777609565306,40.73,77143.52,0.0,0.98654,1e-05,2.47106]
[1777609565333,40.73,77143.52,0.0,0.98654,1e-05,2.47106]
[1777609568548,40.73,77143.73,0.0,0.98654,1e-05,2.47164]
[1777609568582,40.73,77143.73,0.0,0.98654,1e-05,2.47164]
[1777609574532,40.74,77144.19,0.0,0.98653,1e-05,2.47365]
[1777609574575,40.74,77144.19,0.0,0.98653,1e-05,2.47365]
[1777609575065,40.74,77144.19,0.0,0.98653,1e-05,2.47365]
[1777609575086,40.74,77144.19,0.0,0.98653,1e-05,2.47365]
[1777609575157,40.74,77144.47,0.0,0.98652,1e-05,2.47407]
[1777609580494,40.75,77145.9,0.0,0.98653,1e-05,2.47381]
[1777609586536,40.76,77148.77,0.0,0.98654,1e-05,2.47139]
[1777609591335,40.77,77149.38,0.0,0.98654,1e-05,2.47167]
[1777609601432,40.78,77147.13,0.0,0.9865,1e-05,2.47832]
[1777609601582,40.78,77147.13,0.0,0.9865,1e-05,2.47832]
[1777609601870,40.78,77147.13,0.0,0.9865,1e-05,2.47832]
[1777609602077,40.78,77147.13,0.0,0.9865,1e-05,2.47832]
[1777609602179,40.79,77147.13,0.0,0.98649,1e-05,2.4801]
[1777609607683,40.79,77147.45,0.0,0.98648,1e-05,2.4817]
[1777609613725,40.8,77147.36,0.0,0.98646,1e-05,2.48444]
[1777609618760,40.81,77145.57,0.0,0.98642,1e-05,2.48986]
[1777609621973,40.81,77145.74,0.0,0.98642,1e-05,2.49078]
[1777609622078,40.81,77145.74,0.0,0.98642,1e-05,2.49078]
[1777609622264,40.81,77145.74,0.0,0.98642,1e-05,2.49078]
[1777609622333,40.81,77145.74,0.0,0.98642,1e-05,2.49078]
[1777609622365,40.82,77148.16,0.0,0.98644,1e-05,2.48672]
[1777609627823,40.82,77149.22,0.0,0.98645,1e-05,2.48582]
[1777609632858,40.82,77149.02,0.0,0.98645,1e-05,2.48586]
[1777609637893,40.82,77148.51,0.0,0.98645,1e-05,2.48646]
[1777609642927,40.82,77144.41,0.0,0.9864,1e-05,2.49368]
[1777609644451,40.82,77144.44,0.0,0.9864,1e-05,2.49353]
[1777609644577,40.82,77144.44,0.0,0.9864,1e-05,2.49353]
[1777609644968,40.82,77144.44,0.0,0.9864,1e-05,2.49353]
[1777609645081,40.82,77144.44,0.0,0.9864,1e-05,2.49353]
[1777609645181,40.82,77144.21,0.0,0.9864,1e-05,2.49388]
[1777609646955,40.82,77138.61,0.0,0.98633,1e-05,2.5041]
[1777609649577,40.81,77136.18,0.0,0.9863,1e-05,2.50842]
[1777609649832,40.81,77136.18,0.0,0.9863,1e-05,2.50842]
[1777609649977,40.81,77135.89,0.0,0.9863,1e-05,2.50886]
[1777609650798,40.81,77135.89,0.0,0.9863,1e-05,2.50886]
[1777609650828,40.81,77135.89,0.0,0.9863,1e-05,2.50886]
[1777609652998,40.81,77128.69,0.0,0.98623,1e-05,2.52037]
[1777609655997,40.81,77125.15,0.0,0.98618,1e-05,2.52674]
[1777609656081,40.81,77125.15,0.0,0.98618,1e-05,2.52674]
[1777609656369,40.81,77125.15,0.0,0.98618,1e-05,2.52674]
[1777609656175,40.81,77125.32,0.0,0.98619,1e-05,2.52629]
[1777609656578,40.81,77125.32,0.0,0.98619,1e-05,2.52629]
[1777609657026,40.81,77120.46,0.0,0.98613,1e-05,2.53527]
[1777609660047,40.81,77109.19,0.0,0.98599,1e-05,2.55605]
[1777609660792,40.81,77109.19,0.0,0.98599,1e-05,2.55605]
[1777609660829,40.81,77109.19,0.0,0.98599,1e-05,2.55605]
[1777609661054,40.81,77108.86,0.0,0.98599,1e-05,2.5565]
[1777609662300,40.81,77108.86,0.0,0.98599,1e-05,2.5565]
[1777609662333,40.81,77108.86,0.0,0.98599,1e-05,2.5565]
[1777609667531,40.82,77107.36,0.0,0.98596,1e-05,2.56124]
[1777609667582,40.82,77107.36,0.0,0.98596,1e-05,2.56124]
[1777609668343,40.82,77107.36,0.0,0.98596,1e-05,2.56124]
[1777609668105,40.82,77106.75,0.0,0.98595,1e-05,2.56271]
[1777609668577,40.82,77106.75,0.0,0.98595,1e-05,2.56271]
[1777609672133,40.82,77102.74,0.0,0.98589,1e-05,2.57156]
[1777609673710,40.82,77103.23,0.0,0.9859,1e-05,2.57093]
[1777609673837,40.82,77103.23,0.0,0.9859,1e-05,2.57093]
[1777609674168,40.82,77103.23,0.0,0.9859,1e-05,2.57093]
[1777609674331,40.82,77103.23,0.0,0.9859,1e-05,2.57093]
[1777609674182,40.82,77102.79,0.0,0.98589,1e-05,2.57207]
[1777609679182,40.83,77102.93,0.0,0.98588,1e-05,2.57332]
[1777609684217,40.83,77102.94,0.0,0.98587,1e-05,2.57484]
[1777609687240,40.84,77093.85,0.0,0.98576,1e-05,2.59319]
[1777609688392,40.84,77093.85,0.0,0.98576,1e-05,2.59319]
[1777609688247,40.84,77092.67,0.0,0.98574,1e-05,2.59584]
[1777609688577,40.84,77092.67,0.0,0.98574,1e-05,2.59584]
[1777609689059,40.84,77092.67,0.0,0.98574,1e-05,2.59584]
[1777609689080,40.84,77092.67,0.0,0.98574,1e-05,2.59584]
[1777609689254,40.84,77092.48,0.0,0.98573,1e-05,2.59659]
[1777609691268,40.84,77101.45,0.0,0.98584,1e-05,2.58026]
[1777609692281,40.84,77088.05,0.0,0.98567,1e-05,2.60626]
[1777609692555,40.84,77088.05,0.0,0.98567,1e-05,2.60626]
[1777609693287,40.84,77071.28,0.0,0.98546,1e-05,2.63893]
[1777609694294,40.85,77075.36,0.0,0.98551,1e-05,2.63135]
[1777609696223,40.85,77073.56,0.0,0.98548,1e-05,2.63515]
[1777609701343,40.85,77076.99,0.0,0.98551,1e-05,2.63043]
[1777609705371,40.86,77070.38,0.0,0.98542,1e-05,2.6445]
[1777609706378,40.86,77065.44,0.0,0.98536,1e-05,2.65439]
[1777609709434,40.86,77064.48,0.0,0.98534,1e-05,2.65681]
[1777609709579,40.86,77064.39,0.0,0.98534,1e-05,2.65725]
[1777609709936,40.86,77064.39,0.0,0.98534,1e-05,2.65725]
[1777609710079,40.86,77064.39,0.0,0.98534,1e-05,2.65725]
[1777609710414,40.86,77055.46,0.0,0.98522,1e-05,2.67495]
[1777609711421,40.86,77052.2,0.0,0.98519,1e-05,2.6799]
[1777609713435,40.86,77048.4,0.0,0.98514,1e-05,2.6878]
[1777609716456,40.87,77036.66,0.0,0.98498,1e-05,2.7116]
[1777609717463,40.87,77029.44,0.0,0.98489,1e-05,2.72608]
[1777609720484,40.87,77033.63,0.0,0.98494,1e-05,2.71824]
[1777609722498,40.87,77022.93,0.0,0.9848,1e-05,2.73983]
[1777609723505,40.87,77019.35,0.0,0.98475,1e-05,2.7471]
[1777609725911,40.87,77020.68,0.0,0.98477,1e-05,2.74456]
[1777609726081,40.87,77020.68,0.0,0.98477,1e-05,2.74456]
[1777609726218,40.87,77020.68,0.0,0.98477,1e-05,2.74456]
[1777609726330,40.87,77020.68,0.0,0.98477,1e-05,2.74456]
[1777609726429,40.87,77020.04,0.0,0.98476,1e-05,2.74609]
[1777609727329,40.87,77020.04,0.0,0.98476,1e-05,2.74609]
[1777609727555,40.87,77010.25,0.0,0.98463,1e-05,2.76582]
[1777609728540,40.87,77009.05,0.0,0.98461,1e-05,2.76832]
[1777609731348,40.87,77010.06,0.0,0.98462,1e-05,2.76637]
[1777609731953,40.87,77011.1,0.0,0.98464,1e-05,2.76383]
[1777609732580,40.87,76998.03,0.0,0.98446,1e-05,2.79025]
[1777609733587,40.87,76996.4,0.0,0.98445,1e-05,2.79296]
[1777609734594,40.87,77001.87,0.0,0.98452,1e-05,2.78131]
[1777609735601,40.86,77006.92,0.0,0.98459,1e-05,2.77056]
[1777609737616,40.86,77011.21,0.0,0.98466,1e-05,2.76085]
[1777609739452,40.86,77011.21,0.0,0.98466,1e-05,2.76085]
[1777609739630,40.86,76998.34,0.0,0.98449,1e-05,2.7857]
[1777609740637,40.86,76995.64,0.0,0.98446,1e-05,2.79058]
[1777609743080,40.85,76994.88,0.0,0.98446,1e-05,2.79153]
[1777609743130,40.85,76994.79,0.0,0.98446,1e-05,2.79053]
[1777609748776,40.84,76996.0,0.0,0.9845,1e-05,2.78515]
[1777609750852,40.84,76997.91,0.0,0.98453,1e-05,2.78072]
[1777609750909,40.84,76965.63,0.0,0.98409,1e-05,2.84592]
[1777609752807,40.83,76959.55,0.0,0.98402,1e-05,2.85718]
[1777609754169,40.83,76959.55,0.0,0.98402,1e-05,2.85718]
[1777609754180,40.83,76962.89,0.0,0.98407,1e-05,2.84888]
[1777609758354,40.82,76964.49,0.0,0.98411,1e-05,2.8442]
[1777609758369,40.82,76965.69,0.0,0.98413,1e-05,2.84034]
[1777609758850,40.82,76971.69,0.0,0.98421,1e-05,2.82804]
[1777609759957,40.82,76971.69,0.0,0.98421,1e-05,2.82804]
[1777609760014,40.82,76959.72,0.0,0.98405,1e-05,2.85195]
[1777609760864,40.82,76943.96,0.0,0.98384,1e-05,2.88455]
[1777609761871,40.82,76947.77,0.0,0.98389,1e-05,2.87593]
[1777609762882,40.81,76946.37,0.0,0.98388,1e-05,2.87808]
[1777609763620,40.81,76946.37,0.0,0.98388,1e-05,2.87808]
[1777609763889,40.81,76949.36,0.0,0.98393,1e-05,2.87113]
[1777609768924,40.8,76950.67,0.0,0.98397,1e-05,2.86476]
[1777609771945,40.79,76956.29,0.0,0.98407,1e-05,2.84928]
[1777609772952,40.79,76965.1,0.0,0.98419,1e-05,2.83048]
[1777609773959,40.79,76968.84,0.0,0.98425,1e-05,2.8215]
[1777609775609,40.78,76969.74,0.0,0.98427,1e-05,2.81904]
[1777609775678,40.78,76969.74,0.0,0.98427,1e-05,2.81904]
[1777609775973,40.78,76972.26,0.0,0.98431,1e-05,2.81328]
[1777609776980,40.78,76980.79,0.0,0.98443,1e-05,2.7953]
[1777609777645,40.78,76980.79,0.0,0.98443,1e-05,2.7953]
[1777609777987,40.78,76983.09,0.0,0.98446,1e-05,2.79006]
[1777609781008,40.77,76986.34,0.0,0.98451,1e-05,2.78181]
[1777609782016,40.77,76991.39,0.0,0.98458,1e-05,2.77106]
[1777609786044,40.76,76997.71,0.0,0.98468,1e-05,2.75624]
[1777609790073,40.76,76990.52,0.0,0.9846,1e-05,2.7687]
[1777609794101,40.75,76994.12,0.0,0.98466,1e-05,2.75935]
[1777609799136,40.74,76992.92,0.0,0.98466,1e-05,2.75923]
[1777609804171,40.74,76993.55,0.0,0.98469,1e-05,2.75546]
[1777609808199,40.73,76990.07,0.0,0.98465,1e-05,2.76046]
[1777609810213,40.73,76983.45,0.0,0.98457,1e-05,2.7728]
[1777609813604,40.72,76982.56,0.0,0.98457,1e-05,2.77302]
[1777609817262,40.71,76986.94,0.0,0.98464,1e-05,2.76208]
[1777609819596,40.71,76986.89,0.0,0.98464,1e-05,2.76168]
[1777609819276,40.71,76991.37,0.0,0.98471,1e-05,2.75216]
[1777609823304,40.7,76987.58,0.0,0.98467,1e-05,2.75785]
[1777609824311,40.7,76983.81,0.0,0.98462,1e-05,2.76495]
[1777609825318,40.7,76987.51,0.0,0.98468,1e-05,2.75698]
[1777609826325,40.7,76990.99,0.0,0.98472,1e-05,2.74948]
[1777609831364,40.69,76990.89,0.0,0.98475,1e-05,2.74557]
[1777609835392,40.69,76994.57,0.0,0.98481,1e-05,2.73627]
[1777609836399,40.68,76990.23,0.0,0.98475,1e-05,2.7445]
[1777609837595,40.68,76990.23,0.0,0.98475,1e-05,2.7445]
[1777609837607,40.68,76986.76,0.0,0.98471,1e-05,2.75099]
[1777609840847,40.68,76988.46,0.0,0.98474,1e-05,2.7461]
[1777609841082,40.68,76988.46,0.0,0.98474,1e-05,2.7461]
[1777609841589,40.68,76988.46,0.0,0.98474,1e-05,2.7461]
[1777609841434,40.68,76991.17,0.0,0.98478,1e-05,2.74017]
[1777609846469,40.67,76993.32,0.0,0.98483,1e-05,2.73353]
[1777609847476,40.67,76998.99,0.0,0.9849,1e-05,2.72175]
[1777609847978,40.67,76998.99,0.0,0.9849,1e-05,2.72175]
[1777609848076,40.67,76998.99,0.0,0.9849,1e-05,2.72175]
[1777609848483,40.67,77002.33,0.0,0.98495,1e-05,2.71465]
[1777609853517,40.66,77004.58,0.0,0.98499,1e-05,2.70808]
[1777609854089,40.66,77004.58,0.0,0.98499,1e-05,2.70808]
[1777609854326,40.66,77004.58,0.0,0.98499,1e-05,2.70808]
[1777609856539,40.65,77010.23,0.0,0.98507,1e-05,2.69563]
[1777609858502,40.65,77009.29,0.0,0.98506,1e-05,2.69709]
[1777609858575,40.65,77009.29,0.0,0.98506,1e-05,2.69709]
[1777609858603,40.65,77010.18,0.0,0.98508,1e-05,2.69493]
[1777609859682,40.65,77009.97,0.0,0.98508,1e-05,2.69495]
[1777609859829,40.65,77009.97,0.0,0.98508,1e-05,2.69495]
[1777609864598,40.64,77013.79,0.0,0.98514,1e-05,2.68543]
[1777609865137,40.64,77013.79,0.0,0.98514,1e-05,2.68543]
[1777609865291,40.64,77013.79,0.0,0.98514,1e-05,2.68543]
[1777609865605,40.64,77015.33,0.0,0.98516,1e-05,2.68202]
[1777609867472,40.64,77016.69,0.0,0.98518,1e-05,2.67896]
[1777609867584,40.64,77016.69,0.0,0.98518,1e-05,2.67896]
[1777609871395,40.64,77016.21,0.0,0.98519,1e-05,2.67846]
[1777609871579,40.64,77016.21,0.0,0.98519,1e-05,2.67846]
[1777609874105,40.63,77015.12,0.0,0.98518,1e-05,2.67987]
[1777609874325,40.63,77015.12,0.0,0.98518,1e-05,2.67987]
[1777609874351,40.63,77013.75,0.0,0.98516,1e-05,2.68182]
[1777609877342,40.63,77011.76,0.0,0.98514,1e-05,2.68537]
[1777609877576,40.63,77011.76,0.0,0.98514,1e-05,2.68537]
[1777609884205,40.62,77011.01,0.0,0.98514,1e-05,2.68491]
[1777609884326,40.62,77011.01,0.0,0.98514,1e-05,2.68491]
[1777609884410,40.62,77013.61,0.0,0.98519,1e-05,2.67824]
[1777609885553,40.62,77013.61,0.0,0.98519,1e-05,2.67824]
[1777609885581,40.62,77013.61,0.0,0.98519,1e-05,2.67824]
[1777609887764,40.62,77020.15,0.0,0.98528,1e-05,2.66425]
[1777609889651,40.62,77020.15,0.0,0.98528,1e-05,2.66425]
[1777609889829,40.62,77021.52,0.0,0.9853,1e-05,2.66122]
[1777609891647,40.61,77022.08,0.0,0.98531,1e-05,2.65978]
[1777609891679,40.61,77022.35,0.0,0.98532,1e-05,2.65691]
[1777609891825,40.61,77022.35,0.0,0.98532,1e-05,2.65691]
[1777609891927,40.61,77023.15,0.0,0.98533,1e-05,2.65535]
[1777609897834,40.61,77024.82,0.0,0.98537,1e-05,2.65016]
[1777609902365,40.6,77023.92,0.0,0.98536,1e-05,2.65098]
[1777609902582,40.6,77023.92,0.0,0.98536,1e-05,2.65098]
[1777609903875,40.6,77017.49,0.0,0.98529,1e-05,2.66265]
[1777609905083,40.6,77017.49,0.0,0.98529,1e-05,2.66265]
[1777609905327,40.6,77017.49,0.0,0.98529,1e-05,2.66265]
[1777609907969,40.6,77016.94,0.0,0.98529,1e-05,2.66273]
[1777609908079,40.6,77016.94,0.0,0.98529,1e-05,2.66273]
[1777609908170,40.59,77017.46,0.0,0.9853,1e-05,2.66104]
[1777609910356,40.59,77018.39,0.0,0.98531,1e-05,2.65922]
[1777609910573,40.59,77018.39,0.0,0.98531,1e-05,2.65922]
[1777609910674,40.59,77021.6,0.0,0.98535,1e-05,2.65228]
[1777609910925,40.59,77023.66,0.0,0.98538,1e-05,2.64825]
[1777609915960,40.59,77025.82,0.0,0.98542,1e-05,2.64251]
[1777609916915,40.59,77025.82,0.0,0.98542,1e-05,2.64251]
[1777609917075,40.59,77025.82,0.0,0.98542,1e-05,2.64251]
[1777609917762,40.58,77025.9,0.0,0.98542,1e-05,2.64176]
[1777609917831,40.58,77025.9,0.0,0.98542,1e-05,2.64176]
[1777609919583,40.58,77027.22,0.0,0.98544,1e-05,2.63919]
[1777609919683,40.58,77027.77,0.0,0.98545,1e-05,2.63754]
[1777609921180,40.58,77028.51,0.0,0.98546,1e-05,2.6361]
[1777609921337,40.58,77028.51,0.0,0.98546,1e-05,2.6361]
[1777609921345,40.58,77030.78,0.0,0.98549,1e-05,2.63112]
[1777609922002,40.58,77038.29,0.0,0.98559,1e-05,2.61654]
[1777609923009,40.58,77042.3,0.0,0.98564,1e-05,2.60851]
[1777609925502,40.58,77043.06,0.0,0.98565,1e-05,2.6068]
[1777609925592,40.58,77043.06,0.0,0.98565,1e-05,2.6068]
[1777609927039,40.58,77045.49,0.0,0.98568,1e-05,2.60143]
[1777609932107,40.57,77046.56,0.0,0.9857,1e-05,2.5985]
[1777609933580,40.57,77045.07,0.0,0.98569,1e-05,2.60096]
[1777609933678,40.57,77044.71,0.0,0.98568,1e-05,2.60144]
[1777609934035,40.57,77044.71,0.0,0.98568,1e-05,2.60144]
[1777609934077,40.57,77044.71,0.0,0.98568,1e-05,2.60144]
[1777609936103,40.57,77049.04,0.0,0.98574,1e-05,2.59268]
[1777609938195,40.57,77049.27,0.0,0.98575,1e-05,2.59203]
[1777609938330,40.57,77049.27,0.0,0.98575,1e-05,2.59203]
[1777609939877,40.57,77050.11,0.0,0.98576,1e-05,2.58984]
[1777609940078,40.57,77050.11,0.0,0.98576,1e-05,2.58984]
[1777609940131,40.57,77050.03,0.0,0.98576,1e-05,2.58981]
[1777609945167,40.56,77049.67,0.0,0.98576,1e-05,2.58957]
[1777609945894,40.56,77049.67,0.0,0.98576,1e-05,2.58957]
[1777609946077,40.56,77049.67,0.0,0.98576,1e-05,2.58957]
[1777609951054,40.56,77048.74,0.0,0.98576,1e-05,2.59043]
[1777609951080,40.56,77048.74,0.0,0.98576,1e-05,2.59043]
[1777609951209,40.56,77048.74,0.0,0.98576,1e-05,2.59043]
[1777609951326,40.56,77048.74,0.0,0.98576,1e-05,2.59043]
[1777609951428,40.56,77048.82,0.0,0.98577,1e-05,2.58845]
[1777609955456,40.56,77047.66,0.0,0.98576,1e-05,2.59014]
[1777609955580,40.56,77047.66,0.0,0.98576,1e-05,2.59014]
[1777609962286,40.55,77046.35,0.0,0.98575,1e-05,2.59117]
[1777609966814,40.55,77048.71,0.0,0.98578,1e-05,2.58591]
[1777609966832,40.55,77048.71,0.0,0.98578,1e-05,2.58591]
[1777609968736,40.55,77048.83,0.0,0.98579,1e-05,2.58551]
[1777609968830,40.55,77048.85,0.0,0.98579,1e-05,2.5853]
[1777609969335,40.55,77048.65,0.0,0.98579,1e-05,2.58551]
[1777609974370,40.55,77036.07,0.0,0.98563,1e-05,2.60889]
[1777609975377,40.55,77031.98,0.0,0.98558,1e-05,2.6166]
[1777609976355,40.55,77031.98,0.0,0.98558,1e-05,2.6166]
[1777609976576,40.55,77031.98,0.0,0.98558,1e-05,2.6166]
[1777609978399,40.54,77026.12,0.0,0.98551,1e-05,2.6273]
[1777609980412,40.54,77021.25,0.0,0.98545,1e-05,2.63629]
[1777609981682,40.54,77021.25,0.0,0.98545,1e-05,2.63629]
[1777609981828,40.54,77021.29,0.0,0.98546,1e-05,2.63595]
[1777609986315,40.54,77024.23,0.0,0.9855,1e-05,2.6292]
[1777609986326,40.54,77024.23,0.0,0.9855,1e-05,2.6292]
[1777609986455,40.54,77024.05,0.0,0.9855,1e-05,2.62931]
[1777609991490,40.53,77018.81,0.0,0.98544,1e-05,2.63828]
[1777609992331,40.53,77018.81,0.0,0.98544,1e-05,2.63828]
[1777609992574,40.53,77018.81,0.0,0.98544,1e-05,2.63828]
[1777609996202,40.53,77022.08,0.0,0.98549,1e-05,2.63081]
[1777609996308,40.53,77022.08,0.0,0.98549,1e-05,2.63081]
[1777609996327,40.53,77022.08,0.0,0.98549,1e-05,2.63081]
[1777609996525,40.53,77022.46,0.0,0.9855,1e-05,2.62982]
[1777610001559,40.52,77022.65,0.0,0.98551,1e-05,2.62822]
[1777610003251,40.52,77024.01,0.0,0.98553,1e-05,2.62533]
[1777610003327,40.52,77024.01,0.0,0.98553,1e-05,2.62533]
[1777610005368,40.52,77023.42,0.0,0.98552,1e-05,2.626]
[1777610005579,40.52,77023.42,0.0,0.98552,1e-05,2.626]
[1777610005588,40.52,77022.93,0.0,0.98552,1e-05,2.62671]
[1777610010623,40.52,77022.88,0.0,0.98552,1e-05,2.62561]
[1777610015658,40.51,77022.6,0.0,0.98554,1e-05,2.62334]
[1777610020459,40.51,77022.94,0.0,0.98555,1e-05,2.62176]
[1777610020575,40.51,77022.94,0.0,0.98555,1e-05,2.62176]
[1777610023715,40.51,77027.18,0.0,0.98561,1e-05,2.61263]
[1777610024648,40.51,77027.18,0.0,0.98561,1e-05,2.61263]
[1777610024826,40.51,77027.18,0.0,0.98561,1e-05,2.61263]
[1777610025515,40.51,77027.11,0.0,0.98561,1e-05,2.61255]
[1777610025581,40.51,77027.11,0.0,0.98561,1e-05,2.61255]
[1777610025677,40.51,77027.11,0.0,0.98561,1e-05,2.61234]
[1777610030764,40.5,77029.07,0.0,0.98564,1e-05,2.6075]
[1777610034080,40.5,77028.38,0.0,0.98563,1e-05,2.60823]
[1777610034325,40.5,77028.38,0.0,0.98563,1e-05,2.60823]
[1777610039828,40.5,77026.03,0.0,0.98561,1e-05,2.61156]
[1777610040220,40.5,77026.03,0.0,0.98561,1e-05,2.61156]
[1777610040325,40.5,77026.03,0.0,0.98561,1e-05,2.61156]
[1777610043280,40.5,77025.79,0.0,0.98561,1e-05,2.61161]
[1777610043330,40.5,77025.79,0.0,0.98561,1e-05,2.61161]
[1777610043379,40.49,77026.45,0.0,0.98562,1e-05,2.60991]
[1777610044794,40.49,77026.45,0.0,0.98562,1e-05,2.60991]
[1777610044830,40.49,77026.45,0.0,0.98562,1e-05,2.60991]
[1777610053926,40.49,77025.85,0.0,0.98563,1e-05,2.60901]
[1777610057725,40.49,77026.23,0.0,0.98564,1e-05,2.60786]
[1777610057829,40.49,77026.23,0.0,0.98564,1e-05,2.60786]
[1777610060297,40.48,77023.7,0.0,0.98561,1e-05,2.61215]
[1777610060328,40.48,77023.7,0.0,0.98561,1e-05,2.61215]
[1777610060392,40.48,77023.06,0.0,0.9856,1e-05,2.61297]
[1777610061315,40.48,77023.06,0.0,0.9856,1e-05,2.61297]
[1777610061326,40.48,77023.06,0.0,0.9856,1e-05,2.61297]
[1777610065878,40.48,77022.39,0.0,0.9856,1e-05,2.61343]
[1777610066076,40.48,77022.39,0.0,0.9856,1e-05,2.61343]
[1777610066434,40.48,77022.39,0.0,0.9856,1e-05,2.61343]
[1777610066582,40.48,77022.39,0.0,0.9856,1e-05,2.61343]
[1777610066660,40.48,77017.93,0.0,0.98555,1e-05,2.62166]
[1777610067017,40.48,77013.85,0.0,0.98549,1e-05,2.62961]
[1777610070595,40.48,77016.59,0.0,0.98553,1e-05,2.62379]
[1777610070827,40.48,77016.59,0.0,0.98553,1e-05,2.62379]
[1777610073930,40.47,77017.04,0.0,0.98555,1e-05,2.62033]
[1777610074075,40.47,77017.04,0.0,0.98555,1e-05,2.62033]
[1777610074384,40.47,77017.04,0.0,0.98555,1e-05,2.62033]
[1777610074575,40.47,77017.04,0.0,0.98555,1e-05,2.62033]
[1777610074624,40.47,77018.91,0.0,0.98558,1e-05,2.61623]
[1777610077585,40.47,77019.63,0.0,0.98559,1e-05,2.61461]
[1777610081582,40.47,77023.05,0.0,0.98564,1e-05,2.60708]
[1777610081835,40.47,77023.05,0.0,0.98564,1e-05,2.60708]
[1777610081630,40.47,77024.25,0.0,0.98566,1e-05,2.60433]
[1777610086503,40.46,77035.79,0.0,0.98581,1e-05,2.58107]
[1777610087577,40.46,77035.79,0.0,0.98581,1e-05,2.58107]
[1777610088898,40.46,77040.6,0.0,0.98587,1e-05,2.57167]
[1777610089086,40.46,77040.6,0.0,0.98587,1e-05,2.57167]
[1777610089171,40.46,77043.56,0.0,0.98591,1e-05,2.56586]
[1777610091574,40.46,77045.46,0.0,0.98593,1e-05,2.56194]
[1777610096478,40.46,77049.12,0.0,0.98598,1e-05,2.55447]
[1777610096586,40.46,77049.12,0.0,0.98598,1e-05,2.55447]
[1777610096684,40.46,77049.69,0.0,0.98599,1e-05,2.55315]
[1777610098104,40.46,77050.84,0.0,0.986,1e-05,2.55096]
[1777610098323,40.46,77050.84,0.0,0.986,1e-05,2.55096]
[1777610101255,40.46,77055.51,0.0,0.98606,1e-05,2.54165]
[1777610103034,40.46,77055.35,0.0,0.98606,1e-05,2.54186]
[1777610103079,40.46,77055.35,0.0,0.98606,1e-05,2.54186]
[1777610103269,40.46,77056.17,0.0,0.98607,1e-05,2.54021]
[1777610104012,40.46,77056.17,0.0,0.98607,1e-05,2.54021]
[1777610104091,40.46,77056.17,0.0,0.98607,1e-05,2.54021]
[1777610109311,40.46,77055.59,0.0,0.98607,1e-05,2.54062]
[1777610114346,40.45,77057.84,0.0,0.9861,1e-05,2.53585]
[1777610114954,40.45,77057.84,0.0,0.9861,1e-05,2.53585]
[1777610115078,40.45,77057.84,0.0,0.9861,1e-05,2.53585]
[1777610115757,40.45,77057.84,0.0,0.9861,1e-05,2.53585]
[1777610115830,40.45,77057.84,0.0,0.9861,1e-05,2.53585]
[1777610115858,40.45,77057.84,0.0,0.9861,1e-05,2.53576]
[1777610121100,40.45,77057.63,0.0,0.9861,1e-05,2.53567]
[1777610121332,40.45,77057.63,0.0,0.9861,1e-05,2.53567]
[1777610121395,40.45,77057.34,0.0,0.9861,1e-05,2.53612]
[1777610122304,40.45,77057.34,0.0,0.9861,1e-05,2.53612]
[1777610122328,40.45,77057.34,0.0,0.9861,1e-05,2.53612]
[1777610123409,40.45,77050.38,0.0,0.98601,1e-05,2.54914]
[1777610124826,40.45,77050.38,0.0,0.98601,1e-05,2.54914]
[1777610124872,40.45,77045.43,0.0,0.98595,1e-05,2.55845]
[1777610125080,40.45,77045.43,0.0,0.98595,1e-05,2.55845]
[1777610125901,40.45,77045.43,0.0,0.98595,1e-05,2.55845]
[1777610126081,40.45,77046.44,0.0,0.98597,1e-05,2.55638]
[1777610131465,40.45,77045.89,0.0,0.98597,1e-05,2.55498]
[1777610135120,40.45,77046.57,0.0,0.98598,1e-05,2.55329]
[1777610135331,40.45,77046.57,0.0,0.98598,1e-05,2.55329]
[1777610135493,40.45,77049.62,0.0,0.98602,1e-05,2.54735]
[1777610136309,40.45,77049.62,0.0,0.98602,1e-05,2.54735]
[1777610136326,40.45,77049.62,0.0,0.98602,1e-05,2.54735]
[1777610142579,40.44,77053.9,0.0,0.98608,1e-05,2.53856]
[1777610142829,40.44,77053.9,0.0,0.98608,1e-05,2.53856]
[1777610142927,40.44,77053.9,0.0,0.98608,1e-05,2.53856]
[1777610142910,40.44,77054.19,0.0,0.98608,1e-05,2.5379]
[1777610143080,40.44,77054.19,0.0,0.98608,1e-05,2.5379]
[1777610148584,40.44,77053.83,0.0,0.98608,1e-05,2.53798]
[1777610150338,40.44,77051.91,0.0,0.98606,1e-05,2.54153]
[1777610150581,40.44,77051.91,0.0,0.98606,1e-05,2.54153]
[1777610150597,40.44,77049.24,0.0,0.98603,1e-05,2.54649]
[1777610151289,40.44,77049.24,0.0,0.98603,1e-05,2.54649]
[1777610151327,40.44,77049.24,0.0,0.98603,1e-05,2.54649]
[1777610156639,40.44,77049.18,0.0,0.98603,1e-05,2.5459]
[1777610161675,40.44,77048.3,0.0,0.98603,1e-05,2.54699]
[1777610164016,40.43,77048.72,0.0,0.98603,1e-05,2.54596]
[1777610164080,40.43,77048.72,0.0,0.98603,1e-05,2.54596]
[1777610164877,40.43,77048.72,0.0,0.98603,1e-05,2.54596]
[1777610164927,40.43,77048.48,0.0,0.98603,1e-05,2.5463]
[1777610165079,40.43,77048.48,0.0,0.98603,1e-05,2.5463]
[1777610170738,40.43,77048.93,0.0,0.98604,1e-05,2.54475]
[1777610175773,40.43,77049.64,0.0,0.98605,1e-05,2.54284]
[1777610179505,40.43,77051.49,0.0,0.98608,1e-05,2.539]
[1777610179584,40.43,77051.49,0.0,0.98608,1e-05,2.539]
[1777610179801,40.43,77052.11,0.0,0.98609,1e-05,2.53772]
[1777610180433,40.43,77052.11,0.0,0.98609,1e-05,2.53772]
[1777610180579,40.43,77052.11,0.0,0.98609,1e-05,2.53772]
[1777610185843,40.43,77053.53,0.0,0.98611,1e-05,2.53444]
[1777610186276,40.43,77053.53,0.0,0.98611,1e-05,2.53444]
[1777610186328,40.43,77053.53,0.0,0.98611,1e-05,2.53444]
[1777610187113,40.43,77054.82,0.0,0.98612,1e-05,2.5319]
[1777610187323,40.43,77054.82,0.0,0.98612,1e-05,2.5319]
[1777610187857,40.43,77054.21,0.0,0.98612,1e-05,2.53297]
[1777610192613,40.42,77054.94,0.0,0.98614,1e-05,2.5296]
[1777610192829,40.42,77054.94,0.0,0.98614,1e-05,2.5296]
[1777610197927,40.42,77056.97,0.0,0.98616,1e-05,2.52526]
[1777610198291,40.42,77056.97,0.0,0.98616,1e-05,2.52526]
[1777610198325,40.42,77056.97,0.0,0.98616,1e-05,2.52526]
[1777610198935,40.42,77057.56,0.0,0.98617,1e-05,2.52407]
[1777610199240,40.42,77057.56,0.0,0.98617,1e-05,2.52407]
[1777610199328,40.42,77057.56,0.0,0.98617,1e-05,2.52407]
[1777610204976,40.42,77057.38,0.0,0.98617,1e-05,2.52391]
[1777610210011,40.42,77056.15,0.0,0.98616,1e-05,2.52581]
[1777610213577,40.42,77055.53,0.0,0.98615,1e-05,2.52681]
[1777610213830,40.42,77055.53,0.0,0.98615,1e-05,2.52681]
[1777610213896,40.42,77055.97,0.0,0.98616,1e-05,2.5258]
[1777610214260,40.42,77055.97,0.0,0.98616,1e-05,2.5258]
[1777610214329,40.42,77055.97,0.0,0.98616,1e-05,2.5258]
[1777610220128,40.42,77052.84,0.0,0.98612,1e-05,2.53127]
[1777610220325,40.42,77052.84,0.0,0.98612,1e-05,2.53127]
[1777610220636,40.42,77052.84,0.0,0.98612,1e-05,2.53127]
[1777610220832,40.42,77052.84,0.0,0.98612,1e-05,2.53127]
[1777610220918,40.42,77052.48,0.0,0.98612,1e-05,2.53176]
[1777610225700,40.42,77050.32,0.0,0.9861,1e-05,2.53555]
[1777610225828,40.42,77050.32,0.0,0.9861,1e-05,2.53555]
[1777610226014,40.42,77050.32,0.0,0.9861,1e-05,2.53555]
[1777610226076,40.41,77050.79,0.0,0.9861,1e-05,2.53445]
[1777610226123,40.41,77052.64,0.0,0.98613,1e-05,2.53095]
[1777610231764,40.41,77051.8,0.0,0.98612,1e-05,2.53215]
[1777610231828,40.41,77051.8,0.0,0.98612,1e-05,2.53215]
[1777610237200,40.41,77051.13,0.0,0.98611,1e-05,2.53276]
[1777610238146,40.41,77051.13,0.0,0.98611,1e-05,2.53276]
[1777610238325,40.41,77051.13,0.0,0.98611,1e-05,2.53276]
[1777610238425,40.41,77050.59,0.0,0.98611,1e-05,2.53359]
[1777610239189,40.41,77050.59,0.0,0.98611,1e-05,2.53359]
[1777610239327,40.41,77050.59,0.0,0.98611,1e-05,2.53359]
[1777610242235,40.41,77045.0,0.0,0.98604,1e-05,2.54391]
[1777610247069,40.41,77045.3,0.0,0.98605,1e-05,2.54289]
[1777610247078,40.41,77045.3,0.0,0.98605,1e-05,2.54289]
[1777610247805,40.41,77045.3,0.0,0.98605,1e-05,2.54289]
[1777610247826,40.41,77045.3,0.0,0.98605,1e-05,2.54289]
[1777610247927,40.41,77045.47,0.0,0.98605,1e-05,2.54234]
[1777610253312,40.41,77047.45,0.0,0.98609,1e-05,2.53645]
[1777610258346,40.4,77046.83,0.0,0.98608,1e-05,2.53714]
[1777610263382,40.4,77046.82,0.0,0.98609,1e-05,2.53669]
[1777610265634,40.4,77043.82,0.0,0.98605,1e-05,2.5423]
[1777610265829,40.4,77043.82,0.0,0.98605,1e-05,2.5423]
[1777610265922,40.4,77041.44,0.0,0.98602,1e-05,2.54664]
[1777610266828,40.4,77041.44,0.0,0.98602,1e-05,2.54664]
[1777610267076,40.4,77041.44,0.0,0.98602,1e-05,2.54664]
[1777610272445,40.4,77042.71,0.0,0.98604,1e-05,2.54359]
[1777610273532,40.4,77042.71,0.0,0.98604,1e-05,2.54359]
[1777610273579,40.4,77042.71,0.0,0.98604,1e-05,2.54359]
[1777610276331,40.4,77042.6,0.0,0.98604,1e-05,2.5434]
[1777610276575,40.4,77042.6,0.0,0.98604,1e-05,2.5434]
[1777610276676,40.4,77042.75,0.0,0.98605,1e-05,2.54302]
[1777610281507,40.4,77032.26,0.0,0.98592,1e-05,2.56256]
[1777610282515,40.4,77030.29,0.0,0.9859,1e-05,2.5662]
[1777610283656,40.4,77030.29,0.0,0.9859,1e-05,2.5662]
[1777610283826,40.4,77030.29,0.0,0.9859,1e-05,2.5662]
[1777610289563,40.39,77028.11,0.0,0.98587,1e-05,2.56945]
[1777610294599,40.39,77030.51,0.0,0.98591,1e-05,2.56422]
[1777610296268,40.39,77030.65,0.0,0.98591,1e-05,2.56383]
[1777610296327,40.39,77030.65,0.0,0.98591,1e-05,2.56383]
[1777610296614,40.39,77031.38,0.0,0.98592,1e-05,2.56232]
[1777610297323,40.39,77031.38,0.0,0.98592,1e-05,2.56232]
[1777610297580,40.39,77031.38,0.0,0.98592,1e-05,2.56232]
[1777610302655,40.39,77029.1,0.0,0.9859,1e-05,2.566]
[1777610305721,40.39,77029.06,0.0,0.9859,1e-05,2.56585]
[1777610305833,40.39,77029.06,0.0,0.9859,1e-05,2.56585]
[1777610305876,40.39,77030.67,0.0,0.98592,1e-05,2.56265]
[1777610307045,40.39,77030.67,0.0,0.98592,1e-05,2.56265]
[1777610307079,40.39,77030.67,0.0,0.98592,1e-05,2.56265]
[1777610310712,40.39,77027.61,0.0,0.98588,1e-05,2.5686]
[1777610311758,40.39,77027.61,0.0,0.98588,1e-05,2.5686]
[1777610311834,40.39,77027.61,0.0,0.98588,1e-05,2.5686]
[1777610316476,40.38,77027.7,0.0,0.98589,1e-05,2.56625]
[1777610316574,40.38,77027.7,0.0,0.98589,1e-05,2.56625]
[1777610316754,40.38,77027.51,0.0,0.98589,1e-05,2.56651]
[1777610318791,40.38,77027.34,0.0,0.98589,1e-05,2.56673]
[1777610318829,40.38,77027.34,0.0,0.98589,1e-05,2.56673]
[1777610323724,40.38,77029.43,0.0,0.98592,1e-05,2.5622]
[1777610323835,40.38,77029.43,0.0,0.98592,1e-05,2.5622]
[1777610324089,40.38,77029.43,0.0,0.98592,1e-05,2.5622]
[1777610324328,40.38,77030.68,0.0,0.98594,1e-05,2.55971]
[1777610324810,40.38,77030.36,0.0,0.98593,1e-05,2.56023]
[1777610329656,40.38,77031.11,0.0,0.98594,1e-05,2.55843]
[1777610329829,40.38,77031.11,0.0,0.98594,1e-05,2.55843]
[1777610334880,40.38,77030.78,0.0,0.98594,1e-05,2.55854]
[1777610338825,40.38,77032.28,0.0,0.98596,1e-05,2.55542]
[1777610339075,40.38,77032.28,0.0,0.98596,1e-05,2.55542]
[1777610339014,40.38,77032.57,0.0,0.98597,1e-05,2.55478]
[1777610340038,40.38,77032.57,0.0,0.98597,1e-05,2.55478]
[1777610340087,40.38,77032.57,0.0,0.98597,1e-05,2.55478]
[1777610340140,40.38,77032.08,0.0,0.98596,1e-05,2.55564]
[1777610345957,40.38,77033.14,0.0,0.98598,1e-05,2.55314]
[1777610350992,40.37,77032.25,0.0,0.98597,1e-05,2.55445]
[1777610356029,40.37,77032.3,0.0,0.98597,1e-05,2.55396]
[1777610357036,40.37,77040.75,0.0,0.98608,1e-05,2.53777]
[1777610357259,40.37,77040.75,0.0,0.98608,1e-05,2.53777]
[1777610357334,40.37,77040.75,0.0,0.98608,1e-05,2.53777]
[1777610358043,40.37,77045.45,0.0,0.98614,1e-05,2.5288]
[1777610358804,40.37,77045.45,0.0,0.98614,1e-05,2.5288]
[1777610358828,40.37,77045.45,0.0,0.98614,1e-05,2.5288]
[1777610364085,40.37,77050.17,0.0,0.98619,1e-05,2.51966]
[1777610364557,40.37,77050.17,0.0,0.98619,1e-05,2.51966]
[1777610364579,40.37,77050.17,0.0,0.98619,1e-05,2.51966]
[1777610365092,40.37,77051.98,0.0,0.98622,1e-05,2.51622]
[1777610366371,40.37,77052.04,0.0,0.98622,1e-05,2.51609]
[1777610366578,40.37,77052.04,0.0,0.98622,1e-05,2.51609]
[1777610370704,40.37,77052.66,0.0,0.98623,1e-05,2.51484]
[1777610370833,40.37,77052.66,0.0,0.98623,1e-05,2.51484]
[1777610371134,40.37,77052.68,0.0,0.98623,1e-05,2.51317]
[1777610376169,40.37,77053.3,0.0,0.98624,1e-05,2.5119]
[1777610377469,40.37,77053.02,0.0,0.98624,1e-05,2.5124]
[1777610377590,40.37,77053.02,0.0,0.98624,1e-05,2.5124]
[1777610382530,40.37,77052.3,0.0,0.98623,1e-05,2.51365]
[1777610382576,40.37,77052.3,0.0,0.98623,1e-05,2.51365]
[1777610382632,40.37,77053.94,0.0,0.98625,1e-05,2.5105]
[1777610383684,40.37,77053.94,0.0,0.98625,1e-05,2.5105]
[1777610383831,40.37,77053.94,0.0,0.98625,1e-05,2.5105]
[1777610389260,40.37,77054.49,0.0,0.98626,1e-05,2.50931]
[1777610394952,40.37,77053.96,0.0,0.98625,1e-05,2.51019]
[1777610395611,40.37,77053.91,0.0,0.98625,1e-05,2.51022]
[1777610395826,40.37,77053.91,0.0,0.98625,1e-05,2.51022]
[1777610395878,40.37,77055.98,0.0,0.98628,1e-05,2.50629]
[1777610397524,40.37,77057.43,0.0,0.9863,1e-05,2.50356]
[1777610397579,40.37,77057.43,0.0,0.9863,1e-05,2.50356]
[1777610401346,40.37,77051.91,0.0,0.98623,1e-05,2.51385]
[1777610403109,40.37,77051.91,0.0,0.98623,1e-05,2.51385]
[1777610403330,40.37,77051.88,0.0,0.98623,1e-05,2.51382]
[1777610403921,40.37,77051.88,0.0,0.98623,1e-05,2.51382]
[1777610404077,40.37,77051.88,0.0,0.98623,1e-05,2.51382]
[1777610404178,40.37,77052.01,0.0,0.98623,1e-05,2.51353]
[1777610405374,40.37,77048.05,0.0,0.98618,1e-05,2.52096]
[1777610408273,40.37,77047.06,0.0,0.98617,1e-05,2.52278]
[1777610408327,40.37,77047.06,0.0,0.98617,1e-05,2.52278]
[1777610414437,40.37,77046.6,0.0,0.98617,1e-05,2.52317]
[1777610418000,40.37,77046.44,0.0,0.98617,1e-05,2.52335]
[1777610418081,40.37,77046.44,0.0,0.98617,1e-05,2.52335]
[1777610423192,40.37,77045.71,0.0,0.98616,1e-05,2.52442]
[1777610423206,40.36,77045.39,0.0,0.98616,1e-05,2.5249]
[1777610424507,40.36,77039.52,0.0,0.98609,1e-05,2.53598]
[1777610425938,40.36,77039.52,0.0,0.98609,1e-05,2.53598]
[1777610426082,40.36,77039.52,0.0,0.98609,1e-05,2.53598]
[1777610431556,40.36,77034.05,0.0,0.98603,1e-05,2.54416]
[1777610433934,40.36,77033.91,0.0,0.98603,1e-05,2.54433]
[1777610434081,40.36,77033.91,0.0,0.98603,1e-05,2.54433]
[1777610435493,40.36,77032.52,0.0,0.98601,1e-05,2.5468]
[1777610435584,40.36,77032.52,0.0,0.98601,1e-05,2.5468]
[1777610435594,40.36,77031.7,0.0,0.986,1e-05,2.54827]
[1777610440619,40.36,77032.02,0.0,0.98601,1e-05,2.5472]
[1777610445655,40.36,77032.4,0.0,0.98602,1e-05,2.54604]
[1777610447876,40.36,77031.97,0.0,0.98601,1e-05,2.54678]
[1777610448075,40.36,77031.97,0.0,0.98601,1e-05,2.54678]
[1777610453117,40.36,77029.84,0.0,0.98599,1e-05,2.55036]
[1777610453789,40.36,76994.59,0.0,0.98555,1e-05,2.61835]
[1777610454796,40.35,76996.72,0.0,0.98558,1e-05,2.61389]
[1777610456720,40.36,76994.23,0.0,0.98554,1e-05,2.61916]
[1777610457817,40.35,77001.49,0.0,0.98564,1e-05,2.60461]
[1777610461600,40.35,77002.71,0.0,0.98566,1e-05,2.6017]
[1777610461828,40.35,77002.71,0.0,0.98566,1e-05,2.6017]
[1777610461845,40.35,77002.26,0.0,0.98565,1e-05,2.6024]
[1777610464867,40.35,77007.8,0.0,0.98573,1e-05,2.59113]
[1777610469902,40.35,77013.75,0.0,0.98581,1e-05,2.57886]
[1777610471501,40.35,77014.1,0.0,0.98581,1e-05,2.57805]
[1777610471577,40.35,77014.1,0.0,0.98581,1e-05,2.57805]
[1777610476951,40.35,77014.74,0.0,0.98582,1e-05,2.57599]
[1777610479972,40.34,77007.4,0.0,0.98573,1e-05,2.58974]
[1777610480572,40.34,77007.4,0.0,0.98573,1e-05,2.58974]
[1777610480828,40.34,77007.4,0.0,0.98573,1e-05,2.58974]
[1777610482851,40.34,77004.97,0.0,0.98571,1e-05,2.59411]
[1777610483076,40.34,77004.97,0.0,0.98571,1e-05,2.59411]
[1777610483178,40.34,77004.8,0.0,0.98571,1e-05,2.59426]
[1777610487663,40.34,77004.96,0.0,0.98571,1e-05,2.59327]
[1777610487826,40.34,77004.96,0.0,0.98571,1e-05,2.59327]
[1777610493198,40.34,77004.66,0.0,0.98572,1e-05,2.59136]
[1777610493327,40.34,77004.09,0.0,0.98572,1e-05,2.5923]
[1777610494849,40.34,77004.19,0.0,0.98572,1e-05,2.59194]
[1777610495082,40.34,77004.19,0.0,0.98572,1e-05,2.59194]
[1777610495176,40.34,77003.35,0.0,0.98571,1e-05,2.5934]
[1777610499381,40.33,77002.06,0.0,0.9857,1e-05,2.59521]
[1777610499579,40.33,77002.06,0.0,0.9857,1e-05,2.59521]
[1777610505147,40.33,77002.57,0.0,0.98571,1e-05,2.5932]
[1777610505376,40.33,77002.57,0.0,0.98571,1e-05,2.5932]
[1777610505585,40.33,77002.57,0.0,0.98571,1e-05,2.5932]
[1777610506470,40.33,77002.21,0.0,0.98571,1e-05,2.59373]
[1777610506584,40.33,77002.21,0.0,0.98571,1e-05,2.59373]
[1777610507160,40.33,77002.22,0.0,0.98571,1e-05,2.59354]
[1777610512156,40.33,77005.92,0.0,0.98576,1e-05,2.5857]
[1777610512327,40.33,77005.92,0.0,0.98576,1e-05,2.5857]
[1777610518190,40.32,77006.76,0.0,0.98577,1e-05,2.58316]
[1777610518331,40.32,77006.76,0.0,0.98577,1e-05,2.58316]
[1777610518237,40.32,77007.28,0.0,0.98578,1e-05,2.582]
[1777610519540,40.32,77008.46,0.0,0.9858,1e-05,2.57957]
[1777610519576,40.32,77008.46,0.0,0.9858,1e-05,2.57957]
[1777610523171,40.32,77006.26,0.0,0.98577,1e-05,2.58338]
[1777610523326,40.32,77006.26,0.0,0.98577,1e-05,2.58338]
[1777610523276,40.32,77006.96,0.0,0.98578,1e-05,2.58188]
[1777610524643,40.32,77006.79,0.0,0.98578,1e-05,2.58205]
[1777610524796,40.32,77006.79,0.0,0.98578,1e-05,2.58205]
[1777610530327,40.32,77009.4,0.0,0.98582,1e-05,2.57615]
[1777610531038,40.32,77009.4,0.0,0.98582,1e-05,2.57615]
[1777610531078,40.32,77009.4,0.0,0.98582,1e-05,2.57615]
[1777610531989,40.32,77009.7,0.0,0.98582,1e-05,2.57543]
[1777610532080,40.32,77009.7,0.0,0.98582,1e-05,2.57543]
[1777610532340,40.32,77009.91,0.0,0.98583,1e-05,2.57489]
[1777610536070,40.32,77011.97,0.0,0.98586,1e-05,2.57066]
[1777610536077,40.32,77011.97,0.0,0.98586,1e-05,2.57066]
[1777610541403,40.31,77011.35,0.0,0.98585,1e-05,2.57096]
[1777610543262,40.31,77011.35,0.0,0.98585,1e-05,2.57096]
[1777610543331,40.31,77011.35,0.0,0.98585,1e-05,2.57096]
[1777610544671,40.31,77013.02,0.0,0.98588,1e-05,2.56749]
[1777610544835,40.31,77013.02,0.0,0.98588,1e-05,2.56749]
[1777610544937,40.31,77012.69,0.0,0.98587,1e-05,2.56787]
[1777610546801,40.31,77012.59,0.0,0.98587,1e-05,2.56806]
[1777610546830,40.31,77012.59,0.0,0.98587,1e-05,2.56806]
[1777610552325,40.31,77015.81,0.0,0.98592,1e-05,2.56127]
[1777610552576,40.31,77015.45,0.0,0.98592,1e-05,2.56022]
[1777610552678,40.31,77015.66,0.0,0.98592,1e-05,2.55969]
[1777610555521,40.31,77016.35,0.0,0.98593,1e-05,2.55814]
[1777610555574,40.31,77016.35,0.0,0.98593,1e-05,2.55814]
[1777610561546,40.3,77016.22,0.0,0.98594,1e-05,2.55757]
[1777610566581,40.3,77016.24,0.0,0.98594,1e-05,2.55695]
[1777610572623,40.3,77016.1,0.0,0.98595,1e-05,2.55651]
[1777610576070,40.3,77016.18,0.0,0.98595,1e-05,2.55624]
[1777610576327,40.3,77016.18,0.0,0.98595,1e-05,2.55624]
[1777610577330,40.3,77016.16,0.0,0.98595,1e-05,2.55593]
[1777610579130,40.3,77016.67,0.0,0.98596,1e-05,2.55483]
[1777610579326,40.3,77016.67,0.0,0.98596,1e-05,2.55483]
[1777610579148,40.3,77017.32,0.0,0.98597,1e-05,2.55335]
[1777610584708,40.3,77020.66,0.0,0.98601,1e-05,2.54638]
[1777610586720,40.29,77033.66,0.0,0.98617,1e-05,2.52141]
[1777610588831,40.29,77035.44,0.0,0.98619,1e-05,2.51794]
[1777610588927,40.29,77035.64,0.0,0.9862,1e-05,2.51745]
[1777610590483,40.29,77036.08,0.0,0.9862,1e-05,2.51662]
[1777610590574,40.29,77036.08,0.0,0.9862,1e-05,2.51662]
[1777610590749,40.29,77036.38,0.0,0.98621,1e-05,2.51601]
[1777610592825,40.29,77036.22,0.0,0.98621,1e-05,2.51627]
[1777610599270,40.29,77034.4,0.0,0.98619,1e-05,2.51946]
[1777610599324,40.29,77034.4,0.0,0.98619,1e-05,2.51946]
[1777610599371,40.29,77033.97,0.0,0.98618,1e-05,2.52023]
[1777610599511,40.29,77033.97,0.0,0.98618,1e-05,2.52023]
[1777610599575,40.29,77033.97,0.0,0.98618,1e-05,2.52023]
[1777610604846,40.29,77033.21,0.0,0.98617,1e-05,2.52145]
[1777610605464,40.29,77033.21,0.0,0.98617,1e-05,2.52145]
[1777610605576,40.29,77033.21,0.0,0.98617,1e-05,2.52145]
[1777610605854,40.29,77031.12,0.0,0.98615,1e-05,2.52538]
[1777610609858,40.29,77029.84,0.0,0.98613,1e-05,2.52769]
[1777610610079,40.29,77029.84,0.0,0.98613,1e-05,2.52769]
[1777610612902,40.29,77025.96,0.0,0.98609,1e-05,2.53328]
[1777610615380,40.29,77025.79,0.0,0.98609,1e-05,2.53354]
[1777610615382,40.29,77025.72,0.0,0.98609,1e-05,2.53362]
[1777610615557,40.29,77025.72,0.0,0.98609,1e-05,2.53362]
[1777610615582,40.29,77025.72,0.0,0.98609,1e-05,2.53362]
[1777610620959,40.29,77024.64,0.0,0.98608,1e-05,2.53532]
[1777610623420,40.29,77024.93,0.0,0.98608,1e-05,2.5347]
[1777610622973,40.29,77030.5,0.0,0.98615,1e-05,2.52405]
[1777610623576,40.29,77030.5,0.0,0.98615,1e-05,2.52405]
[1777610623980,40.29,77036.57,0.0,0.98623,1e-05,2.5125]
[1777610624820,40.29,77036.57,0.0,0.98623,1e-05,2.5125]
[1777610625079,40.29,77036.57,0.0,0.98623,1e-05,2.5125]
[1777610629610,40.29,77037.52,0.0,0.98624,1e-05,2.51061]
[1777610629833,40.29,77037.52,0.0,0.98624,1e-05,2.51061]
[1777610630021,40.29,77037.82,0.0,0.98624,1e-05,2.51003]
[1777610632546,40.29,77037.82,0.0,0.98624,1e-05,2.51003]
[1777610632578,40.29,77037.82,0.0,0.98624,1e-05,2.51003]
[1777610638082,40.29,77039.6,0.0,0.98627,1e-05,2.50659]
[1777610639822,40.29,77038.93,0.0,0.98626,1e-05,2.50785]
[1777610640079,40.29,77038.93,0.0,0.98626,1e-05,2.50785]
[1777610640097,40.29,77039.87,0.0,0.98627,1e-05,2.50607]
[1777610640924,40.29,77039.87,0.0,0.98627,1e-05,2.50607]
[1777610641080,40.29,77039.87,0.0,0.98627,1e-05,2.50607]
[1777610642111,40.29,77043.66,0.0,0.98632,1e-05,2.49892]
[1777610644887,40.29,77046.96,0.0,0.98636,1e-05,2.49273]
[1777610645076,40.29,77046.96,0.0,0.98636,1e-05,2.49273]
[1777610645114,40.29,77046.96,0.0,0.98636,1e-05,2.49273]
[1777610645326,40.29,77046.96,0.0,0.98636,1e-05,2.49273]
[1777610645384,40.29,77047.6,0.0,0.98636,1e-05,2.49154]
[1777610651174,40.29,77045.59,0.0,0.98634,1e-05,2.49541]
[1777610652752,40.29,77045.27,0.0,0.98633,1e-05,2.49603]
[1777610652829,40.29,77045.27,0.0,0.98633,1e-05,2.49603]
[1777610653070,40.29,77045.27,0.0,0.98633,1e-05,2.49603]
[1777610653333,40.29,77045.27,0.0,0.98633,1e-05,2.49603]
[1777610653434,40.29,77045.58,0.0,0.98634,1e-05,2.49545]
[1777610659229,40.29,77045.16,0.0,0.98633,1e-05,2.49632]
[1777610664265,40.29,77044.82,0.0,0.98633,1e-05,2.49701]
[1777610669300,40.29,77044.68,0.0,0.98633,1e-05,2.49734]
[1777610670379,40.29,77044.68,0.0,0.98633,1e-05,2.49734]
[1777610670401,40.29,77044.52,0.0,0.98632,1e-05,2.49766]
[1777610670581,40.29,77044.52,0.0,0.98632,1e-05,2.49766]
[1777610671339,40.29,77044.52,0.0,0.98632,1e-05,2.49766]
[1777610671582,40.29,77044.74,0.0,0.98633,1e-05,2.49566]
[1777610677356,40.29,77045.22,0.0,0.98634,1e-05,2.49487]
[1777610677745,40.29,77045.22,0.0,0.98634,1e-05,2.49487]
[1777610677831,40.29,77045.22,0.0,0.98634,1e-05,2.49487]
[1777610678364,40.29,77044.98,0.0,0.98634,1e-05,2.49535]
[1777610678608,40.29,77044.98,0.0,0.98634,1e-05,2.49535]
[1777610678829,40.29,77044.98,0.0,0.98634,1e-05,2.49535]
[1777610684405,40.29,77046.07,0.0,0.98635,1e-05,2.49343]
[1777610689439,40.29,77046.62,0.0,0.98636,1e-05,2.49252]
[1777610691357,40.29,77046.68,0.0,0.98636,1e-05,2.49243]
[1777610691454,40.29,77046.89,0.0,0.98636,1e-05,2.49207]
[1777610691581,40.29,77046.89,0.0,0.98636,1e-05,2.49207]
[1777610692301,40.29,77046.89,0.0,0.98636,1e-05,2.49207]
[1777610692330,40.29,77046.89,0.0,0.98636,1e-05,2.49207]
[1777610692461,40.29,77046.94,0.0,0.98636,1e-05,2.492]
[1777610694475,40.29,77056.1,0.0,0.98647,1e-05,2.47488]
[1777610695482,40.29,77057.74,0.0,0.98649,1e-05,2.47188]
[1777610697495,40.29,77054.07,0.0,0.98644,1e-05,2.47886]
[1777610698116,40.29,77054.07,0.0,0.98644,1e-05,2.47886]
[1777610698329,40.29,77054.07,0.0,0.98644,1e-05,2.47886]
[1777610698503,40.29,77053.73,0.0,0.98644,1e-05,2.47954]
[1777610699162,40.29,77053.73,0.0,0.98644,1e-05,2.47954]
[1777610699328,40.29,77053.73,0.0,0.98644,1e-05,2.47954]
[1777610704545,40.29,77054.31,0.0,0.98644,1e-05,2.47874]
[1777610707566,40.29,77049.78,0.0,0.98639,1e-05,2.48736]
[1777610708860,40.29,77049.78,0.0,0.98639,1e-05,2.48736]
[1777610709080,40.29,77049.78,0.0,0.98639,1e-05,2.48736]
[1777610709150,40.29,77047.45,0.0,0.98636,1e-05,2.49179]
[1777610709882,40.29,77047.45,0.0,0.98636,1e-05,2.49179]
[1777610710079,40.29,77047.45,0.0,0.98636,1e-05,2.49179]
[1777610715622,40.29,77047.05,0.0,0.98635,1e-05,2.49267]
[1777610717928,40.29,77047.4,0.0,0.98636,1e-05,2.49203]
[1777610718081,40.29,77047.4,0.0,0.98636,1e-05,2.49203]
[1777610718114,40.29,77047.51,0.0,0.98636,1e-05,2.49187]
[1777610718887,40.29,77047.51,0.0,0.98636,1e-05,2.49187]
[1777610719079,40.29,77047.51,0.0,0.98636,1e-05,2.49187]
[1777610721664,40.29,77042.63,0.0,0.9863,1e-05,2.50111]
[1777610725898,40.29,77042.88,0.0,0.9863,1e-05,2.50066]
[1777610726075,40.29,77042.88,0.0,0.9863,1e-05,2.50066]
[1777610726103,40.29,77042.61,0.0,0.9863,1e-05,2.50119]
[1777610726850,40.29,77042.61,0.0,0.9863,1e-05,2.50119]
[1777610727076,40.29,77042.61,0.0,0.9863,1e-05,2.50119]
[1777610728825,40.29,77041.19,0.0,0.98628,1e-05,2.50387]
[1777610728905,40.29,77041.32,0.0,0.98628,1e-05,2.50362]
[1777610729720,40.29,77037.01,0.0,0.98623,1e-05,2.51177]
[1777610732412,40.29,77037.32,0.0,0.98623,1e-05,2.51117]
[1777610732483,40.29,77036.98,0.0,0.98624,1e-05,2.51018]
[1777610732573,40.29,77036.98,0.0,0.98624,1e-05,2.51018]
[1777610732583,40.29,77036.98,0.0,0.98624,1e-05,2.51018]
[1777610732834,40.29,77036.98,0.0,0.98624,1e-05,2.51018]
[1777610732936,40.29,77037.0,0.0,0.98624,1e-05,2.51014]
[1777610738471,40.29,77035.78,0.0,0.98622,1e-05,2.51241]
[1777610738581,40.29,77035.78,0.0,0.98623,1e-05,2.51238]
[1777610740544,40.29,77035.78,0.0,0.98623,1e-05,2.51238]
[1777610740583,40.29,77036.2,0.0,0.98623,1e-05,2.51157]
[1777610740796,40.29,77035.99,0.0,0.98623,1e-05,2.51196]
[1777610745832,40.29,77035.9,0.0,0.98623,1e-05,2.51207]
[1777610749997,40.29,77036.34,0.0,0.98623,1e-05,2.51121]
[1777610750083,40.29,77036.34,0.0,0.98623,1e-05,2.51121]
[1777610750181,40.29,77040.49,0.0,0.98628,1e-05,2.50335]
[1777610751507,40.29,77040.49,0.0,0.98628,1e-05,2.50335]
[1777610751577,40.29,77040.49,0.0,0.98628,1e-05,2.50335]
[1777610756909,40.29,77042.69,0.0,0.98631,1e-05,2.49926]
[1777610758754,40.29,77043.17,0.0,0.98632,1e-05,2.49836]
[1777610758827,40.29,77043.17,0.0,0.98632,1e-05,2.49836]
[1777610758923,40.29,77042.9,0.0,0.98631,1e-05,2.49888]
[1777610759972,40.29,77042.9,0.0,0.98631,1e-05,2.49888]
[1777610760087,40.29,77042.9,0.0,0.98631,1e-05,2.49888]
[1777610766374,40.29,77046.33,0.0,0.98635,1e-05,2.49253]
[1777610766579,40.29,77046.33,0.0,0.98635,1e-05,2.49253]
[1777610766426,40.29,77046.14,0.0,0.98635,1e-05,2.49291]
[1777610767120,40.29,77046.14,0.0,0.98635,1e-05,2.49291]
[1777610767330,40.29,77046.14,0.0,0.98635,1e-05,2.49291]
[1777610767432,40.29,77046.12,0.0,0.98635,1e-05,2.49296]
[1777610773021,40.29,77046.42,0.0,0.98635,1e-05,2.49249]
[1777610774263,40.29,77046.42,0.0,0.98635,1e-05,2.49249]
[1777610774340,40.29,77046.42,0.0,0.98635,1e-05,2.49249]
[1777610780069,40.29,77045.55,0.0,0.98634,1e-05,2.49421]
[1777610781041,40.29,77045.55,0.0,0.98634,1e-05,2.49421]
[1777610781082,40.29,77045.55,0.0,0.98634,1e-05,2.49421]
[1777610781142,40.29,77043.73,0.0,0.98632,1e-05,2.49765]
[1777610782537,40.29,77043.73,0.0,0.98632,1e-05,2.49765]
[1777610782580,40.29,77043.73,0.0,0.98632,1e-05,2.49765]
[1777610788127,40.29,77043.94,0.0,0.98632,1e-05,2.49728]
[1777610794170,40.3,77043.77,0.0,0.98633,1e-05,2.49602]
[1777610795313,40.3,77043.77,0.0,0.98633,1e-05,2.49602]
[1777610795335,40.3,77043.77,0.0,0.98633,1e-05,2.49602]
[1777610795523,40.3,77043.77,0.0,0.98633,1e-05,2.49603]
[1777610796881,40.3,77043.74,0.0,0.98633,1e-05,2.49609]
[1777610797083,40.3,77043.74,0.0,0.98633,1e-05,2.49609]
[1777610802226,40.3,77043.54,0.0,0.98633,1e-05,2.4965]
[1777610807262,40.3,77045.66,0.0,0.98635,1e-05,2.49255]
[1777610809274,40.3,77037.43,0.0,0.98625,1e-05,2.50809]
[1777610809724,40.3,77037.43,0.0,0.98625,1e-05,2.50809]
[1777610809828,40.3,77037.43,0.0,0.98625,1e-05,2.50809]
[1777610810282,40.3,77034.51,0.0,0.98622,1e-05,2.51359]
[1777610811571,40.3,77034.51,0.0,0.98622,1e-05,2.51359]
[1777610811832,40.3,77034.77,0.0,0.98622,1e-05,2.51307]
[1777610816144,40.29,77035.99,0.0,0.98623,1e-05,2.51066]
[1777610816335,40.29,77035.99,0.0,0.98623,1e-05,2.51066]
[1777610823373,40.29,77034.06,0.0,0.98621,1e-05,2.51409]
[1777610825284,40.29,77033.43,0.0,0.9862,1e-05,2.51526]
[1777610825331,40.29,77033.43,0.0,0.9862,1e-05,2.51526]
[1777610825387,40.29,77033.96,0.0,0.98621,1e-05,2.51422]
[1777610826793,40.29,77033.84,0.0,0.98621,1e-05,2.51442]
[1777610826831,40.29,77033.84,0.0,0.98621,1e-05,2.51442]
[1777610832436,40.29,77034.07,0.0,0.98621,1e-05,2.51381]
[1777610837471,40.29,77034.5,0.0,0.98622,1e-05,2.51288]
[1777610841428,40.29,77033.51,0.0,0.98621,1e-05,2.51469]
[1777610841582,40.29,77033.51,0.0,0.98621,1e-05,2.51469]
[1777610841529,40.29,77032.94,0.0,0.9862,1e-05,2.51574]
[1777610842506,40.29,77033.16,0.0,0.9862,1e-05,2.5153]
[1777610843044,40.29,77033.16,0.0,0.9862,1e-05,2.5153]
[1777610843082,40.29,77033.16,0.0,0.9862,1e-05,2.5153]
[1777610848548,40.29,77033.88,0.0,0.98621,1e-05,2.51381]
[1777610853394,40.29,77034.13,0.0,0.98623,1e-05,2.51166]
[1777610853579,40.29,77034.13,0.0,0.98623,1e-05,2.51166]
[1777610854219,40.29,77034.66,0.0,0.98623,1e-05,2.51065]
[1777610854327,40.29,77034.66,0.0,0.98623,1e-05,2.51065]
[1777610854590,40.29,77035.23,0.0,0.98624,1e-05,2.50956]
[1777610859625,40.29,77035.08,0.0,0.98624,1e-05,2.50979]
[1777610863653,40.29,77037.53,0.0,0.98627,1e-05,2.50512]
[1777610867932,40.29,77038.21,0.0,0.98628,1e-05,2.50384]
[1777610868088,40.29,77038.21,0.0,0.98628,1e-05,2.50384]
[1777610873992,40.29,77036.42,0.0,0.98625,1e-05,2.50721]
[1777610874079,40.29,77036.42,0.0,0.98625,1e-05,2.50721]
[1777610874160,40.29,77035.85,0.0,0.98625,1e-05,2.50827]
[1777610875246,40.29,77035.85,0.0,0.98625,1e-05,2.50827]
[1777610875331,40.29,77035.85,0.0,0.98625,1e-05,2.50827]
[1777610879916,40.29,77035.89,0.0,0.98625,1e-05,2.50816]
[1777610880082,40.29,77035.89,0.0,0.98625,1e-05,2.50816]
[1777610880176,40.29,77036.61,0.0,0.98626,1e-05,2.50679]
[1777610881347,40.29,77036.61,0.0,0.98626,1e-05,2.50679]
[1777610881583,40.29,77036.61,0.0,0.98626,1e-05,2.50679]
[1777610881601,40.29,77039.6,0.0,0.98629,1e-05,2.50115]
[1777610881779,40.29,77043.36,0.0,0.98634,1e-05,2.49407]
[1777610883794,40.29,77045.7,0.0,0.98637,1e-05,2.48971]
[1777610888828,40.29,77045.68,0.0,0.98637,1e-05,2.48987]
[1777610891868,40.29,77045.06,0.0,0.98636,1e-05,2.49107]
[1777610892074,40.29,77045.06,0.0,0.98636,1e-05,2.49107]
[1777610892175,40.29,77046.8,0.0,0.98638,1e-05,2.48785]
[1777610893992,40.29,77046.69,0.0,0.98638,1e-05,2.48806]
[1777610894085,40.29,77046.69,0.0,0.98638,1e-05,2.48806]
[1777610899243,40.29,77046.77,0.0,0.98638,1e-05,2.48798]
[1777610899327,40.29,77046.77,0.0,0.98638,1e-05,2.48798]
[1777610899445,40.29,77047.08,0.0,0.98638,1e-05,2.48749]
[1777610902927,40.29,77040.27,0.0,0.9863,1e-05,2.50037]
[1777610903934,40.29,77036.1,0.0,0.98625,1e-05,2.50824]
[1777610905187,40.29,77036.1,0.0,0.98625,1e-05,2.50824]
[1777610905326,40.29,77036.1,0.0,0.98625,1e-05,2.50824]
[1777610910336,40.29,77034.0,0.0,0.98622,1e-05,2.51211]
[1777610910830,40.29,77034.0,0.0,0.98622,1e-05,2.51211]
[1777610911644,40.29,77034.0,0.0,0.98622,1e-05,2.51211]
[1777610910987,40.29,77035.0,0.0,0.98624,1e-05,2.51022]
[1777610911828,40.29,77035.0,0.0,0.98624,1e-05,2.51022]
[1777610917031,40.29,77035.0,0.0,0.98624,1e-05,2.50853]
[1777610922066,40.29,77038.39,0.0,0.98629,1e-05,2.50208]
[1777610923684,40.29,77038.39,0.0,0.98629,1e-05,2.50208]
[1777610923836,40.29,77039.22,0.0,0.9863,1e-05,2.5005]
[1777610924741,40.29,77039.22,0.0,0.9863,1e-05,2.5005]
[1777610924828,40.29,77039.18,0.0,0.9863,1e-05,2.50058]
[1777610925087,40.29,77038.86,0.0,0.98629,1e-05,2.50119]
[1777610930122,40.29,77039.68,0.0,0.9863,1e-05,2.49966]
[1777610932672,40.29,77039.92,0.0,0.9863,1e-05,2.49922]
[1777610932830,40.29,77043.44,0.0,0.98635,1e-05,2.49259]
[1777610938178,40.29,77044.67,0.0,0.98636,1e-05,2.4904]
[1777610942708,40.29,77043.65,0.0,0.98635,1e-05,2.49236]
[1777610942832,40.29,77043.69,0.0,0.98635,1e-05,2.4923]
[1777610944028,40.29,77043.57,0.0,0.98635,1e-05,2.49254]
[1777610944077,40.29,77043.57,0.0,0.98635,1e-05,2.49254]
[1777610944222,40.29,77043.49,0.0,0.98635,1e-05,2.4927]
[1777610949257,40.29,77040.04,0.0,0.9863,1e-05,2.49922]
[1777610950788,40.29,77040.62,0.0,0.98631,1e-05,2.49812]
[1777610950825,40.29,77040.62,0.0,0.98631,1e-05,2.49812]
[1777610956305,40.29,77038.66,0.0,0.98629,1e-05,2.50181]
[1777610957031,40.29,77038.66,0.0,0.98629,1e-05,2.50181]
[1777610957076,40.29,77038.66,0.0,0.98629,1e-05,2.50181]
[1777610957757,40.29,77038.66,0.0,0.98629,1e-05,2.50181]
[1777610957837,40.29,77039.17,0.0,0.98629,1e-05,2.50084]
[1777610958320,40.29,77039.33,0.0,0.9863,1e-05,2.50053]
[1777610963355,40.29,77039.34,0.0,0.9863,1e-05,2.50049]
[1777610965489,40.29,77038.98,0.0,0.98629,1e-05,2.50117]
[1777610965578,40.29,77038.98,0.0,0.98629,1e-05,2.50117]
[1777610970817,40.29,77032.99,0.0,0.98622,1e-05,2.51241]
[1777610970830,40.29,77032.99,0.0,0.98622,1e-05,2.51241]
[1777610971411,40.29,77033.21,0.0,0.98623,1e-05,2.51037]
[1777610974270,40.29,77032.87,0.0,0.98623,1e-05,2.51097]
[1777610974329,40.29,77032.87,0.0,0.98623,1e-05,2.51097]
[1777610979466,40.29,77033.34,0.0,0.98623,1e-05,2.50998]
[1777610984501,40.29,77033.05,0.0,0.98623,1e-05,2.51046]
[1777610985520,40.29,77033.05,0.0,0.98623,1e-05,2.51046]
[1777610985576,40.29,77033.05,0.0,0.98623,1e-05,2.51046]
[1777610986981,40.29,77033.35,0.0,0.98623,1e-05,2.50986]
[1777610987088,40.29,77033.35,0.0,0.98623,1e-05,2.50986]
[1777610987523,40.29,77033.42,0.0,0.98623,1e-05,2.50972]
[1777610992558,40.29,77033.66,0.0,0.98624,1e-05,2.50921]
[1777610997474,40.29,77033.91,0.0,0.98624,1e-05,2.5087]
[1777610997580,40.29,77033.91,0.0,0.98624,1e-05,2.5087]
[1777611003636,40.29,77034.13,0.0,0.98624,1e-05,2.50823]
[1777611006657,40.29,77038.29,0.0,0.98629,1e-05,2.50036]
[1777611007348,40.29,77038.29,0.0,0.98629,1e-05,2.50036]
[1777611007580,40.29,77038.29,0.0,0.98629,1e-05,2.50036]
[1777611008899,40.29,77039.76,0.0,0.98631,1e-05,2.49761]
[1777611009085,40.29,77039.76,0.0,0.98631,1e-05,2.49761]
[1777611009678,40.29,77040.02,0.0,0.98632,1e-05,2.49714]
[1777611014714,40.29,77039.64,0.0,0.98631,1e-05,2.49791]
[1777611019749,40.29,77039.4,0.0,0.98631,1e-05,2.49842]
[1777611024308,40.29,77039.65,0.0,0.98631,1e-05,2.49798]
[1777611024328,40.29,77039.65,0.0,0.98631,1e-05,2.49798]
[1777611029623,40.29,77038.45,0.0,0.9863,1e-05,2.50028]
[1777611029831,40.29,77038.45,0.0,0.9863,1e-05,2.50028]
[1777611029841,40.29,77036.21,0.0,0.98627,1e-05,2.50451]
[1777611029965,40.29,77036.21,0.0,0.98627,1e-05,2.50451]
[1777611030078,40.29,77036.21,0.0,0.98627,1e-05,2.50451]
[1777611034854,40.29,77031.63,0.0,0.98622,1e-05,2.51151]
[1777611035660,40.29,77031.63,0.0,0.98622,1e-05,2.51151]
[1777611035824,40.29,77031.63,0.0,0.98622,1e-05,2.51151]
[1777611035861,40.29,77031.78,0.0,0.98622,1e-05,2.51121]
[1777611037339,40.29,77031.78,0.0,0.98622,1e-05,2.51121]
[1777611037579,40.29,77031.78,0.0,0.98622,1e-05,2.51121]
[1777611042911,40.29,77033.19,0.0,0.98624,1e-05,2.50847]
[1777611045761,40.29,77032.86,0.0,0.98624,1e-05,2.50908]
[1777611045831,40.29,77032.86,0.0,0.98624,1e-05,2.50908]
[1777611047381,40.29,77035.11,0.0,0.98626,1e-05,2.50482]
[1777611047581,40.29,77035.11,0.0,0.98626,1e-05,2.50482]
[1777611047669,40.29,77034.92,0.0,0.98626,1e-05,2.50518]
[1777611048953,40.29,77039.43,0.0,0.98632,1e-05,2.49669]
[1777611053314,40.29,77040.65,0.0,0.98633,1e-05,2.49445]
[1777611053329,40.29,77040.65,0.0,0.98633,1e-05,2.49445]
[1777611059023,40.29,77040.15,0.0,0.98632,1e-05,2.4955]
[1777611063786,40.29,77040.24,0.0,0.98633,1e-05,2.49536]
[1777611063827,40.29,77040.24,0.0,0.98633,1e-05,2.49536]
[1777611065696,40.29,77044.41,0.0,0.98638,1e-05,2.48756]
[1777611065830,40.29,77044.41,0.0,0.98638,1e-05,2.48756]
[1777611065698,40.29,77044.52,0.0,0.98638,1e-05,2.48741]
[1777611071108,40.29,77044.96,0.0,0.98638,1e-05,2.48672]
[1777611076143,40.29,77043.26,0.0,0.98636,1e-05,2.49001]
[1777611082185,40.29,77045.12,0.0,0.98638,1e-05,2.48663]
[1777611084097,40.29,77045.44,0.0,0.98639,1e-05,2.48605]
[1777611084333,40.29,77045.44,0.0,0.98639,1e-05,2.48605]
[1777611088025,40.29,77048.58,0.0,0.98642,1e-05,2.48026]
[1777611088075,40.29,77048.58,0.0,0.98642,1e-05,2.48026]
[1777611088238,40.29,77048.58,0.0,0.98642,1e-05,2.48026]
[1777611088327,40.29,77048.58,0.0,0.98642,1e-05,2.48026]
[1777611088340,40.29,77049.27,0.0,0.98643,1e-05,2.47904]
[1777611094778,40.29,77050.62,0.0,0.98645,1e-05,2.47506]
[1777611094831,40.29,77050.62,0.0,0.98645,1e-05,2.47506]
[1777611100316,40.3,77056.11,0.0,0.98652,1e-05,2.46516]
[1777611101195,40.3,77056.11,0.0,0.98652,1e-05,2.46516]
[1777611101328,40.3,77056.11,0.0,0.98652,1e-05,2.46516]
[1777611101343,40.3,77056.93,0.0,0.98653,1e-05,2.46374]
[1777611106357,40.3,77055.28,0.0,0.98651,1e-05,2.46707]
[1777611111393,40.3,77053.41,0.0,0.98648,1e-05,2.47079]
[1777611118177,40.3,77053.12,0.0,0.98648,1e-05,2.47148]
[1777611124484,40.3,77055.08,0.0,0.9865,1e-05,2.46816]
[1777611125491,40.3,77061.15,0.0,0.98657,1e-05,2.45689]
[1777611127089,40.3,77063.22,0.0,0.9866,1e-05,2.4531]
[1777611127332,40.3,77063.22,0.0,0.9866,1e-05,2.4531]
[1777611127505,40.3,77062.49,0.0,0.98659,1e-05,2.45452]
[1777611130994,40.3,77062.66,0.0,0.98659,1e-05,2.45439]
[1777611131324,40.3,77062.66,0.0,0.98659,1e-05,2.45439]
[1777611136051,40.3,77060.66,0.0,0.98656,1e-05,2.45838]
[1777611136082,40.3,77060.66,0.0,0.98656,1e-05,2.45838]
[1777611136567,40.3,77059.59,0.0,0.98655,1e-05,2.46042]
[1777611141603,40.3,77059.19,0.0,0.98654,1e-05,2.46138]
[1777611146638,40.3,77058.91,0.0,0.98654,1e-05,2.4621]
[1777611151673,40.3,77059.4,0.0,0.98655,1e-05,2.45979]
[1777611152833,40.3,77059.4,0.0,0.98655,1e-05,2.45979]
[1777611158721,40.3,77059.05,0.0,0.98655,1e-05,2.46072]
[1777611163658,40.31,77059.25,0.0,0.98655,1e-05,2.4605]
[1777611163832,40.31,77059.25,0.0,0.98655,1e-05,2.4605]
[1777611163925,40.31,77059.31,0.0,0.98655,1e-05,2.46043]
[1777611164211,40.31,77059.31,0.0,0.98655,1e-05,2.46043]
[1777611164327,40.31,77059.31,0.0,0.98655,1e-05,2.46043]
[1777611167785,40.31,77068.61,0.0,0.98666,1e-05,2.44332]
[1777611168792,40.31,77076.54,0.0,0.98675,1e-05,2.42875]
[1777611170897,40.31,77076.89,0.0,0.98675,1e-05,2.42819]
[1777611170931,40.31,77077.37,0.0,0.98676,1e-05,2.4274]
[1777611171083,40.31,77077.37,0.0,0.98676,1e-05,2.4274]
[1777611171691,40.31,77077.37,0.0,0.98676,1e-05,2.4274]
[1777611171831,40.31,77077.37,0.0,0.98676,1e-05,2.4274]
[1777611177857,40.31,77077.64,0.0,0.98676,1e-05,2.42751]
[1777611182892,40.31,77077.53,0.0,0.98676,1e-05,2.42811]
[1777611187927,40.31,77077.61,0.0,0.98675,1e-05,2.42832]
[1777611191955,40.31,77082.14,0.0,0.98681,1e-05,2.42027]
[1777611194461,40.31,77082.38,0.0,0.98681,1e-05,2.42001]
[1777611194580,40.31,77082.38,0.0,0.98681,1e-05,2.42001]
[1777611194976,40.31,77082.35,0.0,0.98681,1e-05,2.42015]
[1777611195913,40.31,77082.35,0.0,0.98681,1e-05,2.42015]
[1777611196083,40.31,77082.27,0.0,0.9868,1e-05,2.42039]
[1777611201018,40.32,77078.32,0.0,0.98676,1e-05,2.42812]
[1777611201054,40.32,77078.32,0.0,0.98676,1e-05,2.42812]
[1777611201076,40.32,77078.32,0.0,0.98676,1e-05,2.42812]
[1777611201559,40.32,77078.32,0.0,0.98676,1e-05,2.42812]
[1777611201575,40.32,77078.32,0.0,0.98676,1e-05,2.42812]
[1777611202025,40.32,77077.43,0.0,0.98674,1e-05,2.42985]
[1777611204039,40.32,77073.54,0.0,0.9867,1e-05,2.43718]
[1777611209074,40.32,77073.2,0.0,0.98669,1e-05,2.43815]
[1777611213972,40.32,77072.79,0.0,0.98669,1e-05,2.43753]
[1777611214031,40.32,77073.06,0.0,0.9867,1e-05,2.43716]
[1777611214081,40.32,77073.06,0.0,0.9867,1e-05,2.43716]
[1777611215851,40.32,77073.69,0.0,0.9867,1e-05,2.436]
[1777611215926,40.32,77077.72,0.0,0.98675,1e-05,2.42872]
[1777611216083,40.32,77077.72,0.0,0.98675,1e-05,2.42872]
[1777611221158,40.32,77077.93,0.0,0.98675,1e-05,2.42932]
[1777611223543,40.32,77078.35,0.0,0.98675,1e-05,2.42862]
[1777611223579,40.32,77078.35,0.0,0.98675,1e-05,2.42862]
[1777611223677,40.32,77078.61,0.0,0.98675,1e-05,2.42829]
[1777611225210,40.32,77078.44,0.0,0.98675,1e-05,2.42861]
[1777611225325,40.32,77078.44,0.0,0.98675,1e-05,2.42861]
[1777611231228,40.32,77078.23,0.0,0.98674,1e-05,2.42951]
[1777611236263,40.33,77078.18,0.0,0.98674,1e-05,2.42994]
[1777611241298,40.33,77078.43,0.0,0.98674,1e-05,2.42981]
[1777611244849,40.33,77080.38,0.0,0.98677,1e-05,2.42635]
[1777611244951,40.33,77080.17,0.0,0.98676,1e-05,2.42687]
[1777611245079,40.33,77080.17,0.0,0.98676,1e-05,2.42687]
[1777611245847,40.33,77080.17,0.0,0.98676,1e-05,2.42687]
[1777611246079,40.33,77080.17,0.0,0.98676,1e-05,2.42694]
[1777611251368,40.33,77080.05,0.0,0.98676,1e-05,2.42752]
[1777611256403,40.33,77080.56,0.0,0.98676,1e-05,2.42694]
[1777611262445,40.33,77079.23,0.0,0.98674,1e-05,2.42984]
[1777611267480,40.33,77079.8,0.0,0.98675,1e-05,2.42916]
[1777611270552,40.33,77081.94,0.0,0.98677,1e-05,2.42538]
[1777611270580,40.33,77081.94,0.0,0.98677,1e-05,2.42538]
[1777611270680,40.33,77079.76,0.0,0.98674,1e-05,2.42955]
[1777611271564,40.33,77079.76,0.0,0.98674,1e-05,2.42955]
[1777611271581,40.33,77079.76,0.0,0.98674,1e-05,2.42955]
[1777611277549,40.34,77080.05,0.0,0.98675,1e-05,2.42799]
[1777611283592,40.34,77079.75,0.0,0.98675,1e-05,2.42901]
[1777611290641,40.34,77079.85,0.0,0.98674,1e-05,2.42938]
[1777611293694,40.34,77079.75,0.0,0.98674,1e-05,2.42964]
[1777611293819,40.34,77052.49,0.0,0.98641,1e-05,2.481]
[1777611294669,40.34,77037.29,0.0,0.98623,1e-05,2.50958]
[1777611295676,40.34,77024.09,0.0,0.98607,1e-05,2.53455]
[1777611296683,40.34,77024.29,0.0,0.98606,1e-05,2.53466]
[1777611297235,40.34,77024.29,0.0,0.98606,1e-05,2.53466]
[1777611301718,40.34,77036.36,0.0,0.98622,1e-05,2.51119]
[1777611302725,40.34,77036.95,0.0,0.98622,1e-05,2.51]
[1777611306302,40.34,77037.6,0.0,0.98623,1e-05,2.50864]
[1777611306334,40.34,77037.6,0.0,0.98623,1e-05,2.50864]
[1777611307581,40.34,77037.52,0.0,0.98623,1e-05,2.50867]
[1777611307830,40.34,77037.52,0.0,0.98623,1e-05,2.50867]
[1777611307930,40.34,77037.63,0.0,0.98623,1e-05,2.5084]
[1777611313802,40.34,77037.79,0.0,0.98624,1e-05,2.5078]
[1777611316823,40.34,77031.4,0.0,0.98616,1e-05,2.51976]
[1777611317830,40.34,77022.8,0.0,0.98606,1e-05,2.53605]
[1777611318837,40.34,77024.19,0.0,0.98607,1e-05,2.53331]
[1777611321181,40.34,77024.15,0.0,0.98607,1e-05,2.5333]
[1777611321328,40.34,77024.15,0.0,0.98607,1e-05,2.5333]
[1777611326893,40.34,77023.9,0.0,0.98607,1e-05,2.53314]
[1777611328403,40.34,77023.9,0.0,0.98607,1e-05,2.53314]
[1777611328580,40.34,77023.9,0.0,0.98607,1e-05,2.53314]
[1777611328907,40.34,77023.78,0.0,0.98607,1e-05,2.53318]
[1777611329297,40.34,77023.78,0.0,0.98607,1e-05,2.53318]
[1777611329335,40.34,77023.78,0.0,0.98607,1e-05,2.53318]
[1777611332935,40.33,77012.18,0.0,0.98594,1e-05,2.55333]
[1777611333942,40.33,77011.55,0.0,0.98593,1e-05,2.5544]
[1777611334761,40.33,77011.55,0.0,0.98593,1e-05,2.5544]
[1777611334831,40.33,77011.55,0.0,0.98593,1e-05,2.5544]
[1777611334950,40.33,77011.47,0.0,0.98593,1e-05,2.55442]
[1777611335625,40.33,77011.47,0.0,0.98593,1e-05,2.55442]
[1777611335829,40.33,77011.47,0.0,0.98593,1e-05,2.55442]
[1777611340992,40.33,77010.97,0.0,0.98593,1e-05,2.55461]
[1777611346023,40.33,77010.34,0.0,0.98593,1e-05,2.55533]
[1777611346078,40.33,77010.34,0.0,0.98593,1e-05,2.55533]
[1777611346176,40.33,77010.4,0.0,0.98593,1e-05,2.55509]
[1777611346841,40.33,77010.4,0.0,0.98593,1e-05,2.55509]
[1777611347078,40.33,77010.4,0.0,0.98593,1e-05,2.55509]
[1777611353076,40.33,77010.33,0.0,0.98593,1e-05,2.55442]
[1777611360125,40.32,77008.43,0.0,0.98591,1e-05,2.55732]
[1777611360905,40.32,77008.43,0.0,0.98591,1e-05,2.55732]
[1777611361082,40.32,77008.43,0.0,0.98591,1e-05,2.55732]
[1777611361113,40.32,77008.43,0.0,0.98592,1e-05,2.55721]
[1777611361430,40.32,77008.43,0.0,0.98592,1e-05,2.55721]
[1777611361582,40.32,77008.43,0.0,0.98592,1e-05,2.55721]
[1777611362138,40.32,77012.65,0.0,0.98597,1e-05,2.54901]
[1777611367175,40.32,77012.68,0.0,0.98597,1e-05,2.54847]
[1777611373216,40.32,77014.86,0.0,0.986,1e-05,2.5437]
[1777611374234,40.32,77014.86,0.0,0.986,1e-05,2.5437]
[1777611374331,40.32,77014.86,0.0,0.986,1e-05,2.5437]
[1777611375101,40.32,77014.86,0.0,0.986,1e-05,2.5437]
[1777611375117,40.32,77017.02,0.0,0.98603,1e-05,2.53939]
[1777611375340,40.32,77017.02,0.0,0.98603,1e-05,2.53939]
[1777611383288,40.32,77019.91,0.0,0.98607,1e-05,2.53325]
[1777611384976,40.32,77019.91,0.0,0.98607,1e-05,2.53325]
[1777611385080,40.32,77019.91,0.0,0.98607,1e-05,2.53325]
[1777611385130,40.32,77020.7,0.0,0.98608,1e-05,2.5316]
[1777611385993,40.32,77020.7,0.0,0.98608,1e-05,2.5316]
[1777611386084,40.32,77020.7,0.0,0.98608,1e-05,2.5316]
[1777611391344,40.32,77023.08,0.0,0.98612,1e-05,2.52505]
[1777611394689,40.31,77023.16,0.0,0.98612,1e-05,2.52477]
[1777611394830,40.31,77023.16,0.0,0.98612,1e-05,2.52477]
[1777611394870,40.31,77024.34,0.0,0.98614,1e-05,2.52241]
[1777611396113,40.31,77024.34,0.0,0.98614,1e-05,2.52241]
[1777611396336,40.31,77024.33,0.0,0.98614,1e-05,2.52237]
[1777611401414,40.31,77024.5,0.0,0.98614,1e-05,2.52175]
[1777611405071,40.31,77024.68,0.0,0.98615,1e-05,2.52129]
[1777611405172,40.31,77024.08,0.0,0.98614,1e-05,2.52232]
[1777611405336,40.31,77024.08,0.0,0.98614,1e-05,2.52232]
[1777611405442,40.31,77024.14,0.0,0.98614,1e-05,2.5222]
[1777611406333,40.31,77024.14,0.0,0.98614,1e-05,2.5222]
[1777611406585,40.31,77024.14,0.0,0.98614,1e-05,2.5222]
[1777611412490,40.31,77024.39,0.0,0.98615,1e-05,2.52133]
[1777611415228,40.31,77024.49,0.0,0.98615,1e-05,2.52109]
[1777611415331,40.31,77024.49,0.0,0.98615,1e-05,2.52109]
[1777611415512,40.31,77024.5,0.0,0.98615,1e-05,2.52096]
[1777611416357,40.31,77024.5,0.0,0.98615,1e-05,2.52096]
[1777611416584,40.31,77024.5,0.0,0.98615,1e-05,2.52096]
[1777611422091,40.31,77022.89,0.0,0.98613,1e-05,2.52374]
[1777611422245,40.31,77023.22,0.0,0.98614,1e-05,2.523]
[1777611422325,40.31,77023.22,0.0,0.98614,1e-05,2.523]
[1777611422561,40.31,77023.7,0.0,0.98614,1e-05,2.52209]
[1777611423340,40.31,77023.7,0.0,0.98614,1e-05,2.52209]
[1777611423579,40.31,77023.7,0.0,0.98614,1e-05,2.52209]
[1777611430616,40.31,77025.92,0.0,0.98617,1e-05,2.51747]
[1777611434599,40.31,77024.17,0.0,0.98615,1e-05,2.5206]
[1777611434832,40.31,77024.17,0.0,0.98615,1e-05,2.5206]
[1777611434928,40.31,77023.16,0.0,0.98614,1e-05,2.52246]
[1777611435710,40.31,77023.16,0.0,0.98614,1e-05,2.52246]
[1777611435835,40.31,77023.16,0.0,0.98614,1e-05,2.52246]
[1777611441693,40.31,77027.41,0.0,0.98619,1e-05,2.51408]
[1777611443251,40.31,77027.41,0.0,0.98619,1e-05,2.51408]
[1777611443329,40.31,77027.44,0.0,0.98619,1e-05,2.51398]
[1777611445193,40.31,77027.43,0.0,0.98619,1e-05,2.51396]
[1777611445324,40.31,77027.43,0.0,0.98619,1e-05,2.51396]
[1777611445723,40.31,77027.79,0.0,0.9862,1e-05,2.51319]
[1777611453779,40.3,77027.16,0.0,0.9862,1e-05,2.51241]
[1777611457276,40.3,77029.28,0.0,0.98623,1e-05,2.50832]
[1777611457278,40.3,77035.83,0.0,0.98631,1e-05,2.49592]
[1777611457331,40.3,77035.83,0.0,0.98631,1e-05,2.49592]
[1777611460657,40.3,77040.22,0.0,0.98636,1e-05,2.48764]
[1777611460828,40.3,77040.22,0.0,0.98636,1e-05,2.48764]
[1777611465864,40.3,77039.98,0.0,0.98636,1e-05,2.48813]
[1777611467603,40.3,77040.63,0.0,0.98637,1e-05,2.48692]
[1777611467829,40.3,77040.63,0.0,0.98637,1e-05,2.48692]
[1777611467878,40.3,77040.33,0.0,0.98636,1e-05,2.4875]
[1777611468538,40.3,77040.33,0.0,0.98636,1e-05,2.4875]
[1777611468579,40.3,77040.33,0.0,0.98636,1e-05,2.4875]
[1777611473921,40.3,77040.21,0.0,0.98636,1e-05,2.48786]
[1777611475997,40.3,77039.87,0.0,0.98636,1e-05,2.48853]
[1777611476080,40.3,77039.87,0.0,0.98636,1e-05,2.48853]
[1777611476176,40.3,77039.93,0.0,0.98636,1e-05,2.48844]
[1777611477216,40.3,77039.93,0.0,0.98636,1e-05,2.48844]
[1777611477336,40.3,77039.79,0.0,0.98635,1e-05,2.48873]
[1777611482983,40.31,77039.65,0.0,0.98635,1e-05,2.4892]
[1777611485180,40.31,77039.64,0.0,0.98635,1e-05,2.48925]
[1777611485282,40.31,77037.92,0.0,0.98633,1e-05,2.49252]
[1777611485327,40.31,77037.92,0.0,0.98633,1e-05,2.49252]
[1777611486005,40.31,77037.01,0.0,0.98632,1e-05,2.49427]
[1777611486746,40.31,77037.01,0.0,0.98632,1e-05,2.49427]
[1777611486831,40.31,77037.01,0.0,0.98632,1e-05,2.49427]
[1777611491370,40.31,77038.12,0.0,0.98633,1e-05,2.49235]
[1777611491580,40.31,77038.12,0.0,0.98633,1e-05,2.49235]
[1777611497083,40.31,77038.45,0.0,0.98633,1e-05,2.49198]
[1777611499698,40.31,77038.43,0.0,0.98633,1e-05,2.4921]
[1777611499827,40.31,77038.43,0.0,0.98633,1e-05,2.4921]
[1777611500104,40.31,77038.76,0.0,0.98634,1e-05,2.49153]
[1777611501223,40.31,77038.76,0.0,0.98634,1e-05,2.49153]
[1777611501329,40.31,77038.76,0.0,0.98634,1e-05,2.49153]
[1777611507153,40.31,77037.71,0.0,0.98632,1e-05,2.49384]
[1777611507600,40.31,77037.71,0.0,0.98632,1e-05,2.49384]
[1777611507826,40.31,77037.71,0.0,0.98632,1e-05,2.49384]
[1777611508160,40.31,77037.88,0.0,0.98632,1e-05,2.49357]
[1777611508966,40.31,77037.88,0.0,0.98632,1e-05,2.49357]
[1777611509095,40.31,77037.88,0.0,0.98632,1e-05,2.49357]
[1777611514202,40.31,77038.38,0.0,0.98634,1e-05,2.49132]
[1777611514662,40.31,77038.38,0.0,0.98634,1e-05,2.49132]
[1777611514837,40.31,77038.38,0.0,0.98634,1e-05,2.49132]
[1777611515107,40.31,77038.38,0.0,0.98634,1e-05,2.49132]
[1777611515326,40.31,77038.38,0.0,0.98634,1e-05,2.49132]
[1777611515331,40.31,77037.15,0.0,0.98632,1e-05,2.49369]
[1777611519237,40.31,77034.21,0.0,0.98628,1e-05,2.4994]
[1777611520244,40.31,77026.17,0.0,0.98619,1e-05,2.51463]
[1777611521329,40.31,77026.17,0.0,0.98619,1e-05,2.51463]
[1777611521580,40.31,77024.97,0.0,0.98617,1e-05,2.51691]
[1777611527294,40.31,77024.57,0.0,0.98617,1e-05,2.51766]
[1777611528372,40.31,77024.57,0.0,0.98617,1e-05,2.51766]
[1777611528576,40.31,77024.57,0.0,0.98617,1e-05,2.51766]
[1777611529308,40.31,77022.73,0.0,0.98614,1e-05,2.52115]
[1777611530550,40.31,77022.5,0.0,0.98614,1e-05,2.52158]
[1777611530577,40.31,77022.5,0.0,0.98614,1e-05,2.52158]
[1777611532329,40.31,77019.9,0.0,0.98611,1e-05,2.5265]
[1777611534666,40.31,77018.86,0.0,0.9861,1e-05,2.52844]
[1777611534832,40.31,77018.86,0.0,0.9861,1e-05,2.52844]
[1777611537140,40.31,77018.79,0.0,0.9861,1e-05,2.52852]
[1777611537326,40.31,77018.79,0.0,0.9861,1e-05,2.52852]
[1777611537364,40.31,77015.47,0.0,0.98605,1e-05,2.53482]
[1777611539378,40.31,77012.72,0.0,0.98602,1e-05,2.53998]
[1777611540394,40.31,77012.72,0.0,0.98602,1e-05,2.53998]
[1777611540580,40.31,77012.72,0.0,0.98602,1e-05,2.53998]
[1777611541391,40.31,77016.36,0.0,0.98607,1e-05,2.53293]
[1777611542399,40.31,77018.87,0.0,0.9861,1e-05,2.52811]
[1777611543453,40.31,77018.87,0.0,0.9861,1e-05,2.52811]
[1777611543581,40.31,77018.87,0.0,0.9861,1e-05,2.52811]
[1777611543680,40.31,77021.15,0.0,0.98613,1e-05,2.52374]
[1777611549448,40.31,77022.04,0.0,0.98614,1e-05,2.52189]
[1777611554258,40.31,77020.22,0.0,0.98612,1e-05,2.52527]
[1777611554329,40.31,77020.22,0.0,0.98612,1e-05,2.52527]
[1777611557504,40.31,77023.35,0.0,0.98616,1e-05,2.51915]
[1777611558768,40.31,77023.35,0.0,0.98616,1e-05,2.51915]
[1777611558830,40.31,77023.35,0.0,0.98616,1e-05,2.51915]
[1777611564552,40.31,77024.14,0.0,0.98617,1e-05,2.51748]
[1777611567038,40.31,77024.1,0.0,0.98617,1e-05,2.51753]
[1777611568826,40.31,77023.13,0.0,0.98616,1e-05,2.51932]
[1777611569082,40.31,77023.13,0.0,0.98616,1e-05,2.51932]
[1777611575631,40.31,77023.84,0.0,0.98617,1e-05,2.51613]
[1777611580666,40.31,77024.67,0.0,0.98618,1e-05,2.51442]
[1777611585701,40.31,77024.5,0.0,0.98618,1e-05,2.5146]
[1777611587715,40.31,77021.74,0.0,0.98615,1e-05,2.51978]
[1777611588722,40.31,77016.61,0.0,0.98609,1e-05,2.52951]
[1777611589588,40.31,77016.61,0.0,0.98609,1e-05,2.52951]
[1777611589827,40.31,77016.61,0.0,0.98609,1e-05,2.52951]
[1777611596248,40.3,77016.62,0.0,0.98609,1e-05,2.52918]
[1777611596350,40.3,77016.43,0.0,0.98609,1e-05,2.52943]
[1777611597331,40.3,77016.43,0.0,0.98609,1e-05,2.52943]
[1777611597333,40.3,77016.24,0.0,0.98609,1e-05,2.52974]
[1777611597880,40.3,77016.24,0.0,0.98609,1e-05,2.52974]
[1777611598076,40.3,77016.24,0.0,0.98609,1e-05,2.52974]
[1777611601813,40.3,77018.88,0.0,0.98612,1e-05,2.52451]
[1777611608862,40.3,77018.27,0.0,0.98611,1e-05,2.52534]
[1777611610617,40.3,77018.37,0.0,0.98612,1e-05,2.5251]
[1777611610826,40.3,77018.37,0.0,0.98612,1e-05,2.5251]
[1777611613325,40.3,77018.28,0.0,0.98611,1e-05,2.52519]
[1777611613427,40.3,77016.24,0.0,0.98609,1e-05,2.52903]
[1777611616870,40.3,77016.58,0.0,0.9861,1e-05,2.52824]
[1777611617082,40.3,77016.58,0.0,0.9861,1e-05,2.52824]
[1777611622677,40.3,77014.0,0.0,0.98607,1e-05,2.53286]
[1777611622831,40.3,77014.0,0.0,0.98607,1e-05,2.53286]
[1777611622960,40.3,77013.97,0.0,0.98607,1e-05,2.53286]
[1777611624101,40.3,77013.97,0.0,0.98607,1e-05,2.53286]
[1777611624326,40.3,77013.97,0.0,0.98607,1e-05,2.53286]
[1777611630009,40.3,77019.27,0.0,0.98613,1e-05,2.52239]
[1777611630811,40.3,77019.27,0.0,0.98613,1e-05,2.52239]
[1777611630828,40.3,77019.27,0.0,0.98613,1e-05,2.52239]
[1777611632904,40.3,77020.3,0.0,0.98615,1e-05,2.51873]
[1777611633074,40.3,77020.3,0.0,0.98615,1e-05,2.51873]
[1777611633106,40.3,77020.21,0.0,0.98615,1e-05,2.51886]
[1777611636400,40.3,77019.89,0.0,0.98615,1e-05,2.51939]
[1777611636581,40.3,77021.09,0.0,0.98617,1e-05,2.51708]
[1777611642093,40.3,77020.6,0.0,0.98616,1e-05,2.51779]
[1777611643159,40.3,77020.6,0.0,0.98616,1e-05,2.51779]
[1777611643325,40.3,77020.6,0.0,0.98616,1e-05,2.51779]
[1777611644183,40.3,77021.46,0.0,0.98617,1e-05,2.51612]
[1777611644327,40.3,77021.46,0.0,0.98617,1e-05,2.51612]
[1777611644428,40.3,77022.2,0.0,0.98618,1e-05,2.51468]
[1777611649810,40.3,77021.53,0.0,0.98617,1e-05,2.51579]
[1777611649830,40.3,77021.53,0.0,0.98617,1e-05,2.51579]
[1777611654702,40.3,77018.95,0.0,0.98614,1e-05,2.52048]
[1777611654830,40.3,77018.95,0.0,0.98614,1e-05,2.52048]
[1777611656222,40.29,77017.92,0.0,0.98613,1e-05,2.5224]
[1777611656325,40.29,77017.92,0.0,0.98613,1e-05,2.5224]
[1777611656426,40.29,77016.69,0.0,0.98612,1e-05,2.52469]
[1777611662234,40.29,77017.13,0.0,0.98612,1e-05,2.52357]
[1777611663796,40.29,77017.09,0.0,0.98612,1e-05,2.5236]
[1777611663828,40.29,77017.09,0.0,0.98612,1e-05,2.5236]
[1777611671297,40.29,77016.58,0.0,0.98612,1e-05,2.52418]
[1777611674444,40.29,77016.7,0.0,0.98612,1e-05,2.52386]
[1777611674580,40.29,77015.65,0.0,0.98611,1e-05,2.52582]
[1777611676895,40.29,77016.69,0.0,0.98612,1e-05,2.52379]
[1777611677075,40.29,77016.69,0.0,0.98612,1e-05,2.52379]
[1777611677338,40.29,77014.73,0.0,0.9861,1e-05,2.52743]
[1777611679020,40.29,77012.63,0.0,0.98607,1e-05,2.53138]
[1777611679075,40.29,77012.63,0.0,0.98607,1e-05,2.53138]
[1777611679353,40.29,77016.85,0.0,0.98613,1e-05,2.52328]
[1777611681473,40.29,77020.28,0.0,0.98617,1e-05,2.51673]
[1777611681490,40.29,77021.79,0.0,0.98619,1e-05,2.51383]
[1777611681577,40.29,77021.79,0.0,0.98619,1e-05,2.51383]
[1777611687494,40.29,77024.52,0.0,0.98622,1e-05,2.50854]
[1777611687577,40.29,77024.72,0.0,0.98622,1e-05,2.50815]
[1777611693452,40.29,77024.45,0.0,0.98623,1e-05,2.50695]
[1777611698487,40.29,77023.41,0.0,0.98622,1e-05,2.50883]
[1777611702159,40.29,77023.16,0.0,0.98621,1e-05,2.50925]
[1777611702327,40.29,77023.16,0.0,0.98621,1e-05,2.50925]
[1777611704061,40.29,77022.92,0.0,0.98621,1e-05,2.50966]
[1777611704078,40.29,77022.92,0.0,0.98621,1e-05,2.50966]
[1777611704529,40.29,77023.26,0.0,0.98622,1e-05,2.50899]
[1777611709332,40.29,77025.16,0.0,0.98624,1e-05,2.50535]
[1777611709583,40.29,77022.86,0.0,0.98621,1e-05,2.50966]
[1777611710348,40.29,77022.86,0.0,0.98621,1e-05,2.50966]
[1777611710571,40.29,77017.49,0.0,0.98615,1e-05,2.51982]
[1777611714329,40.29,77016.77,0.0,0.98614,1e-05,2.52111]
[1777611719634,40.29,77017.79,0.0,0.98615,1e-05,2.51885]
[1777611722748,40.29,77020.26,0.0,0.98618,1e-05,2.51409]
[1777611722831,40.29,77020.26,0.0,0.98618,1e-05,2.51409]
[1777611722849,40.29,77021.01,0.0,0.98619,1e-05,2.51263]
[1777611727973,40.29,77020.8,0.0,0.98619,1e-05,2.51291]
[1777611728079,40.29,77020.8,0.0,0.98619,1e-05,2.51291]
[1777611728697,40.29,77026.69,0.0,0.98626,1e-05,2.50171]
[1777611730802,40.29,77026.61,0.0,0.98626,1e-05,2.50185]
[1777611730833,40.29,77026.61,0.0,0.98626,1e-05,2.50185]
[1777611731846,40.29,77025.83,0.0,0.98625,1e-05,2.50331]
[1777611732079,40.29,77025.83,0.0,0.98625,1e-05,2.50331]
[1777611732178,40.29,77025.24,0.0,0.98625,1e-05,2.50441]
[1777611734329,40.29,77025.01,0.0,0.98624,1e-05,2.50485]
[1777611739773,40.29,77019.1,0.0,0.98617,1e-05,2.51587]
[1777611745225,40.29,77019.34,0.0,0.98617,1e-05,2.51531]
[1777611746337,40.29,77018.41,0.0,0.98616,1e-05,2.51702]
[1777611748800,40.29,77020.6,0.0,0.98619,1e-05,2.51281]
[1777611748828,40.29,77020.6,0.0,0.98619,1e-05,2.51281]
[1777611748837,40.29,77020.41,0.0,0.98619,1e-05,2.51315]
[1777611753872,40.28,77020.38,0.0,0.9862,1e-05,2.51148]
[1777611759913,40.28,77020.58,0.0,0.9862,1e-05,2.51097]
[1777611762096,40.28,77020.46,0.0,0.9862,1e-05,2.51117]
[1777611762333,40.28,77020.46,0.0,0.9862,1e-05,2.51117]
[1777611765810,40.28,77021.35,0.0,0.98621,1e-05,2.50942]
[1777611765825,40.28,77021.35,0.0,0.98621,1e-05,2.50942]
[1777611766509,40.28,77021.35,0.0,0.98621,1e-05,2.50942]
[1777611766581,40.28,77021.35,0.0,0.98621,1e-05,2.50942]
[1777611766664,40.28,77018.28,0.0,0.98617,1e-05,2.51521]
[1777611768323,40.28,77018.49,0.0,0.98618,1e-05,2.51481]
[1777611774012,40.28,77017.36,0.0,0.98616,1e-05,2.51671]
[1777611779594,40.28,77017.64,0.0,0.98617,1e-05,2.51604]
[1777611779682,40.28,77017.56,0.0,0.98617,1e-05,2.51615]
[1777611779827,40.28,77017.56,0.0,0.98617,1e-05,2.51615]
[1777611784324,40.28,77018.72,0.0,0.98618,1e-05,2.5138]
[1777611787205,40.28,77021.21,0.0,0.98621,1e-05,2.50897]
[1777611787329,40.28,77021.21,0.0,0.98621,1e-05,2.50897]
[1777611787412,40.28,77021.57,0.0,0.98622,1e-05,2.50825]
[1777611790858,40.28,77020.31,0.0,0.9862,1e-05,2.51055]
[1777611791075,40.28,77020.31,0.0,0.9862,1e-05,2.51055]
[1777611796166,40.28,77020.35,0.0,0.9862,1e-05,2.51029]
[1777611799430,40.28,77023.22,0.0,0.98624,1e-05,2.5048]
[1777611799579,40.28,77023.22,0.0,0.98624,1e-05,2.5048]
[1777611799659,40.28,77023.44,0.0,0.98624,1e-05,2.50437]
[1777611799940,40.28,77023.44,0.0,0.98624,1e-05,2.50437]
[1777611800081,40.28,77023.44,0.0,0.98624,1e-05,2.50437]
[1777611805229,40.28,77022.68,0.0,0.98624,1e-05,2.50564]
[1777611806236,40.28,77026.75,0.0,0.98628,1e-05,2.49794]
[1777611807792,40.28,77028.47,0.0,0.98631,1e-05,2.49469]
[1777611807827,40.28,77028.47,0.0,0.98631,1e-05,2.49469]
[1777611808381,40.28,77028.47,0.0,0.98631,1e-05,2.49469]
[1777611808574,40.28,77028.47,0.0,0.98631,1e-05,2.49469]
[1777611808675,40.28,77028.3,0.0,0.9863,1e-05,2.49501]
[1777611810263,40.28,77033.86,0.0,0.98637,1e-05,2.48455]
[1777611812102,40.28,77036.4,0.0,0.98641,1e-05,2.47821]
[1777611812330,40.28,77036.4,0.0,0.98641,1e-05,2.47821]
[1777611812655,40.28,77036.4,0.0,0.98641,1e-05,2.47821]
[1777611812373,40.28,77037.3,0.0,0.98642,1e-05,2.47655]
[1777611812826,40.28,77037.3,0.0,0.98642,1e-05,2.47655]
[1777611818320,40.28,77040.61,0.0,0.98646,1e-05,2.47061]
[1777611819800,40.28,77040.93,0.0,0.98646,1e-05,2.47006]
[1777611819826,40.28,77040.93,0.0,0.98646,1e-05,2.47006]
[1777611820141,40.28,77040.93,0.0,0.98646,1e-05,2.47006]
[1777611820329,40.28,77040.93,0.0,0.98646,1e-05,2.47006]
[1777611820426,40.28,77040.93,0.0,0.98646,1e-05,2.47011]
[1777611828390,40.28,77042.92,0.0,0.98648,1e-05,2.46679]
[1777611830690,40.28,77043.9,0.0,0.9865,1e-05,2.46501]
[1777611830827,40.28,77044.0,0.0,0.9865,1e-05,2.46488]
[1777611831301,40.28,77044.0,0.0,0.9865,1e-05,2.46488]
[1777611831335,40.28,77044.0,0.0,0.9865,1e-05,2.46488]
[1777611831411,40.28,77043.97,0.0,0.9865,1e-05,2.46499]
[1777611836446,40.28,77048.81,0.0,0.98655,1e-05,2.45626]
[1777611837936,40.28,77048.85,0.0,0.98655,1e-05,2.45626]
[1777611838077,40.28,77048.85,0.0,0.98655,1e-05,2.45626]
[1777611838460,40.28,77050.35,0.0,0.98657,1e-05,2.45353]
[1777611839829,40.28,77050.36,0.0,0.98657,1e-05,2.45359]
[1777611840077,40.28,77050.36,0.0,0.98657,1e-05,2.45359]
[1777611842488,40.29,77057.81,0.0,0.98666,1e-05,2.43999]
[1777611844502,40.29,77063.16,0.0,0.98672,1e-05,2.43029]
[1777611845173,40.29,77063.16,0.0,0.98672,1e-05,2.43029]
[1777611845338,40.29,77063.16,0.0,0.98672,1e-05,2.43029]
[1777611845509,40.29,77062.83,0.0,0.98672,1e-05,2.431]
[1777611845965,40.29,77062.83,0.0,0.98672,1e-05,2.431]
[1777611846080,40.29,77062.83,0.0,0.98672,1e-05,2.431]
[1777611850546,40.29,77055.75,0.0,0.98663,1e-05,2.44463]
[1777611851553,40.29,77047.64,0.0,0.98653,1e-05,2.45979]
[1777611852560,40.29,77042.53,0.0,0.98647,1e-05,2.46938]
[1777611852985,40.29,77042.53,0.0,0.98647,1e-05,2.46938]
[1777611853084,40.29,77042.53,0.0,0.98647,1e-05,2.46938]
[1777611853676,40.29,77042.53,0.0,0.98647,1e-05,2.46938]
[1777611853567,40.29,77042.3,0.0,0.98646,1e-05,2.46985]
[1777611853830,40.29,77042.3,0.0,0.98646,1e-05,2.46985]
[1777611859608,40.29,77042.49,0.0,0.98647,1e-05,2.46972]
[1777611864644,40.29,77040.28,0.0,0.98644,1e-05,2.47404]
[1777611865043,40.29,77040.28,0.0,0.98644,1e-05,2.47404]
[1777611865081,40.29,77040.28,0.0,0.98644,1e-05,2.47404]
[1777611865739,40.29,77040.28,0.0,0.98644,1e-05,2.47404]
[1777611865651,40.29,77041.85,0.0,0.98646,1e-05,2.47113]
[1777611865833,40.29,77041.85,0.0,0.98646,1e-05,2.47113]
[1777611869509,40.29,77043.45,0.0,0.98648,1e-05,2.46828]
[1777611869584,40.29,77043.45,0.0,0.98648,1e-05,2.46828]
[1777611869680,40.29,77046.38,0.0,0.98651,1e-05,2.46285]
[1777611870345,40.29,77046.38,0.0,0.98651,1e-05,2.46285]
[1777611870583,40.29,77046.38,0.0,0.98651,1e-05,2.46285]
[1777611875722,40.29,77053.33,0.0,0.9866,1e-05,2.44869]
[1777611876715,40.29,77053.33,0.0,0.9866,1e-05,2.44869]
[1777611876729,40.29,77058.96,0.0,0.98667,1e-05,2.43834]
[1777611876841,40.29,77058.96,0.0,0.98667,1e-05,2.43834]
[1777611877736,40.29,77058.85,0.0,0.98666,1e-05,2.43864]
[1777611878009,40.29,77058.85,0.0,0.98666,1e-05,2.43864]
[1777611878082,40.29,77058.85,0.0,0.98666,1e-05,2.43864]
[1777611880758,40.29,77063.55,0.0,0.98672,1e-05,2.43025]
[1777611883871,40.3,77064.5,0.0,0.98673,1e-05,2.42884]
[1777611884076,40.3,77064.5,0.0,0.98673,1e-05,2.42884]
[1777611884806,40.3,77063.64,0.0,0.98672,1e-05,2.43054]
[1777611884833,40.3,77063.64,0.0,0.98672,1e-05,2.43054]
[1777611889797,40.3,77065.12,0.0,0.98673,1e-05,2.42814]
[1777611889887,40.3,77076.72,0.0,0.98687,1e-05,2.40704]
[1777611890835,40.3,77092.39,0.0,0.98705,1e-05,2.37863]
[1777611891842,40.3,77092.65,0.0,0.98705,1e-05,2.37835]
[1777611893665,40.3,77092.65,0.0,0.98705,1e-05,2.37835]
[1777611893731,40.3,77093.01,0.0,0.98705,1e-05,2.37808]
[1777611894863,40.3,77096.84,0.0,0.9871,1e-05,2.37134]
[1777611899898,40.3,77095.43,0.0,0.98707,1e-05,2.37488]
[1777611904932,40.31,77094.02,0.0,0.98705,1e-05,2.37836]
[1777611910761,40.31,77091.96,0.0,0.98702,1e-05,2.38282]
[1777611910831,40.31,77091.96,0.0,0.98702,1e-05,2.38282]
[1777611910975,40.31,77091.78,0.0,0.98702,1e-05,2.3835]
[1777611912377,40.31,77091.78,0.0,0.98702,1e-05,2.3835]
[1777611912578,40.31,77091.78,0.0,0.98702,1e-05,2.3835]
[1777611918024,40.32,77089.28,0.0,0.98698,1e-05,2.38921]
[1777611920618,40.32,77090.21,0.0,0.98699,1e-05,2.38769]
[1777611920831,40.32,77090.21,0.0,0.98699,1e-05,2.38769]
[1777611920774,40.32,77089.85,0.0,0.98699,1e-05,2.38868]
[1777611920906,40.32,77089.85,0.0,0.98699,1e-05,2.38868]
[1777611921982,40.32,77089.85,0.0,0.98699,1e-05,2.38868]
[1777611922082,40.32,77089.85,0.0,0.98699,1e-05,2.38868]
[1777611923826,40.32,77089.8,0.0,0.98698,1e-05,2.38894]
[1777611924065,40.32,77089.84,0.0,0.98698,1e-05,2.3892]
[1777611929101,40.32,77089.86,0.0,0.98698,1e-05,2.39]
[1777611932709,40.32,77089.61,0.0,0.98698,1e-05,2.38922]
[1777611932826,40.32,77089.61,0.0,0.98698,1e-05,2.38922]
[1777611932810,40.32,77093.51,0.0,0.98702,1e-05,2.38247]
[1777611933128,40.32,77095.57,0.0,0.98705,1e-05,2.37873]
[1777611934939,40.32,77095.27,0.0,0.98704,1e-05,2.37946]
[1777611935084,40.32,77095.27,0.0,0.98704,1e-05,2.37946]
[1777611940178,40.33,77096.9,0.0,0.98706,1e-05,2.37758]
[1777611940869,40.33,77096.9,0.0,0.98706,1e-05,2.37758]
[1777611941074,40.33,77096.9,0.0,0.98706,1e-05,2.37758]
[1777611941245,40.33,77100.13,0.0,0.98709,1e-05,2.3721]
[1777611942147,40.33,77100.13,0.0,0.98709,1e-05,2.3721]
[1777611942328,40.33,77100.13,0.0,0.98709,1e-05,2.3721]
[1777611946224,40.33,77104.36,0.0,0.98713,1e-05,2.36549]
[1777611949244,40.34,77109.08,0.0,0.98718,1e-05,2.35765]
[1777611950288,40.34,77109.08,0.0,0.98718,1e-05,2.35765]
[1777611950326,40.34,77109.08,0.0,0.98718,1e-05,2.35765]
[1777611950425,40.34,77110.65,0.0,0.9872,1e-05,2.35506]
[1777611952570,40.34,77110.65,0.0,0.9872,1e-05,2.35506]
[1777611952581,40.34,77110.65,0.0,0.9872,1e-05,2.35506]
[1777611954280,40.34,77115.68,0.0,0.98725,1e-05,2.34701]
[1777611955287,40.34,77121.24,0.0,0.98731,1e-05,2.33732]
[1777611956293,40.34,77125.4,0.0,0.98736,1e-05,2.33017]
[1777611957336,40.34,77125.4,0.0,0.98736,1e-05,2.33017]
[1777611957579,40.34,77125.4,0.0,0.98736,1e-05,2.33017]
[1777611957660,40.34,77125.92,0.0,0.98736,1e-05,2.32952]
[1777611958711,40.34,77125.92,0.0,0.98736,1e-05,2.32952]
[1777611958830,40.34,77125.92,0.0,0.98736,1e-05,2.32952]
[1777611963776,40.35,77126.45,0.0,0.98736,1e-05,2.32998]
[1777611963833,40.35,77126.45,0.0,0.98736,1e-05,2.32998]
[1777611963871,40.35,77128.18,0.0,0.98738,1e-05,2.32718]
[1777611965205,40.35,77128.98,0.0,0.98739,1e-05,2.32604]
[1777611965332,40.35,77128.98,0.0,0.98739,1e-05,2.32604]
[1777611966364,40.35,77122.05,0.0,0.9873,1e-05,2.33897]
[1777611971399,40.36,77119.8,0.0,0.98727,1e-05,2.34429]
[1777611972904,40.36,77119.9,0.0,0.98727,1e-05,2.34437]
[1777611973080,40.36,77119.9,0.0,0.98727,1e-05,2.34437]
[1777611973413,40.36,77119.96,0.0,0.98727,1e-05,2.34452]
[1777611973919,40.36,77119.96,0.0,0.98727,1e-05,2.34452]
[1777611974081,40.36,77119.96,0.0,0.98727,1e-05,2.34452]
[1777611977524,40.36,77120.27,0.0,0.98727,1e-05,2.34473]
[1777611977586,40.36,77120.27,0.0,0.98727,1e-05,2.34473]
[1777611977958,40.36,77118.62,0.0,0.98725,1e-05,2.34795]
[1777611978088,40.36,77118.62,0.0,0.98725,1e-05,2.34795]
[1777611978451,40.36,77120.0,0.0,0.98726,1e-05,2.34573]
[1777611983302,40.37,77119.75,0.0,0.98725,1e-05,2.3472]
[1777611983329,40.37,77119.75,0.0,0.98725,1e-05,2.3472]
[1777611988521,40.37,77120.66,0.0,0.98725,1e-05,2.3471]
[1777611990167,40.37,77120.45,0.0,0.98725,1e-05,2.34773]
[1777611990330,40.37,77120.45,0.0,0.98725,1e-05,2.34773]
[1777611990535,40.37,77120.91,0.0,0.98725,1e-05,2.34716]
[1777611991837,40.37,77120.91,0.0,0.98725,1e-05,2.34716]
[1777611992086,40.37,77120.5,0.0,0.98725,1e-05,2.3466]
[1777611997583,40.38,77125.24,0.0,0.9873,1e-05,2.33965]
[1777611997949,40.38,77125.24,0.0,0.9873,1e-05,2.33965]
[1777611998078,40.38,77125.24,0.0,0.9873,1e-05,2.33965]
[1777611998591,40.38,77125.71,0.0,0.9873,1e-05,2.33908]
[1777611999108,40.38,77125.71,0.0,0.9873,1e-05,2.33908]
[1777611999170,40.38,77125.71,0.0,0.9873,1e-05,2.33908]
[1777612002804,40.38,77129.02,0.0,0.98733,1e-05,2.33425]
[1777612003065,40.38,77129.02,0.0,0.98733,1e-05,2.33425]
[1777612003080,40.38,77129.02,0.0,0.98733,1e-05,2.33425]
[1777612003626,40.38,77130.4,0.0,0.98735,1e-05,2.33207]
[1777612004065,40.38,77130.4,0.0,0.98735,1e-05,2.33207]
[1777612004088,40.38,77130.4,0.0,0.98735,1e-05,2.33207]
[1777612009668,40.39,77129.06,0.0,0.98732,1e-05,2.33614]
[1777612013698,40.39,77133.66,0.0,0.98737,1e-05,2.32907]
[1777612015365,40.4,77133.58,0.0,0.98736,1e-05,2.32951]
[1777612015580,40.4,77133.58,0.0,0.98736,1e-05,2.32951]
[1777612015712,40.4,77133.36,0.0,0.98736,1e-05,2.3302]
[1777612016986,40.4,77133.08,0.0,0.98735,1e-05,2.33099]
[1777612017080,40.4,77133.08,0.0,0.98735,1e-05,2.33099]
[1777612022761,40.4,77133.88,0.0,0.98735,1e-05,2.33135]
[1777612022998,40.4,77133.88,0.0,0.98735,1e-05,2.33135]
[1777612023078,40.4,77133.88,0.0,0.98735,1e-05,2.33135]
[1777612023768,40.41,77133.86,0.0,0.98735,1e-05,2.33169]
[1777612024715,40.41,77133.86,0.0,0.98735,1e-05,2.33169]
[1777612024834,40.41,77133.86,0.0,0.98735,1e-05,2.33169]
[1777612030040,40.41,77135.71,0.0,0.98736,1e-05,2.33021]
[1777612030083,40.41,77135.71,0.0,0.98736,1e-05,2.33021]
[1777612030817,40.41,77136.25,0.0,0.98736,1e-05,2.32956]
[1777612031418,40.41,77136.25,0.0,0.98736,1e-05,2.32956]
[1777612031581,40.41,77136.25,0.0,0.98736,1e-05,2.32956]
[1777612033078,40.41,77136.32,0.0,0.98736,1e-05,2.33005]
[1777612033325,40.41,77136.32,0.0,0.98736,1e-05,2.33005]
[1777612033838,40.42,77138.6,0.0,0.98738,1e-05,2.32631]
[1777612034322,40.42,77138.6,0.0,0.98738,1e-05,2.32631]
[1777612034583,40.42,77138.6,0.0,0.98738,1e-05,2.32631]
[1777612039880,40.42,77136.36,0.0,0.98735,1e-05,2.33217]
[1777612040724,40.42,77136.36,0.0,0.98735,1e-05,2.33217]
[1777612042734,40.42,77136.32,0.0,0.98734,1e-05,2.33286]
[1777612042832,40.42,77136.32,0.0,0.98734,1e-05,2.33286]
[1777612043835,40.43,77136.14,0.0,0.98734,1e-05,2.33349]
[1777612047828,40.43,77134.96,0.0,0.98732,1e-05,2.33681]
[1777612047917,40.43,77134.96,0.0,0.98732,1e-05,2.33711]
[1777612049504,40.43,77134.42,0.0,0.98731,1e-05,2.33838]
[1777612049584,40.43,77134.42,0.0,0.98731,1e-05,2.33838]
[1777612053980,40.44,77136.37,0.0,0.98733,1e-05,2.33486]
[1777612054985,40.44,77138.49,0.0,0.98735,1e-05,2.3314]
[1777612056849,40.44,77138.49,0.0,0.98735,1e-05,2.3314]
[1777612057083,40.44,77138.01,0.0,0.98734,1e-05,2.33288]
[1777612058006,40.44,77140.59,0.0,0.98737,1e-05,2.3286]
[1777612061027,40.45,77143.15,0.0,0.98739,1e-05,2.325]
[1777612062035,40.45,77140.81,0.0,0.98736,1e-05,2.32948]
[1777612064058,40.45,77156.3,0.0,0.98753,1e-05,2.3027]
[1777612065840,40.45,77156.3,0.0,0.98753,1e-05,2.3027]
[1777612065932,40.45,77162.02,0.0,0.98759,1e-05,2.29337]
[1777612068375,40.45,77162.4,0.0,0.9876,1e-05,2.2927]
[1777612068585,40.45,77162.4,0.0,0.9876,1e-05,2.2927]
[1777612069829,40.45,77162.23,0.0,0.98759,1e-05,2.29409]
[1777612069929,40.46,77162.27,0.0,0.98759,1e-05,2.29437]
[1777612075006,40.46,77162.33,0.0,0.98758,1e-05,2.29566]
[1777612075613,40.46,77156.95,0.0,0.98751,1e-05,2.30578]
[1777612076970,40.46,77156.95,0.0,0.98751,1e-05,2.30578]
[1777612076142,40.46,77150.49,0.0,0.98744,1e-05,2.31718]
[1777612077149,40.46,77148.65,0.0,0.98742,1e-05,2.32074]
[1777612078756,40.46,77148.65,0.0,0.98742,1e-05,2.32074]
[1777612078830,40.46,77148.65,0.0,0.98742,1e-05,2.32074]
[1777612078936,40.47,77145.69,0.0,0.98738,1e-05,2.32656]
[1777612081177,40.47,77143.08,0.0,0.98735,1e-05,2.33175]
[1777612083191,40.47,77146.25,0.0,0.98738,1e-05,2.32667]
[1777612085356,40.47,77146.28,0.0,0.98738,1e-05,2.32688]
[1777612085583,40.47,77146.28,0.0,0.98738,1e-05,2.32688]
[1777612087427,40.47,77146.35,0.0,0.98738,1e-05,2.32731]
[1777612087828,40.47,77146.35,0.0,0.98738,1e-05,2.32731]
[1777612089825,40.48,77146.14,0.0,0.98737,1e-05,2.32824]
[1777612089926,40.48,77145.16,0.0,0.98736,1e-05,2.33052]
[1777612092254,40.48,77147.28,0.0,0.98738,1e-05,2.32729]
[1777612095263,40.48,77147.17,0.0,0.98737,1e-05,2.32802]
[1777612095338,40.48,77147.17,0.0,0.98737,1e-05,2.32802]
[1777612101317,40.49,77148.62,0.0,0.98738,1e-05,2.32729]
[1777612102606,40.49,77148.62,0.0,0.98738,1e-05,2.32729]
[1777612102829,40.49,77148.62,0.0,0.98738,1e-05,2.32729]
[1777612102931,40.49,77150.46,0.0,0.9874,1e-05,2.32455]
[1777612105835,40.49,77150.94,0.0,0.9874,1e-05,2.32397]
[1777612105934,40.49,77154.39,0.0,0.98744,1e-05,2.3184]
[1777612107812,40.49,77155.62,0.0,0.98745,1e-05,2.3165]
[1777612107833,40.49,77155.62,0.0,0.98745,1e-05,2.3165]
[1777612112394,40.5,77158.0,0.0,0.98747,1e-05,2.31242]
[1777612113196,40.5,77158.0,0.0,0.98747,1e-05,2.31242]
[1777612113336,40.5,77158.0,0.0,0.98747,1e-05,2.31242]
[1777612114408,40.5,77160.14,0.0,0.98749,1e-05,2.30921]
[1777612115830,40.5,77160.14,0.0,0.98749,1e-05,2.30921]
[1777612115930,40.5,77160.47,0.0,0.98749,1e-05,2.30891]
[1777612118336,40.5,77158.69,0.0,0.98747,1e-05,2.31261]
[1777612118584,40.5,77158.69,0.0,0.98747,1e-05,2.31261]
[1777612124789,40.52,77156.26,0.0,0.98742,1e-05,2.32001]
[1777612124837,40.52,77156.26,0.0,0.98742,1e-05,2.32001]
[1777612126305,40.52,77157.68,0.0,0.98743,1e-05,2.31901]
[1777612126331,40.52,77157.68,0.0,0.98743,1e-05,2.31901]
[1777612126494,40.52,77157.96,0.0,0.98743,1e-05,2.31928]
[1777612131531,40.54,77158.57,0.0,0.98741,1e-05,2.32198]
[1777612136566,40.55,77157.97,0.0,0.98738,1e-05,2.32679]
[1777612137155,40.55,77157.97,0.0,0.98738,1e-05,2.32679]
[1777612137332,40.55,77157.97,0.0,0.98738,1e-05,2.32679]
[1777612141598,40.56,77157.47,0.0,0.98736,1e-05,2.33065]
[1777612141827,40.56,77157.47,0.0,0.98736,1e-05,2.33065]
[1777612141925,40.56,77157.8,0.0,0.98736,1e-05,2.3308]
[1777612147644,40.58,77156.96,0.0,0.98732,1e-05,2.33669]
[1777612149496,40.58,77156.6,0.0,0.98731,1e-05,2.33806]
[1777612149587,40.58,77156.6,0.0,0.98731,1e-05,2.33806]
[1777612154693,40.6,77158.39,0.0,0.9873,1e-05,2.33922]
[1777612158675,40.6,77161.68,0.0,0.98733,1e-05,2.33553]
[1777612158827,40.6,77161.68,0.0,0.98733,1e-05,2.33553]
[1777612160365,40.61,77161.53,0.0,0.98732,1e-05,2.33675]
[1777612160579,40.61,77161.53,0.0,0.98732,1e-05,2.33675]
[1777612160663,40.61,77161.53,0.0,0.98732,1e-05,2.33747]
[1777612165773,40.62,77163.9,0.0,0.98732,1e-05,2.33685]
[1777612170808,40.64,77163.44,0.0,0.98729,1e-05,2.34124]
[1777612174788,40.64,77163.61,0.0,0.98729,1e-05,2.34152]
[1777612174831,40.64,77163.61,0.0,0.98729,1e-05,2.34152]
[1777612179871,40.66,77163.36,0.0,0.98726,1e-05,2.34616]
[1777612184905,40.67,77161.18,0.0,0.98721,1e-05,2.35347]
[1777612189941,40.68,77161.07,0.0,0.98719,1e-05,2.35705]
[1777612191541,40.68,77161.23,0.0,0.98719,1e-05,2.35744]
[1777612191636,40.68,77161.23,0.0,0.98719,1e-05,2.35744]
[1777612191955,40.69,77155.93,0.0,0.98712,1e-05,2.36758]
[1777612192964,40.69,77147.75,0.0,0.98703,1e-05,2.38291]
[1777612193831,40.69,77147.75,0.0,0.98703,1e-05,2.38291]
[1777612193846,40.69,77147.75,0.0,0.98703,1e-05,2.38291]
[1777612193971,40.69,77140.85,0.0,0.98694,1e-05,2.39597]
[1777612196159,40.69,77143.67,0.0,0.98697,1e-05,2.3911]
[1777612196329,40.69,77143.67,0.0,0.98697,1e-05,2.3911]
[1777612196992,40.69,77144.26,0.0,0.98698,1e-05,2.39015]
[1777612197999,40.69,77137.04,0.0,0.98689,1e-05,2.40331]
[1777612198471,40.69,77137.04,0.0,0.98689,1e-05,2.40331]
[1777612198578,40.69,77137.04,0.0,0.98689,1e-05,2.40331]
[1777612204428,40.7,77138.68,0.0,0.98691,1e-05,2.40144]
[1777612204582,40.7,77138.68,0.0,0.98691,1e-05,2.40144]
[1777612206863,40.7,77136.71,0.0,0.98688,1e-05,2.40521]
[1777612207080,40.7,77136.71,0.0,0.98688,1e-05,2.40521]
[1777612207089,40.7,77136.22,0.0,0.98688,1e-05,2.40619]
[1777612212098,40.7,77135.56,0.0,0.98687,1e-05,2.40787]
[1777612217133,40.7,77136.56,0.0,0.98687,1e-05,2.40652]
[1777612218373,40.7,77135.34,0.0,0.98686,1e-05,2.40883]
[1777612218577,40.7,77135.34,0.0,0.98686,1e-05,2.40883]
[1777612223732,40.7,77135.9,0.0,0.98686,1e-05,2.40818]
[1777612223828,40.7,77135.9,0.0,0.98686,1e-05,2.40818]
[1777612226598,40.7,77133.0,0.0,0.98683,1e-05,2.41372]
[1777612226830,40.7,77133.0,0.0,0.98683,1e-05,2.41372]
[1777612226884,40.7,77130.08,0.0,0.98679,1e-05,2.41918]
[1777612231397,40.7,77130.44,0.0,0.9868,1e-05,2.41875]
[1777612231581,40.7,77130.44,0.0,0.9868,1e-05,2.41875]
[1777612235802,40.71,77130.21,0.0,0.9868,1e-05,2.4179]
[1777612235824,40.71,77130.21,0.0,0.9868,1e-05,2.4179]
[1777612237663,40.71,77131.02,0.0,0.98681,1e-05,2.41658]
[1777612237832,40.71,77131.02,0.0,0.98681,1e-05,2.41658]
[1777612237935,40.71,77129.11,0.0,0.98678,1e-05,2.42072]
[1777612243043,40.71,77128.03,0.0,0.98676,1e-05,2.42391]
[1777612243075,40.71,77128.03,0.0,0.98676,1e-05,2.42391]
[1777612243109,40.71,77121.78,0.0,0.98669,1e-05,2.43544]
[1777612247638,40.71,77119.1,0.0,0.98665,1e-05,2.44048]
[1777612247836,40.71,77119.1,0.0,0.98665,1e-05,2.44048]
[1777612247891,40.71,77120.76,0.0,0.98667,1e-05,2.43753]
[1777612250067,40.71,77121.62,0.0,0.98668,1e-05,2.43595]
[1777612250076,40.71,77121.62,0.0,0.98668,1e-05,2.43595]
[1777612253915,40.71,77121.3,0.0,0.98668,1e-05,2.43675]
[1777612254594,40.71,77120.92,0.0,0.98667,1e-05,2.43755]
[1777612254829,40.71,77120.92,0.0,0.98667,1e-05,2.43755]
[1777612254928,40.72,77119.99,0.0,0.98666,1e-05,2.43931]
[1777612260435,40.72,77120.3,0.0,0.98666,1e-05,2.43902]
[1777612265470,40.72,77119.85,0.0,0.98666,1e-05,2.44013]
[1777612267483,40.72,77124.3,0.0,0.98671,1e-05,2.4321]
[1777612272518,40.72,77126.67,0.0,0.98673,1e-05,2.42822]
[1777612277554,40.72,77129.59,0.0,0.98677,1e-05,2.42332]
[1777612282590,40.72,77129.76,0.0,0.98676,1e-05,2.42345]
[1777612287624,40.72,77126.9,0.0,0.98673,1e-05,2.42907]
[1777612292660,40.72,77124.76,0.0,0.98671,1e-05,2.43177]
[1777612297695,40.73,77126.65,0.0,0.98673,1e-05,2.42867]
[1777612302730,40.73,77130.37,0.0,0.98677,1e-05,2.42233]
[1777612308772,40.73,77132.54,0.0,0.98679,1e-05,2.41891]
[1777612313807,40.73,77136.68,0.0,0.98684,1e-05,2.41186]
[1777612318842,40.73,77136.63,0.0,0.98683,1e-05,2.41248]
[1777612323878,40.73,77139.46,0.0,0.98686,1e-05,2.40787]
[1777612328914,40.74,77136.61,0.0,0.98683,1e-05,2.41352]
[1777612333949,40.74,77136.31,0.0,0.98682,1e-05,2.41452]
[1777612338984,40.74,77136.01,0.0,0.98681,1e-05,2.41549]
[1777612344019,40.74,77136.4,0.0,0.98682,1e-05,2.41521]
[1777612348051,40.74,77130.75,0.0,0.98675,1e-05,2.42582]
[1777612354093,40.74,77132.31,0.0,0.98677,1e-05,2.4218]
[1777612357114,40.74,77136.53,0.0,0.98682,1e-05,2.41435]
[1777612362149,40.75,77136.19,0.0,0.98681,1e-05,2.41539]
[1777612368191,40.75,77136.26,0.0,0.98681,1e-05,2.41575]
[1777612373226,40.75,77136.5,0.0,0.98681,1e-05,2.41571]
[1777612378261,40.75,77136.66,0.0,0.98681,1e-05,2.41581]
[1777612383296,40.75,77137.28,0.0,0.98682,1e-05,2.41506]
[1777612388331,40.75,77135.31,0.0,0.98679,1e-05,2.41903]
[1777612393370,40.75,77134.79,0.0,0.98678,1e-05,2.42032]
[1777612398404,40.75,77133.15,0.0,0.98676,1e-05,2.42364]
[1777612403440,40.76,77130.24,0.0,0.98672,1e-05,2.42976]
[1777612408476,40.76,77130.86,0.0,0.98673,1e-05,2.4289]
[1777612413511,40.76,77130.87,0.0,0.98673,1e-05,2.42758]
[1777612419553,40.76,77131.27,0.0,0.98674,1e-05,2.4272]
[1777612425595,40.76,77131.9,0.0,0.98674,1e-05,2.4264]
[1777612430630,40.76,77132.05,0.0,0.98674,1e-05,2.42644]
[1777612436672,40.76,77132.5,0.0,0.98674,1e-05,2.42605]
[1777612441707,40.77,77132.7,0.0,0.98674,1e-05,2.4262]
[1777612446742,40.77,77135.06,0.0,0.98677,1e-05,2.4224]
[1777612451777,40.77,77135.04,0.0,0.98676,1e-05,2.42297]
[1777612457819,40.77,77134.59,0.0,0.98675,1e-05,2.42446]
[1777612462854,40.77,77134.7,0.0,0.98675,1e-05,2.42482]
[1777612467889,40.78,77134.55,0.0,0.98675,1e-05,2.42567]
[1777612472924,40.78,77134.38,0.0,0.98675,1e-05,2.42499]
[1777612477959,40.78,77132.77,0.0,0.98673,1e-05,2.4285]
[1777612482994,40.78,77125.3,0.0,0.98663,1e-05,2.44273]
[1777612484001,40.78,77120.01,0.0,0.98657,1e-05,2.45253]
[1777612489036,40.79,77119.19,0.0,0.98655,1e-05,2.45539]
[1777612494070,40.79,77118.83,0.0,0.98655,1e-05,2.45634]
[1777612499106,40.79,77117.83,0.0,0.98653,1e-05,2.45842]
[1777612501120,40.79,77113.83,0.0,0.98649,1e-05,2.46587]
[1777612506155,40.79,77115.49,0.0,0.9865,1e-05,2.46298]
[1777612508168,40.79,77119.8,0.0,0.98656,1e-05,2.45511]
[1777612513204,40.8,77119.49,0.0,0.98654,1e-05,2.45745]
[1777612518239,40.8,77120.95,0.0,0.98654,1e-05,2.45701]
[1777612523274,40.81,77121.25,0.0,0.98654,1e-05,2.45767]
[1777612527301,40.82,77125.9,0.0,0.98658,1e-05,2.45133]
[1777612532337,40.82,77125.52,0.0,0.98658,1e-05,2.45067]
[1777612537371,40.82,77125.19,0.0,0.98658,1e-05,2.4515]
[1777612543414,40.82,77123.06,0.0,0.98655,1e-05,2.45565]
[1777612547442,40.82,77118.42,0.0,0.98649,1e-05,2.46431]
[1777612552477,40.82,77117.94,0.0,0.98649,1e-05,2.46531]
[1777612558519,40.82,77119.02,0.0,0.9865,1e-05,2.46344]
[1777612563554,40.82,77120.29,0.0,0.98651,1e-05,2.46123]
[1777612568588,40.82,77120.02,0.0,0.98651,1e-05,2.46185]
[1777612570603,40.82,77114.29,0.0,0.98644,1e-05,2.47247]
[1777612572617,40.82,77109.19,0.0,0.98638,1e-05,2.4819]
[1777612577651,40.82,77108.6,0.0,0.98637,1e-05,2.48345]
[1777612582687,40.82,77108.04,0.0,0.98636,1e-05,2.48443]
[1777612587722,40.82,77108.29,0.0,0.98637,1e-05,2.48391]
[1777612593339,40.82,77107.13,0.0,0.98636,1e-05,2.48442]
[1777612598799,40.82,77107.12,0.0,0.98636,1e-05,2.48438]
[1777612601590,40.82,77107.12,0.0,0.98636,1e-05,2.48438]
[1777612601819,40.82,77102.04,0.0,0.9863,1e-05,2.4938]
[1777612603833,40.82,77098.61,0.0,0.98626,1e-05,2.50019]
[1777612603921,40.82,77098.43,0.0,0.98626,1e-05,2.50098]
[1777612609876,40.83,77100.43,0.0,0.98626,1e-05,2.49963]
[1777612610641,40.83,77100.43,0.0,0.98626,1e-05,2.49963]
[1777612610837,40.83,77100.43,0.0,0.98626,1e-05,2.49963]
[1777612610883,40.83,77100.0,0.0,0.98626,1e-05,2.5009]
[1777612616002,40.84,77100.29,0.0,0.98625,1e-05,2.50224]
[1777612617832,40.84,77100.31,0.0,0.98624,1e-05,2.50359]
[1777612622967,40.85,77099.55,0.0,0.98621,1e-05,2.5077]
[1777612624946,40.85,77101.65,0.0,0.98624,1e-05,2.50423]
[1777612625082,40.85,77101.65,0.0,0.98624,1e-05,2.50423]
[1777612625161,40.86,77101.3,0.0,0.98623,1e-05,2.50533]
[1777612626071,40.86,77101.3,0.0,0.98623,1e-05,2.50533]
[1777612626324,40.86,77101.3,0.0,0.98623,1e-05,2.50533]
[1777612632037,40.87,77101.42,0.0,0.98621,1e-05,2.50771]
[1777612637073,40.87,77101.26,0.0,0.9862,1e-05,2.51019]
[1777612638471,40.87,77101.26,0.0,0.9862,1e-05,2.51019]
[1777612638580,40.87,77101.26,0.0,0.9862,1e-05,2.51019]
[1777612638572,40.87,77101.05,0.0,0.98619,1e-05,2.51102]
[1777612639298,40.87,77101.05,0.0,0.98619,1e-05,2.51102]
[1777612639334,40.87,77101.05,0.0,0.98619,1e-05,2.51102]
[1777612645129,40.88,77099.97,0.0,0.98616,1e-05,2.516]
[1777612650164,40.89,77100.06,0.0,0.98615,1e-05,2.51791]
[1777612654954,40.9,77099.89,0.0,0.98614,1e-05,2.51826]
[1777612655080,40.9,77099.89,0.0,0.98614,1e-05,2.51826]
[1777612655549,40.9,77099.89,0.0,0.98614,1e-05,2.51826]
[1777612655575,40.9,77099.89,0.0,0.98614,1e-05,2.51826]
[1777612655198,40.9,77100.08,0.0,0.98614,1e-05,2.51831]
[1777612660234,40.91,77102.11,0.0,0.98616,1e-05,2.51656]
[1777612665269,40.91,77101.85,0.0,0.98614,1e-05,2.51911]
[1777612668482,40.92,77098.57,0.0,0.98609,1e-05,2.52607]
[1777612668580,40.92,77098.57,0.0,0.98609,1e-05,2.52607]
[1777612668578,40.92,77092.64,0.0,0.98602,1e-05,2.53761]
[1777612670051,40.92,77088.81,0.0,0.98597,1e-05,2.5452]
[1777612670084,40.92,77088.81,0.0,0.98597,1e-05,2.5452]
[1777612670304,40.92,77083.7,0.0,0.9859,1e-05,2.55522]
[1777612675339,40.93,77078.78,0.0,0.98583,1e-05,2.56638]
[1777612678355,40.93,77077.95,0.0,0.98582,1e-05,2.56876]
[1777612678576,40.93,77077.95,0.0,0.98582,1e-05,2.56876]
[1777612678361,40.93,77078.03,0.0,0.98581,1e-05,2.56901]
[1777612679294,40.93,77078.03,0.0,0.98581,1e-05,2.56901]
[1777612679333,40.93,77078.03,0.0,0.98581,1e-05,2.56901]
[1777612684403,40.94,77076.78,0.0,0.98578,1e-05,2.57377]
[1777612686794,40.94,77075.67,0.0,0.98577,1e-05,2.57667]
[1777612686828,40.94,77075.67,0.0,0.98577,1e-05,2.57667]
[1777612687314,40.94,77075.67,0.0,0.98577,1e-05,2.57667]
[1777612687337,40.94,77075.67,0.0,0.98577,1e-05,2.57667]
[1777612687424,40.94,77075.59,0.0,0.98576,1e-05,2.57721]
[1777612692459,40.95,77073.29,0.0,0.98572,1e-05,2.58354]
[1777612695483,40.95,77072.11,0.0,0.9857,1e-05,2.58654]
[1777612695582,40.95,77072.11,0.0,0.9857,1e-05,2.58654]
[1777612695644,40.95,77071.9,0.0,0.9857,1e-05,2.58731]
[1777612696489,40.95,77071.9,0.0,0.9857,1e-05,2.58731]
[1777612696576,40.95,77071.9,0.0,0.9857,1e-05,2.58731]
[1777612702529,40.96,77070.08,0.0,0.98566,1e-05,2.59337]
[1777612705551,40.96,77069.72,0.0,0.98565,1e-05,2.59478]
[1777612705579,40.96,77069.72,0.0,0.98565,1e-05,2.59478]
[1777612705615,40.96,77070.3,0.0,0.98565,1e-05,2.59402]
[1777612706117,40.96,77070.3,0.0,0.98565,1e-05,2.59402]
[1777612706348,40.96,77070.3,0.0,0.98565,1e-05,2.59402]
[1777612711592,40.97,77068.5,0.0,0.98563,1e-05,2.59796]
[1777612716627,40.98,77068.55,0.0,0.98561,1e-05,2.59961]
[1777612717351,40.98,77068.55,0.0,0.98561,1e-05,2.59961]
[1777612717579,40.98,77068.55,0.0,0.98561,1e-05,2.59961]
[1777612717634,40.98,77068.53,0.0,0.98561,1e-05,2.6]
[1777612717743,40.98,77068.53,0.0,0.98561,1e-05,2.6]
[1777612717840,40.98,77068.53,0.0,0.98561,1e-05,2.6]
[1777612723676,40.99,77069.02,0.0,0.9856,1e-05,2.60116]
[1777612724681,40.99,77069.02,0.0,0.9856,1e-05,2.60116]
[1777612724682,40.99,77069.01,0.0,0.9856,1e-05,2.60153]
[1777612724835,40.99,77069.01,0.0,0.9856,1e-05,2.60153]
[1777612725222,40.99,77069.01,0.0,0.9856,1e-05,2.60153]
[1777612725327,40.99,77069.01,0.0,0.9856,1e-05,2.60153]
[1777612730725,40.99,77068.75,0.0,0.98559,1e-05,2.60408]
[1777612734379,41.0,77071.51,0.0,0.98562,1e-05,2.59948]
[1777612734579,41.0,77071.51,0.0,0.98562,1e-05,2.59948]
[1777612734680,41.0,77070.36,0.0,0.9856,1e-05,2.60238]
[1777612735158,41.0,77070.36,0.0,0.9856,1e-05,2.60238]
[1777612735339,41.0,77070.36,0.0,0.9856,1e-05,2.60238]
[1777612740503,41.0,77069.01,0.0,0.98557,1e-05,2.60632]
[1777612742809,41.01,77063.23,0.0,0.98549,1e-05,2.61877]
[1777612743895,41.01,77063.23,0.0,0.98549,1e-05,2.61877]
[1777612744078,41.01,77063.23,0.0,0.98549,1e-05,2.61877]
[1777612744089,41.01,77059.73,0.0,0.98544,1e-05,2.62614]
[1777612745158,41.01,77059.73,0.0,0.98544,1e-05,2.62614]
[1777612745329,41.01,77059.73,0.0,0.98544,1e-05,2.62614]
[1777612749858,41.01,77055.19,0.0,0.98537,1e-05,2.63647]
[1777612752313,41.01,77054.3,0.0,0.98536,1e-05,2.63848]
[1777612752329,41.01,77054.3,0.0,0.98536,1e-05,2.63848]
[1777612752414,41.02,77052.17,0.0,0.98533,1e-05,2.64319]
[1777612752869,41.02,77052.17,0.0,0.98533,1e-05,2.64319]
[1777612753090,41.02,77052.17,0.0,0.98533,1e-05,2.64319]
[1777612754893,41.02,77048.14,0.0,0.98528,1e-05,2.65157]
[1777612757895,41.02,77046.7,0.0,0.98525,1e-05,2.65492]
[1777612758084,41.02,77046.7,0.0,0.98525,1e-05,2.65492]
[1777612759330,41.02,77046.47,0.0,0.98525,1e-05,2.65589]
[1777612759575,41.02,77046.47,0.0,0.98525,1e-05,2.65589]
[1777612759585,41.02,77045.94,0.0,0.98524,1e-05,2.65718]
[1777612761944,41.02,77041.33,0.0,0.98518,1e-05,2.66669]
[1777612763311,41.02,77041.33,0.0,0.98518,1e-05,2.66669]
[1777612763339,41.02,77041.33,0.0,0.98518,1e-05,2.66669]
[1777612767986,41.03,77036.64,0.0,0.98511,1e-05,2.6773]
[1777612770788,41.03,77034.73,0.0,0.98507,1e-05,2.68259]
[1777612770831,41.03,77034.73,0.0,0.98507,1e-05,2.68259]
[1777612771008,41.04,77033.65,0.0,0.98506,1e-05,2.68433]
[1777612771871,41.04,77033.65,0.0,0.98506,1e-05,2.68433]
[1777612772077,41.04,77033.65,0.0,0.98506,1e-05,2.68433]
[1777612776086,41.06,77033.31,0.0,0.98502,1e-05,2.69018]
[1777612776330,41.06,77033.31,0.0,0.98502,1e-05,2.69018]
[1777612776386,41.06,77033.31,0.0,0.98502,1e-05,2.69018]
[1777612776583,41.06,77033.31,0.0,0.98502,1e-05,2.69018]
[1777612776684,41.06,77033.83,0.0,0.98501,1e-05,2.69174]
[1777612782100,41.07,77034.2,0.0,0.985,1e-05,2.69305]
[1777612782328,41.07,77034.2,0.0,0.985,1e-05,2.69305]
[1777612782415,41.07,77034.2,0.0,0.985,1e-05,2.69305]
[1777612782585,41.07,77034.2,0.0,0.985,1e-05,2.69305]
[1777612782686,41.07,77034.19,0.0,0.985,1e-05,2.69326]
[1777612787120,41.08,77041.76,0.0,0.98509,1e-05,2.67936]
[1777612788437,41.08,77041.76,0.0,0.98509,1e-05,2.67936]
[1777612788581,41.08,77041.76,0.0,0.98509,1e-05,2.67936]
[1777612788657,41.08,77043.11,0.0,0.98511,1e-05,2.67693]
[1777612789077,41.08,77043.11,0.0,0.98511,1e-05,2.67693]
[1777612789331,41.08,77043.11,0.0,0.98511,1e-05,2.67693]
[1777612795176,41.08,77043.78,0.0,0.98511,1e-05,2.67712]
[1777612799528,41.08,77043.92,0.0,0.9851,1e-05,2.67749]
[1777612799577,41.08,77043.92,0.0,0.9851,1e-05,2.67749]
[1777612799626,41.08,77044.42,0.0,0.98511,1e-05,2.67673]
[1777612800378,41.08,77044.42,0.0,0.98511,1e-05,2.67673]
[1777612800587,41.08,77044.42,0.0,0.98511,1e-05,2.67673]
[1777612806253,41.09,77044.26,0.0,0.9851,1e-05,2.67854]
[1777612807260,41.09,77051.08,0.0,0.98518,1e-05,2.66544]
[1777612808267,41.09,77056.48,0.0,0.98525,1e-05,2.65517]
[1777612809220,41.09,77056.48,0.0,0.98525,1e-05,2.65517]
[1777612809337,41.09,77056.48,0.0,0.98525,1e-05,2.65517]
[1777612809383,41.09,77057.63,0.0,0.98527,1e-05,2.65319]
[1777612811030,41.09,77057.74,0.0,0.98526,1e-05,2.65323]
[1777612811075,41.09,77057.74,0.0,0.98526,1e-05,2.65323]
[1777612816603,41.1,77054.53,0.0,0.98522,1e-05,2.66073]
[1777612816705,41.1,77054.87,0.0,0.98522,1e-05,2.66031]
[1777612816831,41.1,77054.87,0.0,0.98522,1e-05,2.66031]
[1777612817102,41.1,77054.87,0.0,0.98522,1e-05,2.66031]
[1777612817334,41.1,77054.87,0.0,0.98522,1e-05,2.66031]
[1777612817361,41.1,77055.0,0.0,0.98522,1e-05,2.66029]
[1777612822365,41.1,77051.91,0.0,0.98517,1e-05,2.66748]
[1777612826143,41.1,77051.82,0.0,0.98517,1e-05,2.66833]
[1777612826329,41.1,77051.82,0.0,0.98517,1e-05,2.66833]
[1777612826656,41.1,77051.82,0.0,0.98517,1e-05,2.66833]
[1777612826678,41.1,77051.82,0.0,0.98516,1e-05,2.66855]
[1777612826829,41.1,77051.82,0.0,0.98516,1e-05,2.66855]
[1777612830695,41.11,77052.83,0.0,0.98517,1e-05,2.66725]
[1777612830832,41.11,77053.24,0.0,0.98518,1e-05,2.66667]
[1777612832174,41.11,77053.81,0.0,0.98519,1e-05,2.66411]
[1777612832324,41.11,77053.81,0.0,0.98519,1e-05,2.66411]
[1777612832435,41.11,77055.04,0.0,0.98521,1e-05,2.66195]
[1777612835456,41.11,77058.82,0.0,0.98525,1e-05,2.6553]
[1777612836462,41.11,77062.98,0.0,0.9853,1e-05,2.64748]
[1777612837576,41.11,77062.98,0.0,0.9853,1e-05,2.64748]
[1777612837678,41.11,77066.27,0.0,0.98534,1e-05,2.64137]
[1777612837837,41.11,77066.27,0.0,0.98534,1e-05,2.64137]
[1777612843512,41.12,77066.44,0.0,0.98533,1e-05,2.64261]
[1777612848547,41.12,77065.49,0.0,0.98531,1e-05,2.64573]
[1777612849033,41.12,77065.49,0.0,0.98531,1e-05,2.64573]
[1777612849082,41.12,77065.49,0.0,0.98531,1e-05,2.64573]
[1777612849553,41.12,77064.44,0.0,0.9853,1e-05,2.64802]
[1777612850164,41.12,77064.44,0.0,0.9853,1e-05,2.64802]
[1777612850331,41.12,77064.44,0.0,0.9853,1e-05,2.64802]
[1777612855596,41.13,77062.72,0.0,0.98527,1e-05,2.6528]
[1777612860631,41.13,77061.33,0.0,0.98524,1e-05,2.65668]
[1777612861730,41.13,77061.33,0.0,0.98524,1e-05,2.65668]
[1777612861792,41.13,77061.88,0.0,0.98525,1e-05,2.65584]
[1777612862485,41.13,77061.88,0.0,0.98525,1e-05,2.65584]
[1777612862579,41.13,77061.88,0.0,0.98525,1e-05,2.65584]
[1777612862645,41.13,77063.02,0.0,0.98526,1e-05,2.65386]
[1777612867695,41.14,77062.06,0.0,0.98524,1e-05,2.65664]
[1777612867796,41.14,77062.6,0.0,0.98525,1e-05,2.65582]
[1777612868442,41.14,77062.6,0.0,0.98525,1e-05,2.65582]
[1777612868583,41.14,77062.6,0.0,0.98525,1e-05,2.65582]
[1777612868687,41.14,77062.46,0.0,0.98524,1e-05,2.65632]
[1777612873722,41.14,77062.74,0.0,0.98524,1e-05,2.6569]
[1777612874250,41.14,77062.74,0.0,0.98524,1e-05,2.6569]
[1777612874329,41.14,77062.74,0.0,0.98524,1e-05,2.6569]
[1777612874663,41.14,77062.74,0.0,0.98524,1e-05,2.6569]
[1777612874729,41.14,77062.83,0.0,0.98524,1e-05,2.65695]
[1777612879765,41.15,77062.65,0.0,0.98523,1e-05,2.6584]
[1777612884800,41.15,77062.71,0.0,0.98522,1e-05,2.65937]
[1777612888055,41.15,77064.32,0.0,0.98524,1e-05,2.6569]
[1777612888083,41.15,77064.32,0.0,0.98524,1e-05,2.6569]
[1777612888828,41.15,77067.88,0.0,0.98528,1e-05,2.65021]
[1777612889372,41.15,77067.88,0.0,0.98528,1e-05,2.65021]
[1777612889581,41.15,77067.88,0.0,0.98528,1e-05,2.65021]
[1777612894870,41.16,77069.15,0.0,0.9853,1e-05,2.6475]
[1777612899905,41.16,77068.74,0.0,0.98529,1e-05,2.64947]
[1777612902339,41.16,77067.28,0.0,0.98527,1e-05,2.65254]
[1777612902577,41.16,77067.28,0.0,0.98527,1e-05,2.65254]
[1777612902678,41.16,77067.78,0.0,0.98527,1e-05,2.65203]
[1777612903474,41.16,77067.78,0.0,0.98527,1e-05,2.65203]
[1777612903580,41.16,77067.78,0.0,0.98527,1e-05,2.65203]
[1777612910982,41.17,77066.46,0.0,0.98524,1e-05,2.65639]
[1777612915068,41.17,77066.01,0.0,0.98523,1e-05,2.65794]
[1777612915081,41.17,77066.01,0.0,0.98523,1e-05,2.65794]
[1777612915169,41.17,77066.37,0.0,0.98524,1e-05,2.65746]
[1777612916200,41.17,77066.37,0.0,0.98524,1e-05,2.65746]
[1777612916330,41.17,77066.37,0.0,0.98524,1e-05,2.65746]
[1777612921167,41.18,77068.73,0.0,0.98526,1e-05,2.65403]
[1777612921326,41.18,77068.73,0.0,0.98526,1e-05,2.65403]
[1777612921416,41.18,77069.43,0.0,0.98526,1e-05,2.65314]
[1777612922671,41.18,77069.43,0.0,0.98526,1e-05,2.65314]
[1777612922830,41.18,77069.43,0.0,0.98526,1e-05,2.65314]
[1777612922874,41.18,77073.87,0.0,0.98532,1e-05,2.64478]
[1777612928100,41.19,77075.46,0.0,0.98531,1e-05,2.64618]
[1777612930115,41.2,77072.38,0.0,0.98525,1e-05,2.65479]
[1777612931011,41.2,77072.38,0.0,0.98525,1e-05,2.65479]
[1777612931076,41.2,77072.38,0.0,0.98525,1e-05,2.65479]
[1777612931122,41.21,77072.66,0.0,0.98525,1e-05,2.65557]
[1777612932299,41.21,77072.66,0.0,0.98525,1e-05,2.65557]
[1777612932329,41.21,77072.66,0.0,0.98525,1e-05,2.65557]
[1777612936052,41.22,77072.13,0.0,0.98521,1e-05,2.66183]
[1777612936085,41.22,77072.13,0.0,0.98521,1e-05,2.66183]
[1777612936569,41.22,77072.13,0.0,0.98521,1e-05,2.66183]
[1777612936582,41.22,77072.13,0.0,0.98521,1e-05,2.66183]
[1777612936583,41.23,77071.62,0.0,0.98519,1e-05,2.66543]
[1777612942199,41.25,77072.35,0.0,0.98515,1e-05,2.6705]
[1777612945665,41.26,77071.79,0.0,0.98513,1e-05,2.67417]
[1777612945825,41.26,77071.79,0.0,0.98513,1e-05,2.67417]
[1777612945871,41.27,77071.73,0.0,0.98511,1e-05,2.67686]
[1777612947060,41.27,77071.4,0.0,0.98511,1e-05,2.6775]
[1777612947078,41.27,77071.4,0.0,0.98511,1e-05,2.6775]
[1777612950258,41.29,77067.5,0.0,0.98502,1e-05,2.69151]
[1777612950933,41.29,77067.5,0.0,0.98502,1e-05,2.69151]
[1777612951074,41.29,77067.5,0.0,0.98502,1e-05,2.69151]
[1777612951264,41.3,77063.61,0.0,0.98497,1e-05,2.69869]
[1777612952163,41.3,77063.61,0.0,0.98497,1e-05,2.69869]
[1777612952327,41.3,77063.61,0.0,0.98497,1e-05,2.69869]
[1777612958312,41.31,77062.96,0.0,0.98493,1e-05,2.70431]
[1777612961335,41.31,77065.01,0.0,0.98495,1e-05,2.70074]
[1777612965363,41.32,77062.67,0.0,0.98492,1e-05,2.70595]
[1777612970398,41.32,77062.65,0.0,0.98491,1e-05,2.70669]
[1777612971949,41.32,77062.83,0.0,0.98492,1e-05,2.70648]
[1777612972076,41.32,77062.83,0.0,0.98492,1e-05,2.70648]
[1777612972412,41.32,77062.34,0.0,0.98491,1e-05,2.70758]
[1777612973419,41.32,77068.03,0.0,0.98498,1e-05,2.69658]
[1777612974282,41.32,77068.03,0.0,0.98498,1e-05,2.69658]
[1777612974330,41.32,77068.03,0.0,0.98498,1e-05,2.69658]
[1777612974425,41.32,77072.13,0.0,0.98503,1e-05,2.68873]
[1777612979461,41.32,77072.17,0.0,0.98503,1e-05,2.68954]
[1777612984495,41.33,77072.05,0.0,0.98502,1e-05,2.69066]
[1777612992552,41.33,77072.27,0.0,0.98501,1e-05,2.69164]
[1777612994566,41.33,77076.06,0.0,0.98506,1e-05,2.6846]
[1777612995829,41.33,77076.06,0.0,0.98506,1e-05,2.6846]
[1777612995928,41.33,77076.23,0.0,0.98506,1e-05,2.68446]
[1777612997262,41.33,77076.05,0.0,0.98506,1e-05,2.685]
[1777612997330,41.33,77076.05,0.0,0.98506,1e-05,2.685]
[1777612997587,41.33,77078.29,0.0,0.98509,1e-05,2.68083]
[1777613002062,41.34,77078.2,0.0,0.98508,1e-05,2.68178]
[1777613002081,41.34,77078.2,0.0,0.98508,1e-05,2.68178]
[1777613006586,41.34,77077.36,0.0,0.98506,1e-05,2.68417]
[1777613006840,41.34,77077.36,0.0,0.98506,1e-05,2.68417]
[1777613006941,41.34,77079.36,0.0,0.98509,1e-05,2.68047]
[1777613009054,41.34,77079.89,0.0,0.98509,1e-05,2.67982]
[1777613009670,41.34,77076.21,0.0,0.98504,1e-05,2.68718]
[1777613012084,41.34,77076.81,0.0,0.98505,1e-05,2.68619]
[1777613012334,41.34,77076.81,0.0,0.98505,1e-05,2.68619]
[1777613017485,41.35,77077.04,0.0,0.98506,1e-05,2.68513]
[1777613017580,41.35,77077.04,0.0,0.98506,1e-05,2.68513]
[1777613022762,41.35,77077.18,0.0,0.98505,1e-05,2.68594]
[1777613023579,41.35,77077.18,0.0,0.98505,1e-05,2.68594]
[1777613023842,41.35,77077.18,0.0,0.98505,1e-05,2.68594]
[1777613029811,41.35,77076.96,0.0,0.98504,1e-05,2.68761]
[1777613030420,41.35,77076.96,0.0,0.98504,1e-05,2.68761]
[1777613030577,41.35,77076.96,0.0,0.98504,1e-05,2.68761]
[1777613032831,41.35,77078.92,0.0,0.98506,1e-05,2.6843]
[1777613037867,41.36,77077.16,0.0,0.98503,1e-05,2.68969]
[1777613042902,41.36,77083.53,0.0,0.9851,1e-05,2.67814]
[1777613043535,41.36,77083.53,0.0,0.9851,1e-05,2.67814]
[1777613043581,41.36,77083.53,0.0,0.9851,1e-05,2.67814]
[1777613052972,41.37,77083.83,0.0,0.98509,1e-05,2.6805]
[1777613059014,41.38,77083.96,0.0,0.98508,1e-05,2.68136]
[1777613060023,41.38,77086.16,0.0,0.98511,1e-05,2.67727]
[1777613063657,41.38,77085.19,0.0,0.98509,1e-05,2.67953]
[1777613063831,41.38,77085.19,0.0,0.98509,1e-05,2.67953]
[1777613069825,41.38,77084.59,0.0,0.98508,1e-05,2.68181]
[1777613073831,41.39,77084.35,0.0,0.98508,1e-05,2.6813]
[1777613073932,41.39,77083.83,0.0,0.98507,1e-05,2.68267]
[1777613074078,41.39,77083.83,0.0,0.98507,1e-05,2.68267]
[1777613079155,41.39,77084.39,0.0,0.98507,1e-05,2.68248]
[1777613084191,41.39,77085.31,0.0,0.98508,1e-05,2.68158]
[1777613090970,41.39,77085.57,0.0,0.98508,1e-05,2.68161]
[1777613091379,41.4,77079.43,0.0,0.98499,1e-05,2.69429]
[1777613092549,41.4,77079.43,0.0,0.98499,1e-05,2.69429]
[1777613092577,41.4,77079.43,0.0,0.98499,1e-05,2.69429]
[1777613092629,41.4,77075.92,0.0,0.98495,1e-05,2.70147]
[1777613093838,41.4,77075.92,0.0,0.98495,1e-05,2.70147]
[1777613093933,41.4,77076.39,0.0,0.98495,1e-05,2.7007]
[1777613099296,41.4,77074.97,0.0,0.98493,1e-05,2.70422]
[1777613102232,41.4,77073.51,0.0,0.98491,1e-05,2.70737]
[1777613102324,41.4,77073.51,0.0,0.98491,1e-05,2.70737]
[1777613103833,41.4,77071.61,0.0,0.98488,1e-05,2.71139]
[1777613103886,41.4,77071.5,0.0,0.98488,1e-05,2.71174]
[1777613109367,41.41,77071.41,0.0,0.98487,1e-05,2.71259]
[1777613111166,41.41,77071.74,0.0,0.98488,1e-05,2.71208]
[1777613111327,41.41,77071.74,0.0,0.98488,1e-05,2.71208]
[1777613116415,41.41,77073.08,0.0,0.98489,1e-05,2.71041]
[1777613121452,41.41,77073.15,0.0,0.98488,1e-05,2.71098]
[1777613127494,41.41,77070.56,0.0,0.98485,1e-05,2.71688]
[1777613132529,41.42,77071.28,0.0,0.98486,1e-05,2.71444]
[1777613133763,41.42,77071.28,0.0,0.98486,1e-05,2.71444]
[1777613133834,41.42,77071.28,0.0,0.98486,1e-05,2.71444]
[1777613136297,41.42,77071.0,0.0,0.98485,1e-05,2.7154]
[1777613136326,41.42,77071.0,0.0,0.98485,1e-05,2.7154]
[1777613140585,41.42,77071.54,0.0,0.98486,1e-05,2.71502]
[1777613141336,41.42,77071.54,0.0,0.98486,1e-05,2.71502]
[1777613141579,41.42,77071.54,0.0,0.98486,1e-05,2.71502]
[1777613146627,41.42,77072.8,0.0,0.98487,1e-05,2.71341]
[1777613147329,41.42,77072.8,0.0,0.98487,1e-05,2.71341]
[1777613147580,41.42,77072.8,0.0,0.98487,1e-05,2.71341]
[1777613149693,41.42,77072.13,0.0,0.98486,1e-05,2.715]
[1777613149830,41.42,77072.13,0.0,0.98486,1e-05,2.715]
[1777613149892,41.42,77072.35,0.0,0.98486,1e-05,2.71471]
[1777613155690,41.43,77072.34,0.0,0.98485,1e-05,2.71556]
[1777613158997,41.43,77072.24,0.0,0.98485,1e-05,2.71603]
[1777613159079,41.43,77072.24,0.0,0.98485,1e-05,2.71603]
[1777613162056,41.43,77071.28,0.0,0.98483,1e-05,2.71832]
[1777613162077,41.43,77071.28,0.0,0.98483,1e-05,2.71832]
[1777613162092,41.43,77072.68,0.0,0.98485,1e-05,2.71571]
[1777613166074,41.43,77072.62,0.0,0.98485,1e-05,2.7161]
[1777613166325,41.43,77072.4,0.0,0.98484,1e-05,2.71681]
[1777613170212,41.44,77076.54,0.0,0.98488,1e-05,2.71145]
[1777613170337,41.44,77076.54,0.0,0.98488,1e-05,2.71145]
[1777613170994,41.44,77076.54,0.0,0.98488,1e-05,2.71145]
[1777613171074,41.44,77076.54,0.0,0.98488,1e-05,2.71145]
[1777613171093,41.44,77077.8,0.0,0.98489,1e-05,2.71022]
[1777613176487,41.46,77077.3,0.0,0.98484,1e-05,2.71734]
[1777613176574,41.46,77077.3,0.0,0.98484,1e-05,2.71734]
[1777613176838,41.47,77082.91,0.0,0.98491,1e-05,2.70758]
[1777613179731,41.48,77084.14,0.0,0.98491,1e-05,2.70765]
[1777613179832,41.48,77084.14,0.0,0.98491,1e-05,2.70765]
[1777613179859,41.48,77083.79,0.0,0.9849,1e-05,2.70848]
[1777613184894,41.48,77082.92,0.0,0.98489,1e-05,2.7109]
[1777613189835,41.48,77082.13,0.0,0.98487,1e-05,2.71301]
[1777613194965,41.48,77082.55,0.0,0.98488,1e-05,2.71133]
[1777613197454,41.49,77082.34,0.0,0.98488,1e-05,2.71202]
[1777613197577,41.49,77082.34,0.0,0.98488,1e-05,2.71202]
[1777613197600,41.49,77082.34,0.0,0.98488,1e-05,2.71202]
[1777613197827,41.49,77082.34,0.0,0.98488,1e-05,2.71202]
[1777613197986,41.49,77083.4,0.0,0.98489,1e-05,2.71009]
[1777613202701,41.49,77080.64,0.0,0.98485,1e-05,2.71606]
[1777613202827,41.49,77080.64,0.0,0.98485,1e-05,2.71606]
[1777613203021,41.49,77080.18,0.0,0.98484,1e-05,2.71709]
[1777613203678,41.49,77080.18,0.0,0.98484,1e-05,2.71709]
[1777613203826,41.49,77080.18,0.0,0.98484,1e-05,2.71709]
[1777613208606,41.49,77078.51,0.0,0.98482,1e-05,2.72102]
[1777613208829,41.49,77078.51,0.0,0.98482,1e-05,2.72102]
[1777613209062,41.49,77079.29,0.0,0.98483,1e-05,2.71962]
[1777613210115,41.49,77079.29,0.0,0.98483,1e-05,2.71962]
[1777613210327,41.49,77079.26,0.0,0.98483,1e-05,2.71981]
[1777613216112,41.49,77080.51,0.0,0.98484,1e-05,2.71812]
[1777613221147,41.5,77080.17,0.0,0.98483,1e-05,2.71944]
[1777613226181,41.5,77080.75,0.0,0.98483,1e-05,2.71895]
[1777613227729,41.5,77081.95,0.0,0.98485,1e-05,2.71672]
[1777613227829,41.5,77081.95,0.0,0.98485,1e-05,2.71672]
[1777613228196,41.5,77081.95,0.0,0.98485,1e-05,2.71672]
[1777613228196,41.5,77081.69,0.0,0.98484,1e-05,2.71737]
[1777613228329,41.5,77081.69,0.0,0.98484,1e-05,2.71737]
[1777613235245,41.52,77080.67,0.0,0.98479,1e-05,2.72572]
[1777613237676,41.52,77081.9,0.0,0.9848,1e-05,2.72452]
[1777613237833,41.52,77081.9,0.0,0.9848,1e-05,2.72452]
[1777613238132,41.52,77081.9,0.0,0.9848,1e-05,2.72452]
[1777613238163,41.53,77083.29,0.0,0.9848,1e-05,2.72421]
[1777613238327,41.53,77083.29,0.0,0.9848,1e-05,2.72421]
[1777613240280,41.54,77088.72,0.0,0.98485,1e-05,2.716]
[1777613242245,41.54,77091.87,0.0,0.98488,1e-05,2.71106]
[1777613242331,41.54,77091.87,0.0,0.98488,1e-05,2.71106]
[1777613242346,41.55,77093.14,0.0,0.98489,1e-05,2.70981]
[1777613244793,41.55,77095.39,0.0,0.98492,1e-05,2.70556]
[1777613244828,41.55,77095.39,0.0,0.98492,1e-05,2.70556]
[1777613250351,41.56,77097.26,0.0,0.98492,1e-05,2.7062]
[1777613254009,41.56,77097.25,0.0,0.98492,1e-05,2.70481]
[1777613254077,41.56,77097.25,0.0,0.98492,1e-05,2.70481]
[1777613254379,41.56,77102.14,0.0,0.98499,1e-05,2.69558]
[1777613257389,41.57,77101.18,0.0,0.98497,1e-05,2.69775]
[1777613257577,41.57,77101.18,0.0,0.98497,1e-05,2.69775]
[1777613257585,41.57,77101.38,0.0,0.98497,1e-05,2.69767]
[1777613263442,41.57,77101.43,0.0,0.98497,1e-05,2.69832]
[1777613265194,41.57,77101.43,0.0,0.98497,1e-05,2.69832]
[1777613265328,41.57,77099.22,0.0,0.98494,1e-05,2.70277]
[1777613270491,41.57,77097.48,0.0,0.98491,1e-05,2.70696]
[1777613275526,41.57,77097.8,0.0,0.98491,1e-05,2.70697]
[1777613279006,41.57,77097.8,0.0,0.98491,1e-05,2.70697]
[1777613279079,41.57,77097.8,0.0,0.98491,1e-05,2.70697]
[1777613279172,41.58,77097.77,0.0,0.98491,1e-05,2.70754]
[1777613284174,41.58,77095.85,0.0,0.98488,1e-05,2.71165]
[1777613284333,41.58,77096.55,0.0,0.98489,1e-05,2.71052]
[1777613289624,41.58,77095.81,0.0,0.98487,1e-05,2.71265]
[1777613295667,41.58,77095.98,0.0,0.98487,1e-05,2.71298]
[1777613299099,41.58,77098.03,0.0,0.9849,1e-05,2.7092]
[1777613299184,41.58,77098.2,0.0,0.9849,1e-05,2.70898]
[1777613299328,41.58,77098.2,0.0,0.9849,1e-05,2.70898]
[1777613299596,41.58,77098.2,0.0,0.9849,1e-05,2.70898]
[1777613299829,41.58,77098.2,0.0,0.9849,1e-05,2.70898]
[1777613305521,41.59,77096.06,0.0,0.98487,1e-05,2.71383]
[1777613305581,41.59,77096.06,0.0,0.98487,1e-05,2.71383]
[1777613305986,41.59,77096.06,0.0,0.98487,1e-05,2.71383]
[1777613306086,41.59,77096.06,0.0,0.98487,1e-05,2.71383]
[1777613306088,41.59,77094.96,0.0,0.98485,1e-05,2.71608]
[1777613311780,41.59,77093.97,0.0,0.98484,1e-05,2.7169]
[1777613315853,41.59,77093.94,0.0,0.98484,1e-05,2.71725]
[1777613316079,41.59,77093.94,0.0,0.98484,1e-05,2.71725]
[1777613316225,41.59,77093.94,0.0,0.98484,1e-05,2.71725]
[1777613316271,41.59,77094.31,0.0,0.98485,1e-05,2.71662]
[1777613316330,41.59,77094.31,0.0,0.98485,1e-05,2.71662]
[1777613320963,41.59,77094.39,0.0,0.98484,1e-05,2.71686]
[1777613321085,41.59,77094.39,0.0,0.98484,1e-05,2.71686]
[1777613321180,41.59,77094.77,0.0,0.98485,1e-05,2.71621]
[1777613321323,41.59,77094.77,0.0,0.98485,1e-05,2.71621]
[1777613321584,41.59,77094.77,0.0,0.98485,1e-05,2.71621]
[1777613326885,41.59,77094.74,0.0,0.98484,1e-05,2.71686]
[1777613327384,41.59,77094.74,0.0,0.98484,1e-05,2.71686]
[1777613327580,41.59,77094.74,0.0,0.98484,1e-05,2.71686]
[1777613327789,41.59,77094.74,0.0,0.98484,1e-05,2.71686]
[1777613327831,41.59,77094.74,0.0,0.98484,1e-05,2.71686]
[1777613327892,41.59,77094.8,0.0,0.98484,1e-05,2.71684]
[1777613328653,41.59,77094.8,0.0,0.98484,1e-05,2.71684]
[1777613333732,41.6,77093.71,0.0,0.98483,1e-05,2.71944]
[1777613335954,41.6,77087.89,0.0,0.98475,1e-05,2.73111]
[1777613340989,41.62,77086.47,0.0,0.98469,1e-05,2.73968]
[1777613342473,41.62,77084.29,0.0,0.98466,1e-05,2.74511]
[1777613342585,41.62,77084.29,0.0,0.98466,1e-05,2.74511]
[1777613343003,41.62,77081.71,0.0,0.98462,1e-05,2.75134]
[1777613345749,41.63,77081.42,0.0,0.9846,1e-05,2.75415]
[1777613345831,41.63,77081.42,0.0,0.9846,1e-05,2.75415]
[1777613349881,41.64,77081.39,0.0,0.98458,1e-05,2.75649]
[1777613350085,41.64,77081.39,0.0,0.98458,1e-05,2.75649]
[1777613350166,41.64,77081.21,0.0,0.98458,1e-05,2.75687]
[1777613350855,41.64,77081.21,0.0,0.98458,1e-05,2.75687]
[1777613351083,41.64,77081.21,0.0,0.98458,1e-05,2.75687]
[1777613355054,41.64,77078.63,0.0,0.98455,1e-05,2.76205]
[1777613355090,41.64,77078.63,0.0,0.98455,1e-05,2.76205]
[1777613355545,41.64,77078.4,0.0,0.98454,1e-05,2.76252]
[1777613355578,41.64,77078.4,0.0,0.98454,1e-05,2.76252]
[1777613356098,41.64,77077.76,0.0,0.98453,1e-05,2.76381]
[1777613361133,41.64,77075.33,0.0,0.9845,1e-05,2.76869]
[1777613365161,41.64,77069.3,0.0,0.98442,1e-05,2.7807]
[1777613365456,41.64,77069.3,0.0,0.98442,1e-05,2.7807]
[1777613365582,41.64,77069.3,0.0,0.98442,1e-05,2.7807]
[1777613371203,41.65,77069.47,0.0,0.98441,1e-05,2.78302]
[1777613374427,41.66,77068.34,0.0,0.98437,1e-05,2.78856]
[1777613374578,41.66,77068.34,0.0,0.98437,1e-05,2.78856]
[1777613374936,41.66,77068.34,0.0,0.98437,1e-05,2.78856]
[1777613375083,41.66,77068.34,0.0,0.98437,1e-05,2.78856]
[1777613375231,41.67,77069.31,0.0,0.98437,1e-05,2.78772]
[1777613379853,41.68,77067.68,0.0,0.98432,1e-05,2.79529]
[1777613380077,41.68,77067.68,0.0,0.98432,1e-05,2.79529]
[1777613380285,41.68,77067.68,0.0,0.98432,1e-05,2.79529]
[1777613380327,41.68,77067.68,0.0,0.98432,1e-05,2.79529]
[1777613380295,41.69,77067.03,0.0,0.98431,1e-05,2.79766]
[1777613381279,41.68,77066.85,0.0,0.98431,1e-05,2.79798]
[1777613386314,41.68,77063.33,0.0,0.98426,1e-05,2.80484]
[1777613386731,41.68,77063.33,0.0,0.98426,1e-05,2.80484]
[1777613386828,41.68,77063.33,0.0,0.98426,1e-05,2.80484]
[1777613387305,41.68,77063.33,0.0,0.98426,1e-05,2.80484]
[1777613387332,41.68,77063.33,0.0,0.98426,1e-05,2.80484]
[1777613387322,41.68,77062.12,0.0,0.98425,1e-05,2.80722]
[1777613392357,41.7,77065.22,0.0,0.98426,1e-05,2.80523]
[1777613394552,41.7,77064.81,0.0,0.98424,1e-05,2.80818]
[1777613394578,41.7,77064.81,0.0,0.98424,1e-05,2.80818]
[1777613395038,41.7,77064.81,0.0,0.98424,1e-05,2.80818]
[1777613395076,41.7,77064.81,0.0,0.98424,1e-05,2.80818]
[1777613395087,41.71,77064.81,0.0,0.98423,1e-05,2.80924]
[1777613400413,41.71,77063.9,0.0,0.98421,1e-05,2.81192]
[1777613402089,41.71,77063.9,0.0,0.98421,1e-05,2.81192]
[1777613402330,41.71,77063.9,0.0,0.98421,1e-05,2.81192]
[1777613402102,41.71,77063.83,0.0,0.98421,1e-05,2.81196]
[1777613402728,41.71,77063.83,0.0,0.98421,1e-05,2.81196]
[1777613402834,41.71,77063.83,0.0,0.98421,1e-05,2.81196]
[1777613405448,41.71,77056.65,0.0,0.98411,1e-05,2.82731]
[1777613407606,41.72,77054.24,0.0,0.98407,1e-05,2.83318]
[1777613407834,41.72,77054.24,0.0,0.98407,1e-05,2.83318]
[1777613408246,41.72,77054.24,0.0,0.98407,1e-05,2.83318]
[1777613408329,41.72,77054.24,0.0,0.98407,1e-05,2.83318]
[1777613408304,41.72,77054.68,0.0,0.98407,1e-05,2.83322]
[1777613413504,41.72,77054.61,0.0,0.98408,1e-05,2.83287]
[1777613416270,41.72,77054.65,0.0,0.98408,1e-05,2.83269]
[1777613416331,41.72,77054.65,0.0,0.98408,1e-05,2.83269]
[1777613416372,41.72,77054.5,0.0,0.98408,1e-05,2.83279]
[1777613416804,41.72,77054.5,0.0,0.98408,1e-05,2.83279]
[1777613416830,41.72,77054.5,0.0,0.98408,1e-05,2.83279]
[1777613424583,41.71,77051.96,0.0,0.98405,1e-05,2.83706]
[1777613426202,41.71,77051.96,0.0,0.98405,1e-05,2.83706]
[1777613426329,41.71,77051.96,0.0,0.98405,1e-05,2.83706]
[1777613426303,41.71,77052.0,0.0,0.98405,1e-05,2.83676]
[1777613426827,41.71,77052.0,0.0,0.98405,1e-05,2.83676]
[1777613427084,41.71,77052.0,0.0,0.98405,1e-05,2.83676]
[1777613427177,41.71,77052.08,0.0,0.98405,1e-05,2.83649]
[1777613433647,41.72,77051.67,0.0,0.98404,1e-05,2.83713]
[1777613436438,41.72,77051.86,0.0,0.98405,1e-05,2.83652]
[1777613436579,41.72,77051.86,0.0,0.98405,1e-05,2.83652]
[1777613437089,41.72,77051.86,0.0,0.98405,1e-05,2.83652]
[1777613437334,41.72,77051.86,0.0,0.98405,1e-05,2.83652]
[1777613437184,41.72,77052.54,0.0,0.98406,1e-05,2.83493]
[1777613442710,41.72,77052.32,0.0,0.98406,1e-05,2.83483]
[1777613448752,41.71,77052.01,0.0,0.98406,1e-05,2.8348]
[1777613450330,41.71,77052.01,0.0,0.98406,1e-05,2.8348]
[1777613450381,41.71,77051.94,0.0,0.98406,1e-05,2.83473]
[1777613450579,41.71,77051.94,0.0,0.98406,1e-05,2.83473]
[1777613451145,41.71,77051.94,0.0,0.98406,1e-05,2.83473]
[1777613451336,41.71,77051.94,0.0,0.98406,1e-05,2.83473]
[1777613451427,41.71,77049.99,0.0,0.98403,1e-05,2.83855]
[1777613456809,41.71,77050.41,0.0,0.98405,1e-05,2.83702]
[1777613461843,41.71,77051.13,0.0,0.98406,1e-05,2.83501]
[1777613464163,41.71,77051.35,0.0,0.98406,1e-05,2.83445]
[1777613464324,41.71,77051.35,0.0,0.98406,1e-05,2.83445]
[1777613464372,41.71,77051.35,0.0,0.98406,1e-05,2.83435]
[1777613465097,41.71,77051.35,0.0,0.98406,1e-05,2.83435]
[1777613465337,41.71,77051.35,0.0,0.98406,1e-05,2.83435]
[1777613470906,41.71,77051.36,0.0,0.98407,1e-05,2.83358]
[1777613475219,41.7,77051.22,0.0,0.98407,1e-05,2.83355]
[1777613475329,41.7,77051.22,0.0,0.98407,1e-05,2.83355]
[1777613475388,41.7,77056.31,0.0,0.98414,1e-05,2.8232]
[1777613476180,41.7,77056.31,0.0,0.98414,1e-05,2.8232]
[1777613476330,41.7,77056.31,0.0,0.98414,1e-05,2.8232]
[1777613481800,41.7,77053.65,0.0,0.9841,1e-05,2.82803]
[1777613481828,41.7,77053.65,0.0,0.9841,1e-05,2.82803]
[1777613481988,41.7,77053.76,0.0,0.98411,1e-05,2.82771]
[1777613482588,41.7,77053.76,0.0,0.98411,1e-05,2.82771]
[1777613482829,41.7,77053.76,0.0,0.98411,1e-05,2.82771]
[1777613488025,41.7,77053.79,0.0,0.98411,1e-05,2.82707]
[1777613493061,41.7,77054.42,0.0,0.98413,1e-05,2.82359]
[1777613498096,41.7,77054.7,0.0,0.98414,1e-05,2.82258]
[1777613502961,41.7,77054.55,0.0,0.98414,1e-05,2.82261]
[1777613503082,41.7,77054.55,0.0,0.98414,1e-05,2.82261]
[1777613503131,41.7,77054.52,0.0,0.98414,1e-05,2.82249]
[1777613503811,41.7,77054.52,0.0,0.98414,1e-05,2.82249]
[1777613503834,41.7,77054.52,0.0,0.98414,1e-05,2.82249]
[1777613509172,41.69,77054.49,0.0,0.98414,1e-05,2.822]
[1777613514208,41.69,77054.61,0.0,0.98415,1e-05,2.82131]
[1777613519243,41.69,77054.59,0.0,0.98415,1e-05,2.82091]
[1777613524278,41.69,77054.23,0.0,0.98415,1e-05,2.82118]
[1777613526945,41.69,77053.45,0.0,0.98414,1e-05,2.82257]
[1777613527081,41.69,77053.45,0.0,0.98414,1e-05,2.82257]
[1777613527299,41.69,77053.85,0.0,0.98414,1e-05,2.82167]
[1777613528314,41.69,77053.85,0.0,0.98414,1e-05,2.82167]
[1777613528333,41.69,77053.85,0.0,0.98414,1e-05,2.82167]
[1777613534350,41.69,77054.89,0.0,0.98416,1e-05,2.81896]
[1777613535344,41.69,77054.89,0.0,0.98416,1e-05,2.81896]
[1777613535507,41.69,77059.4,0.0,0.98422,1e-05,2.80983]
[1777613535577,41.69,77059.4,0.0,0.98422,1e-05,2.80983]
[1777613536364,41.69,77060.64,0.0,0.98424,1e-05,2.80727]
[1777613536642,41.69,77060.64,0.0,0.98424,1e-05,2.80727]
[1777613536832,41.69,77060.64,0.0,0.98424,1e-05,2.80727]
[1777613541355,41.7,77061.57,0.0,0.98423,1e-05,2.80954]
[1777613541578,41.7,77059.84,0.0,0.9842,1e-05,2.81404]
[1777613542107,41.7,77059.84,0.0,0.9842,1e-05,2.81404]
[1777613542327,41.7,77059.84,0.0,0.9842,1e-05,2.81404]
[1777613542406,41.71,77058.29,0.0,0.98417,1e-05,2.81817]
[1777613547441,41.72,77058.7,0.0,0.98414,1e-05,2.8224]
[1777613552476,41.74,77057.6,0.0,0.9841,1e-05,2.82786]
[1777613558518,41.76,77058.07,0.0,0.98407,1e-05,2.83285]
[1777613562859,41.77,77059.02,0.0,0.98406,1e-05,2.83486]
[1777613563079,41.77,77059.02,0.0,0.98406,1e-05,2.83486]
[1777613568587,41.79,77058.46,0.0,0.98401,1e-05,2.84184]
[1777613575637,41.81,77058.6,0.0,0.98397,1e-05,2.84829]
[1777613581679,41.83,77058.73,0.0,0.98393,1e-05,2.85372]
[1777613587721,41.85,77058.62,0.0,0.98389,1e-05,2.85957]
[1777613589627,41.85,77058.52,0.0,0.98389,1e-05,2.8607]
[1777613589831,41.85,77058.52,0.0,0.98389,1e-05,2.8607]
[1777613589927,41.86,77058.4,0.0,0.98387,1e-05,2.86281]
[1777613590774,41.86,77058.4,0.0,0.98387,1e-05,2.86281]
[1777613590831,41.86,77058.4,0.0,0.98387,1e-05,2.86281]
[1777613598798,41.88,77059.19,0.0,0.98384,1e-05,2.86864]
[1777613600334,41.88,77059.19,0.0,0.98384,1e-05,2.86864]
[1777613600578,41.88,77059.19,0.0,0.98384,1e-05,2.86864]
[1777613600427,41.89,77058.77,0.0,0.98382,1e-05,2.87134]
[1777613601514,41.89,77058.77,0.0,0.98382,1e-05,2.87134]
[1777613601580,41.89,77058.77,0.0,0.98382,1e-05,2.87134]
[1777613601558,41.89,77058.71,0.0,0.98381,1e-05,2.87238]
[1777613603833,41.9,77061.17,0.0,0.98383,1e-05,2.86924]
[1777613605335,41.9,77061.17,0.0,0.98383,1e-05,2.86924]
[1777613605580,41.9,77061.17,0.0,0.98383,1e-05,2.86924]
[1777613606855,41.91,77065.65,0.0,0.98387,1e-05,2.86295]
[1777613610113,41.91,77065.15,0.0,0.98386,1e-05,2.86584]
[1777613610326,41.91,77065.15,0.0,0.98386,1e-05,2.86584]
[1777613610425,41.92,77065.17,0.0,0.98384,1e-05,2.86766]
[1777613612465,41.92,77064.91,0.0,0.98384,1e-05,2.86818]
[1777613612578,41.92,77064.91,0.0,0.98384,1e-05,2.86818]
[1777613612488,41.92,77068.51,0.0,0.98389,1e-05,2.86099]
[1777613612897,41.92,77072.4,0.0,0.98394,1e-05,2.85314]
[1777613616264,41.93,77071.94,0.0,0.98392,1e-05,2.85595]
[1777613616327,41.93,77071.94,0.0,0.98392,1e-05,2.85595]
[1777613617197,41.93,77071.83,0.0,0.98392,1e-05,2.85584]
[1777613617330,41.93,77071.83,0.0,0.98392,1e-05,2.85584]
[1777613617431,41.93,77070.82,0.0,0.98391,1e-05,2.85771]
[1777613620530,41.93,77072.08,0.0,0.98393,1e-05,2.855]
[1777613620579,41.93,77072.08,0.0,0.98393,1e-05,2.855]
[1777613629218,41.92,77070.86,0.0,0.98392,1e-05,2.85587]
[1777613629328,41.92,77070.86,0.0,0.98392,1e-05,2.85587]
[1777613629422,41.92,77073.0,0.0,0.98395,1e-05,2.8514]
[1777613630703,41.92,77074.3,0.0,0.98397,1e-05,2.84864]
[1777613630831,41.92,77074.3,0.0,0.98397,1e-05,2.84864]
[1777613631025,41.92,77076.75,0.0,0.984,1e-05,2.84357]
[1777613633077,41.92,77076.95,0.0,0.984,1e-05,2.84414]
[1777613633178,41.93,77076.95,0.0,0.98399,1e-05,2.84512]
[1777613639080,41.95,77077.21,0.0,0.98396,1e-05,2.85037]
[1777613644116,41.96,77076.21,0.0,0.98391,1e-05,2.85716]
[1777613646655,41.97,77075.89,0.0,0.9839,1e-05,2.85969]
[1777613646829,41.97,77075.89,0.0,0.9839,1e-05,2.85969]
[1777613651165,41.98,77078.05,0.0,0.98389,1e-05,2.86003]
[1777613654158,41.99,77077.94,0.0,0.98388,1e-05,2.86213]
[1777613654335,41.99,77077.94,0.0,0.98388,1e-05,2.86213]
[1777613660228,42.01,77077.21,0.0,0.98383,1e-05,2.87014]
[1777613663458,42.01,77077.78,0.0,0.98384,1e-05,2.86863]
[1777613663578,42.01,77077.78,0.0,0.98384,1e-05,2.86863]
[1777613665085,42.01,77077.57,0.0,0.98384,1e-05,2.86869]
[1777613665263,42.01,77077.0,0.0,0.98383,1e-05,2.86967]
[1777613670297,42.01,77074.53,0.0,0.98379,1e-05,2.87595]
[1777613674277,42.02,77073.41,0.0,0.98376,1e-05,2.87922]
[1777613674325,42.02,77073.41,0.0,0.98376,1e-05,2.87922]
[1777613680372,42.04,77074.93,0.0,0.98374,1e-05,2.88256]
[1777613683213,42.05,77074.01,0.0,0.98372,1e-05,2.88625]
[1777613683326,42.05,77074.01,0.0,0.98372,1e-05,2.88625]
[1777613685314,42.05,77075.95,0.0,0.98373,1e-05,2.88413]
[1777613685333,42.05,77075.95,0.0,0.98373,1e-05,2.88413]
[1777613685407,42.06,77076.53,0.0,0.98374,1e-05,2.88387]
[1777613690442,42.07,77077.13,0.0,0.98371,1e-05,2.8872]
[1777613692892,42.08,77076.77,0.0,0.9837,1e-05,2.88975]
[1777613693080,42.08,77076.77,0.0,0.9837,1e-05,2.88975]
[1777613698499,42.1,77077.09,0.0,0.98367,1e-05,2.89449]
[1777613703035,42.1,77075.17,0.0,0.98364,1e-05,2.89861]
[1777613703085,42.1,77075.17,0.0,0.98364,1e-05,2.89861]
[1777613705213,42.1,77075.49,0.0,0.98364,1e-05,2.89863]
[1777613705330,42.1,77075.49,0.0,0.98364,1e-05,2.89863]
[1777613705548,42.1,77075.5,0.0,0.98363,1e-05,2.89949]
[1777613710583,42.12,77077.9,0.0,0.98364,1e-05,2.89904]
[1777613711649,42.12,77077.9,0.0,0.98364,1e-05,2.89904]
[1777613711834,42.12,77078.28,0.0,0.98363,1e-05,2.89915]
[1777613717632,42.13,77077.95,0.0,0.9836,1e-05,2.904]
[1777613719706,42.13,77078.58,0.0,0.98361,1e-05,2.9036]
[1777613719829,42.14,77079.87,0.0,0.98362,1e-05,2.90185]
[1777613722400,42.14,77079.27,0.0,0.9836,1e-05,2.90483]
[1777613722578,42.14,77079.27,0.0,0.9836,1e-05,2.90483]
[1777613722667,42.14,77076.69,0.0,0.98356,1e-05,2.90984]
[1777613723068,42.14,77076.69,0.0,0.98356,1e-05,2.90984]
[1777613723077,42.14,77076.69,0.0,0.98356,1e-05,2.90984]
[1777613728709,42.15,77074.5,0.0,0.98352,1e-05,2.91612]
[1777613731354,42.15,77074.28,0.0,0.98351,1e-05,2.91742]
[1777613731575,42.15,77074.28,0.0,0.98351,1e-05,2.91742]
[1777613733735,42.16,77073.66,0.0,0.9835,1e-05,2.91946]
[1777613733828,42.16,77073.66,0.0,0.9835,1e-05,2.91946]
[1777613733836,42.16,77070.55,0.0,0.98345,1e-05,2.92666]
[1777613735987,42.16,77070.92,0.0,0.98345,1e-05,2.92675]
[1777613736077,42.16,77070.92,0.0,0.98345,1e-05,2.92675]
[1777613742320,42.18,77071.64,0.0,0.98344,1e-05,2.92862]
[1777613742575,42.18,77071.64,0.0,0.98344,1e-05,2.92862]
[1777613745015,42.19,77071.76,0.0,0.98341,1e-05,2.93247]
[1777613745086,42.19,77071.76,0.0,0.98341,1e-05,2.93247]
[1777613745116,42.19,77071.79,0.0,0.9834,1e-05,2.93401]
[1777613748020,42.2,77071.31,0.0,0.98339,1e-05,2.93579]
[1777613748079,42.2,77071.31,0.0,0.98339,1e-05,2.93579]
[1777613753585,42.21,77072.02,0.0,0.98337,1e-05,2.93827]
[1777613753603,42.21,77072.02,0.0,0.98336,1e-05,2.93983]
[1777613753831,42.21,77072.02,0.0,0.98336,1e-05,2.93983]
[1777613759985,42.22,77074.28,0.0,0.98337,1e-05,2.93829]
[1777613760074,42.22,77074.28,0.0,0.98337,1e-05,2.93829]
[1777613765970,42.24,77071.43,0.0,0.98329,1e-05,2.95029]
[1777613768585,42.25,77067.37,0.0,0.98323,1e-05,2.9598]
[1777613769422,42.25,77067.37,0.0,0.98323,1e-05,2.9598]
[1777613769576,42.25,77067.37,0.0,0.98323,1e-05,2.9598]
[1777613769678,42.25,77068.43,0.0,0.98324,1e-05,2.95837]
[1777613771076,42.25,77067.85,0.0,0.98323,1e-05,2.95956]
[1777613774026,42.26,77061.59,0.0,0.98312,1e-05,2.97546]
[1777613776396,42.26,77060.25,0.0,0.9831,1e-05,2.97897]
[1777613776579,42.26,77060.25,0.0,0.9831,1e-05,2.97897]
[1777613776680,42.26,77059.9,0.0,0.9831,1e-05,2.97888]
[1777613777669,42.26,77059.9,0.0,0.9831,1e-05,2.97888]
[1777613777825,42.26,77060.16,0.0,0.98311,1e-05,2.97794]
[1777613783091,42.25,77060.21,0.0,0.98312,1e-05,2.97585]
[1777613788126,42.24,77060.5,0.0,0.98314,1e-05,2.97291]
[1777613794168,42.24,77061.05,0.0,0.98317,1e-05,2.96769]
[1777613799203,42.23,77061.08,0.0,0.98319,1e-05,2.96577]
[1777613803531,42.23,77061.84,0.0,0.9832,1e-05,2.96311]
[1777613803582,42.23,77061.84,0.0,0.9832,1e-05,2.96311]
[1777613803633,42.23,77061.52,0.0,0.9832,1e-05,2.9634]
[1777613804420,42.23,77061.52,0.0,0.9832,1e-05,2.9634]
[1777613804575,42.23,77061.52,0.0,0.9832,1e-05,2.9634]
[1777613810301,42.22,77060.85,0.0,0.98321,1e-05,2.96226]
[1777613811457,42.22,77060.85,0.0,0.98321,1e-05,2.96226]
[1777613811576,42.22,77060.85,0.0,0.98321,1e-05,2.96226]
[1777613811631,42.22,77060.85,0.0,0.98321,1e-05,2.96226]
[1777613811677,42.22,77061.31,0.0,0.98322,1e-05,2.96095]
[1777613811828,42.22,77061.31,0.0,0.98322,1e-05,2.96095]
[1777613818357,42.21,77062.08,0.0,0.98324,1e-05,2.95689]
[1777613822981,42.21,77063.92,0.0,0.98328,1e-05,2.95172]
[1777613823084,42.21,77063.92,0.0,0.98328,1e-05,2.95172]
[1777613823335,42.21,77063.92,0.0,0.98328,1e-05,2.95172]
[1777613823576,42.21,77063.92,0.0,0.98328,1e-05,2.95172]
[1777613823669,42.2,77062.52,0.0,0.98326,1e-05,2.95427]
[1777613829434,42.22,77061.91,0.0,0.98322,1e-05,2.96016]
[1777613834646,42.23,77059.07,0.0,0.98317,1e-05,2.96796]
[1777613834748,42.22,77059.37,0.0,0.98318,1e-05,2.96697]
[1777613834831,42.22,77059.37,0.0,0.98318,1e-05,2.96697]
[1777613835095,42.22,77059.37,0.0,0.98318,1e-05,2.96697]
[1777613835325,42.22,77059.37,0.0,0.98318,1e-05,2.96697]
[1777613840510,42.24,77059.19,0.0,0.98314,1e-05,2.97188]
[1777613841487,42.24,77059.19,0.0,0.98314,1e-05,2.97188]
[1777613841580,42.24,77059.19,0.0,0.98314,1e-05,2.97188]
[1777613841726,42.24,77059.19,0.0,0.98314,1e-05,2.97188]
[1777613841827,42.24,77059.19,0.0,0.98314,1e-05,2.97188]
[1777613841827,42.24,77058.91,0.0,0.98314,1e-05,2.97321]
[1777613847560,42.26,77059.19,0.0,0.98311,1e-05,2.97712]
[1777613847918,42.26,77059.19,0.0,0.98311,1e-05,2.97712]
[1777613848081,42.26,77059.19,0.0,0.98311,1e-05,2.97712]
[1777613848183,42.26,77059.19,0.0,0.98311,1e-05,2.97786]
[1777613853602,42.27,77059.74,0.0,0.98311,1e-05,2.97748]
[1777613857726,42.27,77059.0,0.0,0.9831,1e-05,2.97898]
[1777613857832,42.27,77059.0,0.0,0.9831,1e-05,2.97898]
[1777613860651,42.27,77063.05,0.0,0.98314,1e-05,2.97245]
[1777613862637,42.27,77064.51,0.0,0.98316,1e-05,2.97019]
[1777613862824,42.27,77064.51,0.0,0.98316,1e-05,2.97019]
[1777613862831,42.27,77064.51,0.0,0.98316,1e-05,2.97019]
[1777613862665,42.28,77064.99,0.0,0.98316,1e-05,2.96995]
[1777613863077,42.28,77064.99,0.0,0.98316,1e-05,2.96995]
[1777613868523,42.29,77064.81,0.0,0.98313,1e-05,2.97407]
[1777613868579,42.29,77064.81,0.0,0.98313,1e-05,2.97407]
[1777613868706,42.29,77064.68,0.0,0.98312,1e-05,2.97508]
[1777613868941,42.29,77064.68,0.0,0.98312,1e-05,2.97508]
[1777613869076,42.29,77064.68,0.0,0.98312,1e-05,2.97508]
[1777613874749,42.31,77064.59,0.0,0.98309,1e-05,2.97971]
[1777613879783,42.32,77064.64,0.0,0.98307,1e-05,2.98328]
[1777613881288,42.32,77065.02,0.0,0.98307,1e-05,2.98322]
[1777613881328,42.32,77065.02,0.0,0.98307,1e-05,2.98322]
[1777613881659,42.32,77065.02,0.0,0.98307,1e-05,2.98322]
[1777613881831,42.32,77065.02,0.0,0.98307,1e-05,2.98322]
[1777613881853,42.32,77065.02,0.0,0.98306,1e-05,2.98396]
[1777613887840,42.34,77064.34,0.0,0.98303,1e-05,2.98971]
[1777613890934,42.34,77065.67,0.0,0.98303,1e-05,2.98912]
[1777613891083,42.34,77065.67,0.0,0.98303,1e-05,2.98912]
[1777613891204,42.34,77065.67,0.0,0.98303,1e-05,2.98912]
[1777613891330,42.34,77065.67,0.0,0.98303,1e-05,2.98912]
[1777613891868,42.34,77065.72,0.0,0.98303,1e-05,2.98974]
[1777613896902,42.36,77065.62,0.0,0.983,1e-05,2.99352]
[1777613898447,42.36,77065.62,0.0,0.983,1e-05,2.99352]
[1777613898579,42.36,77065.62,0.0,0.983,1e-05,2.99352]
[1777613898728,42.36,77065.62,0.0,0.983,1e-05,2.99352]
[1777613898832,42.36,77065.62,0.0,0.983,1e-05,2.99352]
[1777613898829,42.36,77065.73,0.0,0.98299,1e-05,2.9947]
[1777613903952,42.37,77067.81,0.0,0.983,1e-05,2.99387]
[1777613909799,42.38,77066.78,0.0,0.98297,1e-05,2.99874]
[1777613909837,42.38,77066.78,0.0,0.98297,1e-05,2.99874]
[1777613909894,42.39,77067.43,0.0,0.98297,1e-05,2.99873]
[1777613910144,42.39,77067.43,0.0,0.98297,1e-05,2.99873]
[1777613910328,42.39,77067.43,0.0,0.98297,1e-05,2.99873]
[1777613916875,42.4,77065.83,0.0,0.98293,1e-05,3.00356]
[1777613916877,42.4,77065.88,0.0,0.98292,1e-05,3.00476]
[1777613917083,42.4,77065.88,0.0,0.98292,1e-05,3.00476]
[1777613917200,42.4,77065.88,0.0,0.98292,1e-05,3.00476]
[1777613917327,42.4,77065.88,0.0,0.98292,1e-05,3.00476]
[1777613923085,42.41,77064.85,0.0,0.98288,1e-05,3.01076]
[1777613924092,42.41,77058.01,0.0,0.98278,1e-05,3.02563]
[1777613925468,42.41,77058.01,0.0,0.98278,1e-05,3.02563]
[1777613925578,42.41,77058.01,0.0,0.98278,1e-05,3.02563]
[1777613925776,42.41,77058.01,0.0,0.98278,1e-05,3.02563]
[1777613925831,42.41,77058.01,0.0,0.98278,1e-05,3.02563]
[1777613925803,42.42,77054.06,0.0,0.98272,1e-05,3.03483]
[1777613931142,42.42,77051.98,0.0,0.98268,1e-05,3.04153]
[1777613931332,42.42,77051.98,0.0,0.98268,1e-05,3.04153]
[1777613934068,42.43,77051.84,0.0,0.98266,1e-05,3.04356]
[1777613934077,42.43,77051.84,0.0,0.98266,1e-05,3.04356]
[1777613934165,42.43,77051.5,0.0,0.98265,1e-05,3.04485]
[1777613939201,42.44,77048.82,0.0,0.9826,1e-05,3.05332]
[1777613941214,42.44,77043.41,0.0,0.98251,1e-05,3.06582]
[1777613943462,42.45,77040.41,0.0,0.98246,1e-05,3.07271]
[1777613943581,42.45,77040.41,0.0,0.98246,1e-05,3.07271]
[1777613949811,42.46,77038.69,0.0,0.98242,1e-05,3.07953]
[1777613949828,42.46,77038.69,0.0,0.98242,1e-05,3.07953]
[1777613949905,42.46,77038.66,0.0,0.98241,1e-05,3.08064]
[1777613950102,42.46,77038.66,0.0,0.98241,1e-05,3.08064]
[1777613950330,42.46,77038.66,0.0,0.98241,1e-05,3.08064]
[1777613956320,42.47,77039.64,0.0,0.9824,1e-05,3.08215]
[1777613960121,42.48,77042.71,0.0,0.98243,1e-05,3.07721]
[1777613960331,42.48,77042.71,0.0,0.98243,1e-05,3.07721]
[1777613960416,42.48,77042.71,0.0,0.98243,1e-05,3.07721]
[1777613960585,42.48,77042.71,0.0,0.98243,1e-05,3.07721]
[1777613960603,42.48,77042.87,0.0,0.98243,1e-05,3.07739]
[1777613965386,42.49,77047.91,0.0,0.98249,1e-05,3.06936]
[1777613966393,42.49,77051.99,0.0,0.98254,1e-05,3.0613]
[1777613967201,42.49,77051.99,0.0,0.98254,1e-05,3.0613]
[1777613967332,42.49,77051.99,0.0,0.98254,1e-05,3.0613]
[1777613967492,42.49,77051.99,0.0,0.98254,1e-05,3.0613]
[1777613967579,42.49,77051.99,0.0,0.98254,1e-05,3.0613]
[1777613967670,42.49,77053.07,0.0,0.98256,1e-05,3.05957]
[1777613973442,42.5,77061.36,0.0,0.98266,1e-05,3.04367]
[1777613974863,42.5,77061.36,0.0,0.98266,1e-05,3.04367]
[1777613974964,42.5,77063.5,0.0,0.98269,1e-05,3.03976]
[1777613975083,42.5,77063.5,0.0,0.98269,1e-05,3.03976]
[1777613975766,42.5,77063.5,0.0,0.98269,1e-05,3.03976]
[1777613975831,42.5,77063.5,0.0,0.98269,1e-05,3.03976]
[1777613980719,42.51,77066.37,0.0,0.98271,1e-05,3.03664]
[1777613980832,42.51,77066.37,0.0,0.98271,1e-05,3.03664]
[1777613980933,42.51,77070.5,0.0,0.98276,1e-05,3.02861]
[1777613981180,42.51,77070.5,0.0,0.98276,1e-05,3.02861]
[1777613981334,42.51,77070.5,0.0,0.98276,1e-05,3.02861]
[1777613982505,42.52,77074.81,0.0,0.98282,1e-05,3.02082]
[1777613985184,42.52,77077.12,0.0,0.98284,1e-05,3.01722]
[1777613985330,42.52,77077.12,0.0,0.98284,1e-05,3.01722]
[1777613985525,42.52,77077.77,0.0,0.98285,1e-05,3.01648]
[1777613990561,42.53,77083.48,0.0,0.98291,1e-05,3.0077]
[1777613992094,42.53,77084.04,0.0,0.98291,1e-05,3.00718]
[1777613992335,42.53,77084.04,0.0,0.98291,1e-05,3.00718]
[1777613997610,42.55,77083.77,0.0,0.98288,1e-05,3.01152]
[1777613998669,42.55,77083.77,0.0,0.98288,1e-05,3.01152]
[1777613998833,42.55,77083.77,0.0,0.98288,1e-05,3.01152]
[1777613998934,42.55,77083.77,0.0,0.98288,1e-05,3.01214]
[1777613999150,42.55,77083.77,0.0,0.98288,1e-05,3.01214]
[1777613999332,42.55,77083.77,0.0,0.98288,1e-05,3.01214]
[1777614003863,42.56,77084.1,0.0,0.98286,1e-05,3.01399]
[1777614003916,42.56,77080.15,0.0,0.98281,1e-05,3.02281]
[1777614004076,42.56,77080.15,0.0,0.98281,1e-05,3.02281]
[1777614004266,42.56,77080.15,0.0,0.98281,1e-05,3.02281]
[1777614004323,42.56,77080.15,0.0,0.98281,1e-05,3.02281]
[1777614004659,42.56,77078.54,0.0,0.98278,1e-05,3.02676]
[1777614008682,42.57,77076.69,0.0,0.98274,1e-05,3.03241]
[1777614008833,42.57,77076.69,0.0,0.98274,1e-05,3.03241]
[1777614014729,42.58,77078.47,0.0,0.98274,1e-05,3.0329]
[1777614018391,42.59,77075.34,0.0,0.98268,1e-05,3.0412]
[1777614018577,42.59,77075.34,0.0,0.98268,1e-05,3.0412]
[1777614018858,42.59,77075.34,0.0,0.98268,1e-05,3.0412]
[1777614018934,42.59,77075.27,0.0,0.98268,1e-05,3.04193]
[1777614019081,42.59,77075.27,0.0,0.98268,1e-05,3.04193]
[1777614024799,42.6,77075.08,0.0,0.98265,1e-05,3.04582]
[1777614029834,42.61,77075.79,0.0,0.98264,1e-05,3.04723]
[1777614033036,42.61,77075.65,0.0,0.98264,1e-05,3.04686]
[1777614033082,42.61,77075.65,0.0,0.98264,1e-05,3.04686]
[1777614033714,42.61,77075.65,0.0,0.98264,1e-05,3.04686]
[1777614033831,42.61,77075.65,0.0,0.98264,1e-05,3.04686]
[1777614033861,42.62,77075.72,0.0,0.98263,1e-05,3.04787]
[1777614038896,42.62,77078.85,0.0,0.98266,1e-05,3.04427]
[1777614040760,42.63,77078.0,0.0,0.98264,1e-05,3.04663]
[1777614040828,42.63,77078.0,0.0,0.98264,1e-05,3.04663]
[1777614040910,42.63,77078.47,0.0,0.98265,1e-05,3.04623]
[1777614041512,42.63,77078.47,0.0,0.98265,1e-05,3.04623]
[1777614041584,42.63,77078.47,0.0,0.98265,1e-05,3.04623]
[1777614046953,42.64,77078.23,0.0,0.98263,1e-05,3.04908]
[1777614050945,42.64,77078.24,0.0,0.98262,1e-05,3.04993]
[1777614050982,42.64,77078.22,0.0,0.98262,1e-05,3.05027]
[1777614051078,42.64,77078.22,0.0,0.98262,1e-05,3.05027]
[1777614051846,42.64,77078.22,0.0,0.98262,1e-05,3.05027]
[1777614051989,42.64,77080.32,0.0,0.98265,1e-05,3.04618]
[1777614052078,42.64,77080.32,0.0,0.98265,1e-05,3.04618]
[1777614056192,42.64,77082.09,0.0,0.98268,1e-05,3.04117]
[1777614056333,42.64,77082.09,0.0,0.98268,1e-05,3.04117]
[1777614061859,42.63,77079.87,0.0,0.98267,1e-05,3.04312]
[1777614061960,42.63,77079.87,0.0,0.98267,1e-05,3.04258]
[1777614062079,42.63,77079.87,0.0,0.98267,1e-05,3.04258]
[1777614062087,42.63,77079.77,0.0,0.98267,1e-05,3.04279]
[1777614063837,42.63,77079.77,0.0,0.98267,1e-05,3.04279]
[1777614064077,42.62,77080.62,0.0,0.98269,1e-05,3.03995]
[1777614068607,42.62,77079.33,0.0,0.98268,1e-05,3.04105]
[1777614068831,42.62,77079.33,0.0,0.98268,1e-05,3.04105]
[1777614074143,42.61,77079.84,0.0,0.98271,1e-05,3.0363]
[1777614077367,42.6,77079.75,0.0,0.98272,1e-05,3.03544]
[1777614077577,42.6,77079.75,0.0,0.98272,1e-05,3.03544]
[1777614077678,42.6,77080.05,0.0,0.98273,1e-05,3.03378]
[1777614078410,42.6,77080.05,0.0,0.98273,1e-05,3.03378]
[1777614078580,42.6,77080.05,0.0,0.98273,1e-05,3.03378]
[1777614084213,42.59,77079.83,0.0,0.98275,1e-05,3.03114]
[1777614088241,42.58,77076.34,0.0,0.98271,1e-05,3.03637]
[1777614089825,42.58,77076.34,0.0,0.98271,1e-05,3.03637]
[1777614090077,42.58,77076.34,0.0,0.98271,1e-05,3.03637]
[1777614089927,42.58,77073.68,0.0,0.98268,1e-05,3.04087]
[1777614090628,42.58,77073.68,0.0,0.98268,1e-05,3.04087]
[1777614090828,42.58,77073.68,0.0,0.98268,1e-05,3.04087]
[1777614090933,42.58,77073.57,0.0,0.98268,1e-05,3.04057]
[1777614096297,42.57,77073.31,0.0,0.98271,1e-05,3.03667]
[1777614097334,42.57,77073.31,0.0,0.98271,1e-05,3.03667]
[1777614097579,42.57,77073.31,0.0,0.98271,1e-05,3.03667]
[1777614097911,42.57,77073.31,0.0,0.98271,1e-05,3.03667]
[1777614098077,42.57,77073.31,0.0,0.98271,1e-05,3.03667]
[1777614097935,42.57,77073.5,0.0,0.98272,1e-05,3.03524]
[1777614103346,42.56,77075.97,0.0,0.98277,1e-05,3.02757]
[1777614104446,42.56,77075.97,0.0,0.98277,1e-05,3.02757]
[1777614104583,42.56,77075.97,0.0,0.98277,1e-05,3.02757]
[1777614105002,42.56,77075.97,0.0,0.98277,1e-05,3.02757]
[1777614105077,42.56,77075.97,0.0,0.98277,1e-05,3.02757]
[1777614105048,42.55,77076.3,0.0,0.98278,1e-05,3.02589]
[1777614110396,42.55,77076.36,0.0,0.9828,1e-05,3.02331]
[1777614115430,42.54,77075.97,0.0,0.98281,1e-05,3.0212]
[1777614121664,42.53,77076.0,0.0,0.98282,1e-05,3.0197]
[1777614121834,42.53,77076.0,0.0,0.98282,1e-05,3.0197]
[1777614121936,42.53,77079.89,0.0,0.98288,1e-05,3.0102]
[1777614122515,42.53,77079.89,0.0,0.98288,1e-05,3.0102]
[1777614122579,42.53,77079.89,0.0,0.98288,1e-05,3.0102]
[1777614128525,42.52,77079.07,0.0,0.98289,1e-05,3.00867]
[1777614133560,42.52,77079.43,0.0,0.98289,1e-05,3.00901]
[1777614138595,42.53,77079.24,0.0,0.98287,1e-05,3.01273]
[1777614142017,42.53,77079.28,0.0,0.98286,1e-05,3.0133]
[1777614142074,42.53,77079.28,0.0,0.98286,1e-05,3.0133]
[1777614142108,42.54,77079.1,0.0,0.98285,1e-05,3.01499]
[1777614142550,42.54,77079.1,0.0,0.98285,1e-05,3.01499]
[1777614142577,42.54,77079.1,0.0,0.98285,1e-05,3.01499]
[1777614144637,42.54,77075.4,0.0,0.98279,1e-05,3.02463]
[1777614147055,42.55,77075.47,0.0,0.98278,1e-05,3.02513]
[1777614147078,42.55,77075.47,0.0,0.98278,1e-05,3.02513]
[1777614149743,42.55,77075.02,0.0,0.98277,1e-05,3.02795]
[1777614149829,42.55,77075.02,0.0,0.98277,1e-05,3.02795]
[1777614149845,42.55,77068.78,0.0,0.98267,1e-05,3.04158]
[1777614151097,42.55,77068.78,0.0,0.98267,1e-05,3.04158]
[1777614151136,42.56,77066.07,0.0,0.98264,1e-05,3.046]
[1777614151330,42.56,77066.07,0.0,0.98264,1e-05,3.046]
[1777614156230,42.56,77065.28,0.0,0.98261,1e-05,3.04999]
[1777614156327,42.56,77065.28,0.0,0.98261,1e-05,3.04999]
[1777614156721,42.57,77064.95,0.0,0.9826,1e-05,3.05184]
[1777614157327,42.57,77064.95,0.0,0.9826,1e-05,3.05184]
[1777614161645,42.58,77064.74,0.0,0.98258,1e-05,3.05457]
[1777614161766,42.58,77080.72,0.0,0.98281,1e-05,3.02126]
[1777614162765,42.58,77096.51,0.0,0.98302,1e-05,2.98981]
[1777614163772,42.58,77096.53,0.0,0.98302,1e-05,2.99045]
[1777614165666,42.58,77096.54,0.0,0.98301,1e-05,2.99111]
[1777614165786,42.59,77095.78,0.0,0.983,1e-05,2.99335]
[1777614170821,42.6,77096.45,0.0,0.98299,1e-05,2.99533]
[1777614173842,42.6,77093.61,0.0,0.98293,1e-05,3.00319]
[1777614175952,42.6,77093.23,0.0,0.98292,1e-05,3.00462]
[1777614176076,42.6,77093.23,0.0,0.98292,1e-05,3.00462]
[1777614176054,42.61,77093.38,0.0,0.98292,1e-05,3.00496]
[1777614176863,42.61,77093.18,0.0,0.98291,1e-05,3.00602]
[1777614177195,42.61,77093.18,0.0,0.98291,1e-05,3.00602]
[1777614177327,42.61,77093.18,0.0,0.98291,1e-05,3.00602]
[1777614182905,42.62,77094.28,0.0,0.9829,1e-05,3.00758]
[1777614184243,42.62,77094.12,0.0,0.9829,1e-05,3.00854]
[1777614184326,42.62,77094.12,0.0,0.9829,1e-05,3.00854]
[1777614188237,42.63,77094.69,0.0,0.98289,1e-05,3.0099]
[1777614188332,42.63,77094.69,0.0,0.98289,1e-05,3.0099]
[1777614189836,42.63,77094.72,0.0,0.98288,1e-05,3.01046]
[1777614189954,42.64,77094.75,0.0,0.98288,1e-05,3.01103]
[1777614195144,42.64,77095.77,0.0,0.98288,1e-05,3.01142]
[1777614195326,42.65,77095.68,0.0,0.98287,1e-05,3.01223]
[1777614203045,42.66,77096.16,0.0,0.98285,1e-05,3.01621]
[1777614209087,42.67,77095.57,0.0,0.98281,1e-05,3.02114]
[1777614214122,42.68,77095.74,0.0,0.98281,1e-05,3.02202]
[1777614214290,42.68,77095.74,0.0,0.98281,1e-05,3.02202]
[1777614214327,42.68,77095.74,0.0,0.98281,1e-05,3.02202]
[1777614217429,42.69,77095.61,0.0,0.9828,1e-05,3.02351]
[1777614217576,42.69,77095.61,0.0,0.9828,1e-05,3.02351]
[1777614218150,42.69,77097.81,0.0,0.98282,1e-05,3.02016]
[1777614224191,42.7,77094.86,0.0,0.98275,1e-05,3.02987]
[1777614229554,42.71,77094.74,0.0,0.98274,1e-05,3.0325]
[1777614229577,42.71,77094.74,0.0,0.98274,1e-05,3.0325]
[1777614235269,42.72,77095.5,0.0,0.98272,1e-05,3.03508]
[1777614240304,42.73,77095.62,0.0,0.9827,1e-05,3.03778]
[1777614243528,42.74,77096.33,0.0,0.9827,1e-05,3.03749]
[1777614243576,42.74,77096.33,0.0,0.9827,1e-05,3.03749]
[1777614246282,42.74,77098.61,0.0,0.98272,1e-05,3.03453]
[1777614246325,42.74,77098.61,0.0,0.98272,1e-05,3.03453]
[1777614246345,42.74,77098.49,0.0,0.98272,1e-05,3.03537]
[1777614250374,42.75,77102.83,0.0,0.98276,1e-05,3.02873]
[1777614251436,42.75,77102.83,0.0,0.98276,1e-05,3.02873]
[1777614251575,42.75,77102.83,0.0,0.98276,1e-05,3.02873]
[1777614257455,42.75,77104.83,0.0,0.98279,1e-05,3.02423]
[1777614257582,42.75,77104.83,0.0,0.98279,1e-05,3.02423]
[1777614259571,42.75,77106.68,0.0,0.98283,1e-05,3.01936]
[1777614259825,42.75,77106.68,0.0,0.98283,1e-05,3.01936]
[1777614259838,42.74,77106.68,0.0,0.98283,1e-05,3.01832]
[1777614264808,42.74,77105.53,0.0,0.98283,1e-05,3.01914]
[1777614264828,42.74,77105.53,0.0,0.98283,1e-05,3.01914]
[1777614270523,42.73,77104.02,0.0,0.98283,1e-05,3.01938]
[1777614274549,42.73,77104.01,0.0,0.98284,1e-05,3.0166]
[1777614274577,42.73,77104.01,0.0,0.98284,1e-05,3.0166]
[1777614277352,42.72,77103.78,0.0,0.98284,1e-05,3.01611]
[1777614277576,42.72,77103.78,0.0,0.98284,1e-05,3.01611]
[1777614277678,42.72,77104.2,0.0,0.98285,1e-05,3.0146]
[1777614283614,42.72,77104.46,0.0,0.98287,1e-05,3.01248]
[1777614287643,42.71,77103.38,0.0,0.98286,1e-05,3.01305]
[1777614287828,42.71,77103.38,0.0,0.98286,1e-05,3.01305]
[1777614293693,42.7,77105.76,0.0,0.98292,1e-05,3.00456]
[1777614296326,42.7,77105.71,0.0,0.98293,1e-05,3.00365]
[1777614296584,42.7,77105.71,0.0,0.98293,1e-05,3.00365]
[1777614298477,42.7,77105.71,0.0,0.98293,1e-05,3.00335]
[1777614298581,42.7,77105.71,0.0,0.98293,1e-05,3.00335]
[1777614298727,42.69,77105.35,0.0,0.98293,1e-05,3.00349]
[1777614303762,42.69,77105.25,0.0,0.98294,1e-05,3.0022]
[1777614308800,42.68,77101.94,0.0,0.9829,1e-05,3.00752]
[1777614309592,42.68,77101.94,0.0,0.9829,1e-05,3.00752]
[1777614309828,42.68,77101.94,0.0,0.9829,1e-05,3.00752]
[1777614315846,42.68,77102.5,0.0,0.98292,1e-05,3.00419]
[1777614316376,42.68,77102.5,0.0,0.98292,1e-05,3.00419]
[1777614316577,42.68,77102.5,0.0,0.98292,1e-05,3.00419]
[1777614318034,42.68,77103.15,0.0,0.98293,1e-05,3.00254]
[1777614318077,42.68,77103.15,0.0,0.98293,1e-05,3.00254]
[1777614318081,42.67,77103.15,0.0,0.98294,1e-05,3.00223]
[1777614323901,42.67,77103.34,0.0,0.98295,1e-05,3.00002]
[1777614326051,42.67,77103.19,0.0,0.98295,1e-05,3.00003]
[1777614326077,42.67,77103.19,0.0,0.98295,1e-05,3.00003]
[1777614331908,42.66,77100.48,0.0,0.98292,1e-05,3.00397]
[1777614332082,42.66,77100.48,0.0,0.98292,1e-05,3.00397]
[1777614335134,42.65,77095.67,0.0,0.98288,1e-05,3.00949]
[1777614335235,42.66,77095.87,0.0,0.98288,1e-05,3.00968]
[1777614335826,42.66,77095.87,0.0,0.98288,1e-05,3.00968]
[1777614345051,42.68,77092.1,0.0,0.98279,1e-05,3.02343]
[1777614347834,42.68,77090.84,0.0,0.98277,1e-05,3.0272]
[1777614350086,42.68,77095.83,0.0,0.98282,1e-05,3.01858]
[1777614350478,42.68,77095.83,0.0,0.98282,1e-05,3.01858]
[1777614350576,42.68,77095.83,0.0,0.98282,1e-05,3.01858]
[1777614351093,42.69,77096.31,0.0,0.98283,1e-05,3.01818]
[1777614354676,42.69,77095.89,0.0,0.98281,1e-05,3.02081]
[1777614354826,42.69,77095.89,0.0,0.98281,1e-05,3.02081]
[1777614361162,42.71,77097.39,0.0,0.9828,1e-05,3.02178]
[1777614362450,42.71,77099.0,0.0,0.98282,1e-05,3.01903]
[1777614362577,42.71,77099.0,0.0,0.98282,1e-05,3.01903]
[1777614363131,42.71,77099.0,0.0,0.98282,1e-05,3.01903]
[1777614363324,42.71,77099.0,0.0,0.98282,1e-05,3.01903]
[1777614363177,42.71,77098.84,0.0,0.98282,1e-05,3.01995]
[1777614368212,42.72,77100.21,0.0,0.98282,1e-05,3.02005]
[1777614370216,42.72,77100.29,0.0,0.98281,1e-05,3.02047]
[1777614370333,42.72,77100.29,0.0,0.98281,1e-05,3.02047]
[1777614370226,42.72,77100.26,0.0,0.98281,1e-05,3.02111]
[1777614370403,42.72,77100.26,0.0,0.98281,1e-05,3.02111]
[1777614370576,42.72,77100.26,0.0,0.98281,1e-05,3.02111]
[1777614377547,42.73,77101.76,0.0,0.98281,1e-05,3.02091]
[1777614377575,42.73,77101.76,0.0,0.98281,1e-05,3.02091]
[1777614378019,42.73,77101.76,0.0,0.98281,1e-05,3.02091]
[1777614378078,42.73,77101.76,0.0,0.98281,1e-05,3.02091]
[1777614378281,42.74,77102.27,0.0,0.98281,1e-05,3.02159]
[1777614383317,42.75,77101.84,0.0,0.98278,1e-05,3.02536]
[1777614387610,42.75,77101.78,0.0,0.98276,1e-05,3.02775]
[1777614387826,42.75,77101.78,0.0,0.98276,1e-05,3.02775]
[1777614388333,42.75,77101.78,0.0,0.98276,1e-05,3.02775]
[1777614388352,42.76,77103.34,0.0,0.98278,1e-05,3.02509]
[1777614388578,42.76,77103.34,0.0,0.98278,1e-05,3.02509]
[1777614394394,42.75,77105.34,0.0,0.98284,1e-05,3.01584]
[1777614396820,42.74,77104.16,0.0,0.98283,1e-05,3.01775]
[1777614396829,42.74,77104.16,0.0,0.98283,1e-05,3.01775]
[1777614397284,42.74,77104.16,0.0,0.98283,1e-05,3.01775]
[1777614397328,42.74,77104.16,0.0,0.98283,1e-05,3.01775]
[1777614397360,42.74,77104.74,0.0,0.98284,1e-05,3.01547]
[1777614401443,42.73,77109.7,0.0,0.98293,1e-05,3.00311]
[1777614403803,42.73,77110.78,0.0,0.98295,1e-05,3.00038]
[1777614403831,42.73,77110.78,0.0,0.98295,1e-05,3.00038]
[1777614404226,42.73,77110.78,0.0,0.98295,1e-05,3.00038]
[1777614404325,42.73,77110.78,0.0,0.98295,1e-05,3.00038]
[1777614404328,42.73,77111.4,0.0,0.98296,1e-05,2.99809]
[1777614409505,42.72,77110.96,0.0,0.98297,1e-05,2.99647]
[1777614411496,42.72,77108.86,0.0,0.98295,1e-05,3.00028]
[1777614411575,42.72,77108.86,0.0,0.98295,1e-05,3.00028]
[1777614411744,42.72,77108.86,0.0,0.98295,1e-05,3.00028]
[1777614411826,42.72,77108.86,0.0,0.98295,1e-05,3.00028]
[1777614411845,42.71,77108.64,0.0,0.98295,1e-05,2.99971]
[1777614418569,42.71,77108.61,0.0,0.98297,1e-05,2.9967]
[1777614422038,42.7,77108.97,0.0,0.98298,1e-05,2.99495]
[1777614422077,42.7,77108.97,0.0,0.98298,1e-05,2.99495]
[1777614422283,42.7,77108.97,0.0,0.98298,1e-05,2.99495]
[1777614422325,42.7,77108.97,0.0,0.98298,1e-05,2.99495]
[1777614422384,42.7,77108.77,0.0,0.98299,1e-05,2.99435]
[1777614427632,42.69,77109.48,0.0,0.98301,1e-05,2.99041]
[1777614429646,42.69,77119.8,0.0,0.98316,1e-05,2.9683]
[1777614431660,42.68,77122.3,0.0,0.9832,1e-05,2.96228]
[1777614433253,42.68,77122.3,0.0,0.9832,1e-05,2.96228]
[1777614433327,42.68,77122.3,0.0,0.9832,1e-05,2.96228]
[1777614433354,42.68,77124.72,0.0,0.98324,1e-05,2.95648]
[1777614433842,42.68,77124.72,0.0,0.98324,1e-05,2.95648]
[1777614434075,42.68,77124.72,0.0,0.98324,1e-05,2.95648]
[1777614441730,42.67,77127.71,0.0,0.9833,1e-05,2.94712]
[1777614446702,42.67,77129.56,0.0,0.98334,1e-05,2.94217]
[1777614446827,42.67,77129.56,0.0,0.98334,1e-05,2.94217]
[1777614447199,42.67,77129.56,0.0,0.98334,1e-05,2.94217]
[1777614447326,42.67,77129.56,0.0,0.98334,1e-05,2.94217]
[1777614447404,42.66,77129.48,0.0,0.98334,1e-05,2.94118]
[1777614449787,42.66,77134.17,0.0,0.98341,1e-05,2.93093]
[1777614452854,42.66,77134.28,0.0,0.98343,1e-05,2.92819]
[1777614453077,42.66,77134.28,0.0,0.98343,1e-05,2.92819]
[1777614453426,42.66,77134.28,0.0,0.98343,1e-05,2.92819]
[1777614453121,42.66,77136.06,0.0,0.98346,1e-05,2.92388]
[1777614453576,42.66,77136.06,0.0,0.98346,1e-05,2.92388]
[1777614456836,42.65,77141.11,0.0,0.98353,1e-05,2.91265]
[1777614457843,42.65,77147.86,0.0,0.98362,1e-05,2.89951]
[1777614459857,42.66,77150.53,0.0,0.98365,1e-05,2.89576]
[1777614460863,42.66,77155.5,0.0,0.98372,1e-05,2.88551]
[1777614464157,42.66,77158.64,0.0,0.98376,1e-05,2.87868]
[1777614464333,42.66,77158.64,0.0,0.98376,1e-05,2.87868]
[1777614464414,42.66,77158.26,0.0,0.98376,1e-05,2.87917]
[1777614467153,42.66,77158.26,0.0,0.98376,1e-05,2.87917]
[1777614467324,42.66,77158.26,0.0,0.98376,1e-05,2.87917]
[1777614469927,42.67,77153.21,0.0,0.98367,1e-05,2.89312]
[1777614474791,42.68,77151.94,0.0,0.98363,1e-05,2.89886]
[1777614474831,42.68,77151.94,0.0,0.98363,1e-05,2.89886]
[1777614475262,42.68,77151.94,0.0,0.98363,1e-05,2.89886]
[1777614475325,42.68,77151.94,0.0,0.98363,1e-05,2.89886]
[1777614475409,42.68,77152.0,0.0,0.98362,1e-05,2.89953]
[1777614478991,42.69,77143.42,0.0,0.98349,1e-05,2.91994]
[1777614479997,42.69,77139.6,0.0,0.98343,1e-05,2.9284]
[1777614482486,42.7,77137.41,0.0,0.98339,1e-05,2.93432]
[1777614482582,42.7,77137.41,0.0,0.98339,1e-05,2.93432]
[1777614483095,42.7,77137.41,0.0,0.98339,1e-05,2.93432]
[1777614483329,42.7,77137.41,0.0,0.98339,1e-05,2.93432]
[1777614483366,42.7,77137.34,0.0,0.98338,1e-05,2.9352]
[1777614489061,42.72,77135.82,0.0,0.98333,1e-05,2.94267]
[1777614494096,42.73,77136.3,0.0,0.98332,1e-05,2.94534]
[1777614497779,42.73,77136.09,0.0,0.9833,1e-05,2.94796]
[1777614497836,42.73,77136.09,0.0,0.9833,1e-05,2.94796]
[1777614504166,42.75,77136.09,0.0,0.98327,1e-05,2.95303]
[1777614506596,42.76,77136.63,0.0,0.98326,1e-05,2.95338]
[1777614506832,42.76,77136.63,0.0,0.98326,1e-05,2.95338]
[1777614507187,42.76,77137.39,0.0,0.98327,1e-05,2.95256]
[1777614508648,42.76,77137.39,0.0,0.98327,1e-05,2.95256]
[1777614508832,42.76,77137.39,0.0,0.98327,1e-05,2.95256]
[1777614514237,42.78,77138.14,0.0,0.98325,1e-05,2.95432]
[1777614517996,42.78,77137.23,0.0,0.98323,1e-05,2.95833]
[1777614518079,42.78,77137.23,0.0,0.98323,1e-05,2.95833]
[1777614518478,42.78,77137.23,0.0,0.98323,1e-05,2.95833]
[1777614518265,42.78,77138.14,0.0,0.98324,1e-05,2.95719]
[1777614518578,42.78,77138.14,0.0,0.98324,1e-05,2.95719]
[1777614521829,42.79,77139.0,0.0,0.98324,1e-05,2.95689]
[1777614522293,42.79,77138.89,0.0,0.98323,1e-05,2.95855]
[1777614527328,42.81,77139.46,0.0,0.98321,1e-05,2.96097]
[1777614531419,42.81,77140.32,0.0,0.98321,1e-05,2.96136]
[1777614531446,42.81,77140.21,0.0,0.9832,1e-05,2.96229]
[1777614531577,42.81,77140.21,0.0,0.9832,1e-05,2.96229]
[1777614531966,42.81,77140.21,0.0,0.9832,1e-05,2.96229]
[1777614532076,42.81,77140.21,0.0,0.9832,1e-05,2.96229]
[1777614537398,42.83,77142.26,0.0,0.9832,1e-05,2.96236]
[1777614537890,42.83,77142.26,0.0,0.9832,1e-05,2.96236]
[1777614538077,42.83,77142.26,0.0,0.9832,1e-05,2.96236]
[1777614538477,42.83,77142.26,0.0,0.9832,1e-05,2.96236]
[1777614538404,42.83,77142.37,0.0,0.9832,1e-05,2.96285]
[1777614538577,42.83,77142.37,0.0,0.9832,1e-05,2.96285]
[1777614541426,42.84,77146.59,0.0,0.98324,1e-05,2.9564]
[1777614542433,42.84,77150.17,0.0,0.98329,1e-05,2.94986]
[1777614543440,42.84,77154.45,0.0,0.98334,1e-05,2.94193]
[1777614544746,42.85,77155.43,0.0,0.98335,1e-05,2.94069]
[1777614544833,42.85,77155.43,0.0,0.98335,1e-05,2.94069]
[1777614545476,42.85,77155.43,0.0,0.98335,1e-05,2.94069]
[1777614545454,42.85,77155.63,0.0,0.98335,1e-05,2.94102]
[1777614545577,42.85,77155.63,0.0,0.98335,1e-05,2.94102]
[1777614551497,42.86,77153.21,0.0,0.98329,1e-05,2.95028]
[1777614553511,42.87,77145.03,0.0,0.98316,1e-05,2.96831]
[1777614554518,42.87,77140.03,0.0,0.98309,1e-05,2.97918]
[1777614555525,42.87,77136.4,0.0,0.98304,1e-05,2.98725]
[1777614556661,42.87,77136.71,0.0,0.98304,1e-05,2.98615]
[1777614556829,42.87,77136.71,0.0,0.98304,1e-05,2.98615]
[1777614557169,42.87,77136.71,0.0,0.98304,1e-05,2.98615]
[1777614557326,42.87,77136.71,0.0,0.98304,1e-05,2.98615]
[1777614557539,42.87,77137.05,0.0,0.98304,1e-05,2.98611]
[1777614562574,42.88,77136.59,0.0,0.98302,1e-05,2.99033]
[1777614566602,42.89,77131.82,0.0,0.98293,1e-05,3.00269]
[1777614567586,42.89,77131.82,0.0,0.98293,1e-05,3.00269]
[1777614567835,42.89,77131.82,0.0,0.98293,1e-05,3.00269]
[1777614568229,42.89,77131.82,0.0,0.98293,1e-05,3.00269]
[1777614568329,42.89,77131.82,0.0,0.98293,1e-05,3.00269]
[1777614568426,42.89,77130.34,0.0,0.98291,1e-05,3.00587]
[1777614573651,42.9,77132.26,0.0,0.98293,1e-05,3.0033]
[1777614575665,42.91,77128.63,0.0,0.98287,1e-05,3.01204]
[1777614577649,42.91,77128.44,0.0,0.98286,1e-05,3.01307]
[1777614577831,42.91,77128.44,0.0,0.98286,1e-05,3.01307]
[1777614578162,42.91,77128.44,0.0,0.98286,1e-05,3.01307]
[1777614578327,42.91,77128.44,0.0,0.98286,1e-05,3.01307]
[1777614578376,42.91,77128.49,0.0,0.98285,1e-05,3.01423]
[1777614580700,42.92,77134.23,0.0,0.98292,1e-05,3.00372]
[1777614581682,42.92,77134.23,0.0,0.98292,1e-05,3.00372]
[1777614581826,42.92,77134.23,0.0,0.98292,1e-05,3.00372]
[1777614584470,42.92,77133.78,0.0,0.98291,1e-05,3.00595]
[1777614584552,42.92,77133.91,0.0,0.9829,1e-05,3.00697]
[1777614584729,42.92,77133.35,0.0,0.98289,1e-05,3.00812]
[1777614588298,42.93,77133.84,0.0,0.98289,1e-05,3.00841]
[1777614588329,42.93,77133.84,0.0,0.98289,1e-05,3.00841]
[1777614591778,42.94,77130.26,0.0,0.98282,1e-05,3.01896]
[1777614594836,42.94,77130.33,0.0,0.98282,1e-05,3.01944]
[1777614595082,42.94,77130.33,0.0,0.98282,1e-05,3.01944]
[1777614597200,42.95,77130.18,0.0,0.9828,1e-05,3.02162]
[1777614597325,42.95,77130.18,0.0,0.9828,1e-05,3.02162]
[1777614597426,42.95,77130.17,0.0,0.9828,1e-05,3.02288]
[1777614602856,42.96,77129.73,0.0,0.98277,1e-05,3.02687]
[1777614604395,42.96,77129.73,0.0,0.98277,1e-05,3.02687]
[1777614604544,42.96,77129.73,0.0,0.98277,1e-05,3.02687]
[1777614609905,42.97,77129.55,0.0,0.98274,1e-05,3.03151]
[1777614611588,42.97,77129.55,0.0,0.98274,1e-05,3.03151]
[1777614611832,42.98,77129.04,0.0,0.98273,1e-05,3.03316]
[1777614612022,42.98,77129.04,0.0,0.98273,1e-05,3.03316]
[1777614612079,42.98,77129.04,0.0,0.98273,1e-05,3.03316]
[1777614612181,42.98,77129.15,0.0,0.98272,1e-05,3.03414]
[1777614617961,42.99,77131.08,0.0,0.98273,1e-05,3.03317]
[1777614622996,43.0,77131.18,0.0,0.98271,1e-05,3.03596]
[1777614626273,43.01,77130.41,0.0,0.98269,1e-05,3.03932]
[1777614626326,43.01,77130.41,0.0,0.98269,1e-05,3.03932]
[1777614626426,43.01,77130.28,0.0,0.98268,1e-05,3.04018]
[1777614627144,43.01,77130.28,0.0,0.98268,1e-05,3.04018]
[1777614627325,43.01,77130.28,0.0,0.98268,1e-05,3.04018]
[1777614633066,43.02,77129.05,0.0,0.98265,1e-05,3.04494]
[1777614633697,43.02,77129.05,0.0,0.98265,1e-05,3.04494]
[1777614633829,43.02,77129.05,0.0,0.98265,1e-05,3.04494]
[1777614634266,43.02,77129.05,0.0,0.98265,1e-05,3.04494]
[1777614634324,43.02,77129.05,0.0,0.98265,1e-05,3.04494]
[1777614634425,43.02,77129.43,0.0,0.98265,1e-05,3.04473]
[1777614640115,43.03,77130.25,0.0,0.98264,1e-05,3.04644]
[1777614645736,43.04,77130.4,0.0,0.98262,1e-05,3.04837]
[1777614646995,43.04,77129.4,0.0,0.9826,1e-05,3.05155]
[1777614647084,43.04,77129.4,0.0,0.9826,1e-05,3.05155]
[1777614647164,43.05,77129.44,0.0,0.9826,1e-05,3.05202]
[1777614647849,43.05,77129.44,0.0,0.9826,1e-05,3.05202]
[1777614648076,43.05,77129.44,0.0,0.9826,1e-05,3.05202]
[1777614649178,43.05,77133.56,0.0,0.98265,1e-05,3.0446]
[1777614654127,43.06,77134.73,0.0,0.98265,1e-05,3.04442]
[1777614654334,43.06,77134.73,0.0,0.98265,1e-05,3.04442]
[1777614654618,43.06,77134.73,0.0,0.98265,1e-05,3.04442]
[1777614654356,43.06,77134.66,0.0,0.98265,1e-05,3.04512]
[1777614654830,43.06,77134.66,0.0,0.98265,1e-05,3.04512]
[1777614660256,43.07,77134.98,0.0,0.98263,1e-05,3.04776]
[1777614662270,43.07,77128.85,0.0,0.98253,1e-05,3.06153]
[1777614662854,43.07,77128.85,0.0,0.98253,1e-05,3.06153]
[1777614663077,43.07,77128.85,0.0,0.98253,1e-05,3.06153]
[1777614663277,43.07,77125.0,0.0,0.98248,1e-05,3.07004]
[1777614664552,43.07,77125.0,0.0,0.98248,1e-05,3.07004]
[1777614664577,43.07,77125.0,0.0,0.98248,1e-05,3.07004]
[1777614664636,43.08,77120.78,0.0,0.98241,1e-05,3.07933]
[1777614665291,43.08,77116.96,0.0,0.98236,1e-05,3.08778]
[1777614671333,43.09,77116.9,0.0,0.98234,1e-05,3.09075]
[1777614673102,43.09,77117.86,0.0,0.98235,1e-05,3.08922]
[1777614673330,43.09,77117.86,0.0,0.98235,1e-05,3.08922]
[1777614673426,43.09,77117.86,0.0,0.98234,1e-05,3.0897]
[1777614674095,43.09,77117.86,0.0,0.98234,1e-05,3.0897]
[1777614674330,43.09,77117.86,0.0,0.98234,1e-05,3.0897]
[1777614679391,43.1,77115.23,0.0,0.98229,1e-05,3.09804]
[1777614686440,43.11,77114.08,0.0,0.98225,1e-05,3.10365]
[1777614688539,43.11,77114.05,0.0,0.98225,1e-05,3.10417]
[1777614688577,43.11,77114.05,0.0,0.98225,1e-05,3.10417]
[1777614688628,43.11,77114.03,0.0,0.98224,1e-05,3.10467]
[1777614689563,43.11,77114.03,0.0,0.98224,1e-05,3.10467]
[1777614689578,43.11,77114.03,0.0,0.98224,1e-05,3.10467]
[1777614691475,43.12,77117.42,0.0,0.98229,1e-05,3.09709]
[1777614696510,43.12,77117.1,0.0,0.98227,1e-05,3.1001]
[1777614703559,43.12,77114.79,0.0,0.98224,1e-05,3.10476]
[1777614708593,43.13,77114.75,0.0,0.98222,1e-05,3.10715]
[1777614709099,43.13,77114.75,0.0,0.98222,1e-05,3.10715]
[1777614709324,43.13,77114.75,0.0,0.98222,1e-05,3.10715]
[1777614709601,43.13,77114.9,0.0,0.98222,1e-05,3.1073]
[1777614710208,43.13,77114.9,0.0,0.98222,1e-05,3.1073]
[1777614710324,43.13,77114.9,0.0,0.98222,1e-05,3.1073]
[1777614715643,43.14,77115.17,0.0,0.98221,1e-05,3.10949]
[1777614721685,43.15,77115.47,0.0,0.9822,1e-05,3.11047]
[1777614725146,43.14,77117.34,0.0,0.98224,1e-05,3.10453]
[1777614725315,43.14,77117.34,0.0,0.98224,1e-05,3.10453]
[1777614725692,43.14,77117.34,0.0,0.98224,1e-05,3.10453]
[1777614725713,43.14,77117.37,0.0,0.98225,1e-05,3.1038]
[1777614725828,43.14,77117.37,0.0,0.98225,1e-05,3.1038]
[1777614730104,43.14,77116.03,0.0,0.98222,1e-05,3.10801]
[1777614730325,43.14,77116.03,0.0,0.98222,1e-05,3.10801]
[1777614730512,43.14,77116.03,0.0,0.98222,1e-05,3.10801]
[1777614730580,43.14,77116.03,0.0,0.98222,1e-05,3.10801]
[1777614730614,43.15,77117.06,0.0,0.98223,1e-05,3.10678]
[1777614736790,43.15,77115.79,0.0,0.98219,1e-05,3.1122]
[1777614741110,43.16,77116.14,0.0,0.98219,1e-05,3.11283]
[1777614741324,43.16,77116.14,0.0,0.98219,1e-05,3.11283]
[1777614745889,43.17,77115.62,0.0,0.98216,1e-05,3.11619]
[1777614746081,43.17,77115.62,0.0,0.98216,1e-05,3.11619]
[1777614746491,43.17,77115.62,0.0,0.98216,1e-05,3.11619]
[1777614746574,43.17,77115.62,0.0,0.98216,1e-05,3.11619]
[1777614746592,43.17,77116.34,0.0,0.98217,1e-05,3.11558]
[1777614751895,43.18,77114.12,0.0,0.98213,1e-05,3.12061]
[1777614753118,43.18,77114.12,0.0,0.98213,1e-05,3.12061]
[1777614753326,43.18,77114.12,0.0,0.98213,1e-05,3.12061]
[1777614758944,43.18,77115.6,0.0,0.98214,1e-05,3.1194]
[1777614765993,43.17,77115.48,0.0,0.98217,1e-05,3.1147]
[1777614772035,43.15,77117.47,0.0,0.98223,1e-05,3.10631]
[1777614777070,43.14,77117.36,0.0,0.98225,1e-05,3.10306]
[1777614779831,43.13,77117.44,0.0,0.98226,1e-05,3.10081]
[1777614780037,43.13,77117.44,0.0,0.98226,1e-05,3.10081]
[1777614780077,43.13,77117.44,0.0,0.98226,1e-05,3.10081]
[1777614783112,43.13,77115.23,0.0,0.98225,1e-05,3.10337]
[1777614788147,43.12,77117.24,0.0,0.9823,1e-05,3.0957]
[1777614789725,43.12,77117.24,0.0,0.9823,1e-05,3.0957]
[1777614789744,43.12,77126.45,0.0,0.98243,1e-05,3.07627]
[1777614789827,43.12,77126.45,0.0,0.98243,1e-05,3.07627]
[1777614791168,43.12,77133.57,0.0,0.98253,1e-05,3.06198]
[1777614792558,43.12,77133.57,0.0,0.98253,1e-05,3.06198]
[1777614792598,43.12,77133.57,0.0,0.98253,1e-05,3.06198]
[1777614792827,43.12,77133.34,0.0,0.98252,1e-05,3.06346]
[1777614795183,43.12,77133.61,0.0,0.98252,1e-05,3.0639]
[1777614795326,43.12,77133.61,0.0,0.98252,1e-05,3.0639]
[1777614795830,43.13,77135.44,0.0,0.98254,1e-05,3.06062]
[1777614796131,43.13,77135.44,0.0,0.98254,1e-05,3.06062]
[1777614796326,43.13,77135.44,0.0,0.98254,1e-05,3.06062]
[1777614796426,43.13,77139.89,0.0,0.9826,1e-05,3.05192]
[1777614800232,43.13,77133.11,0.0,0.9825,1e-05,3.06582]
[1777614801255,43.13,77133.11,0.0,0.9825,1e-05,3.06582]
[1777614801325,43.13,77133.11,0.0,0.9825,1e-05,3.06582]
[1777614804336,43.12,77131.29,0.0,0.98248,1e-05,3.06885]
[1777614804576,43.12,77131.29,0.0,0.98248,1e-05,3.06885]
[1777614804625,43.12,77125.48,0.0,0.9824,1e-05,3.0803]
[1777614805355,43.12,77125.48,0.0,0.9824,1e-05,3.0803]
[1777614805583,43.12,77125.48,0.0,0.9824,1e-05,3.0803]
[1777614807281,43.12,77133.06,0.0,0.98252,1e-05,3.06264]
[1777614809298,43.12,77132.87,0.0,0.98252,1e-05,3.06355]
[1777614809330,43.12,77132.87,0.0,0.98252,1e-05,3.06355]
[1777614809398,43.12,77133.08,0.0,0.98252,1e-05,3.06251]
[1777614815337,43.12,77132.61,0.0,0.98252,1e-05,3.06255]
[1777614817868,43.12,77132.12,0.0,0.98251,1e-05,3.06464]
[1777614818076,43.12,77132.12,0.0,0.98251,1e-05,3.06464]
[1777614819186,43.12,77132.16,0.0,0.9825,1e-05,3.06509]
[1777614819333,43.12,77132.16,0.0,0.9825,1e-05,3.06509]
[1777614819366,43.13,77132.09,0.0,0.9825,1e-05,3.06576]
[1777614824400,43.13,77132.33,0.0,0.98249,1e-05,3.06793]
[1777614827233,43.14,77130.55,0.0,0.98245,1e-05,3.0727]
[1777614827328,43.14,77130.55,0.0,0.98245,1e-05,3.0727]
[1777614832457,43.14,77129.69,0.0,0.98243,1e-05,3.0765]
[1777614835376,43.15,77129.69,0.0,0.98242,1e-05,3.07754]
[1777614835574,43.15,77129.69,0.0,0.98242,1e-05,3.07754]
[1777614836934,43.15,77129.24,0.0,0.98242,1e-05,3.07838]
[1777614837076,43.15,77129.24,0.0,0.98242,1e-05,3.07838]
[1777614837492,43.15,77129.63,0.0,0.98242,1e-05,3.07696]
[1777614842527,43.15,77129.48,0.0,0.98241,1e-05,3.07873]
[1777614847403,43.15,77129.37,0.0,0.9824,1e-05,3.07999]
[1777614847575,43.15,77129.37,0.0,0.9824,1e-05,3.07999]
[1777614853604,43.17,77129.53,0.0,0.98238,1e-05,3.08424]
[1777614854124,43.17,77129.53,0.0,0.98238,1e-05,3.08424]
[1777614854327,43.17,77129.53,0.0,0.98238,1e-05,3.08424]
[1777614854873,43.17,77129.33,0.0,0.98238,1e-05,3.08402]
[1777614855081,43.17,77129.33,0.0,0.98238,1e-05,3.08402]
[1777614855618,43.16,77129.47,0.0,0.98238,1e-05,3.0831]
[1777614860652,43.15,77128.05,0.0,0.98238,1e-05,3.08292]
[1777614865278,43.15,77126.53,0.0,0.98238,1e-05,3.08359]
[1777614865324,43.15,77126.53,0.0,0.98238,1e-05,3.08359]
[1777614870723,43.13,77127.04,0.0,0.98241,1e-05,3.07878]
[1777614878779,43.15,77127.32,0.0,0.9824,1e-05,3.08045]
[1777614880578,43.15,77126.61,0.0,0.98238,1e-05,3.08244]
[1777614880827,43.15,77126.61,0.0,0.98238,1e-05,3.08244]
[1777614882055,43.15,77125.38,0.0,0.98237,1e-05,3.08488]
[1777614882080,43.15,77125.38,0.0,0.98237,1e-05,3.08488]
[1777614882807,43.15,77125.36,0.0,0.98237,1e-05,3.08429]
[1777614888849,43.13,77127.45,0.0,0.98243,1e-05,3.07624]
[1777614889346,43.13,77127.45,0.0,0.98243,1e-05,3.07624]
[1777614889575,43.13,77127.45,0.0,0.98243,1e-05,3.07624]
[1777614894892,43.12,77125.86,0.0,0.98243,1e-05,3.07586]
[1777614896849,43.12,77125.86,0.0,0.98243,1e-05,3.07586]
[1777614897080,43.12,77127.15,0.0,0.98245,1e-05,3.07257]
[1777614897181,43.12,77136.41,0.0,0.98259,1e-05,3.05278]
[1777614897912,43.12,77142.26,0.0,0.98267,1e-05,3.04008]
[1777614899207,43.12,77142.26,0.0,0.98267,1e-05,3.04008]
[1777614899325,43.12,77142.26,0.0,0.98267,1e-05,3.04008]
[1777614899427,43.12,77142.22,0.0,0.98266,1e-05,3.04121]
[1777614901105,43.12,77141.29,0.0,0.98265,1e-05,3.04313]
[1777614901329,43.12,77141.29,0.0,0.98265,1e-05,3.04313]
[1777614907538,43.12,77139.02,0.0,0.98261,1e-05,3.04866]
[1777614907577,43.12,77139.02,0.0,0.98261,1e-05,3.04866]
[1777614907678,43.12,77138.97,0.0,0.98262,1e-05,3.04751]
[1777614910025,43.12,77135.97,0.0,0.98258,1e-05,3.05309]
[1777614914233,43.11,77137.48,0.0,0.98261,1e-05,3.04854]
[1777614914326,43.11,77137.48,0.0,0.98261,1e-05,3.04854]
[1777614914427,43.12,77141.06,0.0,0.98266,1e-05,3.04215]
[1777614920070,43.12,77141.17,0.0,0.98265,1e-05,3.04331]
[1777614925105,43.13,77140.4,0.0,0.98262,1e-05,3.0474]
[1777614930140,43.13,77142.23,0.0,0.98265,1e-05,3.04386]
[1777614935178,43.12,77139.78,0.0,0.98264,1e-05,3.04396]
[1777614940213,43.13,77139.67,0.0,0.98263,1e-05,3.04669]
[1777614944241,43.13,77135.5,0.0,0.98255,1e-05,3.0573]
[1777614949276,43.12,77134.53,0.0,0.98256,1e-05,3.05608]
[1777614954311,43.11,77134.47,0.0,0.98258,1e-05,3.05299]
[1777614959346,43.1,77130.53,0.0,0.98255,1e-05,3.0573]
[1777614964381,43.09,77128.39,0.0,0.98254,1e-05,3.05849]
[1777614969415,43.08,77129.25,0.0,0.98258,1e-05,3.05348]
[1777614974451,43.07,77127.32,0.0,0.98257,1e-05,3.05426]
[1777614979487,43.07,77131.07,0.0,0.98263,1e-05,3.04558]
[1777614984522,43.06,77130.3,0.0,0.98263,1e-05,3.04515]
[1777614989557,43.05,77130.07,0.0,0.98265,1e-05,3.04251]
[1777614994592,43.04,77130.81,0.0,0.98269,1e-05,3.03606]
[1777614999627,43.03,77130.92,0.0,0.98271,1e-05,3.03282]
[1777615004661,43.02,77130.12,0.0,0.98272,1e-05,3.03148]
[1777615010704,43.01,77130.23,0.0,0.98275,1e-05,3.02771]
[1777615015738,43.0,77128.33,0.0,0.98274,1e-05,3.02868]
[1777615020774,42.99,77126.7,0.0,0.98274,1e-05,3.0291]
[1777615025809,42.98,77126.89,0.0,0.98275,1e-05,3.02691]
[1777615030844,42.97,77128.57,0.0,0.98279,1e-05,3.02059]
[1777615035879,42.97,77128.73,0.0,0.98282,1e-05,3.01744]
[1777615040914,42.96,77128.65,0.0,0.98283,1e-05,3.01482]
[1777615045948,42.95,77128.14,0.0,0.98284,1e-05,3.01311]
[1777615052998,42.93,77128.12,0.0,0.98288,1e-05,3.00752]
[1777615059040,42.92,77128.5,0.0,0.98291,1e-05,3.00353]
[1777615064075,42.92,77133.94,0.0,0.983,1e-05,2.98977]
[1777615065082,42.91,77139.71,0.0,0.98308,1e-05,2.97749]
[1777615070117,42.92,77140.23,0.0,0.98307,1e-05,2.97959]
[1777615076159,42.92,77139.01,0.0,0.98306,1e-05,2.98025]
[1777615081194,42.92,77140.57,0.0,0.98308,1e-05,2.97795]
[1777615086230,42.93,77140.83,0.0,0.98307,1e-05,2.97941]
[1777615089251,42.93,77145.27,0.0,0.98313,1e-05,2.96999]
[1777615091399,42.93,77145.93,0.0,0.98315,1e-05,2.96816]
[1777615091576,42.93,77145.93,0.0,0.98315,1e-05,2.96816]
[1777615097306,42.92,77148.18,0.0,0.98318,1e-05,2.96252]
[1777615101076,42.92,77148.82,0.0,0.9832,1e-05,2.96029]
[1777615101327,42.92,77148.74,0.0,0.9832,1e-05,2.95998]
[1777615101428,42.92,77148.74,0.0,0.9832,1e-05,2.95952]
[1777615107830,42.91,77149.7,0.0,0.98323,1e-05,2.95527]
[1777615112874,42.9,77149.06,0.0,0.98324,1e-05,2.95474]
[1777615113078,42.9,77149.06,0.0,0.98324,1e-05,2.95474]
[1777615112976,42.9,77149.01,0.0,0.98325,1e-05,2.95168]
[1777615118766,42.89,77150.27,0.0,0.98328,1e-05,2.94736]
[1777615118833,42.89,77150.27,0.0,0.98328,1e-05,2.94736]
[1777615123501,42.88,77142.72,0.0,0.9832,1e-05,2.96004]
[1777615124421,42.88,77142.72,0.0,0.9832,1e-05,2.96004]
[1777615124576,42.88,77142.72,0.0,0.9832,1e-05,2.96004]
[1777615124602,42.88,77143.78,0.0,0.98322,1e-05,2.95699]
[1777615125383,42.88,77143.78,0.0,0.98322,1e-05,2.95699]
[1777615125576,42.88,77143.78,0.0,0.98322,1e-05,2.95699]
[1777615131601,42.87,77141.24,0.0,0.9832,1e-05,2.95942]
[1777615131835,42.87,77141.24,0.0,0.9832,1e-05,2.95942]
[1777615131917,42.87,77141.24,0.0,0.9832,1e-05,2.95942]
[1777615132074,42.87,77141.24,0.0,0.9832,1e-05,2.95942]
[1777615132121,42.87,77141.76,0.0,0.98321,1e-05,2.95791]
[1777615134579,42.87,77137.3,0.0,0.98316,1e-05,2.96561]
[1777615135491,42.87,77137.3,0.0,0.98316,1e-05,2.96561]
[1777615135581,42.87,77137.3,0.0,0.98316,1e-05,2.96561]
[1777615135731,42.87,77137.3,0.0,0.98316,1e-05,2.96561]
[1777615135834,42.87,77137.3,0.0,0.98316,1e-05,2.96561]
[1777615135936,42.86,77136.33,0.0,0.98315,1e-05,2.96712]
[1777615141628,42.85,77134.55,0.0,0.98314,1e-05,2.96793]
[1777615144649,42.85,77130.41,0.0,0.98309,1e-05,2.97493]
[1777615146063,42.85,77130.41,0.0,0.98309,1e-05,2.97493]
[1777615146077,42.85,77130.41,0.0,0.98309,1e-05,2.97493]
[1777615146165,42.85,77125.26,0.0,0.98303,1e-05,2.98497]
[1777615146783,42.85,77125.26,0.0,0.98303,1e-05,2.98497]
[1777615146835,42.85,77125.26,0.0,0.98303,1e-05,2.98497]
[1777615152706,42.84,77125.77,0.0,0.98306,1e-05,2.98042]
[1777615157741,42.83,77126.03,0.0,0.98308,1e-05,2.97742]
[1777615162236,42.82,77126.09,0.0,0.98309,1e-05,2.97537]
[1777615162327,42.82,77126.09,0.0,0.98309,1e-05,2.97537]
[1777615163149,42.82,77126.09,0.0,0.98309,1e-05,2.97537]
[1777615162775,42.82,77126.12,0.0,0.98309,1e-05,2.97483]
[1777615163325,42.82,77126.12,0.0,0.98309,1e-05,2.97483]
[1777615168818,42.81,77126.63,0.0,0.98312,1e-05,2.97093]
[1777615171120,42.81,77126.46,0.0,0.98312,1e-05,2.97081]
[1777615171177,42.81,77128.04,0.0,0.98316,1e-05,2.96532]
[1777615171325,42.81,77128.04,0.0,0.98316,1e-05,2.96532]
[1777615171463,42.81,77128.04,0.0,0.98316,1e-05,2.96532]
[1777615171575,42.81,77128.04,0.0,0.98316,1e-05,2.96532]
[1777615176876,42.8,77130.94,0.0,0.98321,1e-05,2.95672]
[1777615178538,42.8,77132.68,0.0,0.98324,1e-05,2.95274]
[1777615178576,42.8,77132.68,0.0,0.98324,1e-05,2.95274]
[1777615179089,42.8,77132.68,0.0,0.98324,1e-05,2.95274]
[1777615179178,42.8,77132.52,0.0,0.98323,1e-05,2.95375]
[1777615179325,42.8,77132.52,0.0,0.98323,1e-05,2.95375]
[1777615184931,42.81,77133.15,0.0,0.98321,1e-05,2.95655]
[1777615189967,42.82,77141.0,0.0,0.98331,1e-05,2.94288]
[1777615192117,42.82,77140.97,0.0,0.98331,1e-05,2.94253]
[1777615192218,42.82,77141.5,0.0,0.98331,1e-05,2.94215]
[1777615192329,42.82,77141.5,0.0,0.98331,1e-05,2.94215]
[1777615192690,42.82,77141.5,0.0,0.98331,1e-05,2.94215]
[1777615192829,42.82,77141.5,0.0,0.98331,1e-05,2.94215]
[1777615198024,42.84,77142.98,0.0,0.9833,1e-05,2.94333]
[1777615199048,42.84,77142.98,0.0,0.9833,1e-05,2.94333]
[1777615199076,42.84,77142.98,0.0,0.9833,1e-05,2.94333]
[1777615199149,42.84,77143.31,0.0,0.9833,1e-05,2.94336]
[1777615199509,42.84,77143.31,0.0,0.9833,1e-05,2.94336]
[1777615199581,42.84,77143.31,0.0,0.9833,1e-05,2.94336]
[1777615202052,42.84,77147.69,0.0,0.98337,1e-05,2.93438]
[1777615207088,42.83,77149.54,0.0,0.9834,1e-05,2.92868]
[1777615210005,42.83,77149.03,0.0,0.9834,1e-05,2.92894]
[1777615210076,42.83,77149.03,0.0,0.9834,1e-05,2.92894]
[1777615210109,42.83,77148.83,0.0,0.9834,1e-05,2.92895]
[1777615210410,42.83,77148.83,0.0,0.9834,1e-05,2.92895]
[1777615210577,42.83,77148.83,0.0,0.9834,1e-05,2.92895]
[1777615216151,42.82,77148.66,0.0,0.98341,1e-05,2.92698]
[1777615220156,42.82,77148.35,0.0,0.98342,1e-05,2.92645]
[1777615220178,42.82,77148.35,0.0,0.98342,1e-05,2.92607]
[1777615220326,42.82,77148.35,0.0,0.98342,1e-05,2.92607]
[1777615220872,42.82,77148.35,0.0,0.98342,1e-05,2.92607]
[1777615221077,42.82,77148.35,0.0,0.98342,1e-05,2.92607]
[1777615221186,42.81,77148.53,0.0,0.98343,1e-05,2.92533]
[1777615226221,42.81,77148.2,0.0,0.98343,1e-05,2.9241]
[1777615231256,42.8,77150.35,0.0,0.98348,1e-05,2.9161]
[1777615235996,42.8,77148.38,0.0,0.98347,1e-05,2.91898]
[1777615236081,42.8,77148.38,0.0,0.98347,1e-05,2.91898]
[1777615236092,42.8,77146.07,0.0,0.98344,1e-05,2.92289]
[1777615236591,42.8,77146.07,0.0,0.98344,1e-05,2.92289]
[1777615236829,42.8,77146.07,0.0,0.98344,1e-05,2.92289]
[1777615242333,42.79,77142.62,0.0,0.98341,1e-05,2.92749]
[1777615247368,42.78,77142.2,0.0,0.98341,1e-05,2.92638]
[1777615252912,42.78,77142.31,0.0,0.98343,1e-05,2.92459]
[1777615253079,42.78,77142.31,0.0,0.98343,1e-05,2.92459]
[1777615253180,42.77,77143.17,0.0,0.98344,1e-05,2.92208]
[1777615253324,42.77,77143.17,0.0,0.98344,1e-05,2.92208]
[1777615253576,42.77,77143.17,0.0,0.98344,1e-05,2.92208]
[1777615259452,42.77,77145.49,0.0,0.98349,1e-05,2.9151]
[1777615263371,42.76,77142.5,0.0,0.98346,1e-05,2.91997]
[1777615263578,42.76,77142.5,0.0,0.98346,1e-05,2.91997]
[1777615263866,42.76,77142.5,0.0,0.98346,1e-05,2.91997]
[1777615264080,42.76,77142.5,0.0,0.98346,1e-05,2.91997]
[1777615264086,42.76,77142.7,0.0,0.98347,1e-05,2.91879]
[1777615270096,42.75,77140.7,0.0,0.98345,1e-05,2.92126]
[1777615270278,42.75,77140.43,0.0,0.98345,1e-05,2.92103]
[1777615270327,42.75,77140.43,0.0,0.98345,1e-05,2.92103]
[1777615270862,42.75,77140.43,0.0,0.98345,1e-05,2.92103]
[1777615271082,42.75,77140.43,0.0,0.98345,1e-05,2.92103]
[1777615275926,42.75,77141.54,0.0,0.98348,1e-05,2.91722]
[1777615276077,42.75,77141.54,0.0,0.98348,1e-05,2.91722]
[1777615276178,42.74,77141.21,0.0,0.98348,1e-05,2.91711]
[1777615276349,42.74,77141.21,0.0,0.98348,1e-05,2.91711]
[1777615276574,42.74,77141.21,0.0,0.98348,1e-05,2.91711]
[1777615280600,42.74,77137.81,0.0,0.98344,1e-05,2.9224]
[1777615282256,42.74,77137.81,0.0,0.98344,1e-05,2.9224]
[1777615282326,42.74,77137.81,0.0,0.98344,1e-05,2.9224]
[1777615282566,42.74,77137.52,0.0,0.98344,1e-05,2.92259]
[1777615282579,42.74,77137.52,0.0,0.98344,1e-05,2.92259]
[1777615282614,42.74,77137.49,0.0,0.98344,1e-05,2.92225]
[1777615287648,42.73,77137.85,0.0,0.98346,1e-05,2.91957]
[1777615288594,42.73,77137.85,0.0,0.98346,1e-05,2.91957]
[1777615288829,42.73,77137.85,0.0,0.98346,1e-05,2.91957]
[1777615289026,42.73,77137.85,0.0,0.98346,1e-05,2.91957]
[1777615289085,42.73,77137.85,0.0,0.98346,1e-05,2.91957]
[1777615289127,42.73,77137.12,0.0,0.98345,1e-05,2.92026]
[1777615294697,42.72,77137.43,0.0,0.98348,1e-05,2.91553]
[1777615295592,42.72,77137.43,0.0,0.98348,1e-05,2.91553]
[1777615295832,42.72,77137.43,0.0,0.98348,1e-05,2.91553]
[1777615296259,42.72,77137.43,0.0,0.98348,1e-05,2.91553]
[1777615296329,42.72,77137.43,0.0,0.98348,1e-05,2.91553]
[1777615295933,42.72,77138.02,0.0,0.98349,1e-05,2.91396]
[1777615301750,42.71,77137.1,0.0,0.9835,1e-05,2.91355]
[1777615306387,42.71,77137.16,0.0,0.98351,1e-05,2.91192]
[1777615306576,42.71,77137.16,0.0,0.98351,1e-05,2.91192]
[1777615307028,42.71,77137.16,0.0,0.98351,1e-05,2.91192]
[1777615307081,42.71,77137.16,0.0,0.98351,1e-05,2.91192]
[1777615307129,42.71,77137.26,0.0,0.98351,1e-05,2.91135]
[1777615312827,42.7,77138.7,0.0,0.98354,1e-05,2.90625]
[1777615317861,42.69,77137.73,0.0,0.98354,1e-05,2.9064]
[1777615318981,42.69,77137.73,0.0,0.98354,1e-05,2.9064]
[1777615319080,42.69,77137.73,0.0,0.98354,1e-05,2.9064]
[1777615319082,42.69,77138.41,0.0,0.98356,1e-05,2.90467]
[1777615319704,42.69,77138.41,0.0,0.98356,1e-05,2.90467]
[1777615319828,42.69,77138.41,0.0,0.98356,1e-05,2.90467]
[1777615324911,42.68,77141.86,0.0,0.98362,1e-05,2.89566]
[1777615325439,42.68,77141.86,0.0,0.98362,1e-05,2.89566]
[1777615325575,42.68,77141.86,0.0,0.98362,1e-05,2.89566]
[1777615325786,42.68,77141.86,0.0,0.98362,1e-05,2.89566]
[1777615325832,42.68,77141.86,0.0,0.98362,1e-05,2.89566]
[1777615325917,42.68,77140.91,0.0,0.98361,1e-05,2.89722]
[1777615326925,42.68,77137.78,0.0,0.98357,1e-05,2.90316]
[1777615329283,42.68,77137.76,0.0,0.98357,1e-05,2.90284]
[1777615329332,42.68,77137.76,0.0,0.98357,1e-05,2.90284]
[1777615329320,42.68,77145.28,0.0,0.98367,1e-05,2.8874]
[1777615329698,42.68,77145.28,0.0,0.98367,1e-05,2.8874]
[1777615329829,42.68,77145.28,0.0,0.98367,1e-05,2.8874]
[1777615329946,42.68,77145.66,0.0,0.98368,1e-05,2.88631]
[1777615334981,42.67,77145.22,0.0,0.98368,1e-05,2.88556]
[1777615336643,42.67,77146.09,0.0,0.9837,1e-05,2.88349]
[1777615336832,42.67,77146.09,0.0,0.9837,1e-05,2.88349]
[1777615337352,42.67,77146.09,0.0,0.9837,1e-05,2.88349]
[1777615336995,42.67,77147.92,0.0,0.98372,1e-05,2.87951]
[1777615337578,42.67,77147.92,0.0,0.98372,1e-05,2.87951]
[1777615344044,42.66,77148.7,0.0,0.98375,1e-05,2.87578]
[1777615347293,42.66,77146.03,0.0,0.98372,1e-05,2.88051]
[1777615347326,42.66,77146.03,0.0,0.98372,1e-05,2.88051]
[1777615347313,42.66,77146.86,0.0,0.98373,1e-05,2.87854]
[1777615348071,42.66,77146.46,0.0,0.98373,1e-05,2.87903]
[1777615348427,42.66,77146.46,0.0,0.98373,1e-05,2.87903]
[1777615348576,42.66,77146.46,0.0,0.98373,1e-05,2.87903]
[1777615353106,42.65,77140.44,0.0,0.98367,1e-05,2.88779]
[1777615353798,42.65,77140.44,0.0,0.98367,1e-05,2.88779]
[1777615353829,42.65,77140.44,0.0,0.98367,1e-05,2.88779]
[1777615354114,42.65,77134.69,0.0,0.98359,1e-05,2.89901]
[1777615355037,42.65,77134.69,0.0,0.98359,1e-05,2.89901]
[1777615355081,42.65,77134.69,0.0,0.98359,1e-05,2.89901]
[1777615360156,42.65,77133.56,0.0,0.98359,1e-05,2.89926]
[1777615361163,42.65,77138.45,0.0,0.98366,1e-05,2.88911]
[1777615362510,42.64,77138.96,0.0,0.98366,1e-05,2.88776]
[1777615362576,42.64,77138.96,0.0,0.98366,1e-05,2.88776]
[1777615363177,42.64,77139.03,0.0,0.98367,1e-05,2.8873]
[1777615363576,42.64,77139.03,0.0,0.98367,1e-05,2.8873]
[1777615363833,42.64,77139.03,0.0,0.98367,1e-05,2.8873]
[1777615369219,42.64,77138.37,0.0,0.98366,1e-05,2.88782]
[1777615371381,42.64,77138.6,0.0,0.98367,1e-05,2.88704]
[1777615371412,42.64,77138.09,0.0,0.98366,1e-05,2.88774]
[1777615371576,42.64,77138.09,0.0,0.98366,1e-05,2.88774]
[1777615372017,42.64,77138.09,0.0,0.98366,1e-05,2.88774]
[1777615372081,42.64,77138.09,0.0,0.98366,1e-05,2.88774]
[1777615372240,42.64,77138.29,0.0,0.98367,1e-05,2.88702]
[1777615377275,42.63,77138.24,0.0,0.98368,1e-05,2.88553]
[1777615379658,42.63,77138.2,0.0,0.98368,1e-05,2.88497]
[1777615379827,42.63,77138.2,0.0,0.98368,1e-05,2.88497]
[1777615379886,42.63,77138.2,0.0,0.98369,1e-05,2.88466]
[1777615380817,42.63,77138.2,0.0,0.98369,1e-05,2.88466]
[1777615380833,42.63,77138.2,0.0,0.98369,1e-05,2.88466]
[1777615386338,42.62,77138.32,0.0,0.9837,1e-05,2.88253]
[1777615391373,42.62,77140.66,0.0,0.98374,1e-05,2.87633]
[1777615392012,42.62,77140.66,0.0,0.98374,1e-05,2.87633]
[1777615392080,42.62,77140.66,0.0,0.98374,1e-05,2.87633]
[1777615392380,42.62,77140.55,0.0,0.98374,1e-05,2.87625]
[1777615393021,42.62,77140.55,0.0,0.98374,1e-05,2.87625]
[1777615393079,42.62,77140.55,0.0,0.98374,1e-05,2.87625]
[1777615398421,42.61,77140.55,0.0,0.98375,1e-05,2.87445]
[1777615399209,42.61,77140.55,0.0,0.98375,1e-05,2.87445]
[1777615399325,42.61,77140.55,0.0,0.98375,1e-05,2.87445]
[1777615399429,42.61,77140.98,0.0,0.98376,1e-05,2.87329]
[1777615400396,42.61,77140.98,0.0,0.98376,1e-05,2.87329]
[1777615400578,42.61,77140.61,0.0,0.98376,1e-05,2.87373]
[1777615402450,42.61,77136.11,0.0,0.9837,1e-05,2.88213]
[1777615404193,42.61,77136.11,0.0,0.9837,1e-05,2.88213]
[1777615404326,42.61,77136.11,0.0,0.9837,1e-05,2.88213]
[1777615404426,42.61,77134.73,0.0,0.98369,1e-05,2.88426]
[1777615404467,42.61,77124.94,0.0,0.98355,1e-05,2.90393]
[1777615405686,42.61,77124.94,0.0,0.98355,1e-05,2.90393]
[1777615405834,42.61,77124.94,0.0,0.98355,1e-05,2.90393]
[1777615405851,42.6,77122.25,0.0,0.98352,1e-05,2.90863]
[1777615411985,42.6,77122.47,0.0,0.98354,1e-05,2.90674]
[1777615412078,42.6,77122.47,0.0,0.98354,1e-05,2.90674]
[1777615414393,42.6,77122.42,0.0,0.98355,1e-05,2.90433]
[1777615414579,42.59,77122.63,0.0,0.98355,1e-05,2.90355]
[1777615415829,42.59,77122.43,0.0,0.98355,1e-05,2.9036]
[1777615415928,42.59,77122.44,0.0,0.98356,1e-05,2.90287]
[1777615423600,42.58,77122.09,0.0,0.98357,1e-05,2.9011]
[1777615424607,42.58,77124.43,0.0,0.9836,1e-05,2.89604]
[1777615428460,42.58,77125.05,0.0,0.98362,1e-05,2.89412]
[1777615428578,42.58,77125.05,0.0,0.98362,1e-05,2.89412]
[1777615433670,42.57,77123.85,0.0,0.98362,1e-05,2.8942]
[1777615434845,42.57,77123.85,0.0,0.98362,1e-05,2.8942]
[1777615435077,42.57,77123.85,0.0,0.98362,1e-05,2.8942]
[1777615439935,42.57,77123.6,0.0,0.98363,1e-05,2.89271]
[1777615440080,42.57,77123.6,0.0,0.98363,1e-05,2.89271]
[1777615441830,42.56,77123.7,0.0,0.98363,1e-05,2.89218]
[1777615441931,42.56,77123.64,0.0,0.98363,1e-05,2.89164]
[1777615447768,42.56,77124.03,0.0,0.98365,1e-05,2.88924]
[1777615451796,42.55,77129.6,0.0,0.98373,1e-05,2.87679]
[1777615452610,42.55,77129.6,0.0,0.98373,1e-05,2.87679]
[1777615452836,42.55,77129.6,0.0,0.98373,1e-05,2.87679]
[1777615456501,42.55,77131.18,0.0,0.98376,1e-05,2.87271]
[1777615456577,42.55,77132.0,0.0,0.98377,1e-05,2.87078]
[1777615456831,42.55,77132.04,0.0,0.98378,1e-05,2.87041]
[1777615458900,42.55,77130.95,0.0,0.98376,1e-05,2.87201]
[1777615459007,42.55,77130.95,0.0,0.98376,1e-05,2.87201]
[1777615464887,42.54,77131.48,0.0,0.98379,1e-05,2.86892]
[1777615466006,42.54,77131.48,0.0,0.98379,1e-05,2.86892]
[1777615466081,42.54,77131.48,0.0,0.98379,1e-05,2.86892]
[1777615467502,42.54,77131.36,0.0,0.98379,1e-05,2.86887]
[1777615467578,42.54,77130.33,0.0,0.98377,1e-05,2.87064]
[1777615467909,42.54,77131.21,0.0,0.98379,1e-05,2.8686]
[1777615472943,42.53,77131.18,0.0,0.98381,1e-05,2.86545]
[1777615477978,42.53,77129.38,0.0,0.98379,1e-05,2.86764]
[1777615482966,42.52,77129.04,0.0,0.98379,1e-05,2.86718]
[1777615483076,42.52,77129.04,0.0,0.98379,1e-05,2.86718]
[1777615489477,42.52,77127.55,0.0,0.98379,1e-05,2.86847]
[1777615489579,42.52,77127.05,0.0,0.98378,1e-05,2.86918]
[1777615490127,42.52,77127.05,0.0,0.98378,1e-05,2.86918]
[1777615490327,42.52,77127.05,0.0,0.98378,1e-05,2.86918]
[1777615490351,42.52,77126.95,0.0,0.98378,1e-05,2.8691]
[1777615496435,42.51,77127.64,0.0,0.9838,1e-05,2.86659]
[1777615496579,42.51,77126.76,0.0,0.98379,1e-05,2.86779]
[1777615503153,42.5,77125.61,0.0,0.98379,1e-05,2.86816]
[1777615503781,42.5,77125.61,0.0,0.98379,1e-05,2.86816]
[1777615503830,42.5,77125.61,0.0,0.98379,1e-05,2.86816]
[1777615505036,42.5,77124.52,0.0,0.98377,1e-05,2.87007]
[1777615505080,42.5,77124.52,0.0,0.98377,1e-05,2.87007]
[1777615505166,42.5,77124.24,0.0,0.98377,1e-05,2.87035]
[1777615508188,42.5,77120.17,0.0,0.98372,1e-05,2.87764]
[1777615510933,42.5,77121.21,0.0,0.98374,1e-05,2.87497]
[1777615511079,42.5,77121.21,0.0,0.98374,1e-05,2.87497]
[1777615513222,42.49,77125.37,0.0,0.9838,1e-05,2.8658]
[1777615514576,42.49,77127.13,0.0,0.98383,1e-05,2.86202]
[1777615514827,42.49,77127.13,0.0,0.98383,1e-05,2.86202]
[1777615515237,42.49,77126.9,0.0,0.98383,1e-05,2.86222]
[1777615518269,42.49,77126.34,0.0,0.98382,1e-05,2.86282]
[1777615518324,42.49,77126.34,0.0,0.98382,1e-05,2.86282]
[1777615524300,42.49,77126.01,0.0,0.98383,1e-05,2.86173]
[1777615529335,42.48,77125.8,0.0,0.98383,1e-05,2.86118]
[1777615530423,42.48,77125.8,0.0,0.98383,1e-05,2.86118]
[1777615530580,42.48,77126.11,0.0,0.98384,1e-05,2.86036]
[1777615531035,42.48,77126.11,0.0,0.98384,1e-05,2.86036]
[1777615531078,42.48,77126.11,0.0,0.98384,1e-05,2.86036]
[1777615531348,42.48,77125.85,0.0,0.98385,1e-05,2.85892]
[1777615536384,42.48,77126.93,0.0,0.98387,1e-05,2.85582]
[1777615540768,42.47,77126.63,0.0,0.98387,1e-05,2.85569]
[1777615540826,42.47,77126.63,0.0,0.98387,1e-05,2.85569]
[1777615545644,42.47,77129.9,0.0,0.98392,1e-05,2.84827]
[1777615545830,42.47,77129.9,0.0,0.98392,1e-05,2.84827]
[1777615545892,42.47,77129.9,0.0,0.98392,1e-05,2.84827]
[1777615546075,42.47,77129.9,0.0,0.98392,1e-05,2.84827]
[1777615546456,42.47,77130.33,0.0,0.98392,1e-05,2.84725]
[1777615550002,42.47,77133.71,0.0,0.98397,1e-05,2.84003]
[1777615550080,42.47,77133.71,0.0,0.98397,1e-05,2.84003]
[1777615555519,42.47,77135.55,0.0,0.984,1e-05,2.83547]
[1777615559592,42.47,77132.57,0.0,0.98397,1e-05,2.84093]
[1777615559827,42.46,77132.74,0.0,0.98397,1e-05,2.84043]
[1777615561122,42.46,77132.45,0.0,0.98397,1e-05,2.84085]
[1777615561329,42.46,77132.45,0.0,0.98397,1e-05,2.84085]
[1777615561561,42.46,77132.4,0.0,0.98397,1e-05,2.8408]
[1777615563968,42.46,77130.76,0.0,0.98395,1e-05,2.84374]
[1777615564078,42.46,77130.76,0.0,0.98395,1e-05,2.84374]
[1777615569332,42.46,77131.66,0.0,0.98396,1e-05,2.84116]
[1777615569576,42.46,77131.66,0.0,0.98396,1e-05,2.84116]
[1777615569414,42.46,77131.66,0.0,0.98397,1e-05,2.84101]
[1777615570182,42.46,77131.66,0.0,0.98397,1e-05,2.84101]
[1777615570326,42.46,77131.66,0.0,0.98397,1e-05,2.84101]
[1777615576311,42.46,77131.11,0.0,0.98396,1e-05,2.84132]
[1777615576326,42.46,77131.11,0.0,0.98396,1e-05,2.84132]
[1777615578431,42.46,77131.06,0.0,0.98396,1e-05,2.84111]
[1777615578578,42.46,77131.06,0.0,0.98396,1e-05,2.84111]
[1777615578432,42.45,77127.82,0.0,0.98392,1e-05,2.84723]
[1777615581976,42.45,77125.38,0.0,0.98389,1e-05,2.85175]
[1777615585594,42.45,77127.16,0.0,0.98392,1e-05,2.84768]
[1777615585828,42.45,77131.01,0.0,0.98397,1e-05,2.8398]
[1777615585928,42.45,77132.76,0.0,0.984,1e-05,2.83612]
[1777615592779,42.45,77135.36,0.0,0.98405,1e-05,2.82779]
[1777615595801,42.44,77145.13,0.0,0.98418,1e-05,2.80793]
[1777615599400,42.44,77145.34,0.0,0.98419,1e-05,2.80721]
[1777615600505,42.44,77145.47,0.0,0.98419,1e-05,2.80664]
[1777615600574,42.44,77145.47,0.0,0.98419,1e-05,2.80664]
[1777615602831,42.44,77150.85,0.0,0.98427,1e-05,2.79576]
[1777615604449,42.44,77151.84,0.0,0.98428,1e-05,2.79367]
[1777615604577,42.44,77151.84,0.0,0.98428,1e-05,2.79367]
[1777615604550,42.44,77151.77,0.0,0.98428,1e-05,2.79354]
[1777615609898,42.44,77151.84,0.0,0.98429,1e-05,2.79272]
[1777615617405,42.44,77151.86,0.0,0.98429,1e-05,2.79241]
[1777615620835,42.43,77151.83,0.0,0.98429,1e-05,2.79151]
[1777615623275,42.43,77151.44,0.0,0.98429,1e-05,2.79186]
[1777615623325,42.43,77151.44,0.0,0.98429,1e-05,2.79186]
[1777615623333,42.43,77150.93,0.0,0.98429,1e-05,2.79259]
[1777615627976,42.43,77151.81,0.0,0.9843,1e-05,2.79058]
[1777615628077,42.43,77151.81,0.0,0.9843,1e-05,2.79058]
[1777615634068,42.43,77150.07,0.0,0.98428,1e-05,2.7928]
[1777615635348,42.43,77150.07,0.0,0.98428,1e-05,2.7928]
[1777615635579,42.43,77150.07,0.0,0.98428,1e-05,2.7928]
[1777615635677,42.43,77147.34,0.0,0.98425,1e-05,2.79802]
[1777615636160,42.43,77147.34,0.0,0.98425,1e-05,2.79802]
[1777615636332,42.43,77147.34,0.0,0.98425,1e-05,2.79802]
[1777615637092,42.42,77139.83,0.0,0.98415,1e-05,2.81252]
[1777615639539,42.42,77137.51,0.0,0.98412,1e-05,2.81693]
[1777615639580,42.42,77137.51,0.0,0.98412,1e-05,2.81693]
[1777615639640,42.42,77138.26,0.0,0.98413,1e-05,2.81528]
[1777615640112,42.42,77138.26,0.0,0.98413,1e-05,2.81528]
[1777615640325,42.42,77138.26,0.0,0.98413,1e-05,2.81528]
[1777615646157,42.42,77135.18,0.0,0.9841,1e-05,2.82015]
[1777615648407,42.42,77136.13,0.0,0.98411,1e-05,2.81808]
[1777615648589,42.42,77136.13,0.0,0.98411,1e-05,2.81808]
[1777615648690,42.42,77136.2,0.0,0.98412,1e-05,2.81777]
[1777615649483,42.42,77136.2,0.0,0.98412,1e-05,2.81777]
[1777615649575,42.42,77136.2,0.0,0.98412,1e-05,2.81777]
[1777615655220,42.41,77140.26,0.0,0.98419,1e-05,2.80683]
[1777615658175,42.41,77138.3,0.0,0.98416,1e-05,2.81037]
[1777615658241,42.41,77140.35,0.0,0.98419,1e-05,2.80616]
[1777615658743,42.41,77140.35,0.0,0.98419,1e-05,2.80616]
[1777615659986,42.41,77140.35,0.0,0.98419,1e-05,2.806]
[1777615666297,42.41,77141.98,0.0,0.98422,1e-05,2.8017]
[1777615671332,42.41,77141.35,0.0,0.98422,1e-05,2.80216]
[1777615676357,42.4,77141.41,0.0,0.98422,1e-05,2.80143]
[1777615676580,42.4,77141.41,0.0,0.98422,1e-05,2.80143]
[1777615676726,42.4,77139.47,0.0,0.9842,1e-05,2.80509]
[1777615676834,42.4,77139.47,0.0,0.9842,1e-05,2.80509]
[1777615682412,42.4,77139.12,0.0,0.9842,1e-05,2.80482]
[1777615683405,42.4,77139.12,0.0,0.9842,1e-05,2.80482]
[1777615683590,42.4,77139.12,0.0,0.9842,1e-05,2.80482]
[1777615683638,42.4,77135.83,0.0,0.98416,1e-05,2.81115]
[1777615684426,42.4,77129.06,0.0,0.98407,1e-05,2.82437]
[1777615685949,42.4,77127.2,0.0,0.98405,1e-05,2.82786]
[1777615686077,42.4,77127.2,0.0,0.98405,1e-05,2.82786]
[1777615689093,42.4,77125.54,0.0,0.98403,1e-05,2.83055]
[1777615694367,42.39,77124.22,0.0,0.98402,1e-05,2.83214]
[1777615694581,42.39,77124.22,0.0,0.98402,1e-05,2.83214]
[1777615694682,42.39,77124.76,0.0,0.98403,1e-05,2.83085]
[1777615695097,42.39,77124.76,0.0,0.98403,1e-05,2.83085]
[1777615695326,42.39,77124.76,0.0,0.98403,1e-05,2.83085]
[1777615701545,42.39,77125.42,0.0,0.98404,1e-05,2.82806]
[1777615703863,42.39,77125.05,0.0,0.98404,1e-05,2.82838]
[1777615704080,42.39,77125.05,0.0,0.98404,1e-05,2.82838]
[1777615704384,42.39,77125.05,0.0,0.98404,1e-05,2.82838]
[1777615704587,42.39,77125.05,0.0,0.98404,1e-05,2.82838]
[1777615704590,42.39,77125.05,0.0,0.98404,1e-05,2.82817]
[1777615709602,42.38,77129.31,0.0,0.98411,1e-05,2.81868]
[1777615711616,42.38,77134.59,0.0,0.98419,1e-05,2.80612]
[1777615712121,42.38,77134.59,0.0,0.98419,1e-05,2.80612]
[1777615712327,42.38,77134.59,0.0,0.98419,1e-05,2.80612]
[1777615712623,42.38,77135.31,0.0,0.9842,1e-05,2.80453]
[1777615712793,42.38,77135.31,0.0,0.9842,1e-05,2.80453]
[1777615712830,42.38,77135.31,0.0,0.9842,1e-05,2.80453]
[1777615718587,42.38,77134.01,0.0,0.98419,1e-05,2.80627]
[1777615718664,42.38,77134.17,0.0,0.98419,1e-05,2.80579]
[1777615718833,42.38,77134.17,0.0,0.98419,1e-05,2.80579]
[1777615718933,42.38,77134.17,0.0,0.98419,1e-05,2.80579]
[1777615719081,42.38,77134.17,0.0,0.98419,1e-05,2.80579]
[1777615719671,42.38,77133.97,0.0,0.98419,1e-05,2.80602]
[1777615725714,42.37,77133.88,0.0,0.98419,1e-05,2.80524]
[1777615730749,42.37,77133.81,0.0,0.9842,1e-05,2.80459]
[1777615735784,42.37,77133.97,0.0,0.98421,1e-05,2.80351]
[1777615741826,42.36,77133.57,0.0,0.98421,1e-05,2.80339]
[1777615746861,42.36,77133.45,0.0,0.98421,1e-05,2.80289]
[1777615748283,42.36,77133.45,0.0,0.98421,1e-05,2.80289]
[1777615748332,42.36,77133.45,0.0,0.98421,1e-05,2.80289]
[1777615748384,42.36,77133.16,0.0,0.98421,1e-05,2.80317]
[1777615748983,42.36,77133.16,0.0,0.98421,1e-05,2.80317]
[1777615749078,42.36,77133.16,0.0,0.98421,1e-05,2.80317]
[1777615754918,42.36,77133.22,0.0,0.98421,1e-05,2.80218]
[1777615758366,42.36,77133.55,0.0,0.98422,1e-05,2.80123]
[1777615758578,42.36,77133.55,0.0,0.98422,1e-05,2.80123]
[1777615758678,42.36,77133.62,0.0,0.98422,1e-05,2.80081]
[1777615758897,42.36,77133.62,0.0,0.98422,1e-05,2.80081]
[1777615759083,42.36,77133.62,0.0,0.98422,1e-05,2.80081]
[1777615761529,42.36,77134.19,0.0,0.98423,1e-05,2.79954]
[1777615767374,42.35,77132.77,0.0,0.98422,1e-05,2.80145]
[1777615767582,42.35,77132.77,0.0,0.98422,1e-05,2.80145]
[1777615767635,42.35,77126.73,0.0,0.98414,1e-05,2.81305]
[1777615768764,42.35,77126.73,0.0,0.98414,1e-05,2.81305]
[1777615768015,42.35,77118.4,0.0,0.98403,1e-05,2.82956]
[1777615768831,42.35,77118.4,0.0,0.98403,1e-05,2.82956]
[1777615770027,42.35,77113.62,0.0,0.98397,1e-05,2.83869]
[1777615775062,42.35,77112.71,0.0,0.98397,1e-05,2.83762]
[1777615780352,42.35,77113.32,0.0,0.98399,1e-05,2.83594]
[1777615786790,42.34,77113.18,0.0,0.98399,1e-05,2.83458]
[1777615786827,42.34,77113.18,0.0,0.98399,1e-05,2.83458]
[1777615786832,42.34,77113.2,0.0,0.984,1e-05,2.83382]
[1777615787030,42.34,77113.2,0.0,0.984,1e-05,2.83382]
[1777615787081,42.34,77113.2,0.0,0.984,1e-05,2.83382]
[1777615792181,42.33,77113.05,0.0,0.98401,1e-05,2.83292]
[1777615799230,42.33,77113.1,0.0,0.98402,1e-05,2.83092]
[1777615804265,42.32,77109.92,0.0,0.98398,1e-05,2.83609]
[1777615805272,42.32,77106.53,0.0,0.98394,1e-05,2.8426]
[1777615806359,42.32,77106.53,0.0,0.98394,1e-05,2.8426]
[1777615806581,42.32,77106.53,0.0,0.98394,1e-05,2.8426]
[1777615806678,42.32,77105.43,0.0,0.98393,1e-05,2.84454]
[1777615807363,42.32,77105.43,0.0,0.98393,1e-05,2.84454]
[1777615807399,42.32,77105.43,0.0,0.98393,1e-05,2.84454]
[1777615807583,42.32,77105.43,0.0,0.98393,1e-05,2.84454]
[1777615813330,42.32,77102.59,0.0,0.9839,1e-05,2.84841]
[1777615813867,42.32,77102.59,0.0,0.9839,1e-05,2.84841]
[1777615814076,42.32,77102.59,0.0,0.9839,1e-05,2.84841]
[1777615814516,42.32,77102.59,0.0,0.9839,1e-05,2.84841]
[1777615814581,42.32,77102.59,0.0,0.9839,1e-05,2.84841]
[1777615814615,42.31,77102.28,0.0,0.9839,1e-05,2.84878]
[1777615820378,42.31,77101.46,0.0,0.9839,1e-05,2.84892]
[1777615825414,42.31,77101.42,0.0,0.9839,1e-05,2.8478]
[1777615826421,42.31,77097.25,0.0,0.98385,1e-05,2.85591]
[1777615827561,42.31,77097.25,0.0,0.98385,1e-05,2.85591]
[1777615827586,42.31,77097.25,0.0,0.98385,1e-05,2.85591]
[1777615827663,42.3,77095.78,0.0,0.98383,1e-05,2.85861]
[1777615828173,42.3,77095.78,0.0,0.98383,1e-05,2.85861]
[1777615828327,42.3,77095.78,0.0,0.98383,1e-05,2.85861]
[1777615833471,42.3,77093.39,0.0,0.98382,1e-05,2.86006]
[1777615834483,42.3,77093.39,0.0,0.98382,1e-05,2.86006]
[1777615834580,42.3,77093.39,0.0,0.98382,1e-05,2.86006]
[1777615834705,42.3,77090.06,0.0,0.98378,1e-05,2.86649]
[1777615835486,42.3,77076.83,0.0,0.9836,1e-05,2.89291]
[1777615836493,42.3,77073.49,0.0,0.98355,1e-05,2.89936]
[1777615838516,42.3,77073.85,0.0,0.98356,1e-05,2.89829]
[1777615838583,42.3,77073.85,0.0,0.98356,1e-05,2.89829]
[1777615844548,42.29,77076.51,0.0,0.98361,1e-05,2.89063]
[1777615848205,42.28,77075.09,0.0,0.9836,1e-05,2.89258]
[1777615848328,42.28,77075.09,0.0,0.9836,1e-05,2.89258]
[1777615848819,42.28,77075.09,0.0,0.9836,1e-05,2.89258]
[1777615848831,42.28,77075.09,0.0,0.9836,1e-05,2.89258]
[1777615848577,42.28,77075.07,0.0,0.9836,1e-05,2.89231]
[1777615852605,42.28,77070.7,0.0,0.98355,1e-05,2.89993]
[1777615853953,42.28,77071.22,0.0,0.98356,1e-05,2.89856]
[1777615854076,42.28,77071.22,0.0,0.98356,1e-05,2.89856]
[1777615854619,42.28,77070.9,0.0,0.98356,1e-05,2.89889]
[1777615854989,42.28,77070.9,0.0,0.98356,1e-05,2.89889]
[1777615855080,42.28,77070.9,0.0,0.98356,1e-05,2.89889]
[1777615857640,42.27,77067.57,0.0,0.98352,1e-05,2.90471]
[1777615858584,42.27,77067.57,0.0,0.98352,1e-05,2.90471]
[1777615858834,42.27,77067.57,0.0,0.98352,1e-05,2.90471]
[1777615860038,42.27,77067.31,0.0,0.98352,1e-05,2.90459]
[1777615860080,42.27,77067.31,0.0,0.98352,1e-05,2.90459]
[1777615860661,42.27,77069.87,0.0,0.98356,1e-05,2.89906]
[1777615865697,42.27,77071.69,0.0,0.98359,1e-05,2.89383]
[1777615867587,42.27,77071.29,0.0,0.98359,1e-05,2.89435]
[1777615867830,42.27,77071.29,0.0,0.98359,1e-05,2.89435]
[1777615873753,42.26,77071.29,0.0,0.9836,1e-05,2.89228]
[1777615877635,42.26,77070.77,0.0,0.9836,1e-05,2.89275]
[1777615877827,42.26,77070.77,0.0,0.9836,1e-05,2.89275]
[1777615877836,42.25,77070.74,0.0,0.9836,1e-05,2.89224]
[1777615878563,42.25,77070.74,0.0,0.9836,1e-05,2.89224]
[1777615878586,42.25,77070.74,0.0,0.9836,1e-05,2.89224]
[1777615883823,42.25,77070.76,0.0,0.98361,1e-05,2.89048]
[1777615886934,42.25,77070.96,0.0,0.98362,1e-05,2.88952]
[1777615887076,42.25,77071.13,0.0,0.98362,1e-05,2.88889]
[1777615887851,42.25,77071.13,0.0,0.98362,1e-05,2.88889]
[1777615887852,42.25,77071.17,0.0,0.98363,1e-05,2.88853]
[1777615888078,42.25,77071.17,0.0,0.98363,1e-05,2.88853]
[1777615893895,42.24,77071.89,0.0,0.98366,1e-05,2.88365]
[1777615894745,42.24,77071.89,0.0,0.98366,1e-05,2.88365]
[1777615894830,42.24,77071.89,0.0,0.98366,1e-05,2.88365]
[1777615894901,42.24,77071.18,0.0,0.98365,1e-05,2.88483]
[1777615895562,42.24,77071.18,0.0,0.98365,1e-05,2.88483]
[1777615895584,42.24,77071.18,0.0,0.98365,1e-05,2.88483]
[1777615900943,42.23,77074.51,0.0,0.9837,1e-05,2.87649]
[1777615901068,42.23,77074.51,0.0,0.9837,1e-05,2.87649]
[1777615901089,42.23,77074.51,0.0,0.9837,1e-05,2.87649]
[1777615901950,42.23,77077.47,0.0,0.98375,1e-05,2.87027]
[1777615902330,42.23,77077.47,0.0,0.98375,1e-05,2.87027]
[1777615902581,42.23,77077.47,0.0,0.98375,1e-05,2.87027]
[1777615907992,42.23,77079.09,0.0,0.98378,1e-05,2.86559]
[1777615909772,42.23,77079.09,0.0,0.98378,1e-05,2.86559]
[1777615909826,42.23,77079.09,0.0,0.98378,1e-05,2.86559]
[1777615909874,42.23,77078.88,0.0,0.98378,1e-05,2.86555]
[1777615911172,42.23,77079.97,0.0,0.98379,1e-05,2.86335]
[1777615911313,42.23,77079.97,0.0,0.98379,1e-05,2.86335]
[1777615912020,42.23,77085.29,0.0,0.98387,1e-05,2.8522]
[1777615913027,42.23,77088.49,0.0,0.98391,1e-05,2.84557]
[1777615916992,42.22,77088.66,0.0,0.98392,1e-05,2.84483]
[1777615919181,42.22,77089.34,0.0,0.98393,1e-05,2.84287]
[1777615919325,42.22,77089.34,0.0,0.98393,1e-05,2.84287]
[1777615919427,42.22,77090.64,0.0,0.98395,1e-05,2.83987]
[1777615920314,42.22,77090.64,0.0,0.98395,1e-05,2.83987]
[1777615920331,42.22,77090.64,0.0,0.98395,1e-05,2.83987]
[1777615924104,42.22,77093.55,0.0,0.98399,1e-05,2.83328]
[1777615925772,42.22,77093.55,0.0,0.98399,1e-05,2.83328]
[1777615925827,42.22,77093.55,0.0,0.98399,1e-05,2.83328]
[1777615925928,42.22,77101.67,0.0,0.9841,1e-05,2.81676]
[1777615926351,42.22,77104.26,0.0,0.98414,1e-05,2.81162]
[1777615927866,42.22,77104.26,0.0,0.98414,1e-05,2.81162]
[1777615928078,42.22,77104.05,0.0,0.98414,1e-05,2.81173]
[1777615931767,42.21,77107.24,0.0,0.98418,1e-05,2.8051]
[1777615931826,42.21,77107.24,0.0,0.98418,1e-05,2.8051]
[1777615931927,42.21,77106.47,0.0,0.98418,1e-05,2.80577]
[1777615937168,42.2,77106.51,0.0,0.9842,1e-05,2.80284]
[1777615937333,42.2,77106.51,0.0,0.9842,1e-05,2.80284]
[1777615943237,42.19,77106.25,0.0,0.98423,1e-05,2.79839]
[1777615948453,42.18,77107.1,0.0,0.98426,1e-05,2.79389]
[1777615948574,42.18,77107.1,0.0,0.98426,1e-05,2.79389]
[1777615948672,42.17,77106.83,0.0,0.98426,1e-05,2.79302]
[1777615950217,42.17,77107.84,0.0,0.98428,1e-05,2.79102]
[1777615950331,42.17,77107.84,0.0,0.98428,1e-05,2.79102]
[1777615955468,42.17,77106.89,0.0,0.98427,1e-05,2.7915]
[1777615958433,42.16,77107.08,0.0,0.98431,1e-05,2.78589]
[1777615958575,42.16,77107.08,0.0,0.98431,1e-05,2.78589]
[1777615958676,42.15,77107.34,0.0,0.98432,1e-05,2.78329]
[1777615959577,42.15,77107.34,0.0,0.98432,1e-05,2.78329]
[1777615959830,42.15,77107.34,0.0,0.98432,1e-05,2.78329]
[1777615965393,42.13,77107.06,0.0,0.98435,1e-05,2.779]
[1777615970428,42.12,77107.45,0.0,0.98438,1e-05,2.7748]
[1777615973898,42.11,77114.42,0.0,0.98448,1e-05,2.75906]
[1777615974457,42.11,77119.14,0.0,0.98455,1e-05,2.74916]
[1777615975583,42.11,77119.14,0.0,0.98455,1e-05,2.74916]
[1777615975703,42.11,77119.14,0.0,0.98455,1e-05,2.74916]
[1777615975832,42.11,77119.14,0.0,0.98455,1e-05,2.74916]
[1777615975854,42.11,77122.23,0.0,0.9846,1e-05,2.74249]
[1777615981506,42.1,77122.06,0.0,0.98462,1e-05,2.73909]
[1777615982546,42.1,77122.06,0.0,0.98462,1e-05,2.73909]
[1777615982582,42.1,77122.06,0.0,0.98462,1e-05,2.73909]
[1777615982595,42.1,77121.8,0.0,0.98462,1e-05,2.73898]
[1777615984020,42.1,77121.8,0.0,0.98462,1e-05,2.73898]
[1777615984078,42.09,77121.84,0.0,0.98462,1e-05,2.73829]
[1777615990569,42.08,77123.79,0.0,0.98468,1e-05,2.73028]
[1777615991856,42.08,77123.79,0.0,0.98468,1e-05,2.73028]
[1777615992081,42.08,77123.64,0.0,0.98468,1e-05,2.72999]
[1777615992921,42.08,77123.64,0.0,0.98468,1e-05,2.72999]
[1777615993023,42.08,77123.79,0.0,0.98468,1e-05,2.72911]
[1777615993083,42.08,77123.79,0.0,0.98468,1e-05,2.72911]
[1777615999632,42.06,77123.29,0.0,0.9847,1e-05,2.72605]
[1777616001234,42.06,77123.93,0.0,0.98471,1e-05,2.72424]
[1777616001329,42.06,77123.93,0.0,0.98471,1e-05,2.72424]
[1777616006680,42.05,77116.94,0.0,0.98465,1e-05,2.73448]
[1777616007688,42.05,77111.64,0.0,0.98458,1e-05,2.74425]
[1777616008539,42.05,77111.64,0.0,0.98458,1e-05,2.74425]
[1777616008586,42.05,77111.64,0.0,0.98458,1e-05,2.74425]
[1777616010461,42.04,77110.81,0.0,0.98457,1e-05,2.74524]
[1777616010598,42.04,77110.81,0.0,0.98457,1e-05,2.74524]
[1777616010708,42.04,77110.98,0.0,0.98458,1e-05,2.74431]
[1777616013714,42.04,77110.12,0.0,0.98459,1e-05,2.74306]
[1777616013830,42.04,77110.12,0.0,0.98459,1e-05,2.74306]
[1777616019772,42.02,77110.08,0.0,0.98461,1e-05,2.73896]
[1777616024558,42.02,77110.94,0.0,0.98464,1e-05,2.7349]
[1777616024577,42.02,77110.94,0.0,0.98464,1e-05,2.7349]
[1777616025806,42.01,77110.8,0.0,0.98464,1e-05,2.73458]
[1777616025833,42.01,77110.8,0.0,0.98464,1e-05,2.73458]
[1777616025853,42.01,77110.77,0.0,0.98465,1e-05,2.73405]
[1777616026821,42.01,77115.27,0.0,0.98471,1e-05,2.72468]
[1777616031856,42.0,77116.34,0.0,0.98474,1e-05,2.71975]
[1777616034497,42.0,77116.46,0.0,0.98475,1e-05,2.71839]
[1777616034581,42.0,77116.46,0.0,0.98475,1e-05,2.71839]
[1777616039912,41.99,77116.13,0.0,0.98477,1e-05,2.71566]
[1777616044947,41.98,77116.38,0.0,0.98479,1e-05,2.71237]
[1777616045954,41.97,77122.96,0.0,0.98488,1e-05,2.69906]
[1777616046876,41.97,77122.96,0.0,0.98488,1e-05,2.69906]
[1777616047075,41.97,77122.96,0.0,0.98488,1e-05,2.69906]
[1777616048747,41.97,77126.88,0.0,0.98493,1e-05,2.69044]
[1777616048827,41.97,77126.88,0.0,0.98493,1e-05,2.69044]
[1777616048976,41.97,77127.1,0.0,0.98494,1e-05,2.6895]
[1777616054011,41.96,77129.43,0.0,0.98499,1e-05,2.68251]
[1777616054621,41.96,77129.43,0.0,0.98499,1e-05,2.68251]
[1777616054830,41.96,77129.43,0.0,0.98499,1e-05,2.68251]
[1777616060053,41.95,77129.46,0.0,0.98501,1e-05,2.67953]
[1777616062808,41.95,77131.25,0.0,0.98503,1e-05,2.67513]
[1777616062825,41.95,77131.25,0.0,0.98503,1e-05,2.67513]
[1777616063941,41.95,77130.83,0.0,0.98503,1e-05,2.67547]
[1777616064079,41.95,77130.83,0.0,0.98503,1e-05,2.67547]
[1777616064081,41.94,77130.45,0.0,0.98503,1e-05,2.67573]
[1777616069116,41.94,77127.47,0.0,0.98501,1e-05,2.6791]
[1777616072759,41.93,77127.55,0.0,0.98502,1e-05,2.67629]
[1777616072830,41.93,77127.55,0.0,0.98502,1e-05,2.67629]
[1777616078179,41.92,77126.96,0.0,0.98504,1e-05,2.67417]
[1777616079455,41.92,77126.96,0.0,0.98504,1e-05,2.67417]
[1777616079581,41.92,77126.96,0.0,0.98504,1e-05,2.67417]
[1777616079682,41.92,77126.9,0.0,0.98504,1e-05,2.67336]
[1777616080331,41.92,77126.9,0.0,0.98504,1e-05,2.67336]
[1777616088249,41.91,77122.46,0.0,0.98501,1e-05,2.67873]
[1777616095298,41.9,77122.79,0.0,0.98503,1e-05,2.67492]
[1777616100643,41.89,77123.38,0.0,0.98505,1e-05,2.672]
[1777616102216,41.89,77123.76,0.0,0.98506,1e-05,2.67095]
[1777616102325,41.89,77123.76,0.0,0.98506,1e-05,2.67095]
[1777616104186,41.89,77124.18,0.0,0.98506,1e-05,2.67038]
[1777616104327,41.89,77124.18,0.0,0.98506,1e-05,2.67038]
[1777616104361,41.89,77126.28,0.0,0.98509,1e-05,2.66591]
[1777616109396,41.88,77126.18,0.0,0.9851,1e-05,2.66398]
[1777616114431,41.88,77126.48,0.0,0.98512,1e-05,2.66131]
[1777616116137,41.88,77126.48,0.0,0.98512,1e-05,2.66131]
[1777616116326,41.87,77126.11,0.0,0.98512,1e-05,2.6616]
[1777616116445,41.87,77130.37,0.0,0.98518,1e-05,2.65303]
[1777616121480,41.87,77131.25,0.0,0.98519,1e-05,2.65046]
[1777616122980,41.87,77131.25,0.0,0.98519,1e-05,2.65046]
[1777616123082,41.87,77131.25,0.0,0.98519,1e-05,2.65046]
[1777616123113,41.87,77131.25,0.0,0.98519,1e-05,2.65046]
[1777616123183,41.87,77131.25,0.0,0.98519,1e-05,2.65021]
[1777616123325,41.87,77131.25,0.0,0.98519,1e-05,2.65021]
[1777616128529,41.86,77131.06,0.0,0.98521,1e-05,2.64858]
[1777616130677,41.86,77127.17,0.0,0.98516,1e-05,2.65562]
[1777616130826,41.86,77127.17,0.0,0.98516,1e-05,2.65562]
[1777616137816,41.85,77128.55,0.0,0.9852,1e-05,2.64838]
[1777616137827,41.85,77128.55,0.0,0.9852,1e-05,2.64838]
[1777616139873,41.85,77129.45,0.0,0.98522,1e-05,2.64543]
[1777616140076,41.85,77129.45,0.0,0.98522,1e-05,2.64543]
[1777616140170,41.85,77135.31,0.0,0.9853,1e-05,2.63385]
[1777616140784,41.85,77135.31,0.0,0.9853,1e-05,2.63385]
[1777616140830,41.85,77135.31,0.0,0.9853,1e-05,2.63385]
[1777616140885,41.84,77139.67,0.0,0.98536,1e-05,2.62518]
[1777616145884,41.84,77141.42,0.0,0.98539,1e-05,2.6204]
[1777616146074,41.84,77141.42,0.0,0.98539,1e-05,2.6204]
[1777616147213,41.84,77140.63,0.0,0.98538,1e-05,2.62118]
[1777616147326,41.84,77140.63,0.0,0.98538,1e-05,2.62118]
[1777616147661,41.84,77141.1,0.0,0.98539,1e-05,2.61993]
[1777616156724,41.82,77141.58,0.0,0.98542,1e-05,2.61584]
[1777616161760,41.82,77143.57,0.0,0.98545,1e-05,2.61034]
[1777616163584,41.82,77144.42,0.0,0.98547,1e-05,2.60839]
[1777616166795,41.81,77148.32,0.0,0.98552,1e-05,2.5997]
[1777616168660,41.81,77150.93,0.0,0.98556,1e-05,2.59447]
[1777616168834,41.81,77150.93,0.0,0.98556,1e-05,2.59447]
[1777616168933,41.81,77150.79,0.0,0.98556,1e-05,2.59442]
[1777616174096,41.81,77154.34,0.0,0.98561,1e-05,2.58653]
[1777616174325,41.81,77154.46,0.0,0.98561,1e-05,2.58601]
[1777616179238,41.8,77157.32,0.0,0.98566,1e-05,2.57946]
[1777616179331,41.8,77157.8,0.0,0.98566,1e-05,2.57828]
[1777616180329,41.8,77157.64,0.0,0.98566,1e-05,2.57829]
[1777616180579,41.8,77157.64,0.0,0.98566,1e-05,2.57829]
[1777616180894,41.8,77157.6,0.0,0.98567,1e-05,2.57808]
[1777616181580,41.8,77157.6,0.0,0.98567,1e-05,2.57808]
[1777616186938,41.79,77157.21,0.0,0.98567,1e-05,2.5771]
[1777616189191,41.79,77156.94,0.0,0.98567,1e-05,2.57732]
[1777616189328,41.79,77157.29,0.0,0.98568,1e-05,2.57638]
[1777616189960,41.79,77157.3,0.0,0.98568,1e-05,2.57607]
[1777616194995,41.78,77161.08,0.0,0.98574,1e-05,2.56595]
[1777616195285,41.78,77161.08,0.0,0.98574,1e-05,2.56595]
[1777616195326,41.78,77161.08,0.0,0.98574,1e-05,2.56595]
[1777616195578,41.78,77161.08,0.0,0.98574,1e-05,2.56595]
[1777616196005,41.78,77160.78,0.0,0.98574,1e-05,2.56624]
[1777616201039,41.78,77158.1,0.0,0.98572,1e-05,2.56986]
[1777616202646,41.78,77157.73,0.0,0.98571,1e-05,2.57027]
[1777616202829,41.78,77157.73,0.0,0.98571,1e-05,2.57027]
[1777616203053,41.78,77157.59,0.0,0.98571,1e-05,2.57025]
[1777616204647,41.78,77157.21,0.0,0.98571,1e-05,2.57068]
[1777616204826,41.78,77157.21,0.0,0.98571,1e-05,2.57068]
[1777616208774,41.77,77155.28,0.0,0.9857,1e-05,2.57315]
[1777616208829,41.77,77155.28,0.0,0.9857,1e-05,2.57315]
[1777616209095,41.77,77154.87,0.0,0.98569,1e-05,2.57363]
[1777616209591,41.77,77154.87,0.0,0.98569,1e-05,2.57363]
[1777616209826,41.77,77154.87,0.0,0.98569,1e-05,2.57363]
[1777616214587,41.77,77153.9,0.0,0.98569,1e-05,2.57402]
[1777616214831,41.77,77153.9,0.0,0.98569,1e-05,2.57402]
[1777616214866,41.77,77153.9,0.0,0.98569,1e-05,2.57402]
[1777616215075,41.77,77153.9,0.0,0.98569,1e-05,2.57402]
[1777616215137,41.77,77153.87,0.0,0.98569,1e-05,2.57379]
[1777616220172,41.76,77154.01,0.0,0.9857,1e-05,2.57212]
[1777616220667,41.76,77154.01,0.0,0.9857,1e-05,2.57212]
[1777616220827,41.76,77154.01,0.0,0.9857,1e-05,2.57212]
[1777616221179,41.76,77154.29,0.0,0.98571,1e-05,2.57132]
[1777616221318,41.76,77154.29,0.0,0.98571,1e-05,2.57132]
[1777616221329,41.76,77154.29,0.0,0.98571,1e-05,2.57132]
[1777616227238,41.76,77155.88,0.0,0.98573,1e-05,2.56723]
[1777616228281,41.75,77156.77,0.0,0.98575,1e-05,2.56503]
[1777616228329,41.75,77156.04,0.0,0.98574,1e-05,2.56613]
[1777616228950,41.75,77156.04,0.0,0.98574,1e-05,2.56613]
[1777616229077,41.75,77156.04,0.0,0.98574,1e-05,2.56613]
[1777616229179,41.75,77156.04,0.0,0.98574,1e-05,2.56586]
[1777616234270,41.75,77153.77,0.0,0.98572,1e-05,2.56878]
[1777616239305,41.74,77153.89,0.0,0.98573,1e-05,2.56722]
[1777616240315,41.74,77154.02,0.0,0.98574,1e-05,2.56671]
[1777616240335,41.74,77154.02,0.0,0.98574,1e-05,2.56671]
[1777616240790,41.74,77154.02,0.0,0.98574,1e-05,2.56671]
[1777616240829,41.74,77154.02,0.0,0.98574,1e-05,2.56671]
[1777616240891,41.74,77154.02,0.0,0.98574,1e-05,2.56644]
[1777616245910,41.74,77153.83,0.0,0.98574,1e-05,2.56548]
[1777616251977,41.73,77152.09,0.0,0.98573,1e-05,2.56769]
[1777616252077,41.73,77152.09,0.0,0.98573,1e-05,2.56769]
[1777616252128,41.73,77149.87,0.0,0.98571,1e-05,2.56965]
[1777616252509,41.73,77149.87,0.0,0.98571,1e-05,2.56965]
[1777616252580,41.73,77149.87,0.0,0.98571,1e-05,2.56965]
[1777616257431,41.73,77144.7,0.0,0.98566,1e-05,2.57853]
[1777616258371,41.73,77144.7,0.0,0.98566,1e-05,2.57853]
[1777616258578,41.73,77144.7,0.0,0.98566,1e-05,2.57853]
[1777616258957,41.73,77144.7,0.0,0.98566,1e-05,2.57853]
[1777616259077,41.73,77144.7,0.0,0.98566,1e-05,2.57853]
[1777616259178,41.73,77144.34,0.0,0.98565,1e-05,2.57919]
[1777616265486,41.72,77144.88,0.0,0.98567,1e-05,2.57652]
[1777616268756,41.72,77144.81,0.0,0.98567,1e-05,2.57638]
[1777616268827,41.72,77144.81,0.0,0.98567,1e-05,2.57638]
[1777616269333,41.72,77144.81,0.0,0.98567,1e-05,2.57638]
[1777616268851,41.72,77144.61,0.0,0.98567,1e-05,2.57595]
[1777616269577,41.72,77144.61,0.0,0.98567,1e-05,2.57595]
[1777616275274,41.71,77142.3,0.0,0.98565,1e-05,2.5792]
[1777616281819,41.71,77143.7,0.0,0.98568,1e-05,2.57472]
[1777616281838,41.71,77143.7,0.0,0.98568,1e-05,2.57472]
[1777616281921,41.71,77144.11,0.0,0.98569,1e-05,2.57344]
[1777616282584,41.71,77144.11,0.0,0.98569,1e-05,2.57344]
[1777616282834,41.71,77144.11,0.0,0.98569,1e-05,2.57344]
[1777616285626,41.7,77147.67,0.0,0.98574,1e-05,2.56602]
[1777616290662,41.7,77148.04,0.0,0.98575,1e-05,2.56414]
[1777616294039,41.7,77148.47,0.0,0.98576,1e-05,2.56287]
[1777616294081,41.7,77148.47,0.0,0.98576,1e-05,2.56287]
[1777616294182,41.7,77148.05,0.0,0.98576,1e-05,2.56319]
[1777616294902,41.7,77148.05,0.0,0.98576,1e-05,2.56319]
[1777616295078,41.7,77148.05,0.0,0.98576,1e-05,2.56319]
[1777616300732,41.69,77148.16,0.0,0.98577,1e-05,2.56161]
[1777616306774,41.69,77149.94,0.0,0.9858,1e-05,2.55692]
[1777616309626,41.69,77150.11,0.0,0.9858,1e-05,2.55616]
[1777616309832,41.69,77150.11,0.0,0.9858,1e-05,2.55616]
[1777616309841,41.68,77150.11,0.0,0.9858,1e-05,2.55572]
[1777616310404,41.68,77150.11,0.0,0.9858,1e-05,2.55572]
[1777616310577,41.68,77150.11,0.0,0.9858,1e-05,2.55572]
[1777616315454,41.68,77150.83,0.0,0.98583,1e-05,2.55164]
[1777616315582,41.68,77150.83,0.0,0.98583,1e-05,2.55164]
[1777616316307,41.68,77150.83,0.0,0.98583,1e-05,2.55164]
[1777616316325,41.68,77150.83,0.0,0.98583,1e-05,2.55164]
[1777616316845,41.68,77152.21,0.0,0.98585,1e-05,2.54865]
[1777616321880,41.68,77152.55,0.0,0.98586,1e-05,2.54699]
[1777616323340,41.68,77152.55,0.0,0.98586,1e-05,2.54699]
[1777616323579,41.67,77152.98,0.0,0.98587,1e-05,2.54599]
[1777616328929,41.67,77151.99,0.0,0.98586,1e-05,2.54662]
[1777616333964,41.67,77152.0,0.0,0.98587,1e-05,2.54561]
[1777616336177,41.67,77151.32,0.0,0.98586,1e-05,2.54668]
[1777616336325,41.67,77151.32,0.0,0.98586,1e-05,2.54668]
[1777616336392,41.67,77151.39,0.0,0.98586,1e-05,2.54635]
[1777616336953,41.67,77151.39,0.0,0.98586,1e-05,2.54635]
[1777616337081,41.67,77151.39,0.0,0.98586,1e-05,2.54635]
[1777616342462,41.66,77150.41,0.0,0.98586,1e-05,2.54719]
[1777616346334,41.66,77149.87,0.0,0.98586,1e-05,2.54741]
[1777616346576,41.66,77149.72,0.0,0.98586,1e-05,2.54749]
[1777616347089,41.66,77149.72,0.0,0.98586,1e-05,2.54749]
[1777616347285,41.66,77149.72,0.0,0.98586,1e-05,2.54749]
[1777616347305,41.66,77149.71,0.0,0.98586,1e-05,2.54731]
[1777616354104,41.65,77149.69,0.0,0.98587,1e-05,2.546]
[1777616358980,41.65,77151.79,0.0,0.9859,1e-05,2.54135]
[1777616359076,41.65,77151.79,0.0,0.9859,1e-05,2.54135]
[1777616359140,41.65,77151.39,0.0,0.98589,1e-05,2.54191]
[1777616359768,41.65,77151.39,0.0,0.98589,1e-05,2.54191]
[1777616359834,41.65,77151.39,0.0,0.98589,1e-05,2.54191]
[1777616363168,41.65,77140.89,0.0,0.98577,1e-05,2.56077]
[1777616364175,41.65,77136.23,0.0,0.98571,1e-05,2.56929]
[1777616364495,41.65,77136.23,0.0,0.98571,1e-05,2.56929]
[1777616364581,41.65,77136.23,0.0,0.98571,1e-05,2.56929]
[1777616365182,41.65,77139.69,0.0,0.98575,1e-05,2.56309]
[1777616365644,41.65,77139.69,0.0,0.98575,1e-05,2.56309]
[1777616365827,41.65,77139.69,0.0,0.98575,1e-05,2.56309]
[1777616372231,41.64,77137.2,0.0,0.98574,1e-05,2.56503]
[1777616377266,41.64,77133.37,0.0,0.9857,1e-05,2.57108]
[1777616379774,41.64,77133.36,0.0,0.9857,1e-05,2.57062]
[1777616379827,41.64,77133.36,0.0,0.9857,1e-05,2.57062]
[1777616380287,41.64,77133.29,0.0,0.9857,1e-05,2.57052]
[1777616380772,41.64,77133.29,0.0,0.9857,1e-05,2.57052]
[1777616380830,41.64,77133.29,0.0,0.9857,1e-05,2.57052]
[1777616385239,41.64,77132.3,0.0,0.9857,1e-05,2.57145]
[1777616385327,41.64,77132.3,0.0,0.9857,1e-05,2.57145]
[1777616385333,41.63,77130.5,0.0,0.98567,1e-05,2.57459]
[1777616385634,41.63,77130.5,0.0,0.98567,1e-05,2.57459]
[1777616385834,41.63,77130.5,0.0,0.98567,1e-05,2.57459]
[1777616386328,41.63,77127.4,0.0,0.98564,1e-05,2.58018]
[1777616388933,41.63,77124.68,0.0,0.98561,1e-05,2.5848]
[1777616389080,41.63,77124.68,0.0,0.98561,1e-05,2.5848]
[1777616389350,41.63,77121.49,0.0,0.98557,1e-05,2.59107]
[1777616390165,41.63,77121.49,0.0,0.98557,1e-05,2.59107]
[1777616390328,41.63,77121.49,0.0,0.98557,1e-05,2.59107]
[1777616392370,41.63,77115.83,0.0,0.9855,1e-05,2.60146]
[1777616396399,41.63,77119.89,0.0,0.98556,1e-05,2.59261]
[1777616397802,41.63,77121.3,0.0,0.98558,1e-05,2.58967]
[1777616397830,41.63,77121.3,0.0,0.98558,1e-05,2.58967]
[1777616398307,41.63,77121.3,0.0,0.98558,1e-05,2.58967]
[1777616398330,41.63,77121.3,0.0,0.98558,1e-05,2.58967]
[1777616398412,41.63,77121.21,0.0,0.98558,1e-05,2.58958]
[1777616403448,41.62,77120.52,0.0,0.98558,1e-05,2.58951]
[1777616406179,41.62,77120.83,0.0,0.98558,1e-05,2.58836]
[1777616406325,41.62,77120.83,0.0,0.98558,1e-05,2.58836]
[1777616406474,41.62,77120.76,0.0,0.98558,1e-05,2.58821]
[1777616407080,41.62,77120.76,0.0,0.98558,1e-05,2.58821]
[1777616407328,41.62,77120.76,0.0,0.98558,1e-05,2.58821]
[1777616410502,41.61,77117.64,0.0,0.98555,1e-05,2.59297]
[1777616411549,41.61,77117.64,0.0,0.98555,1e-05,2.59297]
[1777616411580,41.61,77117.64,0.0,0.98555,1e-05,2.59297]
[1777616411650,41.61,77113.03,0.0,0.9855,1e-05,2.6014]
[1777616412790,41.61,77113.03,0.0,0.9855,1e-05,2.6014]
[1777616412834,41.61,77113.03,0.0,0.9855,1e-05,2.6014]
[1777616417065,41.61,77112.77,0.0,0.98549,1e-05,2.60222]
[1777616419384,41.62,77112.22,0.0,0.98548,1e-05,2.6037]
[1777616419485,41.62,77112.0,0.0,0.98548,1e-05,2.60454]
[1777616419577,41.62,77112.0,0.0,0.98548,1e-05,2.60454]
[1777616420442,41.62,77112.0,0.0,0.98548,1e-05,2.60454]
[1777616419643,41.62,77111.88,0.0,0.98548,1e-05,2.60477]
[1777616420580,41.62,77111.88,0.0,0.98548,1e-05,2.60477]
[1777616427624,41.62,77111.7,0.0,0.98546,1e-05,2.60673]
[1777616431652,41.63,77107.93,0.0,0.98542,1e-05,2.61297]
[1777616433490,41.63,77107.93,0.0,0.98542,1e-05,2.61297]
[1777616432659,41.63,77111.83,0.0,0.98547,1e-05,2.60573]
[1777616433577,41.63,77111.83,0.0,0.98547,1e-05,2.60573]
[1777616433666,41.63,77113.64,0.0,0.98549,1e-05,2.60248]
[1777616435016,41.63,77113.64,0.0,0.98549,1e-05,2.60248]
[1777616435080,41.63,77113.64,0.0,0.98549,1e-05,2.60248]
[1777616436636,41.62,77110.66,0.0,0.98546,1e-05,2.60748]
[1777616442729,41.62,77105.72,0.0,0.98541,1e-05,2.61504]
[1777616443687,41.62,77105.72,0.0,0.98541,1e-05,2.61504]
[1777616443825,41.62,77105.72,0.0,0.98541,1e-05,2.61504]
[1777616443874,41.62,77097.89,0.0,0.98531,1e-05,2.62963]
[1777616446111,41.62,77098.65,0.0,0.98532,1e-05,2.62832]
[1777616446332,41.62,77098.65,0.0,0.98532,1e-05,2.62832]
[1777616451792,41.62,77097.57,0.0,0.9853,1e-05,2.63136]
[1777616456237,41.62,77096.34,0.0,0.98529,1e-05,2.63308]
[1777616456326,41.62,77096.34,0.0,0.98529,1e-05,2.63308]
[1777616456427,41.62,77097.12,0.0,0.9853,1e-05,2.63081]
[1777616457798,41.62,77096.15,0.0,0.98529,1e-05,2.63267]
[1777616457834,41.62,77096.15,0.0,0.98529,1e-05,2.63267]
[1777616462870,41.61,77099.88,0.0,0.98535,1e-05,2.62322]
[1777616464266,41.61,77099.88,0.0,0.98535,1e-05,2.62322]
[1777616464325,41.61,77099.88,0.0,0.98535,1e-05,2.62322]
[1777616464403,41.61,77100.14,0.0,0.98536,1e-05,2.62249]
[1777616464884,41.61,77104.78,0.0,0.98541,1e-05,2.61364]
[1777616465593,41.61,77104.78,0.0,0.98541,1e-05,2.61364]
[1777616465829,41.61,77104.78,0.0,0.98541,1e-05,2.61364]
[1777616465891,41.61,77106.91,0.0,0.98544,1e-05,2.60922]
[1777616470927,41.61,77108.78,0.0,0.98547,1e-05,2.6055]
[1777616471934,41.61,77111.17,0.0,0.9855,1e-05,2.60114]
[1777616473029,41.61,77111.17,0.0,0.9855,1e-05,2.60114]
[1777616473082,41.61,77111.17,0.0,0.9855,1e-05,2.60114]
[1777616478986,41.6,77108.71,0.0,0.98548,1e-05,2.60401]
[1777616481149,41.6,77108.88,0.0,0.98548,1e-05,2.60305]
[1777616481326,41.6,77108.88,0.0,0.98548,1e-05,2.60305]
[1777616483014,41.59,77104.75,0.0,0.98544,1e-05,2.60996]
[1777616483577,41.59,77104.75,0.0,0.98544,1e-05,2.60996]
[1777616484021,41.6,77101.45,0.0,0.9854,1e-05,2.61645]
[1777616485369,41.6,77101.45,0.0,0.9854,1e-05,2.61645]
[1777616485429,41.6,77094.18,0.0,0.9853,1e-05,2.63052]
[1777616485586,41.6,77094.18,0.0,0.9853,1e-05,2.63052]
[1777616492077,41.6,77094.2,0.0,0.9853,1e-05,2.62989]
[1777616495086,41.6,77094.15,0.0,0.9853,1e-05,2.6303]
[1777616495331,41.6,77094.15,0.0,0.9853,1e-05,2.6303]
[1777616497394,41.6,77093.89,0.0,0.9853,1e-05,2.63095]
[1777616497496,41.6,77093.56,0.0,0.98529,1e-05,2.63189]
[1777616497581,41.6,77093.56,0.0,0.98529,1e-05,2.63189]
[1777616503662,41.6,77093.48,0.0,0.98529,1e-05,2.63279]
[1777616506592,41.61,77093.48,0.0,0.98528,1e-05,2.63294]
[1777616506830,41.61,77093.48,0.0,0.98528,1e-05,2.63294]
[1777616510695,41.61,77092.88,0.0,0.98527,1e-05,2.63496]
[1777616510826,41.61,77092.88,0.0,0.98527,1e-05,2.63496]
[1777616511186,41.61,77092.88,0.0,0.98527,1e-05,2.63496]
[1777616511329,41.61,77092.88,0.0,0.98527,1e-05,2.63496]
[1777616511428,41.61,77093.44,0.0,0.98528,1e-05,2.63417]
[1777616518258,41.61,77093.29,0.0,0.98527,1e-05,2.63544]
[1777616524301,41.62,77098.72,0.0,0.98533,1e-05,2.62588]
[1777616525117,41.62,77098.72,0.0,0.98533,1e-05,2.62588]
[1777616525330,41.62,77098.72,0.0,0.98533,1e-05,2.62588]
[1777616525784,41.62,77100.22,0.0,0.98535,1e-05,2.62317]
[1777616525828,41.62,77100.22,0.0,0.98535,1e-05,2.62317]
[1777616526315,41.61,77100.12,0.0,0.98535,1e-05,2.62299]
[1777616531350,41.62,77099.97,0.0,0.98534,1e-05,2.62405]
[1777616533485,41.62,77100.65,0.0,0.98535,1e-05,2.62291]
[1777616533582,41.62,77100.65,0.0,0.98535,1e-05,2.62291]
[1777616535258,41.62,77103.81,0.0,0.98539,1e-05,2.61719]
[1777616535334,41.62,77103.81,0.0,0.98539,1e-05,2.61719]
[1777616535378,41.62,77103.43,0.0,0.98539,1e-05,2.61757]
[1777616543433,41.62,77104.54,0.0,0.9854,1e-05,2.61575]
[1777616548469,41.62,77104.02,0.0,0.9854,1e-05,2.61598]
[1777616550861,41.61,77104.43,0.0,0.98541,1e-05,2.61449]
[1777616551080,41.61,77104.43,0.0,0.98541,1e-05,2.61449]
[1777616556528,41.62,77104.67,0.0,0.98542,1e-05,2.61281]
[1777616557535,41.62,77100.11,0.0,0.98536,1e-05,2.62166]
[1777616558793,41.62,77097.77,0.0,0.98533,1e-05,2.62628]
[1777616558827,41.62,77097.77,0.0,0.98533,1e-05,2.62628]
[1777616560020,41.62,77098.74,0.0,0.98534,1e-05,2.62456]
[1777616560077,41.62,77098.74,0.0,0.98534,1e-05,2.62456]
[1777616560556,41.62,77098.73,0.0,0.98534,1e-05,2.62472]
[1777616565591,41.61,77099.83,0.0,0.98536,1e-05,2.62074]
[1777616567400,41.61,77098.42,0.0,0.98535,1e-05,2.62305]
[1777616567582,41.61,77098.42,0.0,0.98535,1e-05,2.62305]
[1777616572640,41.6,77099.3,0.0,0.98537,1e-05,2.61915]
[1777616577676,41.6,77099.37,0.0,0.98539,1e-05,2.61718]
[1777616580799,41.59,77099.45,0.0,0.98539,1e-05,2.61666]
[1777616580826,41.59,77099.45,0.0,0.98539,1e-05,2.61666]
[1777616581693,41.59,77101.4,0.0,0.98542,1e-05,2.61222]
[1777616581830,41.59,77101.4,0.0,0.98542,1e-05,2.61222]
[1777616581888,41.59,77102.56,0.0,0.98544,1e-05,2.60965]
[1777616590766,41.59,77102.24,0.0,0.98543,1e-05,2.61024]
[1777616591956,41.59,77102.24,0.0,0.98543,1e-05,2.61024]
[1777616592082,41.59,77102.24,0.0,0.98543,1e-05,2.61024]
[1777616596689,41.59,77101.93,0.0,0.98543,1e-05,2.61065]
[1777616596835,41.59,77101.93,0.0,0.98543,1e-05,2.61065]
[1777616597397,41.59,77101.93,0.0,0.98543,1e-05,2.61065]
[1777616597580,41.59,77101.93,0.0,0.98543,1e-05,2.61065]
[1777616597458,41.59,77102.61,0.0,0.98544,1e-05,2.60865]
[1777616604865,41.58,77103.36,0.0,0.98547,1e-05,2.60477]
[1777616606345,41.58,77103.36,0.0,0.98547,1e-05,2.60477]
[1777616606580,41.58,77103.36,0.0,0.98547,1e-05,2.60477]
[1777616607247,41.58,77104.04,0.0,0.98548,1e-05,2.6028]
[1777616607326,41.58,77104.04,0.0,0.98548,1e-05,2.6028]
[1777616607342,41.58,77104.08,0.0,0.98548,1e-05,2.60239]
[1777616613479,41.57,77103.69,0.0,0.9855,1e-05,2.60012]
[1777616613586,41.57,77103.69,0.0,0.9855,1e-05,2.60012]
[1777616616891,41.57,77106.41,0.0,0.98554,1e-05,2.59417]
[1777616617082,41.57,77106.41,0.0,0.98554,1e-05,2.59417]
[1777616617784,41.57,77108.25,0.0,0.98556,1e-05,2.59089]
[1777616617828,41.57,77108.25,0.0,0.98556,1e-05,2.59089]
[1777616618303,41.57,77110.08,0.0,0.98558,1e-05,2.58683]
[1777616624385,41.56,77112.16,0.0,0.98562,1e-05,2.58173]
[1777616624579,41.56,77112.16,0.0,0.98562,1e-05,2.58173]
[1777616625401,41.56,77111.68,0.0,0.98561,1e-05,2.58207]
[1777616625591,41.56,77111.68,0.0,0.98561,1e-05,2.58207]
[1777616625692,41.56,77111.33,0.0,0.98561,1e-05,2.58244]
[1777616629479,41.56,77109.1,0.0,0.98559,1e-05,2.58608]
[1777616629579,41.56,77109.1,0.0,0.98559,1e-05,2.58608]
[1777616634833,41.56,77107.23,0.0,0.98556,1e-05,2.5899]
[1777616634968,41.56,77107.23,0.0,0.98556,1e-05,2.5899]
[1777616635077,41.56,77107.23,0.0,0.98556,1e-05,2.5899]
[1777616635369,41.56,77107.23,0.0,0.98556,1e-05,2.5899]
[1777616635580,41.56,77107.23,0.0,0.98556,1e-05,2.5899]
[1777616635679,41.56,77106.6,0.0,0.98555,1e-05,2.59151]
[1777616641118,41.56,77104.23,0.0,0.98552,1e-05,2.59703]
[1777616644395,41.57,77104.65,0.0,0.98552,1e-05,2.59663]
[1777616644579,41.57,77104.65,0.0,0.98552,1e-05,2.59663]
[1777616650183,41.57,77103.75,0.0,0.9855,1e-05,2.59971]
[1777616655218,41.57,77103.24,0.0,0.98549,1e-05,2.60182]
[1777616656490,41.57,77103.24,0.0,0.98549,1e-05,2.60182]
[1777616656576,41.57,77103.24,0.0,0.98549,1e-05,2.60182]
[1777616657742,41.58,77103.32,0.0,0.98548,1e-05,2.60203]
[1777616657829,41.58,77103.32,0.0,0.98548,1e-05,2.60203]
[1777616658238,41.58,77103.15,0.0,0.98548,1e-05,2.60254]
[1777616663274,41.58,77103.1,0.0,0.98547,1e-05,2.60354]
[1777616664128,41.58,77103.1,0.0,0.98547,1e-05,2.60354]
[1777616664333,41.58,77103.1,0.0,0.98547,1e-05,2.60354]
[1777616671333,41.58,77102.79,0.0,0.98547,1e-05,2.60388]
[1777616675919,41.59,77102.96,0.0,0.98547,1e-05,2.60427]
[1777616676080,41.59,77102.96,0.0,0.98547,1e-05,2.60427]
[1777616676369,41.59,77111.44,0.0,0.98558,1e-05,2.58785]
[1777616677376,41.58,77116.02,0.0,0.98563,1e-05,2.57889]
[1777616678105,41.58,77116.02,0.0,0.98563,1e-05,2.57889]
[1777616678331,41.58,77116.02,0.0,0.98563,1e-05,2.57889]
[1777616678383,41.58,77116.57,0.0,0.98564,1e-05,2.57756]
[1777616679583,41.58,77116.57,0.0,0.98564,1e-05,2.57756]
[1777616685432,41.58,77117.25,0.0,0.98566,1e-05,2.57424]
[1777616686871,41.58,77117.25,0.0,0.98566,1e-05,2.57424]
[1777616687080,41.58,77117.25,0.0,0.98566,1e-05,2.57424]
[1777616687445,41.57,77117.32,0.0,0.98567,1e-05,2.57354]
[1777616692481,41.57,77122.53,0.0,0.98574,1e-05,2.56231]
[1777616693586,41.57,77122.53,0.0,0.98574,1e-05,2.56231]
[1777616697575,41.57,77125.42,0.0,0.98579,1e-05,2.55585]
[1777616699314,41.56,77125.28,0.0,0.98579,1e-05,2.5556]
[1777616699329,41.56,77125.28,0.0,0.98579,1e-05,2.5556]
[1777616699529,41.56,77125.15,0.0,0.98579,1e-05,2.55559]
[1777616704564,41.56,77134.41,0.0,0.98591,1e-05,2.53707]
[1777616704829,41.56,77134.41,0.0,0.98591,1e-05,2.53707]
[1777616705075,41.56,77134.41,0.0,0.98591,1e-05,2.53707]
[1777616710119,41.55,77135.62,0.0,0.98593,1e-05,2.53375]
[1777616710328,41.55,77135.62,0.0,0.98593,1e-05,2.53375]
[1777616710607,41.55,77140.46,0.0,0.98599,1e-05,2.52455]
[1777616711668,41.55,77140.46,0.0,0.98599,1e-05,2.52455]
[1777616711684,41.55,77140.7,0.0,0.98599,1e-05,2.52392]
[1777616711826,41.55,77140.7,0.0,0.98599,1e-05,2.52392]
[1777616717656,41.55,77142.93,0.0,0.98603,1e-05,2.51871]
[1777616718535,41.55,77142.93,0.0,0.98603,1e-05,2.51871]
[1777616718579,41.55,77142.93,0.0,0.98603,1e-05,2.51871]
[1777616720228,41.55,77143.29,0.0,0.98604,1e-05,2.5177]
[1777616720325,41.55,77143.29,0.0,0.98604,1e-05,2.5177]
[1777616720677,41.55,77144.05,0.0,0.98605,1e-05,2.51613]
[1777616721576,41.55,77144.05,0.0,0.98605,1e-05,2.51613]
[1777616726719,41.54,77143.17,0.0,0.98604,1e-05,2.51677]
[1777616731754,41.54,77142.41,0.0,0.98605,1e-05,2.51573]
[1777616734786,41.54,77142.15,0.0,0.98604,1e-05,2.51589]
[1777616734831,41.54,77142.16,0.0,0.98605,1e-05,2.51571]
[1777616735782,41.54,77142.12,0.0,0.98605,1e-05,2.51563]
[1777616739576,41.54,77144.03,0.0,0.98607,1e-05,2.51163]
[1777616743838,41.54,77149.81,0.0,0.98615,1e-05,2.50022]
[1777616745731,41.54,77149.81,0.0,0.98615,1e-05,2.50022]
[1777616745771,41.53,77150.69,0.0,0.98616,1e-05,2.49835]
[1777616745831,41.53,77150.69,0.0,0.98616,1e-05,2.49835]
[1777616746725,41.53,77150.69,0.0,0.98616,1e-05,2.49835]
[1777616746830,41.53,77150.95,0.0,0.98616,1e-05,2.49774]
[1777616751945,41.53,77148.34,0.0,0.98613,1e-05,2.50253]
[1777616752079,41.53,77148.34,0.0,0.98613,1e-05,2.50253]
[1777616752161,41.53,77147.4,0.0,0.98612,1e-05,2.50413]
[1777616753394,41.53,77147.4,0.0,0.98612,1e-05,2.50413]
[1777616753575,41.53,77147.4,0.0,0.98612,1e-05,2.50413]
[1777616759135,41.53,77146.69,0.0,0.98612,1e-05,2.50461]
[1777616759329,41.53,77146.69,0.0,0.98612,1e-05,2.50461]
[1777616759696,41.53,77146.69,0.0,0.98612,1e-05,2.50461]
[1777616759830,41.53,77146.69,0.0,0.98612,1e-05,2.50461]
[1777616759797,41.53,77148.57,0.0,0.98614,1e-05,2.50088]
[1777616764985,41.53,77148.19,0.0,0.98614,1e-05,2.50144]
[1777616770040,41.53,77148.13,0.0,0.98613,1e-05,2.50307]
[1777616770078,41.53,77148.13,0.0,0.98613,1e-05,2.50307]
[1777616770139,41.54,77150.84,0.0,0.98616,1e-05,2.49845]
[1777616771295,41.54,77150.84,0.0,0.98616,1e-05,2.49845]
[1777616771324,41.54,77150.84,0.0,0.98616,1e-05,2.49845]
[1777616777071,41.55,77148.1,0.0,0.98611,1e-05,2.50617]
[1777616778078,41.55,77143.96,0.0,0.98606,1e-05,2.51418]
[1777616779197,41.55,77143.96,0.0,0.98606,1e-05,2.51418]
[1777616779327,41.55,77143.96,0.0,0.98606,1e-05,2.51418]
[1777616779428,41.55,77141.39,0.0,0.98602,1e-05,2.51964]
[1777616781328,41.55,77138.97,0.0,0.98599,1e-05,2.52412]
[1777616781575,41.55,77138.97,0.0,0.98599,1e-05,2.52412]
[1777616781677,41.55,77134.83,0.0,0.98594,1e-05,2.53145]
[1777616783430,41.55,77131.04,0.0,0.98589,1e-05,2.53913]
[1777616787741,41.55,77130.85,0.0,0.98589,1e-05,2.53959]
[1777616787830,41.55,77130.85,0.0,0.98589,1e-05,2.53959]
[1777616787785,41.55,77130.92,0.0,0.98589,1e-05,2.53905]
[1777616788104,41.55,77130.92,0.0,0.98589,1e-05,2.53905]
[1777616788325,41.55,77130.92,0.0,0.98589,1e-05,2.53905]
[1777616792173,41.55,77127.99,0.0,0.98587,1e-05,2.54224]
[1777616792328,41.55,77127.99,0.0,0.98587,1e-05,2.54224]
[1777616792381,41.55,77127.43,0.0,0.98586,1e-05,2.54389]
[1777616793670,41.55,77127.43,0.0,0.98586,1e-05,2.54389]
[1777616793831,41.55,77127.43,0.0,0.98586,1e-05,2.54389]
[1777616799227,41.55,77127.88,0.0,0.98585,1e-05,2.54485]
[1777616803256,41.56,77121.15,0.0,0.98576,1e-05,2.55863]
[1777616804502,41.56,77121.15,0.0,0.98576,1e-05,2.55863]
[1777616804584,41.56,77121.15,0.0,0.98576,1e-05,2.55863]
[1777616804594,41.56,77120.58,0.0,0.98575,1e-05,2.56027]
[1777616805695,41.56,77120.58,0.0,0.98575,1e-05,2.56027]
[1777616805830,41.56,77120.58,0.0,0.98575,1e-05,2.56027]
[1777616810305,41.57,77124.99,0.0,0.9858,1e-05,2.55334]
[1777616812202,41.57,77125.88,0.0,0.98581,1e-05,2.55194]
[1777616812328,41.57,77125.88,0.0,0.98581,1e-05,2.55194]
[1777616812430,41.57,77125.72,0.0,0.9858,1e-05,2.55281]
[1777616813371,41.57,77125.72,0.0,0.9858,1e-05,2.55281]
[1777616813586,41.57,77125.72,0.0,0.9858,1e-05,2.55281]
[1777616819369,41.57,77124.51,0.0,0.98579,1e-05,2.555]
[1777616824405,41.57,77123.7,0.0,0.98578,1e-05,2.55637]
[1777616831409,41.57,77123.87,0.0,0.98577,1e-05,2.55716]
[1777616831578,41.57,77123.87,0.0,0.98577,1e-05,2.55716]
[1777616831680,41.57,77123.87,0.0,0.98577,1e-05,2.55798]
[1777616832075,41.57,77123.87,0.0,0.98577,1e-05,2.55798]
[1777616832080,41.57,77123.87,0.0,0.98577,1e-05,2.55798]
[1777616832326,41.57,77123.87,0.0,0.98577,1e-05,2.55798]
[1777616837496,41.58,77123.83,0.0,0.98576,1e-05,2.55967]
[1777616843538,41.59,77123.87,0.0,0.98575,1e-05,2.56119]
[1777616848572,41.59,77123.72,0.0,0.98574,1e-05,2.56277]
[1777616853260,41.59,77127.27,0.0,0.98578,1e-05,2.55551]
[1777616853327,41.59,77127.27,0.0,0.98578,1e-05,2.55551]
[1777616853608,41.59,77127.46,0.0,0.98578,1e-05,2.55542]
[1777616854356,41.59,77127.46,0.0,0.98578,1e-05,2.55542]
[1777616854579,41.59,77127.46,0.0,0.98578,1e-05,2.55542]
[1777616855622,41.6,77132.14,0.0,0.98584,1e-05,2.54721]
[1777616859194,41.6,77132.88,0.0,0.98584,1e-05,2.54618]
[1777616859328,41.6,77132.88,0.0,0.98584,1e-05,2.54618]
[1777616862616,41.6,77129.88,0.0,0.98581,1e-05,2.55162]
[1777616862832,41.6,77129.88,0.0,0.98581,1e-05,2.55162]
[1777616862933,41.6,77128.63,0.0,0.98579,1e-05,2.55373]
[1777616867724,41.6,77128.2,0.0,0.98578,1e-05,2.55565]
[1777616867835,41.6,77128.2,0.0,0.98578,1e-05,2.55565]
[1777616873355,41.61,77126.03,0.0,0.98574,1e-05,2.56134]
[1777616873580,41.61,77126.03,0.0,0.98574,1e-05,2.56134]
[1777616873750,41.61,77125.61,0.0,0.98574,1e-05,2.56239]
[1777616874261,41.61,77125.61,0.0,0.98574,1e-05,2.56239]
[1777616874334,41.61,77125.61,0.0,0.98574,1e-05,2.56239]
[1777616880800,41.61,77125.48,0.0,0.98572,1e-05,2.5644]
[1777616882818,41.61,77126.1,0.0,0.98573,1e-05,2.56348]
[1777616882827,41.61,77126.1,0.0,0.98573,1e-05,2.56348]
[1777616882925,41.61,77126.55,0.0,0.98573,1e-05,2.56289]
[1777616883814,41.61,77126.55,0.0,0.98573,1e-05,2.56289]
[1777616883835,41.61,77126.55,0.0,0.98573,1e-05,2.56289]
[1777616885835,41.61,77131.66,0.0,0.9858,1e-05,2.55254]
[1777616886582,41.61,77131.66,0.0,0.9858,1e-05,2.55254]
[1777616886829,41.61,77131.66,0.0,0.9858,1e-05,2.55254]
[1777616886842,41.61,77130.42,0.0,0.98579,1e-05,2.55461]
[1777616888189,41.61,77130.42,0.0,0.98579,1e-05,2.55461]
[1777616888333,41.61,77130.42,0.0,0.98579,1e-05,2.55461]
[1777616893893,41.6,77130.11,0.0,0.9858,1e-05,2.55341]
[1777616900419,41.6,77130.41,0.0,0.9858,1e-05,2.55235]
[1777616900580,41.6,77130.41,0.0,0.9858,1e-05,2.55235]
[1777616900887,41.6,77130.41,0.0,0.9858,1e-05,2.55235]
[1777616900681,41.6,77130.41,0.0,0.98581,1e-05,2.55111]
[1777616901076,41.6,77130.41,0.0,0.98581,1e-05,2.55111]
[1777616906652,41.59,77130.57,0.0,0.98582,1e-05,2.54962]
[1777616906825,41.59,77130.57,0.0,0.98582,1e-05,2.54962]
[1777616906984,41.59,77130.28,0.0,0.98582,1e-05,2.54993]
[1777616907647,41.59,77130.28,0.0,0.98582,1e-05,2.54993]
[1777616907831,41.59,77130.28,0.0,0.98582,1e-05,2.54993]
[1777616913026,41.59,77130.1,0.0,0.98583,1e-05,2.54729]
[1777616917283,41.59,77130.34,0.0,0.98584,1e-05,2.54621]
[1777616917327,41.59,77130.34,0.0,0.98584,1e-05,2.54621]
[1777616917387,41.59,77135.96,0.0,0.98591,1e-05,2.53553]
[1777616918582,41.59,77135.96,0.0,0.98591,1e-05,2.53553]
[1777616918843,41.59,77135.96,0.0,0.98591,1e-05,2.53553]
[1777616923148,41.58,77136.58,0.0,0.98592,1e-05,2.53347]
[1777616925920,41.58,77136.56,0.0,0.98593,1e-05,2.53314]
[1777616926082,41.58,77136.79,0.0,0.98593,1e-05,2.53236]
[1777616931873,41.58,77136.51,0.0,0.98593,1e-05,2.53217]
[1777616931974,41.58,77136.51,0.0,0.98594,1e-05,2.53181]
[1777616932075,41.58,77136.51,0.0,0.98594,1e-05,2.53181]
[1777616932161,41.58,77136.48,0.0,0.98594,1e-05,2.53187]
[1777616938203,41.57,77136.5,0.0,0.98594,1e-05,2.53079]
[1777616943238,41.57,77138.3,0.0,0.98597,1e-05,2.52659]
[1777616944781,41.57,77138.3,0.0,0.98597,1e-05,2.52659]
[1777616944829,41.57,77138.3,0.0,0.98597,1e-05,2.52659]
[1777616950874,41.57,77139.13,0.0,0.98598,1e-05,2.52443]
[1777616950939,41.57,77136.61,0.0,0.98596,1e-05,2.52847]
[1777616951074,41.57,77136.61,0.0,0.98596,1e-05,2.52847]
[1777616951294,41.57,77131.57,0.0,0.9859,1e-05,2.53785]
[1777616952662,41.57,77131.57,0.0,0.9859,1e-05,2.53785]
[1777616952830,41.57,77131.57,0.0,0.9859,1e-05,2.53785]
[1777616958343,41.56,77128.84,0.0,0.98587,1e-05,2.54167]
[1777616959287,41.56,77128.84,0.0,0.98587,1e-05,2.54167]
[1777616959328,41.56,77128.84,0.0,0.98587,1e-05,2.54167]
[1777616959389,41.56,77129.33,0.0,0.98588,1e-05,2.54057]
[1777616960059,41.56,77129.33,0.0,0.98588,1e-05,2.54057]
[1777616960081,41.56,77129.33,0.0,0.98588,1e-05,2.54057]
[1777616965392,41.56,77127.23,0.0,0.98586,1e-05,2.54342]
[1777616967239,41.56,77127.22,0.0,0.98586,1e-05,2.54325]
[1777616967325,41.56,77127.22,0.0,0.98586,1e-05,2.54325]
[1777616967405,41.56,77126.8,0.0,0.98586,1e-05,2.54386]
[1777616968226,41.56,77126.8,0.0,0.98586,1e-05,2.54386]
[1777616968332,41.56,77126.8,0.0,0.98586,1e-05,2.54386]
[1777616973464,41.55,77126.3,0.0,0.98586,1e-05,2.54225]
[1777616979490,41.55,77126.27,0.0,0.98587,1e-05,2.54102]
[1777616983356,41.55,77126.32,0.0,0.98588,1e-05,2.54035]
[1777616983580,41.55,77126.32,0.0,0.98588,1e-05,2.54035]
[1777616983681,41.55,77126.32,0.0,0.98588,1e-05,2.53997]
[1777616984589,41.55,77126.32,0.0,0.98588,1e-05,2.53997]
[1777616984832,41.55,77126.32,0.0,0.98588,1e-05,2.53997]
[1777616991574,41.54,77126.47,0.0,0.98588,1e-05,2.53966]
[1777616994373,41.55,77127.14,0.0,0.98589,1e-05,2.53902]
[1777616994581,41.55,77127.14,0.0,0.98589,1e-05,2.53902]
[1777616994595,41.55,77129.39,0.0,0.98591,1e-05,2.53514]
[1777616995760,41.55,77129.39,0.0,0.98591,1e-05,2.53514]
[1777616995835,41.55,77129.39,0.0,0.98591,1e-05,2.53514]
[1777617000700,41.55,77129.93,0.0,0.98592,1e-05,2.53405]
[1777617000830,41.55,77129.93,0.0,0.98592,1e-05,2.53405]
[1777617000931,41.55,77132.11,0.0,0.98595,1e-05,2.52942]
[1777617001643,41.55,77134.79,0.0,0.98598,1e-05,2.52426]
[1777617002319,41.55,77134.79,0.0,0.98598,1e-05,2.52426]
[1777617002331,41.55,77134.79,0.0,0.98598,1e-05,2.52426]
[1777617006121,41.54,77135.87,0.0,0.986,1e-05,2.52158]
[1777617006324,41.54,77135.87,0.0,0.986,1e-05,2.52158]
[1777617007122,41.54,77136.57,0.0,0.98601,1e-05,2.52011]
[1777617007330,41.54,77136.57,0.0,0.98601,1e-05,2.52011]
[1777617008693,41.54,77141.05,0.0,0.98607,1e-05,2.51149]
[1777617009578,41.54,77141.05,0.0,0.98607,1e-05,2.51149]
[1777617009700,41.54,77140.42,0.0,0.98606,1e-05,2.51251]
[1777617013393,41.54,77140.41,0.0,0.98606,1e-05,2.51208]
[1777617013728,41.54,77138.7,0.0,0.98604,1e-05,2.5151]
[1777617014735,41.54,77134.82,0.0,0.986,1e-05,2.52214]
[1777617016174,41.54,77134.73,0.0,0.98599,1e-05,2.52266]
[1777617016330,41.54,77134.73,0.0,0.98599,1e-05,2.52266]
[1777617020672,41.54,77132.94,0.0,0.98596,1e-05,2.52739]
[1777617020834,41.54,77132.94,0.0,0.98596,1e-05,2.52739]
[1777617020930,41.55,77131.02,0.0,0.98594,1e-05,2.53131]
[1777617022912,41.55,77131.95,0.0,0.98594,1e-05,2.52992]
[1777617023081,41.55,77131.95,0.0,0.98594,1e-05,2.52992]
[1777617023013,41.55,77127.16,0.0,0.98589,1e-05,2.53866]
[1777617023798,41.55,77124.27,0.0,0.98585,1e-05,2.54387]
[1777617025578,41.55,77123.45,0.0,0.98584,1e-05,2.54572]
[1777617025679,41.55,77123.45,0.0,0.98584,1e-05,2.54603]
[1777617030322,41.54,77123.47,0.0,0.98584,1e-05,2.54517]
[1777617030585,41.54,77123.47,0.0,0.98584,1e-05,2.54517]
[1777617035882,41.55,77126.68,0.0,0.98589,1e-05,2.53787]
[1777617040917,41.55,77126.47,0.0,0.98588,1e-05,2.53981]
[1777617045952,41.56,77126.05,0.0,0.98586,1e-05,2.54213]
[1777617049385,41.56,77125.3,0.0,0.98585,1e-05,2.54445]
[1777617049585,41.56,77125.3,0.0,0.98585,1e-05,2.54445]
[1777617050196,41.56,77125.41,0.0,0.98585,1e-05,2.54456]
[1777617050327,41.56,77125.41,0.0,0.98585,1e-05,2.54456]
[1777617050987,41.56,77125.83,0.0,0.98585,1e-05,2.54408]
[1777617056022,41.57,77125.62,0.0,0.98584,1e-05,2.54605]
[1777617060233,41.57,77124.8,0.0,0.98582,1e-05,2.54884]
[1777617060335,41.57,77124.8,0.0,0.98582,1e-05,2.54884]
[1777617066092,41.58,77124.93,0.0,0.98581,1e-05,2.55043]
[1777617073141,41.59,77125.2,0.0,0.9858,1e-05,2.55198]
[1777617077034,41.59,77125.25,0.0,0.9858,1e-05,2.55245]
[1777617077075,41.59,77125.25,0.0,0.9858,1e-05,2.55245]
[1777617080031,41.59,77127.3,0.0,0.98582,1e-05,2.54947]
[1777617080077,41.59,77127.3,0.0,0.98582,1e-05,2.54947]
[1777617080500,41.59,77128.59,0.0,0.98583,1e-05,2.54712]
[1777617080579,41.59,77128.59,0.0,0.98583,1e-05,2.54712]
[1777617080599,41.59,77127.62,0.0,0.98582,1e-05,2.54893]
[1777617086232,41.59,77128.41,0.0,0.98584,1e-05,2.54609]
[1777617091267,41.58,77128.49,0.0,0.98586,1e-05,2.54314]
[1777617094153,41.58,77127.15,0.0,0.98584,1e-05,2.54542]
[1777617094329,41.58,77125.72,0.0,0.98582,1e-05,2.54786]
[1777617100949,41.58,77124.0,0.0,0.9858,1e-05,2.5517]
[1777617101082,41.58,77124.0,0.0,0.9858,1e-05,2.5517]
[1777617101692,41.58,77124.62,0.0,0.9858,1e-05,2.55108]
[1777617101828,41.58,77124.62,0.0,0.9858,1e-05,2.55108]
[1777617101929,41.58,77125.59,0.0,0.98581,1e-05,2.54954]
[1777617107379,41.59,77125.71,0.0,0.98581,1e-05,2.55066]
[1777617112414,41.59,77126.06,0.0,0.9858,1e-05,2.55138]
[1777617117449,41.6,77126.32,0.0,0.9858,1e-05,2.5518]
[1777617123491,41.6,77126.17,0.0,0.98579,1e-05,2.55383]
[1777617131984,41.61,77126.22,0.0,0.98578,1e-05,2.55433]
[1777617132080,41.61,77126.22,0.0,0.98578,1e-05,2.55433]
[1777617138163,41.62,77124.72,0.0,0.98574,1e-05,2.5604]
[1777617138328,41.62,77123.06,0.0,0.98572,1e-05,2.56409]
[1777617139253,41.62,77121.09,0.0,0.98569,1e-05,2.56779]
[1777617139330,41.62,77121.09,0.0,0.98569,1e-05,2.56779]
[1777617139603,41.62,77122.2,0.0,0.98571,1e-05,2.56599]
[1777617144638,41.62,77121.83,0.0,0.98569,1e-05,2.56806]
[1777617146288,41.63,77121.82,0.0,0.98569,1e-05,2.56835]
[1777617146328,41.63,77121.82,0.0,0.98569,1e-05,2.56835]
[1777617152038,41.63,77121.86,0.0,0.98568,1e-05,2.56959]
[1777617152078,41.63,77121.86,0.0,0.98568,1e-05,2.56959]
[1777617153094,41.63,77120.52,0.0,0.98567,1e-05,2.57097]
[1777617153188,41.63,77118.86,0.0,0.98565,1e-05,2.57435]
[1777617153327,41.63,77118.86,0.0,0.98565,1e-05,2.57435]
[1777617158528,41.64,77118.74,0.0,0.98564,1e-05,2.57584]
[1777617158583,41.64,77118.74,0.0,0.98564,1e-05,2.57584]
[1777617162570,41.64,77120.97,0.0,0.98566,1e-05,2.57269]
[1777617162826,41.64,77120.97,0.0,0.98566,1e-05,2.57269]
[1777617162928,41.64,77118.35,0.0,0.98563,1e-05,2.57789]
[1777617163246,41.64,77118.35,0.0,0.98563,1e-05,2.57789]
[1777617163332,41.64,77118.35,0.0,0.98563,1e-05,2.57789]
[1777617168808,41.65,77117.38,0.0,0.9856,1e-05,2.58123]
[1777617169868,41.65,77117.38,0.0,0.9856,1e-05,2.58123]
[1777617170076,41.65,77117.38,0.0,0.9856,1e-05,2.58123]
[1777617170171,41.65,77117.38,0.0,0.9856,1e-05,2.58123]
[1777617170181,41.65,77117.58,0.0,0.98561,1e-05,2.5811]
[1777617170329,41.65,77117.58,0.0,0.98561,1e-05,2.5811]
[1777617175856,41.65,77116.93,0.0,0.98559,1e-05,2.58377]
[1777617179798,41.65,77114.55,0.0,0.98555,1e-05,2.58896]
[1777617179829,41.65,77114.55,0.0,0.98555,1e-05,2.58896]
[1777617180959,41.66,77114.72,0.0,0.98555,1e-05,2.58887]
[1777617181080,41.66,77114.72,0.0,0.98555,1e-05,2.58887]
[1777617181181,41.66,77114.95,0.0,0.98556,1e-05,2.58866]
[1777617186934,41.66,77114.4,0.0,0.98554,1e-05,2.59105]
[1777617188919,41.66,77114.48,0.0,0.98554,1e-05,2.59112]
[1777617189076,41.66,77114.48,0.0,0.98554,1e-05,2.59112]
[1777617194989,41.67,77110.63,0.0,0.98548,1e-05,2.59988]
[1777617196567,41.67,77110.6,0.0,0.98548,1e-05,2.60014]
[1777617196576,41.67,77110.6,0.0,0.98548,1e-05,2.60014]
[1777617197283,41.67,77109.69,0.0,0.98547,1e-05,2.60207]
[1777617197331,41.67,77109.69,0.0,0.98547,1e-05,2.60207]
[1777617198011,41.67,77109.03,0.0,0.98546,1e-05,2.60352]
[1777617200497,41.67,77112.26,0.0,0.9855,1e-05,2.5978]
[1777617200582,41.67,77112.26,0.0,0.9855,1e-05,2.5978]
[1777617205391,41.67,77115.07,0.0,0.98552,1e-05,2.59354]
[1777617205578,41.67,77115.07,0.0,0.98552,1e-05,2.59354]
[1777617206967,41.67,77118.03,0.0,0.98556,1e-05,2.58816]
[1777617207091,41.67,77118.03,0.0,0.98556,1e-05,2.58816]
[1777617207191,41.67,77117.88,0.0,0.98556,1e-05,2.58816]
[1777617213118,41.67,77118.48,0.0,0.98558,1e-05,2.58517]
[1777617213605,41.67,77118.48,0.0,0.98558,1e-05,2.58517]
[1777617213827,41.67,77118.48,0.0,0.98558,1e-05,2.58517]
[1777617219160,41.68,77119.39,0.0,0.98558,1e-05,2.5848]
[1777617227215,41.68,77119.09,0.0,0.98556,1e-05,2.58712]
[1777617230279,41.68,77119.09,0.0,0.98556,1e-05,2.58712]
[1777617230237,41.69,77115.11,0.0,0.98551,1e-05,2.59528]
[1777617230327,41.69,77115.11,0.0,0.98551,1e-05,2.59528]
[1777617232402,41.69,77111.46,0.0,0.98546,1e-05,2.60258]
[1777617232581,41.69,77111.46,0.0,0.98546,1e-05,2.60258]
[1777617233258,41.69,77111.1,0.0,0.98546,1e-05,2.60346]
[1777617239300,41.69,77111.8,0.0,0.98546,1e-05,2.60334]
[1777617240317,41.69,77111.8,0.0,0.98546,1e-05,2.60334]
[1777617240331,41.69,77111.51,0.0,0.98545,1e-05,2.6041]
[1777617246349,41.7,77111.73,0.0,0.98545,1e-05,2.60497]
[1777617251384,41.7,77113.79,0.0,0.98547,1e-05,2.60212]
[1777617254948,41.7,77114.06,0.0,0.98547,1e-05,2.60203]
[1777617255080,41.7,77114.06,0.0,0.98547,1e-05,2.60203]
[1777617256723,41.7,77112.67,0.0,0.98545,1e-05,2.60508]
[1777617256828,41.7,77112.67,0.0,0.98545,1e-05,2.60508]
[1777617256877,41.71,77112.61,0.0,0.98544,1e-05,2.60561]
[1777617257576,41.71,77112.61,0.0,0.98544,1e-05,2.60561]
[1777617265547,41.71,77113.7,0.0,0.98545,1e-05,2.60458]
[1777617267758,41.71,77113.43,0.0,0.98544,1e-05,2.60591]
[1777617267832,41.71,77113.43,0.0,0.98544,1e-05,2.60591]
[1777617267901,41.71,77113.52,0.0,0.98544,1e-05,2.60614]
[1777617271580,41.71,77113.42,0.0,0.98544,1e-05,2.60673]
[1777617275134,41.72,77118.57,0.0,0.98551,1e-05,2.59592]
[1777617275330,41.72,77118.57,0.0,0.98551,1e-05,2.59592]
[1777617275235,41.72,77118.81,0.0,0.98551,1e-05,2.59589]
[1777617275575,41.72,77118.81,0.0,0.98551,1e-05,2.59589]
[1777617281594,41.72,77120.18,0.0,0.98551,1e-05,2.59459]
[1777617286633,41.73,77118.4,0.0,0.98549,1e-05,2.59899]
[1777617288154,41.73,77118.4,0.0,0.98549,1e-05,2.59899]
[1777617288332,41.73,77118.4,0.0,0.98549,1e-05,2.59899]
[1777617288182,41.73,77120.58,0.0,0.98551,1e-05,2.59527]
[1777617289980,41.73,77120.75,0.0,0.98551,1e-05,2.59495]
[1777617290075,41.73,77120.75,0.0,0.98551,1e-05,2.59495]
[1777617290652,41.73,77120.63,0.0,0.98551,1e-05,2.59559]
[1777617294396,41.73,77123.24,0.0,0.98554,1e-05,2.59125]
[1777617294581,41.73,77123.24,0.0,0.98554,1e-05,2.59125]
[1777617294751,41.73,77123.24,0.0,0.98554,1e-05,2.59125]
[1777617294833,41.73,77123.24,0.0,0.98554,1e-05,2.59125]
[1777617294935,41.73,77123.34,0.0,0.98554,1e-05,2.59148]
[1777617297710,41.73,77141.67,0.0,0.98576,1e-05,2.55696]
[1777617298717,41.73,77146.41,0.0,0.98582,1e-05,2.54833]
[1777617299724,41.73,77147.48,0.0,0.98583,1e-05,2.54609]
[1777617301224,41.73,77147.48,0.0,0.98583,1e-05,2.54609]
[1777617301328,41.73,77147.48,0.0,0.98583,1e-05,2.54609]
[1777617301326,41.73,77147.39,0.0,0.98584,1e-05,2.5458]
[1777617301950,41.73,77147.39,0.0,0.98584,1e-05,2.5458]
[1777617302076,41.73,77147.39,0.0,0.98584,1e-05,2.5458]
[1777617307780,41.73,77148.76,0.0,0.98586,1e-05,2.54292]
[1777617311713,41.73,77149.15,0.0,0.98585,1e-05,2.54307]
[1777617311829,41.73,77149.15,0.0,0.98585,1e-05,2.54307]
[1777617311931,41.73,77149.33,0.0,0.98585,1e-05,2.54332]
[1777617313266,41.73,77149.33,0.0,0.98585,1e-05,2.54332]
[1777617313324,41.73,77149.33,0.0,0.98585,1e-05,2.54332]
[1777617319865,41.74,77150.53,0.0,0.98585,1e-05,2.54312]
[1777617323801,41.74,77149.29,0.0,0.98583,1e-05,2.54629]
[1777617323835,41.74,77149.29,0.0,0.98583,1e-05,2.54629]
[1777617323837,41.74,77149.29,0.0,0.98583,1e-05,2.54657]
[1777617324736,41.74,77149.29,0.0,0.98583,1e-05,2.54657]
[1777617324830,41.74,77149.29,0.0,0.98583,1e-05,2.54657]
[1777617330942,41.75,77149.17,0.0,0.98582,1e-05,2.54904]
[1777617335977,41.76,77149.61,0.0,0.98582,1e-05,2.54795]
[1777617341011,41.76,77149.82,0.0,0.98581,1e-05,2.54893]
[1777617343267,41.76,77149.82,0.0,0.98581,1e-05,2.54893]
[1777617343328,41.76,77149.82,0.0,0.98581,1e-05,2.54893]
[1777617343313,41.76,77149.5,0.0,0.98581,1e-05,2.55008]
[1777617344202,41.76,77149.5,0.0,0.98581,1e-05,2.55008]
[1777617344329,41.76,77149.5,0.0,0.98581,1e-05,2.55008]
[1777617349068,41.77,77144.76,0.0,0.98574,1e-05,2.56054]
[1777617349515,41.77,77144.76,0.0,0.98574,1e-05,2.56054]
[1777617349582,41.77,77144.76,0.0,0.98574,1e-05,2.56054]
[1777617350075,41.77,77143.8,0.0,0.98573,1e-05,2.56258]
[1777617350550,41.77,77143.8,0.0,0.98573,1e-05,2.56258]
[1777617350577,41.77,77143.8,0.0,0.98573,1e-05,2.56258]
[1777617353759,41.77,77143.92,0.0,0.98572,1e-05,2.5631]
[1777617364173,41.78,77144.85,0.0,0.98572,1e-05,2.56358]
[1777617369209,41.79,77143.07,0.0,0.98569,1e-05,2.56814]
[1777617371085,41.79,77143.12,0.0,0.98569,1e-05,2.56829]
[1777617371335,41.79,77143.12,0.0,0.98569,1e-05,2.56829]
[1777617371436,41.79,77142.85,0.0,0.98568,1e-05,2.56904]
[1777617372201,41.79,77142.85,0.0,0.98568,1e-05,2.56904]
[1777617372326,41.79,77142.85,0.0,0.98568,1e-05,2.56904]
[1777617379279,41.79,77142.99,0.0,0.98567,1e-05,2.5707]
[1777617383382,41.8,77144.95,0.0,0.98569,1e-05,2.56775]
[1777617383581,41.8,77145.07,0.0,0.98569,1e-05,2.56777]
[1777617384333,41.8,77145.07,0.0,0.98569,1e-05,2.56777]
[1777617384341,41.8,77145.18,0.0,0.98569,1e-05,2.56781]
[1777617384577,41.8,77145.18,0.0,0.98569,1e-05,2.56781]
[1777617390356,41.8,77143.26,0.0,0.98566,1e-05,2.57285]
[1777617394683,41.81,77142.81,0.0,0.98566,1e-05,2.57297]
[1777617394829,41.81,77142.81,0.0,0.98566,1e-05,2.57297]
[1777617395315,41.81,77142.81,0.0,0.98566,1e-05,2.57297]
[1777617395333,41.81,77142.81,0.0,0.98566,1e-05,2.57297]
[1777617395391,41.81,77142.55,0.0,0.98565,1e-05,2.5737]
[1777617400426,41.81,77140.83,0.0,0.98563,1e-05,2.57756]
[1777617403447,41.81,77135.59,0.0,0.98556,1e-05,2.58809]
[1777617404491,41.81,77133.0,0.0,0.98552,1e-05,2.59318]
[1777617404579,41.81,77133.0,0.0,0.98552,1e-05,2.59318]
[1777617405210,41.81,77133.0,0.0,0.98552,1e-05,2.59318]
[1777617405330,41.81,77133.0,0.0,0.98552,1e-05,2.59318]
[1777617405461,41.81,77133.07,0.0,0.98552,1e-05,2.59326]
[1777617410496,41.82,77129.53,0.0,0.98547,1e-05,2.60094]
[1777617412362,41.82,77129.53,0.0,0.98547,1e-05,2.60094]
[1777617412463,41.82,77129.58,0.0,0.98547,1e-05,2.60124]
[1777617412575,41.82,77129.58,0.0,0.98547,1e-05,2.60124]
[1777617412642,41.82,77129.58,0.0,0.98547,1e-05,2.60124]
[1777617412826,41.82,77129.58,0.0,0.98547,1e-05,2.60124]
[1777617413517,41.82,77129.28,0.0,0.98546,1e-05,2.60201]
[1777617417588,41.82,77129.08,0.0,0.98546,1e-05,2.60298]
[1777617420091,41.82,77128.56,0.0,0.98545,1e-05,2.60436]
[1777617420327,41.82,77128.56,0.0,0.98545,1e-05,2.60436]
[1777617422514,41.82,77128.57,0.0,0.98545,1e-05,2.60493]
[1777617422579,41.82,77128.57,0.0,0.98545,1e-05,2.60493]
[1777617422581,41.82,77127.68,0.0,0.98543,1e-05,2.60681]
[1777617427616,41.83,77127.2,0.0,0.98542,1e-05,2.60863]
[1777617431644,41.83,77121.29,0.0,0.98534,1e-05,2.62053]
[1777617435151,41.83,77121.13,0.0,0.98534,1e-05,2.62114]
[1777617435330,41.83,77121.13,0.0,0.98534,1e-05,2.62114]
[1777617441714,41.84,77121.12,0.0,0.98533,1e-05,2.62245]
[1777617446321,41.84,77118.06,0.0,0.98529,1e-05,2.62877]
[1777617446405,41.84,77118.05,0.0,0.98529,1e-05,2.62912]
[1777617446581,41.84,77118.05,0.0,0.98529,1e-05,2.62912]
[1777617447326,41.84,77118.05,0.0,0.98529,1e-05,2.62912]
[1777617447372,41.84,77118.05,0.0,0.98529,1e-05,2.62928]
[1777617447581,41.84,77118.05,0.0,0.98529,1e-05,2.62928]
[1777617453435,41.84,77116.65,0.0,0.98527,1e-05,2.63092]
[1777617453584,41.84,77116.64,0.0,0.98527,1e-05,2.63125]
[1777617458118,41.84,77116.75,0.0,0.98527,1e-05,2.63153]
[1777617458327,41.84,77116.75,0.0,0.98527,1e-05,2.63153]
[1777617458382,41.84,77116.6,0.0,0.98526,1e-05,2.63215]
[1777617463860,41.85,77118.39,0.0,0.98528,1e-05,2.62925]
[1777617464084,41.85,77118.39,0.0,0.98528,1e-05,2.62925]
[1777617469910,41.85,77112.34,0.0,0.9852,1e-05,2.64171]
[1777617471290,41.85,77112.34,0.0,0.9852,1e-05,2.64171]
[1777617471329,41.85,77112.34,0.0,0.9852,1e-05,2.64171]
[1777617471431,41.85,77109.43,0.0,0.98516,1e-05,2.64763]
[1777617472234,41.85,77109.43,0.0,0.98516,1e-05,2.64763]
[1777617472329,41.85,77109.43,0.0,0.98516,1e-05,2.64763]
[1777617477966,41.85,77107.5,0.0,0.98513,1e-05,2.65225]
[1777617480542,41.85,77107.26,0.0,0.98513,1e-05,2.65286]
[1777617480582,41.85,77107.37,0.0,0.98513,1e-05,2.6528]
[1777617481079,41.85,77107.37,0.0,0.98513,1e-05,2.6528]
[1777617481331,41.85,77107.37,0.0,0.98513,1e-05,2.6528]
[1777617481427,41.86,77107.44,0.0,0.98513,1e-05,2.65298]
[1777617481994,41.86,77103.92,0.0,0.98508,1e-05,2.65974]
[1777617487029,41.86,77102.82,0.0,0.98506,1e-05,2.66257]
[1777617492064,41.86,77102.3,0.0,0.98505,1e-05,2.66423]
[1777617497099,41.86,77101.99,0.0,0.98504,1e-05,2.66559]
[1777617500551,41.86,77102.14,0.0,0.98505,1e-05,2.66503]
[1777617500580,41.86,77102.14,0.0,0.98505,1e-05,2.66503]
[1777617500583,41.86,77102.14,0.0,0.98505,1e-05,2.66515]
[1777617502160,41.86,77102.43,0.0,0.98505,1e-05,2.66472]
[1777617502329,41.86,77102.43,0.0,0.98505,1e-05,2.66472]
[1777617508175,41.87,77102.22,0.0,0.98504,1e-05,2.66598]
[1777617513524,41.87,77101.5,0.0,0.98504,1e-05,2.66615]
[1777617513577,41.87,77101.5,0.0,0.98504,1e-05,2.66615]
[1777617514217,41.87,77101.58,0.0,0.98504,1e-05,2.66623]
[1777617514762,41.87,77101.58,0.0,0.98504,1e-05,2.66623]
[1777617514831,41.87,77101.58,0.0,0.98504,1e-05,2.66623]
[1777617519418,41.87,77101.53,0.0,0.98503,1e-05,2.66679]
[1777617519582,41.87,77101.53,0.0,0.98503,1e-05,2.66679]
[1777617521300,41.87,77101.09,0.0,0.98503,1e-05,2.66788]
[1777617521325,41.87,77101.09,0.0,0.98503,1e-05,2.66788]
[1777617521456,41.87,77100.87,0.0,0.98502,1e-05,2.66842]
[1777617524288,41.87,77093.69,0.0,0.98493,1e-05,2.68261]
[1777617525295,41.87,77088.53,0.0,0.98486,1e-05,2.6927]
[1777617525661,41.87,77088.53,0.0,0.98486,1e-05,2.6927]
[1777617525830,41.87,77088.53,0.0,0.98486,1e-05,2.6927]
[1777617526573,41.87,77088.53,0.0,0.98486,1e-05,2.6927]
[1777617526302,41.87,77088.32,0.0,0.98486,1e-05,2.69318]
[1777617526813,41.87,77088.32,0.0,0.98486,1e-05,2.69318]
[1777617527309,41.87,77084.46,0.0,0.98481,1e-05,2.70075]
[1777617529323,41.87,77079.94,0.0,0.98475,1e-05,2.70965]
[1777617531221,41.87,77080.01,0.0,0.98475,1e-05,2.70955]
[1777617531330,41.87,77080.01,0.0,0.98475,1e-05,2.70955]
[1777617534358,41.87,77076.78,0.0,0.98471,1e-05,2.71599]
[1777617535839,41.87,77077.2,0.0,0.98471,1e-05,2.71519]
[1777617536075,41.87,77077.2,0.0,0.98471,1e-05,2.71519]
[1777617536371,41.87,77077.13,0.0,0.98471,1e-05,2.71535]
[1777617541408,41.87,77070.6,0.0,0.98462,1e-05,2.72821]
[1777617542462,41.87,77057.11,0.0,0.98445,1e-05,2.75476]
[1777617543425,41.87,77047.16,0.0,0.98431,1e-05,2.77447]
[1777617544432,41.87,77047.4,0.0,0.98432,1e-05,2.77332]
[1777617545441,41.87,77044.0,0.0,0.98428,1e-05,2.77999]
[1777617546447,41.87,77040.47,0.0,0.98423,1e-05,2.78702]
[1777617547458,41.87,77038.62,0.0,0.98421,1e-05,2.79049]
[1777617549472,41.87,77041.84,0.0,0.98425,1e-05,2.78381]
[1777617552493,41.87,77037.5,0.0,0.9842,1e-05,2.79209]
[1777617555452,41.87,77036.19,0.0,0.98418,1e-05,2.79441]
[1777617555577,41.87,77036.19,0.0,0.98418,1e-05,2.79441]
[1777617557529,41.87,77032.39,0.0,0.98413,1e-05,2.80154]
[1777617560018,41.87,77029.79,0.0,0.9841,1e-05,2.8064]
[1777617560077,41.87,77029.79,0.0,0.9841,1e-05,2.8064]
[1777617560548,41.86,77029.43,0.0,0.9841,1e-05,2.80693]
[1777617560658,41.86,77029.43,0.0,0.9841,1e-05,2.80693]
[1777617560827,41.86,77029.43,0.0,0.9841,1e-05,2.80693]
[1777617566591,41.86,77025.42,0.0,0.98405,1e-05,2.81385]
[1777617566890,41.86,77025.42,0.0,0.98405,1e-05,2.81385]
[1777617567079,41.86,77025.42,0.0,0.98405,1e-05,2.81385]
[1777617567582,41.86,77025.42,0.0,0.98405,1e-05,2.81385]
[1777617567598,41.86,77025.29,0.0,0.98405,1e-05,2.81391]
[1777617567828,41.86,77025.29,0.0,0.98405,1e-05,2.81391]
[1777617573639,41.86,77022.85,0.0,0.98403,1e-05,2.81583]
[1777617574951,41.86,77022.83,0.0,0.98403,1e-05,2.81567]
[1777617575075,41.86,77022.83,0.0,0.98403,1e-05,2.81567]
[1777617575654,41.86,77023.12,0.0,0.98404,1e-05,2.81488]
[1777617575881,41.86,77023.12,0.0,0.98404,1e-05,2.81488]
[1777617576080,41.86,77023.12,0.0,0.98404,1e-05,2.81488]
[1777617580690,41.85,77025.73,0.0,0.98408,1e-05,2.80862]
[1777617585282,41.85,77026.17,0.0,0.98409,1e-05,2.80715]
[1777617585325,41.85,77026.17,0.0,0.98409,1e-05,2.80715]
[1777617585493,41.85,77028.06,0.0,0.98412,1e-05,2.80299]
[1777617586390,41.85,77028.06,0.0,0.98412,1e-05,2.80299]
[1777617586579,41.85,77028.06,0.0,0.98412,1e-05,2.80299]
[1777617587739,41.85,77024.64,0.0,0.98408,1e-05,2.80948]
[1777617592774,41.84,77026.25,0.0,0.9841,1e-05,2.80529]
[1777617594160,41.84,77026.25,0.0,0.9841,1e-05,2.80529]
[1777617594326,41.84,77026.25,0.0,0.9841,1e-05,2.80529]
[1777617594394,41.84,77028.88,0.0,0.98414,1e-05,2.79983]
[1777617595398,41.84,77028.88,0.0,0.98414,1e-05,2.79983]
[1777617595590,41.84,77028.88,0.0,0.98414,1e-05,2.79983]
[1777617595673,41.84,77034.26,0.0,0.98421,1e-05,2.78874]
[1777617600830,41.84,77034.09,0.0,0.98422,1e-05,2.78829]
[1777617603337,41.84,77033.98,0.0,0.98422,1e-05,2.78835]
[1777617603578,41.84,77033.98,0.0,0.98422,1e-05,2.78835]
[1777617603677,41.84,77033.91,0.0,0.98422,1e-05,2.78818]
[1777617604485,41.84,77033.91,0.0,0.98422,1e-05,2.78818]
[1777617604578,41.84,77033.91,0.0,0.98422,1e-05,2.78818]
[1777617609901,41.84,77032.32,0.0,0.9842,1e-05,2.79043]
[1777617610967,41.84,77032.32,0.0,0.9842,1e-05,2.79043]
[1777617611076,41.84,77032.32,0.0,0.9842,1e-05,2.79043]
[1777617611123,41.83,77027.0,0.0,0.98413,1e-05,2.80091]
[1777617612291,41.83,77027.0,0.0,0.98413,1e-05,2.80091]
[1777617612328,41.83,77027.0,0.0,0.98413,1e-05,2.80091]
[1777617618382,41.83,77026.27,0.0,0.98413,1e-05,2.8013]
[1777617618576,41.83,77026.27,0.0,0.98413,1e-05,2.8013]
[1777617618677,41.83,77026.26,0.0,0.98413,1e-05,2.80096]
[1777617618840,41.83,77026.26,0.0,0.98413,1e-05,2.80096]
[1777617619076,41.83,77026.26,0.0,0.98413,1e-05,2.80096]
[1777617625007,41.83,77023.22,0.0,0.9841,1e-05,2.80594]
[1777617629261,41.82,77021.66,0.0,0.98408,1e-05,2.80851]
[1777617629324,41.82,77021.66,0.0,0.98408,1e-05,2.80851]
[1777617629426,41.82,77021.63,0.0,0.98408,1e-05,2.80838]
[1777617630411,41.82,77021.63,0.0,0.98408,1e-05,2.80838]
[1777617630580,41.82,77021.63,0.0,0.98408,1e-05,2.80838]
[1777617635076,41.82,77024.87,0.0,0.98414,1e-05,2.79902]
[1777617638155,41.82,77025.22,0.0,0.98415,1e-05,2.79797]
[1777617638335,41.82,77025.22,0.0,0.98415,1e-05,2.79797]
[1777617643370,41.82,77025.1,0.0,0.98415,1e-05,2.79737]
[1777617643575,41.82,77025.1,0.0,0.98415,1e-05,2.79737]
[1777617643677,41.82,77026.0,0.0,0.98417,1e-05,2.79523]
[1777617644639,41.82,77026.0,0.0,0.98417,1e-05,2.79523]
[1777617644827,41.81,77024.84,0.0,0.98415,1e-05,2.79739]
[1777617650181,41.81,77024.28,0.0,0.98415,1e-05,2.79766]
[1777617652953,41.81,77023.47,0.0,0.98414,1e-05,2.79895]
[1777617653082,41.81,77023.47,0.0,0.98414,1e-05,2.79895]
[1777617654786,41.81,77023.97,0.0,0.98415,1e-05,2.7976]
[1777617654826,41.81,77023.97,0.0,0.98415,1e-05,2.7976]
[1777617655217,41.81,77024.2,0.0,0.98416,1e-05,2.79697]
[1777617659218,41.81,77023.62,0.0,0.98415,1e-05,2.79763]
[1777617659328,41.81,77023.62,0.0,0.98415,1e-05,2.79763]
[1777617665287,41.8,77019.15,0.0,0.9841,1e-05,2.80534]
[1777617667301,41.8,77009.07,0.0,0.98397,1e-05,2.82473]
[1777617669316,41.8,77004.73,0.0,0.98391,1e-05,2.83307]
[1777617670628,41.8,77004.73,0.0,0.98391,1e-05,2.83307]
[1777617670830,41.8,77003.08,0.0,0.98389,1e-05,2.83597]
[1777617674500,41.8,77000.24,0.0,0.98386,1e-05,2.84125]
[1777617674575,41.8,77000.24,0.0,0.98386,1e-05,2.84125]
[1777617674600,41.79,77000.69,0.0,0.98387,1e-05,2.83986]
[1777617680393,41.79,76999.16,0.0,0.98385,1e-05,2.84178]
[1777617683171,41.79,76997.87,0.0,0.98384,1e-05,2.84394]
[1777617683325,41.79,76997.87,0.0,0.98384,1e-05,2.84394]
[1777617688449,41.78,76997.6,0.0,0.98384,1e-05,2.84311]
[1777617691151,41.78,76997.37,0.0,0.98384,1e-05,2.84313]
[1777617691325,41.78,76997.37,0.0,0.98384,1e-05,2.84313]
[1777617692304,41.78,76997.54,0.0,0.98386,1e-05,2.84079]
[1777617692330,41.78,76997.54,0.0,0.98386,1e-05,2.84079]
[1777617692477,41.78,76997.58,0.0,0.98386,1e-05,2.84048]
[1777617696538,41.78,76998.63,0.0,0.98388,1e-05,2.83771]
[1777617696580,41.78,76998.63,0.0,0.98388,1e-05,2.83771]
[1777617701514,41.78,76997.43,0.0,0.98387,1e-05,2.83891]
[1777617701582,41.78,76997.43,0.0,0.98387,1e-05,2.83891]
[1777617701615,41.77,76996.44,0.0,0.98386,1e-05,2.84071]
[1777617702211,41.77,76996.44,0.0,0.98386,1e-05,2.84071]
[1777617702328,41.77,76996.44,0.0,0.98386,1e-05,2.84071]
[1777617707582,41.77,76997.29,0.0,0.98388,1e-05,2.83778]
[1777617712617,41.77,76997.18,0.0,0.98388,1e-05,2.83703]
[1777617716401,41.77,76997.03,0.0,0.98388,1e-05,2.83676]
[1777617716581,41.77,76997.03,0.0,0.98388,1e-05,2.83676]
[1777617719340,41.76,76996.58,0.0,0.98388,1e-05,2.83711]
[1777617719586,41.76,76996.58,0.0,0.98388,1e-05,2.83711]
[1777617719665,41.76,76995.98,0.0,0.98387,1e-05,2.83813]
[1777617721133,41.76,76995.36,0.0,0.98387,1e-05,2.8392]
[1777617721331,41.76,76995.36,0.0,0.98387,1e-05,2.8392]
[1777617722687,41.76,76982.3,0.0,0.98369,1e-05,2.86542]
[1777617723694,41.76,76970.67,0.0,0.98353,1e-05,2.88904]
[1777617724703,41.76,76961.45,0.0,0.9834,1e-05,2.90778]
[1777617725708,41.76,76958.96,0.0,0.98337,1e-05,2.91261]
[1777617726715,41.76,76952.19,0.0,0.98328,1e-05,2.92633]
[1777617727723,41.76,76942.8,0.0,0.98315,1e-05,2.94555]
[1777617728730,41.76,76948.73,0.0,0.98323,1e-05,2.93279]
[1777617733766,41.76,76944.94,0.0,0.98318,1e-05,2.94103]
[1777617735947,41.75,76946.89,0.0,0.98321,1e-05,2.93618]
[1777617736062,41.75,76946.89,0.0,0.98321,1e-05,2.93618]
[1777617736787,41.75,76951.72,0.0,0.98328,1e-05,2.92575]
[1777617737795,41.75,76957.01,0.0,0.98336,1e-05,2.9144]
[1777617740105,41.75,76955.99,0.0,0.98334,1e-05,2.91694]
[1777617740327,41.75,76955.99,0.0,0.98334,1e-05,2.91694]
[1777617742346,41.75,76956.34,0.0,0.98335,1e-05,2.91551]
[1777617742576,41.75,76956.34,0.0,0.98335,1e-05,2.91551]
[1777617742829,41.75,76958.54,0.0,0.98338,1e-05,2.9106]
[1777617744843,41.75,76964.54,0.0,0.98347,1e-05,2.89752]
[1777617745850,41.75,76969.58,0.0,0.98354,1e-05,2.88681]
[1777617746916,41.75,76969.58,0.0,0.98354,1e-05,2.88681]
[1777617747074,41.75,76969.58,0.0,0.98354,1e-05,2.88681]
[1777617751892,41.74,76978.58,0.0,0.98369,1e-05,2.86478]
[1777617752900,41.74,76981.68,0.0,0.98374,1e-05,2.85818]
[1777617753910,41.74,76988.23,0.0,0.98383,1e-05,2.84458]
[1777617754916,41.74,76994.53,0.0,0.98391,1e-05,2.83267]
[1777617757135,41.74,76994.09,0.0,0.9839,1e-05,2.83447]
[1777617757326,41.74,76994.09,0.0,0.9839,1e-05,2.83447]
[1777617760875,41.76,76994.17,0.0,0.98387,1e-05,2.83787]
[1777617761076,41.76,76994.17,0.0,0.98387,1e-05,2.83787]
[1777617761128,41.76,76994.41,0.0,0.98387,1e-05,2.83827]
[1777617762972,41.76,76998.7,0.0,0.98393,1e-05,2.82914]
[1777617764213,41.76,76998.7,0.0,0.98393,1e-05,2.82914]
[1777617764326,41.76,76998.7,0.0,0.98393,1e-05,2.82914]
[1777617770022,41.75,76999.67,0.0,0.98396,1e-05,2.82578]
[1777617772219,41.75,76998.28,0.0,0.98394,1e-05,2.8284]
[1777617772325,41.75,76998.28,0.0,0.98394,1e-05,2.8284]
[1777617774762,41.75,76997.87,0.0,0.98393,1e-05,2.82884]
[1777617774830,41.75,76997.87,0.0,0.98393,1e-05,2.82884]
[1777617774854,41.75,76998.16,0.0,0.98394,1e-05,2.82787]
[1777617778088,41.75,76999.2,0.0,0.98396,1e-05,2.82539]
[1777617778324,41.75,76999.2,0.0,0.98396,1e-05,2.82539]
[1777617782629,41.75,77000.2,0.0,0.98398,1e-05,2.82265]
[1777617782826,41.75,77000.2,0.0,0.98398,1e-05,2.82265]
[1777617782731,41.75,76999.79,0.0,0.98397,1e-05,2.82313]
[1777617788214,41.74,76999.34,0.0,0.98397,1e-05,2.82336]
[1777617789595,41.74,76997.6,0.0,0.98395,1e-05,2.82671]
[1777617790161,41.74,76985.81,0.0,0.98379,1e-05,2.8503]
[1777617791174,41.74,76978.04,0.0,0.98368,1e-05,2.86706]
[1777617793277,41.74,76978.09,0.0,0.98368,1e-05,2.86671]
[1777617793331,41.74,76978.09,0.0,0.98368,1e-05,2.86671]
[1777617793378,41.74,76977.99,0.0,0.98368,1e-05,2.86667]
[1777617794141,41.74,76977.99,0.0,0.98368,1e-05,2.86667]
[1777617794326,41.74,76977.99,0.0,0.98368,1e-05,2.86667]
[1777617800674,41.74,76977.72,0.0,0.98368,1e-05,2.86576]
[1777617800829,41.74,76977.72,0.0,0.98368,1e-05,2.86576]
[1777617800898,41.74,76977.37,0.0,0.98368,1e-05,2.86599]
[1777617803419,41.74,76976.28,0.0,0.98367,1e-05,2.86797]
[1777617803578,41.74,76976.28,0.0,0.98367,1e-05,2.86797]
[1777617804265,41.73,76967.68,0.0,0.98355,1e-05,2.88511]
[1777617805272,41.73,76961.66,0.0,0.98347,1e-05,2.89724]
[1777617807743,41.73,76960.86,0.0,0.98346,1e-05,2.89858]
[1777617807829,41.73,76960.86,0.0,0.98346,1e-05,2.89858]
[1777617807884,41.73,76960.74,0.0,0.98346,1e-05,2.89821]
[1777617808454,41.73,76960.74,0.0,0.98346,1e-05,2.89821]
[1777617808575,41.73,76960.74,0.0,0.98346,1e-05,2.89821]
[1777617814335,41.73,76960.25,0.0,0.98347,1e-05,2.89668]
[1777617819925,41.72,76961.71,0.0,0.9835,1e-05,2.89241]
[1777617820078,41.72,76963.08,0.0,0.98352,1e-05,2.88927]
[1777617820378,41.72,76962.94,0.0,0.98352,1e-05,2.88926]
[1777617821886,41.72,76962.94,0.0,0.98352,1e-05,2.88926]
[1777617822076,41.72,76963.25,0.0,0.98353,1e-05,2.88831]
[1777617827427,41.71,76964.67,0.0,0.98356,1e-05,2.88352]
[1777617831887,41.71,76964.68,0.0,0.98357,1e-05,2.88258]
[1777617832079,41.71,76964.68,0.0,0.98357,1e-05,2.88258]
[1777617832802,41.71,76964.68,0.0,0.98357,1e-05,2.88258]
[1777617832826,41.71,76964.68,0.0,0.98357,1e-05,2.88258]
[1777617832849,41.71,76964.26,0.0,0.98357,1e-05,2.88251]
[1777617836490,41.71,76958.76,0.0,0.9835,1e-05,2.89291]
[1777617838552,41.7,76957.93,0.0,0.98349,1e-05,2.89429]
[1777617838577,41.7,76957.93,0.0,0.98349,1e-05,2.89429]
[1777617838654,41.7,76957.81,0.0,0.98349,1e-05,2.8942]
[1777617839691,41.7,76957.81,0.0,0.98349,1e-05,2.8942]
[1777617839828,41.7,76957.81,0.0,0.98349,1e-05,2.8942]
[1777617845554,41.7,76955.54,0.0,0.98346,1e-05,2.89873]
[1777617850589,41.72,76956.88,0.0,0.98345,1e-05,2.89978]
[1777617852603,41.71,76961.94,0.0,0.98353,1e-05,2.88864]
[1777617853478,41.71,76961.94,0.0,0.98353,1e-05,2.88864]
[1777617853585,41.71,76961.94,0.0,0.98353,1e-05,2.88864]
[1777617853685,41.71,76965.19,0.0,0.98357,1e-05,2.88161]
[1777617854570,41.71,76965.19,0.0,0.98357,1e-05,2.88161]
[1777617854578,41.71,76965.19,0.0,0.98357,1e-05,2.88161]
[1777617859652,41.72,76970.01,0.0,0.98362,1e-05,2.87535]
[1777617860727,41.72,76970.01,0.0,0.98362,1e-05,2.87535]
[1777617860830,41.72,76970.01,0.0,0.98362,1e-05,2.87535]
[1777617860889,41.73,76969.29,0.0,0.9836,1e-05,2.87845]
[1777617861407,41.73,76969.29,0.0,0.9836,1e-05,2.87845]
[1777617861579,41.73,76969.29,0.0,0.9836,1e-05,2.87845]
[1777617864687,41.72,76961.44,0.0,0.98349,1e-05,2.89342]
[1777617866587,41.72,76960.27,0.0,0.98348,1e-05,2.89551]
[1777617866829,41.72,76960.27,0.0,0.98348,1e-05,2.89551]
[1777617866920,41.72,76959.71,0.0,0.98347,1e-05,2.89634]
[1777617867499,41.72,76959.71,0.0,0.98347,1e-05,2.89634]
[1777617867581,41.72,76959.71,0.0,0.98347,1e-05,2.89634]
[1777617872743,41.72,76962.96,0.0,0.98354,1e-05,2.88589]
[1777617874996,41.72,76962.82,0.0,0.98353,1e-05,2.88778]
[1777617875078,41.72,76962.82,0.0,0.98353,1e-05,2.88778]
[1777617875762,41.72,76962.82,0.0,0.98353,1e-05,2.88778]
[1777617875833,41.72,76962.82,0.0,0.98353,1e-05,2.88778]
[1777617875863,41.72,76962.82,0.0,0.98352,1e-05,2.88858]
[1777617876771,41.72,76983.3,0.0,0.98381,1e-05,2.84663]
[1777617877778,41.73,76993.86,0.0,0.98394,1e-05,2.82683]
[1777617878785,41.73,76993.37,0.0,0.98393,1e-05,2.82873]
[1777617879747,41.73,76993.37,0.0,0.98393,1e-05,2.82873]
[1777617879857,41.74,77000.3,0.0,0.98402,1e-05,2.81561]
[1777617880806,41.73,77012.37,0.0,0.98418,1e-05,2.79115]
[1777617881813,41.74,77008.95,0.0,0.98413,1e-05,2.79897]
[1777617883757,41.74,77009.37,0.0,0.98414,1e-05,2.79797]
[1777617888863,41.73,77011.94,0.0,0.98418,1e-05,2.79198]
[1777617891883,41.73,77016.34,0.0,0.98424,1e-05,2.78277]
[1777617892891,41.73,77038.42,0.0,0.98453,1e-05,2.73878]
[1777617893898,41.73,77037.44,0.0,0.98452,1e-05,2.74068]
[1777617897931,41.73,77047.09,0.0,0.98465,1e-05,2.72149]
[1777617901960,41.73,77048.6,0.0,0.98467,1e-05,2.71846]
[1777617906995,41.73,77049.7,0.0,0.98469,1e-05,2.71629]
[1777617908403,41.73,77049.8,0.0,0.98469,1e-05,2.7161]
[1777617908580,41.73,77049.8,0.0,0.98469,1e-05,2.7161]
[1777617909009,41.73,77049.81,0.0,0.98469,1e-05,2.71608]
[1777617909978,41.73,77049.81,0.0,0.98469,1e-05,2.71608]
[1777617910078,41.73,77049.63,0.0,0.98468,1e-05,2.71644]
[1777617913038,41.73,77053.43,0.0,0.98473,1e-05,2.70902]
[1777617915522,41.73,77054.38,0.0,0.98475,1e-05,2.70719]
[1777617915579,41.73,77054.38,0.0,0.98475,1e-05,2.70719]
[1777617915681,41.73,77053.09,0.0,0.98473,1e-05,2.70974]
[1777617916577,41.73,77053.09,0.0,0.98473,1e-05,2.70974]
[1777617916830,41.73,77053.09,0.0,0.98473,1e-05,2.70974]
[1777617921751,41.73,77051.61,0.0,0.98471,1e-05,2.71276]
[1777617921829,41.73,77051.61,0.0,0.98471,1e-05,2.71276]
[1777617921852,41.73,77052.06,0.0,0.98471,1e-05,2.71193]
[1777617922384,41.73,77052.06,0.0,0.98471,1e-05,2.71193]
[1777617922580,41.73,77052.06,0.0,0.98471,1e-05,2.71193]
[1777617927815,41.73,77053.54,0.0,0.98473,1e-05,2.70916]
[1777617927831,41.73,77053.54,0.0,0.98473,1e-05,2.70916]
[1777617927908,41.73,77053.38,0.0,0.98473,1e-05,2.70954]
[1777617929860,41.73,77050.92,0.0,0.9847,1e-05,2.71436]
[1777617930081,41.73,77050.66,0.0,0.98469,1e-05,2.71492]
[1777617935235,41.73,77048.37,0.0,0.98467,1e-05,2.71775]
[1777617940804,41.73,77050.26,0.0,0.9847,1e-05,2.71412]
[1777617940830,41.73,77050.26,0.0,0.9847,1e-05,2.71412]
[1777617941018,41.73,77050.26,0.0,0.9847,1e-05,2.71416]
[1777617941906,41.73,77050.26,0.0,0.9847,1e-05,2.71416]
[1777617942079,41.73,77050.5,0.0,0.9847,1e-05,2.7137]
[1777617947318,41.73,77048.51,0.0,0.98467,1e-05,2.71768]
[1777617949333,41.73,77039.1,0.0,0.98455,1e-05,2.73622]
[1777617950341,41.73,77044.98,0.0,0.98463,1e-05,2.72461]
[1777617951385,41.73,77044.98,0.0,0.98463,1e-05,2.72461]
[1777617951581,41.73,77044.98,0.0,0.98463,1e-05,2.72461]
[1777617951658,41.73,77047.4,0.0,0.98466,1e-05,2.71985]
[1777617952682,41.73,77047.4,0.0,0.98466,1e-05,2.71985]
[1777617952830,41.73,77047.4,0.0,0.98466,1e-05,2.71985]
[1777617954077,41.73,77046.76,0.0,0.98465,1e-05,2.72111]
[1777617954370,41.73,77047.65,0.0,0.98466,1e-05,2.71936]
[1777617958829,41.73,77046.58,0.0,0.98465,1e-05,2.72147]
[1777617958907,41.73,77045.7,0.0,0.98464,1e-05,2.72319]
[1777617959082,41.73,77045.7,0.0,0.98464,1e-05,2.72319]
[1777617960206,41.73,77045.34,0.0,0.98463,1e-05,2.7239]
[1777617960331,41.73,77045.34,0.0,0.98463,1e-05,2.7239]
[1777617965447,41.73,77039.63,0.0,0.98456,1e-05,2.73509]
[1777617966454,41.73,77034.7,0.0,0.98449,1e-05,2.74456]
[1777617968468,41.73,77025.23,0.0,0.98437,1e-05,2.76324]
[1777617970481,41.73,77020.13,0.0,0.9843,1e-05,2.77323]
[1777617971489,41.73,77013.15,0.0,0.98421,1e-05,2.78708]
[1777617976527,41.73,77011.45,0.0,0.98419,1e-05,2.78987]
[1777617981562,41.73,77010.18,0.0,0.98418,1e-05,2.79181]
[1777617983132,41.73,77010.66,0.0,0.98418,1e-05,2.79073]
[1777617983336,41.73,77010.66,0.0,0.98418,1e-05,2.79073]
[1777617983576,41.73,77010.27,0.0,0.98418,1e-05,2.79139]
[1777617984186,41.73,77010.27,0.0,0.98418,1e-05,2.79139]
[1777617984335,41.73,77010.27,0.0,0.98418,1e-05,2.79139]
[1777617990026,41.72,77010.42,0.0,0.98419,1e-05,2.7895]
[1777617990080,41.72,77010.42,0.0,0.98419,1e-05,2.7895]
[1777617990940,41.72,77012.62,0.0,0.98422,1e-05,2.78497]
[1777617991076,41.72,77012.62,0.0,0.98422,1e-05,2.78497]
[1777617991101,41.72,77012.66,0.0,0.98425,1e-05,2.78108]
[1777617996206,41.71,77012.18,0.0,0.98424,1e-05,2.78164]
[1777617996332,41.71,77012.18,0.0,0.98424,1e-05,2.78164]
[1777617997627,41.71,77011.78,0.0,0.98424,1e-05,2.78234]
[1777617997828,41.71,77011.78,0.0,0.98424,1e-05,2.78234]
[1777617997927,41.71,77012.89,0.0,0.98425,1e-05,2.77992]
[1777617999688,41.71,77004.78,0.0,0.98415,1e-05,2.79523]
[1777618001045,41.71,77001.31,0.0,0.98411,1e-05,2.80119]
[1777618002381,41.71,77000.42,0.0,0.9841,1e-05,2.80298]
[1777618002554,41.71,77000.42,0.0,0.9841,1e-05,2.80298]
[1777618007743,41.7,76997.7,0.0,0.98407,1e-05,2.8076]
[1777618008422,41.7,76997.7,0.0,0.98407,1e-05,2.8076]
[1777618008590,41.7,76997.7,0.0,0.98407,1e-05,2.8076]
[1777618008750,41.7,76999.0,0.0,0.98409,1e-05,2.80351]
[1777618009969,41.7,76999.0,0.0,0.98409,1e-05,2.80351]
[1777618010079,41.7,76999.0,0.0,0.98409,1e-05,2.80351]
[1777618015805,41.68,76996.72,0.0,0.9841,1e-05,2.80225]
[1777618016604,41.68,76996.72,0.0,0.9841,1e-05,2.80225]
[1777618016838,41.68,76996.72,0.0,0.9841,1e-05,2.80225]
[1777618016898,41.68,76996.78,0.0,0.9841,1e-05,2.80184]
[1777618018394,41.68,76998.39,0.0,0.98413,1e-05,2.7986]
[1777618018578,41.68,76998.39,0.0,0.98413,1e-05,2.7986]
[1777618023861,41.68,76997.28,0.0,0.98412,1e-05,2.79985]
[1777618025355,41.67,76996.64,0.0,0.98411,1e-05,2.801]
[1777618025584,41.67,76996.64,0.0,0.98411,1e-05,2.801]
[1777618025875,41.67,76997.12,0.0,0.98412,1e-05,2.79989]
[1777618026886,41.67,76997.12,0.0,0.98412,1e-05,2.79989]
[1777618027078,41.67,76997.12,0.0,0.98412,1e-05,2.79989]
[1777618034938,41.67,76983.83,0.0,0.98395,1e-05,2.82542]
[1777618035945,41.67,76982.4,0.0,0.98393,1e-05,2.82813]
[1777618037622,41.67,76982.01,0.0,0.98392,1e-05,2.82873]
[1777618037830,41.67,76982.01,0.0,0.98392,1e-05,2.82873]
[1777618037959,41.67,76986.91,0.0,0.98399,1e-05,2.8186]
[1777618039345,41.67,76987.42,0.0,0.984,1e-05,2.81739]
[1777618039583,41.67,76987.42,0.0,0.984,1e-05,2.81739]
[1777618044405,41.66,76987.4,0.0,0.984,1e-05,2.81657]
[1777618044581,41.66,76987.4,0.0,0.984,1e-05,2.81657]
[1777618045009,41.66,76987.01,0.0,0.984,1e-05,2.81718]
[1777618045476,41.66,76987.01,0.0,0.984,1e-05,2.81718]
[1777618045581,41.66,76987.01,0.0,0.984,1e-05,2.81718]
[1777618049036,41.66,76981.99,0.0,0.98394,1e-05,2.82668]
[1777618050656,41.66,76980.75,0.0,0.98393,1e-05,2.82734]
[1777618050827,41.66,76980.75,0.0,0.98393,1e-05,2.82734]
[1777618051323,41.66,76980.75,0.0,0.98393,1e-05,2.82734]
[1777618051579,41.66,76980.75,0.0,0.98393,1e-05,2.82734]
[1777618052057,41.64,76980.68,0.0,0.98396,1e-05,2.82205]
[1777618056085,41.63,76976.75,0.0,0.98395,1e-05,2.82472]
[1777618057004,41.63,76976.75,0.0,0.98395,1e-05,2.82472]
[1777618057087,41.63,76976.75,0.0,0.98395,1e-05,2.82472]
[1777618057092,41.63,76976.3,0.0,0.98394,1e-05,2.82546]
[1777618057358,41.63,76976.3,0.0,0.98394,1e-05,2.82546]
[1777618057579,41.63,76976.3,0.0,0.98394,1e-05,2.82546]
[1777618060113,41.62,76982.31,0.0,0.98403,1e-05,2.81274]
[1777618061120,41.62,76985.44,0.0,0.98407,1e-05,2.80626]
[1777618061487,41.62,76985.44,0.0,0.98407,1e-05,2.80626]
[1777618061575,41.62,76985.44,0.0,0.98407,1e-05,2.80626]
[1777618062126,41.62,76985.25,0.0,0.98407,1e-05,2.8065]
[1777618063036,41.62,76985.25,0.0,0.98407,1e-05,2.8065]
[1777618063077,41.62,76985.25,0.0,0.98407,1e-05,2.8065]
[1777618068169,41.62,76985.53,0.0,0.98408,1e-05,2.80506]
[1777618073443,41.62,76984.87,0.0,0.98407,1e-05,2.80597]
[1777618073576,41.62,76984.87,0.0,0.98407,1e-05,2.80597]
[1777618073677,41.62,76984.92,0.0,0.98407,1e-05,2.80558]
[1777618075481,41.62,76985.74,0.0,0.98409,1e-05,2.80378]
[1777618075576,41.62,76985.74,0.0,0.98409,1e-05,2.80378]
[1777618081263,41.61,76983.57,0.0,0.98406,1e-05,2.80717]
[1777618082610,41.61,76983.57,0.0,0.98406,1e-05,2.80717]
[1777618082827,41.61,76983.57,0.0,0.98406,1e-05,2.80717]
[1777618082868,41.61,76983.17,0.0,0.98406,1e-05,2.80783]
[1777618084097,41.61,76983.17,0.0,0.98406,1e-05,2.80783]
[1777618084336,41.61,76983.45,0.0,0.98407,1e-05,2.80698]
[1777618090326,41.61,76983.02,0.0,0.98407,1e-05,2.80699]
[1777618091823,41.61,76983.02,0.0,0.98407,1e-05,2.80699]
[1777618092081,41.61,76983.02,0.0,0.98407,1e-05,2.80699]
[1777618092183,41.61,76982.38,0.0,0.98406,1e-05,2.808]
[1777618093446,41.61,76980.66,0.0,0.98403,1e-05,2.81148]
[1777618093576,41.61,76980.66,0.0,0.98403,1e-05,2.81148]
[1777618098382,41.61,76976.7,0.0,0.98399,1e-05,2.8186]
[1777618102993,41.61,76977.23,0.0,0.984,1e-05,2.81721]
[1777618103089,41.61,76977.23,0.0,0.984,1e-05,2.81721]
[1777618104639,41.6,76975.06,0.0,0.98397,1e-05,2.82114]
[1777618104824,41.6,76975.06,0.0,0.98397,1e-05,2.82114]
[1777618104898,41.6,76971.14,0.0,0.98392,1e-05,2.82894]
[1777618108203,41.6,76970.33,0.0,0.98391,1e-05,2.83023]
[1777618108452,41.6,76960.07,0.0,0.98378,1e-05,2.84919]
[1777618109459,41.59,76958.8,0.0,0.98376,1e-05,2.85157]
[1777618110466,41.59,76964.81,0.0,0.98385,1e-05,2.83906]
[1777618111754,41.59,76964.81,0.0,0.98385,1e-05,2.83906]
[1777618111767,41.59,76967.54,0.0,0.9839,1e-05,2.83152]
[1777618117515,41.59,76966.96,0.0,0.9839,1e-05,2.83153]
[1777618122446,41.59,76965.7,0.0,0.98388,1e-05,2.83327]
[1777618122576,41.59,76965.7,0.0,0.98388,1e-05,2.83327]
[1777618122677,41.59,76965.36,0.0,0.98388,1e-05,2.83375]
[1777618124720,41.59,76964.09,0.0,0.98387,1e-05,2.83613]
[1777618124828,41.59,76964.09,0.0,0.98387,1e-05,2.83613]
[1777618130606,41.58,76965.89,0.0,0.9839,1e-05,2.83093]
[1777618132248,41.58,76965.89,0.0,0.9839,1e-05,2.83093]
[1777618131613,41.58,76970.01,0.0,0.98396,1e-05,2.82234]
[1777618132325,41.58,76970.01,0.0,0.98396,1e-05,2.82234]
[1777618132620,41.58,76970.42,0.0,0.98397,1e-05,2.8213]
[1777618134324,41.58,76969.87,0.0,0.98396,1e-05,2.82221]
[1777618134576,41.58,76969.87,0.0,0.98396,1e-05,2.82221]
[1777618138662,41.58,76971.96,0.0,0.98399,1e-05,2.81691]
[1777618140746,41.57,76970.92,0.0,0.98398,1e-05,2.81882]
[1777618140828,41.57,76970.92,0.0,0.98398,1e-05,2.81882]
[1777618140847,41.57,76969.15,0.0,0.98396,1e-05,2.8222]
[1777618141875,41.57,76969.15,0.0,0.98396,1e-05,2.8222]
[1777618142079,41.57,76969.15,0.0,0.98396,1e-05,2.8222]
[1777618146940,41.57,76967.61,0.0,0.98394,1e-05,2.82446]
[1777618147080,41.57,76967.61,0.0,0.98394,1e-05,2.82446]
[1777618147930,41.57,76967.17,0.0,0.98394,1e-05,2.82469]
[1777618148084,41.57,76967.17,0.0,0.98394,1e-05,2.82469]
[1777618149829,41.57,76968.52,0.0,0.98396,1e-05,2.82172]
[1777618149930,41.57,76970.05,0.0,0.98398,1e-05,2.8184]
[1777618155783,41.56,76970.37,0.0,0.984,1e-05,2.81647]
[1777618157797,41.56,76963.45,0.0,0.9839,1e-05,2.83011]
[1777618158621,41.56,76963.45,0.0,0.9839,1e-05,2.83011]
[1777618158829,41.56,76963.45,0.0,0.9839,1e-05,2.83011]
[1777618158922,41.56,76960.49,0.0,0.98387,1e-05,2.83591]
[1777618164846,41.56,76962.3,0.0,0.9839,1e-05,2.83077]
[1777618165853,41.56,76971.71,0.0,0.98403,1e-05,2.81141]
[1777618167758,41.55,76970.61,0.0,0.98402,1e-05,2.81324]
[1777618167834,41.55,76970.61,0.0,0.98402,1e-05,2.81324]
[1777618167867,41.55,76971.0,0.0,0.98402,1e-05,2.81245]
[1777618172902,41.55,76971.38,0.0,0.98405,1e-05,2.8089]
[1777618175843,41.55,76970.2,0.0,0.98403,1e-05,2.81089]
[1777618176079,41.55,76970.2,0.0,0.98403,1e-05,2.81089]
[1777618180610,41.55,76970.59,0.0,0.98404,1e-05,2.80909]
[1777618180828,41.55,76970.59,0.0,0.98404,1e-05,2.80909]
[1777618181026,41.55,76970.59,0.0,0.98404,1e-05,2.80909]
[1777618181079,41.55,76970.59,0.0,0.98404,1e-05,2.80909]
[1777618181138,41.55,76970.43,0.0,0.98404,1e-05,2.80901]
[1777618183979,41.54,76975.23,0.0,0.98411,1e-05,2.7989]
[1777618184348,41.54,76975.23,0.0,0.98411,1e-05,2.7989]
[1777618184578,41.54,76975.23,0.0,0.98411,1e-05,2.7989]
[1777618189016,41.54,76965.9,0.0,0.98399,1e-05,2.81684]
[1777618190206,41.54,76965.9,0.0,0.98399,1e-05,2.81684]
[1777618190307,41.54,76963.4,0.0,0.98396,1e-05,2.82148]
[1777618190331,41.54,76963.4,0.0,0.98396,1e-05,2.82148]
[1777618193136,41.54,76961.65,0.0,0.98394,1e-05,2.8248]
[1777618193141,41.54,76961.92,0.0,0.98394,1e-05,2.82377]
[1777618193325,41.54,76961.92,0.0,0.98394,1e-05,2.82377]
[1777618196420,41.53,76962.36,0.0,0.98396,1e-05,2.82215]
[1777618196574,41.53,76962.36,0.0,0.98396,1e-05,2.82215]
[1777618202292,41.53,76961.13,0.0,0.98395,1e-05,2.82345]
[1777618202327,41.53,76958.02,0.0,0.98391,1e-05,2.82954]
[1777618204397,41.53,76957.63,0.0,0.9839,1e-05,2.82984]
[1777618204574,41.53,76957.63,0.0,0.9839,1e-05,2.82984]
[1777618205129,41.53,76958.41,0.0,0.98392,1e-05,2.828]
[1777618208148,41.52,76964.15,0.0,0.984,1e-05,2.81558]
[1777618208621,41.52,76964.15,0.0,0.984,1e-05,2.81558]
[1777618208826,41.52,76964.15,0.0,0.984,1e-05,2.81558]
[1777618214190,41.52,76971.78,0.0,0.98411,1e-05,2.79881]
[1777618215050,41.52,76971.78,0.0,0.98411,1e-05,2.79881]
[1777618215081,41.52,76971.78,0.0,0.98411,1e-05,2.79881]
[1777618219668,41.52,76967.76,0.0,0.98406,1e-05,2.80601]
[1777618219832,41.52,76967.76,0.0,0.98406,1e-05,2.80601]
[1777618220234,41.52,76961.77,0.0,0.98398,1e-05,2.81796]
[1777618223640,41.51,76960.98,0.0,0.98398,1e-05,2.81886]
[1777618223834,41.51,76960.98,0.0,0.98398,1e-05,2.81886]
[1777618224262,41.51,76959.68,0.0,0.98396,1e-05,2.82127]
[1777618225271,41.51,76944.07,0.0,0.98374,1e-05,2.85317]
[1777618226278,41.51,76927.79,0.0,0.98352,1e-05,2.88621]
[1777618227285,41.51,76928.51,0.0,0.98353,1e-05,2.88436]
[1777618230306,41.51,76919.59,0.0,0.98341,1e-05,2.90184]
[1777618231313,41.51,76915.07,0.0,0.98336,1e-05,2.90907]
[1777618232320,41.51,76910.1,0.0,0.98329,1e-05,2.91907]
[1777618233213,41.51,76910.1,0.0,0.98329,1e-05,2.91907]
[1777618236348,41.5,76902.96,0.0,0.9832,1e-05,2.9324]
[1777618237355,41.5,76871.93,0.0,0.98275,1e-05,2.99809]
[1777618237432,41.5,76871.93,0.0,0.98275,1e-05,2.99809]
[1777618238362,41.5,76863.72,0.0,0.98264,1e-05,3.01524]
[1777618239369,41.5,76871.51,0.0,0.98276,1e-05,2.99753]
[1777618240376,41.49,76880.88,0.0,0.9829,1e-05,2.97707]
[1777618241383,41.48,76884.55,0.0,0.98298,1e-05,2.9647]
[1777618245411,41.56,76879.22,0.0,0.98273,1e-05,3.00223]
[1777618248432,41.62,76884.5,0.0,0.98269,1e-05,3.00882]
[1777618253467,41.68,76887.86,0.0,0.98261,1e-05,3.02005]
[1777618257495,41.7,76893.79,0.0,0.98265,1e-05,3.01492]
[1777618259509,41.7,76900.99,0.0,0.98274,1e-05,3.00075]
[1777618261522,41.73,76905.96,0.0,0.98277,1e-05,2.99694]
[1777618262530,41.73,76900.35,0.0,0.98269,1e-05,3.00947]
[1777618266558,41.75,76891.63,0.0,0.98251,1e-05,3.03457]
[1777618267479,41.75,76891.63,0.0,0.98251,1e-05,3.03457]
[1777618267576,41.75,76891.63,0.0,0.98251,1e-05,3.03457]
[1777618267677,41.75,76886.28,0.0,0.98243,1e-05,3.04659]
[1777618269579,41.75,76891.2,0.0,0.9825,1e-05,3.03597]
[1777618273194,41.75,76890.9,0.0,0.9825,1e-05,3.03657]
[1777618273324,41.75,76890.9,0.0,0.9825,1e-05,3.03657]
[1777618276992,41.75,76888.3,0.0,0.98245,1e-05,3.04316]
[1777618277075,41.75,76888.3,0.0,0.98245,1e-05,3.04316]
[1777618278209,41.75,76887.92,0.0,0.98245,1e-05,3.04451]
[1777618278326,41.75,76887.92,0.0,0.98245,1e-05,3.04451]
[1777618278262,41.76,76889.01,0.0,0.98245,1e-05,3.04323]
[1777618282463,41.76,76889.96,0.0,0.98246,1e-05,3.04278]
[1777618282583,41.76,76889.96,0.0,0.98246,1e-05,3.04278]
[1777618282670,41.76,76895.68,0.0,0.98254,1e-05,3.03105]
[1777618287705,41.77,76889.23,0.0,0.98242,1e-05,3.04761]
[1777618288712,41.77,76884.87,0.0,0.98236,1e-05,3.05751]
[1777618289719,41.78,76864.48,0.0,0.98205,2e-05,3.10217]
[1777618290726,41.78,76867.62,0.0,0.98209,2e-05,3.09577]
[1777618291733,41.78,76874.51,0.0,0.98221,1e-05,3.07824]
[1777618293817,41.78,76878.41,0.0,0.98227,1e-05,3.07028]
[1777618294076,41.78,76878.41,0.0,0.98227,1e-05,3.07028]
[1777618295763,41.78,76882.75,0.0,0.98233,1e-05,3.06123]
[1777618297844,41.78,76882.25,0.0,0.98233,1e-05,3.06167]
[1777618298078,41.78,76882.25,0.0,0.98233,1e-05,3.06167]
[1777618298081,41.77,76881.91,0.0,0.98232,1e-05,3.06177]
[1777618301243,41.77,76882.69,0.0,0.98235,1e-05,3.05881]
[1777618301323,41.77,76882.69,0.0,0.98235,1e-05,3.05881]
[1777618301805,41.77,76889.0,0.0,0.98245,1e-05,3.044]
[1777618304066,41.77,76891.94,0.0,0.98249,1e-05,3.03822]
[1777618305344,41.77,76894.2,0.0,0.98252,1e-05,3.03279]
[1777618306840,41.76,76900.28,0.0,0.98262,1e-05,3.01807]
[1777618307984,41.76,76900.28,0.0,0.98262,1e-05,3.01807]
[1777618309330,41.76,76900.71,0.0,0.98263,1e-05,3.01772]
[1777618311861,41.76,76901.82,0.0,0.98265,1e-05,3.01482]
[1777618312078,41.76,76901.82,0.0,0.98265,1e-05,3.01482]
[1777618312114,41.76,76901.75,0.0,0.98265,1e-05,3.01441]
[1777618317918,41.78,76899.65,0.0,0.98258,1e-05,3.02537]
[1777618321330,41.82,76901.75,0.0,0.98253,1e-05,3.03286]
[1777618321795,41.83,76901.86,0.0,0.98249,1e-05,3.03825]
[1777618321828,41.83,76901.86,0.0,0.98249,1e-05,3.03825]
[1777618321947,41.83,76901.65,0.0,0.98249,1e-05,3.0387]
[1777618326982,41.87,76903.27,0.0,0.98242,1e-05,3.04785]
[1777618327720,41.87,76903.27,0.0,0.98242,1e-05,3.04785]
[1777618327830,41.87,76903.27,0.0,0.98242,1e-05,3.04785]
[1777618328997,41.89,76914.26,0.0,0.98255,1e-05,3.03034]
[1777618330006,41.89,76914.66,0.0,0.98255,1e-05,3.03007]
[1777618335039,41.9,76914.56,0.0,0.98253,1e-05,3.0332]
[1777618336046,41.91,76909.29,0.0,0.98245,1e-05,3.04504]
[1777618341200,41.91,76907.03,0.0,0.98241,1e-05,3.04984]
[1777618341332,41.91,76907.03,0.0,0.98241,1e-05,3.04984]
[1777618341429,41.94,76907.11,0.0,0.98234,1e-05,3.0606]
[1777618342091,41.94,76907.11,0.0,0.98234,1e-05,3.0606]
[1777618342326,41.94,76907.11,0.0,0.98234,1e-05,3.0606]
[1777618348195,41.99,76910.75,0.0,0.98228,1e-05,3.06902]
[1777618348328,41.99,76910.75,0.0,0.98228,1e-05,3.06902]
[1777618348429,42.04,76911.91,0.0,0.9822,1e-05,3.08171]
[1777618349793,42.04,76912.99,0.0,0.98221,1e-05,3.07939]
[1777618349826,42.04,76912.99,0.0,0.98221,1e-05,3.07939]
[1777618355178,42.01,76914.95,0.0,0.98232,1e-05,3.06394]
[1777618360215,42.0,76919.47,0.0,0.9824,1e-05,3.05122]
[1777618362152,42.0,76921.86,0.0,0.98244,1e-05,3.04552]
[1777618362331,42.0,76921.86,0.0,0.98244,1e-05,3.04552]
[1777618362429,42.0,76922.44,0.0,0.98245,1e-05,3.04426]
[1777618363105,42.0,76922.44,0.0,0.98245,1e-05,3.04426]
[1777618363327,42.0,76922.44,0.0,0.98245,1e-05,3.04426]
[1777618369278,42.0,76922.21,0.0,0.98244,1e-05,3.04641]
[1777618373306,42.0,76929.04,0.0,0.98255,1e-05,3.02956]
[1777618375319,41.98,76932.82,0.0,0.98265,1e-05,3.01568]
[1777618375950,41.98,76932.82,0.0,0.98265,1e-05,3.01568]
[1777618376080,41.98,76932.82,0.0,0.98265,1e-05,3.01568]
[1777618376327,41.96,76934.77,0.0,0.98271,1e-05,3.00638]
[1777618380355,41.91,76939.61,0.0,0.98288,1e-05,2.98118]
[1777618384383,41.86,76947.27,0.0,0.98311,1e-05,2.9478]
[1777618385390,41.86,76951.85,0.0,0.98317,1e-05,2.93786]
[1777618387404,41.85,76955.99,0.0,0.98324,1e-05,2.92851]
[1777618389418,41.85,76960.35,0.0,0.9833,1e-05,2.91876]
[1777618394453,41.85,76959.32,0.0,0.9833,1e-05,2.91921]
[1777618395460,41.85,76951.15,0.0,0.98319,1e-05,2.93584]
[1777618397474,41.84,76947.46,0.0,0.98314,1e-05,2.94277]
[1777618402509,41.84,76946.62,0.0,0.98314,1e-05,2.94262]
[1777618403855,41.84,76947.43,0.0,0.98316,1e-05,2.94055]
[1777618404088,41.84,76947.43,0.0,0.98316,1e-05,2.94055]
[1777618409497,41.83,76948.73,0.0,0.98318,1e-05,2.93634]
[1777618409520,41.83,76948.62,0.0,0.98319,1e-05,2.93583]
[1777618409579,41.83,76948.62,0.0,0.98319,1e-05,2.93583]
[1777618410107,41.83,76948.62,0.0,0.98319,1e-05,2.93583]
[1777618410328,41.83,76948.62,0.0,0.98319,1e-05,2.93583]
[1777618415601,41.82,76948.54,0.0,0.98321,1e-05,2.93196]
[1777618416608,41.82,76955.09,0.0,0.98331,1e-05,2.918]
[1777618418622,41.82,76961.21,0.0,0.9834,1e-05,2.90468]
[1777618422426,41.82,76962.4,0.0,0.98342,1e-05,2.9016]
[1777618422431,41.81,76967.94,0.0,0.9835,1e-05,2.8896]
[1777618422578,41.81,76967.94,0.0,0.9835,1e-05,2.8896]
[1777618423649,41.81,76970.63,0.0,0.98354,1e-05,2.88407]
[1777618423826,41.81,76970.63,0.0,0.98354,1e-05,2.88407]
[1777618426678,41.81,76964.63,0.0,0.98346,1e-05,2.89536]
[1777618428200,41.81,76964.63,0.0,0.98346,1e-05,2.89536]
[1777618428330,41.81,76964.63,0.0,0.98346,1e-05,2.89536]
[1777618428432,41.81,76964.15,0.0,0.98346,1e-05,2.89579]
[1777618429000,41.81,76964.15,0.0,0.98346,1e-05,2.89579]
[1777618429076,41.81,76964.15,0.0,0.98346,1e-05,2.89579]
[1777618434734,41.8,76965.85,0.0,0.98349,1e-05,2.89065]
[1777618438248,41.8,76965.59,0.0,0.98349,1e-05,2.89067]
[1777618438328,41.8,76965.59,0.0,0.98349,1e-05,2.89067]
[1777618438350,41.8,76965.85,0.0,0.9835,1e-05,2.88963]
[1777618439029,41.8,76965.85,0.0,0.9835,1e-05,2.88963]
[1777618439078,41.8,76965.85,0.0,0.9835,1e-05,2.88963]
[1777618444131,41.79,76963.17,0.0,0.98348,1e-05,2.89189]
[1777618444326,41.79,76963.17,0.0,0.98348,1e-05,2.89189]
[1777618445431,41.77,76963.51,0.0,0.98352,1e-05,2.88631]
[1777618445518,41.77,76965.27,0.0,0.98356,1e-05,2.88041]
[1777618445577,41.77,76965.27,0.0,0.98356,1e-05,2.88041]
[1777618447828,41.76,76969.26,0.0,0.98363,1e-05,2.86979]
[1777618449132,41.76,76969.26,0.0,0.98363,1e-05,2.86979]
[1777618449326,41.76,76969.26,0.0,0.98363,1e-05,2.86979]
[1777618450846,41.76,76964.34,0.0,0.98357,1e-05,2.87927]
[1777618453386,41.76,76962.24,0.0,0.98354,1e-05,2.88337]
[1777618453478,41.75,76961.29,0.0,0.98353,1e-05,2.88487]
[1777618453588,41.75,76961.29,0.0,0.98353,1e-05,2.88487]
[1777618453816,41.75,76961.29,0.0,0.98353,1e-05,2.88487]
[1777618453826,41.75,76961.29,0.0,0.98353,1e-05,2.88487]
[1777618458577,41.75,76961.49,0.0,0.98354,1e-05,2.88377]
[1777618458831,41.75,76961.29,0.0,0.98354,1e-05,2.88395]
[1777618459368,41.75,76961.29,0.0,0.98354,1e-05,2.88395]
[1777618459581,41.75,76961.29,0.0,0.98354,1e-05,2.88395]
[1777618459372,41.75,76959.89,0.0,0.98352,1e-05,2.88637]
[1777618464364,41.75,76961.54,0.0,0.98355,1e-05,2.88227]
[1777618464582,41.75,76961.54,0.0,0.98355,1e-05,2.88227]
[1777618464434,41.75,76963.56,0.0,0.98358,1e-05,2.87767]
[1777618464949,41.75,76963.56,0.0,0.98358,1e-05,2.87767]
[1777618465085,41.75,76963.56,0.0,0.98358,1e-05,2.87767]
[1777618470987,41.74,76963.46,0.0,0.98359,1e-05,2.87655]
[1777618474398,41.74,76962.89,0.0,0.98359,1e-05,2.87547]
[1777618474579,41.74,76962.89,0.0,0.98359,1e-05,2.87547]
[1777618474499,41.74,76965.68,0.0,0.98363,1e-05,2.86931]
[1777618474970,41.74,76965.68,0.0,0.98363,1e-05,2.86931]
[1777618475078,41.74,76965.68,0.0,0.98363,1e-05,2.86931]
[1777618478036,41.74,76971.21,0.0,0.98371,1e-05,2.85736]
[1777618486092,41.73,76969.38,0.0,0.9837,1e-05,2.85952]
[1777618487718,41.73,76969.38,0.0,0.9837,1e-05,2.85952]
[1777618487825,41.73,76969.38,0.0,0.9837,1e-05,2.85952]
[1777618493064,41.73,76972.27,0.0,0.98375,1e-05,2.85242]
[1777618493081,41.73,76972.27,0.0,0.98375,1e-05,2.85242]
[1777618493141,41.73,76972.31,0.0,0.98375,1e-05,2.85215]
[1777618498175,41.72,76966.28,0.0,0.98367,1e-05,2.86354]
[1777618500190,41.72,76973.83,0.0,0.98378,1e-05,2.84771]
[1777618501083,41.72,76973.83,0.0,0.98378,1e-05,2.84771]
[1777618501335,41.72,76973.83,0.0,0.98378,1e-05,2.84771]
[1777618506233,41.72,76977.69,0.0,0.98384,1e-05,2.8385]
[1777618507245,41.72,76977.69,0.0,0.98384,1e-05,2.8385]
[1777618507333,41.72,76977.69,0.0,0.98384,1e-05,2.8385]
[1777618507347,41.72,76978.32,0.0,0.98385,1e-05,2.837]
[1777618508249,41.72,76983.6,0.0,0.98392,1e-05,2.82606]
[1777618510262,41.72,76989.39,0.0,0.98401,1e-05,2.81393]
[1777618511269,41.72,76995.46,0.0,0.98409,1e-05,2.8015]
[1777618513282,41.69,76995.39,0.0,0.98413,1e-05,2.79494]
[1777618516304,41.69,77000.26,0.0,0.9842,1e-05,2.78473]
[1777618518318,41.69,77009.79,0.0,0.98433,1e-05,2.76541]
[1777618520129,41.69,77010.47,0.0,0.98434,1e-05,2.76393]
[1777618520328,41.69,77010.47,0.0,0.98434,1e-05,2.76393]
[1777618526374,41.69,77014.13,0.0,0.98439,1e-05,2.756]
[1777618528671,41.69,77014.07,0.0,0.9844,1e-05,2.75595]
[1777618528828,41.69,77014.07,0.0,0.9844,1e-05,2.75595]
[1777618529521,41.69,77014.07,0.0,0.9844,1e-05,2.75595]
[1777618529578,41.69,77014.07,0.0,0.9844,1e-05,2.75595]
[1777618529622,41.69,77014.04,0.0,0.9844,1e-05,2.75584]
[1777618531326,41.69,77015.18,0.0,0.98441,1e-05,2.75357]
[1777618531427,41.69,77016.34,0.0,0.98444,1e-05,2.74936]
[1777618536257,41.69,77018.16,0.0,0.98446,1e-05,2.74547]
[1777618536327,41.69,77018.16,0.0,0.98446,1e-05,2.74547]
[1777618536444,41.69,77018.26,0.0,0.98446,1e-05,2.74521]
[1777618537028,41.69,77018.26,0.0,0.98446,1e-05,2.74521]
[1777618537158,41.69,77018.26,0.0,0.98446,1e-05,2.74521]
[1777618537327,41.69,77018.26,0.0,0.98446,1e-05,2.74521]
[1777618540472,41.68,77028.07,0.0,0.9846,1e-05,2.72555]
[1777618541478,41.68,77034.72,0.0,0.98469,1e-05,2.71216]
[1777618543493,41.68,77038.05,0.0,0.98473,1e-05,2.70562]
[1777618546794,41.68,77038.07,0.0,0.98473,1e-05,2.7056]
[1777618546829,41.68,77038.07,0.0,0.98473,1e-05,2.7056]
[1777618547521,41.68,77036.24,0.0,0.98471,1e-05,2.70869]
[1777618550542,41.68,77031.34,0.0,0.98465,1e-05,2.71781]
[1777618553023,41.68,77031.2,0.0,0.98465,1e-05,2.71705]
[1777618553082,41.68,77031.2,0.0,0.98465,1e-05,2.71705]
[1777618553563,41.68,77031.63,0.0,0.98466,1e-05,2.71569]
[1777618553892,41.68,77031.63,0.0,0.98466,1e-05,2.71569]
[1777618554084,41.68,77031.63,0.0,0.98466,1e-05,2.71569]
[1777618559605,41.67,77031.17,0.0,0.98467,1e-05,2.71453]
[1777618562626,41.67,77037.21,0.0,0.98475,1e-05,2.70266]
[1777618564079,41.67,77037.04,0.0,0.98475,1e-05,2.70301]
[1777618564327,41.67,77037.04,0.0,0.98475,1e-05,2.70301]
[1777618564640,41.67,77037.63,0.0,0.98475,1e-05,2.70187]
[1777618565129,41.67,77037.63,0.0,0.98475,1e-05,2.70187]
[1777618565326,41.67,77037.63,0.0,0.98475,1e-05,2.70187]
[1777618570688,41.67,77046.67,0.0,0.98487,1e-05,2.6843]
[1777618572521,41.67,77046.67,0.0,0.98487,1e-05,2.6843]
[1777618572578,41.67,77046.67,0.0,0.98487,1e-05,2.6843]
[1777618572622,41.67,77047.17,0.0,0.98488,1e-05,2.68341]
[1777618573698,41.67,77044.52,0.0,0.98484,1e-05,2.68858]
[1777618573828,41.67,77044.52,0.0,0.98484,1e-05,2.68858]
[1777618578743,41.67,77048.05,0.0,0.98489,1e-05,2.68194]
[1777618580663,41.67,77048.05,0.0,0.98489,1e-05,2.68194]
[1777618580827,41.67,77046.8,0.0,0.98487,1e-05,2.68442]
[1777618580830,41.67,77044.48,0.0,0.98484,1e-05,2.68899]
[1777618582838,41.67,77045.59,0.0,0.98486,1e-05,2.68686]
[1777618582893,41.67,77047.02,0.0,0.98487,1e-05,2.68412]
[1777618583778,41.67,77052.74,0.0,0.98495,1e-05,2.67304]
[1777618586717,41.67,77054.99,0.0,0.98498,1e-05,2.66881]
[1777618586799,41.67,77061.0,0.0,0.98505,1e-05,2.65725]
[1777618587806,41.67,77065.13,0.0,0.98511,1e-05,2.64937]
[1777618592841,41.67,77062.67,0.0,0.98508,1e-05,2.65295]
[1777618597876,41.67,77066.13,0.0,0.98513,1e-05,2.64579]
[1777618598800,41.67,77066.13,0.0,0.98513,1e-05,2.64579]
[1777618598884,41.67,77064.69,0.0,0.98511,1e-05,2.64817]
[1777618599876,41.67,77064.69,0.0,0.98511,1e-05,2.64817]
[1777618599891,41.67,77064.01,0.0,0.9851,1e-05,2.64909]
[1777618600771,41.67,77064.01,0.0,0.9851,1e-05,2.64909]
[1777618600833,41.67,77064.01,0.0,0.9851,1e-05,2.64909]
[1777618603919,41.67,77067.14,0.0,0.98515,1e-05,2.64248]
[1777618604926,41.67,77077.31,0.0,0.98528,1e-05,2.62258]
[1777618605933,41.66,77078.3,0.0,0.9853,1e-05,2.62034]
[1777618607947,41.67,77072.48,0.0,0.98522,1e-05,2.63177]
[1777618610627,41.67,77071.72,0.0,0.98521,1e-05,2.63336]
[1777618610658,41.67,77073.41,0.0,0.98523,1e-05,2.63037]
[1777618610970,41.67,77079.82,0.0,0.98531,1e-05,2.6181]
[1777618612514,41.67,77079.82,0.0,0.98531,1e-05,2.6181]
[1777618613909,41.67,77079.76,0.0,0.98531,1e-05,2.61851]
[1777618614383,41.67,77079.76,0.0,0.98531,1e-05,2.61851]
[1777618614413,41.67,77079.87,0.0,0.98531,1e-05,2.61845]
[1777618616016,41.67,77087.96,0.0,0.98541,1e-05,2.60332]
[1777618618026,41.67,77088.09,0.0,0.98541,1e-05,2.60343]
[1777618618766,41.67,77088.09,0.0,0.98541,1e-05,2.60343]
[1777618619718,41.67,77088.09,0.0,0.98541,1e-05,2.60343]
[1777618619033,41.67,77088.02,0.0,0.98541,1e-05,2.60373]
[1777618620429,41.67,77088.02,0.0,0.98541,1e-05,2.60373]
[1777618620456,41.67,77088.5,0.0,0.98541,1e-05,2.60299]
[1777618624518,41.67,77088.93,0.0,0.98541,1e-05,2.60269]
[1777618624620,41.67,77090.01,0.0,0.98542,1e-05,2.60099]
[1777618625011,41.67,77090.01,0.0,0.98542,1e-05,2.60099]
[1777618625075,41.67,77090.06,0.0,0.98542,1e-05,2.60089]
[1777618630330,41.68,77090.83,0.0,0.98543,1e-05,2.60013]
[1777618630580,41.68,77090.83,0.0,0.98543,1e-05,2.60013]
[1777618630595,41.68,77085.71,0.0,0.98536,1e-05,2.6102]
[1777618632137,41.68,77080.91,0.0,0.9853,1e-05,2.61952]
[1777618633124,41.68,77080.91,0.0,0.9853,1e-05,2.61952]
[1777618633336,41.68,77080.91,0.0,0.9853,1e-05,2.61952]
[1777618638407,41.68,77078.99,0.0,0.98527,1e-05,2.62386]
[1777618638579,41.68,77078.99,0.0,0.98527,1e-05,2.62386]
[1777618644223,41.68,77079.04,0.0,0.98527,1e-05,2.62468]
[1777618648411,41.69,77080.97,0.0,0.98529,1e-05,2.62138]
[1777618648581,41.69,77080.97,0.0,0.98529,1e-05,2.62138]
[1777618648630,41.69,77080.49,0.0,0.98528,1e-05,2.62256]
[1777618650292,41.69,77079.54,0.0,0.98527,1e-05,2.62438]
[1777618650325,41.69,77079.54,0.0,0.98527,1e-05,2.62438]
[1777618655138,41.69,77077.45,0.0,0.98525,1e-05,2.62729]
[1777618655336,41.69,77077.45,0.0,0.98525,1e-05,2.62729]
[1777618661342,41.69,77077.72,0.0,0.98525,1e-05,2.62763]
[1777618662214,41.69,77077.72,0.0,0.98525,1e-05,2.62763]
[1777618662326,41.69,77077.72,0.0,0.98525,1e-05,2.62763]
[1777618662427,41.69,77076.59,0.0,0.98523,1e-05,2.62991]
[1777618663959,41.69,77077.4,0.0,0.98524,1e-05,2.62848]
[1777618664074,41.69,77077.4,0.0,0.98524,1e-05,2.62848]
[1777618669404,41.69,77077.32,0.0,0.98524,1e-05,2.62885]
[1777618674439,41.69,77079.55,0.0,0.98526,1e-05,2.62518]
[1777618677372,41.7,77079.6,0.0,0.98526,1e-05,2.62532]
[1777618677574,41.7,77079.6,0.0,0.98526,1e-05,2.62532]
[1777618677591,41.7,77080.01,0.0,0.98526,1e-05,2.62479]
[1777618678860,41.7,77080.42,0.0,0.98527,1e-05,2.624]
[1777618679081,41.7,77080.42,0.0,0.98527,1e-05,2.624]
[1777618682772,41.7,77079.51,0.0,0.98526,1e-05,2.62612]
[1777618682495,41.7,77070.49,0.0,0.98514,1e-05,2.64356]
[1777618682826,41.7,77070.49,0.0,0.98514,1e-05,2.64356]
[1777618683502,41.7,77060.5,0.0,0.98501,1e-05,2.66296]
[1777618684509,41.7,77056.28,0.0,0.98496,1e-05,2.67123]
[1777618685516,41.7,77058.3,0.0,0.98498,1e-05,2.66737]
[1777618687530,41.7,77054.2,0.0,0.98493,1e-05,2.67492]
[1777618688170,41.7,77054.2,0.0,0.98493,1e-05,2.67492]
[1777618688330,41.7,77054.2,0.0,0.98493,1e-05,2.67492]
[1777618688419,41.7,77054.2,0.0,0.98493,1e-05,2.67492]
[1777618688577,41.7,77054.2,0.0,0.98493,1e-05,2.67492]
[1777618688633,41.7,77053.61,0.0,0.98493,1e-05,2.67566]
[1777618694633,41.69,77052.69,0.0,0.98492,1e-05,2.67612]
[1777618694824,41.69,77052.69,0.0,0.98492,1e-05,2.67612]
[1777618694727,41.69,77053.76,0.0,0.98494,1e-05,2.67412]
[1777618695588,41.69,77053.71,0.0,0.98494,1e-05,2.67422]
[1777618696204,41.69,77053.71,0.0,0.98494,1e-05,2.67422]
[1777618696326,41.69,77053.71,0.0,0.98494,1e-05,2.67422]
[1777618701630,41.69,77052.71,0.0,0.98493,1e-05,2.67499]
[1777618706665,41.69,77053.39,0.0,0.98494,1e-05,2.67293]
[1777618709685,41.68,77055.43,0.0,0.98498,1e-05,2.66767]
[1777618710808,41.68,77055.43,0.0,0.98498,1e-05,2.66767]
[1777618710828,41.68,77055.43,0.0,0.98498,1e-05,2.66767]
[1777618711029,41.68,77055.43,0.0,0.98499,1e-05,2.66603]
[1777618713205,41.68,77055.43,0.0,0.98499,1e-05,2.66603]
[1777618713325,41.68,77055.43,0.0,0.98499,1e-05,2.66603]
[1777618714838,41.68,77055.43,0.0,0.98499,1e-05,2.66616]
[1777618715074,41.68,77055.54,0.0,0.98499,1e-05,2.66609]
[1777618716735,41.68,77053.66,0.0,0.98496,1e-05,2.66989]
[1777618718578,41.68,77053.55,0.0,0.98496,1e-05,2.67017]
[1777618718749,41.68,77053.7,0.0,0.98496,1e-05,2.66995]
[1777618722777,41.68,77040.77,0.0,0.98479,1e-05,2.69541]
[1777618723783,41.68,77029.75,0.0,0.98465,1e-05,2.71705]
[1777618724791,41.68,77031.43,0.0,0.98467,1e-05,2.71373]
[1777618725798,41.68,77029.16,0.0,0.98464,1e-05,2.71769]
[1777618728586,41.68,77029.93,0.0,0.98466,1e-05,2.71515]
[1777618728827,41.68,77029.93,0.0,0.98466,1e-05,2.71515]
[1777618733855,41.67,77029.43,0.0,0.98467,1e-05,2.71404]
[1777618738890,41.67,77030.27,0.0,0.98468,1e-05,2.71231]
[1777618743122,41.67,77030.3,0.0,0.98468,1e-05,2.71219]
[1777618743324,41.67,77030.3,0.0,0.98468,1e-05,2.71219]
[1777618747957,41.67,77023.04,0.0,0.98458,1e-05,2.72633]
[1777618749127,41.67,77023.04,0.0,0.98458,1e-05,2.72633]
[1777618749326,41.67,77023.04,0.0,0.98458,1e-05,2.72633]
[1777618753871,41.67,77023.19,0.0,0.98459,1e-05,2.72581]
[1777618754081,41.67,77022.75,0.0,0.98458,1e-05,2.72663]
[1777618756788,41.67,77022.29,0.0,0.98458,1e-05,2.72693]
[1777618756827,41.67,77022.29,0.0,0.98458,1e-05,2.72693]
[1777618760573,41.67,77022.35,0.0,0.98458,1e-05,2.72658]
[1777618760596,41.67,77020.66,0.0,0.98456,1e-05,2.72986]
[1777618762549,41.67,77020.6,0.0,0.98456,1e-05,2.72992]
[1777618762577,41.67,77020.6,0.0,0.98456,1e-05,2.72992]
[1777618768098,41.67,77020.51,0.0,0.98456,1e-05,2.72963]
[1777618769105,41.67,77022.57,0.0,0.98459,1e-05,2.7255]
[1777618770574,41.67,77022.57,0.0,0.98459,1e-05,2.7255]
[1777618770827,41.67,77022.57,0.0,0.98459,1e-05,2.7255]
[1777618776097,41.66,77021.23,0.0,0.98459,1e-05,2.72561]
[1777618777212,41.66,77021.91,0.0,0.9846,1e-05,2.72421]
[1777618777325,41.66,77021.91,0.0,0.9846,1e-05,2.72421]
[1777618777420,41.66,77025.31,0.0,0.98464,1e-05,2.71746]
[1777618778579,41.66,77025.31,0.0,0.98464,1e-05,2.71746]
[1777618778662,41.66,77027.59,0.0,0.98467,1e-05,2.71294]
[1777618784210,41.65,77024.56,0.0,0.98465,1e-05,2.71576]
[1777618785183,41.65,77024.56,0.0,0.98465,1e-05,2.71576]
[1777618785326,41.65,77024.56,0.0,0.98465,1e-05,2.71576]
[1777618788238,41.65,77016.74,0.0,0.98455,1e-05,2.73104]
[1777618789291,41.65,77016.74,0.0,0.98455,1e-05,2.73104]
[1777618789330,41.65,77016.74,0.0,0.98455,1e-05,2.73104]
[1777618790253,41.65,77010.03,0.0,0.98446,1e-05,2.74422]
[1777618791259,41.65,77005.12,0.0,0.9844,1e-05,2.7539]
[1777618794075,41.65,77003.22,0.0,0.98437,1e-05,2.75749]
[1777618794325,41.65,77003.22,0.0,0.98437,1e-05,2.75749]
[1777618794578,41.65,77003.22,0.0,0.98437,1e-05,2.75749]
[1777618794677,41.65,77003.77,0.0,0.98438,1e-05,2.75578]
[1777618797302,41.65,76994.48,0.0,0.98426,1e-05,2.77353]
[1777618798309,41.65,76985.6,0.0,0.98414,1e-05,2.79122]
[1777618799316,41.64,76978.07,0.0,0.98404,1e-05,2.80624]
[1777618800325,41.64,76967.82,0.0,0.9839,1e-05,2.82683]
[1777618801333,41.64,76967.05,0.0,0.9839,1e-05,2.82817]
[1777618803347,41.64,76974.39,0.0,0.984,1e-05,2.81233]
[1777618804354,41.64,76980.25,0.0,0.98409,1e-05,2.79979]
[1777618809504,41.63,76980.29,0.0,0.9841,1e-05,2.79804]
[1777618809577,41.63,76980.29,0.0,0.9841,1e-05,2.79804]
[1777618812415,41.63,76988.84,0.0,0.98422,1e-05,2.78022]
[1777618814561,41.63,76992.21,0.0,0.98426,1e-05,2.77334]
[1777618814586,41.63,76992.21,0.0,0.98426,1e-05,2.77334]
[1777618818934,41.63,76995.82,0.0,0.98432,1e-05,2.76568]
[1777618819075,41.63,76995.6,0.0,0.98431,1e-05,2.76603]
[1777618819465,41.63,76995.73,0.0,0.98432,1e-05,2.76567]
[1777618824645,41.63,76999.1,0.0,0.98436,1e-05,2.75859]
[1777618824829,41.63,76999.1,0.0,0.98436,1e-05,2.75859]
[1777618830543,41.62,76998.01,0.0,0.98435,1e-05,2.76022]
[1777618835578,41.62,76998.12,0.0,0.98437,1e-05,2.75786]
[1777618839177,41.62,76998.17,0.0,0.98437,1e-05,2.75755]
[1777618839326,41.62,76998.17,0.0,0.98437,1e-05,2.75755]
[1777618839607,41.62,76998.07,0.0,0.98437,1e-05,2.75767]
[1777618841087,41.62,76997.83,0.0,0.98436,1e-05,2.75808]
[1777618841333,41.62,76997.83,0.0,0.98436,1e-05,2.75808]
[1777618846657,41.62,77000.64,0.0,0.98441,1e-05,2.75205]
[1777618848186,41.62,77001.56,0.0,0.98442,1e-05,2.75015]
[1777618848327,41.62,77001.56,0.0,0.98442,1e-05,2.75015]
[1777618851617,41.62,77003.06,0.0,0.98444,1e-05,2.74699]
[1777618851828,41.62,77003.06,0.0,0.98444,1e-05,2.74699]
[1777618851836,41.62,77003.19,0.0,0.98444,1e-05,2.74668]
[1777618857737,41.62,77003.93,0.0,0.98445,1e-05,2.7449]
[1777618862772,41.62,77009.24,0.0,0.98453,1e-05,2.73412]
[1777618863736,41.62,77009.24,0.0,0.98453,1e-05,2.73412]
[1777618863835,41.62,77009.24,0.0,0.98453,1e-05,2.73412]
[1777618865796,41.62,77003.61,0.0,0.98445,1e-05,2.74518]
[1777618866803,41.62,76997.64,0.0,0.98437,1e-05,2.75703]
[1777618868817,41.62,76998.71,0.0,0.98439,1e-05,2.75476]
[1777618869849,41.62,76998.71,0.0,0.98439,1e-05,2.75476]
[1777618870079,41.62,76998.57,0.0,0.98439,1e-05,2.7549]
[1777618872845,41.62,76991.26,0.0,0.98429,1e-05,2.76935]
[1777618874090,41.62,76988.5,0.0,0.98425,1e-05,2.77471]
[1777618874325,41.62,76988.5,0.0,0.98425,1e-05,2.77471]
[1777618879289,41.61,76987.69,0.0,0.98425,1e-05,2.7758]
[1777618879326,41.61,76987.69,0.0,0.98425,1e-05,2.7758]
[1777618879894,41.61,76987.35,0.0,0.98424,1e-05,2.77638]
[1777618881746,41.61,76987.12,0.0,0.98424,1e-05,2.77674]
[1777618881827,41.61,76987.12,0.0,0.98424,1e-05,2.77674]
[1777618883887,41.61,76990.61,0.0,0.98429,1e-05,2.76954]
[1777618883922,41.61,76980.94,0.0,0.98416,1e-05,2.78886]
[1777618884075,41.61,76980.94,0.0,0.98416,1e-05,2.78886]
[1777618884929,41.61,76974.24,0.0,0.98407,1e-05,2.80225]
[1777618885740,41.61,76974.24,0.0,0.98407,1e-05,2.80225]
[1777618885830,41.61,76974.24,0.0,0.98407,1e-05,2.80225]
[1777618889179,41.61,76970.29,0.0,0.98402,1e-05,2.80962]
[1777618889324,41.61,76970.29,0.0,0.98402,1e-05,2.80962]
[1777618889964,41.61,76970.18,0.0,0.98402,1e-05,2.80968]
[1777618892985,41.61,76962.54,0.0,0.98392,1e-05,2.82292]
[1777618894524,41.61,76960.06,0.0,0.98389,1e-05,2.82777]
[1777618894576,41.61,76960.06,0.0,0.98389,1e-05,2.82777]
[1777618900035,41.6,76963.91,0.0,0.98395,1e-05,2.81879]
[1777618901066,41.6,76963.91,0.0,0.98395,1e-05,2.81879]
[1777618906960,41.6,76964.23,0.0,0.98396,1e-05,2.8172]
[1777618907075,41.6,76963.82,0.0,0.98396,1e-05,2.81785]
[1777618907085,41.6,76963.59,0.0,0.98396,1e-05,2.81813]
[1777618912120,41.6,76965.64,0.0,0.98399,1e-05,2.81303]
[1777618916149,41.59,76970.23,0.0,0.98406,1e-05,2.80302]
[1777618917155,41.59,76975.85,0.0,0.98414,1e-05,2.79151]
[1777618919170,41.59,76978.96,0.0,0.98418,1e-05,2.78497]
[1777618920280,41.59,76978.96,0.0,0.98418,1e-05,2.78497]
[1777618920579,41.59,76978.96,0.0,0.98418,1e-05,2.78497]
[1777618925863,41.59,76977.66,0.0,0.98417,1e-05,2.78693]
[1777618925929,41.59,76978.71,0.0,0.98418,1e-05,2.78455]
[1777618926074,41.59,76978.71,0.0,0.98418,1e-05,2.78455]
[1777618930580,41.59,76981.82,0.0,0.98423,1e-05,2.77792]
[1777618934402,41.59,76985.04,0.0,0.98427,1e-05,2.77103]
[1777618934578,41.59,76985.04,0.0,0.98427,1e-05,2.77103]
[1777618934623,41.59,76985.16,0.0,0.98428,1e-05,2.7707]
[1777618940795,41.58,76987.11,0.0,0.98431,1e-05,2.76636]
[1777618940829,41.58,76987.11,0.0,0.98431,1e-05,2.76636]
[1777618946505,41.58,76986.74,0.0,0.9843,1e-05,2.76663]
[1777618946575,41.58,76986.74,0.0,0.9843,1e-05,2.76663]
[1777618946995,41.58,76986.74,0.0,0.9843,1e-05,2.76663]
[1777618947075,41.58,76986.74,0.0,0.9843,1e-05,2.76663]
[1777618947022,41.58,76986.79,0.0,0.98431,1e-05,2.76638]
[1777618952402,41.58,76982.2,0.0,0.98426,1e-05,2.77347]
[1777618954173,41.58,76983.06,0.0,0.98427,1e-05,2.77166]
[1777618954327,41.58,76983.06,0.0,0.98427,1e-05,2.77166]
[1777618954582,41.58,76983.06,0.0,0.98427,1e-05,2.77166]
[1777618954826,41.58,76983.06,0.0,0.98427,1e-05,2.77166]
[1777618954927,41.58,76983.28,0.0,0.98427,1e-05,2.77105]
[1777618960457,41.58,76986.72,0.0,0.98432,1e-05,2.76377]
[1777618963324,41.58,76986.68,0.0,0.98432,1e-05,2.76371]
[1777618963577,41.58,76986.68,0.0,0.98432,1e-05,2.76371]
[1777618963678,41.58,76986.45,0.0,0.98432,1e-05,2.7641]
[1777618964475,41.58,76986.45,0.0,0.98432,1e-05,2.7641]
[1777618964581,41.58,76986.45,0.0,0.98432,1e-05,2.7641]
[1777618970528,41.58,76986.19,0.0,0.98432,1e-05,2.76409]
[1777618971619,41.58,76986.19,0.0,0.98432,1e-05,2.76409]
[1777618971831,41.58,76986.19,0.0,0.98432,1e-05,2.76409]
[1777618972041,41.58,76986.19,0.0,0.98432,1e-05,2.76409]
[1777618972078,41.58,76986.19,0.0,0.98432,1e-05,2.76409]
[1777618971927,41.58,76985.92,0.0,0.98432,1e-05,2.76448]
[1777618977978,41.58,76985.3,0.0,0.98431,1e-05,2.7654]
[1777618978074,41.58,76985.3,0.0,0.98431,1e-05,2.7654]
[1777618978021,41.57,76985.77,0.0,0.98432,1e-05,2.7643]
[1777618978165,41.57,76985.77,0.0,0.98432,1e-05,2.7643]
[1777618978325,41.57,76985.77,0.0,0.98432,1e-05,2.7643]
[1777618984086,41.57,76981.96,0.0,0.98427,1e-05,2.77161]
[1777618984326,41.57,76982.29,0.0,0.98427,1e-05,2.77086]
[1777618984643,41.57,76982.29,0.0,0.98427,1e-05,2.77086]
[1777618984826,41.57,76982.29,0.0,0.98427,1e-05,2.77086]
[1777618984928,41.57,76982.29,0.0,0.98427,1e-05,2.77068]
[1777618991678,41.57,76983.15,0.0,0.98429,1e-05,2.76844]
[1777618993837,41.57,76983.28,0.0,0.98429,1e-05,2.76809]
[1777618994075,41.57,76983.28,0.0,0.98429,1e-05,2.76809]
[1777618993939,41.57,76982.54,0.0,0.98428,1e-05,2.7694]
[1777618994668,41.57,76982.54,0.0,0.98428,1e-05,2.7694]
[1777618994826,41.57,76982.54,0.0,0.98428,1e-05,2.7694]
[1777619000689,41.57,76980.54,0.0,0.98426,1e-05,2.77296]
[1777619000827,41.57,76980.54,0.0,0.98426,1e-05,2.77296]
[1777619001012,41.57,76980.54,0.0,0.98426,1e-05,2.77296]
[1777619001083,41.57,76980.54,0.0,0.98426,1e-05,2.77296]
[1777619001031,41.57,76980.56,0.0,0.98426,1e-05,2.77274]
[1777619006783,41.57,76980.5,0.0,0.98426,1e-05,2.7724]
[1777619008800,41.57,76968.99,0.0,0.98411,1e-05,2.79537]
[1777619009807,41.57,76957.9,0.0,0.98396,1e-05,2.81774]
[1777619010814,41.57,76955.6,0.0,0.98393,1e-05,2.82227]
[1777619011821,41.56,76956.52,0.0,0.98395,1e-05,2.81844]
[1777619014199,41.56,76956.66,0.0,0.98395,1e-05,2.81779]
[1777619014333,41.56,76956.66,0.0,0.98395,1e-05,2.81779]
[1777619014707,41.56,76956.66,0.0,0.98395,1e-05,2.81779]
[1777619014830,41.56,76956.66,0.0,0.98395,1e-05,2.81779]
[1777619014842,41.56,76955.75,0.0,0.98394,1e-05,2.81945]
[1777619019877,41.56,76955.59,0.0,0.98395,1e-05,2.81884]
[1777619020293,41.56,76955.59,0.0,0.98395,1e-05,2.81884]
[1777619020340,41.56,76955.59,0.0,0.98395,1e-05,2.81884]
[1777619020884,41.56,76948.73,0.0,0.98385,1e-05,2.83263]
[1777619022897,41.56,76943.53,0.0,0.98378,1e-05,2.84284]
[1777619025427,41.56,76945.94,0.0,0.98382,1e-05,2.83744]
[1777619025578,41.56,76945.94,0.0,0.98382,1e-05,2.83744]
[1777619030520,41.55,76946.48,0.0,0.98383,1e-05,2.83519]
[1777619030578,41.55,76946.48,0.0,0.98383,1e-05,2.83519]
[1777619030793,41.55,76946.48,0.0,0.98383,1e-05,2.83519]
[1777619030827,41.55,76946.48,0.0,0.98383,1e-05,2.83519]
[1777619030895,41.55,76946.48,0.0,0.98384,1e-05,2.83496]
[1777619035989,41.52,76949.93,0.0,0.98394,1e-05,2.81918]
[1777619037200,41.52,76952.25,0.0,0.98398,1e-05,2.81426]
[1777619037326,41.52,76952.25,0.0,0.98398,1e-05,2.81426]
[1777619037446,41.52,76952.25,0.0,0.98398,1e-05,2.81426]
[1777619037581,41.52,76952.25,0.0,0.98398,1e-05,2.81426]
[1777619038003,41.52,76952.23,0.0,0.98398,1e-05,2.81412]
[1777619043041,41.49,76952.32,0.0,0.98404,1e-05,2.80501]
[1777619044710,41.49,76952.83,0.0,0.98404,1e-05,2.8038]
[1777619044828,41.49,76952.83,0.0,0.98404,1e-05,2.8038]
[1777619044960,41.49,76952.83,0.0,0.98404,1e-05,2.8038]
[1777619045081,41.49,76952.83,0.0,0.98404,1e-05,2.8038]
[1777619045182,41.49,76952.88,0.0,0.98405,1e-05,2.80353]
[1777619051097,41.49,76949.05,0.0,0.984,1e-05,2.81024]
[1777619052331,41.49,76949.55,0.0,0.98401,1e-05,2.80904]
[1777619052581,41.49,76949.55,0.0,0.98401,1e-05,2.80904]
[1777619052753,41.49,76949.55,0.0,0.98401,1e-05,2.80904]
[1777619052830,41.49,76949.55,0.0,0.98401,1e-05,2.80904]
[1777619053111,41.49,76949.56,0.0,0.98401,1e-05,2.80882]
[1777619058146,41.48,76955.58,0.0,0.9841,1e-05,2.79567]
[1777619058835,41.48,76955.58,0.0,0.9841,1e-05,2.79567]
[1777619059077,41.48,76955.58,0.0,0.9841,1e-05,2.79567]
[1777619059153,41.48,76955.46,0.0,0.9841,1e-05,2.79574]
[1777619060160,41.48,76960.84,0.0,0.98417,1e-05,2.78469]
[1777619060477,41.48,76960.84,0.0,0.98417,1e-05,2.78469]
[1777619060579,41.48,76960.84,0.0,0.98417,1e-05,2.78469]
[1777619065000,41.48,76963.45,0.0,0.98422,1e-05,2.77749]
[1777619065082,41.48,76963.45,0.0,0.98422,1e-05,2.77749]
[1777619069165,41.47,76963.49,0.0,0.98423,1e-05,2.77697]
[1777619069324,41.47,76963.65,0.0,0.98423,1e-05,2.7765]
[1777619069418,41.47,76963.49,0.0,0.98423,1e-05,2.77667]
[1777619075265,41.47,76961.22,0.0,0.98421,1e-05,2.77856]
[1777619078359,41.47,76958.39,0.0,0.98418,1e-05,2.78394]
[1777619078584,41.47,76958.39,0.0,0.98418,1e-05,2.78394]
[1777619084328,41.47,76958.57,0.0,0.98419,1e-05,2.78233]
[1777619085484,41.47,76958.57,0.0,0.98419,1e-05,2.78233]
[1777619085578,41.47,76958.57,0.0,0.98419,1e-05,2.78233]
[1777619086147,41.47,76958.57,0.0,0.98419,1e-05,2.78233]
[1777619086178,41.46,76959.22,0.0,0.9842,1e-05,2.78068]
[1777619086335,41.46,76959.22,0.0,0.9842,1e-05,2.78068]
[1777619091377,41.46,76960.3,0.0,0.98422,1e-05,2.77766]
[1777619096134,41.46,76960.13,0.0,0.98422,1e-05,2.7775]
[1777619096154,41.46,76959.46,0.0,0.98421,1e-05,2.77851]
[1777619096327,41.46,76959.46,0.0,0.98421,1e-05,2.77851]
[1777619096494,41.46,76959.46,0.0,0.98421,1e-05,2.77851]
[1777619096579,41.46,76959.46,0.0,0.98421,1e-05,2.77851]
[1777619101449,41.46,76963.88,0.0,0.98428,1e-05,2.76878]
[1777619102256,41.46,76963.88,0.0,0.98428,1e-05,2.76878]
[1777619102330,41.46,76963.88,0.0,0.98428,1e-05,2.76878]
[1777619102519,41.46,76963.88,0.0,0.98428,1e-05,2.76878]
[1777619102577,41.46,76963.88,0.0,0.98428,1e-05,2.76878]
[1777619102675,41.46,76963.47,0.0,0.98427,1e-05,2.76945]
[1777619106110,41.45,76962.21,0.0,0.98426,1e-05,2.77166]
[1777619106212,41.45,76963.41,0.0,0.98428,1e-05,2.76893]
[1777619106334,41.45,76963.41,0.0,0.98428,1e-05,2.76893]
[1777619106496,41.45,76963.41,0.0,0.98428,1e-05,2.76893]
[1777619106576,41.45,76963.41,0.0,0.98428,1e-05,2.76893]
[1777619113018,41.46,76963.41,0.0,0.98427,1e-05,2.77047]
[1777619113086,41.46,76963.41,0.0,0.98427,1e-05,2.77047]
[1777619113185,41.47,76963.93,0.0,0.98425,1e-05,2.7722]
[1777619113318,41.47,76963.93,0.0,0.98425,1e-05,2.7722]
[1777619113327,41.47,76963.93,0.0,0.98425,1e-05,2.7722]
[1777619115548,41.47,76968.27,0.0,0.98431,1e-05,2.76425]
[1777619116992,41.47,76968.27,0.0,0.98431,1e-05,2.76425]
[1777619117083,41.47,76968.27,0.0,0.98431,1e-05,2.76425]
[1777619117164,41.47,76968.27,0.0,0.98431,1e-05,2.76425]
[1777619117257,41.48,76967.12,0.0,0.98428,1e-05,2.76842]
[1777619117335,41.48,76967.12,0.0,0.98428,1e-05,2.76842]
[1777619122597,41.49,76966.4,0.0,0.98424,1e-05,2.77451]
[1777619127632,41.51,76964.43,0.0,0.98418,1e-05,2.78308]
[1777619128670,41.51,76964.43,0.0,0.98418,1e-05,2.78308]
[1777619128832,41.51,76964.43,0.0,0.98418,1e-05,2.78308]
[1777619128848,41.51,76963.66,0.0,0.98417,1e-05,2.78554]
[1777619129318,41.51,76963.66,0.0,0.98417,1e-05,2.78554]
[1777619129328,41.51,76963.66,0.0,0.98417,1e-05,2.78554]
[1777619133674,41.52,76967.56,0.0,0.9842,1e-05,2.78046]
[1777619134680,41.53,76971.09,0.0,0.98424,1e-05,2.77427]
[1777619135742,41.53,76971.09,0.0,0.98424,1e-05,2.77427]
[1777619135829,41.53,76971.09,0.0,0.98424,1e-05,2.77427]
[1777619135844,41.53,76971.56,0.0,0.98424,1e-05,2.77425]
[1777619136601,41.53,76971.56,0.0,0.98424,1e-05,2.77425]
[1777619136828,41.53,76971.56,0.0,0.98424,1e-05,2.77425]
[1777619142736,41.55,76971.46,0.0,0.9842,1e-05,2.7809]
[1777619144498,41.55,76971.46,0.0,0.9842,1e-05,2.7809]
[1777619144579,41.55,76971.46,0.0,0.9842,1e-05,2.7809]
[1777619144729,41.56,76971.46,0.0,0.98418,1e-05,2.78273]
[1777619145379,41.56,76971.46,0.0,0.98418,1e-05,2.78273]
[1777619145580,41.56,76971.46,0.0,0.98418,1e-05,2.78273]
[1777619150792,41.58,76972.02,0.0,0.98416,1e-05,2.78706]
[1777619155150,41.59,76974.4,0.0,0.98417,1e-05,2.78497]
[1777619155178,41.59,76974.54,0.0,0.98416,1e-05,2.7865]
[1777619155327,41.59,76974.54,0.0,0.98416,1e-05,2.7865]
[1777619156271,41.59,76974.54,0.0,0.98416,1e-05,2.7865]
[1777619156324,41.59,76974.54,0.0,0.98416,1e-05,2.7865]
[1777619156835,41.59,76976.14,0.0,0.98418,1e-05,2.78309]
[1777619161870,41.59,76973.57,0.0,0.98415,1e-05,2.78734]
[1777619165670,41.59,76971.73,0.0,0.98413,1e-05,2.79045]
[1777619165830,41.59,76971.73,0.0,0.98413,1e-05,2.79045]
[1777619165898,41.58,76971.78,0.0,0.98414,1e-05,2.79015]
[1777619166652,41.58,76971.78,0.0,0.98414,1e-05,2.79015]
[1777619166833,41.58,76971.78,0.0,0.98414,1e-05,2.79015]
[1777619171310,41.58,76972.37,0.0,0.98415,1e-05,2.78817]
[1777619171325,41.58,76971.21,0.0,0.98413,1e-05,2.79031]
[1777619171940,41.58,76971.87,0.0,0.98414,1e-05,2.78879]
[1777619172483,41.58,76971.87,0.0,0.98414,1e-05,2.78879]
[1777619172576,41.58,76971.87,0.0,0.98414,1e-05,2.78879]
[1777619177984,41.58,76970.6,0.0,0.98414,1e-05,2.79017]
[1777619178951,41.58,76970.6,0.0,0.98414,1e-05,2.79017]
[1777619179077,41.58,76970.6,0.0,0.98414,1e-05,2.79017]
[1777619179106,41.58,76969.31,0.0,0.98412,1e-05,2.79238]
[1777619179579,41.58,76969.31,0.0,0.98412,1e-05,2.79238]
[1777619179830,41.58,76969.31,0.0,0.98412,1e-05,2.79238]
[1777619186040,41.57,76969.3,0.0,0.98413,1e-05,2.79119]
[1777619187046,41.57,76966.28,0.0,0.98409,1e-05,2.79709]
[1777619187948,41.57,76966.28,0.0,0.98409,1e-05,2.79709]
[1777619188082,41.57,76966.28,0.0,0.98409,1e-05,2.79709]
[1777619188173,41.57,76965.1,0.0,0.98408,1e-05,2.79907]
[1777619189033,41.57,76965.1,0.0,0.98408,1e-05,2.79907]
[1777619189076,41.57,76965.1,0.0,0.98408,1e-05,2.79907]
[1777619193089,41.57,76969.9,0.0,0.98415,1e-05,2.78787]
[1777619193512,41.57,76969.9,0.0,0.98415,1e-05,2.78787]
[1777619193578,41.57,76969.9,0.0,0.98415,1e-05,2.78787]
[1777619193964,41.57,76969.9,0.0,0.98415,1e-05,2.78787]
[1777619194079,41.57,76969.9,0.0,0.98415,1e-05,2.78787]
[1777619194170,41.57,76970.6,0.0,0.98415,1e-05,2.78717]
[1777619197117,41.57,76966.89,0.0,0.98411,1e-05,2.79428]
[1777619198546,41.57,76965.55,0.0,0.98408,1e-05,2.7979]
[1777619198580,41.57,76965.55,0.0,0.98408,1e-05,2.7979]
[1777619204166,41.6,76968.19,0.0,0.98408,1e-05,2.79879]
[1777619204551,41.6,76968.19,0.0,0.98408,1e-05,2.79879]
[1777619204579,41.6,76968.19,0.0,0.98408,1e-05,2.79879]
[1777619205291,41.6,76968.19,0.0,0.98408,1e-05,2.79879]
[1777619205326,41.6,76968.19,0.0,0.98408,1e-05,2.79879]
[1777619205173,41.6,76968.43,0.0,0.98407,1e-05,2.7992]
[1777619210208,41.61,76970.31,0.0,0.98407,1e-05,2.79983]
[1777619211980,41.62,76970.17,0.0,0.98406,1e-05,2.801]
[1777619212075,41.62,76970.17,0.0,0.98406,1e-05,2.801]
[1777619212221,41.62,76970.0,0.0,0.98405,1e-05,2.80223]
[1777619212855,41.62,76970.0,0.0,0.98405,1e-05,2.80223]
[1777619213083,41.62,76970.0,0.0,0.98405,1e-05,2.80223]
[1777619217264,41.63,76970.06,0.0,0.98403,1e-05,2.80563]
[1777619217324,41.63,76970.06,0.0,0.98403,1e-05,2.80563]
[1777619217303,41.63,76971.67,0.0,0.98405,1e-05,2.80325]
[1777619217966,41.63,76971.67,0.0,0.98405,1e-05,2.80325]
[1777619218078,41.63,76971.67,0.0,0.98405,1e-05,2.80325]
[1777619218264,41.64,76973.16,0.0,0.98406,1e-05,2.80112]
[1777619219271,41.64,76977.4,0.0,0.98411,1e-05,2.79345]
[1777619223581,41.65,76976.81,0.0,0.98408,1e-05,2.7982]
[1777619223826,41.65,76976.81,0.0,0.98408,1e-05,2.7982]
[1777619224306,41.65,76976.36,0.0,0.98407,1e-05,2.8]
[1777619224566,41.65,76976.36,0.0,0.98407,1e-05,2.8]
[1777619224579,41.65,76976.36,0.0,0.98407,1e-05,2.8]
[1777619228965,41.66,76976.95,0.0,0.98405,1e-05,2.80232]
[1777619229077,41.66,76976.95,0.0,0.98405,1e-05,2.80232]
[1777619234924,41.68,76977.27,0.0,0.98403,1e-05,2.80601]
[1777619235074,41.68,76977.27,0.0,0.98403,1e-05,2.80601]
[1777619235128,41.68,76976.89,0.0,0.98402,1e-05,2.80764]
[1777619236390,41.69,76980.9,0.0,0.98406,1e-05,2.80126]
[1777619237397,41.69,76985.91,0.0,0.98412,1e-05,2.79203]
[1777619239178,41.69,76985.91,0.0,0.98412,1e-05,2.79203]
[1777619239328,41.69,76985.91,0.0,0.98412,1e-05,2.79203]
[1777619239280,41.7,76991.42,0.0,0.98419,1e-05,2.78274]
[1777619241425,41.7,76996.14,0.0,0.98425,1e-05,2.774]
[1777619243439,41.7,76998.82,0.0,0.98428,1e-05,2.76831]
[1777619244921,41.7,76998.82,0.0,0.98428,1e-05,2.76831]
[1777619245080,41.7,76998.82,0.0,0.98428,1e-05,2.76831]
[1777619247984,41.7,76996.76,0.0,0.98426,1e-05,2.77197]
[1777619248290,41.7,76994.77,0.0,0.98424,1e-05,2.77564]
[1777619248578,41.7,76994.77,0.0,0.98424,1e-05,2.77564]
[1777619249024,41.7,76994.77,0.0,0.98424,1e-05,2.77564]
[1777619249079,41.7,76994.77,0.0,0.98424,1e-05,2.77564]
[1777619249112,41.7,76996.04,0.0,0.98425,1e-05,2.7731]
[1777619254493,41.69,76995.67,0.0,0.98426,1e-05,2.77135]
[1777619254583,41.69,76995.67,0.0,0.98426,1e-05,2.77135]
[1777619255601,41.69,76994.69,0.0,0.98425,1e-05,2.77317]
[1777619255825,41.69,76994.69,0.0,0.98425,1e-05,2.77317]
[1777619255926,41.69,76995.17,0.0,0.98426,1e-05,2.77207]
[1777619261565,41.71,77001.19,0.0,0.9843,1e-05,2.76579]
[1777619263262,41.71,77001.19,0.0,0.9843,1e-05,2.76579]
[1777619263334,41.71,77001.19,0.0,0.9843,1e-05,2.76579]
[1777619266517,41.72,77003.13,0.0,0.9843,1e-05,2.76584]
[1777619266580,41.72,77003.13,0.0,0.9843,1e-05,2.76584]
[1777619266750,41.72,77003.13,0.0,0.9843,1e-05,2.76584]
[1777619266829,41.72,77003.13,0.0,0.9843,1e-05,2.76584]
[1777619266852,41.73,77003.93,0.0,0.9843,1e-05,2.76522]
[1777619272363,41.74,77007.64,0.0,0.98433,1e-05,2.76174]
[1777619272581,41.74,77008.25,0.0,0.98433,1e-05,2.76151]
[1777619277678,41.76,77008.02,0.0,0.98429,1e-05,2.76786]
[1777619281352,41.77,77008.44,0.0,0.98428,1e-05,2.76897]
[1777619281579,41.78,77008.79,0.0,0.98427,1e-05,2.77022]
[1777619283039,41.78,77008.79,0.0,0.98427,1e-05,2.77022]
[1777619283077,41.78,77008.79,0.0,0.98427,1e-05,2.77022]
[1777619283141,41.78,77007.95,0.0,0.98425,1e-05,2.77287]
[1777619288756,41.8,77007.7,0.0,0.98421,1e-05,2.77912]
[1777619290680,41.8,77007.14,0.0,0.9842,1e-05,2.7812]
[1777619290828,41.8,77007.14,0.0,0.9842,1e-05,2.7812]
[1777619297331,41.82,77007.0,0.0,0.98416,1e-05,2.78716]
[1777619297577,41.83,77007.52,0.0,0.98415,1e-05,2.78799]
[1777619298209,41.83,77007.52,0.0,0.98415,1e-05,2.78799]
[1777619298329,41.83,77007.52,0.0,0.98415,1e-05,2.78799]
[1777619298430,41.83,77007.52,0.0,0.98415,1e-05,2.78893]
[1777619303147,41.84,77005.56,0.0,0.9841,1e-05,2.79567]
[1777619303325,41.84,77005.56,0.0,0.9841,1e-05,2.79567]
[1777619307461,41.85,77006.63,0.0,0.98409,1e-05,2.79815]
[1777619307578,41.85,77006.63,0.0,0.98409,1e-05,2.79815]
[1777619307889,41.86,77005.74,0.0,0.98407,1e-05,2.80085]
[1777619309034,41.86,77005.74,0.0,0.98407,1e-05,2.80085]
[1777619309076,41.86,77005.74,0.0,0.98407,1e-05,2.80085]
[1777619314938,41.88,77006.43,0.0,0.98405,1e-05,2.8041]
[1777619322994,41.9,77006.8,0.0,0.984,1e-05,2.81059]
[1777619327583,41.91,77006.0,0.0,0.98397,1e-05,2.81579]
[1777619327826,41.91,77006.0,0.0,0.98397,1e-05,2.81579]
[1777619329039,41.92,77006.06,0.0,0.98396,1e-05,2.81655]
[1777619329080,41.92,77006.06,0.0,0.98396,1e-05,2.81655]
[1777619329182,41.92,77006.09,0.0,0.98396,1e-05,2.81738]
[1777619334677,41.93,77006.47,0.0,0.98393,1e-05,2.82104]
[1777619334714,41.93,77006.47,0.0,0.98393,1e-05,2.82104]
[1777619335078,41.94,77001.59,0.0,0.98386,1e-05,2.83177]
[1777619337091,41.94,76994.93,0.0,0.98376,1e-05,2.84697]
[1777619338370,41.94,76994.93,0.0,0.98376,1e-05,2.84697]
[1777619338373,42.0,76991.44,0.0,0.9836,1e-05,2.87015]
[1777619338575,42.0,76991.44,0.0,0.9836,1e-05,2.87015]
[1777619340191,42.0,76990.02,0.0,0.98358,1e-05,2.87305]
[1777619340327,42.0,76990.02,0.0,0.98358,1e-05,2.87305]
[1777619340428,42.04,76989.95,0.0,0.98348,1e-05,2.88832]
[1777619342363,42.04,76988.78,0.0,0.98346,1e-05,2.89071]
[1777619342585,42.09,76989.75,0.0,0.98338,1e-05,2.90317]
[1777619348170,42.1,76990.93,0.0,0.98337,1e-05,2.90424]
[1777619349459,42.1,76990.93,0.0,0.98337,1e-05,2.90424]
[1777619349584,42.11,76990.82,0.0,0.98337,1e-05,2.90515]
[1777619351807,42.11,76990.73,0.0,0.98336,1e-05,2.9067]
[1777619351835,42.11,76990.73,0.0,0.98336,1e-05,2.9067]
[1777619352198,42.11,76990.65,0.0,0.98335,1e-05,2.90754]
[1777619353707,42.11,76990.52,0.0,0.98335,1e-05,2.90848]
[1777619353826,42.11,76990.52,0.0,0.98335,1e-05,2.90848]
[1777619354212,42.12,76999.96,0.0,0.98347,1e-05,2.88979]
[1777619355219,42.12,77004.29,0.0,0.98353,1e-05,2.88161]
[1777619356226,42.12,77015.37,0.0,0.98368,1e-05,2.85976]
[1777619357232,42.12,77021.99,0.0,0.98376,1e-05,2.84707]
[1777619358240,42.13,77023.92,0.0,0.98378,1e-05,2.84392]
[1777619359249,42.13,77023.92,0.0,0.98378,1e-05,2.84392]
[1777619359327,42.13,77023.92,0.0,0.98378,1e-05,2.84392]
[1777619359429,42.13,77024.94,0.0,0.98379,1e-05,2.84341]
[1777619360254,42.13,77032.42,0.0,0.98389,1e-05,2.82834]
[1777619361261,42.13,77039.37,0.0,0.98398,1e-05,2.81517]
[1777619363275,42.16,77040.96,0.0,0.98394,1e-05,2.82096]
[1777619365692,42.16,77040.96,0.0,0.98394,1e-05,2.82096]
[1777619365830,42.16,77040.96,0.0,0.98394,1e-05,2.82096]
[1777619366296,42.22,77040.99,0.0,0.98383,1e-05,2.83771]
[1777619369918,42.23,77043.42,0.0,0.98384,1e-05,2.83597]
[1777619370073,42.23,77043.42,0.0,0.98384,1e-05,2.83597]
[1777619375359,42.24,77041.19,0.0,0.98379,1e-05,2.84338]
[1777619379085,42.25,77041.19,0.0,0.98378,1e-05,2.84571]
[1777619379958,42.25,77041.23,0.0,0.98378,1e-05,2.8453]
[1777619380075,42.25,77041.23,0.0,0.98378,1e-05,2.8453]
[1777619380395,42.25,77041.63,0.0,0.98378,1e-05,2.84528]
[1777619381401,42.26,77046.35,0.0,0.98384,1e-05,2.83656]
[1777619383416,42.26,77051.1,0.0,0.98389,1e-05,2.82863]
[1777619388451,42.28,77054.79,0.0,0.98391,1e-05,2.82526]
[1777619391471,42.28,77059.08,0.0,0.98396,1e-05,2.81911]
[1777619394043,42.29,77059.76,0.0,0.98395,1e-05,2.81938]
[1777619394324,42.29,77059.76,0.0,0.98395,1e-05,2.81938]
[1777619400535,42.31,77067.56,0.0,0.98402,1e-05,2.80952]
[1777619404563,42.32,77062.63,0.0,0.98393,1e-05,2.82268]
[1777619406271,42.32,77062.63,0.0,0.98393,1e-05,2.82268]
[1777619406445,42.32,77062.63,0.0,0.98393,1e-05,2.82268]
[1777619406455,42.32,77062.62,0.0,0.98392,1e-05,2.82432]
[1777619406580,42.32,77062.62,0.0,0.98392,1e-05,2.82432]
[1777619406679,42.32,77055.68,0.0,0.98383,1e-05,2.83821]
[1777619408591,42.33,77053.28,0.0,0.98379,1e-05,2.84459]
[1777619413626,42.34,77052.65,0.0,0.98375,1e-05,2.84972]
[1777619417708,42.35,77053.04,0.0,0.98374,1e-05,2.85124]
[1777619417824,42.35,77053.04,0.0,0.98374,1e-05,2.85124]
[1777619423696,42.37,77048.02,0.0,0.98364,1e-05,2.8667]
[1777619426101,42.37,77046.86,0.0,0.98362,1e-05,2.86979]
[1777619426327,42.37,77046.86,0.0,0.98362,1e-05,2.86979]
[1777619426330,42.37,77046.78,0.0,0.98361,1e-05,2.87069]
[1777619427002,42.37,77046.78,0.0,0.98361,1e-05,2.87069]
[1777619427074,42.37,77046.78,0.0,0.98361,1e-05,2.87069]
[1777619432835,42.39,77047.44,0.0,0.9836,1e-05,2.87196]
[1777619433077,42.39,77047.44,0.0,0.9836,1e-05,2.87196]
[1777619433563,42.39,77047.44,0.0,0.9836,1e-05,2.87196]
[1777619433178,42.39,77047.61,0.0,0.9836,1e-05,2.87235]
[1777619433587,42.39,77047.61,0.0,0.9836,1e-05,2.87235]
[1777619439203,42.4,77045.93,0.0,0.98355,1e-05,2.87939]
[1777619439326,42.4,77045.93,0.0,0.98355,1e-05,2.87939]
[1777619439427,42.4,77046.92,0.0,0.98356,1e-05,2.87811]
[1777619439953,42.4,77046.92,0.0,0.98356,1e-05,2.87811]
[1777619440075,42.4,77046.92,0.0,0.98356,1e-05,2.87811]
[1777619445855,42.42,77047.07,0.0,0.98353,1e-05,2.88286]
[1777619451168,42.42,77047.09,0.0,0.98352,1e-05,2.88425]
[1777619451327,42.42,77047.09,0.0,0.98352,1e-05,2.88425]
[1777619451469,42.42,77047.09,0.0,0.98352,1e-05,2.88425]
[1777619451576,42.42,77047.09,0.0,0.98352,1e-05,2.88425]
[1777619451570,42.43,77047.18,0.0,0.9835,1e-05,2.88691]
[1777619456932,42.45,77047.28,0.0,0.98348,1e-05,2.89026]
[1777619462974,42.46,77047.43,0.0,0.98345,1e-05,2.89417]
[1777619467548,42.47,77047.0,0.0,0.98343,1e-05,2.89713]
[1777619467587,42.47,77047.0,0.0,0.98343,1e-05,2.89713]
[1777619467581,42.47,77046.89,0.0,0.98342,1e-05,2.89874]
[1777619467655,42.47,77046.89,0.0,0.98342,1e-05,2.89874]
[1777619467833,42.47,77046.89,0.0,0.98342,1e-05,2.89874]
[1777619473573,42.48,77044.13,0.0,0.98336,1e-05,2.90712]
[1777619473826,42.48,77042.71,0.0,0.98334,1e-05,2.91069]
[1777619474421,42.48,77042.71,0.0,0.98334,1e-05,2.91069]
[1777619474581,42.48,77042.71,0.0,0.98334,1e-05,2.91069]
[1777619474523,42.53,77043.01,0.0,0.98326,1e-05,2.92317]
[1777619480093,42.55,77042.86,0.0,0.98319,1e-05,2.93234]
[1777619485705,42.56,77043.66,0.0,0.98319,1e-05,2.93255]
[1777619485835,42.56,77043.66,0.0,0.98319,1e-05,2.93255]
[1777619485934,42.57,77043.66,0.0,0.98318,1e-05,2.93439]
[1777619486705,42.57,77043.66,0.0,0.98318,1e-05,2.93439]
[1777619486827,42.57,77043.66,0.0,0.98318,1e-05,2.93439]
[1777619492177,42.58,77043.63,0.0,0.98317,1e-05,2.93628]
[1777619494590,42.58,77043.85,0.0,0.98317,1e-05,2.93644]
[1777619494826,42.58,77043.84,0.0,0.98316,1e-05,2.93706]
[1777619495301,42.58,77043.84,0.0,0.98316,1e-05,2.93706]
[1777619495326,42.58,77043.84,0.0,0.98316,1e-05,2.93706]
[1777619495356,42.58,77043.84,0.0,0.98316,1e-05,2.93767]
[1777619496206,42.59,77048.52,0.0,0.98322,1e-05,2.9287]
[1777619498253,42.61,77051.33,0.0,0.98322,1e-05,2.92909]
[1777619498330,42.61,77051.33,0.0,0.98322,1e-05,2.92909]
[1777619498431,42.63,77049.47,0.0,0.98315,1e-05,2.93899]
[1777619498722,42.63,77049.47,0.0,0.98315,1e-05,2.93899]
[1777619498834,42.63,77049.47,0.0,0.98315,1e-05,2.93899]
[1777619502107,42.67,77052.58,0.0,0.98311,1e-05,2.94489]
[1777619502328,42.67,77052.58,0.0,0.98311,1e-05,2.94489]
[1777619502499,42.67,77052.58,0.0,0.98311,1e-05,2.94489]
[1777619502594,42.67,77052.58,0.0,0.98311,1e-05,2.94489]
[1777619502600,42.7,77053.98,0.0,0.98305,1e-05,2.95349]
[1777619506661,42.71,77054.69,0.0,0.98305,1e-05,2.95372]
[1777619506834,42.71,77054.69,0.0,0.98305,1e-05,2.95372]
[1777619506909,42.71,77054.69,0.0,0.98305,1e-05,2.95372]
[1777619507077,42.71,77054.69,0.0,0.98305,1e-05,2.95372]
[1777619507283,42.71,77055.12,0.0,0.98305,1e-05,2.9534]
[1777619512318,42.72,77055.18,0.0,0.98304,1e-05,2.95606]
[1777619513363,42.72,77055.18,0.0,0.98304,1e-05,2.95606]
[1777619513577,42.72,77055.18,0.0,0.98304,1e-05,2.95606]
[1777619513443,42.72,77052.54,0.0,0.983,1e-05,2.96203]
[1777619513704,42.72,77052.54,0.0,0.983,1e-05,2.96203]
[1777619513834,42.72,77052.54,0.0,0.983,1e-05,2.96203]
[1777619514332,42.72,77052.15,0.0,0.98299,1e-05,2.96338]
[1777619519367,42.73,77051.7,0.0,0.98296,1e-05,2.967]
[1777619524402,42.74,77053.66,0.0,0.98297,1e-05,2.96565]
[1777619529437,42.75,77052.1,0.0,0.98293,1e-05,2.97155]
[1777619532009,42.75,77050.47,0.0,0.9829,1e-05,2.97597]
[1777619532078,42.75,77050.47,0.0,0.9829,1e-05,2.97597]
[1777619532458,42.76,77051.32,0.0,0.98291,1e-05,2.97475]
[1777619532840,42.76,77051.32,0.0,0.98291,1e-05,2.97475]
[1777619533079,42.76,77051.32,0.0,0.98291,1e-05,2.97475]
[1777619537493,42.76,77045.22,0.0,0.98281,1e-05,2.98994]
[1777619538395,42.76,77045.22,0.0,0.98281,1e-05,2.98994]
[1777619538577,42.76,77045.22,0.0,0.98281,1e-05,2.98994]
[1777619538523,42.77,77044.78,0.0,0.98279,1e-05,2.99187]
[1777619539284,42.77,77044.78,0.0,0.98279,1e-05,2.99187]
[1777619539326,42.77,77044.78,0.0,0.98279,1e-05,2.99187]
[1777619539507,42.77,77045.1,0.0,0.9828,1e-05,2.9912]
[1777619543535,42.78,77041.68,0.0,0.98273,1e-05,3.00077]
[1777619543737,42.78,77041.68,0.0,0.98273,1e-05,3.00077]
[1777619543825,42.78,77041.68,0.0,0.98273,1e-05,3.00077]
[1777619544356,42.78,77041.68,0.0,0.98273,1e-05,3.00077]
[1777619544579,42.78,77041.68,0.0,0.98273,1e-05,3.00077]
[1777619544680,42.78,77041.47,0.0,0.98273,1e-05,3.0017]
[1777619548186,42.78,77041.22,0.0,0.98271,1e-05,3.00369]
[1777619548328,42.78,77041.22,0.0,0.98271,1e-05,3.00369]
[1777619548570,42.78,77042.4,0.0,0.98273,1e-05,3.00173]
[1777619548861,42.78,77042.4,0.0,0.98273,1e-05,3.00173]
[1777619549084,42.78,77042.4,0.0,0.98273,1e-05,3.00173]
[1777619553400,42.79,77042.4,0.0,0.98272,1e-05,3.00184]
[1777619553574,42.79,77042.4,0.0,0.98272,1e-05,3.00184]
[1777619553608,42.79,77045.86,0.0,0.98277,1e-05,2.99517]
[1777619554267,42.79,77045.86,0.0,0.98277,1e-05,2.99517]
[1777619554324,42.79,77045.86,0.0,0.98277,1e-05,2.99517]
[1777619559650,42.8,77043.06,0.0,0.98271,1e-05,3.00399]
[1777619560005,42.8,77043.06,0.0,0.98271,1e-05,3.00399]
[1777619560080,42.8,77043.06,0.0,0.98271,1e-05,3.00399]
[1777619560656,42.8,77043.15,0.0,0.98271,1e-05,3.00429]
[1777619560930,42.8,77043.15,0.0,0.98271,1e-05,3.00429]
[1777619561081,42.8,77043.15,0.0,0.98271,1e-05,3.00429]
[1777619566699,42.81,77039.3,0.0,0.98263,1e-05,3.01523]
[1777619568084,42.81,77039.3,0.0,0.98263,1e-05,3.01523]
[1777619568329,42.81,77039.3,0.0,0.98263,1e-05,3.01523]
[1777619568430,42.81,77039.37,0.0,0.98263,1e-05,3.01556]
[1777619568990,42.81,77039.37,0.0,0.98263,1e-05,3.01556]
[1777619569080,42.81,77039.37,0.0,0.98263,1e-05,3.01556]
[1777619574755,42.83,77039.16,0.0,0.9826,1e-05,3.01931]
[1777619580797,42.83,77039.89,0.0,0.9826,1e-05,3.02063]
[1777619585609,42.84,77039.78,0.0,0.98258,1e-05,3.02227]
[1777619585710,42.84,77039.73,0.0,0.98258,1e-05,3.02332]
[1777619585774,42.84,77039.73,0.0,0.98258,1e-05,3.02332]
[1777619585831,42.84,77039.73,0.0,0.98258,1e-05,3.02332]
[1777619586839,42.84,77039.93,0.0,0.98258,1e-05,3.02337]
[1777619591874,42.85,77039.92,0.0,0.98256,1e-05,3.02574]
[1777619596914,42.86,77038.71,0.0,0.98253,1e-05,3.03058]
[1777619599329,42.86,77038.11,0.0,0.98252,1e-05,3.03229]
[1777619599581,42.86,77038.11,0.0,0.98252,1e-05,3.03229]
[1777619599617,42.86,77038.31,0.0,0.98251,1e-05,3.03279]
[1777619600392,42.86,77038.31,0.0,0.98251,1e-05,3.03279]
[1777619600581,42.86,77038.31,0.0,0.98251,1e-05,3.03279]
[1777619604970,42.87,77041.47,0.0,0.98254,1e-05,3.02852]
[1777619606324,42.87,77041.47,0.0,0.98254,1e-05,3.02852]
[1777619606579,42.87,77041.47,0.0,0.98254,1e-05,3.02852]
[1777619610178,42.88,77039.15,0.0,0.9825,1e-05,3.03521]
[1777619610327,42.88,77039.15,0.0,0.9825,1e-05,3.03521]
[1777619610428,42.88,77039.08,0.0,0.98249,1e-05,3.03581]
[1777619611971,42.88,77039.05,0.0,0.9825,1e-05,3.03446]
[1777619613447,42.88,77039.05,0.0,0.9825,1e-05,3.03492]
[1777619613579,42.88,77039.05,0.0,0.9825,1e-05,3.03492]
[1777619618706,42.89,77036.87,0.0,0.98245,1e-05,3.04172]
[1777619618830,42.89,77036.46,0.0,0.98244,1e-05,3.04346]
[1777619620588,42.89,77036.91,0.0,0.98244,1e-05,3.04252]
[1777619620689,42.89,77036.91,0.0,0.98244,1e-05,3.04341]
[1777619620825,42.89,77036.91,0.0,0.98244,1e-05,3.04341]
[1777619621081,42.89,77034.61,0.0,0.98241,1e-05,3.04822]
[1777619622134,42.89,77034.61,0.0,0.98241,1e-05,3.04822]
[1777619622332,42.89,77034.61,0.0,0.98241,1e-05,3.04822]
[1777619628111,42.9,77032.81,0.0,0.98236,1e-05,3.05452]
[1777619628327,42.9,77032.81,0.0,0.98236,1e-05,3.05452]
[1777619628360,42.9,77032.55,0.0,0.98236,1e-05,3.05548]
[1777619628835,42.9,77032.55,0.0,0.98236,1e-05,3.05548]
[1777619629079,42.9,77032.55,0.0,0.98236,1e-05,3.05548]
[1777619633165,42.91,77029.3,0.0,0.9823,1e-05,3.06433]
[1777619634400,42.91,77029.3,0.0,0.9823,1e-05,3.06433]
[1777619634582,42.91,77029.3,0.0,0.9823,1e-05,3.06433]
[1777619634625,42.91,77025.52,0.0,0.98224,1e-05,3.07304]
[1777619635470,42.91,77025.52,0.0,0.98224,1e-05,3.07304]
[1777619635576,42.91,77025.52,0.0,0.98224,1e-05,3.07304]
[1777619641222,42.92,77024.21,0.0,0.9822,1e-05,3.07801]
[1777619643520,42.92,77024.95,0.0,0.98221,1e-05,3.07682]
[1777619643580,42.92,77024.95,0.0,0.98221,1e-05,3.07682]
[1777619643621,42.92,77023.83,0.0,0.98219,1e-05,3.07954]
[1777619645157,42.92,77024.22,0.0,0.98219,1e-05,3.07908]
[1777619645326,42.92,77024.22,0.0,0.98219,1e-05,3.07908]
[1777619650671,42.93,77023.47,0.0,0.98217,1e-05,3.08246]
[1777619650676,42.93,77019.33,0.0,0.98211,1e-05,3.09189]
[1777619650828,42.93,77019.33,0.0,0.98211,1e-05,3.09189]
[1777619651295,42.93,77017.53,0.0,0.98208,1e-05,3.0957]
[1777619652094,42.93,77017.53,0.0,0.98208,1e-05,3.0957]
[1777619652327,42.93,77017.53,0.0,0.98208,1e-05,3.0957]
[1777619658466,42.94,77016.28,0.0,0.98205,1e-05,3.10027]
[1777619658577,42.94,77016.28,0.0,0.98205,1e-05,3.10027]
[1777619664386,42.94,77016.25,0.0,0.98203,1e-05,3.10252]
[1777619667407,42.95,77019.01,0.0,0.98207,1e-05,3.0976]
[1777619668592,42.95,77019.01,0.0,0.98207,1e-05,3.0976]
[1777619668693,42.95,77018.87,0.0,0.98206,1e-05,3.09852]
[1777619668829,42.95,77018.87,0.0,0.98206,1e-05,3.09852]
[1777619669421,42.95,77018.62,0.0,0.98206,1e-05,3.09905]
[1777619670065,42.95,77018.62,0.0,0.98206,1e-05,3.09905]
[1777619670076,42.95,77018.62,0.0,0.98206,1e-05,3.09905]
[1777619672442,42.95,77021.59,0.0,0.9821,1e-05,3.09182]
[1777619677553,42.96,77021.18,0.0,0.98209,1e-05,3.09395]
[1777619677579,42.96,77021.18,0.0,0.98209,1e-05,3.09395]
[1777619677654,42.96,77022.06,0.0,0.9821,1e-05,3.0924]
[1777619679539,42.96,77020.87,0.0,0.98208,1e-05,3.09524]
[1777619679573,42.96,77020.87,0.0,0.98208,1e-05,3.09524]
[1777619682985,42.96,77021.38,0.0,0.98208,1e-05,3.0954]
[1777619683078,42.96,77021.38,0.0,0.98208,1e-05,3.0954]
[1777619683519,42.96,77020.76,0.0,0.98207,1e-05,3.09702]
[1777619684596,42.96,77020.76,0.0,0.98207,1e-05,3.09702]
[1777619684833,42.96,77021.4,0.0,0.98208,1e-05,3.09597]
[1777619688883,42.97,77020.22,0.0,0.98205,1e-05,3.09968]
[1777619689076,42.97,77020.22,0.0,0.98205,1e-05,3.09968]
[1777619689642,42.97,77020.22,0.0,0.98205,1e-05,3.09968]
[1777619689677,42.97,77021.16,0.0,0.98206,1e-05,3.09799]
[1777619695604,42.97,77019.8,0.0,0.98203,1e-05,3.10266]
[1777619696905,42.98,77021.13,0.0,0.98205,1e-05,3.10013]
[1777619697079,42.98,77021.13,0.0,0.98205,1e-05,3.10013]
[1777619700824,42.98,77022.97,0.0,0.98206,1e-05,3.09771]
[1777619701647,42.98,77025.28,0.0,0.9821,1e-05,3.09283]
[1777619702350,42.98,77025.28,0.0,0.9821,1e-05,3.09283]
[1777619702605,42.98,77025.28,0.0,0.9821,1e-05,3.09283]
[1777619702707,42.98,77025.96,0.0,0.9821,1e-05,3.092]
[1777619708699,42.99,77025.11,0.0,0.98208,1e-05,3.09562]
[1777619711566,42.99,77024.38,0.0,0.98207,1e-05,3.09747]
[1777619711575,42.99,77024.38,0.0,0.98207,1e-05,3.09747]
[1777619713380,42.99,77025.12,0.0,0.98207,1e-05,3.09679]
[1777619713576,42.99,77025.12,0.0,0.98207,1e-05,3.09679]
[1777619713734,42.99,77025.1,0.0,0.98207,1e-05,3.09713]
[1777619718770,43.0,77025.16,0.0,0.98206,1e-05,3.09846]
[1777619721418,43.0,77022.72,0.0,0.98202,1e-05,3.10419]
[1777619721579,43.0,77022.72,0.0,0.98202,1e-05,3.10419]
[1777619726139,43.0,77023.42,0.0,0.98202,1e-05,3.10409]
[1777619726328,43.0,77023.42,0.0,0.98202,1e-05,3.10409]
[1777619726825,43.01,77022.61,0.0,0.98201,1e-05,3.10608]
[1777619727437,43.01,77022.61,0.0,0.98201,1e-05,3.10608]
[1777619727574,43.01,77022.61,0.0,0.98201,1e-05,3.10608]
[1777619732868,43.01,77022.86,0.0,0.98201,1e-05,3.10528]
[1777619735653,43.01,77022.72,0.0,0.98201,1e-05,3.10585]
[1777619735825,43.01,77022.72,0.0,0.98201,1e-05,3.10585]
[1777619736895,43.01,77014.61,0.0,0.98188,1e-05,3.12386]
[1777619739986,43.01,77013.92,0.0,0.98187,1e-05,3.12557]
[1777619740078,43.01,77013.92,0.0,0.98187,1e-05,3.12557]
[1777619740087,43.02,77012.83,0.0,0.98185,1e-05,3.12836]
[1777619743945,43.02,77005.31,0.0,0.98173,1e-05,3.14533]
[1777619744953,43.02,76999.22,0.0,0.98164,1e-05,3.15858]
[1777619746970,43.02,76993.07,0.0,0.98155,1e-05,3.17216]
[1777619748686,43.02,76993.07,0.0,0.98155,1e-05,3.17216]
[1777619748826,43.02,76993.07,0.0,0.98155,1e-05,3.17216]
[1777619754539,43.02,76993.36,0.0,0.98154,1e-05,3.17254]
[1777619754576,43.02,76993.36,0.0,0.98154,1e-05,3.17254]
[1777619754641,43.02,76993.36,0.0,0.98154,1e-05,3.17271]
[1777619760788,43.03,76994.5,0.0,0.98155,1e-05,3.17112]
[1777619760826,43.03,76994.5,0.0,0.98155,1e-05,3.17112]
[1777619766641,43.03,76995.02,0.0,0.98155,1e-05,3.17111]
[1777619772809,43.03,76997.25,0.0,0.98158,1e-05,3.16744]
[1777619772825,43.03,76997.25,0.0,0.98158,1e-05,3.16744]
[1777619774159,43.04,77006.08,0.0,0.98171,1e-05,3.14913]
[1777619775165,43.04,77006.08,0.0,0.98171,1e-05,3.14913]
[1777619775328,43.04,77006.08,0.0,0.98171,1e-05,3.14913]
[1777619775429,43.04,77005.93,0.0,0.9817,1e-05,3.14968]
[1777619781208,43.04,77007.88,0.0,0.98172,1e-05,3.14689]
[1777619785301,43.04,77008.53,0.0,0.98173,1e-05,3.14618]
[1777619785325,43.04,77008.53,0.0,0.98173,1e-05,3.14618]
[1777619791279,43.05,77006.39,0.0,0.9817,1e-05,3.15038]
[1777619795144,43.05,77005.08,0.0,0.98167,1e-05,3.15383]
[1777619795326,43.05,77005.08,0.0,0.98167,1e-05,3.15383]
[1777619797026,43.05,77002.5,0.0,0.98163,1e-05,3.15976]
[1777619797087,43.05,77002.5,0.0,0.98163,1e-05,3.15976]
[1777619797321,43.05,77002.1,0.0,0.98162,1e-05,3.16082]
[1777619802358,43.06,76999.9,0.0,0.98159,1e-05,3.16649]
[1777619807393,43.06,77002.01,0.0,0.98161,1e-05,3.1629]
[1777619809833,43.06,77002.88,0.0,0.98162,1e-05,3.16123]
[1777619810080,43.06,77003.34,0.0,0.98163,1e-05,3.16064]
[1777619812428,43.06,77012.24,0.0,0.98176,1e-05,3.14203]
[1777619813361,43.06,77012.24,0.0,0.98176,1e-05,3.14203]
[1777619813580,43.06,77012.24,0.0,0.98176,1e-05,3.14203]
[1777619813681,43.06,77012.14,0.0,0.98175,1e-05,3.14248]
[1777619815441,43.06,77012.69,0.0,0.98176,1e-05,3.14154]
[1777619815573,43.06,77012.69,0.0,0.98176,1e-05,3.14154]
[1777619821455,43.07,77014.68,0.0,0.98178,1e-05,3.13871]
[1777619821575,43.07,77014.68,0.0,0.98178,1e-05,3.13871]
[1777619821864,43.07,77014.68,0.0,0.98178,1e-05,3.13871]
[1777619821929,43.07,77014.44,0.0,0.98177,1e-05,3.13969]
[1777619822075,43.07,77014.44,0.0,0.98177,1e-05,3.13969]
[1777619826525,43.07,77018.75,0.0,0.98183,1e-05,3.13145]
[1777619827897,43.07,77018.75,0.0,0.98183,1e-05,3.13145]
[1777619828079,43.07,77020.39,0.0,0.98185,1e-05,3.12822]
[1777619833575,43.08,77020.54,0.0,0.98184,1e-05,3.12942]
[1777619833984,43.08,77020.54,0.0,0.98184,1e-05,3.12942]
[1777619834078,43.08,77020.54,0.0,0.98184,1e-05,3.12942]
[1777619834582,43.08,77020.4,0.0,0.98184,1e-05,3.12998]
[1777619839617,43.08,77021.35,0.0,0.98185,1e-05,3.12924]
[1777619840797,43.08,77021.35,0.0,0.98185,1e-05,3.12924]
[1777619840825,43.08,77021.35,0.0,0.98185,1e-05,3.12924]
[1777619846666,43.09,77021.83,0.0,0.98184,1e-05,3.13001]
[1777619851857,43.09,77022.45,0.0,0.98184,1e-05,3.12971]
[1777619852078,43.09,77024.17,0.0,0.98187,1e-05,3.12466]
[1777619854382,43.09,77023.68,0.0,0.98187,1e-05,3.12597]
[1777619854578,43.09,77023.68,0.0,0.98187,1e-05,3.12597]
[1777619854635,43.1,77023.68,0.0,0.98186,1e-05,3.12623]
[1777619859368,43.1,77024.36,0.0,0.98187,1e-05,3.12583]
[1777619859579,43.1,77024.36,0.0,0.98187,1e-05,3.12583]
[1777619861771,43.1,77033.05,0.0,0.98199,1e-05,3.10821]
[1777619866806,43.11,77036.27,0.0,0.98203,1e-05,3.10288]
[1777619868012,43.11,77036.27,0.0,0.98203,1e-05,3.10288]
[1777619868073,43.11,77036.23,0.0,0.98202,1e-05,3.10326]
[1777619869484,43.11,77036.23,0.0,0.98202,1e-05,3.10356]
[1777619869579,43.11,77036.23,0.0,0.98202,1e-05,3.10356]
[1777619869827,43.11,77036.25,0.0,0.98202,1e-05,3.10382]
[1777619873319,43.11,77038.43,0.0,0.98204,1e-05,3.1004]
[1777619873324,43.11,77038.43,0.0,0.98204,1e-05,3.1004]
[1777619876575,43.12,77036.82,0.0,0.98201,1e-05,3.1047]
[1777619879853,43.12,77037.59,0.0,0.98202,1e-05,3.10395]
[1777619879897,43.12,77037.7,0.0,0.98202,1e-05,3.10401]
[1777619880080,43.12,77037.7,0.0,0.98202,1e-05,3.10401]
[1777619885875,43.12,77036.91,0.0,0.982,1e-05,3.10709]
[1777619886573,43.12,77036.13,0.0,0.98198,1e-05,3.10902]
[1777619891981,43.13,77034.88,0.0,0.98196,1e-05,3.11219]
[1777619892331,43.13,77034.88,0.0,0.98196,1e-05,3.11219]
[1777619892592,43.13,77034.88,0.0,0.98196,1e-05,3.11219]
[1777619892988,43.13,77035.42,0.0,0.98197,1e-05,3.11132]
[1777619897366,43.13,77035.42,0.0,0.98196,1e-05,3.11242]
[1777619897579,43.13,77035.42,0.0,0.98196,1e-05,3.11242]
[1777619903059,43.14,77026.85,0.0,0.98182,1e-05,3.13221]
[1777619904066,43.14,77026.14,0.0,0.98181,1e-05,3.13396]
[1777619905660,43.14,77026.14,0.0,0.98181,1e-05,3.13396]
[1777619905761,43.14,77025.61,0.0,0.9818,1e-05,3.13531]
[1777619906097,43.14,77025.61,0.0,0.9818,1e-05,3.13531]
[1777619906529,43.14,77025.61,0.0,0.9818,1e-05,3.13531]
[1777619906657,43.14,77025.61,0.0,0.9818,1e-05,3.13531]
[1777619911114,43.14,77034.32,0.0,0.98193,1e-05,3.11631]
[1777619913778,43.14,77037.32,0.0,0.98197,1e-05,3.11022]
[1777619913831,43.14,77037.32,0.0,0.98197,1e-05,3.11022]
[1777619913930,43.14,77036.91,0.0,0.98196,1e-05,3.11162]
[1777619914733,43.14,77036.91,0.0,0.98196,1e-05,3.11162]
[1777619914824,43.14,77036.91,0.0,0.98196,1e-05,3.11162]
[1777619919622,43.15,77037.4,0.0,0.98196,1e-05,3.11165]
[1777619919827,43.15,77037.4,0.0,0.98196,1e-05,3.11165]
[1777619919928,43.15,77037.58,0.0,0.98196,1e-05,3.1118]
[1777619920141,43.15,77037.58,0.0,0.98196,1e-05,3.1118]
[1777619920323,43.15,77037.58,0.0,0.98196,1e-05,3.1118]
[1777619925454,43.15,77039.47,0.0,0.98198,1e-05,3.10887]
[1777619925577,43.15,77039.47,0.0,0.98198,1e-05,3.10887]
[1777619926041,43.15,77039.47,0.0,0.98198,1e-05,3.10887]
[1777619925677,43.15,77039.56,0.0,0.98198,1e-05,3.10895]
[1777619926079,43.15,77039.56,0.0,0.98198,1e-05,3.10895]
[1777619931255,43.16,77038.98,0.0,0.98196,1e-05,3.11176]
[1777619936290,43.16,77038.85,0.0,0.98195,1e-05,3.11334]
[1777619937367,43.16,77038.85,0.0,0.98195,1e-05,3.11334]
[1777619937580,43.16,77038.85,0.0,0.98195,1e-05,3.11334]
[1777619937644,43.16,77038.85,0.0,0.98195,1e-05,3.11334]
[1777619937827,43.16,77038.85,0.0,0.98195,1e-05,3.11334]
[1777619937929,43.16,77038.7,0.0,0.98195,1e-05,3.11416]
[1777619943339,43.17,77038.31,0.0,0.98193,1e-05,3.11626]
[1777619944412,43.17,77038.31,0.0,0.98193,1e-05,3.11626]
[1777619944578,43.17,77038.31,0.0,0.98193,1e-05,3.11626]
[1777619944676,43.17,77038.68,0.0,0.98194,1e-05,3.11572]
[1777619945552,43.17,77038.68,0.0,0.98194,1e-05,3.11572]
[1777619945582,43.17,77038.68,0.0,0.98194,1e-05,3.11572]
[1777619951395,43.18,77038.73,0.0,0.98193,1e-05,3.11736]
[1777619955422,43.18,77043.06,0.0,0.98198,1e-05,3.10919]
[1777619957029,43.18,77043.06,0.0,0.98198,1e-05,3.10919]
[1777619957079,43.18,77043.06,0.0,0.98198,1e-05,3.10919]
[1777619957474,43.18,77044.72,0.0,0.98201,1e-05,3.10595]
[1777619957580,43.18,77044.72,0.0,0.98201,1e-05,3.10595]
[1777619957677,43.18,77044.49,0.0,0.982,1e-05,3.1067]
[1777619962472,43.18,77049.06,0.0,0.98206,1e-05,3.09838]
[1777619964761,43.19,77048.23,0.0,0.98204,1e-05,3.1004]
[1777619964831,43.19,77048.23,0.0,0.98204,1e-05,3.1004]
[1777619964873,43.19,77049.61,0.0,0.98206,1e-05,3.09777]
[1777619965797,43.19,77049.61,0.0,0.98206,1e-05,3.09777]
[1777619965826,43.19,77049.61,0.0,0.98206,1e-05,3.09777]
[1777619971536,43.19,77053.07,0.0,0.98211,1e-05,3.09063]
[1777619976570,43.2,77053.7,0.0,0.98211,1e-05,3.09078]
[1777619978573,43.2,77053.7,0.0,0.98211,1e-05,3.09078]
[1777619978833,43.2,77053.7,0.0,0.98211,1e-05,3.09078]
[1777619978902,43.2,77053.7,0.0,0.9821,1e-05,3.09137]
[1777619979265,43.2,77053.7,0.0,0.9821,1e-05,3.09137]
[1777619979324,43.2,77053.7,0.0,0.9821,1e-05,3.09137]
[1777619984546,43.2,77057.24,0.0,0.98215,1e-05,3.08544]
[1777619984584,43.2,77057.24,0.0,0.98215,1e-05,3.08544]
[1777619984627,43.21,77056.38,0.0,0.98213,1e-05,3.08756]
[1777619985206,43.21,77056.38,0.0,0.98213,1e-05,3.08756]
[1777619985330,43.21,77056.38,0.0,0.98213,1e-05,3.08756]
[1777619988655,43.21,77041.62,0.0,0.98191,1e-05,3.11991]
[1777619989662,43.21,77036.81,0.0,0.98183,1e-05,3.13036]
[1777619992593,43.21,77037.59,0.0,0.98184,1e-05,3.12919]
[1777619992838,43.21,77037.59,0.0,0.98184,1e-05,3.12919]
[1777619992839,43.21,77037.43,0.0,0.98184,1e-05,3.12978]
[1777619993301,43.21,77037.43,0.0,0.98184,1e-05,3.12978]
[1777619993329,43.21,77037.43,0.0,0.98184,1e-05,3.12978]
[1777619995705,43.21,77025.92,0.0,0.98166,1e-05,3.15497]
[1777619996712,43.22,77027.97,0.0,0.98169,1e-05,3.15079]
[1777619999733,43.22,77021.75,0.0,0.9816,1e-05,3.16466]
[1777620003761,43.22,77029.45,0.0,0.98171,1e-05,3.14893]
[1777620004768,43.22,77031.52,0.0,0.98174,1e-05,3.14473]
[1777620007279,43.22,77029.42,0.0,0.9817,1e-05,3.14964]
[1777620007333,43.22,77029.42,0.0,0.9817,1e-05,3.14964]
[1777620007789,43.22,77025.55,0.0,0.98164,1e-05,3.1581]
[1777620008758,43.22,77025.55,0.0,0.98164,1e-05,3.1581]
[1777620008828,43.22,77025.55,0.0,0.98164,1e-05,3.1581]
[1777620011817,43.22,77033.79,0.0,0.98176,1e-05,3.14134]
[1777620012753,43.22,77033.79,0.0,0.98176,1e-05,3.14134]
[1777620012831,43.22,77033.79,0.0,0.98176,1e-05,3.14134]
[1777620012855,43.23,77034.71,0.0,0.98177,1e-05,3.13961]
[1777620015099,43.23,77034.71,0.0,0.98177,1e-05,3.13961]
[1777620014838,43.23,77039.9,0.0,0.98184,1e-05,3.12905]
[1777620015325,43.23,77039.9,0.0,0.98184,1e-05,3.12905]
[1777620016851,43.23,77047.46,0.0,0.98195,1e-05,3.11352]
[1777620019251,43.24,77047.99,0.0,0.98194,1e-05,3.11532]
[1777620019334,43.24,77047.99,0.0,0.98194,1e-05,3.11532]
[1777620022017,43.24,77046.16,0.0,0.98191,1e-05,3.11972]
[1777620022076,43.24,77046.16,0.0,0.98191,1e-05,3.11972]
[1777620022118,43.24,77045.99,0.0,0.9819,1e-05,3.1206]
[1777620025573,43.24,77046.67,0.0,0.98191,1e-05,3.11969]
[1777620025826,43.24,77046.67,0.0,0.98191,1e-05,3.11969]
[1777620030952,43.25,77052.87,0.0,0.98199,1e-05,3.10819]
[1777620031252,43.25,77052.87,0.0,0.98199,1e-05,3.10819]
[1777620031328,43.25,77052.87,0.0,0.98199,1e-05,3.10819]
[1777620031960,43.25,77052.94,0.0,0.982,1e-05,3.10642]
[1777620032444,43.25,77052.94,0.0,0.982,1e-05,3.10642]
[1777620032577,43.25,77052.94,0.0,0.982,1e-05,3.10642]
[1777620034076,43.25,77053.11,0.0,0.982,1e-05,3.10634]
[1777620034116,43.25,77053.2,0.0,0.982,1e-05,3.10673]
[1777620035988,43.25,77056.82,0.0,0.98205,1e-05,3.0994]
[1777620037292,43.25,77056.6,0.0,0.98204,1e-05,3.10015]
[1777620037324,43.25,77056.6,0.0,0.98204,1e-05,3.10015]
[1777620038002,43.25,77056.64,0.0,0.98204,1e-05,3.10036]
[1777620038572,43.25,77056.64,0.0,0.98204,1e-05,3.10036]
[1777620038830,43.25,77056.64,0.0,0.98204,1e-05,3.10036]
[1777620041025,43.26,77060.27,0.0,0.98209,1e-05,3.09362]
[1777620043973,43.26,77061.89,0.0,0.98211,1e-05,3.09083]
[1777620044082,43.26,77061.89,0.0,0.98211,1e-05,3.09083]
[1777620044184,43.26,77062.51,0.0,0.98211,1e-05,3.09014]
[1777620044496,43.26,77062.51,0.0,0.98211,1e-05,3.09014]
[1777620044580,43.26,77062.51,0.0,0.98211,1e-05,3.09014]
[1777620047067,43.26,77066.65,0.0,0.98217,1e-05,3.0824]
[1777620049792,43.27,77068.75,0.0,0.98219,1e-05,3.07864]
[1777620049828,43.27,77068.75,0.0,0.98219,1e-05,3.07864]
[1777620050088,43.27,77069.18,0.0,0.9822,1e-05,3.07807]
[1777620052113,43.27,77071.87,0.0,0.98224,1e-05,3.07245]
[1777620052328,43.27,77072.96,0.0,0.98225,1e-05,3.07082]
[1777620058146,43.28,77071.36,0.0,0.98221,1e-05,3.07611]
[1777620059280,43.28,77072.27,0.0,0.98222,1e-05,3.07453]
[1777620059331,43.28,77072.27,0.0,0.98222,1e-05,3.07453]
[1777620060210,43.28,77072.27,0.0,0.98222,1e-05,3.07453]
[1777620060332,43.28,77072.27,0.0,0.98222,1e-05,3.07453]
[1777620060420,43.28,77072.27,0.0,0.98222,1e-05,3.07485]
[1777620066202,43.28,77072.51,0.0,0.98221,1e-05,3.07625]
[1777620067328,43.28,77073.37,0.0,0.98223,1e-05,3.07364]
[1777620067577,43.28,77073.37,0.0,0.98223,1e-05,3.07364]
[1777620068216,43.28,77073.43,0.0,0.98223,1e-05,3.07384]
[1777620068303,43.28,77073.43,0.0,0.98223,1e-05,3.07384]
[1777620068327,43.28,77073.43,0.0,0.98223,1e-05,3.07384]
[1777620072244,43.29,77077.6,0.0,0.98228,1e-05,3.06642]
[1777620073231,43.29,77077.6,0.0,0.98228,1e-05,3.06642]
[1777620073330,43.29,77077.6,0.0,0.98228,1e-05,3.06642]
[1777620073418,43.29,77079.37,0.0,0.9823,1e-05,3.06307]
[1777620074469,43.29,77079.37,0.0,0.9823,1e-05,3.06307]
[1777620074579,43.29,77079.37,0.0,0.9823,1e-05,3.06307]
[1777620078250,43.29,77076.81,0.0,0.98225,1e-05,3.06976]
[1777620078325,43.29,77076.81,0.0,0.98225,1e-05,3.06976]
[1777620078426,43.29,77075.37,0.0,0.98223,1e-05,3.07308]
[1777620079522,43.29,77075.37,0.0,0.98223,1e-05,3.07308]
[1777620079582,43.29,77075.37,0.0,0.98223,1e-05,3.07308]
[1777620083161,43.3,77073.64,0.0,0.9822,1e-05,3.07764]
[1777620083178,43.3,77073.67,0.0,0.9822,1e-05,3.0782]
[1777620083326,43.3,77073.67,0.0,0.9822,1e-05,3.0782]
[1777620083386,43.3,77071.12,0.0,0.98216,1e-05,3.08353]
[1777620084760,43.3,77071.12,0.0,0.98216,1e-05,3.08353]
[1777620084826,43.3,77071.12,0.0,0.98216,1e-05,3.08353]
[1777620090371,43.3,77070.38,0.0,0.98213,1e-05,3.08715]
[1777620095406,43.31,77070.65,0.0,0.98214,1e-05,3.08618]
[1777620099844,43.31,77070.93,0.0,0.98214,1e-05,3.08649]
[1777620100080,43.31,77070.93,0.0,0.98214,1e-05,3.08649]
[1777620100181,43.31,77070.65,0.0,0.98213,1e-05,3.08767]
[1777620100606,43.31,77070.65,0.0,0.98213,1e-05,3.08767]
[1777620100826,43.31,77070.65,0.0,0.98213,1e-05,3.08767]
[1777620104263,43.32,77073.9,0.0,0.98217,1e-05,3.08179]
[1777620107058,43.32,77074.3,0.0,0.98217,1e-05,3.08157]
[1777620107080,43.32,77074.3,0.0,0.98217,1e-05,3.08157]
[1777620107093,43.32,77074.19,0.0,0.98217,1e-05,3.0824]
[1777620107639,43.32,77074.19,0.0,0.98217,1e-05,3.0824]
[1777620107829,43.32,77074.19,0.0,0.98217,1e-05,3.0824]
[1777620114539,43.33,77071.26,0.0,0.98211,1e-05,3.09063]
[1777620117567,43.33,77071.49,0.0,0.98211,1e-05,3.09072]
[1777620117575,43.33,77071.49,0.0,0.98211,1e-05,3.09072]
[1777620117669,43.33,77071.05,0.0,0.9821,1e-05,3.09193]
[1777620119028,43.33,77071.05,0.0,0.9821,1e-05,3.09193]
[1777620119085,43.33,77071.05,0.0,0.9821,1e-05,3.09193]
[1777620123990,43.34,77071.37,0.0,0.9821,1e-05,3.09271]
[1777620124075,43.34,77071.37,0.0,0.9821,1e-05,3.09271]
[1777620124176,43.34,77071.96,0.0,0.9821,1e-05,3.09205]
[1777620124815,43.34,77071.96,0.0,0.9821,1e-05,3.09205]
[1777620124829,43.34,77071.96,0.0,0.9821,1e-05,3.09205]
[1777620130651,43.34,77071.82,0.0,0.98209,1e-05,3.09404]
[1777620134256,43.34,77071.84,0.0,0.98208,1e-05,3.09456]
[1777620134324,43.35,77072.14,0.0,0.98209,1e-05,3.09422]
[1777620134679,43.35,77072.57,0.0,0.98209,1e-05,3.0936]
[1777620135796,43.35,77072.57,0.0,0.98209,1e-05,3.0936]
[1777620135830,43.35,77072.57,0.0,0.98209,1e-05,3.0936]
[1777620141048,43.35,77072.5,0.0,0.98208,1e-05,3.09516]
[1777620141076,43.35,77072.5,0.0,0.98208,1e-05,3.09516]
[1777620141149,43.35,77072.1,0.0,0.98207,1e-05,3.09656]
[1777620141967,43.35,77072.1,0.0,0.98207,1e-05,3.09656]
[1777620142081,43.35,77072.1,0.0,0.98207,1e-05,3.09656]
[1777620143742,43.36,77058.05,0.0,0.98184,1e-05,3.12914]
[1777620144749,43.37,77058.85,0.0,0.98184,1e-05,3.12966]
[1777620145661,43.37,77058.85,0.0,0.98184,1e-05,3.12966]
[1777620145827,43.37,77058.85,0.0,0.98184,1e-05,3.12966]
[1777620145915,43.38,77057.74,0.0,0.98181,1e-05,3.13419]
[1777620146537,43.38,77057.74,0.0,0.98181,1e-05,3.13419]
[1777620146576,43.38,77057.74,0.0,0.98181,1e-05,3.13419]
[1777620146763,43.38,77053.08,0.0,0.98173,1e-05,3.14616]
[1777620149785,43.39,77051.27,0.0,0.9817,1e-05,3.15056]
[1777620150571,43.39,77051.27,0.0,0.9817,1e-05,3.15056]
[1777620150827,43.39,77051.27,0.0,0.9817,1e-05,3.15056]
[1777620151799,43.39,77049.18,0.0,0.98167,1e-05,3.15344]
[1777620157841,43.39,77049.07,0.0,0.98166,1e-05,3.15473]
[1777620159860,43.39,77044.16,0.0,0.98159,1e-05,3.16552]
[1777620161123,43.39,77039.05,0.0,0.98151,1e-05,3.17658]
[1777620162086,43.39,77039.05,0.0,0.98151,1e-05,3.17658]
[1777620162176,43.39,77039.59,0.0,0.98152,1e-05,3.1757]
[1777620163146,43.39,77039.59,0.0,0.98152,1e-05,3.1757]
[1777620163331,43.39,77039.37,0.0,0.98152,1e-05,3.17617]
[1777620168927,43.4,77036.11,0.0,0.98146,1e-05,3.18392]
[1777620170941,43.4,77027.5,0.0,0.98133,2e-05,3.2026]
[1777620172456,43.4,77026.23,0.0,0.98131,2e-05,3.20542]
[1777620172577,43.4,77026.23,0.0,0.98131,2e-05,3.20542]
[1777620174077,43.4,77026.46,0.0,0.98131,2e-05,3.20501]
[1777620174175,43.4,77024.61,0.0,0.98129,2e-05,3.20915]
[1777620175735,43.4,77024.44,0.0,0.98128,2e-05,3.20952]
[1777620176982,43.4,77019.49,0.0,0.98121,2e-05,3.22034]
[1777620179169,43.4,77017.43,0.0,0.98118,2e-05,3.22485]
[1777620179332,43.4,77017.43,0.0,0.98118,2e-05,3.22485]
[1777620182399,43.4,77020.95,0.0,0.98123,2e-05,3.2175]
[1777620182575,43.4,77020.95,0.0,0.98123,2e-05,3.2175]
[1777620183027,43.4,77021.21,0.0,0.98123,2e-05,3.217]
[1777620186084,43.4,77019.28,0.0,0.9812,2e-05,3.2213]
[1777620186187,43.4,77010.11,0.0,0.98106,2e-05,3.24121]
[1777620187055,43.4,77005.73,0.0,0.98099,2e-05,3.25078]
[1777620188062,43.4,77005.79,0.0,0.981,2e-05,3.25067]
[1777620189325,43.4,77005.79,0.0,0.981,2e-05,3.25067]
[1777620189580,43.4,77006.08,0.0,0.981,2e-05,3.25004]
[1777620190537,43.4,77006.19,0.0,0.981,2e-05,3.2498]
[1777620190579,43.4,77006.19,0.0,0.981,2e-05,3.2498]
[1777620191083,43.4,77006.16,0.0,0.981,2e-05,3.24988]
[1777620194104,43.4,77011.45,0.0,0.98108,2e-05,3.23841]
[1777620195111,43.4,77017.59,0.0,0.98117,2e-05,3.22513]
[1777620197084,43.4,77018.97,0.0,0.98119,2e-05,3.22218]
[1777620197326,43.4,77018.97,0.0,0.98119,2e-05,3.22218]
[1777620199139,43.4,77025.23,0.0,0.98129,2e-05,3.20885]
[1777620202160,43.4,77029.38,0.0,0.98135,1e-05,3.20016]
[1777620202922,43.4,77029.38,0.0,0.98135,1e-05,3.20016]
[1777620203074,43.4,77029.38,0.0,0.98135,1e-05,3.20016]
[1777620203894,43.4,77030.74,0.0,0.98137,1e-05,3.19733]
[1777620204082,43.4,77030.74,0.0,0.98137,1e-05,3.19733]
[1777620204173,43.4,77030.52,0.0,0.98136,1e-05,3.1979]
[1777620209209,43.4,77029.77,0.0,0.98135,1e-05,3.20011]
[1777620211029,43.4,77029.28,0.0,0.98134,1e-05,3.20126]
[1777620211075,43.4,77029.28,0.0,0.98134,1e-05,3.20126]
[1777620216258,43.41,77031.64,0.0,0.98138,1e-05,3.1949]
[1777620218102,43.41,77032.87,0.0,0.9814,1e-05,3.19237]
[1777620218324,43.41,77032.87,0.0,0.9814,1e-05,3.19237]
[1777620219753,43.41,77029.51,0.0,0.98135,1e-05,3.19979]
[1777620219831,43.41,77029.51,0.0,0.98135,1e-05,3.19979]
[1777620220286,43.41,77029.75,0.0,0.98135,1e-05,3.19938]
[1777620225191,43.41,77030.8,0.0,0.98136,1e-05,3.19752]
[1777620225324,43.41,77030.8,0.0,0.98136,1e-05,3.19752]
[1777620227334,43.41,77040.34,0.0,0.9815,1e-05,3.17744]
[1777620228444,43.41,77041.24,0.0,0.98152,1e-05,3.17565]
[1777620228577,43.41,77041.24,0.0,0.98152,1e-05,3.17565]
[1777620229349,43.41,77040.21,0.0,0.9815,1e-05,3.17799]
[1777620229652,43.41,77040.21,0.0,0.9815,1e-05,3.17799]
[1777620229825,43.41,77040.21,0.0,0.9815,1e-05,3.17799]
[1777620234384,43.41,77044.46,0.0,0.98156,1e-05,3.1696]
[1777620236549,43.41,77044.34,0.0,0.98156,1e-05,3.17]
[1777620236581,43.41,77044.34,0.0,0.98156,1e-05,3.17]
[1777620236650,43.41,77043.7,0.0,0.98155,1e-05,3.17151]
[1777620239725,43.41,77043.71,0.0,0.98154,1e-05,3.17177]
[1777620239827,43.41,77043.71,0.0,0.98154,1e-05,3.17177]
[1777620245071,43.42,77043.65,0.0,0.98154,1e-05,3.17261]
[1777620245324,43.42,77043.65,0.0,0.98154,1e-05,3.17261]
[1777620245172,43.42,77042.52,0.0,0.98152,1e-05,3.17515]
[1777620246193,43.42,77042.52,0.0,0.98152,1e-05,3.17515]
[1777620246326,43.42,77042.52,0.0,0.98152,1e-05,3.17515]
[1777620251503,43.42,77040.14,0.0,0.98148,1e-05,3.18107]
[1777620252680,43.42,77040.14,0.0,0.98148,1e-05,3.18107]
[1777620252824,43.42,77040.14,0.0,0.98148,1e-05,3.18107]
[1777620252926,43.42,77039.06,0.0,0.98146,1e-05,3.18349]
[1777620253460,43.42,77039.06,0.0,0.98146,1e-05,3.18349]
[1777620253578,43.42,77039.06,0.0,0.98146,1e-05,3.18349]
[1777620259817,43.42,77038.29,0.0,0.98145,1e-05,3.18573]
[1777620259829,43.42,77038.29,0.0,0.98145,1e-05,3.18573]
[1777620261814,43.42,77040.04,0.0,0.98147,1e-05,3.18219]
[1777620261831,43.42,77040.04,0.0,0.98147,1e-05,3.18219]
[1777620261915,43.42,77040.43,0.0,0.98148,1e-05,3.18145]
[1777620267442,43.42,77041.33,0.0,0.98149,1e-05,3.18005]
[1777620267575,43.42,77041.33,0.0,0.98149,1e-05,3.18005]
[1777620273657,43.43,77043.89,0.0,0.98153,1e-05,3.17341]
[1777620278692,43.43,77041.01,0.0,0.98148,1e-05,3.18011]
[1777620279718,43.43,77041.01,0.0,0.98148,1e-05,3.18011]
[1777620279827,43.43,77041.01,0.0,0.98148,1e-05,3.18011]
[1777620281374,43.43,77041.65,0.0,0.98149,1e-05,3.17884]
[1777620281418,43.43,77041.42,0.0,0.98149,1e-05,3.17954]
[1777620281577,43.43,77041.42,0.0,0.98149,1e-05,3.17954]
[1777620285031,43.43,77040.61,0.0,0.98147,1e-05,3.18149]
[1777620285078,43.43,77040.61,0.0,0.98147,1e-05,3.18149]
[1777620290777,43.43,77041.61,0.0,0.98149,1e-05,3.17896]
[1777620295812,43.43,77041.41,0.0,0.98149,1e-05,3.17993]
[1777620297441,43.43,77041.41,0.0,0.98149,1e-05,3.17993]
[1777620297576,43.43,77041.18,0.0,0.98148,1e-05,3.18052]
[1777620298780,43.43,77041.23,0.0,0.98148,1e-05,3.18052]
[1777620298832,43.43,77041.23,0.0,0.98148,1e-05,3.18052]
[1777620298833,43.43,77043.62,0.0,0.98152,1e-05,3.17553]
[1777620299647,43.43,77043.62,0.0,0.98152,1e-05,3.17553]
[1777620299840,43.43,77033.12,0.0,0.98136,1e-05,3.19811]
[1777620300847,43.43,77030.0,0.0,0.98131,2e-05,3.20488]
[1777620303134,43.43,77029.18,0.0,0.9813,2e-05,3.20671]
[1777620303152,43.43,77017.12,0.0,0.98112,2e-05,3.23278]
[1777620304319,43.43,77017.12,0.0,0.98112,2e-05,3.23278]
[1777620304331,43.43,77017.12,0.0,0.98112,2e-05,3.23278]
[1777620304420,43.43,77017.1,0.0,0.98112,2e-05,3.23285]
[1777620309911,43.43,77018.14,0.0,0.98113,2e-05,3.23065]
[1777620312255,43.43,77018.57,0.0,0.98114,2e-05,3.22973]
[1777620312324,43.43,77018.57,0.0,0.98114,2e-05,3.22973]
[1777620317414,43.43,77018.74,0.0,0.98114,2e-05,3.22942]
[1777620317581,43.43,77017.89,0.0,0.98113,2e-05,3.2313]
[1777620319235,43.43,77018.85,0.0,0.98114,2e-05,3.22923]
[1777620319333,43.43,77018.85,0.0,0.98114,2e-05,3.22923]
[1777620319429,43.43,77019.15,0.0,0.98115,2e-05,3.2286]
[1777620320991,43.43,77018.08,0.0,0.98113,2e-05,3.23092]
[1777620321074,43.43,77018.08,0.0,0.98113,2e-05,3.23092]
[1777620323081,43.43,77016.37,0.0,0.9811,2e-05,3.23463]
[1777620325020,43.43,77006.84,0.0,0.98096,2e-05,3.25531]
[1777620326027,43.43,77004.71,0.0,0.98093,2e-05,3.25991]
[1777620330057,43.43,76992.23,0.0,0.98074,2e-05,3.28699]
[1777620331321,43.43,76990.29,0.0,0.98072,2e-05,3.2891]
[1777620332450,43.43,76986.41,0.0,0.98066,2e-05,3.29751]
[1777620333083,43.43,76986.41,0.0,0.98066,2e-05,3.29751]
[1777620336099,43.43,76975.89,0.0,0.9805,2e-05,3.32035]
[1777620339119,43.43,76983.34,0.0,0.98062,2e-05,3.30349]
[1777620340127,43.43,76988.65,0.0,0.9807,2e-05,3.29171]
[1777620341760,43.43,76990.12,0.0,0.98072,2e-05,3.28839]
[1777620341826,43.43,76990.12,0.0,0.98072,2e-05,3.28839]
[1777620342141,43.43,76989.07,0.0,0.98071,2e-05,3.2906]
[1777620343148,43.43,76994.92,0.0,0.9808,2e-05,3.27769]
[1777620347420,43.43,76995.68,0.0,0.98081,2e-05,3.27581]
[1777620347576,43.43,76996.4,0.0,0.98082,2e-05,3.27411]
[1777620352059,43.43,76996.79,0.0,0.98083,2e-05,3.27308]
[1777620352082,43.43,76996.79,0.0,0.98083,2e-05,3.27308]
[1777620352211,43.43,76996.57,0.0,0.98083,2e-05,3.27351]
[1777620354225,43.43,76991.99,0.0,0.98076,2e-05,3.28342]
[1777620354637,43.43,76991.99,0.0,0.98076,2e-05,3.28342]
[1777620354827,43.43,76991.99,0.0,0.98076,2e-05,3.28342]
[1777620360267,43.43,76992.93,0.0,0.98077,2e-05,3.28097]
[1777620365302,43.42,76992.72,0.0,0.98077,2e-05,3.2811]
[1777620370337,43.42,76993.21,0.0,0.98078,2e-05,3.27969]
[1777620372643,43.42,76992.35,0.0,0.98077,2e-05,3.28144]
[1777620372830,43.42,76992.35,0.0,0.98077,2e-05,3.28144]
[1777620373358,43.42,76993.15,0.0,0.98078,2e-05,3.27955]
[1777620373782,43.42,76993.15,0.0,0.98078,2e-05,3.27955]
[1777620373825,43.42,76993.15,0.0,0.98078,2e-05,3.27955]
[1777620379400,43.42,76992.84,0.0,0.98078,2e-05,3.27983]
[1777620384435,43.42,76992.74,0.0,0.98078,2e-05,3.27973]
[1777620384572,43.42,76992.74,0.0,0.98078,2e-05,3.27973]
[1777620384831,43.42,76992.74,0.0,0.98078,2e-05,3.27973]
[1777620385125,43.42,76992.74,0.0,0.98078,2e-05,3.27973]
[1777620385325,43.42,76992.74,0.0,0.98078,2e-05,3.27973]
[1777620385442,43.42,76992.84,0.0,0.98079,2e-05,3.27945]
[1777620390477,43.42,76992.59,0.0,0.98078,2e-05,3.27972]
[1777620395512,43.42,76989.35,0.0,0.98075,2e-05,3.28452]
[1777620395876,43.42,76989.35,0.0,0.98075,2e-05,3.28452]
[1777620396074,43.42,76989.35,0.0,0.98075,2e-05,3.28452]
[1777620396519,43.42,76990.15,0.0,0.98076,2e-05,3.28268]
[1777620397069,43.42,76990.15,0.0,0.98076,2e-05,3.28268]
[1777620397076,43.42,76990.15,0.0,0.98076,2e-05,3.28268]
[1777620401601,43.42,76989.96,0.0,0.98076,2e-05,3.28262]
[1777620401833,43.42,76989.96,0.0,0.98076,2e-05,3.28262]
[1777620401899,43.42,76989.96,0.0,0.98076,2e-05,3.28262]
[1777620402076,43.42,76989.96,0.0,0.98076,2e-05,3.28262]
[1777620402563,43.42,76990.11,0.0,0.98076,2e-05,3.28219]
[1777620407599,43.41,76990.17,0.0,0.98077,2e-05,3.28146]
[1777620412634,43.41,76990.66,0.0,0.98078,2e-05,3.27974]
[1777620414046,43.41,76990.66,0.0,0.98078,2e-05,3.27974]
[1777620414080,43.41,76990.66,0.0,0.98078,2e-05,3.27974]
[1777620414224,43.41,76990.66,0.0,0.98078,2e-05,3.27974]
[1777620414328,43.41,76990.66,0.0,0.98078,2e-05,3.27974]
[1777620414425,43.41,76990.73,0.0,0.98078,2e-05,3.27931]
[1777620419683,43.41,76983.56,0.0,0.98068,2e-05,3.29431]
[1777620420690,43.41,76975.68,0.0,0.98056,2e-05,3.31148]
[1777620422832,43.41,76974.26,0.0,0.98054,2e-05,3.31441]
[1777620423081,43.41,76974.26,0.0,0.98054,2e-05,3.31441]
[1777620423482,43.41,76974.26,0.0,0.98054,2e-05,3.31441]
[1777620423578,43.41,76974.26,0.0,0.98054,2e-05,3.31441]
[1777620423543,43.41,76973.06,0.0,0.98052,2e-05,3.31664]
[1777620428749,43.4,76972.12,0.0,0.98051,2e-05,3.31768]
[1777620429932,43.4,76972.12,0.0,0.98051,2e-05,3.31768]
[1777620430075,43.4,76972.12,0.0,0.98051,2e-05,3.31768]
[1777620430176,43.4,76971.94,0.0,0.98051,2e-05,3.31788]
[1777620430694,43.4,76971.94,0.0,0.98051,2e-05,3.31788]
[1777620430825,43.4,76971.94,0.0,0.98051,2e-05,3.31788]
[1777620436805,43.4,76975.5,0.0,0.98058,2e-05,3.30868]
[1777620437819,43.4,76990.17,0.0,0.9808,2e-05,3.27628]
[1777620438826,43.4,76989.47,0.0,0.98079,2e-05,3.27771]
[1777620439808,43.4,76989.47,0.0,0.98079,2e-05,3.27771]
[1777620439828,43.4,76989.47,0.0,0.98079,2e-05,3.27771]
[1777620439833,43.4,76989.65,0.0,0.9808,2e-05,3.27721]
[1777620441611,43.4,76989.65,0.0,0.9808,2e-05,3.27721]
[1777620441829,43.4,76987.32,0.0,0.98076,2e-05,3.28221]
[1777620446882,43.39,76985.97,0.0,0.98075,2e-05,3.28454]
[1777620447889,43.39,76980.9,0.0,0.98067,2e-05,3.29557]
[1777620449903,43.39,76978.72,0.0,0.98064,2e-05,3.30009]
[1777620451478,43.39,76978.72,0.0,0.98064,2e-05,3.30009]
[1777620451583,43.39,76978.72,0.0,0.98064,2e-05,3.30009]
[1777620451580,43.39,76979.7,0.0,0.98066,2e-05,3.29569]
[1777620452209,43.39,76979.7,0.0,0.98066,2e-05,3.29569]
[1777620452327,43.39,76979.7,0.0,0.98066,2e-05,3.29569]
[1777620452428,43.39,76979.9,0.0,0.98067,2e-05,3.29525]
[1777620457534,43.39,76977.2,0.0,0.98063,2e-05,3.30069]
[1777620457583,43.39,76977.2,0.0,0.98063,2e-05,3.30069]
[1777620457544,43.39,76975.07,0.0,0.9806,2e-05,3.30511]
[1777620458611,43.39,76975.07,0.0,0.9806,2e-05,3.30511]
[1777620457959,43.39,76975.96,0.0,0.98061,2e-05,3.30315]
[1777620458827,43.39,76975.96,0.0,0.98061,2e-05,3.30315]
[1777620464001,43.39,76973.46,0.0,0.98058,2e-05,3.30782]
[1777620466085,43.39,76973.73,0.0,0.98058,2e-05,3.30708]
[1777620466334,43.39,76973.73,0.0,0.98058,2e-05,3.30708]
[1777620466435,43.39,76973.85,0.0,0.98059,2e-05,3.30667]
[1777620467141,43.39,76973.85,0.0,0.98059,2e-05,3.30667]
[1777620467331,43.39,76973.85,0.0,0.98059,2e-05,3.30667]
[1777620473065,43.38,76974.56,0.0,0.9806,2e-05,3.30414]
[1777620476971,43.38,76976.96,0.0,0.98064,2e-05,3.29847]
[1777620477087,43.38,76976.96,0.0,0.98064,2e-05,3.29847]
[1777620477093,43.38,76976.59,0.0,0.98064,2e-05,3.29916]
[1777620477738,43.38,76976.59,0.0,0.98064,2e-05,3.29916]
[1777620477830,43.38,76976.59,0.0,0.98064,2e-05,3.29916]
[1777620483134,43.38,76976.51,0.0,0.98064,2e-05,3.29861]
[1777620485746,43.38,76979.16,0.0,0.98069,2e-05,3.29254]
[1777620485832,43.38,76979.16,0.0,0.98069,2e-05,3.29254]
[1777620486156,43.38,76979.24,0.0,0.98069,2e-05,3.29226]
[1777620486851,43.38,76979.24,0.0,0.98069,2e-05,3.29226]
[1777620487082,43.38,76979.24,0.0,0.98069,2e-05,3.29226]
[1777620491192,43.38,76983.19,0.0,0.98075,2e-05,3.2831]
[1777620491947,43.38,76983.19,0.0,0.98075,2e-05,3.2831]
[1777620492083,43.38,76983.19,0.0,0.98075,2e-05,3.2831]
[1777620492503,43.38,76983.19,0.0,0.98075,2e-05,3.2831]
[1777620492580,43.38,76983.19,0.0,0.98075,2e-05,3.2831]
[1777620492549,43.38,76984.69,0.0,0.98078,2e-05,3.27965]
[1777620498242,43.38,76986.41,0.0,0.98081,2e-05,3.27556]
[1777620501753,43.37,76987.84,0.0,0.98083,2e-05,3.27227]
[1777620501826,43.37,76987.84,0.0,0.98083,2e-05,3.27227]
[1777620502270,43.37,76986.68,0.0,0.98081,2e-05,3.27476]
[1777620503014,43.37,76986.68,0.0,0.98081,2e-05,3.27476]
[1777620503076,43.37,76986.68,0.0,0.98081,2e-05,3.27476]
[1777620507342,43.37,76989.27,0.0,0.98085,2e-05,3.26889]
[1777620507579,43.37,76989.27,0.0,0.98085,2e-05,3.26889]
[1777620507680,43.37,76989.88,0.0,0.98086,2e-05,3.26749]
[1777620510030,43.37,76990.19,0.0,0.98087,2e-05,3.26677]
[1777620510084,43.37,76990.19,0.0,0.98087,2e-05,3.26677]
[1777620515361,43.37,76988.34,0.0,0.98085,2e-05,3.26867]
[1777620519932,43.37,76990.59,0.0,0.98089,2e-05,3.26366]
[1777620520077,43.37,76990.59,0.0,0.98089,2e-05,3.26366]
[1777620520642,43.37,76990.59,0.0,0.98089,2e-05,3.26366]
[1777620520170,43.37,76990.59,0.0,0.98089,2e-05,3.26364]
[1777620520834,43.37,76990.59,0.0,0.98089,2e-05,3.26364]
[1777620527445,43.37,76990.08,0.0,0.98088,2e-05,3.26462]
[1777620528659,43.37,76990.08,0.0,0.98088,2e-05,3.26462]
[1777620528676,43.37,76988.4,0.0,0.98085,2e-05,3.26826]
[1777620528830,43.37,76988.4,0.0,0.98085,2e-05,3.26826]
[1777620529202,43.37,76988.4,0.0,0.98085,2e-05,3.26826]
[1777620529330,43.37,76988.4,0.0,0.98085,2e-05,3.26826]
[1777620529459,43.37,76988.51,0.0,0.98086,2e-05,3.26802]
[1777620534336,43.37,76988.01,0.0,0.98085,2e-05,3.26902]
[1777620534579,43.37,76988.01,0.0,0.98085,2e-05,3.26902]
[1777620534666,43.37,76985.92,0.0,0.98082,2e-05,3.27356]
[1777620534858,43.37,76985.92,0.0,0.98082,2e-05,3.27356]
[1777620535089,43.37,76985.92,0.0,0.98082,2e-05,3.27356]
[1777620540536,43.37,76984.36,0.0,0.98079,2e-05,3.27679]
[1777620544007,43.37,76983.8,0.0,0.98079,2e-05,3.27787]
[1777620544082,43.37,76983.8,0.0,0.98079,2e-05,3.27787]
[1777620544565,43.37,76984.6,0.0,0.9808,2e-05,3.27608]
[1777620545089,43.37,76984.6,0.0,0.9808,2e-05,3.27608]
[1777620545326,43.37,76984.6,0.0,0.9808,2e-05,3.27608]
[1777620550606,43.37,76984.4,0.0,0.9808,2e-05,3.2763]
[1777620555642,43.37,76984.84,0.0,0.9808,2e-05,3.27517]
[1777620558546,43.37,76984.91,0.0,0.98081,2e-05,3.27495]
[1777620558576,43.37,76984.91,0.0,0.98081,2e-05,3.27495]
[1777620558663,43.37,76984.63,0.0,0.9808,2e-05,3.27553]
[1777620559125,43.37,76984.63,0.0,0.9808,2e-05,3.27553]
[1777620559332,43.37,76984.63,0.0,0.9808,2e-05,3.27553]
[1777620564705,43.37,76986.6,0.0,0.98083,2e-05,3.27107]
[1777620566435,43.37,76986.82,0.0,0.98084,2e-05,3.27056]
[1777620566575,43.37,76986.82,0.0,0.98084,2e-05,3.27056]
[1777620566677,43.37,76986.82,0.0,0.98084,2e-05,3.27054]
[1777620567434,43.37,76986.82,0.0,0.98084,2e-05,3.27054]
[1777620567580,43.37,76986.82,0.0,0.98084,2e-05,3.27054]
[1777620571089,43.37,76984.78,0.0,0.98081,2e-05,3.2749]
[1777620571326,43.37,76984.78,0.0,0.98081,2e-05,3.2749]
[1777620571754,43.37,76985.23,0.0,0.98082,2e-05,3.27193]
[1777620572264,43.37,76985.23,0.0,0.98082,2e-05,3.27193]
[1777620572327,43.37,76985.23,0.0,0.98082,2e-05,3.27193]
[1777620580379,43.37,76983.65,0.0,0.9808,2e-05,3.27518]
[1777620580577,43.37,76983.65,0.0,0.9808,2e-05,3.27518]
[1777620580679,43.37,76983.41,0.0,0.9808,2e-05,3.27564]
[1777620581512,43.37,76983.41,0.0,0.9808,2e-05,3.27564]
[1777620581580,43.37,76983.41,0.0,0.9808,2e-05,3.27564]
[1777620586859,43.37,76983.32,0.0,0.9808,2e-05,3.27564]
[1777620591893,43.37,76983.65,0.0,0.9808,2e-05,3.27476]
[1777620595889,43.37,76983.45,0.0,0.9808,2e-05,3.2751]
[1777620596076,43.37,76983.45,0.0,0.9808,2e-05,3.2751]
[1777620596730,43.37,76983.45,0.0,0.9808,2e-05,3.2751]
[1777620596175,43.37,76984.07,0.0,0.98081,2e-05,3.27372]
[1777620596834,43.37,76984.07,0.0,0.98081,2e-05,3.27372]
[1777620601964,43.37,76980.3,0.0,0.98076,2e-05,3.2818]
[1777620604573,43.37,76980.39,0.0,0.98076,2e-05,3.28156]
[1777620604668,43.36,76980.68,0.0,0.98076,2e-05,3.28085]
[1777620604827,43.36,76980.68,0.0,0.98076,2e-05,3.28085]
[1777620604985,43.36,76980.86,0.0,0.98076,2e-05,3.28045]
[1777620606975,43.36,76981.58,0.0,0.98078,2e-05,3.27884]
[1777620607082,43.36,76981.58,0.0,0.98078,2e-05,3.27884]
[1777620612962,43.36,76982.5,0.0,0.98079,2e-05,3.27663]
[1777620613078,43.36,76982.5,0.0,0.98079,2e-05,3.27663]
[1777620613715,43.36,76982.5,0.0,0.98079,2e-05,3.27663]
[1777620613180,43.36,76982.1,0.0,0.98079,2e-05,3.27747]
[1777620613829,43.36,76982.1,0.0,0.98079,2e-05,3.27747]
[1777620619084,43.36,76983.91,0.0,0.98081,2e-05,3.27333]
[1777620622045,43.36,76984.34,0.0,0.98082,2e-05,3.27234]
[1777620622084,43.36,76984.34,0.0,0.98082,2e-05,3.27234]
[1777620622922,43.36,76983.34,0.0,0.98081,2e-05,3.2745]
[1777620623073,43.36,76983.34,0.0,0.98081,2e-05,3.2745]
[1777620623112,43.36,76983.64,0.0,0.98081,2e-05,3.27382]
[1777620628602,43.36,76983.81,0.0,0.98081,2e-05,3.27334]
[1777620628831,43.36,76983.06,0.0,0.9808,2e-05,3.27495]
[1777620634189,43.36,76982.47,0.0,0.98081,2e-05,3.27408]
[1777620635405,43.36,76982.47,0.0,0.98081,2e-05,3.27408]
[1777620635578,43.36,76982.47,0.0,0.98081,2e-05,3.27408]
[1777620637920,43.36,76983.48,0.0,0.98082,2e-05,3.27177]
[1777620638077,43.36,76983.48,0.0,0.98082,2e-05,3.27177]
[1777620638217,43.36,76983.06,0.0,0.98082,2e-05,3.27266]
[1777620639648,43.36,76983.06,0.0,0.98082,2e-05,3.27266]
[1777620639829,43.36,76983.63,0.0,0.98083,2e-05,3.27135]
[1777620641238,43.36,76985.93,0.0,0.98086,2e-05,3.26629]
[1777620642245,43.36,76990.57,0.0,0.98093,2e-05,3.25614]
[1777620643355,43.36,76990.57,0.0,0.98093,2e-05,3.25614]
[1777620643582,43.36,76990.57,0.0,0.98093,2e-05,3.25614]
[1777620644259,43.36,76988.64,0.0,0.9809,2e-05,3.26034]
[1777620648812,43.36,76989.18,0.0,0.98091,2e-05,3.25913]
[1777620648831,43.36,76989.18,0.0,0.98091,2e-05,3.25913]
[1777620653771,43.36,76988.72,0.0,0.9809,2e-05,3.26008]
[1777620653829,43.36,76988.72,0.0,0.9809,2e-05,3.26008]
[1777620655075,43.36,76988.13,0.0,0.9809,2e-05,3.26134]
[1777620655336,43.36,76987.01,0.0,0.98088,2e-05,3.26377]
[1777620657808,43.36,76986.32,0.0,0.98087,2e-05,3.26525]
[1777620657828,43.36,76986.32,0.0,0.98087,2e-05,3.26525]
[1777620666635,43.36,76983.94,0.0,0.98083,2e-05,3.27014]
[1777620666830,43.36,76983.94,0.0,0.98083,2e-05,3.27014]
[1777620667160,43.36,76983.56,0.0,0.98083,2e-05,3.2709]
[1777620667326,43.36,76983.56,0.0,0.98083,2e-05,3.2709]
[1777620667419,43.36,76984.15,0.0,0.98084,2e-05,3.2696]
[1777620672455,43.36,76983.36,0.0,0.98083,2e-05,3.27114]
[1777620674465,43.36,76983.02,0.0,0.98082,2e-05,3.27185]
[1777620674582,43.36,76983.02,0.0,0.98082,2e-05,3.27185]
[1777620680566,43.36,76980.89,0.0,0.98079,2e-05,3.27627]
[1777620680641,43.36,76970.07,0.0,0.98062,2e-05,3.29999]
[1777620681519,43.36,76966.81,0.0,0.98057,2e-05,3.30709]
[1777620682310,43.36,76966.81,0.0,0.98057,2e-05,3.30709]
[1777620682526,43.36,76964.93,0.0,0.98055,2e-05,3.31113]
[1777620683532,43.36,76964.93,0.0,0.98055,2e-05,3.31113]
[1777620684540,43.36,76954.73,0.0,0.98039,2e-05,3.33349]
[1777620686775,43.36,76952.65,0.0,0.98036,2e-05,3.33795]
[1777620686825,43.36,76952.65,0.0,0.98036,2e-05,3.33795]
[1777620686876,43.35,76952.97,0.0,0.98036,2e-05,3.33692]
[1777620689678,43.35,76952.64,0.0,0.98036,2e-05,3.33749]
[1777620689828,43.35,76952.64,0.0,0.98036,2e-05,3.33749]
[1777620695672,43.35,76951.23,0.0,0.98035,2e-05,3.33771]
[1777620695827,43.35,76951.23,0.0,0.98035,2e-05,3.33771]
[1777620696114,43.35,76950.46,0.0,0.98034,2e-05,3.33911]
[1777620696326,43.35,76950.46,0.0,0.98034,2e-05,3.33911]
[1777620696624,43.35,76950.89,0.0,0.98035,2e-05,3.33816]
[1777620700652,43.35,76946.47,0.0,0.98029,2e-05,3.34739]
[1777620701417,43.35,76946.47,0.0,0.98029,2e-05,3.34739]
[1777620701579,43.35,76946.47,0.0,0.98029,2e-05,3.34739]
[1777620706694,43.35,76945.26,0.0,0.98027,2e-05,3.3491]
[1777620710048,43.34,76945.14,0.0,0.98028,2e-05,3.34886]
[1777620710074,43.34,76945.14,0.0,0.98028,2e-05,3.34886]
[1777620710722,43.34,76939.13,0.0,0.98018,2e-05,3.36211]
[1777620712745,43.34,76960.92,0.0,0.98053,2e-05,3.31327]
[1777620714380,43.34,76960.74,0.0,0.98053,2e-05,3.31347]
[1777620714758,43.34,76960.93,0.0,0.98053,2e-05,3.31294]
[1777620715840,43.34,76960.93,0.0,0.98053,2e-05,3.31294]
[1777620715897,43.34,76956.79,0.0,0.98047,2e-05,3.32188]
[1777620716458,43.34,76956.79,0.0,0.98047,2e-05,3.32188]
[1777620716574,43.34,76956.79,0.0,0.98047,2e-05,3.32188]
[1777620716772,43.34,76954.26,0.0,0.98043,2e-05,3.32736]
[1777620721807,43.34,76955.44,0.0,0.98045,2e-05,3.32421]
[1777620723821,43.34,76947.89,0.0,0.98033,2e-05,3.3406]
[1777620724789,43.34,76947.89,0.0,0.98033,2e-05,3.3406]
[1777620724827,43.34,76947.89,0.0,0.98033,2e-05,3.3406]
[1777620726842,43.34,76952.07,0.0,0.9804,2e-05,3.33085]
[1777620727849,43.34,76962.87,0.0,0.98057,2e-05,3.30679]
[1777620728319,43.34,76962.87,0.0,0.98057,2e-05,3.30679]
[1777620728577,43.34,76962.87,0.0,0.98057,2e-05,3.30679]
[1777620728856,43.34,76968.58,0.0,0.98066,2e-05,3.2941]
[1777620730344,43.34,76969.46,0.0,0.98068,2e-05,3.29209]
[1777620730573,43.34,76969.46,0.0,0.98068,2e-05,3.29209]
[1777620730870,43.33,76970.74,0.0,0.9807,2e-05,3.28921]
[1777620734664,43.33,76972.15,0.0,0.98072,2e-05,3.28593]
[1777620734827,43.33,76972.15,0.0,0.98072,2e-05,3.28593]
[1777620735907,43.33,76976.46,0.0,0.98079,2e-05,3.27634]
[1777620736914,43.33,76983.66,0.0,0.9809,2e-05,3.26053]
[1777620738928,43.33,76988.03,0.0,0.98096,2e-05,3.25096]
[1777620739337,43.33,76988.03,0.0,0.98096,2e-05,3.25096]
[1777620739577,43.33,76988.03,0.0,0.98096,2e-05,3.25096]
[1777620741096,43.33,76986.66,0.0,0.98094,2e-05,3.25394]
[1777620741324,43.33,76986.66,0.0,0.98094,2e-05,3.25394]
[1777620741335,43.33,76987.04,0.0,0.98095,2e-05,3.25309]
[1777620746984,43.33,76988.43,0.0,0.98097,2e-05,3.25001]
[1777620748783,43.33,76988.43,0.0,0.98097,2e-05,3.25001]
[1777620748824,43.33,76988.43,0.0,0.98097,2e-05,3.25001]
[1777620751746,43.33,76989.5,0.0,0.98099,2e-05,3.24769]
[1777620751826,43.33,76989.5,0.0,0.98099,2e-05,3.24769]
[1777620751961,43.33,76990.32,0.0,0.98101,2e-05,3.24397]
[1777620752076,43.33,76990.32,0.0,0.98101,2e-05,3.24397]
[1777620752177,43.33,76991.82,0.0,0.98103,2e-05,3.24072]
[1777620755971,43.33,76988.12,0.0,0.98098,2e-05,3.24885]
[1777620756075,43.33,76988.12,0.0,0.98098,2e-05,3.24885]
[1777620761070,43.33,76988.08,0.0,0.98098,2e-05,3.249]
[1777620761329,43.33,76988.08,0.0,0.98098,2e-05,3.249]
[1777620764475,43.33,76988.48,0.0,0.98098,2e-05,3.24818]
[1777620764574,43.33,76988.48,0.0,0.98098,2e-05,3.24818]
[1777620764577,43.33,76988.58,0.0,0.98098,2e-05,3.24798]
[1777620767007,43.33,76989.62,0.0,0.981,2e-05,3.24576]
[1777620772903,43.33,76991.04,0.0,0.98102,2e-05,3.24279]
[1777620773074,43.33,76990.53,0.0,0.98101,2e-05,3.24397]
[1777620773167,43.34,76990.78,0.0,0.98101,2e-05,3.24346]
[1777620778209,43.34,76990.18,0.0,0.981,2e-05,3.24493]
[1777620781230,43.34,76997.28,0.0,0.98111,2e-05,3.2296]
[1777620782237,43.34,77002.91,0.0,0.9812,2e-05,3.21747]
[1777620787272,43.34,76998.21,0.0,0.98112,2e-05,3.22808]
[1777620792308,43.34,76995.97,0.0,0.98109,2e-05,3.23328]
[1777620797343,43.34,76996.33,0.0,0.98109,2e-05,3.23286]
[1777620802378,43.34,76995.8,0.0,0.98108,2e-05,3.23438]
[1777620807412,43.34,76995.7,0.0,0.98107,2e-05,3.23499]
[1777620811441,43.34,76991.83,0.0,0.98102,2e-05,3.24171]
[1777620822518,43.34,76993.25,0.0,0.98104,2e-05,3.23915]
[1777620828560,43.35,76992.17,0.0,0.98102,2e-05,3.24178]
[1777620833595,43.35,76992.58,0.0,0.98103,2e-05,3.2411]
[1777620838630,43.35,76992.39,0.0,0.98102,2e-05,3.24168]
[1777620843665,43.35,76992.47,0.0,0.98103,2e-05,3.24164]
[1777620848700,43.35,76992.85,0.0,0.98103,2e-05,3.24091]
[1777620853735,43.35,76992.49,0.0,0.98102,2e-05,3.24177]
[1777620858770,43.35,76992.72,0.0,0.98103,2e-05,3.24132]
[1777620863805,43.35,76991.21,0.0,0.981,2e-05,3.24463]
[1777620868840,43.35,76990.89,0.0,0.981,2e-05,3.24532]
[1777620873875,43.35,76990.87,0.0,0.98101,2e-05,3.2434]
[1777620879918,43.35,76991.19,0.0,0.98101,2e-05,3.24269]
[1777620884953,43.35,76991.2,0.0,0.98102,2e-05,3.24264]
[1777620889988,43.35,76990.72,0.0,0.98101,2e-05,3.24365]
[1777620895023,43.35,76990.38,0.0,0.981,2e-05,3.24435]
[1777620900058,43.35,76990.62,0.0,0.98101,2e-05,3.24379]
[1777620905093,43.35,76991.33,0.0,0.98102,2e-05,3.2422]
[1777620910129,43.35,76990.75,0.0,0.98101,2e-05,3.24344]
[1777620915164,43.35,76989.66,0.0,0.98099,2e-05,3.2458]
[1777620920198,43.35,76989.55,0.0,0.98099,2e-05,3.24605]
[1777620925234,43.35,76989.64,0.0,0.98099,2e-05,3.24591]
[1777620930269,43.35,76989.44,0.0,0.98099,2e-05,3.24643]
[1777620935304,43.35,76990.75,0.0,0.98102,2e-05,3.24178]
[1777620939332,43.35,76995.58,0.0,0.98109,2e-05,3.23146]
[1777620940339,43.35,77003.31,0.0,0.98121,2e-05,3.21479]
[1777620941346,43.35,77007.64,0.0,0.98127,2e-05,3.20554]
[1777620943619,43.35,77007.59,0.0,0.98127,2e-05,3.20576]
[1777620943827,43.35,77007.59,0.0,0.98127,2e-05,3.20576]
[1777620949402,43.35,77009.31,0.0,0.98129,2e-05,3.20288]
[1777620950291,43.35,77009.31,0.0,0.98129,2e-05,3.20288]
[1777620950327,43.35,77009.31,0.0,0.98129,2e-05,3.20288]
[1777620950408,43.35,77009.04,0.0,0.98129,2e-05,3.20358]
[1777620953436,43.35,76990.69,0.0,0.98101,2e-05,3.24356]
[1777620954441,43.35,76980.99,0.0,0.98086,2e-05,3.26488]
[1777620955448,43.35,76982.41,0.0,0.98088,2e-05,3.26178]
[1777620956951,43.35,76982.41,0.0,0.98088,2e-05,3.26178]
[1777620957462,43.35,76989.63,0.0,0.98099,2e-05,3.24606]
[1777620960493,43.35,76991.32,0.0,0.98101,2e-05,3.24242]
[1777620960574,43.35,76991.32,0.0,0.98101,2e-05,3.24242]
[1777620960648,43.36,76989.52,0.0,0.98098,2e-05,3.24712]
[1777620963079,43.36,76988.78,0.0,0.98097,2e-05,3.24901]
[1777620964256,43.36,76986.84,0.0,0.98094,2e-05,3.2536]
[1777620964322,43.36,76986.84,0.0,0.98094,2e-05,3.2536]
[1777620964510,43.36,76986.63,0.0,0.98093,2e-05,3.25418]
[1777620969546,43.36,76987.19,0.0,0.98094,2e-05,3.25341]
[1777620975176,43.36,76987.2,0.0,0.98094,2e-05,3.25352]
[1777620975228,43.36,76987.35,0.0,0.98094,2e-05,3.25319]
[1777620975327,43.36,76987.35,0.0,0.98094,2e-05,3.25319]
[1777620975919,43.36,76987.35,0.0,0.98094,2e-05,3.25319]
[1777620976073,43.36,76987.35,0.0,0.98094,2e-05,3.25319]
[1777620976174,43.36,76987.59,0.0,0.98094,2e-05,3.25267]
[1777620981629,43.36,76987.35,0.0,0.98094,2e-05,3.25319]
[1777620983079,43.36,76987.35,0.0,0.98094,2e-05,3.25319]
[1777620983131,43.36,76987.35,0.0,0.98094,2e-05,3.25319]
[1777620983325,43.36,76987.35,0.0,0.98094,2e-05,3.25318]
[1777620986665,43.36,76998.45,0.0,0.98111,2e-05,3.22916]
[1777620987671,43.36,77002.88,0.0,0.98117,2e-05,3.21966]
[1777620989764,43.36,77004.03,0.0,0.98119,2e-05,3.21729]
[1777620989816,43.36,77004.03,0.0,0.98119,2e-05,3.21729]
[1777620989828,43.36,77004.03,0.0,0.98119,2e-05,3.21729]
[1777620989918,43.36,77005.19,0.0,0.98121,2e-05,3.2149]
[1777620990843,43.36,77005.19,0.0,0.98121,2e-05,3.2149]
[1777620990895,43.36,77005.19,0.0,0.98121,2e-05,3.2149]
[1777620991075,43.36,77005.19,0.0,0.98121,2e-05,3.2149]
[1777620996162,43.36,77007.45,0.0,0.98125,2e-05,3.2087]
[1777620996182,43.36,77006.29,0.0,0.98123,2e-05,3.21146]
[1777620996213,43.36,77006.29,0.0,0.98123,2e-05,3.21146]
[1777620996325,43.36,77006.29,0.0,0.98123,2e-05,3.21146]
[1777620996735,43.36,77002.72,0.0,0.98117,2e-05,3.21917]
[1777620998539,43.37,77002.58,0.0,0.98117,2e-05,3.21959]
[1777620998573,43.37,77002.58,0.0,0.98117,2e-05,3.21959]
[1777620998591,43.37,77002.58,0.0,0.98117,2e-05,3.21959]
[1777621003556,43.37,77002.12,0.0,0.98116,2e-05,3.22112]
[1777621003573,43.37,77002.12,0.0,0.98116,2e-05,3.22112]
[1777621003608,43.37,77002.12,0.0,0.98116,2e-05,3.22112]
[1777621003783,43.37,77002.03,0.0,0.98116,2e-05,3.22142]
[1777621006577,43.37,77002.06,0.0,0.98116,2e-05,3.22156]
[1777621006832,43.37,77002.06,0.0,0.98116,2e-05,3.22156]
[1777621006934,43.37,77002.06,0.0,0.98116,2e-05,3.22167]
[1777621012663,43.37,77000.56,0.0,0.98113,2e-05,3.22542]
[1777621012828,43.37,77000.56,0.0,0.98113,2e-05,3.22542]
[1777621012847,43.37,77000.76,0.0,0.98113,2e-05,3.22508]
[1777621013593,43.37,77000.76,0.0,0.98113,2e-05,3.22508]
[1777621013644,43.37,77000.76,0.0,0.98113,2e-05,3.22508]
[1777621013828,43.37,77000.76,0.0,0.98113,2e-05,3.22508]
[1777621017163,43.37,76997.25,0.0,0.98108,2e-05,3.23297]
[1777621017216,43.37,76997.25,0.0,0.98108,2e-05,3.23297]
[1777621017326,43.37,76997.26,0.0,0.98108,2e-05,3.23304]
[1777621017882,43.37,76997.17,0.0,0.98108,2e-05,3.23332]
[1777621018544,43.37,76997.17,0.0,0.98108,2e-05,3.23332]
[1777621018576,43.37,76997.17,0.0,0.98108,2e-05,3.23332]
[1777621018889,43.37,76997.09,0.0,0.98107,2e-05,3.23358]
[1777621024180,43.37,76996.61,0.0,0.98106,2e-05,3.23497]
[1777621024233,43.37,76997.05,0.0,0.98107,2e-05,3.2341]
[1777621024329,43.37,76997.05,0.0,0.98107,2e-05,3.2341]
[1777621024478,43.37,76997.05,0.0,0.98107,2e-05,3.2341]
[1777621024529,43.37,76997.05,0.0,0.98107,2e-05,3.2341]
[1777621024576,43.37,76997.05,0.0,0.98107,2e-05,3.2341]
[1777621024930,43.37,76996.34,0.0,0.98106,2e-05,3.23572]
[1777621027593,43.37,76996.6,0.0,0.98106,2e-05,3.23533]
[1777621027833,43.37,76996.6,0.0,0.98106,2e-05,3.23533]
[1777621027952,43.37,76996.32,0.0,0.98106,2e-05,3.23602]
[1777621032987,43.38,76996.73,0.0,0.98106,2e-05,3.23558]
[1777621033726,43.38,76996.73,0.0,0.98106,2e-05,3.23558]
[1777621033778,43.38,76996.73,0.0,0.98106,2e-05,3.23558]
[1777621033828,43.38,76996.73,0.0,0.98106,2e-05,3.23558]
[1777621034788,43.38,76996.06,0.0,0.98105,2e-05,3.23713]
[1777621034830,43.38,76996.06,0.0,0.98105,2e-05,3.23713]
[1777621034844,43.38,76996.06,0.0,0.98105,2e-05,3.23713]
[1777621034998,43.38,76996.06,0.0,0.98105,2e-05,3.23713]
[1777621035076,43.38,76996.06,0.0,0.98105,2e-05,3.23713]
[1777621035100,43.38,76992.22,0.0,0.98099,2e-05,3.24557]
[1777621041043,43.38,76994.34,0.0,0.98102,2e-05,3.24152]
[1777621044886,43.38,76992.3,0.0,0.98099,2e-05,3.24626]
[1777621044937,43.38,76992.3,0.0,0.98099,2e-05,3.24626]
[1777621045078,43.38,76992.3,0.0,0.98099,2e-05,3.24626]
[1777621045811,43.38,76991.1,0.0,0.98097,2e-05,3.24906]
[1777621045828,43.38,76991.1,0.0,0.98097,2e-05,3.24906]
[1777621046080,43.38,76990.67,0.0,0.98096,2e-05,3.25]
[1777621051115,43.38,76991.31,0.0,0.98098,2e-05,3.24714]
[1777621054097,43.38,76991.72,0.0,0.98098,2e-05,3.24657]
[1777621054149,43.38,76991.72,0.0,0.98098,2e-05,3.24657]
[1777621054323,43.38,76991.71,0.0,0.98098,2e-05,3.2467]
[1777621055484,43.38,76991.67,0.0,0.98098,2e-05,3.2469]
[1777621055577,43.38,76991.67,0.0,0.98098,2e-05,3.2469]
[1777621061184,43.39,76991.56,0.0,0.98097,2e-05,3.24784]
[1777621061421,43.39,76991.56,0.0,0.98097,2e-05,3.24784]
[1777621061473,43.39,76991.56,0.0,0.98097,2e-05,3.24784]
[1777621061575,43.39,76991.56,0.0,0.98097,2e-05,3.24784]
[1777621061741,43.39,76991.56,0.0,0.98097,2e-05,3.24784]
[1777621061792,43.39,76991.56,0.0,0.98097,2e-05,3.24784]
[1777621061827,43.39,76991.56,0.0,0.98097,2e-05,3.24784]
[1777621062192,43.39,76991.5,0.0,0.98097,2e-05,3.24809]
[1777621065938,43.39,76993.76,0.0,0.981,2e-05,3.24353]
[1777621066074,43.39,76993.76,0.0,0.981,2e-05,3.24353]
[1777621070498,43.39,76992.16,0.0,0.98097,2e-05,3.24763]
[1777621070550,43.39,76992.16,0.0,0.98097,2e-05,3.24763]
[1777621070576,43.39,76992.16,0.0,0.98097,2e-05,3.24763]
[1777621071255,43.39,76992.07,0.0,0.98097,2e-05,3.24795]
[1777621072851,43.39,76989.42,0.0,0.98093,2e-05,3.25385]
[1777621072903,43.39,76989.42,0.0,0.98093,2e-05,3.25385]
[1777621073084,43.39,76989.42,0.0,0.98093,2e-05,3.25385]
[1777621074956,43.39,76987.96,0.0,0.98091,2e-05,3.25726]
[1777621075002,43.39,76987.96,0.0,0.98091,2e-05,3.25726]
[1777621075074,43.39,76987.96,0.0,0.98091,2e-05,3.25726]
[1777621075283,43.39,76988.78,0.0,0.98092,2e-05,3.25559]
[1777621081062,43.39,76988.44,0.0,0.98091,2e-05,3.25668]
[1777621081075,43.39,76988.44,0.0,0.98091,2e-05,3.25668]
[1777621081104,43.39,76988.44,0.0,0.98091,2e-05,3.25668]
[1777621084656,43.39,76988.39,0.0,0.98091,2e-05,3.25738]
[1777621084708,43.39,76988.39,0.0,0.98091,2e-05,3.25738]
[1777621084831,43.39,76988.39,0.0,0.98091,2e-05,3.25738]
[1777621084858,43.39,76988.4,0.0,0.9809,2e-05,3.25747]
[1777621087693,43.39,76988.57,0.0,0.98091,2e-05,3.25734]
[1777621087745,43.39,76988.57,0.0,0.98091,2e-05,3.25734]
[1777621087831,43.39,76988.57,0.0,0.98091,2e-05,3.25734]
[1777621091191,43.4,76988.04,0.0,0.98089,2e-05,3.25886]
[1777621095705,43.4,76987.81,0.0,0.98089,2e-05,3.25997]
[1777621095749,43.4,76987.81,0.0,0.98089,2e-05,3.25997]
[1777621095828,43.4,76987.81,0.0,0.98089,2e-05,3.25997]
[1777621095860,43.4,76987.91,0.0,0.98089,2e-05,3.25987]
[1777621096856,43.4,76987.91,0.0,0.98089,2e-05,3.25987]
[1777621096907,43.4,76987.91,0.0,0.98089,2e-05,3.25987]
[1777621097079,43.4,76987.91,0.0,0.98089,2e-05,3.25987]
[1777621102471,43.4,76987.99,0.0,0.98088,2e-05,3.26057]
[1777621105270,43.4,76988.1,0.0,0.98088,2e-05,3.26046]
[1777621105500,43.4,76988.0,0.0,0.98088,2e-05,3.2608]
[1777621105552,43.4,76988.0,0.0,0.98088,2e-05,3.2608]
[1777621105575,43.4,76988.0,0.0,0.98088,2e-05,3.2608]
[1777621106053,43.4,76988.0,0.0,0.98088,2e-05,3.2608]
[1777621106081,43.4,76988.0,0.0,0.98088,2e-05,3.2608]
[1777621106104,43.4,76988.0,0.0,0.98088,2e-05,3.2608]
[1777621106150,43.4,76987.8,0.0,0.98088,2e-05,3.26136]
[1777621110812,43.4,76987.99,0.0,0.98088,2e-05,3.2612]
[1777621110825,43.4,76987.99,0.0,0.98088,2e-05,3.2612]
[1777621114121,43.4,76987.92,0.0,0.98088,2e-05,3.26002]
[1777621115147,43.41,76987.95,0.0,0.98088,2e-05,3.26021]
[1777621115199,43.41,76987.95,0.0,0.98088,2e-05,3.26021]
[1777621115300,43.41,76987.5,0.0,0.98088,2e-05,3.26132]
[1777621115329,43.41,76987.5,0.0,0.98088,2e-05,3.26132]
[1777621115563,43.41,76987.18,0.0,0.98087,2e-05,3.26202]
[1777621117576,43.41,76983.67,0.0,0.98081,2e-05,3.26995]
[1777621118681,43.41,76983.67,0.0,0.98081,2e-05,3.26995]
[1777621118733,43.41,76983.67,0.0,0.98081,2e-05,3.26995]
[1777621118826,43.41,76983.67,0.0,0.98081,2e-05,3.26995]
[1777621123342,43.41,76982.35,0.0,0.98079,2e-05,3.2734]
[1777621123394,43.41,76982.35,0.0,0.98079,2e-05,3.2734]
[1777621123575,43.41,76982.35,0.0,0.98079,2e-05,3.2734]
[1777621123708,43.41,76982.35,0.0,0.98079,2e-05,3.2734]
[1777621123810,43.41,76990.91,0.0,0.98092,2e-05,3.25481]
[1777621124355,43.41,76990.91,0.0,0.98092,2e-05,3.25481]
[1777621124407,43.41,76990.91,0.0,0.98092,2e-05,3.25481]
[1777621124580,43.41,76990.91,0.0,0.98092,2e-05,3.25481]
[1777621124626,43.41,76992.94,0.0,0.98095,2e-05,3.25053]
[1777621130668,43.41,76993.72,0.0,0.98096,2e-05,3.24975]
[1777621133903,43.41,76994.54,0.0,0.98097,2e-05,3.24826]
[1777621133952,43.41,76994.54,0.0,0.98097,2e-05,3.24826]
[1777621134075,43.41,76994.54,0.0,0.98097,2e-05,3.24826]
[1777621134129,43.41,76995.84,0.0,0.98099,2e-05,3.24559]
[1777621134920,43.41,76995.84,0.0,0.98099,2e-05,3.24559]
[1777621134972,43.41,76995.84,0.0,0.98099,2e-05,3.24559]
[1777621135080,43.41,76995.84,0.0,0.98099,2e-05,3.24559]
[1777621139507,43.42,76995.96,0.0,0.98098,2e-05,3.2461]
[1777621139578,43.42,76995.96,0.0,0.98098,2e-05,3.2461]
[1777621144766,43.42,76996.17,0.0,0.98098,2e-05,3.24654]
[1777621147572,43.42,76996.17,0.0,0.98098,2e-05,3.24654]
[1777621147618,43.42,76996.17,0.0,0.98098,2e-05,3.24654]
[1777621147827,43.42,76996.17,0.0,0.98098,2e-05,3.24654]
[1777621147832,43.42,76995.59,0.0,0.98097,2e-05,3.24824]
[1777621148707,43.42,76995.59,0.0,0.98097,2e-05,3.24824]
[1777621148759,43.42,76995.59,0.0,0.98097,2e-05,3.24824]
[1777621148826,43.42,76995.59,0.0,0.98097,2e-05,3.24824]
[1777621154838,43.42,76994.5,0.0,0.98094,2e-05,3.25157]
[1777621156055,43.42,76994.5,0.0,0.98094,2e-05,3.25157]
[1777621156073,43.42,76994.5,0.0,0.98094,2e-05,3.25157]
[1777621158557,43.42,76994.56,0.0,0.98094,2e-05,3.25185]
[1777621158574,43.42,76994.56,0.0,0.98094,2e-05,3.25185]
[1777621158865,43.43,76990.72,0.0,0.98088,2e-05,3.26035]
[1777621162235,43.43,76991.09,0.0,0.98089,2e-05,3.25978]
[1777621162286,43.43,76991.09,0.0,0.98089,2e-05,3.25978]
[1777621162328,43.43,76991.09,0.0,0.98089,2e-05,3.25978]
[1777621163944,43.43,76990.71,0.0,0.98088,2e-05,3.26084]
[1777621163996,43.43,76990.71,0.0,0.98088,2e-05,3.26084]
[1777621164080,43.43,76990.71,0.0,0.98088,2e-05,3.26084]
[1777621164097,43.43,76993.49,0.0,0.98092,2e-05,3.2549]
[1777621169953,43.43,76993.37,0.0,0.98091,2e-05,3.2558]
[1777621169962,43.43,76993.37,0.0,0.98091,2e-05,3.2558]
[1777621170078,43.43,76993.37,0.0,0.98091,2e-05,3.2558]
[1777621170161,43.43,76992.9,0.0,0.98091,2e-05,3.25695]
[1777621171028,43.43,76992.9,0.0,0.98091,2e-05,3.25695]
[1777621171082,43.43,76992.9,0.0,0.98091,2e-05,3.25695]
[1777621171960,43.43,76995.47,0.0,0.98096,2e-05,3.24964]
[1777621176995,43.43,76995.47,0.0,0.98095,2e-05,3.25031]
[1777621177822,43.43,76995.47,0.0,0.98095,2e-05,3.25031]
[1777621177874,43.43,76995.47,0.0,0.98095,2e-05,3.25031]
[1777621178080,43.43,76995.47,0.0,0.98095,2e-05,3.25031]
[1777621182434,43.43,76995.09,0.0,0.98094,2e-05,3.25179]
[1777621182577,43.43,76995.09,0.0,0.98094,2e-05,3.25179]
[1777621188072,43.44,76995.16,0.0,0.98094,2e-05,3.25242]
[1777621193127,43.44,76995.28,0.0,0.98093,2e-05,3.25268]
[1777621193167,43.44,76995.28,0.0,0.98093,2e-05,3.25268]
[1777621193325,43.44,76995.28,0.0,0.98093,2e-05,3.25268]
[1777621199376,43.44,76996.22,0.0,0.98094,2e-05,3.25142]
[1777621199428,43.44,76997.08,0.0,0.98096,2e-05,3.24968]
[1777621199583,43.44,76997.08,0.0,0.98096,2e-05,3.24968]
[1777621202170,43.44,76993.27,0.0,0.98089,2e-05,3.25838]
[1777621205633,43.44,76992.83,0.0,0.98089,2e-05,3.25971]
[1777621205685,43.44,76992.83,0.0,0.98089,2e-05,3.25971]
[1777621205831,43.44,76992.83,0.0,0.98089,2e-05,3.25971]
[1777621209024,43.44,76993.61,0.0,0.98089,2e-05,3.25837]
[1777621213438,43.45,76993.7,0.0,0.98089,2e-05,3.25877]
[1777621213490,43.45,76993.7,0.0,0.98089,2e-05,3.25877]
[1777621213580,43.45,76993.7,0.0,0.98089,2e-05,3.25877]
[1777621219289,43.45,76993.65,0.0,0.98089,2e-05,3.25958]
[1777621224323,43.45,76993.81,0.0,0.98088,2e-05,3.26096]
[1777621226495,43.46,76994.23,0.0,0.98087,2e-05,3.26231]
[1777621226550,43.46,76994.23,0.0,0.98087,2e-05,3.26231]
[1777621226577,43.46,76994.23,0.0,0.98087,2e-05,3.26231]
[1777621229078,43.47,76994.36,0.0,0.98085,2e-05,3.26424]
[1777621229130,43.47,76994.36,0.0,0.98085,2e-05,3.26424]
[1777621229359,43.47,76994.45,0.0,0.98085,2e-05,3.26512]
[1777621232800,43.48,76991.98,0.0,0.9808,2e-05,3.27168]
[1777621232826,43.48,76991.98,0.0,0.9808,2e-05,3.27168]
[1777621233639,43.48,76992.51,0.0,0.9808,2e-05,3.27147]
[1777621233691,43.48,76992.51,0.0,0.9808,2e-05,3.27147]
[1777621233825,43.48,76992.51,0.0,0.9808,2e-05,3.27147]
[1777621234393,43.49,76991.94,0.0,0.98079,2e-05,3.27367]
[1777621239429,43.5,76994.52,0.0,0.98079,2e-05,3.27285]
[1777621240588,43.51,76994.84,0.0,0.98079,2e-05,3.27306]
[1777621240640,43.51,76994.84,0.0,0.98079,2e-05,3.27306]
[1777621240828,43.51,76994.84,0.0,0.98079,2e-05,3.27306]
[1777621241597,43.51,76994.97,0.0,0.98079,2e-05,3.27287]
[1777621241649,43.51,76994.97,0.0,0.98079,2e-05,3.27287]
[1777621241828,43.51,76994.97,0.0,0.98079,2e-05,3.27287]
[1777621242935,43.51,76994.63,0.0,0.98079,2e-05,3.2737]
[1777621248492,43.51,76994.76,0.0,0.98078,2e-05,3.27471]
[1777621253306,43.51,76994.92,0.0,0.98078,2e-05,3.27458]
[1777621253325,43.51,76994.92,0.0,0.98078,2e-05,3.27458]
[1777621254100,43.51,76995.06,0.0,0.98078,2e-05,3.27442]
[1777621254148,43.51,76995.06,0.0,0.98078,2e-05,3.27442]
[1777621254324,43.51,76995.06,0.0,0.98078,2e-05,3.27442]
[1777621254426,43.51,76992.78,0.0,0.98075,2e-05,3.27946]
[1777621259569,43.51,76992.58,0.0,0.98074,2e-05,3.28017]
[1777621261820,43.51,76992.72,0.0,0.98074,2e-05,3.27991]
[1777621261873,43.51,76992.72,0.0,0.98074,2e-05,3.27991]
[1777621262081,43.51,76992.72,0.0,0.98074,2e-05,3.27991]
[1777621262638,43.51,76992.21,0.0,0.98073,2e-05,3.28108]
[1777621262643,43.51,76992.21,0.0,0.98073,2e-05,3.28108]
[1777621262827,43.51,76992.21,0.0,0.98073,2e-05,3.28108]
[1777621262928,43.51,76992.05,0.0,0.98073,2e-05,3.28147]
[1777621267601,43.51,76992.43,0.0,0.98074,2e-05,3.28082]
[1777621267824,43.51,76992.43,0.0,0.98074,2e-05,3.28082]
[1777621268222,43.51,76992.43,0.0,0.98074,2e-05,3.28082]
[1777621268274,43.51,76992.43,0.0,0.98074,2e-05,3.28082]
[1777621268330,43.51,76992.43,0.0,0.98074,2e-05,3.28082]
[1777621268374,43.51,76992.64,0.0,0.98074,2e-05,3.28044]
[1777621273244,43.51,76992.69,0.0,0.98074,2e-05,3.28046]
[1777621273297,43.51,76992.69,0.0,0.98074,2e-05,3.28046]
[1777621273324,43.51,76992.69,0.0,0.98074,2e-05,3.28046]
[1777621273810,43.51,76992.34,0.0,0.98073,2e-05,3.28126]
[1777621273827,43.51,76992.34,0.0,0.98073,2e-05,3.28126]
[1777621273860,43.51,76992.34,0.0,0.98073,2e-05,3.28126]
[1777621273912,43.51,76992.22,0.0,0.98073,2e-05,3.28156]
[1777621278865,43.52,76991.9,0.0,0.98073,2e-05,3.2824]
[1777621279925,43.52,76992.14,0.0,0.98073,2e-05,3.28191]
[1777621279977,43.52,76992.14,0.0,0.98073,2e-05,3.28191]
[1777621280085,43.52,76992.14,0.0,0.98073,2e-05,3.28191]
[1777621280108,43.52,76992.14,0.0,0.98073,2e-05,3.28191]
[1777621280160,43.52,76992.14,0.0,0.98073,2e-05,3.28191]
[1777621280323,43.52,76992.14,0.0,0.98073,2e-05,3.28191]
[1777621280424,43.52,76992.14,0.0,0.98073,2e-05,3.28194]
[1777621289264,43.52,76992.32,0.0,0.98073,2e-05,3.2817]
[1777621289315,43.52,76992.32,0.0,0.98073,2e-05,3.2817]
[1777621289325,43.52,76992.32,0.0,0.98073,2e-05,3.2817]
[1777621289366,43.52,76992.34,0.0,0.98073,2e-05,3.28211]
[1777621292823,43.52,76992.34,0.0,0.98073,2e-05,3.2822]
[1777621292840,43.52,76992.34,0.0,0.98073,2e-05,3.2822]
[1777621292876,43.52,76992.34,0.0,0.98073,2e-05,3.2822]
[1777621293884,43.52,76995.53,0.0,0.98079,2e-05,3.27344]
[1777621293935,43.52,76995.53,0.0,0.98079,2e-05,3.27344]
[1777621294075,43.52,76995.53,0.0,0.98079,2e-05,3.27344]
[1777621294103,43.52,76996.45,0.0,0.9808,2e-05,3.27153]
[1777621296830,43.52,77001.63,0.0,0.98088,2e-05,3.26054]
[1777621297837,43.52,77011.39,0.0,0.98102,2e-05,3.23947]
[1777621298823,43.52,77011.39,0.0,0.98102,2e-05,3.23947]
[1777621298875,43.52,77011.39,0.0,0.98102,2e-05,3.23947]
[1777621299076,43.52,77011.39,0.0,0.98102,2e-05,3.23947]
[1777621299177,43.52,77012.39,0.0,0.98104,2e-05,3.23746]
[1777621300450,43.52,77012.39,0.0,0.98104,2e-05,3.23746]
[1777621300458,43.52,77012.39,0.0,0.98104,2e-05,3.23746]
[1777621300581,43.52,77013.06,0.0,0.98105,2e-05,3.23617]
[1777621300681,43.52,77013.06,0.0,0.98105,2e-05,3.23634]
[1777621305243,43.52,77013.15,0.0,0.98104,2e-05,3.23663]
[1777621305246,43.52,77013.15,0.0,0.98104,2e-05,3.23663]
[1777621305330,43.52,77013.15,0.0,0.98104,2e-05,3.23663]
[1777621308328,43.52,77013.04,0.0,0.98104,2e-05,3.23736]
[1777621308380,43.52,77013.04,0.0,0.98104,2e-05,3.23736]
[1777621308574,43.53,77012.3,0.0,0.98103,2e-05,3.23928]
[1777621308680,43.53,77012.3,0.0,0.98103,2e-05,3.23928]
[1777621310654,43.53,77013.65,0.0,0.98105,2e-05,3.23652]
[1777621310658,43.53,77013.65,0.0,0.98105,2e-05,3.23652]
[1777621310827,43.53,77013.65,0.0,0.98105,2e-05,3.23652]
[1777621310930,43.53,77013.66,0.0,0.98104,2e-05,3.23666]
[1777621315964,43.53,77012.08,0.0,0.98102,2e-05,3.2409]
[1777621317045,43.53,77012.08,0.0,0.98102,2e-05,3.2409]
[1777621317078,43.53,77012.08,0.0,0.98102,2e-05,3.2409]
[1777621320383,43.53,77011.72,0.0,0.98101,2e-05,3.24218]
[1777621320435,43.53,77011.72,0.0,0.98101,2e-05,3.24218]
[1777621320484,43.53,77011.6,0.0,0.981,2e-05,3.24277]
[1777621320581,43.53,77011.6,0.0,0.981,2e-05,3.24277]
[1777621326035,43.53,77011.15,0.0,0.98099,2e-05,3.24459]
[1777621329180,43.54,77010.81,0.0,0.98098,2e-05,3.24567]
[1777621329232,43.54,77010.81,0.0,0.98098,2e-05,3.24567]
[1777621329327,43.54,77010.81,0.0,0.98098,2e-05,3.24567]
[1777621329333,43.54,77011.27,0.0,0.98099,2e-05,3.24484]
[1777621330670,43.54,77011.31,0.0,0.98099,2e-05,3.24492]
[1777621333084,43.54,77016.27,0.0,0.98106,2e-05,3.23471]
[1777621336105,43.54,77020.7,0.0,0.98112,2e-05,3.22572]
[1777621336845,43.54,77020.7,0.0,0.98112,2e-05,3.22572]
[1777621336848,43.54,77020.7,0.0,0.98112,2e-05,3.22572]
[1777621337075,43.54,77020.7,0.0,0.98112,2e-05,3.22572]
[1777621337112,43.54,77023.29,0.0,0.98116,2e-05,3.22035]
[1777621340133,43.54,77029.42,0.0,0.98125,2e-05,3.20782]
[1777621341077,43.54,77029.42,0.0,0.98125,2e-05,3.20782]
[1777621341130,43.54,77029.42,0.0,0.98125,2e-05,3.20782]
[1777621341326,43.54,77029.42,0.0,0.98125,2e-05,3.20782]
[1777621341927,43.54,77030.15,0.0,0.98126,2e-05,3.20649]
[1777621341979,43.54,77030.15,0.0,0.98126,2e-05,3.20649]
[1777621342079,43.54,77030.15,0.0,0.98126,2e-05,3.20649]
[1777621342129,43.54,77030.15,0.0,0.98126,2e-05,3.20673]
[1777621347182,43.55,77030.21,0.0,0.98125,2e-05,3.20778]
[1777621351274,43.55,77027.83,0.0,0.98121,2e-05,3.21359]
[1777621351300,43.55,77027.83,0.0,0.98121,2e-05,3.21359]
[1777621351325,43.55,77027.83,0.0,0.98121,2e-05,3.21359]
[1777621352447,43.55,77025.94,0.0,0.98119,2e-05,3.21593]
[1777621352499,43.55,77025.94,0.0,0.98119,2e-05,3.21593]
[1777621352548,43.55,77024.2,0.0,0.98116,2e-05,3.2201]
[1777621352576,43.55,77024.2,0.0,0.98116,2e-05,3.2201]
[1777621353224,43.55,77029.97,0.0,0.98125,2e-05,3.20769]
[1777621356715,43.55,77029.73,0.0,0.98124,2e-05,3.20889]
[1777621356767,43.55,77029.73,0.0,0.98124,2e-05,3.20889]
[1777621356827,43.55,77029.73,0.0,0.98124,2e-05,3.20889]
[1777621358712,43.56,77029.99,0.0,0.98124,2e-05,3.20878]
[1777621358764,43.56,77029.99,0.0,0.98124,2e-05,3.20878]
[1777621358827,43.56,77029.99,0.0,0.98124,2e-05,3.20878]
[1777621359265,43.56,77030.2,0.0,0.98124,2e-05,3.20855]
[1777621361280,43.56,77025.85,0.0,0.98117,2e-05,3.21834]
[1777621362371,43.56,77025.85,0.0,0.98117,2e-05,3.21834]
[1777621362416,43.56,77025.85,0.0,0.98117,2e-05,3.21834]
[1777621362473,43.56,77024.31,0.0,0.98115,2e-05,3.22208]
[1777621362575,43.56,77024.31,0.0,0.98115,2e-05,3.22208]
[1777621362959,43.56,77024.31,0.0,0.98115,2e-05,3.22208]
[1777621363011,43.56,77024.31,0.0,0.98115,2e-05,3.22208]
[1777621363076,43.56,77024.31,0.0,0.98115,2e-05,3.22208]
[1777621363293,43.56,77023.49,0.0,0.98113,2e-05,3.22385]
[1777621366315,43.56,77019.17,0.0,0.98106,2e-05,3.23376]
[1777621367955,43.56,77019.24,0.0,0.98106,2e-05,3.2338]
[1777621368007,43.56,77019.24,0.0,0.98106,2e-05,3.2338]
[1777621368084,43.56,77019.24,0.0,0.98106,2e-05,3.2338]
[1777621368372,43.56,77019.24,0.0,0.98106,2e-05,3.2338]
[1777621368424,43.56,77019.24,0.0,0.98106,2e-05,3.2338]
[1777621368573,43.56,77020.3,0.0,0.98108,2e-05,3.23187]
[1777621368576,43.56,77020.3,0.0,0.98108,2e-05,3.23187]
[1777621373646,43.57,77019.48,0.0,0.98106,2e-05,3.2344]
[1777621376344,43.57,77018.89,0.0,0.98105,2e-05,3.23605]
[1777621376396,43.57,77018.89,0.0,0.98105,2e-05,3.23605]
[1777621376574,43.57,77018.89,0.0,0.98105,2e-05,3.23605]
[1777621376497,43.57,77018.94,0.0,0.98105,2e-05,3.23632]
[1777621376583,43.57,77018.94,0.0,0.98105,2e-05,3.23632]
[1777621376635,43.57,77018.94,0.0,0.98105,2e-05,3.23632]
[1777621376831,43.57,77018.94,0.0,0.98105,2e-05,3.23632]
[1777621377392,43.57,77017.9,0.0,0.98103,2e-05,3.23857]
[1777621382427,43.57,77017.26,0.0,0.98101,2e-05,3.24086]
[1777621382827,43.57,77017.26,0.0,0.98101,2e-05,3.24086]
[1777621382859,43.57,77017.26,0.0,0.98101,2e-05,3.24086]
[1777621383082,43.57,77017.26,0.0,0.98101,2e-05,3.24086]
[1777621383317,43.57,77017.26,0.0,0.98101,2e-05,3.24086]
[1777621383332,43.57,77017.26,0.0,0.98101,2e-05,3.24086]
[1777621383369,43.57,77017.26,0.0,0.98101,2e-05,3.24086]
[1777621383434,43.57,77017.27,0.0,0.98101,2e-05,3.24101]
[1777621388469,43.57,77017.0,0.0,0.981,2e-05,3.24248]
[1777621389009,43.57,77017.0,0.0,0.981,2e-05,3.24248]
[1777621389075,43.57,77017.0,0.0,0.981,2e-05,3.24248]
[1777621394329,43.58,77017.16,0.0,0.981,2e-05,3.24319]
[1777621394380,43.58,77017.16,0.0,0.981,2e-05,3.24319]
[1777621394576,43.58,77017.16,0.0,0.981,2e-05,3.24319]
[1777621394511,43.58,77017.11,0.0,0.981,2e-05,3.24347]
[1777621395518,43.58,77017.3,0.0,0.981,2e-05,3.24324]
[1777621397886,43.58,77019.59,0.0,0.98103,2e-05,3.23863]
[1777621397938,43.58,77019.59,0.0,0.98103,2e-05,3.23863]
[1777621398078,43.58,77019.59,0.0,0.98103,2e-05,3.23863]
[1777621400518,43.58,77019.36,0.0,0.98103,2e-05,3.23931]
[1777621400577,43.58,77019.36,0.0,0.98103,2e-05,3.23931]
[1777621403445,43.58,77019.84,0.0,0.98103,2e-05,3.239]
[1777621403489,43.58,77019.84,0.0,0.98103,2e-05,3.239]
[1777621403577,43.58,77019.84,0.0,0.98103,2e-05,3.239]
[1777621403574,43.58,77020.07,0.0,0.98103,2e-05,3.23868]
[1777621403678,43.58,77020.07,0.0,0.98103,2e-05,3.23868]
[1777621409616,43.59,77019.84,0.0,0.98102,2e-05,3.24026]
[1777621412342,43.59,77019.98,0.0,0.98102,2e-05,3.24014]
[1777621412394,43.59,77019.98,0.0,0.98102,2e-05,3.24014]
[1777621412576,43.59,77019.98,0.0,0.98102,2e-05,3.24014]
[1777621413259,43.59,77017.47,0.0,0.98099,2e-05,3.24379]
[1777621413311,43.59,77017.47,0.0,0.98099,2e-05,3.24379]
[1777621413325,43.59,77017.47,0.0,0.98099,2e-05,3.24379]
[1777621413360,43.59,77017.5,0.0,0.98099,2e-05,3.2439]
[1777621418679,43.59,77017.57,0.0,0.98099,2e-05,3.24476]
[1777621420495,43.59,77017.57,0.0,0.98099,2e-05,3.24476]
[1777621420547,43.59,77017.57,0.0,0.98099,2e-05,3.24476]
[1777621420580,43.59,77017.57,0.0,0.98099,2e-05,3.24476]
[1777621421114,43.59,77017.57,0.0,0.98098,2e-05,3.2451]
[1777621421166,43.59,77017.57,0.0,0.98098,2e-05,3.2451]
[1777621421333,43.59,77017.57,0.0,0.98098,2e-05,3.2451]
[1777621421366,43.59,77017.69,0.0,0.98098,2e-05,3.24484]
[1777621422021,43.59,77017.69,0.0,0.98098,2e-05,3.24484]
[1777621422077,43.59,77017.69,0.0,0.98098,2e-05,3.24484]
[1777621427741,43.6,77017.74,0.0,0.98098,2e-05,3.24591]
[1777621430544,43.6,77017.56,0.0,0.98097,2e-05,3.24647]
[1777621430574,43.6,77017.56,0.0,0.98097,2e-05,3.24647]
[1777621431155,43.6,77017.63,0.0,0.98097,2e-05,3.24648]
[1777621431206,43.6,77017.63,0.0,0.98097,2e-05,3.24648]
[1777621431331,43.6,77017.63,0.0,0.98097,2e-05,3.24648]
[1777621431380,43.6,77017.56,0.0,0.98097,2e-05,3.2468]
[1777621437502,43.6,77017.31,0.0,0.98096,2e-05,3.24817]
[1777621437573,43.6,77017.31,0.0,0.98096,2e-05,3.24817]
[1777621441004,43.6,77017.27,0.0,0.98096,2e-05,3.24891]
[1777621441057,43.6,77017.27,0.0,0.98096,2e-05,3.24891]
[1777621441075,43.6,77017.27,0.0,0.98096,2e-05,3.24891]
[1777621441105,43.6,77017.31,0.0,0.98096,2e-05,3.24898]
[1777621444789,43.61,77017.03,0.0,0.98093,2e-05,3.25278]
[1777621444825,43.61,77017.03,0.0,0.98093,2e-05,3.25278]
[1777621444841,43.61,77017.03,0.0,0.98093,2e-05,3.25278]
[1777621448212,43.62,77017.01,0.0,0.98091,2e-05,3.25602]
[1777621448331,43.62,77017.01,0.0,0.98091,2e-05,3.25602]
[1777621452949,43.64,77017.28,0.0,0.98087,2e-05,3.26131]
[1777621452958,43.64,77017.28,0.0,0.98087,2e-05,3.26131]
[1777621453079,43.64,77017.28,0.0,0.98087,2e-05,3.26131]
[1777621453180,43.65,77017.17,0.0,0.98086,2e-05,3.26306]
[1777621458497,43.66,77016.99,0.0,0.98082,2e-05,3.26866]
[1777621458544,43.66,77016.99,0.0,0.98082,2e-05,3.26866]
[1777621458575,43.66,77016.99,0.0,0.98082,2e-05,3.26866]
[1777621459162,43.66,77017.07,0.0,0.98082,2e-05,3.26874]
[1777621459328,43.66,77017.07,0.0,0.98082,2e-05,3.26874]
[1777621465504,43.67,77016.8,0.0,0.98081,2e-05,3.26982]
[1777621465560,43.67,77016.8,0.0,0.98081,2e-05,3.26982]
[1777621465574,43.67,77016.8,0.0,0.98081,2e-05,3.26982]
[1777621465661,43.67,77016.8,0.0,0.98081,2e-05,3.27018]
[1777621466248,43.67,77016.8,0.0,0.98081,2e-05,3.27018]
[1777621466293,43.67,77016.8,0.0,0.98081,2e-05,3.27018]
[1777621466325,43.67,77016.8,0.0,0.98081,2e-05,3.27018]
[1777621472963,43.67,77016.4,0.0,0.98081,2e-05,3.26981]
[1777621473058,43.67,77012.19,0.0,0.98074,2e-05,3.2791]
[1777621474065,43.67,76997.62,0.0,0.98051,2e-05,3.31203]
[1777621475444,43.67,76997.62,0.0,0.98051,2e-05,3.31203]
[1777621475556,43.67,76997.62,0.0,0.98051,2e-05,3.31203]
[1777621475576,43.67,76997.62,0.0,0.98051,2e-05,3.31203]
[1777621475657,43.67,76998.68,0.0,0.98053,2e-05,3.30981]
[1777621477086,43.67,76996.12,0.0,0.98049,2e-05,3.31548]
[1777621478177,43.67,76996.12,0.0,0.98049,2e-05,3.31548]
[1777621478243,43.67,76996.12,0.0,0.98049,2e-05,3.31548]
[1777621478331,43.67,76996.12,0.0,0.98049,2e-05,3.31548]
[1777621478404,43.67,76990.69,0.0,0.9804,2e-05,3.32747]
[1777621480074,43.67,76989.75,0.0,0.98039,2e-05,3.32957]
[1777621480125,43.67,76989.75,0.0,0.98039,2e-05,3.32957]
[1777621480331,43.67,76989.75,0.0,0.98039,2e-05,3.32957]
[1777621480430,43.67,76989.4,0.0,0.98038,2e-05,3.33037]
[1777621484666,43.67,76987.27,0.0,0.98035,2e-05,3.33513]
[1777621484718,43.67,76986.78,0.0,0.98034,2e-05,3.33625]
[1777621484827,43.67,76986.78,0.0,0.98034,2e-05,3.33625]
[1777621488324,43.67,76986.52,0.0,0.98034,2e-05,3.33686]
[1777621488376,43.67,76986.52,0.0,0.98034,2e-05,3.33686]
[1777621488584,43.67,76986.52,0.0,0.98034,2e-05,3.33686]
[1777621488668,43.67,76986.91,0.0,0.98034,2e-05,3.33605]
[1777621490382,43.67,76986.55,0.0,0.98034,2e-05,3.33684]
[1777621490434,43.67,76986.55,0.0,0.98034,2e-05,3.33684]
[1777621490581,43.67,76986.55,0.0,0.98034,2e-05,3.33684]
[1777621491604,43.67,76985.89,0.0,0.98033,2e-05,3.33835]
[1777621491832,43.67,76986.09,0.0,0.98033,2e-05,3.3379]
[1777621495212,43.68,76981.94,0.0,0.98026,2e-05,3.34717]
[1777621497242,43.68,76981.18,0.0,0.98025,2e-05,3.34887]
[1777621497294,43.68,76981.18,0.0,0.98025,2e-05,3.34887]
[1777621497323,43.68,76981.18,0.0,0.98025,2e-05,3.34887]
[1777621497344,43.68,76981.14,0.0,0.98025,2e-05,3.34897]
[1777621498660,43.68,76981.14,0.0,0.98025,2e-05,3.34897]
[1777621498707,43.68,76981.06,0.0,0.98025,2e-05,3.34915]
[1777621498827,43.68,76981.06,0.0,0.98025,2e-05,3.34915]
[1777621500247,43.68,76983.16,0.0,0.98028,2e-05,3.34453]
[1777621503752,43.68,76982.24,0.0,0.98027,2e-05,3.34664]
[1777621503845,43.68,76982.24,0.0,0.98027,2e-05,3.34664]
[1777621504021,43.68,76982.24,0.0,0.98027,2e-05,3.34664]
[1777621504661,43.68,76982.24,0.0,0.98027,2e-05,3.34664]
[1777621504682,43.68,76982.24,0.0,0.98027,2e-05,3.34664]
[1777621504677,43.68,76988.69,0.0,0.98037,2e-05,3.33245]
[1777621504825,43.68,76988.69,0.0,0.98037,2e-05,3.33245]
[1777621505282,43.68,76990.91,0.0,0.9804,2e-05,3.32756]
[1777621510286,43.68,76990.16,0.0,0.98039,2e-05,3.32943]
[1777621510331,43.68,76990.16,0.0,0.98039,2e-05,3.32943]
[1777621510338,43.68,76990.16,0.0,0.98039,2e-05,3.32943]
[1777621512654,43.68,76990.32,0.0,0.98039,2e-05,3.32919]
[1777621512825,43.68,76990.31,0.0,0.98039,2e-05,3.32933]
[1777621513617,43.68,77002.79,0.0,0.98058,2e-05,3.30201]
[1777621514344,43.68,77006.07,0.0,0.98063,2e-05,3.29483]
[1777621515078,43.68,77006.07,0.0,0.98063,2e-05,3.29483]
[1777621515109,43.68,77006.07,0.0,0.98063,2e-05,3.29483]
[1777621515277,43.68,77006.07,0.0,0.98063,2e-05,3.29483]
[1777621515323,43.68,77006.07,0.0,0.98063,2e-05,3.29483]
[1777621515329,43.68,77006.07,0.0,0.98063,2e-05,3.29483]
[1777621515351,43.68,77006.42,0.0,0.98064,2e-05,3.29418]
[1777621519129,43.68,77003.03,0.0,0.98058,2e-05,3.30194]
[1777621519328,43.68,77003.03,0.0,0.98058,2e-05,3.30194]
[1777621521255,43.68,77001.97,0.0,0.98057,2e-05,3.30447]
[1777621521308,43.68,77001.97,0.0,0.98057,2e-05,3.30447]
[1777621521325,43.68,77001.97,0.0,0.98057,2e-05,3.30447]
[1777621521394,43.68,77001.71,0.0,0.98056,2e-05,3.30514]
[1777621525711,43.68,77001.54,0.0,0.98056,2e-05,3.3058]
[1777621525762,43.68,77000.57,0.0,0.98054,2e-05,3.30802]
[1777621525832,43.68,77000.57,0.0,0.98054,2e-05,3.30802]
[1777621527873,43.68,76999.76,0.0,0.98053,2e-05,3.30997]
[1777621527918,43.68,76999.76,0.0,0.98053,2e-05,3.30997]
[1777621528075,43.68,76999.76,0.0,0.98053,2e-05,3.30997]
[1777621528443,43.68,76999.29,0.0,0.98052,2e-05,3.31109]
[1777621529450,43.68,76994.88,0.0,0.98045,2e-05,3.32087]
[1777621530195,43.68,76994.88,0.0,0.98045,2e-05,3.32087]
[1777621530247,43.68,76994.88,0.0,0.98045,2e-05,3.32087]
[1777621530327,43.68,76994.88,0.0,0.98045,2e-05,3.32087]
[1777621530457,43.68,76990.88,0.0,0.98039,2e-05,3.32976]
[1777621533478,43.68,76987.76,0.0,0.98035,2e-05,3.33482]
[1777621534155,43.68,76987.76,0.0,0.98035,2e-05,3.33482]
[1777621534207,43.68,76987.76,0.0,0.98035,2e-05,3.33482]
[1777621534324,43.68,76987.76,0.0,0.98035,2e-05,3.33482]
[1777621534484,43.68,76987.61,0.0,0.98035,2e-05,3.33519]
[1777621538819,43.68,76987.35,0.0,0.98034,2e-05,3.33595]
[1777621538831,43.68,76987.35,0.0,0.98034,2e-05,3.33595]
[1777621539703,43.68,76987.35,0.0,0.98034,2e-05,3.33595]
[1777621539755,43.68,76988.0,0.0,0.98035,2e-05,3.33457]
[1777621539827,43.68,76988.0,0.0,0.98035,2e-05,3.33457]
[1777621540535,43.68,76987.77,0.0,0.98035,2e-05,3.33512]
[1777621541444,43.68,76987.77,0.0,0.98035,2e-05,3.33512]
[1777621546577,43.68,76987.98,0.0,0.98035,2e-05,3.33497]
[1777621550269,43.69,76987.77,0.0,0.98034,2e-05,3.33554]
[1777621550321,43.69,76987.77,0.0,0.98034,2e-05,3.33554]
[1777621550328,43.69,76987.77,0.0,0.98034,2e-05,3.33554]
[1777621550611,43.69,76987.77,0.0,0.98034,2e-05,3.33554]
[1777621550659,43.69,76987.77,0.0,0.98034,2e-05,3.33554]
[1777621550712,43.69,76987.77,0.0,0.98034,2e-05,3.33571]
[1777621550826,43.69,76987.77,0.0,0.98034,2e-05,3.33571]
[1777621556065,43.69,76991.18,0.0,0.98039,2e-05,3.32848]
[1777621556074,43.69,76991.18,0.0,0.98039,2e-05,3.32848]
[1777621557101,43.69,76990.43,0.0,0.98038,2e-05,3.33021]
[1777621557154,43.69,76990.43,0.0,0.98038,2e-05,3.33021]
[1777621557325,43.69,76990.43,0.0,0.98038,2e-05,3.33021]
[1777621557654,43.69,76991.52,0.0,0.9804,2e-05,3.32787]
[1777621561608,43.69,76990.74,0.0,0.98038,2e-05,3.3298]
[1777621561632,43.69,76990.74,0.0,0.98038,2e-05,3.3298]
[1777621561685,43.69,76990.74,0.0,0.98038,2e-05,3.3298]
[1777621561826,43.69,76992.71,0.0,0.98041,2e-05,3.32553]
[1777621562350,43.69,76992.71,0.0,0.98041,2e-05,3.32553]
[1777621562402,43.69,76992.71,0.0,0.98041,2e-05,3.32553]
[1777621562575,43.69,76992.71,0.0,0.98041,2e-05,3.32553]
[1777621562689,43.69,76994.71,0.0,0.98044,2e-05,3.3212]
[1777621568731,43.69,76992.49,0.0,0.98041,2e-05,3.32655]
[1777621572542,43.69,76992.98,0.0,0.98041,2e-05,3.32569]
[1777621572575,43.69,76992.98,0.0,0.98041,2e-05,3.32569]
[1777621573312,43.69,76992.88,0.0,0.98041,2e-05,3.32598]
[1777621573326,43.69,76992.88,0.0,0.98041,2e-05,3.32598]
[1777621573364,43.69,76992.88,0.0,0.98041,2e-05,3.32598]
[1777621573767,43.69,76992.89,0.0,0.98041,2e-05,3.32604]
[1777621580165,43.69,76993.05,0.0,0.98041,2e-05,3.32583]
[1777621580216,43.69,76993.05,0.0,0.98041,2e-05,3.32583]
[1777621580324,43.69,76993.05,0.0,0.98041,2e-05,3.32583]
[1777621581387,43.69,76990.76,0.0,0.98037,2e-05,3.33118]
[1777621581435,43.69,76990.76,0.0,0.98037,2e-05,3.33118]
[1777621581582,43.69,76990.76,0.0,0.98037,2e-05,3.33118]
[1777621581679,43.69,76990.13,0.0,0.98036,2e-05,3.33269]
[1777621582889,43.69,76990.48,0.0,0.98037,2e-05,3.33192]
[1777621583078,43.69,76990.48,0.0,0.98037,2e-05,3.33192]
[1777621583178,43.69,76990.48,0.0,0.98037,2e-05,3.33199]
[1777621583939,43.69,76990.48,0.0,0.98037,2e-05,3.33199]
[1777621583991,43.69,76990.48,0.0,0.98037,2e-05,3.33199]
[1777621584078,43.69,76990.48,0.0,0.98037,2e-05,3.33199]
[1777621585851,43.69,77003.44,0.0,0.98057,2e-05,3.30373]
[1777621587261,43.69,77003.44,0.0,0.98057,2e-05,3.30373]
[1777621587313,43.69,77003.44,0.0,0.98057,2e-05,3.30373]
[1777621587328,43.69,77003.44,0.0,0.98057,2e-05,3.30373]
[1777621587568,43.69,77003.44,0.0,0.98057,2e-05,3.30373]
[1777621587580,43.69,77003.44,0.0,0.98057,2e-05,3.30373]
[1777621587620,43.69,77003.44,0.0,0.98057,2e-05,3.30373]
[1777621587720,43.69,77009.22,0.0,0.98066,2e-05,3.29074]
[1777621588333,43.69,77009.22,0.0,0.98066,2e-05,3.29074]
[1777621588575,43.69,77009.22,0.0,0.98066,2e-05,3.29074]
[1777621588625,43.69,77009.56,0.0,0.98067,2e-05,3.29]
[1777621592242,43.69,77009.77,0.0,0.98067,2e-05,3.28906]
[1777621592294,43.69,77009.77,0.0,0.98067,2e-05,3.28906]
[1777621592324,43.69,77009.77,0.0,0.98067,2e-05,3.28906]
[1777621593750,43.69,77008.47,0.0,0.98066,2e-05,3.28977]
[1777621593780,43.69,77008.71,0.0,0.98067,2e-05,3.28891]
[1777621593840,43.69,77008.71,0.0,0.98067,2e-05,3.28891]
[1777621593906,43.69,77008.38,0.0,0.98066,2e-05,3.28963]
[1777621598942,43.69,77008.42,0.0,0.98067,2e-05,3.2887]
[1777621601188,43.69,77010.68,0.0,0.98071,2e-05,3.2836]
[1777621601241,43.69,77010.68,0.0,0.98071,2e-05,3.2836]
[1777621601324,43.69,77010.68,0.0,0.98071,2e-05,3.2836]
[1777621602298,43.69,77010.01,0.0,0.9807,2e-05,3.2849]
[1777621602328,43.69,77010.01,0.0,0.9807,2e-05,3.2849]
[1777621602350,43.69,77010.01,0.0,0.9807,2e-05,3.2849]
[1777621602399,43.69,77009.15,0.0,0.98069,2e-05,3.28661]
[1777621606780,43.68,77008.19,0.0,0.98067,2e-05,3.28819]
[1777621606826,43.68,77008.22,0.0,0.98068,2e-05,3.28795]
[1777621606998,43.68,77011.26,0.0,0.98072,2e-05,3.28115]
[1777621612033,43.68,77011.98,0.0,0.98074,2e-05,3.27878]
[1777621615271,43.67,77011.27,0.0,0.98075,2e-05,3.27813]
[1777621615323,43.67,77011.27,0.0,0.98075,2e-05,3.27813]
[1777621615582,43.67,77011.27,0.0,0.98075,2e-05,3.27813]
[1777621615680,43.67,77011.09,0.0,0.98074,2e-05,3.27853]
[1777621619511,43.66,77010.36,0.0,0.98075,2e-05,3.27707]
[1777621619575,43.66,77010.36,0.0,0.98075,2e-05,3.27707]
[1777621619594,43.66,77010.36,0.0,0.98075,2e-05,3.27707]
[1777621619830,43.66,77020.57,0.0,0.98092,2e-05,3.25388]
[1777621620089,43.66,77025.25,0.0,0.98099,2e-05,3.24278]
[1777621625124,43.64,77024.5,0.0,0.98101,2e-05,3.23965]
[1777621630194,43.63,77024.97,0.0,0.98104,2e-05,3.23573]
[1777621630242,43.63,77024.97,0.0,0.98104,2e-05,3.23573]
[1777621630326,43.63,77024.97,0.0,0.98104,2e-05,3.23573]
[1777621630398,43.63,77024.64,0.0,0.98104,2e-05,3.23573]
[1777621636200,43.63,77025.05,0.0,0.98105,2e-05,3.23431]
[1777621638502,43.63,77025.41,0.0,0.98106,2e-05,3.23376]
[1777621638547,43.63,77025.41,0.0,0.98106,2e-05,3.23376]
[1777621638575,43.63,77025.41,0.0,0.98106,2e-05,3.23376]
[1777621638603,43.63,77025.76,0.0,0.98106,2e-05,3.23323]
[1777621642836,43.63,77025.3,0.0,0.98105,2e-05,3.23489]
[1777621643081,43.63,77025.65,0.0,0.98105,2e-05,3.23436]
[1777621643250,43.63,77026.06,0.0,0.98106,2e-05,3.2337]
[1777621648285,43.64,77026.75,0.0,0.98106,2e-05,3.23333]
[1777621652587,43.64,77026.53,0.0,0.98106,2e-05,3.23249]
[1777621652639,43.64,77026.53,0.0,0.98106,2e-05,3.23249]
[1777621652827,43.64,77026.53,0.0,0.98106,2e-05,3.23249]
[1777621652798,43.64,77026.2,0.0,0.98105,2e-05,3.2336]
[1777621658357,43.65,77026.25,0.0,0.98102,2e-05,3.23802]
[1777621663478,43.66,77024.33,0.0,0.98099,2e-05,3.24286]
[1777621663530,43.66,77024.33,0.0,0.98099,2e-05,3.24286]
[1777621663574,43.66,77024.33,0.0,0.98099,2e-05,3.24286]
[1777621663579,43.66,77024.32,0.0,0.98099,2e-05,3.24305]
[1777621669434,43.66,77024.43,0.0,0.98098,2e-05,3.24385]
[1777621673237,43.66,77024.45,0.0,0.98098,2e-05,3.24434]
[1777621673289,43.66,77024.45,0.0,0.98098,2e-05,3.24434]
[1777621673324,43.66,77024.45,0.0,0.98098,2e-05,3.24434]
[1777621673462,43.66,77024.44,0.0,0.98098,2e-05,3.24454]
[1777621678497,43.67,77024.21,0.0,0.98097,2e-05,3.24593]
[1777621681107,43.67,77023.43,0.0,0.98095,2e-05,3.24798]
[1777621681159,43.67,77023.43,0.0,0.98095,2e-05,3.24798]
[1777621681324,43.67,77023.43,0.0,0.98095,2e-05,3.24798]
[1777621681518,43.67,77023.67,0.0,0.98096,2e-05,3.24764]
[1777621687560,43.67,77022.16,0.0,0.98093,2e-05,3.25199]
[1777621688184,43.67,77022.16,0.0,0.98093,2e-05,3.25199]
[1777621688271,43.67,77022.16,0.0,0.98093,2e-05,3.25199]
[1777621688325,43.67,77022.16,0.0,0.98093,2e-05,3.25199]
[1777621688567,43.68,77019.06,0.0,0.98087,2e-05,3.26046]
[1777621693602,43.68,77019.03,0.0,0.98086,2e-05,3.26131]
[1777621696263,43.68,77019.34,0.0,0.98086,2e-05,3.26095]
[1777621696315,43.68,77019.34,0.0,0.98086,2e-05,3.26095]
[1777621696328,43.68,77019.34,0.0,0.98086,2e-05,3.26095]
[1777621696623,43.68,77019.37,0.0,0.98086,2e-05,3.26104]
[1777621701658,43.7,77019.46,0.0,0.98082,2e-05,3.26685]
[1777621702569,43.7,77019.46,0.0,0.98082,2e-05,3.26685]
[1777621702574,43.7,77019.46,0.0,0.98082,2e-05,3.26685]
[1777621702621,43.7,77019.46,0.0,0.98082,2e-05,3.26685]
[1777621702664,43.7,77019.28,0.0,0.98081,2e-05,3.26861]
[1777621707700,43.71,77019.05,0.0,0.98079,2e-05,3.27099]
[1777621709910,43.71,77019.12,0.0,0.98079,2e-05,3.27096]
[1777621710077,43.71,77019.07,0.0,0.98079,2e-05,3.2712]
[1777621710720,43.71,77019.39,0.0,0.9808,2e-05,3.27063]
[1777621715756,43.71,77020.66,0.0,0.98082,2e-05,3.26656]
[1777621720336,43.73,77018.87,0.0,0.98076,2e-05,3.2755]
[1777621720388,43.73,77018.87,0.0,0.98076,2e-05,3.2755]
[1777621720574,43.73,77018.87,0.0,0.98076,2e-05,3.2755]
[1777621720675,43.73,77018.87,0.0,0.98075,2e-05,3.27664]
[1777621724204,43.75,77019.22,0.0,0.98073,2e-05,3.28021]
[1777621724820,43.75,77030.63,0.0,0.9809,2e-05,3.25545]
[1777621725351,43.75,77030.63,0.0,0.9809,2e-05,3.25545]
[1777621725404,43.75,77030.63,0.0,0.9809,2e-05,3.25545]
[1777621725573,43.75,77030.63,0.0,0.9809,2e-05,3.25545]
[1777621725827,43.75,77030.9,0.0,0.9809,2e-05,3.25646]
[1777621730864,43.76,77031.6,0.0,0.98089,2e-05,3.25688]
[1777621732877,43.76,77034.53,0.0,0.98093,2e-05,3.251]
[1777621733885,43.76,77037.68,0.0,0.98098,2e-05,3.24436]
[1777621735113,43.76,77037.63,0.0,0.98098,2e-05,3.24464]
[1777621735136,43.76,77037.63,0.0,0.98098,2e-05,3.24464]
[1777621735323,43.76,77037.63,0.0,0.98098,2e-05,3.24464]
[1777621735899,43.76,77037.99,0.0,0.98098,2e-05,3.24404]
[1777621739410,43.76,77038.37,0.0,0.98099,2e-05,3.24376]
[1777621744662,43.77,77039.49,0.0,0.981,2e-05,3.2421]
[1777621744714,43.77,77039.49,0.0,0.981,2e-05,3.2421]
[1777621744826,43.77,77039.49,0.0,0.981,2e-05,3.2421]
[1777621744928,43.77,77040.41,0.0,0.981,2e-05,3.24224]
[1777621749997,43.78,77039.22,0.0,0.98096,2e-05,3.24748]
[1777621753309,43.78,77039.26,0.0,0.98096,2e-05,3.24759]
[1777621753324,43.78,77039.26,0.0,0.98096,2e-05,3.24759]
[1777621753328,43.78,77039.26,0.0,0.98096,2e-05,3.24759]
[1777621753373,43.78,77039.03,0.0,0.98095,2e-05,3.24846]
[1777621759063,43.79,77040.47,0.0,0.98096,2e-05,3.24815]
[1777621760281,43.79,77040.47,0.0,0.98096,2e-05,3.24815]
[1777621760325,43.79,77040.47,0.0,0.98096,2e-05,3.24815]
[1777621760424,43.8,77041.0,0.0,0.98095,2e-05,3.24892]
[1777621762526,43.8,77040.57,0.0,0.98093,2e-05,3.25174]
[1777621762627,43.8,77042.76,0.0,0.98096,2e-05,3.2472]
[1777621763091,43.81,77045.19,0.0,0.98099,2e-05,3.24389]
[1777621768126,43.84,77046.94,0.0,0.98095,2e-05,3.2496]
[1777621769133,43.85,77044.55,0.0,0.9809,2e-05,3.25661]
[1777621770634,43.85,77044.55,0.0,0.9809,2e-05,3.25661]
[1777621770650,43.85,77044.55,0.0,0.9809,2e-05,3.25661]
[1777621770736,43.85,77044.98,0.0,0.98089,2e-05,3.25742]
[1777621771077,43.85,77044.98,0.0,0.98089,2e-05,3.25742]
[1777621776182,43.88,77045.14,0.0,0.98084,2e-05,3.26509]
[1777621778995,43.89,77045.33,0.0,0.98082,2e-05,3.26778]
[1777621782224,43.9,77048.64,0.0,0.98086,2e-05,3.26262]
[1777621783231,43.9,77054.03,0.0,0.98094,2e-05,3.25115]
[1777621787484,43.92,77056.43,0.0,0.98092,2e-05,3.25288]
[1777621789656,43.93,77057.68,0.0,0.98093,2e-05,3.25188]
[1777621789757,43.93,77062.92,0.0,0.981,2e-05,3.24232]
[1777621790282,43.93,77070.52,0.0,0.98111,2e-05,3.22622]
[1777621791288,43.94,77077.31,0.0,0.9812,1e-05,3.21385]
[1777621796324,43.98,77079.12,0.0,0.98115,1e-05,3.22115]
[1777621801359,43.98,77079.22,0.0,0.98114,1e-05,3.22201]
[1777621806394,43.98,77080.18,0.0,0.98115,1e-05,3.22105]
[1777621811429,43.99,77079.96,0.0,0.98114,1e-05,3.22261]
[1777621817471,44.03,77079.34,0.0,0.98105,2e-05,3.23619]
[1777621822506,44.04,77079.64,0.0,0.98102,2e-05,3.23992]
[1777621827541,44.04,77079.47,0.0,0.98101,2e-05,3.24122]
[1777621832576,44.05,77079.84,0.0,0.98102,2e-05,3.2394]
[1777621833583,44.05,77084.97,0.0,0.9811,1e-05,3.22863]
[1777621834590,44.05,77087.83,0.0,0.98113,1e-05,3.22459]
[1777621837611,44.07,77084.66,0.0,0.98104,2e-05,3.23758]
[1777621840102,44.08,77084.82,0.0,0.98104,2e-05,3.23761]
[1777621840163,44.08,77084.82,0.0,0.98104,2e-05,3.23761]
[1777621840329,44.08,77084.82,0.0,0.98104,2e-05,3.23761]
[1777621844660,44.08,77086.54,0.0,0.98106,1e-05,3.23487]
[1777621847681,44.09,77095.17,0.0,0.98116,1e-05,3.22045]
[1777621848687,44.1,77100.51,0.0,0.98122,1e-05,3.21127]
[1777621849695,44.11,77103.11,0.0,0.98124,1e-05,3.20808]
[1777621850702,44.11,77108.23,0.0,0.9813,1e-05,3.19961]
[1777621855738,44.15,77111.01,0.0,0.98126,1e-05,3.20587]
[1777621856744,44.16,77116.2,0.0,0.98132,1e-05,3.19726]
[1777621858759,44.18,77110.8,0.0,0.98121,1e-05,3.2137]
[1777621859077,44.18,77110.8,0.0,0.98121,1e-05,3.2137]
[1777621861574,44.19,77110.06,0.0,0.98117,1e-05,3.21972]
[1777621861780,44.2,77106.41,0.0,0.9811,1e-05,3.22964]
[1777621862787,44.2,77103.38,0.0,0.98105,1e-05,3.23629]
[1777621867822,44.21,77102.32,0.0,0.98102,1e-05,3.2412]
[1777621869836,44.21,77105.6,0.0,0.98106,1e-05,3.23459]
[1777621874871,44.22,77106.72,0.0,0.98106,1e-05,3.235]
[1777621879906,44.24,77106.36,0.0,0.98101,1e-05,3.242]
[1777621884941,44.24,77107.02,0.0,0.98102,1e-05,3.24155]
[1777621890983,44.25,77106.4,0.0,0.981,1e-05,3.24421]
[1777621895011,44.25,77108.32,0.0,0.98102,1e-05,3.2407]
[1777621898032,44.27,77111.59,0.0,0.98103,1e-05,3.23948]
[1777621899038,44.28,77114.67,0.0,0.98106,1e-05,3.23489]
[1777621903782,44.3,77115.86,0.0,0.98102,1e-05,3.24025]
[1777621909109,44.31,77116.53,0.0,0.98101,1e-05,3.24166]
[1777621910116,44.31,77118.64,0.0,0.98104,1e-05,3.23736]
[1777621915151,44.33,77119.12,0.0,0.98102,1e-05,3.24067]
[1777621916471,44.33,77119.12,0.0,0.98102,1e-05,3.24067]
[1777621916593,44.33,77119.12,0.0,0.98102,1e-05,3.24067]
[1777621916692,44.33,77107.52,0.0,0.98085,2e-05,3.26558]
[1777621917166,44.33,77100.07,0.0,0.98073,2e-05,3.28169]
[1777621918173,44.33,77104.64,0.0,0.9808,2e-05,3.272]
[1777621919898,44.33,77104.64,0.0,0.9808,2e-05,3.272]
[1777621926089,44.33,77104.5,0.0,0.98079,2e-05,3.27304]
[1777621930085,44.33,77105.05,0.0,0.9808,2e-05,3.27236]
[1777621931264,44.33,77098.8,0.0,0.9807,2e-05,3.28616]
[1777621933803,44.34,77095.66,0.0,0.98065,2e-05,3.29301]
[1777621933830,44.34,77095.66,0.0,0.98065,2e-05,3.29301]
[1777621933855,44.34,77095.66,0.0,0.98065,2e-05,3.29301]
[1777621933877,44.33,77095.95,0.0,0.98066,2e-05,3.29155]
[1777621936564,44.33,77093.92,0.0,0.98065,2e-05,3.29424]
[1777621936576,44.33,77093.92,0.0,0.98065,2e-05,3.29424]
[1777621936665,44.32,77093.79,0.0,0.98065,2e-05,3.29367]
[1777621943032,44.33,77092.84,0.0,0.98063,2e-05,3.29616]
[1777621943477,44.33,77092.79,0.0,0.98063,2e-05,3.29644]
[1777621943513,44.33,77110.64,0.0,0.9809,2e-05,3.25816]
[1777621944354,44.33,77105.64,0.0,0.98082,2e-05,3.269]
[1777621946688,44.33,77101.82,0.0,0.98076,2e-05,3.27732]
[1777621947219,44.33,77101.61,0.0,0.98076,2e-05,3.27789]
[1777621947271,44.33,77101.61,0.0,0.98076,2e-05,3.27789]
[1777621947327,44.33,77101.61,0.0,0.98076,2e-05,3.27789]
[1777621947376,44.33,77101.77,0.0,0.98076,2e-05,3.27766]
[1777621948834,44.33,77101.77,0.0,0.98076,2e-05,3.27766]
[1777621948882,44.33,77101.77,0.0,0.98076,2e-05,3.27766]
[1777621949075,44.33,77101.77,0.0,0.98076,2e-05,3.27766]
[1777621954425,44.33,77101.92,0.0,0.98077,2e-05,3.27619]
[1777621956403,44.33,77104.11,0.0,0.9808,2e-05,3.27161]
[1777621956455,44.33,77104.11,0.0,0.9808,2e-05,3.27161]
[1777621956574,44.33,77104.11,0.0,0.9808,2e-05,3.27161]
[1777621956676,44.33,77104.09,0.0,0.9808,2e-05,3.27178]
[1777621962480,44.33,77106.96,0.0,0.98084,2e-05,3.26638]
[1777621964205,44.33,77106.51,0.0,0.98083,2e-05,3.26748]
[1777621964223,44.33,77106.51,0.0,0.98083,2e-05,3.26748]
[1777621964327,44.33,77106.51,0.0,0.98083,2e-05,3.26748]
[1777621965333,44.33,77103.9,0.0,0.98079,2e-05,3.27319]
[1777621965383,44.33,77103.9,0.0,0.98079,2e-05,3.27319]
[1777621965578,44.33,77103.9,0.0,0.98079,2e-05,3.27319]
[1777621965679,44.34,77104.58,0.0,0.9808,2e-05,3.27185]
[1777621970886,44.34,77104.15,0.0,0.98079,2e-05,3.27325]
[1777621970938,44.34,77104.15,0.0,0.98079,2e-05,3.27325]
[1777621971076,44.34,77104.15,0.0,0.98079,2e-05,3.27325]
[1777621971178,44.34,77104.29,0.0,0.98079,2e-05,3.27319]
[1777621972512,44.34,77104.11,0.0,0.98079,2e-05,3.27357]
[1777621972557,44.34,77104.11,0.0,0.98079,2e-05,3.27357]
[1777621972578,44.34,77104.11,0.0,0.98079,2e-05,3.27357]
[1777621977838,44.34,77102.34,0.0,0.98076,2e-05,3.27795]
[1777621977878,44.34,77102.34,0.0,0.98076,2e-05,3.27795]
[1777621978080,44.34,77102.34,0.0,0.98076,2e-05,3.27795]
[1777621978114,44.34,77102.67,0.0,0.98076,2e-05,3.27746]
[1777621980196,44.34,77102.52,0.0,0.98076,2e-05,3.27778]
[1777621980246,44.34,77102.52,0.0,0.98076,2e-05,3.27778]
[1777621980299,44.34,77102.52,0.0,0.98076,2e-05,3.27778]
[1777621980339,44.34,77102.52,0.0,0.98076,2e-05,3.27778]
[1777621980607,44.34,77102.55,0.0,0.98076,2e-05,3.27794]
[1777621985642,44.34,77102.66,0.0,0.98076,2e-05,3.27825]
[1777621986708,44.34,77102.66,0.0,0.98076,2e-05,3.27825]
[1777621986836,44.34,77102.66,0.0,0.98076,2e-05,3.27825]
[1777621987774,44.34,77103.07,0.0,0.98076,2e-05,3.27748]
[1777621987823,44.34,77103.07,0.0,0.98076,2e-05,3.27748]
[1777621987829,44.34,77103.07,0.0,0.98076,2e-05,3.27748]
[1777621987873,44.34,77104.1,0.0,0.98078,2e-05,3.27538]
[1777621991156,44.34,77104.71,0.0,0.98078,2e-05,3.27431]
[1777621991337,44.34,77104.72,0.0,0.98078,2e-05,3.2744]
[1777621991684,44.34,77104.73,0.0,0.98078,2e-05,3.27449]
[1777621995137,44.35,77104.46,0.0,0.98078,2e-05,3.2753]
[1777621995143,44.35,77104.46,0.0,0.98078,2e-05,3.2753]
[1777621995326,44.35,77104.23,0.0,0.98077,2e-05,3.2759]
[1777621996164,44.35,77104.23,0.0,0.98077,2e-05,3.2759]
[1777621996329,44.35,77104.16,0.0,0.98077,2e-05,3.27627]
[1777622001496,44.35,77104.19,0.0,0.98077,2e-05,3.27664]
[1777622001502,44.35,77104.19,0.0,0.98077,2e-05,3.27664]
[1777622001582,44.35,77104.19,0.0,0.98077,2e-05,3.27664]
[1777622001754,44.35,77104.22,0.0,0.98077,2e-05,3.27668]
[1777622002760,44.35,77108.94,0.0,0.98084,2e-05,3.26668]
[1777622003768,44.35,77113.24,0.0,0.9809,2e-05,3.25762]
[1777622006125,44.35,77114.28,0.0,0.98092,1e-05,3.25554]
[1777622006177,44.35,77114.28,0.0,0.98092,1e-05,3.25554]
[1777622006325,44.35,77114.13,0.0,0.98091,1e-05,3.25601]
[1777622007131,44.35,77114.13,0.0,0.98091,1e-05,3.25601]
[1777622007183,44.35,77114.13,0.0,0.98091,1e-05,3.25601]
[1777622007132,44.35,77114.03,0.0,0.98091,1e-05,3.2565]
[1777622007326,44.35,77114.03,0.0,0.98091,1e-05,3.2565]
[1777622007796,44.35,77114.1,0.0,0.98091,1e-05,3.25635]
[1777622012831,44.35,77113.55,0.0,0.98091,2e-05,3.25624]
[1777622015802,44.35,77115.77,0.0,0.98094,1e-05,3.25179]
[1777622015828,44.35,77115.77,0.0,0.98094,1e-05,3.25179]
[1777622015850,44.35,77115.77,0.0,0.98094,1e-05,3.25179]
[1777622015903,44.35,77115.77,0.0,0.98094,1e-05,3.25193]
[1777622016398,44.35,77115.77,0.0,0.98094,1e-05,3.25193]
[1777622016450,44.35,77115.77,0.0,0.98094,1e-05,3.25193]
[1777622016579,44.35,77115.77,0.0,0.98094,1e-05,3.25193]
[1777622017404,44.35,77115.14,0.0,0.98093,1e-05,3.25341]
[1777622017575,44.35,77115.14,0.0,0.98093,1e-05,3.25341]
[1777622017868,44.36,77116.18,0.0,0.98094,1e-05,3.25134]
[1777622021642,44.36,77119.28,0.0,0.98099,1e-05,3.24518]
[1777622021654,44.36,77119.28,0.0,0.98099,1e-05,3.24518]
[1777622021831,44.36,77119.28,0.0,0.98099,1e-05,3.24518]
[1777622022900,44.36,77119.57,0.0,0.98099,1e-05,3.24471]
[1777622022952,44.36,77119.57,0.0,0.98099,1e-05,3.24471]
[1777622023077,44.36,77119.57,0.0,0.98099,1e-05,3.24471]
[1777622023155,44.36,77119.9,0.0,0.98099,1e-05,3.24432]
[1777622028909,44.36,77122.9,0.0,0.98103,1e-05,3.23859]
[1777622028961,44.36,77122.9,0.0,0.98103,1e-05,3.23859]
[1777622029082,44.36,77122.9,0.0,0.98103,1e-05,3.23859]
[1777622030828,44.36,77121.99,0.0,0.98102,1e-05,3.24085]
[1777622030980,44.36,77120.76,0.0,0.981,1e-05,3.24362]
[1777622036016,44.36,77121.16,0.0,0.981,1e-05,3.24353]
[1777622036821,44.36,77121.16,0.0,0.981,1e-05,3.24353]
[1777622036873,44.36,77121.16,0.0,0.981,1e-05,3.24353]
[1777622037080,44.36,77121.16,0.0,0.981,1e-05,3.24353]
[1777622039475,44.37,77118.68,0.0,0.98096,1e-05,3.24926]
[1777622039534,44.37,77118.68,0.0,0.98096,1e-05,3.24926]
[1777622039578,44.37,77118.68,0.0,0.98096,1e-05,3.24926]
[1777622040043,44.37,77117.8,0.0,0.98094,1e-05,3.25128]
[1777622041837,44.37,77117.14,0.0,0.98093,1e-05,3.25282]
[1777622041889,44.37,77117.14,0.0,0.98093,1e-05,3.25282]
[1777622042080,44.37,77117.14,0.0,0.98093,1e-05,3.25282]
[1777622048098,44.37,77117.69,0.0,0.98093,1e-05,3.25259]
[1777622048285,44.37,77117.69,0.0,0.98093,1e-05,3.25259]
[1777622048324,44.37,77117.69,0.0,0.98093,1e-05,3.25259]
[1777622048332,44.37,77117.69,0.0,0.98093,1e-05,3.25259]
[1777622048923,44.37,77117.69,0.0,0.98093,1e-05,3.25259]
[1777622049080,44.37,77117.69,0.0,0.98093,1e-05,3.25259]
[1777622049179,44.37,77117.79,0.0,0.98093,1e-05,3.25265]
[1777622052967,44.37,77115.07,0.0,0.98089,2e-05,3.25872]
[1777622053001,44.37,77115.07,0.0,0.98089,2e-05,3.25872]
[1777622053078,44.37,77115.07,0.0,0.98089,2e-05,3.25872]
[1777622059176,44.37,77113.99,0.0,0.98087,2e-05,3.26203]
[1777622059672,44.37,77113.99,0.0,0.98087,2e-05,3.26203]
[1777622059716,44.37,77113.99,0.0,0.98087,2e-05,3.26203]
[1777622059830,44.37,77113.99,0.0,0.98087,2e-05,3.26203]
[1777622060183,44.38,77114.97,0.0,0.98088,2e-05,3.26006]
[1777622062060,44.38,77114.78,0.0,0.98088,2e-05,3.2606]
[1777622062082,44.38,77114.78,0.0,0.98088,2e-05,3.2606]
[1777622062130,44.38,77114.78,0.0,0.98088,2e-05,3.2606]
[1777622065035,44.38,77114.87,0.0,0.98088,2e-05,3.26079]
[1777622065078,44.38,77114.87,0.0,0.98088,2e-05,3.26079]
[1777622066825,44.38,77114.68,0.0,0.98087,2e-05,3.26145]
[1777622067232,44.38,77114.75,0.0,0.98087,2e-05,3.26143]
[1777622073274,44.38,77114.93,0.0,0.98088,2e-05,3.25987]
[1777622074248,44.38,77114.93,0.0,0.98088,2e-05,3.25987]
[1777622074299,44.38,77114.93,0.0,0.98088,2e-05,3.25987]
[1777622074327,44.38,77114.93,0.0,0.98088,2e-05,3.25987]
[1777622075738,44.38,77116.93,0.0,0.98091,1e-05,3.25588]
[1777622075744,44.38,77116.93,0.0,0.98091,1e-05,3.25588]
[1777622075832,44.38,77116.93,0.0,0.98091,1e-05,3.25588]
[1777622076295,44.38,77117.31,0.0,0.98091,1e-05,3.25521]
[1777622078084,44.38,77118.99,0.0,0.98094,1e-05,3.25084]
[1777622083344,44.36,77119.11,0.0,0.98098,1e-05,3.24594]
[1777622083448,44.36,77119.11,0.0,0.98098,1e-05,3.24594]
[1777622083499,44.36,77119.11,0.0,0.98098,1e-05,3.24594]
[1777622083577,44.36,77119.11,0.0,0.98098,1e-05,3.24594]
[1777622083742,44.36,77119.11,0.0,0.98098,1e-05,3.24594]
[1777622083794,44.36,77119.11,0.0,0.98098,1e-05,3.24594]
[1777622083828,44.36,77119.11,0.0,0.98098,1e-05,3.24594]
[1777622084351,44.36,77118.75,0.0,0.98098,1e-05,3.24593]
[1777622089150,44.35,77116.19,0.0,0.98096,1e-05,3.24906]
[1777622089202,44.35,77116.19,0.0,0.98096,1e-05,3.24906]
[1777622089328,44.35,77116.19,0.0,0.98096,1e-05,3.24906]
[1777622089789,44.35,77117.72,0.0,0.98099,1e-05,3.24425]
[1777622089826,44.35,77117.72,0.0,0.98099,1e-05,3.24425]
[1777622089891,44.35,77117.4,0.0,0.98098,1e-05,3.24493]
[1777622095427,44.33,77117.22,0.0,0.98101,1e-05,3.2407]
[1777622098578,44.33,77117.31,0.0,0.98103,1e-05,3.23899]
[1777622098630,44.33,77117.31,0.0,0.98103,1e-05,3.23899]
[1777622098636,44.33,77117.31,0.0,0.98103,1e-05,3.23899]
[1777622098683,44.33,77117.31,0.0,0.98103,1e-05,3.23899]
[1777622098769,44.33,77117.31,0.0,0.98103,1e-05,3.23899]
[1777622098835,44.33,77117.31,0.0,0.98103,1e-05,3.23899]
[1777622098918,44.33,77117.25,0.0,0.98103,1e-05,3.23835]
[1777622104490,44.31,77117.35,0.0,0.98106,1e-05,3.23359]
[1777622106546,44.31,77117.42,0.0,0.98107,1e-05,3.23268]
[1777622106578,44.31,77117.42,0.0,0.98107,1e-05,3.23268]
[1777622106850,44.31,77117.42,0.0,0.98107,1e-05,3.23268]
[1777622106883,44.31,77117.42,0.0,0.98107,1e-05,3.23268]
[1777622107077,44.31,77117.42,0.0,0.98107,1e-05,3.23268]
[1777622107177,44.31,77115.04,0.0,0.98104,1e-05,3.23698]
[1777622112546,44.29,77117.44,0.0,0.98111,1e-05,3.22733]
[1777622115304,44.29,77117.49,0.0,0.98111,1e-05,3.22648]
[1777622115548,44.29,77117.49,0.0,0.98111,1e-05,3.22648]
[1777622115578,44.29,77117.49,0.0,0.98111,1e-05,3.22648]
[1777622116251,44.29,77117.49,0.0,0.98111,1e-05,3.22648]
[1777622116297,44.29,77117.49,0.0,0.98111,1e-05,3.22648]
[1777622116325,44.29,77117.49,0.0,0.98111,1e-05,3.22648]
[1777622116268,44.28,77113.27,0.0,0.98106,1e-05,3.23317]
[1777622116575,44.28,77112.13,0.0,0.98105,1e-05,3.23559]
[1777622121691,44.27,77111.9,0.0,0.98107,1e-05,3.233]
[1777622121743,44.27,77111.9,0.0,0.98107,1e-05,3.233]
[1777622121834,44.27,77111.9,0.0,0.98107,1e-05,3.233]
[1777622126463,44.26,77113.95,0.0,0.98112,1e-05,3.22485]
[1777622126483,44.26,77113.95,0.0,0.98112,1e-05,3.22485]
[1777622126579,44.26,77113.95,0.0,0.98112,1e-05,3.22485]
[1777622127242,44.26,77113.95,0.0,0.98112,1e-05,3.22485]
[1777622127294,44.26,77113.95,0.0,0.98112,1e-05,3.22485]
[1777622127325,44.26,77113.95,0.0,0.98112,1e-05,3.22485]
[1777622127343,44.26,77117.1,0.0,0.98118,1e-05,3.21668]
[1777622130771,44.25,77116.99,0.0,0.98119,1e-05,3.21544]
[1777622130836,44.25,77116.99,0.0,0.98119,1e-05,3.21544]
[1777622136718,44.23,77117.38,0.0,0.98124,1e-05,3.20757]
[1777622138557,44.23,77117.49,0.0,0.98125,1e-05,3.20662]
[1777622138576,44.23,77117.49,0.0,0.98125,1e-05,3.20662]
[1777622138732,44.23,77116.97,0.0,0.98124,1e-05,3.20699]
[1777622140214,44.23,77116.97,0.0,0.98124,1e-05,3.20699]
[1777622140268,44.23,77116.97,0.0,0.98124,1e-05,3.20699]
[1777622140328,44.23,77116.97,0.0,0.98124,1e-05,3.20699]
[1777622146092,44.22,77117.44,0.0,0.98128,1e-05,3.20168]
[1777622148688,44.21,77117.08,0.0,0.98129,1e-05,3.2003]
[1777622148740,44.21,77117.08,0.0,0.98129,1e-05,3.2003]
[1777622148826,44.21,77117.08,0.0,0.98129,1e-05,3.2003]
[1777622149051,44.21,77117.08,0.0,0.98129,1e-05,3.2003]
[1777622149075,44.21,77117.08,0.0,0.98129,1e-05,3.2003]
[1777622149103,44.21,77117.08,0.0,0.98129,1e-05,3.2003]
[1777622149153,44.21,77116.99,0.0,0.98129,1e-05,3.19978]
[1777622154982,44.19,77117.68,0.0,0.98133,1e-05,3.19478]
[1777622155034,44.19,77117.68,0.0,0.98133,1e-05,3.19478]
[1777622155074,44.19,77117.68,0.0,0.98133,1e-05,3.19478]
[1777622156489,44.19,77115.64,0.0,0.98131,1e-05,3.19767]
[1777622156529,44.19,77115.64,0.0,0.98131,1e-05,3.19767]
[1777622156575,44.19,77115.64,0.0,0.98131,1e-05,3.19767]
[1777622156860,44.19,77116.3,0.0,0.98132,1e-05,3.19557]
[1777622161895,44.18,77116.46,0.0,0.98135,1e-05,3.19173]
[1777622163615,44.17,77116.01,0.0,0.98135,1e-05,3.19199]
[1777622164437,44.17,77115.48,0.0,0.98134,1e-05,3.19241]
[1777622164484,44.17,77115.48,0.0,0.98134,1e-05,3.19241]
[1777622164578,44.17,77115.48,0.0,0.98134,1e-05,3.19241]
[1777622164876,44.17,77115.48,0.0,0.98134,1e-05,3.19241]
[1777622164928,44.17,77115.48,0.0,0.98134,1e-05,3.19241]
[1777622165084,44.17,77115.48,0.0,0.98134,1e-05,3.19241]
[1777622165156,44.17,77115.68,0.0,0.98135,1e-05,3.19129]
[1777622166464,44.17,77115.83,0.0,0.98136,1e-05,3.19028]
[1777622166583,44.17,77115.83,0.0,0.98136,1e-05,3.19028]
[1777622170574,44.16,77115.58,0.0,0.98137,1e-05,3.18804]
[1777622170605,44.16,77115.58,0.0,0.98137,1e-05,3.18804]
[1777622170829,44.16,77115.58,0.0,0.98137,1e-05,3.18804]
[1777622170958,44.16,77113.57,0.0,0.98135,1e-05,3.19159]
[1777622172531,44.15,77113.72,0.0,0.98135,1e-05,3.19058]
[1777622173617,44.15,77113.71,0.0,0.98136,1e-05,3.18991]
[1777622173652,44.15,77113.71,0.0,0.98136,1e-05,3.18991]
[1777622173829,44.15,77113.71,0.0,0.98136,1e-05,3.18991]
[1777622179014,44.14,77114.03,0.0,0.98139,1e-05,3.18511]
[1777622179898,44.14,77114.03,0.0,0.98139,1e-05,3.18511]
[1777622179953,44.14,77114.03,0.0,0.98139,1e-05,3.18511]
[1777622180078,44.14,77114.03,0.0,0.98139,1e-05,3.18511]
[1777622180179,44.14,77113.95,0.0,0.9814,1e-05,3.1846]
[1777622185017,44.13,77113.83,0.0,0.98141,1e-05,3.18214]
[1777622185069,44.13,77113.83,0.0,0.98141,1e-05,3.18214]
[1777622185073,44.13,77113.83,0.0,0.98141,1e-05,3.18214]
[1777622186435,44.12,77113.76,0.0,0.98142,1e-05,3.18162]
[1777622186488,44.12,77113.16,0.0,0.98141,1e-05,3.18221]
[1777622186587,44.12,77113.16,0.0,0.98141,1e-05,3.18221]
[1777622187070,44.12,77113.42,0.0,0.98142,1e-05,3.18098]
[1777622188170,44.12,77113.42,0.0,0.98142,1e-05,3.18098]
[1777622190437,44.12,77113.96,0.0,0.98144,1e-05,3.17851]
[1777622192106,44.11,77111.69,0.0,0.98143,1e-05,3.17936]
[1777622192832,44.11,77111.69,0.0,0.98143,1e-05,3.17936]
[1777622193332,44.11,77111.69,0.0,0.98143,1e-05,3.17936]
[1777622193384,44.11,77111.69,0.0,0.98143,1e-05,3.17936]
[1777622193425,44.11,77111.55,0.0,0.98144,1e-05,3.17831]
[1777622193577,44.11,77111.55,0.0,0.98144,1e-05,3.17831]
[1777622199155,44.09,77111.64,0.0,0.98146,1e-05,3.17482]
[1777622202932,44.09,77111.98,0.0,0.98148,1e-05,3.17214]
[1777622202984,44.09,77111.98,0.0,0.98148,1e-05,3.17214]
[1777622203077,44.09,77111.98,0.0,0.98148,1e-05,3.17214]
[1777622203183,44.09,77111.54,0.0,0.98148,1e-05,3.17242]
[1777622204112,44.09,77111.54,0.0,0.98148,1e-05,3.17242]
[1777622204169,44.09,77111.54,0.0,0.98148,1e-05,3.17242]
[1777622204328,44.09,77111.54,0.0,0.98148,1e-05,3.17242]
[1777622211239,44.07,77110.64,0.0,0.9815,1e-05,3.16914]
[1777622212055,44.07,77110.64,0.0,0.9815,1e-05,3.16914]
[1777622213143,44.07,77110.49,0.0,0.9815,1e-05,3.16882]
[1777622213195,44.07,77110.49,0.0,0.9815,1e-05,3.16882]
[1777622213325,44.07,77110.49,0.0,0.9815,1e-05,3.16882]
[1777622213371,44.06,77110.49,0.0,0.98151,1e-05,3.16755]
[1777622215348,44.06,77110.49,0.0,0.98151,1e-05,3.16755]
[1777622215400,44.06,77110.49,0.0,0.98151,1e-05,3.16755]
[1777622215576,44.06,77111.03,0.0,0.98153,1e-05,3.16516]
[1777622220993,44.05,77110.55,0.0,0.98154,1e-05,3.16368]
[1777622221339,44.05,77110.55,0.0,0.98154,1e-05,3.16368]
[1777622221354,44.05,77107.72,0.0,0.9815,1e-05,3.1684]
[1777622222588,44.04,77107.28,0.0,0.9815,1e-05,3.16871]
[1777622222640,44.04,77107.28,0.0,0.9815,1e-05,3.16871]
[1777622222835,44.04,77107.28,0.0,0.9815,1e-05,3.16871]
[1777622231209,44.03,77107.69,0.0,0.98153,1e-05,3.16477]
[1777622231400,44.03,77107.69,0.0,0.98153,1e-05,3.16477]
[1777622231436,44.03,77107.69,0.0,0.98153,1e-05,3.16477]
[1777622231425,44.03,77103.7,0.0,0.98149,1e-05,3.17075]
[1777622231574,44.03,77103.7,0.0,0.98149,1e-05,3.17075]
[1777622234825,44.02,77102.84,0.0,0.98149,1e-05,3.17072]
[1777622234877,44.02,77102.84,0.0,0.98149,1e-05,3.17072]
[1777622235074,44.02,77102.84,0.0,0.98149,1e-05,3.17072]
[1777622235453,44.02,77102.8,0.0,0.98149,1e-05,3.1702]
[1777622238474,44.01,77111.96,0.0,0.98164,1e-05,3.14915]
[1777622238653,44.01,77111.96,0.0,0.98164,1e-05,3.14915]
[1777622238755,44.01,77111.96,0.0,0.98164,1e-05,3.14915]
[1777622238824,44.01,77111.96,0.0,0.98164,1e-05,3.14915]
[1777622239481,44.01,77114.91,0.0,0.98168,1e-05,3.1424]
[1777622241675,44.01,77116.24,0.0,0.98171,1e-05,3.13852]
[1777622241679,44.01,77116.24,0.0,0.98171,1e-05,3.13852]
[1777622241827,44.01,77116.24,0.0,0.98171,1e-05,3.13852]
[1777622242502,44.01,77116.03,0.0,0.98171,1e-05,3.13842]
[1777622243506,44.01,77116.03,0.0,0.98171,1e-05,3.13842]
[1777622243579,44.01,77116.03,0.0,0.98171,1e-05,3.13842]
[1777622243607,44.0,77116.36,0.0,0.98172,1e-05,3.13718]
[1777622249041,44.0,77116.05,0.0,0.98173,1e-05,3.13567]
[1777622249077,44.0,77116.05,0.0,0.98173,1e-05,3.13567]
[1777622251340,43.99,77113.3,0.0,0.9817,1e-05,3.14034]
[1777622251388,43.99,77113.3,0.0,0.9817,1e-05,3.14034]
[1777622251489,43.99,77113.63,0.0,0.98172,1e-05,3.13663]
[1777622251574,43.99,77113.63,0.0,0.98172,1e-05,3.13663]
[1777622253893,43.99,77113.81,0.0,0.98173,1e-05,3.13571]
[1777622257596,43.98,77116.21,0.0,0.98178,1e-05,3.12854]
[1777622257648,43.98,77116.21,0.0,0.98178,1e-05,3.12854]
[1777622257826,43.98,77116.21,0.0,0.98178,1e-05,3.12854]
[1777622257926,43.98,77117.04,0.0,0.98179,1e-05,3.12628]
[1777622264463,43.97,77116.54,0.0,0.9818,1e-05,3.1247]
[1777622264583,43.97,77116.4,0.0,0.9818,1e-05,3.12447]
[1777622264655,43.97,77115.17,0.0,0.98179,1e-05,3.12651]
[1777622270179,43.96,77115.01,0.0,0.9818,1e-05,3.12473]
[1777622270269,43.96,77115.01,0.0,0.9818,1e-05,3.12473]
[1777622270329,43.96,77115.01,0.0,0.9818,1e-05,3.12473]
[1777622270431,43.96,77115.92,0.0,0.98182,1e-05,3.12179]
[1777622272941,43.96,77116.0,0.0,0.98183,1e-05,3.1211]
[1777622273074,43.96,77116.0,0.0,0.98183,1e-05,3.1211]
[1777622273175,43.95,77115.27,0.0,0.98182,1e-05,3.12211]
[1777622278764,43.95,77115.11,0.0,0.98183,1e-05,3.11985]
[1777622278817,43.95,77115.11,0.0,0.98183,1e-05,3.11985]
[1777622278827,43.95,77115.11,0.0,0.98183,1e-05,3.11985]
[1777622278919,43.94,77115.18,0.0,0.98184,1e-05,3.11919]
[1777622284796,43.93,77115.87,0.0,0.98187,1e-05,3.11468]
[1777622285598,43.93,77115.87,0.0,0.98187,1e-05,3.11468]
[1777622285645,43.93,77115.87,0.0,0.98187,1e-05,3.11468]
[1777622285834,43.93,77115.87,0.0,0.98187,1e-05,3.11468]
[1777622285933,43.93,77115.87,0.0,0.98187,1e-05,3.11418]
[1777622290830,43.92,77115.98,0.0,0.98189,1e-05,3.11193]
[1777622291080,43.92,77115.98,0.0,0.98189,1e-05,3.11193]
[1777622291124,43.92,77115.89,0.0,0.98189,1e-05,3.11162]
[1777622296880,43.91,77114.35,0.0,0.98189,1e-05,3.11181]
[1777622302129,43.91,77113.84,0.0,0.9819,1e-05,3.11087]
[1777622302172,43.91,77113.84,0.0,0.9819,1e-05,3.11087]
[1777622302327,43.91,77113.84,0.0,0.9819,1e-05,3.11087]
[1777622302411,43.9,77113.81,0.0,0.9819,1e-05,3.10994]
[1777622308964,43.89,77114.24,0.0,0.98193,1e-05,3.1061]
[1777622311985,43.89,77106.71,0.0,0.98184,1e-05,3.11841]
[1777622312609,43.89,77106.71,0.0,0.98184,1e-05,3.11841]
[1777622312661,43.89,77106.71,0.0,0.98184,1e-05,3.11841]
[1777622312830,43.89,77106.71,0.0,0.98184,1e-05,3.11841]
[1777622312992,43.89,77107.27,0.0,0.98185,1e-05,3.11673]
[1777622318028,43.88,77105.48,0.0,0.98184,1e-05,3.11792]
[1777622323063,43.87,77105.52,0.0,0.98186,1e-05,3.11532]
[1777622325120,43.87,77105.7,0.0,0.98187,1e-05,3.11445]
[1777622325172,43.87,77105.7,0.0,0.98187,1e-05,3.11445]
[1777622325327,43.87,77105.7,0.0,0.98187,1e-05,3.11445]
[1777622325415,43.87,77106.32,0.0,0.98188,1e-05,3.11266]
[1777622332127,43.86,77106.44,0.0,0.9819,1e-05,3.10901]
[1777622333040,43.86,77106.44,0.0,0.9819,1e-05,3.10901]
[1777622333077,43.86,77106.44,0.0,0.9819,1e-05,3.10901]
[1777622333093,43.86,77106.44,0.0,0.9819,1e-05,3.10901]
[1777622333135,43.85,77106.45,0.0,0.98191,1e-05,3.10851]
[1777622338170,43.85,77106.22,0.0,0.98192,1e-05,3.1066]
[1777622340169,43.85,77106.27,0.0,0.98192,1e-05,3.10602]
[1777622340845,43.84,77106.27,0.0,0.98193,1e-05,3.10555]
[1777622342835,43.84,77105.52,0.0,0.98192,1e-05,3.10617]
[1777622348240,43.83,77105.42,0.0,0.98195,1e-05,3.10232]
[1777622353274,43.82,77105.47,0.0,0.98197,1e-05,3.09885]
[1777622358310,43.81,77111.95,0.0,0.98209,1e-05,3.08206]
[1777622363345,43.8,77112.08,0.0,0.98211,1e-05,3.07859]
[1777622368380,43.78,77112.08,0.0,0.98213,1e-05,3.07541]
[1777622373414,43.77,77112.27,0.0,0.98217,1e-05,3.06996]
[1777622378450,43.76,77112.07,0.0,0.98219,1e-05,3.06726]
[1777622380056,43.76,77112.02,0.0,0.98219,1e-05,3.06673]
[1777622385498,43.75,77112.5,0.0,0.98223,1e-05,3.06141]
[1777622390533,43.74,77111.42,0.0,0.98223,1e-05,3.06057]
[1777622390832,43.74,77111.42,0.0,0.98223,1e-05,3.06057]
[1777622400607,43.73,77111.86,0.0,0.98226,1e-05,3.05677]
[1777622401725,43.73,77111.86,0.0,0.98226,1e-05,3.05677]
[1777622400118,43.73,77111.86,0.0,0.98226,1e-05,3.05677]
[1777622413226,43.73,77111.86,0.0,0.98226,1e-05,3.05677]
[1777622413267,43.73,77097.16,0.0,0.98205,1e-05,3.08722]
[1777622413839,43.73,77097.16,0.0,0.98205,1e-05,3.08722]
[1777622413928,43.73,77099.54,0.0,0.98208,1e-05,3.08227]
[1777622420119,43.73,77098.96,0.0,0.98207,1e-05,3.08348]
[1777622420844,43.73,77099.57,0.0,0.98208,1e-05,3.08221]
[1777622420935,43.73,77099.6,0.0,0.98208,1e-05,3.08215]
[1777622427828,43.73,77102.34,0.0,0.98212,1e-05,3.07646]
[1777622432864,43.73,77100.11,0.0,0.9821,1e-05,3.07919]
[1777622437903,43.73,77099.47,0.0,0.98209,1e-05,3.08052]
[1777622439918,43.73,77094.47,0.0,0.98202,1e-05,3.09091]
[1777622440925,43.73,77086.13,0.0,0.9819,1e-05,3.10831]
[1777622445960,43.73,77086.64,0.0,0.98191,1e-05,3.10724]
[1777622450995,43.73,77088.97,0.0,0.98194,1e-05,3.10238]
[1777622456029,43.73,77090.51,0.0,0.98196,1e-05,3.09916]
[1777622458044,43.73,77083.54,0.0,0.98186,1e-05,3.11373]
[1777622461064,43.73,77081.31,0.0,0.98183,1e-05,3.1177]
[1777622464086,43.72,77092.18,0.0,0.982,1e-05,3.0929]
[1777622466100,43.71,77094.78,0.0,0.98205,1e-05,3.08614]
[1777622471135,43.7,77095.82,0.0,0.98209,1e-05,3.08018]
[1777622476170,43.69,77099.02,0.0,0.98216,1e-05,3.07047]
[1777622481205,43.68,77095.09,0.0,0.98212,1e-05,3.0756]
[1777622486240,43.67,77094.03,0.0,0.98213,1e-05,3.07475]
[1777622491276,43.66,77093.77,0.0,0.98216,1e-05,3.07038]
[1777622496311,43.65,77094.06,0.0,0.98218,1e-05,3.06681]
[1777622502353,43.64,77094.08,0.0,0.98221,1e-05,3.06325]
[1777622507389,43.63,77095.05,0.0,0.98224,1e-05,3.05835]
[1777622512429,43.62,77095.5,0.0,0.98226,1e-05,3.05459]
[1777622514833,43.62,77095.42,0.0,0.98227,1e-05,3.05363]
[1777622520485,43.61,77087.72,0.0,0.98218,1e-05,3.0662]
[1777622521492,43.61,77083.58,0.0,0.98213,1e-05,3.07422]
[1777622522499,43.6,77078.43,0.0,0.98206,1e-05,3.08433]
[1777622524513,43.6,77074.9,0.0,0.98201,1e-05,3.09043]
[1777622526527,43.59,77081.51,0.0,0.98212,1e-05,3.07538]
[1777622531561,43.58,77083.8,0.0,0.98217,1e-05,3.06757]
[1777622536597,43.57,77082.29,0.0,0.98217,1e-05,3.06767]
[1777622541631,43.56,77082.53,0.0,0.9822,1e-05,3.06411]
[1777622547674,43.55,77084.51,0.0,0.98225,1e-05,3.05636]
[1777622553718,43.54,77084.15,0.0,0.98228,1e-05,3.05161]
[1777622555732,43.54,77079.75,0.0,0.98222,1e-05,3.05952]
[1777622560767,43.53,77074.78,0.0,0.98217,1e-05,3.06676]
[1777622562781,43.52,77070.34,0.0,0.98212,1e-05,3.07474]
[1777622567816,43.51,77068.19,0.0,0.98211,1e-05,3.07598]
[1777622569830,43.51,77061.34,0.0,0.98202,1e-05,3.08898]
[1777622574865,43.5,77062.97,0.0,0.98206,1e-05,3.0822]
[1777622579900,43.49,77058.96,0.0,0.98203,1e-05,3.08788]
[1777622584935,43.48,77055.33,0.0,0.98199,1e-05,3.0931]
[1777622589983,43.47,77057.99,0.0,0.98204,1e-05,3.08515]
[1777622590990,43.47,77062.6,0.0,0.98211,1e-05,3.07505]
[1777622596026,43.41,77061.95,0.0,0.98222,1e-05,3.05874]
[1777622601061,43.35,77056.63,0.0,0.98228,1e-05,3.04975]
[1777622605089,43.3,77052.39,0.0,0.98233,1e-05,3.04313]
[1777622610124,43.24,77052.57,0.0,0.98245,1e-05,3.02488]
[1777622612138,43.24,77048.08,0.0,0.9824,1e-05,3.03163]
[1777622616166,43.2,77040.54,0.0,0.98237,1e-05,3.03676]
[1777622619187,43.19,77036.27,0.0,0.98233,1e-05,3.04165]
[1777622623214,43.18,77031.7,0.0,0.98228,1e-05,3.04977]
[1777622626240,43.18,77027.27,0.0,0.98222,1e-05,3.05795]
[1777622631275,43.17,77025.35,0.0,0.9822,1e-05,3.06015]
[1777622632282,43.17,77029.91,0.0,0.98227,1e-05,3.05025]
[1777622635303,43.17,77034.13,0.0,0.98234,1e-05,3.04009]
[1777622640341,43.16,77036.28,0.0,0.98238,1e-05,3.03405]
[1777622645375,43.16,77035.88,0.0,0.98239,1e-05,3.03337]
[1777622651418,43.15,77035.17,0.0,0.98239,1e-05,3.03308]
[1777622656452,43.15,77035.32,0.0,0.9824,1e-05,3.03132]
[1777622661488,43.14,77038.61,0.0,0.98246,1e-05,3.02309]
[1777622665516,43.14,77045.88,0.0,0.98257,1e-05,3.00698]
[1777622670551,43.14,77046.97,0.0,0.98259,1e-05,3.00355]
[1777622675586,43.13,77047.25,0.0,0.98262,1e-05,2.99993]
[1777622680621,43.13,77047.13,0.0,0.98262,1e-05,2.99902]
[1777622685656,43.13,77049.48,0.0,0.98266,1e-05,2.99302]
[1777622690691,43.12,77051.86,0.0,0.9827,1e-05,2.98702]
[1777622695726,43.12,77052.22,0.0,0.98272,1e-05,2.98522]
[1777622700761,43.11,77066.22,0.0,0.98292,1e-05,2.95546]
[1777622701768,43.11,77068.33,0.0,0.98295,1e-05,2.95099]
[1777622706803,43.11,77067.79,0.0,0.98295,1e-05,2.95131]
[1777622711838,43.11,77068.69,0.0,0.98297,1e-05,2.94868]
[1777622716872,43.11,77072.43,0.0,0.98303,1e-05,2.94032]
[1777622722915,43.1,77073.18,0.0,0.98304,1e-05,2.93796]
[1777622727950,43.1,77072.33,0.0,0.98303,1e-05,2.93899]
[1777622732984,43.1,77070.97,0.0,0.98303,1e-05,2.93919]
[1777622734831,43.1,77071.17,0.0,0.98303,1e-05,2.93864]
[1777622734999,43.1,77071.24,0.0,0.98304,1e-05,2.93835]
[1777622736828,43.1,77071.2,0.0,0.98304,1e-05,2.93829]
[1777622737012,43.1,77071.23,0.0,0.98304,1e-05,2.93809]
[1777622740829,43.1,77071.51,0.0,0.98303,1e-05,2.93895]
[1777622740930,43.1,77071.51,0.0,0.98303,1e-05,2.93943]
[1777622744062,43.11,77074.96,0.0,0.98307,1e-05,2.93384]
[1777622745069,43.11,77078.21,0.0,0.98311,1e-05,2.92773]
[1777622746833,43.11,77078.21,0.0,0.98311,1e-05,2.92773]
[1777622746931,43.11,77080.72,0.0,0.98314,1e-05,2.92364]
[1777622752118,43.12,77078.01,0.0,0.98308,1e-05,2.93159]
[1777622757153,43.13,77079.12,0.0,0.98308,1e-05,2.93174]
[1777622762826,43.14,77078.87,0.0,0.98307,1e-05,2.93414]
[1777622762927,43.14,77078.76,0.0,0.98306,1e-05,2.93529]
[1777622768229,43.13,77086.51,0.0,0.98318,1e-05,2.91782]
[1777622770247,43.13,77089.35,0.0,0.98322,1e-05,2.91144]
[1777622775282,43.13,77087.56,0.0,0.98321,1e-05,2.91347]
[1777622780317,43.12,77087.37,0.0,0.98322,1e-05,2.91227]
[1777622786359,43.11,77087.17,0.0,0.98323,1e-05,2.91081]
[1777622792325,43.11,77087.16,0.0,0.98323,1e-05,2.90961]
[1777622792827,43.11,77087.16,0.0,0.98323,1e-05,2.90961]
[1777622792928,43.11,77087.06,0.0,0.98325,1e-05,2.90707]
[1777622794416,43.11,77083.43,0.0,0.9832,1e-05,2.9141]
[1777622796827,43.1,77080.85,0.0,0.98317,1e-05,2.91902]
[1777622796928,43.1,77080.78,0.0,0.98317,1e-05,2.91853]
[1777622798826,43.1,77080.54,0.0,0.98317,1e-05,2.91901]
[1777622798928,43.1,77080.54,0.0,0.98317,1e-05,2.91838]
[1777622803480,43.09,77077.98,0.0,0.98315,1e-05,2.92194]
[1777622806832,43.09,77078.4,0.0,0.98316,1e-05,2.92043]
[1777622812543,43.09,77080.09,0.0,0.9832,1e-05,2.91474]
[1777622814557,43.08,77084.78,0.0,0.98327,1e-05,2.90464]
[1777622819592,43.08,77085.66,0.0,0.98329,1e-05,2.90138]
[1777622824633,43.07,77086.86,0.0,0.98331,1e-05,2.89751]
[1777622826834,43.07,77087.05,0.0,0.98332,1e-05,2.89684]
[1777622832688,43.07,77089.71,0.0,0.98337,1e-05,2.88955]
[1777622835710,43.06,77087.26,0.0,0.98334,1e-05,2.89367]
[1777622840745,43.06,77087.45,0.0,0.98335,1e-05,2.89193]
[1777622847794,43.05,77087.24,0.0,0.98336,1e-05,2.89047]
[1777622851822,43.02,77082.21,0.0,0.98336,1e-05,2.89063]
[1777622852184,43.02,77082.21,0.0,0.98336,1e-05,2.89063]
[1777622852829,43.02,77079.73,0.0,0.98334,1e-05,2.89301]
[1777622854831,43.01,77079.59,0.0,0.98336,1e-05,2.89064]
[1777622859878,42.99,77078.15,0.0,0.98336,1e-05,2.8896]
[1777622864913,42.99,77078.43,0.0,0.98337,1e-05,2.88774]
[1777622869949,42.99,77078.3,0.0,0.98338,1e-05,2.88672]
[1777622874983,42.98,77080.42,0.0,0.98342,1e-05,2.88119]
[1777622880019,42.98,77080.36,0.0,0.98343,1e-05,2.88008]
[1777622881025,42.98,77078.15,0.0,0.9834,1e-05,2.88428]
[1777622883039,42.97,77084.67,0.0,0.98349,1e-05,2.87069]
[1777622888073,42.97,77085.65,0.0,0.98351,1e-05,2.86762]
[1777622888426,42.97,77085.65,0.0,0.98351,1e-05,2.86762]
[1777622888836,42.97,77085.65,0.0,0.98351,1e-05,2.86762]
[1777622889081,42.97,77097.88,0.0,0.98368,1e-05,2.84301]
[1777622890088,42.96,77107.0,0.0,0.98382,1e-05,2.82319]
[1777622891095,42.96,77107.29,0.0,0.98383,1e-05,2.82067]
[1777622896130,42.92,77108.44,0.0,0.98392,1e-05,2.80718]
[1777622901164,42.9,77108.72,0.0,0.98396,1e-05,2.80171]
[1777622906200,42.9,77108.27,0.0,0.98396,1e-05,2.80158]
[1777622911235,42.9,77108.56,0.0,0.98398,1e-05,2.79822]
[1777622913248,42.89,77115.5,0.0,0.98408,1e-05,2.78422]
[1777622914256,42.89,77117.42,0.0,0.9841,1e-05,2.78029]
[1777622919292,42.89,77118.75,0.0,0.98412,1e-05,2.7769]
[1777622922317,42.88,77121.6,0.0,0.98418,1e-05,2.7683]
[1777622925337,42.87,77126.0,0.0,0.98426,1e-05,2.75697]
[1777622927426,42.87,77127.79,0.0,0.98428,1e-05,2.75338]
[1777622927527,42.87,77127.66,0.0,0.98428,1e-05,2.75352]
[1777622933398,42.87,77127.63,0.0,0.98429,1e-05,2.75293]
[1777622938432,42.87,77125.13,0.0,0.98426,1e-05,2.75724]
[1777622941454,42.87,77121.65,0.0,0.98421,1e-05,2.76366]
[1777622942829,42.87,77121.65,0.0,0.98421,1e-05,2.76366]
[1777622942912,42.86,77121.11,0.0,0.98421,1e-05,2.76445]
[1777622947497,42.86,77123.61,0.0,0.98425,1e-05,2.75788]
[1777622952531,42.86,77121.92,0.0,0.98423,1e-05,2.76056]
[1777622957567,42.85,77122.19,0.0,0.98424,1e-05,2.75941]
[1777622962631,42.85,77122.26,0.0,0.98425,1e-05,2.75866]
[1777622964645,42.85,77120.02,0.0,0.98422,1e-05,2.76265]
[1777622965652,42.85,77117.75,0.0,0.98419,1e-05,2.76695]
[1777622967666,42.85,77119.69,0.0,0.98422,1e-05,2.76289]
[1777622971694,42.85,77117.62,0.0,0.9842,1e-05,2.76463]
[1777622976728,42.85,77116.91,0.0,0.9842,1e-05,2.76536]
[1777622981765,42.84,77118.09,0.0,0.98422,1e-05,2.76241]
[1777622986800,42.84,77118.27,0.0,0.98423,1e-05,2.76144]
[1777622991835,42.84,77118.29,0.0,0.98423,1e-05,2.76081]
[1777622997877,42.84,77117.79,0.0,0.98423,1e-05,2.76108]
[1777623003919,42.83,77117.88,0.0,0.98423,1e-05,2.76021]
[1777623009961,42.83,77117.67,0.0,0.98424,1e-05,2.75993]
[1777623014996,42.83,77119.21,0.0,0.98426,1e-05,2.75639]
[1777623021038,42.83,77119.29,0.0,0.98426,1e-05,2.7556]
[1777623022045,42.83,77121.61,0.0,0.9843,1e-05,2.75099]
[1777623023052,42.83,77119.33,0.0,0.98427,1e-05,2.75532]
[1777623026073,42.83,77121.42,0.0,0.9843,1e-05,2.75095]
[1777623032115,42.82,77121.07,0.0,0.98431,1e-05,2.74923]
[1777623035135,42.82,77127.15,0.0,0.98439,1e-05,2.73712]
[1777623040171,42.82,77127.36,0.0,0.98439,1e-05,2.73629]
[1777623040830,42.82,77127.36,0.0,0.98439,1e-05,2.73629]
[1777623041178,42.82,77127.46,0.0,0.98439,1e-05,2.73601]
[1777623043192,42.82,77129.55,0.0,0.98442,1e-05,2.7318]
[1777623044198,42.82,77132.56,0.0,0.98446,1e-05,2.72591]
[1777623047220,42.82,77135.2,0.0,0.9845,1e-05,2.72063]
[1777623051248,42.82,77132.52,0.0,0.98447,1e-05,2.72556]
[1777623054269,42.82,77130.29,0.0,0.98444,1e-05,2.72967]
[1777623059304,42.82,77128.93,0.0,0.98442,1e-05,2.73195]
[1777623064339,42.82,77129.65,0.0,0.98443,1e-05,2.73017]
[1777623069374,42.81,77130.98,0.0,0.98445,1e-05,2.72722]
[1777623073402,42.81,77137.28,0.0,0.98454,1e-05,2.71479]
[1777623078439,42.81,77139.1,0.0,0.98456,1e-05,2.71106]
[1777623083475,42.81,77142.01,0.0,0.9846,1e-05,2.70526]
[1777623085489,42.81,77145.6,0.0,0.98465,1e-05,2.69832]
[1777623090524,42.81,77143.62,0.0,0.98462,1e-05,2.70203]
[1777623093545,42.81,77145.76,0.0,0.98466,1e-05,2.69613]
[1777623094552,42.81,77150.26,0.0,0.98472,1e-05,2.68752]
[1777623097573,42.81,77152.39,0.0,0.98475,1e-05,2.68347]
[1777623101602,42.81,77155.34,0.0,0.98478,1e-05,2.6779]
[1777623103621,42.81,77157.27,0.0,0.98481,1e-05,2.67425]
[1777623107732,42.81,77157.83,0.0,0.98482,1e-05,2.67327]
[1777623107757,42.81,77161.73,0.0,0.98487,1e-05,2.66588]
[1777623108655,42.81,77169.45,0.0,0.98496,1e-05,2.6513]
[1777623109663,42.81,77164.78,0.0,0.9849,1e-05,2.66017]
[1777623110831,42.81,77164.78,0.0,0.9849,1e-05,2.66017]
[1777623110932,42.81,77161.57,0.0,0.98486,1e-05,2.66636]
[1777623113691,42.81,77164.4,0.0,0.9849,1e-05,2.66107]
[1777623118726,42.81,77167.65,0.0,0.98494,1e-05,2.65513]
[1777623121747,42.81,77169.96,0.0,0.98497,1e-05,2.65091]
[1777623126782,42.82,77168.97,0.0,0.98495,1e-05,2.6531]
[1777623131817,42.82,77168.99,0.0,0.98495,1e-05,2.6533]
[1777623136852,42.82,77168.74,0.0,0.98495,1e-05,2.65399]
[1777623140827,42.82,77168.77,0.0,0.98495,1e-05,2.65405]
[1777623140880,42.82,77169.74,0.0,0.98496,1e-05,2.65226]
[1777623145914,42.82,77170.84,0.0,0.98497,1e-05,2.6504]
[1777623150952,42.82,77168.98,0.0,0.98494,1e-05,2.65541]
[1777623155987,42.83,77169.06,0.0,0.98494,1e-05,2.65399]
[1777623161023,42.83,77167.68,0.0,0.98493,1e-05,2.65677]
[1777623165051,42.83,77163.79,0.0,0.98487,1e-05,2.66447]
[1777623166833,42.83,77164.25,0.0,0.98488,1e-05,2.66376]
[1777623170837,42.83,77162.84,0.0,0.98486,1e-05,2.66665]
[1777623171094,42.83,77162.44,0.0,0.98485,1e-05,2.66742]
[1777623175122,42.83,77164.97,0.0,0.98489,1e-05,2.66268]
[1777623178826,42.83,77164.49,0.0,0.98488,1e-05,2.66365]
[1777623179150,42.83,77165.23,0.0,0.98489,1e-05,2.66227]
[1777623184185,42.83,77165.56,0.0,0.98489,1e-05,2.66176]
[1777623190227,42.83,77165.05,0.0,0.98488,1e-05,2.66285]
[1777623195262,42.83,77164.41,0.0,0.98488,1e-05,2.66415]
[1777623196830,42.83,77164.1,0.0,0.98487,1e-05,2.66475]
[1777623196899,42.83,77164.1,0.0,0.98487,1e-05,2.66477]
[1777623199289,42.83,77161.69,0.0,0.98484,1e-05,2.66937]
[1777623204325,42.83,77160.67,0.0,0.98483,1e-05,2.67134]
[1777623206339,42.83,77156.05,0.0,0.98477,1e-05,2.68014]
[1777623211374,42.83,77156.02,0.0,0.98478,1e-05,2.67825]
[1777623217416,42.83,77156.0,0.0,0.98478,1e-05,2.67828]
[1777623223458,42.83,77156.0,0.0,0.98478,1e-05,2.6783]
[1777623228493,42.83,77156.12,0.0,0.98478,1e-05,2.6781]
[1777623233528,42.83,77156.28,0.0,0.98478,1e-05,2.67783]
[1777623236548,42.83,77158.58,0.0,0.98481,1e-05,2.67349]
[1777623240576,42.83,77160.71,0.0,0.98484,1e-05,2.66952]
[1777623241584,42.83,77163.4,0.0,0.98487,1e-05,2.66445]
[1777623242827,42.83,77164.36,0.0,0.98488,1e-05,2.66266]
[1777623243597,42.83,77166.14,0.0,0.98491,1e-05,2.65933]
[1777623246619,42.83,77168.12,0.0,0.98493,1e-05,2.65572]
[1777623246828,42.83,77168.12,0.0,0.98493,1e-05,2.65572]
[1777623251654,42.83,77173.41,0.0,0.985,1e-05,2.64599]
[1777623256689,42.83,77170.53,0.0,0.98496,1e-05,2.65173]
[1777623258703,42.83,77168.53,0.0,0.98493,1e-05,2.6556]
[1777623259710,42.83,77166.01,0.0,0.9849,1e-05,2.66041]
[1777623261724,42.83,77163.97,0.0,0.98487,1e-05,2.66434]
[1777623264745,42.83,77166.14,0.0,0.9849,1e-05,2.66031]
[1777623269780,42.83,77165.47,0.0,0.98489,1e-05,2.66173]
[1777623274816,42.84,77168.17,0.0,0.98493,1e-05,2.65505]
[1777623278144,42.84,77168.21,0.0,0.98493,1e-05,2.65506]
[1777623278169,42.84,77170.44,0.0,0.98496,1e-05,2.65089]
[1777623278854,42.84,77213.89,0.0,0.9855,1e-05,2.56992]
[1777623279856,42.84,77233.38,0.0,0.98574,1e-05,2.53428]
[1777623280863,42.84,77233.49,0.0,0.98574,1e-05,2.53427]
[1777623281883,42.84,77233.49,0.0,0.98574,1e-05,2.53427]
[1777623281926,42.85,77230.31,0.0,0.98569,1e-05,2.54256]
[1777623287912,42.83,77231.55,0.0,0.98573,1e-05,2.5353]
[1777623292947,42.8,77231.58,0.0,0.98578,1e-05,2.52847]
[1777623296974,42.8,77236.6,0.0,0.98584,1e-05,2.51852]
[1777623298089,42.8,77236.6,0.0,0.98584,1e-05,2.51852]
[1777623298183,42.79,77237.75,0.0,0.98588,1e-05,2.51262]
[1777623304024,42.77,77234.35,0.0,0.98588,1e-05,2.51307]
[1777623306086,42.77,77234.22,0.0,0.98588,1e-05,2.51313]
[1777623306182,42.76,77231.09,0.0,0.98584,1e-05,2.51864]
[1777623309059,42.76,77227.38,0.0,0.9858,1e-05,2.52483]
[1777623314094,42.76,77228.01,0.0,0.98581,1e-05,2.52274]
[1777623316108,42.76,77220.01,0.0,0.98572,1e-05,2.53694]
[1777623318122,42.76,77217.06,0.0,0.98569,1e-05,2.54191]
[1777623320138,42.76,77212.99,0.0,0.98564,1e-05,2.54892]
[1777623322086,42.75,77213.07,0.0,0.98564,1e-05,2.54854]
[1777623327188,42.75,77211.79,0.0,0.98564,1e-05,2.54944]
[1777623334237,42.74,77211.88,0.0,0.98566,1e-05,2.5459]
[1777623339272,42.74,77211.48,0.0,0.98566,1e-05,2.54543]
[1777623343300,42.74,77219.64,0.0,0.98577,1e-05,2.52955]
[1777623344089,42.74,77219.64,0.0,0.98577,1e-05,2.52955]
[1777623344940,42.73,77220.03,0.0,0.98577,1e-05,2.52863]
[1777623345348,42.73,77241.38,0.0,0.98603,1e-05,2.48996]
[1777623346354,42.73,77253.65,0.0,0.98618,1e-05,2.46773]
[1777623347360,42.74,77240.46,0.0,0.98601,1e-05,2.4921]
[1777623348368,42.74,77256.22,0.0,0.9862,1e-05,2.46369]
[1777623348815,42.74,77256.22,0.0,0.9862,1e-05,2.46369]
[1777623349375,42.74,77264.41,0.0,0.9863,1e-05,2.44901]
[1777623350853,42.74,77266.62,0.0,0.98633,1e-05,2.44502]
[1777623351624,42.74,77266.62,0.0,0.98633,1e-05,2.44502]
[1777623351717,42.73,77290.41,0.0,0.9866,1e-05,2.40305]
[1777623352403,42.73,77313.97,0.0,0.98687,1e-05,2.36212]
[1777623353412,42.74,77332.33,0.0,0.98707,1e-05,2.33163]
[1777623354426,42.74,77342.16,0.0,0.98718,1e-05,2.31504]
[1777623355161,42.74,77342.16,0.0,0.98718,1e-05,2.31504]
[1777623355433,42.74,77332.92,0.0,0.98707,1e-05,2.33094]
[1777623356441,42.74,77333.0,0.0,0.98707,1e-05,2.33095]
[1777623357106,42.74,77333.0,0.0,0.98707,1e-05,2.33095]
[1777623362482,42.74,77333.95,0.0,0.98708,1e-05,2.33021]
[1777623365502,42.75,77339.02,0.0,0.98713,1e-05,2.322]
[1777623366509,42.75,77351.22,0.0,0.98727,1e-05,2.30147]
[1777623367516,42.75,77355.64,0.0,0.98731,1e-05,2.29421]
[1777623369095,42.75,77358.79,0.0,0.98735,1e-05,2.28911]
[1777623369531,42.75,77359.21,0.0,0.98735,1e-05,2.28861]
[1777623373089,42.75,77361.4,0.0,0.98737,1e-05,2.28558]
[1777623373560,42.75,77371.17,0.0,0.98748,1e-05,2.26944]
[1777623374567,42.76,77369.77,0.0,0.98744,1e-05,2.27423]
[1777623375574,42.77,77364.43,0.0,0.98737,1e-05,2.28555]
[1777623377084,42.77,77361.98,0.0,0.98734,1e-05,2.28989]
[1777623381089,42.78,77360.11,0.0,0.9873,1e-05,2.29591]
[1777623381615,42.78,77366.25,0.0,0.98737,1e-05,2.2858]
[1777623383630,42.78,77362.21,0.0,0.98732,1e-05,2.29302]
[1777623388665,42.79,77360.35,0.0,0.9873,1e-05,2.29715]
[1777623392557,42.79,77359.33,0.0,0.98729,1e-05,2.29788]
[1777623395902,42.79,77358.92,0.0,0.98728,1e-05,2.29934]
[1777623396724,42.79,77357.99,0.0,0.98727,1e-05,2.3011]
[1777623399007,42.8,77357.55,0.0,0.98726,1e-05,2.30222]
[1777623399086,42.8,77357.55,0.0,0.98726,1e-05,2.30222]
[1777623404044,42.8,77359.04,0.0,0.98727,1e-05,2.30066]
[1777623404088,42.8,77359.04,0.0,0.98727,1e-05,2.30066]
[1777623404586,42.8,77359.04,0.0,0.98727,1e-05,2.30066]
[1777623404781,42.8,77353.78,0.0,0.98721,1e-05,2.30973]
[1777623404830,42.8,77353.78,0.0,0.98721,1e-05,2.30973]
[1777623405788,42.8,77348.47,0.0,0.98715,1e-05,2.3189]
[1777623406795,42.8,77344.98,0.0,0.98711,1e-05,2.32498]
[1777623407269,42.8,77344.98,0.0,0.98711,1e-05,2.32498]
[1777623407331,42.8,77344.98,0.0,0.98711,1e-05,2.32498]
[1777623407802,42.8,77340.92,0.0,0.98707,1e-05,2.33204]
[1777623409817,42.8,77337.85,0.0,0.98703,1e-05,2.33754]
[1777623411364,42.8,77337.85,0.0,0.98703,1e-05,2.33754]
[1777623411582,42.8,77337.85,0.0,0.98703,1e-05,2.33754]
[1777623411635,42.8,77337.85,0.0,0.98703,1e-05,2.33754]
[1777623411663,42.8,77338.84,0.0,0.98704,1e-05,2.33609]
[1777623411830,42.8,77338.84,0.0,0.98704,1e-05,2.33609]
[1777623411831,42.8,77342.17,0.0,0.98708,1e-05,2.33041]
[1777623415927,42.8,77342.6,0.0,0.98708,1e-05,2.33006]
[1777623416078,42.8,77342.6,0.0,0.98708,1e-05,2.33006]
[1777623416468,42.8,77342.6,0.0,0.98708,1e-05,2.33006]
[1777623416575,42.8,77342.6,0.0,0.98708,1e-05,2.33006]
[1777623416676,42.81,77340.9,0.0,0.98706,1e-05,2.33321]
[1777623419892,42.81,77338.2,0.0,0.98703,1e-05,2.33818]
[1777623421906,42.81,77340.77,0.0,0.98705,1e-05,2.33402]
[1777623422919,42.81,77340.77,0.0,0.98705,1e-05,2.33402]
[1777623423083,42.81,77340.77,0.0,0.98705,1e-05,2.33402]
[1777623426950,42.81,77339.08,0.0,0.98703,1e-05,2.33737]
[1777623427087,42.81,77339.08,0.0,0.98703,1e-05,2.33737]
[1777623427284,42.81,77339.08,0.0,0.98703,1e-05,2.33737]
[1777623427330,42.81,77339.08,0.0,0.98703,1e-05,2.33737]
[1777623427385,42.81,77337.74,0.0,0.98702,1e-05,2.33988]
[1777623432983,42.81,77337.34,0.0,0.98701,1e-05,2.34108]
[1777623435281,42.81,77337.61,0.0,0.98701,1e-05,2.34072]
[1777623435332,42.81,77337.61,0.0,0.98701,1e-05,2.34072]
[1777623435382,42.81,77336.84,0.0,0.987,1e-05,2.34224]
[1777623436236,42.81,77336.84,0.0,0.987,1e-05,2.34224]
[1777623436329,42.81,77336.84,0.0,0.987,1e-05,2.34224]
[1777623440308,42.81,77334.5,0.0,0.98697,1e-05,2.34654]
[1777623440328,42.81,77334.5,0.0,0.98697,1e-05,2.34654]
[1777623444379,42.82,77331.71,0.0,0.98694,1e-05,2.35168]
[1777623444582,42.82,77331.71,0.0,0.98694,1e-05,2.35168]
[1777623444585,42.82,77331.83,0.0,0.98694,1e-05,2.35164]
[1777623450674,42.82,77331.5,0.0,0.98693,1e-05,2.35253]
[1777623450836,42.82,77331.5,0.0,0.98693,1e-05,2.35253]
[1777623454131,42.82,77328.54,0.0,0.98691,1e-05,2.35641]
[1777623455525,42.82,77328.54,0.0,0.98691,1e-05,2.35641]
[1777623455578,42.82,77328.54,0.0,0.98691,1e-05,2.35641]
[1777623456249,42.82,77329.4,0.0,0.98692,1e-05,2.35509]
[1777623456325,42.82,77329.4,0.0,0.98692,1e-05,2.35509]
[1777623456351,42.82,77329.11,0.0,0.98691,1e-05,2.35566]
[1777623457590,42.82,77329.11,0.0,0.98691,1e-05,2.35566]
[1777623457830,42.82,77329.11,0.0,0.98691,1e-05,2.35566]
[1777623457677,42.82,77334.64,0.0,0.98697,1e-05,2.34626]
[1777623458159,42.82,77344.29,0.0,0.98708,1e-05,2.32978]
[1777623460173,42.82,77344.04,0.0,0.98708,1e-05,2.33042]
[1777623461170,42.82,77344.04,0.0,0.98708,1e-05,2.33042]
[1777623461336,42.82,77344.04,0.0,0.98708,1e-05,2.33042]
[1777623462165,42.82,77342.67,0.0,0.98706,1e-05,2.33299]
[1777623462330,42.82,77342.67,0.0,0.98706,1e-05,2.33299]
[1777623462410,42.82,77339.77,0.0,0.98703,1e-05,2.33805]
[1777623465641,42.82,77340.41,0.0,0.98703,1e-05,2.33717]
[1777623465829,42.82,77340.41,0.0,0.98703,1e-05,2.33717]
[1777623471595,42.84,77339.91,0.0,0.98701,1e-05,2.34136]
[1777623471830,42.84,77339.91,0.0,0.98701,1e-05,2.34136]
[1777623472733,42.84,77339.9,0.0,0.987,1e-05,2.34232]
[1777623472832,42.84,77339.9,0.0,0.987,1e-05,2.34232]
[1777623472834,42.84,77339.73,0.0,0.98699,1e-05,2.34353]
[1777623478299,42.86,77339.21,0.0,0.98695,1e-05,2.34944]
[1777623479977,42.86,77337.64,0.0,0.98694,1e-05,2.3522]
[1777623480084,42.86,77337.64,0.0,0.98694,1e-05,2.3522]
[1777623483798,42.87,77336.89,0.0,0.98692,1e-05,2.35495]
[1777623484087,42.87,77336.12,0.0,0.98691,1e-05,2.35633]
[1777623484342,42.87,77337.22,0.0,0.98692,1e-05,2.35509]
[1777623485842,42.87,77337.22,0.0,0.98692,1e-05,2.35509]
[1777623486081,42.87,77337.17,0.0,0.98691,1e-05,2.35584]
[1777623491391,42.87,77337.54,0.0,0.98691,1e-05,2.3556]
[1777623496338,42.88,77337.66,0.0,0.98691,1e-05,2.35565]
[1777623496580,42.88,77337.66,0.0,0.98691,1e-05,2.35565]
[1777623498079,42.88,77336.89,0.0,0.9869,1e-05,2.3571]
[1777623498440,42.88,77337.8,0.0,0.98691,1e-05,2.35561]
[1777623503475,42.88,77337.41,0.0,0.98691,1e-05,2.3566]
[1777623505698,42.88,77337.02,0.0,0.9869,1e-05,2.35733]
[1777623505828,42.88,77337.02,0.0,0.9869,1e-05,2.35733]
[1777623511531,42.88,77336.07,0.0,0.9869,1e-05,2.35777]
[1777623513302,42.88,77334.96,0.0,0.98688,1e-05,2.35974]
[1777623513327,42.88,77334.96,0.0,0.98688,1e-05,2.35974]
[1777623516730,42.88,77335.11,0.0,0.98689,1e-05,2.35965]
[1777623516827,42.88,77335.11,0.0,0.98689,1e-05,2.35965]
[1777623516824,42.88,77336.25,0.0,0.9869,1e-05,2.35775]
[1777623521367,42.89,77335.89,0.0,0.98688,1e-05,2.36023]
[1777623521578,42.89,77335.89,0.0,0.98688,1e-05,2.36023]
[1777623526636,42.89,77335.87,0.0,0.98687,1e-05,2.3621]
[1777623528423,42.89,77338.5,0.0,0.9869,1e-05,2.35763]
[1777623528576,42.89,77338.5,0.0,0.9869,1e-05,2.35763]
[1777623530295,42.89,77338.99,0.0,0.9869,1e-05,2.35692]
[1777623530328,42.89,77338.99,0.0,0.9869,1e-05,2.35692]
[1777623530664,42.89,77338.78,0.0,0.9869,1e-05,2.35734]
[1777623535048,42.9,77336.12,0.0,0.98687,1e-05,2.36215]
[1777623535078,42.9,77336.12,0.0,0.98687,1e-05,2.36215]
[1777623537808,42.9,77335.83,0.0,0.98687,1e-05,2.36275]
[1777623537825,42.9,77335.83,0.0,0.98687,1e-05,2.36275]
[1777623540514,42.9,77335.29,0.0,0.98686,1e-05,2.36383]
[1777623540575,42.9,77335.29,0.0,0.98686,1e-05,2.36383]
[1777623540734,42.9,77335.61,0.0,0.98686,1e-05,2.36333]
[1777623545262,42.9,77333.03,0.0,0.98683,1e-05,2.36797]
[1777623545328,42.9,77333.03,0.0,0.98683,1e-05,2.36797]
[1777623550804,42.9,77331.59,0.0,0.98681,1e-05,2.37069]
[1777623550974,42.9,77331.59,0.0,0.98681,1e-05,2.37069]
[1777623551077,42.9,77331.59,0.0,0.98681,1e-05,2.37069]
[1777623556245,42.9,77328.81,0.0,0.98678,1e-05,2.37566]
[1777623556329,42.9,77328.81,0.0,0.98678,1e-05,2.37566]
[1777623557094,42.9,77328.8,0.0,0.98678,1e-05,2.37571]
[1777623557325,42.9,77328.8,0.0,0.98678,1e-05,2.37571]
[1777623557853,42.9,77328.82,0.0,0.98678,1e-05,2.37571]
[1777623562162,42.9,77331.92,0.0,0.98682,1e-05,2.3705]
[1777623562325,42.9,77331.92,0.0,0.98682,1e-05,2.3705]
[1777623567923,42.9,77330.36,0.0,0.9868,1e-05,2.37344]
[1777623568153,42.9,77330.36,0.0,0.9868,1e-05,2.37344]
[1777623568332,42.9,77330.36,0.0,0.9868,1e-05,2.37344]
[1777623572405,42.9,77331.63,0.0,0.98682,1e-05,2.3698]
[1777623572575,42.9,77331.63,0.0,0.98682,1e-05,2.3698]
[1777623572958,42.9,77331.78,0.0,0.98682,1e-05,2.36958]
[1777623577281,42.9,77331.66,0.0,0.98682,1e-05,2.36992]
[1777623583028,42.9,77332.56,0.0,0.98683,1e-05,2.36867]
[1777623586707,42.9,77332.42,0.0,0.98682,1e-05,2.369]
[1777623586830,42.9,77332.42,0.0,0.98682,1e-05,2.369]
[1777623586905,42.9,77332.53,0.0,0.98682,1e-05,2.36889]
[1777623592091,42.9,77330.57,0.0,0.9868,1e-05,2.37248]
[1777623597126,42.91,77332.86,0.0,0.98682,1e-05,2.36873]
[1777623602161,42.91,77331.39,0.0,0.98681,1e-05,2.37147]
[1777623610217,42.91,77331.81,0.0,0.98681,1e-05,2.37105]
[1777623615252,42.91,77332.1,0.0,0.98681,1e-05,2.37076]
[1777623617266,42.91,77343.1,0.0,0.98693,1e-05,2.35194]
[1777623618272,42.91,77348.54,0.0,0.987,1e-05,2.34269]
[1777623619074,42.91,77348.54,0.0,0.987,1e-05,2.34269]
[1777623619280,42.91,77348.19,0.0,0.98699,1e-05,2.34336]
[1777623620079,42.91,77348.19,0.0,0.98699,1e-05,2.34336]
[1777623621294,42.91,77354.06,0.0,0.98706,1e-05,2.33353]
[1777623622301,42.91,77367.91,0.0,0.98721,1e-05,2.31014]
[1777623623308,42.91,77381.79,0.0,0.98736,1e-05,2.28692]
[1777623624109,42.91,77381.79,0.0,0.98736,1e-05,2.28692]
[1777623624315,42.91,77392.96,0.0,0.98748,1e-05,2.26843]
[1777623625322,42.91,77395.81,0.0,0.98751,1e-05,2.26388]
[1777623626329,42.91,77397.31,0.0,0.98752,1e-05,2.26161]
[1777623627551,42.91,77397.31,0.0,0.98752,1e-05,2.26161]
[1777623629350,42.91,77389.06,0.0,0.98743,1e-05,2.27601]
[1777623631365,42.92,77390.7,0.0,0.98745,1e-05,2.27214]
[1777623633379,42.92,77395.29,0.0,0.9875,1e-05,2.26512]
[1777623635393,42.92,77390.64,0.0,0.98745,1e-05,2.27328]
[1777623638393,42.92,77388.92,0.0,0.98742,1e-05,2.27656]
[1777623638413,42.92,77383.8,0.0,0.98737,1e-05,2.28531]
[1777623642873,42.92,77387.02,0.0,0.9874,1e-05,2.28047]
[1777623642927,42.93,77386.79,0.0,0.9874,1e-05,2.28105]
[1777623643075,42.93,77386.79,0.0,0.9874,1e-05,2.28105]
[1777623646470,42.93,77392.75,0.0,0.98746,1e-05,2.2719]
[1777623652514,42.93,77392.17,0.0,0.98744,1e-05,2.27413]
[1777623654543,42.93,77377.7,0.0,0.98728,1e-05,2.29875]
[1777623655550,42.94,77374.8,0.0,0.98725,1e-05,2.30379]
[1777623660585,42.94,77373.05,0.0,0.98722,1e-05,2.30751]
[1777623662910,42.94,77371.6,0.0,0.98721,1e-05,2.31011]
[1777623663002,42.94,77364.5,0.0,0.98713,1e-05,2.32225]
[1777623664613,42.94,77361.56,0.0,0.98709,1e-05,2.32748]
[1777623665593,42.94,77361.56,0.0,0.98709,1e-05,2.32748]
[1777623666627,42.94,77353.8,0.0,0.98701,1e-05,2.3409]
[1777623670548,42.94,77351.53,0.0,0.98698,1e-05,2.34504]
[1777623670577,42.94,77351.53,0.0,0.98698,1e-05,2.34504]
[1777623670655,42.94,77351.76,0.0,0.98698,1e-05,2.34474]
[1777623673676,42.94,77346.97,0.0,0.98693,1e-05,2.35318]
[1777623678711,42.95,77345.91,0.0,0.98691,1e-05,2.35536]
[1777623681731,42.95,77341.88,0.0,0.98686,1e-05,2.36252]
[1777623686616,42.95,77341.84,0.0,0.98686,1e-05,2.36287]
[1777623686834,42.95,77341.84,0.0,0.98686,1e-05,2.36287]
[1777623690795,42.95,77349.27,0.0,0.98694,1e-05,2.3505]
[1777623693864,42.95,77347.36,0.0,0.98693,1e-05,2.35236]
[1777623694080,42.95,77347.36,0.0,0.98693,1e-05,2.35236]
[1777623694084,42.95,77345.67,0.0,0.98691,1e-05,2.35535]
[1777623694273,42.95,77345.67,0.0,0.98691,1e-05,2.35535]
[1777623694330,42.95,77345.67,0.0,0.98691,1e-05,2.35535]
[1777623699858,42.95,77355.27,0.0,0.98701,1e-05,2.33952]
[1777623703146,42.95,77355.12,0.0,0.98701,1e-05,2.34014]
[1777623703330,42.95,77355.12,0.0,0.98701,1e-05,2.34014]
[1777623703840,42.95,77355.12,0.0,0.98701,1e-05,2.34014]
[1777623704078,42.95,77355.12,0.0,0.98701,1e-05,2.34014]
[1777623703887,42.95,77354.89,0.0,0.98701,1e-05,2.34065]
[1777623708928,42.96,77357.86,0.0,0.98704,1e-05,2.33618]
[1777623709931,42.96,77362.03,0.0,0.98708,1e-05,2.32922]
[1777623710938,42.96,77369.65,0.0,0.98716,1e-05,2.31645]
[1777623712952,42.96,77371.7,0.0,0.98718,1e-05,2.31331]
[1777623714237,42.96,77372.05,0.0,0.98719,1e-05,2.31289]
[1777623714332,42.96,77372.05,0.0,0.98719,1e-05,2.31289]
[1777623715073,42.96,77372.05,0.0,0.98719,1e-05,2.31289]
[1777623714966,42.96,77372.06,0.0,0.98719,1e-05,2.31303]
[1777623715337,42.96,77372.06,0.0,0.98719,1e-05,2.31303]
[1777623721008,42.96,77369.2,0.0,0.98715,1e-05,2.3188]
[1777623722015,42.96,77364.55,0.0,0.9871,1e-05,2.32681]
[1777623726042,42.97,77371.93,0.0,0.98717,1e-05,2.31486]
[1777623727050,42.97,77376.58,0.0,0.98723,1e-05,2.30717]
[1777623728286,42.97,77376.54,0.0,0.98722,1e-05,2.30741]
[1777623728325,42.97,77376.54,0.0,0.98722,1e-05,2.30741]
[1777623729064,42.97,77376.44,0.0,0.98722,1e-05,2.30774]
[1777623729278,42.97,77376.44,0.0,0.98722,1e-05,2.30774]
[1777623729329,42.97,77376.44,0.0,0.98722,1e-05,2.30774]
[1777623735106,42.97,77374.51,0.0,0.98719,1e-05,2.31196]
[1777623737120,42.97,77365.44,0.0,0.98709,1e-05,2.32761]
[1777623740141,42.97,77358.33,0.0,0.98701,1e-05,2.34008]
[1777623740261,42.97,77358.33,0.0,0.98701,1e-05,2.34008]
[1777623740327,42.97,77358.33,0.0,0.98701,1e-05,2.34008]
[1777623741148,42.97,77357.77,0.0,0.987,1e-05,2.34115]
[1777623742523,42.97,77358.31,0.0,0.98701,1e-05,2.34034]
[1777623742581,42.97,77358.31,0.0,0.98701,1e-05,2.34034]
[1777623748196,42.98,77357.75,0.0,0.987,1e-05,2.34201]
[1777623750260,42.98,77357.71,0.0,0.987,1e-05,2.3422]
[1777623750326,42.98,77357.71,0.0,0.987,1e-05,2.3422]
[1777623751037,42.98,77357.71,0.0,0.987,1e-05,2.3422]
[1777623751077,42.98,77357.71,0.0,0.987,1e-05,2.3422]
[1777623751106,42.98,77358.1,0.0,0.98701,1e-05,2.34018]
[1777623753232,42.98,77363.7,0.0,0.98707,1e-05,2.33091]
[1777623756159,42.98,77366.64,0.0,0.9871,1e-05,2.32607]
[1777623756327,42.98,77367.54,0.0,0.98711,1e-05,2.3247]
[1777623756391,42.98,77368.14,0.0,0.98711,1e-05,2.32384]
[1777623757452,42.98,77368.14,0.0,0.98711,1e-05,2.32384]
[1777623757580,42.98,77368.14,0.0,0.98711,1e-05,2.32384]
[1777623758266,42.98,77375.56,0.0,0.98719,1e-05,2.31162]
[1777623760891,42.99,77379.04,0.0,0.98722,1e-05,2.30753]
[1777623761079,42.99,77379.04,0.0,0.98722,1e-05,2.30753]
[1777623760992,43.0,77380.11,0.0,0.98721,1e-05,2.30937]
[1777623761255,43.0,77380.11,0.0,0.98721,1e-05,2.30937]
[1777623761328,43.0,77380.11,0.0,0.98721,1e-05,2.30937]
[1777623764309,43.02,77387.91,0.0,0.98727,1e-05,2.30011]
[1777623767362,43.02,77389.68,0.0,0.98729,1e-05,2.29753]
[1777623767582,43.02,77389.68,0.0,0.98729,1e-05,2.29753]
[1777623767612,43.02,77389.87,0.0,0.98729,1e-05,2.2976]
[1777623769932,43.02,77389.38,0.0,0.98728,1e-05,2.29842]
[1777623770078,43.02,77389.38,0.0,0.98728,1e-05,2.29842]
[1777623771358,43.02,77394.93,0.0,0.98734,1e-05,2.28972]
[1777623774584,43.02,77398.5,0.0,0.98737,1e-05,2.28416]
[1777623774827,43.02,77398.5,0.0,0.98737,1e-05,2.28416]
[1777623774972,43.02,77398.5,0.0,0.98737,1e-05,2.28416]
[1777623775076,43.02,77398.5,0.0,0.98737,1e-05,2.28416]
[1777623775177,43.03,77398.56,0.0,0.98737,1e-05,2.28449]
[1777623781098,43.03,77402.09,0.0,0.98741,1e-05,2.27946]
[1777623781177,43.03,77402.18,0.0,0.9874,1e-05,2.27974]
[1777623781327,43.03,77402.18,0.0,0.9874,1e-05,2.27974]
[1777623781681,43.03,77402.18,0.0,0.9874,1e-05,2.27974]
[1777623781829,43.03,77402.18,0.0,0.9874,1e-05,2.27974]
[1777623787470,43.04,77403.54,0.0,0.98741,1e-05,2.27874]
[1777623789339,43.04,77404.72,0.0,0.98742,1e-05,2.27698]
[1777623789592,43.04,77404.72,0.0,0.98742,1e-05,2.27698]
[1777623789693,43.04,77404.73,0.0,0.98742,1e-05,2.27738]
[1777623790710,43.04,77404.73,0.0,0.98742,1e-05,2.27738]
[1777623790830,43.04,77404.73,0.0,0.98742,1e-05,2.27738]
[1777623796116,43.04,77403.22,0.0,0.9874,1e-05,2.28069]
[1777623796180,43.04,77397.52,0.0,0.98733,1e-05,2.29059]
[1777623796341,43.04,77397.52,0.0,0.98733,1e-05,2.29059]
[1777623796625,43.04,77397.52,0.0,0.98733,1e-05,2.29059]
[1777623796830,43.04,77397.52,0.0,0.98733,1e-05,2.29059]
[1777623799554,43.05,77386.39,0.0,0.98721,1e-05,2.30993]
[1777623801850,43.05,77385.2,0.0,0.98719,1e-05,2.31207]
[1777623802075,43.05,77385.2,0.0,0.98719,1e-05,2.31207]
[1777623802150,43.05,77384.76,0.0,0.98719,1e-05,2.31295]
[1777623802293,43.05,77384.76,0.0,0.98719,1e-05,2.31295]
[1777623802327,43.05,77384.76,0.0,0.98719,1e-05,2.31295]
[1777623807611,43.05,77383.92,0.0,0.98717,1e-05,2.31517]
[1777623810633,43.05,77378.82,0.0,0.98711,1e-05,2.32416]
[1777623811524,43.05,77378.82,0.0,0.98711,1e-05,2.32416]
[1777623811586,43.05,77378.82,0.0,0.98711,1e-05,2.32416]
[1777623812116,43.05,77378.82,0.0,0.98711,1e-05,2.32416]
[1777623812184,43.05,77377.81,0.0,0.98711,1e-05,2.32439]
[1777623812329,43.05,77377.81,0.0,0.98711,1e-05,2.32439]
[1777623817682,43.05,77380.22,0.0,0.98713,1e-05,2.32102]
[1777623822717,43.06,77384.07,0.0,0.98717,1e-05,2.31509]
[1777623825131,43.06,77386.0,0.0,0.98719,1e-05,2.31196]
[1777623825232,43.06,77385.89,0.0,0.98719,1e-05,2.31227]
[1777623825327,43.06,77385.89,0.0,0.98719,1e-05,2.31227]
[1777623825507,43.06,77385.89,0.0,0.98719,1e-05,2.31227]
[1777623825581,43.06,77385.89,0.0,0.98719,1e-05,2.31227]
[1777623825738,43.06,77386.72,0.0,0.9872,1e-05,2.311]
[1777623830773,43.06,77385.09,0.0,0.98718,1e-05,2.31438]
[1777623833153,43.06,77385.12,0.0,0.98718,1e-05,2.31445]
[1777623832787,43.06,77389.92,0.0,0.98723,1e-05,2.3065]
[1777623833328,43.06,77389.92,0.0,0.98723,1e-05,2.3065]
[1777623833600,43.06,77389.92,0.0,0.98723,1e-05,2.3065]
[1777623833829,43.06,77389.92,0.0,0.98723,1e-05,2.3065]
[1777623833930,43.06,77394.66,0.0,0.98728,1e-05,2.29868]
[1777623835575,43.06,77394.74,0.0,0.98728,1e-05,2.2987]
[1777623835808,43.06,77394.71,0.0,0.98728,1e-05,2.2989]
[1777623837819,43.06,77396.88,0.0,0.9873,1e-05,2.29541]
[1777623837826,43.06,77396.88,0.0,0.9873,1e-05,2.29541]
[1777623838183,43.06,77396.88,0.0,0.9873,1e-05,2.29541]
[1777623837920,43.06,77396.48,0.0,0.9873,1e-05,2.29624]
[1777623838332,43.06,77396.48,0.0,0.9873,1e-05,2.29624]
[1777623841850,43.07,77388.76,0.0,0.98721,1e-05,2.30979]
[1777623842826,43.07,77388.76,0.0,0.98721,1e-05,2.30979]
[1777623843086,43.07,77388.76,0.0,0.98721,1e-05,2.30979]
[1777623843176,43.07,77388.76,0.0,0.98721,1e-05,2.30979]
[1777623843177,43.07,77391.32,0.0,0.98723,1e-05,2.30562]
[1777623843330,43.07,77391.32,0.0,0.98723,1e-05,2.30562]
[1777623846397,43.07,77394.34,0.0,0.98726,1e-05,2.30097]
[1777623846579,43.07,77394.34,0.0,0.98726,1e-05,2.30097]
[1777623847463,43.07,77396.56,0.0,0.98729,1e-05,2.2974]
[1777623847577,43.07,77396.56,0.0,0.98729,1e-05,2.2974]
[1777623847892,43.07,77399.58,0.0,0.98732,1e-05,2.29249]
[1777623851560,43.07,77400.82,0.0,0.98733,1e-05,2.2909]
[1777623851578,43.07,77400.82,0.0,0.98733,1e-05,2.2909]
[1777623860983,43.08,77400.61,0.0,0.98732,1e-05,2.29289]
[1777623862409,43.08,77401.66,0.0,0.98733,1e-05,2.29129]
[1777623862578,43.08,77401.66,0.0,0.98733,1e-05,2.29129]
[1777623862939,43.08,77401.66,0.0,0.98733,1e-05,2.29129]
[1777623863084,43.08,77401.66,0.0,0.98733,1e-05,2.29129]
[1777623863178,43.08,77401.74,0.0,0.98733,1e-05,2.29132]
[1777623868469,43.08,77403.89,0.0,0.98735,1e-05,2.28851]
[1777623868580,43.08,77403.89,0.0,0.98735,1e-05,2.28851]
[1777623869149,43.08,77403.89,0.0,0.98735,1e-05,2.28851]
[1777623869177,43.08,77406.52,0.0,0.98737,1e-05,2.28429]
[1777623869329,43.08,77406.52,0.0,0.98737,1e-05,2.28429]
[1777623872068,43.08,77413.2,0.0,0.98745,1e-05,2.27211]
[1777623872998,43.08,77413.2,0.0,0.98745,1e-05,2.27211]
[1777623873075,43.08,77413.2,0.0,0.98745,1e-05,2.27211]
[1777623873100,43.08,77452.93,0.0,0.98787,1e-05,2.20698]
[1777623874100,43.1,77474.11,0.0,0.98807,1e-05,2.17602]
[1777623875107,43.13,77465.87,0.0,0.98794,1e-05,2.19723]
[1777623876288,43.13,77465.87,0.0,0.98794,1e-05,2.19723]
[1777623877121,43.15,77465.74,0.0,0.9879,1e-05,2.20365]
[1777623879135,43.18,77473.89,0.0,0.98794,1e-05,2.19665]
[1777623881149,43.2,77480.73,0.0,0.98797,1e-05,2.19204]
[1777623885177,43.25,77475.91,0.0,0.98784,1e-05,2.21245]
[1777623890212,43.3,77472.92,0.0,0.98772,1e-05,2.23094]
[1777623892112,43.31,77475.2,0.0,0.98773,1e-05,2.22981]
[1777623892226,43.32,77481.8,0.0,0.98778,1e-05,2.2217]
[1777623897261,43.38,77476.05,0.0,0.98764,1e-05,2.24411]
[1777623898267,43.38,77471.77,0.0,0.98758,1e-05,2.25341]
[1777623900282,43.4,77463.35,0.0,0.98746,1e-05,2.27145]
[1777623900342,43.4,77463.35,0.0,0.98746,1e-05,2.27145]
[1777623901289,43.4,77460.33,0.0,0.98743,1e-05,2.27661]
[1777623903053,43.4,77459.96,0.0,0.98743,1e-05,2.2774]
[1777623903302,43.4,77448.15,0.0,0.9873,1e-05,2.29711]
[1777623904310,43.4,77439.94,0.0,0.98721,1e-05,2.31092]
[1777623906805,43.4,77436.33,0.0,0.98717,1e-05,2.31707]
[1777623906878,43.41,77436.13,0.0,0.98716,1e-05,2.31762]
[1777623912366,43.41,77431.97,0.0,0.98712,1e-05,2.32513]
[1777623915387,43.41,77426.5,0.0,0.98705,1e-05,2.33462]
[1777623920424,43.41,77430.6,0.0,0.9871,1e-05,2.3282]
[1777623925459,43.41,77431.08,0.0,0.9871,1e-05,2.32791]
[1777623930494,43.41,77428.34,0.0,0.98706,1e-05,2.33303]
[1777623931501,43.41,77432.65,0.0,0.98712,1e-05,2.3243]
[1777623933515,43.42,77437.18,0.0,0.98717,1e-05,2.31696]
[1777623938549,43.42,77439.9,0.0,0.98719,1e-05,2.31308]
[1777623943585,43.42,77433.72,0.0,0.98712,1e-05,2.32408]
[1777623948622,43.42,77435.91,0.0,0.98714,1e-05,2.32098]
[1777623953658,43.42,77436.56,0.0,0.98714,1e-05,2.32051]
[1777623958693,43.43,77435.45,0.0,0.98713,1e-05,2.32299]
[1777623961714,43.43,77429.75,0.0,0.98706,1e-05,2.33303]
[1777623964735,43.43,77423.19,0.0,0.98699,1e-05,2.34438]
[1777623966494,43.43,77420.87,0.0,0.98696,1e-05,2.34839]
[1777623966577,43.43,77420.87,0.0,0.98696,1e-05,2.34839]
[1777623966788,43.43,77420.87,0.0,0.98696,1e-05,2.34839]
[1777623966834,43.43,77420.87,0.0,0.98696,1e-05,2.34839]
[1777623967237,43.43,77419.46,0.0,0.98695,1e-05,2.35085]
[1777623972794,43.43,77429.53,0.0,0.98705,1e-05,2.33431]
[1777623974148,43.43,77429.53,0.0,0.98705,1e-05,2.33431]
[1777623974331,43.43,77429.53,0.0,0.98705,1e-05,2.33431]
[1777623974166,43.43,77429.07,0.0,0.98705,1e-05,2.33518]
[1777623979844,43.44,77431.77,0.0,0.98707,1e-05,2.33128]
[1777623980827,43.44,77431.77,0.0,0.98707,1e-05,2.33128]
[1777623980970,43.44,77431.77,0.0,0.98707,1e-05,2.33128]
[1777623981080,43.44,77431.77,0.0,0.98707,1e-05,2.33128]
[1777623981161,43.44,77429.77,0.0,0.98705,1e-05,2.33474]
[1777623986894,43.44,77429.4,0.0,0.98704,1e-05,2.33599]
[1777623990287,43.44,77426.47,0.0,0.98701,1e-05,2.34112]
[1777623990330,43.44,77426.47,0.0,0.98701,1e-05,2.34112]
[1777623990330,43.44,77422.44,0.0,0.98697,1e-05,2.34801]
[1777623990525,43.44,77422.44,0.0,0.98697,1e-05,2.34801]
[1777623990578,43.44,77422.44,0.0,0.98697,1e-05,2.34801]
[1777623990922,43.44,77422.43,0.0,0.98696,1e-05,2.34811]
[1777623991928,43.44,77414.52,0.0,0.98688,1e-05,2.35997]
[1777623992897,43.44,77414.52,0.0,0.98688,1e-05,2.35997]
[1777623993076,43.44,77414.52,0.0,0.98688,1e-05,2.35997]
[1777623997300,43.44,77411.73,0.0,0.98685,1e-05,2.36491]
[1777623997331,43.44,77411.73,0.0,0.98685,1e-05,2.36491]
[1777623997401,43.44,77415.56,0.0,0.98689,1e-05,2.35846]
[1777623998060,43.44,77415.56,0.0,0.98689,1e-05,2.35846]
[1777623998078,43.44,77415.56,0.0,0.98689,1e-05,2.35846]
[1777623998161,43.44,77418.4,0.0,0.98693,1e-05,2.35371]
[1777623998978,43.44,77423.39,0.0,0.98698,1e-05,2.34534]
[1777623999985,43.44,77431.99,0.0,0.98707,1e-05,2.33096]
[1777624000992,43.44,77436.23,0.0,0.98712,1e-05,2.32396]
[1777624002673,43.44,77433.62,0.0,0.98709,1e-05,2.32846]
[1777624004054,43.44,77435.11,0.0,0.98711,1e-05,2.32607]
[1777624004794,43.44,77432.41,0.0,0.98708,1e-05,2.33072]
[1777624004839,43.44,77432.41,0.0,0.98708,1e-05,2.33072]
[1777624005021,43.44,77433.72,0.0,0.98709,1e-05,2.32864]
[1777624008005,43.44,77436.94,0.0,0.98712,1e-05,2.32348]
[1777624008078,43.44,77436.94,0.0,0.98712,1e-05,2.32348]
[1777624011063,43.45,77432.66,0.0,0.98707,1e-05,2.33113]
[1777624012403,43.45,77432.66,0.0,0.98707,1e-05,2.33113]
[1777624012427,43.45,77431.6,0.0,0.98706,1e-05,2.33302]
[1777624012581,43.45,77431.6,0.0,0.98706,1e-05,2.33302]
[1777624013043,43.45,77431.6,0.0,0.98706,1e-05,2.33302]
[1777624013077,43.45,77431.6,0.0,0.98706,1e-05,2.33302]
[1777624016098,43.45,77436.97,0.0,0.98712,1e-05,2.32444]
[1777624017105,43.45,77441.81,0.0,0.98717,1e-05,2.31646]
[1777624017638,43.45,77441.81,0.0,0.98717,1e-05,2.31646]
[1777624017826,43.45,77441.81,0.0,0.98717,1e-05,2.31646]
[1777624018184,43.45,77441.81,0.0,0.98717,1e-05,2.31646]
[1777624018331,43.45,77441.81,0.0,0.98717,1e-05,2.31646]
[1777624018362,43.45,77444.87,0.0,0.9872,1e-05,2.31149]
[1777624020126,43.45,77436.65,0.0,0.98711,1e-05,2.3255]
[1777624021133,43.45,77426.87,0.0,0.987,1e-05,2.34204]
[1777624021596,43.45,77426.87,0.0,0.987,1e-05,2.34204]
[1777624021827,43.45,77426.87,0.0,0.987,1e-05,2.34204]
[1777624022140,43.45,77423.49,0.0,0.98696,1e-05,2.34782]
[1777624024379,43.45,77424.72,0.0,0.98698,1e-05,2.34582]
[1777624024580,43.45,77425.79,0.0,0.98699,1e-05,2.34409]
[1777624025161,43.45,77426.11,0.0,0.98699,1e-05,2.34362]
[1777624028723,43.45,77427.72,0.0,0.98701,1e-05,2.34113]
[1777624028827,43.45,77427.72,0.0,0.98701,1e-05,2.34113]
[1777624031203,43.45,77436.6,0.0,0.9871,1e-05,2.32647]
[1777624032069,43.45,77436.6,0.0,0.9871,1e-05,2.32647]
[1777624032079,43.45,77436.6,0.0,0.9871,1e-05,2.32647]
[1777624032262,43.45,77436.6,0.0,0.9871,1e-05,2.32647]
[1777624032327,43.45,77436.6,0.0,0.9871,1e-05,2.32647]
[1777624032363,43.45,77441.95,0.0,0.98716,1e-05,2.31762]
[1777624038252,43.46,77444.55,0.0,0.98719,1e-05,2.31403]
[1777624039094,43.46,77444.55,0.0,0.98719,1e-05,2.31403]
[1777624039328,43.46,77444.55,0.0,0.98719,1e-05,2.31403]
[1777624044793,43.46,77449.75,0.0,0.98724,1e-05,2.30615]
[1777624044827,43.46,77449.75,0.0,0.98724,1e-05,2.30615]
[1777624044946,43.46,77449.75,0.0,0.98724,1e-05,2.30615]
[1777624045080,43.46,77449.75,0.0,0.98724,1e-05,2.30615]
[1777624045301,43.46,77448.39,0.0,0.98722,1e-05,2.30855]
[1777624047314,43.46,77443.96,0.0,0.98717,1e-05,2.31619]
[1777624048831,43.46,77442.09,0.0,0.98715,1e-05,2.31943]
[1777624049077,43.46,77442.09,0.0,0.98715,1e-05,2.31943]
[1777624053357,43.47,77438.78,0.0,0.98711,1e-05,2.32494]
[1777624053761,43.47,77438.78,0.0,0.98711,1e-05,2.32494]
[1777624053830,43.47,77438.78,0.0,0.98711,1e-05,2.32494]
[1777624054858,43.47,77438.73,0.0,0.98711,1e-05,2.32512]
[1777624055081,43.47,77438.73,0.0,0.98711,1e-05,2.32512]
[1777624055371,43.47,77438.82,0.0,0.98711,1e-05,2.32507]
[1777624061412,43.47,77437.92,0.0,0.9871,1e-05,2.32718]
[1777624064172,43.47,77438.11,0.0,0.9871,1e-05,2.32706]
[1777624064328,43.47,77438.11,0.0,0.9871,1e-05,2.32706]
[1777624069469,43.47,77437.79,0.0,0.98709,1e-05,2.32819]
[1777624071142,43.47,77436.12,0.0,0.98707,1e-05,2.33109]
[1777624071332,43.47,77436.12,0.0,0.98707,1e-05,2.33109]
[1777624071643,43.48,77434.45,0.0,0.98705,1e-05,2.33399]
[1777624071833,43.48,77434.45,0.0,0.98705,1e-05,2.33399]
[1777624072490,43.48,77432.62,0.0,0.98703,1e-05,2.33715]
[1777624077427,43.48,77432.11,0.0,0.98703,1e-05,2.33825]
[1777624077430,43.48,77428.21,0.0,0.98698,1e-05,2.34497]
[1777624077575,43.48,77428.21,0.0,0.98698,1e-05,2.34497]
[1777624077640,43.48,77424.78,0.0,0.98694,1e-05,2.35075]
[1777624082547,43.48,77424.99,0.0,0.98695,1e-05,2.35067]
[1777624082581,43.48,77424.99,0.0,0.98695,1e-05,2.35067]
[1777624082666,43.48,77424.99,0.0,0.98695,1e-05,2.35067]
[1777624082721,43.48,77424.99,0.0,0.98695,1e-05,2.35067]
[1777624082754,43.48,77424.38,0.0,0.98694,1e-05,2.35176]
[1777624083567,43.48,77427.73,0.0,0.98697,1e-05,2.34618]
[1777624088602,43.48,77428.75,0.0,0.98698,1e-05,2.34485]
[1777624093637,43.48,77427.88,0.0,0.98697,1e-05,2.34668]
[1777624096138,43.48,77427.08,0.0,0.98696,1e-05,2.3481]
[1777624096326,43.48,77427.08,0.0,0.98696,1e-05,2.3481]
[1777624099906,43.48,77424.92,0.0,0.98694,1e-05,2.35202]
[1777624100077,43.48,77424.92,0.0,0.98694,1e-05,2.35202]
[1777624100177,43.48,77423.55,0.0,0.98692,1e-05,2.35447]
[1777624103359,43.48,77422.99,0.0,0.98691,1e-05,2.35541]
[1777624103460,43.48,77441.34,0.0,0.98711,1e-05,2.32473]
[1777624103577,43.48,77441.34,0.0,0.98711,1e-05,2.32473]
[1777624103707,43.48,77445.54,0.0,0.98716,1e-05,2.31771]
[1777624104713,43.48,77446.06,0.0,0.98717,1e-05,2.31696]
[1777624110044,43.49,77445.55,0.0,0.98716,1e-05,2.31833]
[1777624110082,43.49,77445.55,0.0,0.98716,1e-05,2.31833]
[1777624110094,43.49,77445.37,0.0,0.98715,1e-05,2.31889]
[1777624113080,43.49,77447.19,0.0,0.98718,1e-05,2.31439]
[1777624113329,43.49,77447.19,0.0,0.98718,1e-05,2.31439]
[1777624115794,43.49,77451.15,0.0,0.98722,1e-05,2.30832]
[1777624117940,43.49,77451.11,0.0,0.98722,1e-05,2.30853]
[1777624118007,43.49,77451.11,0.0,0.98722,1e-05,2.30853]
[1777624118075,43.49,77451.11,0.0,0.98722,1e-05,2.30853]
[1777624118176,43.49,77449.9,0.0,0.9872,1e-05,2.31083]
[1777624123861,43.49,77447.34,0.0,0.98717,1e-05,2.31564]
[1777624124084,43.49,77447.34,0.0,0.98717,1e-05,2.31564]
[1777624124241,43.49,77447.34,0.0,0.98717,1e-05,2.31564]
[1777624124325,43.49,77447.34,0.0,0.98717,1e-05,2.31564]
[1777624124342,43.49,77447.55,0.0,0.98717,1e-05,2.31555]
[1777624129892,43.5,77446.72,0.0,0.98716,1e-05,2.31771]
[1777624135985,43.5,77446.54,0.0,0.98715,1e-05,2.31877]
[1777624141020,43.5,77445.22,0.0,0.98713,1e-05,2.32159]
[1777624141834,43.5,77445.22,0.0,0.98713,1e-05,2.32159]
[1777624142930,43.5,77444.17,0.0,0.98712,1e-05,2.32346]
[1777624143077,43.5,77444.17,0.0,0.98712,1e-05,2.32346]
[1777624143174,43.5,77445.34,0.0,0.98713,1e-05,2.32162]
[1777624149076,43.51,77443.58,0.0,0.98711,1e-05,2.32526]
[1777624149854,43.51,77443.58,0.0,0.98711,1e-05,2.32526]
[1777624150076,43.51,77443.58,0.0,0.98711,1e-05,2.32526]
[1777624155493,43.51,77442.47,0.0,0.98709,1e-05,2.32768]
[1777624155118,43.51,77437.09,0.0,0.98703,1e-05,2.33681]
[1777624155579,43.51,77437.09,0.0,0.98703,1e-05,2.33681]
[1777624156125,43.51,77432.92,0.0,0.98699,1e-05,2.34391]
[1777624159147,43.51,77437.19,0.0,0.98703,1e-05,2.33698]
[1777624160153,43.51,77441.27,0.0,0.98708,1e-05,2.33023]
[1777624163174,43.51,77444.07,0.0,0.98711,1e-05,2.32587]
[1777624164711,43.51,77444.22,0.0,0.98711,1e-05,2.32574]
[1777624164830,43.51,77444.22,0.0,0.98711,1e-05,2.32574]
[1777624166195,43.51,77439.26,0.0,0.98705,1e-05,2.33427]
[1777624167073,43.51,77439.26,0.0,0.98705,1e-05,2.33427]
[1777624167328,43.51,77439.26,0.0,0.98705,1e-05,2.33427]
[1777624167430,43.51,77433.84,0.0,0.98699,1e-05,2.34348]
[1777624170869,43.51,77434.13,0.0,0.98699,1e-05,2.34324]
[1777624171078,43.51,77434.13,0.0,0.98699,1e-05,2.34324]
[1777624173243,43.52,77428.25,0.0,0.98693,1e-05,2.35181]
[1777624174021,43.52,77428.25,0.0,0.98693,1e-05,2.35181]
[1777624174077,43.52,77428.25,0.0,0.98693,1e-05,2.35181]
[1777624174251,43.52,77421.94,0.0,0.98686,1e-05,2.36255]
[1777624177271,43.52,77418.31,0.0,0.98682,1e-05,2.36885]
[1777624179872,43.52,77415.97,0.0,0.9868,1e-05,2.3729]
[1777624180076,43.52,77415.97,0.0,0.9868,1e-05,2.3729]
[1777624185328,43.52,77418.23,0.0,0.98682,1e-05,2.36926]
[1777624186235,43.52,77418.23,0.0,0.98682,1e-05,2.36926]
[1777624186328,43.52,77418.23,0.0,0.98682,1e-05,2.36926]
[1777624186335,43.52,77418.08,0.0,0.98682,1e-05,2.36955]
[1777624189526,43.52,77418.43,0.0,0.98682,1e-05,2.36904]
[1777624189576,43.52,77418.43,0.0,0.98682,1e-05,2.36904]
[1777624196513,43.52,77417.13,0.0,0.98681,1e-05,2.37152]
[1777624196578,43.52,77417.13,0.0,0.98681,1e-05,2.37152]
[1777624196533,43.52,77415.94,0.0,0.98679,1e-05,2.37358]
[1777624197412,43.52,77415.53,0.0,0.98679,1e-05,2.37431]
[1777624200143,43.52,77417.17,0.0,0.98681,1e-05,2.37158]
[1777624200331,43.52,77417.17,0.0,0.98681,1e-05,2.37158]
[1777624205468,43.52,77416.63,0.0,0.9868,1e-05,2.37268]
[1777624209496,43.52,77419.89,0.0,0.98683,1e-05,2.36727]
[1777624210502,43.52,77423.19,0.0,0.98687,1e-05,2.36171]
[1777624210794,43.52,77423.19,0.0,0.98687,1e-05,2.36171]
[1777624210832,43.52,77423.19,0.0,0.98687,1e-05,2.36171]
[1777624211510,43.52,77423.16,0.0,0.98687,1e-05,2.36181]
[1777624213524,43.52,77429.37,0.0,0.98694,1e-05,2.3514]
[1777624214011,43.52,77429.37,0.0,0.98694,1e-05,2.3514]
[1777624214079,43.52,77429.37,0.0,0.98694,1e-05,2.3514]
[1777624214531,43.52,77432.52,0.0,0.98697,1e-05,2.34615]
[1777624218294,43.52,77434.47,0.0,0.98699,1e-05,2.34309]
[1777624218325,43.52,77434.47,0.0,0.98699,1e-05,2.34309]
[1777624221580,43.52,77438.33,0.0,0.98703,1e-05,2.33691]
[1777624224281,43.52,77437.16,0.0,0.98702,1e-05,2.33905]
[1777624224324,43.52,77437.16,0.0,0.98702,1e-05,2.33905]
[1777624225608,43.52,77439.79,0.0,0.98705,1e-05,2.33479]
[1777624227082,43.53,77439.19,0.0,0.98704,1e-05,2.33588]
[1777624227331,43.53,77439.19,0.0,0.98704,1e-05,2.33588]
[1777624227622,43.53,77438.53,0.0,0.98703,1e-05,2.33707]
[1777624229637,43.53,77435.91,0.0,0.987,1e-05,2.34164]
[1777624231651,43.53,77431.79,0.0,0.98696,1e-05,2.34712]
[1777624233582,43.53,77431.53,0.0,0.98696,1e-05,2.34762]
[1777624233838,43.53,77431.53,0.0,0.98696,1e-05,2.34768]
[1777624239707,43.53,77431.2,0.0,0.98695,1e-05,2.34863]
[1777624240981,43.53,77431.2,0.0,0.98695,1e-05,2.34863]
[1777624241075,43.53,77431.2,0.0,0.98695,1e-05,2.34863]
[1777624241077,43.53,77430.5,0.0,0.98695,1e-05,2.34993]
[1777624241721,43.53,77427.54,0.0,0.98691,1e-05,2.35493]
[1777624243424,43.53,77427.54,0.0,0.98691,1e-05,2.35493]
[1777624243579,43.53,77427.54,0.0,0.98691,1e-05,2.35493]
[1777624245749,43.53,77423.16,0.0,0.98686,1e-05,2.36254]
[1777624250259,43.53,77422.56,0.0,0.98686,1e-05,2.36368]
[1777624250325,43.53,77422.56,0.0,0.98686,1e-05,2.36368]
[1777624250360,43.53,77421.21,0.0,0.98684,1e-05,2.36605]
[1777624251444,43.53,77421.21,0.0,0.98684,1e-05,2.36605]
[1777624251580,43.53,77421.21,0.0,0.98684,1e-05,2.36605]
[1777624255726,43.53,77422.07,0.0,0.98685,1e-05,2.36476]
[1777624255819,43.53,77416.65,0.0,0.98679,1e-05,2.37401]
[1777624257828,43.53,77416.37,0.0,0.98678,1e-05,2.37451]
[1777624257833,43.53,77415.27,0.0,0.98677,1e-05,2.37641]
[1777624258840,43.53,77413.06,0.0,0.98675,1e-05,2.3802]
[1777624260880,43.53,77412.57,0.0,0.98674,1e-05,2.38105]
[1777624261076,43.53,77412.57,0.0,0.98674,1e-05,2.38105]
[1777624265889,43.53,77414.98,0.0,0.98677,1e-05,2.37707]
[1777624269227,43.53,77414.12,0.0,0.98676,1e-05,2.37859]
[1777624269326,43.53,77414.12,0.0,0.98676,1e-05,2.37859]
[1777624272489,43.53,77411.46,0.0,0.98673,1e-05,2.38329]
[1777624273831,43.53,77410.58,0.0,0.98672,1e-05,2.38479]
[1777624273945,43.53,77412.0,0.0,0.98673,1e-05,2.3824]
[1777624276675,43.53,77412.07,0.0,0.98673,1e-05,2.38231]
[1777624276826,43.53,77411.53,0.0,0.98673,1e-05,2.38329]
[1777624282001,43.53,77409.23,0.0,0.9867,1e-05,2.38732]
[1777624287036,43.53,77411.04,0.0,0.98672,1e-05,2.38434]
[1777624287841,43.53,77411.04,0.0,0.98672,1e-05,2.38434]
[1777624288076,43.53,77411.04,0.0,0.98672,1e-05,2.38434]
[1777624288855,43.53,77411.13,0.0,0.98672,1e-05,2.38424]
[1777624289075,43.53,77411.13,0.0,0.98672,1e-05,2.38424]
[1777624289084,43.53,77411.25,0.0,0.98672,1e-05,2.38406]
[1777624294118,43.54,77411.05,0.0,0.98673,1e-05,2.38291]
[1777624294331,43.54,77411.05,0.0,0.98673,1e-05,2.38291]
[1777624300128,43.54,77411.3,0.0,0.98673,1e-05,2.38275]
[1777624305167,43.54,77410.25,0.0,0.98672,1e-05,2.38475]
[1777624306445,43.54,77410.25,0.0,0.98672,1e-05,2.38475]
[1777624306578,43.54,77410.25,0.0,0.98672,1e-05,2.38475]
[1777624307100,43.54,77409.13,0.0,0.9867,1e-05,2.3867]
[1777624307326,43.54,77409.13,0.0,0.9867,1e-05,2.3867]
[1777624307420,43.54,77409.48,0.0,0.98671,1e-05,2.38614]
[1777624308187,43.54,77415.04,0.0,0.98677,1e-05,2.37671]
[1777624309287,43.54,77420.36,0.0,0.98683,1e-05,2.36772]
[1777624310207,43.54,77420.36,0.0,0.98683,1e-05,2.36772]
[1777624310332,43.54,77420.36,0.0,0.98683,1e-05,2.36772]
[1777624317251,43.54,77420.48,0.0,0.98683,1e-05,2.36808]
[1777624322286,43.54,77418.22,0.0,0.9868,1e-05,2.37223]
[1777624323254,43.54,77418.22,0.0,0.9868,1e-05,2.37223]
[1777624323327,43.54,77418.22,0.0,0.9868,1e-05,2.37223]
[1777624323942,43.54,77418.27,0.0,0.9868,1e-05,2.3722]
[1777624324075,43.54,77418.27,0.0,0.9868,1e-05,2.3722]
[1777624324176,43.54,77418.27,0.0,0.9868,1e-05,2.37225]
[1777624327321,43.54,77423.18,0.0,0.98685,1e-05,2.36409]
[1777624328342,43.54,77423.18,0.0,0.98685,1e-05,2.36409]
[1777624328577,43.54,77423.18,0.0,0.98685,1e-05,2.36409]
[1777624334369,43.54,77424.07,0.0,0.98686,1e-05,2.36305]
[1777624339404,43.54,77420.03,0.0,0.98681,1e-05,2.37019]
[1777624340185,43.54,77420.03,0.0,0.98681,1e-05,2.37019]
[1777624340328,43.54,77420.03,0.0,0.98681,1e-05,2.37019]
[1777624341520,43.54,77420.06,0.0,0.98681,1e-05,2.37018]
[1777624341575,43.54,77420.06,0.0,0.98681,1e-05,2.37018]
[1777624341676,43.55,77420.42,0.0,0.98682,1e-05,2.36961]
[1777624346330,43.55,77418.15,0.0,0.98679,1e-05,2.37365]
[1777624346578,43.55,77418.15,0.0,0.98679,1e-05,2.37365]
[1777624350482,43.55,77417.5,0.0,0.98678,1e-05,2.37493]
[1777624353503,43.55,77418.35,0.0,0.9868,1e-05,2.37198]
[1777624356010,43.55,77418.17,0.0,0.9868,1e-05,2.37236]
[1777624356077,43.55,77418.17,0.0,0.9868,1e-05,2.37236]
[1777624356613,43.55,77418.17,0.0,0.9868,1e-05,2.37236]
[1777624356711,43.55,77418.29,0.0,0.9868,1e-05,2.3722]
[1777624356830,43.55,77418.29,0.0,0.9868,1e-05,2.3722]
[1777624357531,43.55,77426.08,0.0,0.98688,1e-05,2.35903]
[1777624358538,43.55,77432.1,0.0,0.98695,1e-05,2.34893]
[1777624359398,43.55,77432.1,0.0,0.98695,1e-05,2.34893]
[1777624359578,43.55,77432.1,0.0,0.98695,1e-05,2.34893]
[1777624365587,43.55,77428.84,0.0,0.98691,1e-05,2.35499]
[1777624369228,43.55,77427.64,0.0,0.98689,1e-05,2.3572]
[1777624369325,43.55,77427.64,0.0,0.98689,1e-05,2.3572]
[1777624369902,43.55,77427.82,0.0,0.9869,1e-05,2.35696]
[1777624370075,43.55,77427.82,0.0,0.9869,1e-05,2.35696]
[1777624370622,43.55,77426.97,0.0,0.98689,1e-05,2.35846]
[1777624375657,43.55,77424.18,0.0,0.98685,1e-05,2.36346]
[1777624378709,43.55,77424.68,0.0,0.98686,1e-05,2.36272]
[1777624378836,43.55,77424.68,0.0,0.98686,1e-05,2.36272]
[1777624384720,43.55,77424.39,0.0,0.98685,1e-05,2.36357]
[1777624389594,43.55,77424.45,0.0,0.98685,1e-05,2.36367]
[1777624389832,43.55,77424.45,0.0,0.98685,1e-05,2.36367]
[1777624390430,43.55,77423.58,0.0,0.98684,1e-05,2.3652]
[1777624390579,43.55,77423.58,0.0,0.98684,1e-05,2.3652]
[1777624390681,43.56,77423.58,0.0,0.98684,1e-05,2.36525]
[1777624396804,43.56,77424.36,0.0,0.98685,1e-05,2.36423]
[1777624401695,43.56,77426.54,0.0,0.98687,1e-05,2.36075]
[1777624401832,43.56,77426.54,0.0,0.98687,1e-05,2.36075]
[1777624406875,43.56,77426.13,0.0,0.98687,1e-05,2.36177]
[1777624411233,43.56,77423.11,0.0,0.98683,1e-05,2.36705]
[1777624411326,43.56,77423.11,0.0,0.98683,1e-05,2.36705]
[1777624412015,43.56,77424.58,0.0,0.98685,1e-05,2.36304]
[1777624412083,43.56,77424.58,0.0,0.98685,1e-05,2.36304]
[1777624412182,43.56,77424.64,0.0,0.98686,1e-05,2.36299]
[1777624417953,43.56,77423.52,0.0,0.98684,1e-05,2.36516]
[1777624419036,43.56,77423.52,0.0,0.98684,1e-05,2.36516]
[1777624419080,43.56,77423.52,0.0,0.98684,1e-05,2.36516]
[1777624425007,43.56,77419.77,0.0,0.9868,1e-05,2.37183]
[1777624426562,43.56,77419.77,0.0,0.9868,1e-05,2.37183]
[1777624426578,43.56,77419.77,0.0,0.9868,1e-05,2.37183]
[1777624427419,43.56,77416.87,0.0,0.98676,1e-05,2.37683]
[1777624427578,43.56,77416.87,0.0,0.98676,1e-05,2.37683]
[1777624427622,43.56,77416.87,0.0,0.98676,1e-05,2.37686]
[1777624433058,43.56,77418.61,0.0,0.98678,1e-05,2.37406]
[1777624435297,43.56,77419.48,0.0,0.98679,1e-05,2.37262]
[1777624435326,43.56,77419.48,0.0,0.98679,1e-05,2.37262]
[1777624441114,43.56,77420.78,0.0,0.9868,1e-05,2.37074]
[1777624443248,43.56,77421.48,0.0,0.98681,1e-05,2.3696]
[1777624443330,43.56,77421.48,0.0,0.98681,1e-05,2.3696]
[1777624443937,43.56,77420.88,0.0,0.9868,1e-05,2.37071]
[1777624444080,43.56,77420.88,0.0,0.9868,1e-05,2.37071]
[1777624444135,43.56,77420.69,0.0,0.9868,1e-05,2.37103]
[1777624449170,43.57,77421.72,0.0,0.98681,1e-05,2.36952]
[1777624453947,43.57,77422.91,0.0,0.98682,1e-05,2.3677]
[1777624454081,43.57,77422.91,0.0,0.98682,1e-05,2.3677]
[1777624459240,43.57,77420.99,0.0,0.9868,1e-05,2.37131]
[1777624461217,43.57,77421.26,0.0,0.9868,1e-05,2.37089]
[1777624461328,43.57,77421.26,0.0,0.9868,1e-05,2.37089]
[1777624461748,43.57,77421.26,0.0,0.9868,1e-05,2.37089]
[1777624461831,43.57,77421.26,0.0,0.9868,1e-05,2.37089]
[1777624461849,43.57,77418.48,0.0,0.98677,1e-05,2.37566]
[1777624466290,43.57,77414.08,0.0,0.98672,1e-05,2.38333]
[1777624467119,43.57,77414.08,0.0,0.98672,1e-05,2.38333]
[1777624467335,43.57,77414.08,0.0,0.98672,1e-05,2.38333]
[1777624473339,43.57,77410.77,0.0,0.98669,1e-05,2.38747]
[1777624477245,43.57,77413.22,0.0,0.98672,1e-05,2.38334]
[1777624477331,43.57,77413.22,0.0,0.98672,1e-05,2.38334]
[1777624478263,43.57,77412.76,0.0,0.98671,1e-05,2.38414]
[1777624478326,43.57,77412.76,0.0,0.98671,1e-05,2.38414]
[1777624478375,43.57,77410.94,0.0,0.98669,1e-05,2.38726]
[1777624483410,43.57,77410.38,0.0,0.98669,1e-05,2.38826]
[1777624483971,43.57,77410.38,0.0,0.98669,1e-05,2.38826]
[1777624484076,43.57,77410.38,0.0,0.98669,1e-05,2.38826]
[1777624489451,43.57,77411.34,0.0,0.9867,1e-05,2.38664]
[1777624493664,43.57,77410.25,0.0,0.98669,1e-05,2.38851]
[1777624493830,43.57,77410.25,0.0,0.98669,1e-05,2.38851]
[1777624494674,43.57,77410.7,0.0,0.98669,1e-05,2.38774]
[1777624494832,43.57,77410.7,0.0,0.98669,1e-05,2.38774]
[1777624494929,43.57,77410.7,0.0,0.98669,1e-05,2.38774]
[1777624500419,43.57,77408.24,0.0,0.98666,1e-05,2.39193]
[1777624500578,43.57,77408.24,0.0,0.98666,1e-05,2.39193]
[1777624500677,43.57,77404.19,0.0,0.98662,1e-05,2.39886]
[1777624501536,43.57,77397.54,0.0,0.98654,1e-05,2.41025]
[1777624503592,43.57,77397.17,0.0,0.98654,1e-05,2.41085]
[1777624503702,43.57,77397.17,0.0,0.98654,1e-05,2.41085]
[1777624503828,43.57,77397.17,0.0,0.98654,1e-05,2.41085]
[1777624503928,43.57,77396.39,0.0,0.98653,1e-05,2.41215]
[1777624507581,43.57,77391.74,0.0,0.98648,1e-05,2.41997]
[1777624510374,43.57,77391.63,0.0,0.98648,1e-05,2.42003]
[1777624510575,43.57,77391.63,0.0,0.98648,1e-05,2.42003]
[1777624511640,43.57,77391.64,0.0,0.98648,1e-05,2.41995]
[1777624511839,43.57,77391.64,0.0,0.98648,1e-05,2.41995]
[1777624511923,43.57,77391.64,0.0,0.98648,1e-05,2.41989]
[1777624515637,43.57,77387.63,0.0,0.98644,1e-05,2.42654]
[1777624516644,43.57,77392.33,0.0,0.98649,1e-05,2.41834]
[1777624518529,43.57,77395.8,0.0,0.98653,1e-05,2.41229]
[1777624518582,43.57,77395.8,0.0,0.98653,1e-05,2.41229]
[1777624523693,43.56,77397.62,0.0,0.98655,1e-05,2.40884]
[1777624525225,43.56,77397.39,0.0,0.98655,1e-05,2.40918]
[1777624525326,43.56,77397.39,0.0,0.98655,1e-05,2.40918]
[1777624526057,43.56,77397.39,0.0,0.98655,1e-05,2.40914]
[1777624526080,43.56,77397.39,0.0,0.98655,1e-05,2.40914]
[1777624526714,43.56,77397.43,0.0,0.98655,1e-05,2.40902]
[1777624531749,43.56,77396.61,0.0,0.98655,1e-05,2.40858]
[1777624532438,43.56,77396.61,0.0,0.98655,1e-05,2.40858]
[1777624532583,43.56,77396.61,0.0,0.98655,1e-05,2.40858]
[1777624535777,43.56,77390.91,0.0,0.98649,1e-05,2.41824]
[1777624537262,43.56,77390.27,0.0,0.98648,1e-05,2.41929]
[1777624537330,43.56,77390.27,0.0,0.98648,1e-05,2.41929]
[1777624537791,43.56,77390.26,0.0,0.98648,1e-05,2.41925]
[1777624539682,43.56,77389.98,0.0,0.98648,1e-05,2.41968]
[1777624539828,43.56,77389.98,0.0,0.98648,1e-05,2.41968]
[1777624545848,43.56,77388.56,0.0,0.98646,1e-05,2.42175]
[1777624550762,43.56,77391.9,0.0,0.9865,1e-05,2.41578]
[1777624550827,43.56,77391.9,0.0,0.9865,1e-05,2.41578]
[1777624552259,43.56,77390.52,0.0,0.98649,1e-05,2.41808]
[1777624552337,43.56,77390.52,0.0,0.98649,1e-05,2.41808]
[1777624552897,43.56,77390.78,0.0,0.98649,1e-05,2.41758]
[1777624556852,43.56,77390.19,0.0,0.98649,1e-05,2.41846]
[1777624557076,43.56,77389.38,0.0,0.98648,1e-05,2.41982]
[1777624560513,43.56,77385.81,0.0,0.98644,1e-05,2.42583]
[1777624561565,43.56,77383.9,0.0,0.98642,1e-05,2.42908]
[1777624561581,43.56,77383.9,0.0,0.98642,1e-05,2.42908]
[1777624561960,43.56,77381.42,0.0,0.98639,1e-05,2.43332]
[1777624564980,43.56,77377.33,0.0,0.98634,1e-05,2.44021]
[1777624568005,43.56,77372.62,0.0,0.98629,1e-05,2.44815]
[1777624573040,43.55,77365.76,0.0,0.98621,1e-05,2.45961]
[1777624575168,43.55,77365.29,0.0,0.98621,1e-05,2.46032]
[1777624575333,43.55,77365.29,0.0,0.98621,1e-05,2.46032]
[1777624575427,43.55,77362.94,0.0,0.98618,1e-05,2.46418]
[1777624579623,43.55,77363.28,0.0,0.98619,1e-05,2.46333]
[1777624581837,43.55,77360.92,0.0,0.98617,1e-05,2.46708]
[1777624587004,43.55,77362.01,0.0,0.98618,1e-05,2.46466]
[1777624592173,43.54,77364.67,0.0,0.98623,1e-05,2.45745]
[1777624594098,43.54,77365.23,0.0,0.98623,1e-05,2.45636]
[1777624594330,43.54,77365.23,0.0,0.98623,1e-05,2.45636]
[1777624594431,43.54,77364.2,0.0,0.98622,1e-05,2.45794]
[1777624595152,43.54,77364.2,0.0,0.98622,1e-05,2.45794]
[1777624595326,43.54,77364.2,0.0,0.98622,1e-05,2.45794]
[1777624601723,43.54,77363.07,0.0,0.98621,1e-05,2.45936]
[1777624601829,43.54,77363.07,0.0,0.98621,1e-05,2.45936]
[1777624601843,43.54,77361.21,0.0,0.98619,1e-05,2.46239]
[1777624603130,43.54,77360.64,0.0,0.98619,1e-05,2.46339]
[1777624603326,43.54,77360.64,0.0,0.98619,1e-05,2.46339]
[1777624606994,43.54,77362.48,0.0,0.98621,1e-05,2.4598]
[1777624607075,43.54,77363.6,0.0,0.98622,1e-05,2.45772]
[1777624607473,43.54,77363.6,0.0,0.98622,1e-05,2.45772]
[1777624607583,43.54,77363.6,0.0,0.98622,1e-05,2.45772]
[1777624607683,43.54,77362.61,0.0,0.98621,1e-05,2.45923]
[1777624613565,43.54,77364.6,0.0,0.98624,1e-05,2.45529]
[1777624613577,43.54,77364.6,0.0,0.98624,1e-05,2.45529]
[1777624613663,43.54,77364.38,0.0,0.98624,1e-05,2.45546]
[1777624614118,43.54,77364.38,0.0,0.98624,1e-05,2.45546]
[1777624614332,43.54,77364.38,0.0,0.98624,1e-05,2.45546]
[1777624618361,43.53,77359.15,0.0,0.98618,1e-05,2.46416]
[1777624621088,43.53,77358.97,0.0,0.98618,1e-05,2.46436]
[1777624621327,43.53,77358.97,0.0,0.98618,1e-05,2.46436]
[1777624621621,43.53,77358.97,0.0,0.98618,1e-05,2.46436]
[1777624621834,43.53,77358.97,0.0,0.98618,1e-05,2.46436]
[1777624621905,43.53,77358.82,0.0,0.98618,1e-05,2.46425]
[1777624624379,43.53,77357.41,0.0,0.98617,1e-05,2.46648]
[1777624624582,43.53,77357.41,0.0,0.98617,1e-05,2.46648]
[1777624624645,43.53,77361.07,0.0,0.98621,1e-05,2.45994]
[1777624625410,43.53,77369.11,0.0,0.9863,1e-05,2.44578]
[1777624626224,43.53,77369.11,0.0,0.9863,1e-05,2.44578]
[1777624626327,43.53,77369.11,0.0,0.9863,1e-05,2.44578]
[1777624632055,43.53,77369.97,0.0,0.98632,1e-05,2.44386]
[1777624632081,43.53,77369.97,0.0,0.98632,1e-05,2.44386]
[1777624632079,43.53,77369.97,0.0,0.98632,1e-05,2.44377]
[1777624633378,43.53,77370.07,0.0,0.98632,1e-05,2.44351]
[1777624633577,43.53,77370.07,0.0,0.98632,1e-05,2.44351]
[1777624639512,43.53,77370.66,0.0,0.98633,1e-05,2.44187]
[1777624641941,43.53,77370.6,0.0,0.98633,1e-05,2.44188]
[1777624642084,43.53,77370.6,0.0,0.98633,1e-05,2.44188]
[1777624642042,43.53,77370.48,0.0,0.98633,1e-05,2.442]
[1777624642688,43.53,77370.48,0.0,0.98633,1e-05,2.442]
[1777624642825,43.53,77370.48,0.0,0.98633,1e-05,2.442]
[1777624648575,43.52,77368.95,0.0,0.98631,1e-05,2.44401]
[1777624652355,43.52,77372.77,0.0,0.98637,1e-05,2.43544]
[1777624652581,43.52,77372.77,0.0,0.98637,1e-05,2.43544]
[1777624652603,43.52,77373.92,0.0,0.98638,1e-05,2.43336]
[1777624653255,43.52,77373.92,0.0,0.98638,1e-05,2.43336]
[1777624653328,43.52,77373.92,0.0,0.98638,1e-05,2.43336]
[1777624658645,43.52,77373.1,0.0,0.98638,1e-05,2.43432]
[1777624661542,43.52,77373.0,0.0,0.98638,1e-05,2.43433]
[1777624661577,43.52,77373.0,0.0,0.98638,1e-05,2.43433]
[1777624661666,43.52,77370.54,0.0,0.98635,1e-05,2.43852]
[1777624662441,43.52,77370.54,0.0,0.98635,1e-05,2.43852]
[1777624662580,43.52,77370.54,0.0,0.98635,1e-05,2.43852]
[1777624665920,43.52,77368.63,0.0,0.98633,1e-05,2.44156]
[1777624666084,43.52,77368.63,0.0,0.98633,1e-05,2.44156]
[1777624665929,43.52,77368.09,0.0,0.98632,1e-05,2.44241]
[1777624666334,43.52,77368.09,0.0,0.98632,1e-05,2.44241]
[1777624666577,43.52,77368.09,0.0,0.98632,1e-05,2.44241]
[1777624666701,43.52,77368.23,0.0,0.98633,1e-05,2.44207]
[1777624667411,43.52,77368.23,0.0,0.98633,1e-05,2.44207]
[1777624667708,43.52,77396.0,0.0,0.98664,1e-05,2.39445]
[1777624668715,43.52,77413.74,0.0,0.98684,1e-05,2.36419]
[1777624669722,43.52,77415.32,0.0,0.98686,1e-05,2.36155]
[1777624671053,43.52,77415.32,0.0,0.98686,1e-05,2.36155]
[1777624671085,43.52,77415.15,0.0,0.98685,1e-05,2.36189]
[1777624672743,43.52,77411.46,0.0,0.98681,1e-05,2.36825]
[1777624675764,43.52,77407.2,0.0,0.98676,1e-05,2.37561]
[1777624676771,43.52,77400.93,0.0,0.98669,1e-05,2.38634]
[1777624679792,43.52,77398.33,0.0,0.98666,1e-05,2.3908]
[1777624681846,43.52,77398.45,0.0,0.98666,1e-05,2.3906]
[1777624682083,43.52,77398.45,0.0,0.98666,1e-05,2.3906]
[1777624682097,43.52,77398.36,0.0,0.98666,1e-05,2.39075]
[1777624684057,43.52,77398.43,0.0,0.98666,1e-05,2.39063]
[1777624684080,43.52,77398.43,0.0,0.98666,1e-05,2.39063]
[1777624687849,43.52,77404.82,0.0,0.98674,1e-05,2.37976]
[1777624689540,43.52,77405.94,0.0,0.98675,1e-05,2.37788]
[1777624689578,43.52,77405.94,0.0,0.98675,1e-05,2.37788]
[1777624689863,43.52,77406.32,0.0,0.98675,1e-05,2.37727]
[1777624690937,43.52,77406.32,0.0,0.98675,1e-05,2.37727]
[1777624691079,43.52,77406.32,0.0,0.98675,1e-05,2.37727]
[1777624696912,43.52,77405.38,0.0,0.98674,1e-05,2.37914]
[1777624697193,43.52,77405.38,0.0,0.98674,1e-05,2.37914]
[1777624697329,43.52,77405.38,0.0,0.98674,1e-05,2.37914]
[1777624697918,43.52,77404.48,0.0,0.98673,1e-05,2.38071]
[1777624698182,43.52,77404.48,0.0,0.98673,1e-05,2.38071]
[1777624698330,43.52,77404.48,0.0,0.98673,1e-05,2.38071]
[1777624703960,43.52,77402.03,0.0,0.9867,1e-05,2.38508]
[1777624706014,43.52,77401.93,0.0,0.9867,1e-05,2.38529]
[1777624706078,43.52,77401.93,0.0,0.9867,1e-05,2.38529]
[1777624706115,43.52,77401.52,0.0,0.98669,1e-05,2.38602]
[1777624707077,43.52,77401.52,0.0,0.98669,1e-05,2.38602]
[1777624707330,43.52,77401.21,0.0,0.98669,1e-05,2.38658]
[1777624710462,43.52,77397.58,0.0,0.98665,1e-05,2.39288]
[1777624710579,43.52,77397.58,0.0,0.98665,1e-05,2.39288]
[1777624711011,43.52,77394.76,0.0,0.98663,1e-05,2.3961]
[1777624712018,43.52,77394.76,0.0,0.98663,1e-05,2.3961]
[1777624712080,43.52,77394.76,0.0,0.98663,1e-05,2.3961]
[1777624718059,43.52,77393.68,0.0,0.98661,1e-05,2.39801]
[1777624722949,43.52,77393.38,0.0,0.98661,1e-05,2.39852]
[1777624723084,43.52,77393.38,0.0,0.98661,1e-05,2.39852]
[1777624727122,43.52,77388.41,0.0,0.98655,1e-05,2.40701]
[1777624727403,43.52,77388.41,0.0,0.98655,1e-05,2.40701]
[1777624727577,43.52,77388.41,0.0,0.98655,1e-05,2.40701]
[1777624728129,43.52,77390.62,0.0,0.98658,1e-05,2.40318]
[1777624728623,43.52,77390.62,0.0,0.98658,1e-05,2.40318]
[1777624728830,43.52,77390.62,0.0,0.98658,1e-05,2.40318]
[1777624734172,43.52,77393.88,0.0,0.98662,1e-05,2.39749]
[1777624734673,43.52,77393.88,0.0,0.98662,1e-05,2.39749]
[1777624734826,43.52,77393.88,0.0,0.98662,1e-05,2.39749]
[1777624735179,43.52,77392.33,0.0,0.9866,1e-05,2.40014]
[1777624735715,43.52,77392.33,0.0,0.9866,1e-05,2.40014]
[1777624735830,43.52,77392.33,0.0,0.9866,1e-05,2.40014]
[1777624741220,43.52,77390.41,0.0,0.98658,1e-05,2.40326]
[1777624742621,43.52,77390.41,0.0,0.98658,1e-05,2.40326]
[1777624742833,43.52,77390.41,0.0,0.98658,1e-05,2.40326]
[1777624742860,43.52,77390.16,0.0,0.98658,1e-05,2.40362]
[1777624744005,43.52,77390.16,0.0,0.98658,1e-05,2.40362]
[1777624744081,43.52,77390.16,0.0,0.98658,1e-05,2.40362]
[1777624746256,43.52,77392.86,0.0,0.98661,1e-05,2.39886]
[1777624748333,43.52,77392.83,0.0,0.98661,1e-05,2.39888]
[1777624748580,43.52,77392.83,0.0,0.98661,1e-05,2.39888]
[1777624748616,43.52,77393.14,0.0,0.98661,1e-05,2.39829]
[1777624750130,43.52,77393.14,0.0,0.98661,1e-05,2.39829]
[1777624750333,43.52,77393.38,0.0,0.98662,1e-05,2.39786]
[1777624756326,43.52,77391.45,0.0,0.98659,1e-05,2.40102]
[1777624757272,43.52,77391.45,0.0,0.98659,1e-05,2.40102]
[1777624757329,43.52,77391.45,0.0,0.98659,1e-05,2.40102]
[1777624758205,43.52,77391.45,0.0,0.98659,1e-05,2.40102]
[1777624758325,43.52,77391.59,0.0,0.9866,1e-05,2.40075]
[1777624758340,43.52,77391.7,0.0,0.9866,1e-05,2.40053]
[1777624763374,43.52,77391.68,0.0,0.9866,1e-05,2.40038]
[1777624766095,43.52,77391.28,0.0,0.98659,1e-05,2.40103]
[1777624766330,43.52,77391.59,0.0,0.9866,1e-05,2.40041]
[1777624771431,43.52,77390.64,0.0,0.9866,1e-05,2.40018]
[1777624774243,43.52,77390.76,0.0,0.9866,1e-05,2.39987]
[1777624774329,43.52,77390.76,0.0,0.9866,1e-05,2.39987]
[1777624774452,43.52,77392.09,0.0,0.98662,1e-05,2.39754]
[1777624776029,43.52,77392.09,0.0,0.98662,1e-05,2.39754]
[1777624776085,43.52,77392.09,0.0,0.98662,1e-05,2.39754]
[1777624779707,43.52,77393.57,0.0,0.98663,1e-05,2.39482]
[1777624779791,43.52,77393.57,0.0,0.98663,1e-05,2.39482]
[1777624779836,43.52,77393.57,0.0,0.98663,1e-05,2.39482]
[1777624779933,43.52,77395.55,0.0,0.98666,1e-05,2.39135]
[1777624782509,43.52,77398.33,0.0,0.98669,1e-05,2.38654]
[1777624787543,43.52,77398.32,0.0,0.98669,1e-05,2.38647]
[1777624791635,43.52,77397.13,0.0,0.98667,1e-05,2.38845]
[1777624791827,43.52,77397.13,0.0,0.98667,1e-05,2.38845]
[1777624791929,43.52,77397.46,0.0,0.98668,1e-05,2.38786]
[1777624792561,43.52,77397.46,0.0,0.98668,1e-05,2.38786]
[1777624792579,43.52,77397.46,0.0,0.98668,1e-05,2.38786]
[1777624799628,43.51,77395.67,0.0,0.98666,1e-05,2.39077]
[1777624801920,43.51,77395.67,0.0,0.98666,1e-05,2.39077]
[1777624802076,43.51,77395.67,0.0,0.98666,1e-05,2.39077]
[1777624802177,43.51,77392.28,0.0,0.98662,1e-05,2.39653]
[1777624802649,43.51,77387.87,0.0,0.98657,1e-05,2.40407]
[1777624805129,43.51,77386.28,0.0,0.98655,1e-05,2.40676]
[1777624805327,43.51,77386.96,0.0,0.98656,1e-05,2.40554]
[1777624806677,43.51,77390.11,0.0,0.9866,1e-05,2.40002]
[1777624811712,43.51,77391.17,0.0,0.98661,1e-05,2.39798]
[1777624814120,43.51,77390.05,0.0,0.9866,1e-05,2.39986]
[1777624814221,43.51,77389.66,0.0,0.9866,1e-05,2.40048]
[1777624814326,43.51,77389.66,0.0,0.9866,1e-05,2.40048]
[1777624814733,43.51,77390.17,0.0,0.9866,1e-05,2.39955]
[1777624815967,43.51,77390.17,0.0,0.9866,1e-05,2.39955]
[1777624816079,43.51,77390.17,0.0,0.9866,1e-05,2.39955]
[1777624822789,43.51,77390.45,0.0,0.98661,1e-05,2.39863]
[1777624826818,43.51,77392.28,0.0,0.98663,1e-05,2.39527]
[1777624827871,43.51,77392.28,0.0,0.98663,1e-05,2.39527]
[1777624828084,43.51,77392.28,0.0,0.98663,1e-05,2.39527]
[1777624829841,43.51,77394.91,0.0,0.98666,1e-05,2.3906]
[1777624831856,43.51,77397.88,0.0,0.9867,1e-05,2.38381]
[1777624836087,43.51,77398.38,0.0,0.98671,1e-05,2.38287]
[1777624836329,43.51,77400.06,0.0,0.98673,1e-05,2.37997]
[1777624839078,43.51,77400.33,0.0,0.98673,1e-05,2.37947]
[1777624839179,43.51,77400.61,0.0,0.98673,1e-05,2.37898]
[1777624840918,43.51,77406.96,0.0,0.98681,1e-05,2.36814]
[1777624845953,43.51,77405.59,0.0,0.98679,1e-05,2.37048]
[1777624847408,43.51,77405.59,0.0,0.98679,1e-05,2.37048]
[1777624847580,43.51,77405.59,0.0,0.98679,1e-05,2.37048]
[1777624849076,43.51,77405.8,0.0,0.98679,1e-05,2.37013]
[1777624849178,43.51,77405.56,0.0,0.98679,1e-05,2.37055]
[1777624855016,43.51,77405.44,0.0,0.98679,1e-05,2.37078]
[1777624859418,43.51,77405.4,0.0,0.98679,1e-05,2.37087]
[1777624859576,43.51,77405.4,0.0,0.98679,1e-05,2.37087]
[1777624862065,43.51,77400.96,0.0,0.98674,1e-05,2.37844]
[1777624867150,43.51,77400.88,0.0,0.98674,1e-05,2.37856]
[1777624867329,43.51,77400.88,0.0,0.98674,1e-05,2.37856]
[1777624867993,43.51,77399.97,0.0,0.98673,1e-05,2.3801]
[1777624868077,43.51,77399.97,0.0,0.98673,1e-05,2.3801]
[1777624868106,43.51,77400.56,0.0,0.98673,1e-05,2.37909]
[1777624873142,43.51,77399.21,0.0,0.98672,1e-05,2.38135]
[1777624878176,43.51,77401.25,0.0,0.98674,1e-05,2.37783]
[1777624881114,43.51,77403.53,0.0,0.98677,1e-05,2.37395]
[1777624881326,43.51,77403.53,0.0,0.98677,1e-05,2.37395]
[1777624887240,43.51,77403.21,0.0,0.98676,1e-05,2.37456]
[1777624891460,43.51,77403.43,0.0,0.98677,1e-05,2.3726]
[1777624891580,43.51,77403.43,0.0,0.98677,1e-05,2.3726]
[1777624892145,43.51,77403.43,0.0,0.98677,1e-05,2.3726]
[1777624892335,43.51,77403.43,0.0,0.98677,1e-05,2.3726]
[1777624892177,43.51,77403.43,0.0,0.98677,1e-05,2.37261]
[1777624894289,43.51,77398.59,0.0,0.98672,1e-05,2.38088]
[1777624895652,43.51,77397.74,0.0,0.98671,1e-05,2.38233]
[1777624895829,43.51,77397.74,0.0,0.98671,1e-05,2.38233]
[1777624901217,43.51,77396.11,0.0,0.98669,1e-05,2.38507]
[1777624901326,43.51,77396.11,0.0,0.98669,1e-05,2.38507]
[1777624901338,43.51,77396.18,0.0,0.98669,1e-05,2.38494]
[1777624906372,43.51,77396.18,0.0,0.98669,1e-05,2.38489]
[1777624910298,43.51,77396.13,0.0,0.98669,1e-05,2.38496]
[1777624910326,43.51,77396.13,0.0,0.98669,1e-05,2.38496]
[1777624913423,43.51,77401.7,0.0,0.98676,1e-05,2.37545]
[1777624919261,43.51,77401.87,0.0,0.98676,1e-05,2.37519]
[1777624919327,43.51,77401.87,0.0,0.98676,1e-05,2.37519]
[1777624919872,43.51,77401.57,0.0,0.98675,1e-05,2.37572]
[1777624920075,43.51,77401.57,0.0,0.98675,1e-05,2.37572]
[1777624920177,43.51,77402.86,0.0,0.98677,1e-05,2.37354]
[1777624925507,43.51,77400.03,0.0,0.98674,1e-05,2.3784]
[1777624930542,43.51,77400.58,0.0,0.98674,1e-05,2.3775]
[1777624935270,43.51,77399.99,0.0,0.98674,1e-05,2.37853]
[1777624935327,43.51,77399.99,0.0,0.98674,1e-05,2.37853]
[1777624941168,43.51,77397.28,0.0,0.98671,1e-05,2.38319]
[1777624941328,43.51,77397.28,0.0,0.98671,1e-05,2.38319]
[1777624941979,43.51,77396.67,0.0,0.9867,1e-05,2.38424]
[1777624942079,43.51,77396.67,0.0,0.9867,1e-05,2.38424]
[1777624942180,43.51,77396.02,0.0,0.98669,1e-05,2.38535]
[1777624945647,43.51,77390.61,0.0,0.98663,1e-05,2.3946]
[1777624947627,43.51,77388.5,0.0,0.98661,1e-05,2.39821]
[1777624947833,43.51,77388.5,0.0,0.98661,1e-05,2.39821]
[1777624951259,43.51,77388.0,0.0,0.9866,1e-05,2.39899]
[1777624951327,43.51,77388.0,0.0,0.9866,1e-05,2.39899]
[1777624951273,43.51,77386.67,0.0,0.9866,1e-05,2.39959]
[1777624953599,43.51,77387.87,0.0,0.98661,1e-05,2.39749]
[1777624953827,43.51,77387.87,0.0,0.98661,1e-05,2.39749]
[1777624959745,43.51,77381.98,0.0,0.98654,1e-05,2.40728]
[1777624961762,43.51,77376.64,0.0,0.98648,1e-05,2.41637]
[1777624962442,43.51,77376.64,0.0,0.98648,1e-05,2.41637]
[1777624962577,43.51,77376.64,0.0,0.98648,1e-05,2.41637]
[1777624964475,43.51,77372.95,0.0,0.98644,1e-05,2.4226]
[1777624964576,43.51,77372.95,0.0,0.98644,1e-05,2.4226]
[1777624964782,43.51,77373.43,0.0,0.98645,1e-05,2.42168]
[1777624966796,43.5,77369.15,0.0,0.9864,1e-05,2.42893]
[1777624968670,43.5,77368.34,0.0,0.98639,1e-05,2.43024]
[1777624968829,43.5,77368.34,0.0,0.98639,1e-05,2.43024]
[1777624973845,43.5,77375.04,0.0,0.98647,1e-05,2.41806]
[1777624975512,43.5,77375.09,0.0,0.98647,1e-05,2.4179]
[1777624975581,43.5,77375.09,0.0,0.98647,1e-05,2.4179]
[1777624977873,43.5,77370.68,0.0,0.98643,1e-05,2.4253]
[1777624978886,43.5,77370.68,0.0,0.98643,1e-05,2.4253]
[1777624979077,43.5,77370.68,0.0,0.98643,1e-05,2.4253]
[1777624979261,43.5,77370.68,0.0,0.98643,1e-05,2.4253]
[1777624979325,43.5,77370.68,0.0,0.98643,1e-05,2.4253]
[1777624979426,43.5,77370.56,0.0,0.98642,1e-05,2.42542]
[1777624984922,43.5,77371.43,0.0,0.98644,1e-05,2.42337]
[1777624986186,43.5,77371.43,0.0,0.98644,1e-05,2.42337]
[1777624986326,43.5,77371.43,0.0,0.98644,1e-05,2.42337]
[1777624989423,43.5,77369.64,0.0,0.98642,1e-05,2.4262]
[1777624989452,43.5,77364.94,0.0,0.98637,1e-05,2.43427]
[1777624989576,43.5,77364.94,0.0,0.98637,1e-05,2.43427]
[1777624991612,43.5,77363.81,0.0,0.98635,1e-05,2.43603]
[1777624991826,43.5,77363.81,0.0,0.98635,1e-05,2.43603]
[1777624991971,43.5,77364.41,0.0,0.98636,1e-05,2.43487]
[1777624993985,43.5,77359.56,0.0,0.98631,1e-05,2.44309]
[1777624995179,43.5,77359.56,0.0,0.98631,1e-05,2.44309]
[1777624995334,43.5,77359.56,0.0,0.98631,1e-05,2.44309]
[1777625001009,43.49,77358.33,0.0,0.9863,1e-05,2.44447]
[1777625001077,43.49,77358.33,0.0,0.9863,1e-05,2.44447]
[1777625003516,43.49,77361.97,0.0,0.98634,1e-05,2.43775]
[1777625003577,43.49,77361.97,0.0,0.98634,1e-05,2.43775]
[1777625004055,43.49,77359.17,0.0,0.98631,1e-05,2.44251]
[1777625009090,43.49,77356.8,0.0,0.98629,1e-05,2.44597]
[1777625009482,43.49,77356.8,0.0,0.98629,1e-05,2.44597]
[1777625009577,43.49,77356.8,0.0,0.98629,1e-05,2.44597]
[1777625015133,43.48,77357.89,0.0,0.98632,1e-05,2.44158]
[1777625015492,43.48,77357.89,0.0,0.98632,1e-05,2.44158]
[1777625015576,43.48,77357.89,0.0,0.98632,1e-05,2.44158]
[1777625016140,43.48,77357.51,0.0,0.98631,1e-05,2.44211]
[1777625017019,43.48,77357.51,0.0,0.98631,1e-05,2.44211]
[1777625017082,43.48,77357.51,0.0,0.98631,1e-05,2.44211]
[1777625017171,43.48,77353.34,0.0,0.98626,1e-05,2.44925]
[1777625021965,43.48,77353.36,0.0,0.98627,1e-05,2.44863]
[1777625022075,43.48,77353.36,0.0,0.98627,1e-05,2.44863]
[1777625023401,43.48,77352.92,0.0,0.98626,1e-05,2.44925]
[1777625023432,43.48,77353.0,0.0,0.98627,1e-05,2.44896]
[1777625023583,43.48,77353.0,0.0,0.98627,1e-05,2.44896]
[1777625028468,43.48,77357.14,0.0,0.98632,1e-05,2.44099]
[1777625031078,43.48,77356.03,0.0,0.98631,1e-05,2.44264]
[1777625040375,43.47,77355.23,0.0,0.9863,1e-05,2.44315]
[1777625040574,43.47,77354.53,0.0,0.9863,1e-05,2.44379]
[1777625042003,43.47,77353.74,0.0,0.98629,1e-05,2.44501]
[1777625042083,43.47,77353.74,0.0,0.98629,1e-05,2.44501]
[1777625042321,43.47,77353.98,0.0,0.9863,1e-05,2.44444]
[1777625047359,43.47,77352.76,0.0,0.98629,1e-05,2.44579]
[1777625050103,43.47,77352.6,0.0,0.98629,1e-05,2.44575]
[1777625052392,43.46,77348.3,0.0,0.98624,1e-05,2.4528]
[1777625054068,43.46,77347.69,0.0,0.98623,1e-05,2.45369]
[1777625054075,43.46,77347.69,0.0,0.98623,1e-05,2.45369]
[1777625054406,43.46,77347.2,0.0,0.98623,1e-05,2.45438]
[1777625059441,43.46,77349.0,0.0,0.98626,1e-05,2.45036]
[1777625064476,43.46,77351.69,0.0,0.98629,1e-05,2.44486]
[1777625071525,43.45,77351.29,0.0,0.9863,1e-05,2.4428]
[1777625076560,43.45,77351.33,0.0,0.98631,1e-05,2.44196]
[1777625081595,43.45,77346.11,0.0,0.98625,1e-05,2.4503]
[1777625086629,43.44,77346.09,0.0,0.98626,1e-05,2.4495]
[1777625091666,43.44,77349.51,0.0,0.9863,1e-05,2.44272]
[1777625096700,43.44,77351.08,0.0,0.98633,1e-05,2.43923]
[1777625099722,43.44,77356.63,0.0,0.98639,1e-05,2.42912]
[1777625104758,43.43,77354.45,0.0,0.98637,1e-05,2.43224]
[1777625109791,43.43,77354.13,0.0,0.98637,1e-05,2.4321]
[1777625115834,43.43,77352.53,0.0,0.98636,1e-05,2.43404]
[1777625120869,43.43,77352.11,0.0,0.98636,1e-05,2.43406]
[1777625125904,43.42,77352.19,0.0,0.98637,1e-05,2.4332]
[1777625130938,43.42,77348.33,0.0,0.98633,1e-05,2.43906]
[1777625135974,43.42,77348.04,0.0,0.98634,1e-05,2.43717]
[1777625141009,43.41,77347.17,0.0,0.98633,1e-05,2.43794]
[1777625146048,43.41,77346.36,0.0,0.98633,1e-05,2.43862]
[1777625151082,43.41,77348.57,0.0,0.98636,1e-05,2.43406]
[1777625156117,43.41,77345.72,0.0,0.98633,1e-05,2.43834]
[1777625161152,43.4,77344.06,0.0,0.98632,1e-05,2.4405]
[1777625168201,43.4,77343.5,0.0,0.98632,1e-05,2.44046]
[1777625174243,43.4,77343.43,0.0,0.98632,1e-05,2.43974]
[1777625180285,43.39,77345.56,0.0,0.98635,1e-05,2.43521]
[1777625185320,43.39,77345.35,0.0,0.98635,1e-05,2.43494]
[1777625188340,43.39,77341.05,0.0,0.98631,1e-05,2.44206]
[1777625193375,43.39,77340.83,0.0,0.98632,1e-05,2.4401]
[1777625198411,43.38,77340.5,0.0,0.98632,1e-05,2.44001]
[1777625203450,43.38,77340.78,0.0,0.98632,1e-05,2.43886]
[1777625208485,43.38,77341.88,0.0,0.98634,1e-05,2.4363]
[1777625211506,43.38,77346.21,0.0,0.98639,1e-05,2.42838]
[1777625213520,43.38,77350.59,0.0,0.98644,1e-05,2.42055]
[1777625218556,43.38,77352.69,0.0,0.98647,1e-05,2.41644]
[1777625223590,43.37,77349.19,0.0,0.98643,1e-05,2.42204]
[1777625227618,43.37,77354.34,0.0,0.9865,1e-05,2.41269]
[1777625232653,43.37,77351.85,0.0,0.98647,1e-05,2.41655]
[1777625237688,43.37,77349.32,0.0,0.98645,1e-05,2.42043]
[1777625242723,43.37,77348.19,0.0,0.98644,1e-05,2.42187]
[1777625248765,43.36,77347.27,0.0,0.98643,1e-05,2.42282]
[1777625254807,43.36,77346.23,0.0,0.98643,1e-05,2.42234]
[1777625259842,43.36,77345.42,0.0,0.98642,1e-05,2.42322]
[1777625264877,43.36,77347.28,0.0,0.98645,1e-05,2.41948]
[1777625269912,43.36,77344.43,0.0,0.98642,1e-05,2.42393]
[1777625274947,43.35,77343.87,0.0,0.98642,1e-05,2.42438]
[1777625279982,43.35,77345.58,0.0,0.98644,1e-05,2.42089]
[1777625285019,43.35,77344.4,0.0,0.98643,1e-05,2.42246]
[1777625290053,43.35,77345.42,0.0,0.98644,1e-05,2.4202]
[1777625293075,43.35,77349.19,0.0,0.98649,1e-05,2.41337]
[1777625298111,43.35,77348.36,0.0,0.98648,1e-05,2.41431]
[1777625303146,43.34,77347.85,0.0,0.98648,1e-05,2.41475]
[1777625308181,43.34,77348.83,0.0,0.98649,1e-05,2.41262]
[1777625313216,43.34,77348.9,0.0,0.98651,1e-05,2.41044]
[1777625318251,43.34,77348.4,0.0,0.9865,1e-05,2.4109]
[1777625323286,43.34,77348.35,0.0,0.98651,1e-05,2.41057]
[1777625328321,43.34,77347.75,0.0,0.9865,1e-05,2.4112]
[1777625333356,43.33,77346.94,0.0,0.98649,1e-05,2.41218]
[1777625338391,43.33,77347.19,0.0,0.9865,1e-05,2.41132]
[1777625343426,43.33,77346.78,0.0,0.9865,1e-05,2.41161]
[1777625348461,43.33,77346.54,0.0,0.9865,1e-05,2.41161]
[1777625354503,43.33,77346.5,0.0,0.9865,1e-05,2.41118]
[1777625359538,43.33,77345.88,0.0,0.9865,1e-05,2.41185]
[1777625364573,43.32,77344.63,0.0,0.98649,1e-05,2.41358]
[1777625369608,43.32,77344.98,0.0,0.98649,1e-05,2.41256]
[1777625374643,43.32,77346.24,0.0,0.98652,1e-05,2.40834]
[1777625379678,43.32,77345.53,0.0,0.98651,1e-05,2.4092]
[1777625384712,43.32,77344.17,0.0,0.9865,1e-05,2.41118]
[1777625389749,43.32,77344.63,0.0,0.98651,1e-05,2.41]
[1777625395796,43.32,77344.59,0.0,0.98651,1e-05,2.40961]
[1777625400830,43.31,77344.82,0.0,0.98651,1e-05,2.40885]
[1777625405865,43.31,77345.13,0.0,0.98652,1e-05,2.40796]
[1777625411274,43.31,77344.76,0.0,0.98652,1e-05,2.40831]
[1777625412914,43.31,77352.08,0.0,0.9866,1e-05,2.39546]
[1777625413921,43.31,77360.53,0.0,0.9867,1e-05,2.38086]
[1777625418956,43.31,77360.88,0.0,0.9867,1e-05,2.38014]
[1777625423991,43.31,77363.71,0.0,0.98674,1e-05,2.37515]
[1777625427013,43.31,77357.1,0.0,0.98666,1e-05,2.38642]
[1777625429027,43.31,77352.04,0.0,0.98661,1e-05,2.39503]
[1777625434062,43.31,77349.14,0.0,0.98658,1e-05,2.39806]
[1777625439097,43.31,77348.76,0.0,0.98658,1e-05,2.39836]
[1777625445138,43.31,77347.86,0.0,0.98657,1e-05,2.39949]
[1777625451181,43.3,77347.85,0.0,0.98658,1e-05,2.39909]
[1777625459237,43.3,77347.34,0.0,0.98657,1e-05,2.39942]
[1777625464272,43.3,77349.34,0.0,0.9866,1e-05,2.39555]
[1777625469306,43.3,77346.65,0.0,0.98657,1e-05,2.39988]
[1777625474342,43.3,77346.59,0.0,0.98657,1e-05,2.39965]
[1777625479378,43.3,77347.19,0.0,0.98658,1e-05,2.39829]
[1777625484413,43.3,77346.94,0.0,0.98658,1e-05,2.39841]
[1777625489448,43.29,77346.62,0.0,0.98658,1e-05,2.39866]
[1777625494483,43.29,77345.81,0.0,0.98658,1e-05,2.39812]
[1777625499518,43.29,77348.15,0.0,0.98661,1e-05,2.3938]
[1777625504553,43.29,77347.58,0.0,0.9866,1e-05,2.39452]
[1777625509588,43.29,77348.17,0.0,0.98661,1e-05,2.39325]
[1777625514623,43.29,77349.12,0.0,0.98662,1e-05,2.39136]
[1777625519659,43.29,77348.64,0.0,0.98662,1e-05,2.39195]
[1777625524694,43.29,77348.63,0.0,0.98662,1e-05,2.39173]
[1777625529729,43.29,77349.05,0.0,0.98663,1e-05,2.39077]
[1777625534764,43.29,77347.54,0.0,0.98661,1e-05,2.39313]
[1777625539799,43.28,77349.42,0.0,0.98664,1e-05,2.38964]
[1777625544834,43.28,77348.01,0.0,0.98662,1e-05,2.39185]
[1777625549871,43.28,77345.78,0.0,0.9866,1e-05,2.39546]
[1777625554906,43.28,77345.67,0.0,0.98661,1e-05,2.39375]
[1777625560948,43.28,77345.64,0.0,0.98661,1e-05,2.3935]
[1777625566990,43.28,77345.22,0.0,0.98661,1e-05,2.39392]
[1777625572025,43.28,77344.01,0.0,0.98659,1e-05,2.39576]
[1777625577060,43.28,77344.63,0.0,0.9866,1e-05,2.39444]
[1777625582095,43.28,77346.92,0.0,0.98663,1e-05,2.39027]
[1777625587130,43.28,77348.04,0.0,0.98664,1e-05,2.38814]
[1777625592165,43.28,77344.65,0.0,0.98661,1e-05,2.39378]
[1777625597199,43.27,77344.79,0.0,0.98661,1e-05,2.39331]
[1777625602234,43.27,77344.58,0.0,0.98661,1e-05,2.39344]
[1777625607270,43.27,77343.83,0.0,0.9866,1e-05,2.39451]
[1777625612312,43.27,77343.65,0.0,0.98661,1e-05,2.39297]
[1777625617347,43.27,77343.93,0.0,0.98661,1e-05,2.39227]
[1777625622382,43.27,77343.91,0.0,0.98662,1e-05,2.39211]
[1777625627417,43.27,77344.58,0.0,0.98662,1e-05,2.39076]
[1777625633458,43.27,77344.53,0.0,0.98663,1e-05,2.39058]
[1777625639500,43.27,77344.45,0.0,0.98663,1e-05,2.39051]
[1777625644536,43.27,77344.39,0.0,0.98663,1e-05,2.39043]
[1777625649571,43.27,77344.38,0.0,0.98663,1e-05,2.39027]
[1777625655612,43.27,77343.94,0.0,0.98662,1e-05,2.39082]
[1777625660648,43.27,77344.23,0.0,0.98663,1e-05,2.39014]
[1777625665683,43.26,77343.82,0.0,0.98662,1e-05,2.39068]
[1777625670718,43.26,77343.35,0.0,0.98662,1e-05,2.39131]
[1777625675753,43.26,77343.18,0.0,0.98663,1e-05,2.38981]
[1777625680788,43.26,77345.27,0.0,0.98665,1e-05,2.38606]
[1777625686425,43.26,77345.82,0.0,0.98666,1e-05,2.38506]
[1777625691865,43.26,77343.18,0.0,0.98663,1e-05,2.38939]
[1777625696900,43.26,77341.35,0.0,0.98661,1e-05,2.39237]
[1777625701935,43.26,77340.16,0.0,0.9866,1e-05,2.39422]
[1777625706971,43.26,77340.25,0.0,0.9866,1e-05,2.39387]
[1777625712008,43.26,77341.26,0.0,0.98661,1e-05,2.39195]
[1777625717041,43.26,77342.02,0.0,0.98662,1e-05,2.39048]
[1777625722076,43.26,77343.79,0.0,0.98664,1e-05,2.38731]
[1777625728118,43.26,77344.13,0.0,0.98665,1e-05,2.38659]
[1777625733154,43.26,77345.02,0.0,0.98667,1e-05,2.38332]
[1777625738189,43.26,77344.42,0.0,0.98666,1e-05,2.38426]
[1777625743224,43.26,77344.34,0.0,0.98666,1e-05,2.38429]
[1777625748259,43.26,77344.22,0.0,0.98666,1e-05,2.38439]
[1777625753295,43.26,77344.54,0.0,0.98667,1e-05,2.38373]
[1777625758329,43.25,77343.53,0.0,0.98666,1e-05,2.38537]
[1777625763365,43.25,77343.26,0.0,0.98665,1e-05,2.38572]
[1777625768400,43.25,77343.42,0.0,0.98666,1e-05,2.38533]
[1777625773435,43.25,77343.3,0.0,0.98665,1e-05,2.38542]
[1777625778469,43.25,77343.24,0.0,0.98665,1e-05,2.38541]
[1777625783505,43.25,77343.91,0.0,0.98666,1e-05,2.38414]
[1777625788540,43.25,77346.13,0.0,0.98669,1e-05,2.38023]
[1777625793576,43.25,77345.07,0.0,0.98669,1e-05,2.38036]
[1777625798610,43.25,77345.81,0.0,0.98669,1e-05,2.379]
[1777625803646,43.25,77347.63,0.0,0.98672,1e-05,2.37581]
[1777625808680,43.25,77346.69,0.0,0.98671,1e-05,2.37736]
[1777625813716,43.25,77345.58,0.0,0.98669,1e-05,2.3792]
[1777625818751,43.25,77343.78,0.0,0.98667,1e-05,2.38222]
[1777625824126,43.25,77343.12,0.0,0.98667,1e-05,2.38326]
[1777625829828,43.25,77342.48,0.0,0.98666,1e-05,2.38419]
[1777625836877,43.25,77342.69,0.0,0.98666,1e-05,2.38366]
[1777625841912,43.25,77342.83,0.0,0.98667,1e-05,2.38332]
[1777625846947,43.25,77342.88,0.0,0.98667,1e-05,2.38313]
[1777625851984,43.25,77343.22,0.0,0.98668,1e-05,2.38082]
[1777625859033,43.25,77343.57,0.0,0.98669,1e-05,2.38012]
[1777625864068,43.25,77343.71,0.0,0.98669,1e-05,2.37981]
[1777625869103,43.25,77344.15,0.0,0.98669,1e-05,2.37899]
[1777625874138,43.25,77344.24,0.0,0.98669,1e-05,2.37878]
[1777625879173,43.25,77344.2,0.0,0.98669,1e-05,2.37879]
[1777625885215,43.25,77344.21,0.0,0.98669,1e-05,2.3787]
[1777625890250,43.25,77345.94,0.0,0.98671,1e-05,2.37567]
[1777625897299,43.25,77346.84,0.0,0.98673,1e-05,2.37409]
[1777625902334,43.25,77346.13,0.0,0.98672,1e-05,2.37527]
[1777625905355,43.25,77357.89,0.0,0.98685,1e-05,2.35511]
[1777625906362,43.25,77363.26,0.0,0.98691,1e-05,2.34599]
[1777625911397,43.25,77364.64,0.0,0.98693,1e-05,2.34225]
[1777625916432,43.25,77365.06,0.0,0.98694,1e-05,2.34173]
[1777625921467,43.25,77366.72,0.0,0.98695,1e-05,2.33907]
[1777625926502,43.25,77367.56,0.0,0.98696,1e-05,2.33781]
[1777625928516,43.25,77360.31,0.0,0.98688,1e-05,2.35019]
[1777625930530,43.25,77358.19,0.0,0.98686,1e-05,2.3538]
[1777625935565,43.25,77358.02,0.0,0.98685,1e-05,2.35408]
[1777625940603,43.25,77356.18,0.0,0.98683,1e-05,2.3572]
[1777625943623,43.25,77360.46,0.0,0.98688,1e-05,2.34989]
[1777625948660,43.25,77361.24,0.0,0.98689,1e-05,2.34863]
[1777625953695,43.25,77358.6,0.0,0.98686,1e-05,2.35321]
[1777625958730,43.25,77359.28,0.0,0.98687,1e-05,2.35212]
[1777625964772,43.25,77359.27,0.0,0.98687,1e-05,2.35228]
[1777625969806,43.25,77359.27,0.0,0.98687,1e-05,2.3524]
[1777625974842,43.25,77358.33,0.0,0.98686,1e-05,2.35251]
[1777625979878,43.25,77357.42,0.0,0.98685,1e-05,2.35421]
[1777625984916,43.25,77357.85,0.0,0.98686,1e-05,2.35361]
[1777625990959,43.25,77359.79,0.0,0.98688,1e-05,2.35051]
[1777625997000,43.25,77357.42,0.0,0.98685,1e-05,2.35476]
[1777626001032,43.25,77361.19,0.0,0.98689,1e-05,2.34848]
[1777626005793,43.26,77360.71,0.0,0.98688,1e-05,2.34947]
[1777626011102,43.26,77366.19,0.0,0.98694,1e-05,2.3404]
[1777626011621,43.26,77366.19,0.0,0.98694,1e-05,2.3404]
[1777626017144,43.26,77368.12,0.0,0.98696,1e-05,2.33749]
[1777626021593,43.26,77366.3,0.0,0.98694,1e-05,2.34082]
[1777626028222,43.26,77365.65,0.0,0.98693,1e-05,2.3423]
[1777626030793,43.26,77365.5,0.0,0.98693,1e-05,2.34266]
[1777626030831,43.26,77365.5,0.0,0.98693,1e-05,2.34266]
[1777626031245,43.26,77366.39,0.0,0.98695,1e-05,2.33959]
[1777626032023,43.26,77366.39,0.0,0.98695,1e-05,2.33959]
[1777626032078,43.26,77366.39,0.0,0.98695,1e-05,2.33959]
[1777626037287,43.26,77365.78,0.0,0.98694,1e-05,2.34096]
[1777626042322,43.26,77365.66,0.0,0.98693,1e-05,2.34144]
[1777626043316,43.26,77365.66,0.0,0.98693,1e-05,2.34144]
[1777626043329,43.26,77365.66,0.0,0.98693,1e-05,2.34144]
[1777626043412,43.26,77364.78,0.0,0.98692,1e-05,2.34298]
[1777626044086,43.26,77364.78,0.0,0.98692,1e-05,2.34298]
[1777626044327,43.26,77364.78,0.0,0.98692,1e-05,2.34298]
[1777626049370,43.26,77364.31,0.0,0.98692,1e-05,2.34408]
[1777626055412,43.27,77366.37,0.0,0.98694,1e-05,2.34087]
[1777626056763,43.27,77366.29,0.0,0.98694,1e-05,2.34106]
[1777626056831,43.27,77366.29,0.0,0.98694,1e-05,2.34106]
[1777626057426,43.27,77366.39,0.0,0.98694,1e-05,2.34095]
[1777626057648,43.27,77366.39,0.0,0.98694,1e-05,2.34095]
[1777626057829,43.27,77366.39,0.0,0.98694,1e-05,2.34095]
[1777626063470,43.27,77367.11,0.0,0.98694,1e-05,2.34005]
[1777626065359,43.27,77366.28,0.0,0.98693,1e-05,2.34151]
[1777626065483,43.27,77366.85,0.0,0.98694,1e-05,2.34059]
[1777626065584,43.27,77366.85,0.0,0.98694,1e-05,2.34059]
[1777626066300,43.27,77366.85,0.0,0.98694,1e-05,2.34059]
[1777626066327,43.27,77366.85,0.0,0.98694,1e-05,2.34059]
[1777626071526,43.27,77368.05,0.0,0.98695,1e-05,2.33887]
[1777626072248,43.27,77368.05,0.0,0.98695,1e-05,2.33887]
[1777626072332,43.27,77368.05,0.0,0.98695,1e-05,2.33887]
[1777626072533,43.27,77367.84,0.0,0.98695,1e-05,2.33928]
[1777626073119,43.27,77367.84,0.0,0.98695,1e-05,2.33928]
[1777626073329,43.27,77367.84,0.0,0.98695,1e-05,2.33928]
[1777626078925,43.27,77364.99,0.0,0.98692,1e-05,2.34439]
[1777626079079,43.27,77364.99,0.0,0.98692,1e-05,2.34439]
[1777626079094,43.27,77364.79,0.0,0.98691,1e-05,2.34482]
[1777626079929,43.27,77364.79,0.0,0.98691,1e-05,2.34482]
[1777626080081,43.27,77364.79,0.0,0.98691,1e-05,2.34482]
[1777626085625,43.27,77363.7,0.0,0.9869,1e-05,2.34692]
[1777626089097,43.27,77364.01,0.0,0.9869,1e-05,2.34648]
[1777626089327,43.27,77364.01,0.0,0.9869,1e-05,2.34648]
[1777626089429,43.27,77363.45,0.0,0.98689,1e-05,2.34752]
[1777626090144,43.27,77363.45,0.0,0.98689,1e-05,2.34752]
[1777626090327,43.27,77363.45,0.0,0.98689,1e-05,2.34752]
[1777626095694,43.27,77364.67,0.0,0.98692,1e-05,2.34409]
[1777626098717,43.27,77365.27,0.0,0.98692,1e-05,2.34316]
[1777626098834,43.27,77365.27,0.0,0.98692,1e-05,2.34316]
[1777626099484,43.27,77365.27,0.0,0.98692,1e-05,2.34316]
[1777626098931,43.27,77365.15,0.0,0.98692,1e-05,2.34346]
[1777626099577,43.27,77365.15,0.0,0.98692,1e-05,2.34346]
[1777626105764,43.27,77367.43,0.0,0.98694,1e-05,2.33989]
[1777626107778,43.27,77375.77,0.0,0.98704,1e-05,2.32587]
[1777626108898,43.27,77375.77,0.0,0.98704,1e-05,2.32587]
[1777626109081,43.27,77375.77,0.0,0.98704,1e-05,2.32587]
[1777626109182,43.28,77376.18,0.0,0.98704,1e-05,2.32532]
[1777626110027,43.28,77376.18,0.0,0.98704,1e-05,2.32532]
[1777626110079,43.28,77376.18,0.0,0.98704,1e-05,2.32532]
[1777626113821,43.28,77361.04,0.0,0.98687,1e-05,2.3513]
[1777626114827,43.28,77353.08,0.0,0.98678,1e-05,2.36495]
[1777626116445,43.28,77353.08,0.0,0.98678,1e-05,2.36495]
[1777626116584,43.28,77353.08,0.0,0.98678,1e-05,2.36495]
[1777626116475,43.28,77348.23,0.0,0.98672,1e-05,2.3733]
[1777626117908,43.28,77348.05,0.0,0.98672,1e-05,2.37361]
[1777626118076,43.28,77348.05,0.0,0.98672,1e-05,2.37361]
[1777626123891,43.28,77343.99,0.0,0.98668,1e-05,2.38046]
[1777626127018,43.28,77343.53,0.0,0.98667,1e-05,2.3812]
[1777626127078,43.28,77343.53,0.0,0.98667,1e-05,2.3812]
[1777626127115,43.28,77343.54,0.0,0.98667,1e-05,2.38114]
[1777626128397,43.28,77343.54,0.0,0.98667,1e-05,2.38114]
[1777626128575,43.28,77343.54,0.0,0.98667,1e-05,2.38114]
[1777626133376,43.28,77344.67,0.0,0.98669,1e-05,2.37907]
[1777626133577,43.28,77344.67,0.0,0.98669,1e-05,2.37907]
[1777626133416,43.28,77344.01,0.0,0.98668,1e-05,2.38019]
[1777626134367,43.28,77344.01,0.0,0.98668,1e-05,2.38019]
[1777626134577,43.28,77344.01,0.0,0.98668,1e-05,2.38019]
[1777626134580,43.28,77343.12,0.0,0.98667,1e-05,2.3817]
[1777626140036,43.27,77345.1,0.0,0.98669,1e-05,2.37816]
[1777626142753,43.27,77344.77,0.0,0.98669,1e-05,2.37869]
[1777626142829,43.27,77344.77,0.0,0.98669,1e-05,2.37869]
[1777626147161,43.27,77345.47,0.0,0.9867,1e-05,2.37741]
[1777626147327,43.27,77345.47,0.0,0.9867,1e-05,2.37741]
[1777626147401,43.27,77345.11,0.0,0.98669,1e-05,2.37801]
[1777626150764,43.27,77344.66,0.0,0.98669,1e-05,2.37873]
[1777626150827,43.27,77344.66,0.0,0.98669,1e-05,2.37873]
[1777626154133,43.27,77341.32,0.0,0.98666,1e-05,2.38277]
[1777626155046,43.27,77341.32,0.0,0.98666,1e-05,2.38277]
[1777626155085,43.27,77341.32,0.0,0.98666,1e-05,2.38277]
[1777626155141,43.27,77339.99,0.0,0.98664,1e-05,2.38503]
[1777626157014,43.27,77341.26,0.0,0.98666,1e-05,2.38281]
[1777626157075,43.27,77341.26,0.0,0.98666,1e-05,2.38281]
[1777626162190,43.27,77341.21,0.0,0.98666,1e-05,2.38274]
[1777626167483,43.27,77340.38,0.0,0.98665,1e-05,2.38407]
[1777626167583,43.27,77340.38,0.0,0.98665,1e-05,2.38407]
[1777626167584,43.27,77340.62,0.0,0.98665,1e-05,2.38364]
[1777626169288,43.27,77340.59,0.0,0.98665,1e-05,2.38366]
[1777626169329,43.27,77340.59,0.0,0.98665,1e-05,2.38366]
[1777626175050,43.27,77339.46,0.0,0.98664,1e-05,2.38546]
[1777626175081,43.27,77339.46,0.0,0.98664,1e-05,2.38546]
[1777626176911,43.27,77339.08,0.0,0.98664,1e-05,2.38609]
[1777626177075,43.27,77339.08,0.0,0.98664,1e-05,2.38609]
[1777626177295,43.27,77338.87,0.0,0.98663,1e-05,2.3864]
[1777626182329,43.27,77339.2,0.0,0.98664,1e-05,2.3857]
[1777626182759,43.27,77339.2,0.0,0.98664,1e-05,2.3857]
[1777626182829,43.27,77339.2,0.0,0.98664,1e-05,2.3857]
[1777626186358,43.27,77329.75,0.0,0.98653,1e-05,2.40194]
[1777626187364,43.27,77317.26,0.0,0.98639,1e-05,2.42362]
[1777626188372,43.27,77317.66,0.0,0.98639,1e-05,2.42283]
[1777626189424,43.27,77317.66,0.0,0.98639,1e-05,2.42283]
[1777626189558,43.27,77315.3,0.0,0.98637,1e-05,2.42687]
[1777626190371,43.27,77315.3,0.0,0.98637,1e-05,2.42687]
[1777626193996,43.27,77314.87,0.0,0.98636,1e-05,2.42726]
[1777626194080,43.27,77314.87,0.0,0.98636,1e-05,2.42726]
[1777626197435,43.27,77301.75,0.0,0.98621,1e-05,2.44994]
[1777626198442,43.27,77299.28,0.0,0.98619,1e-05,2.45417]
[1777626200385,43.27,77300.06,0.0,0.9862,1e-05,2.45266]
[1777626200581,43.27,77300.06,0.0,0.9862,1e-05,2.45266]
[1777626200657,43.27,77299.72,0.0,0.98619,1e-05,2.45314]
[1777626205487,43.26,77299.81,0.0,0.9862,1e-05,2.45248]
[1777626205579,43.26,77299.81,0.0,0.9862,1e-05,2.45248]
[1777626210432,43.26,77297.15,0.0,0.98617,1e-05,2.45654]
[1777626210576,43.26,77297.15,0.0,0.98617,1e-05,2.45654]
[1777626213245,43.26,77296.44,0.0,0.98617,1e-05,2.45573]
[1777626213328,43.26,77296.44,0.0,0.98617,1e-05,2.45573]
[1777626213546,43.26,77295.74,0.0,0.98617,1e-05,2.45684]
[1777626216784,43.26,77295.03,0.0,0.98616,1e-05,2.45768]
[1777626216828,43.26,77295.03,0.0,0.98616,1e-05,2.45768]
[1777626222610,43.26,77294.88,0.0,0.98616,1e-05,2.45712]
[1777626227645,43.25,77296.84,0.0,0.98619,1e-05,2.45298]
[1777626228886,43.25,77297.2,0.0,0.9862,1e-05,2.45221]
[1777626229082,43.25,77297.2,0.0,0.9862,1e-05,2.45221]
[1777626229659,43.25,77297.32,0.0,0.9862,1e-05,2.45187]
[1777626229845,43.25,77297.32,0.0,0.9862,1e-05,2.45187]
[1777626230081,43.25,77297.32,0.0,0.9862,1e-05,2.45187]
[1777626233687,43.25,77287.03,0.0,0.98608,1e-05,2.46953]
[1777626234693,43.25,77286.07,0.0,0.98607,1e-05,2.47106]
[1777626234854,43.25,77286.07,0.0,0.98607,1e-05,2.47106]
[1777626235080,43.25,77286.07,0.0,0.98607,1e-05,2.47106]
[1777626235701,43.25,77285.77,0.0,0.98607,1e-05,2.47143]
[1777626236608,43.25,77285.77,0.0,0.98607,1e-05,2.47143]
[1777626236828,43.25,77285.69,0.0,0.98607,1e-05,2.4714]
[1777626240652,43.25,77276.82,0.0,0.98597,1e-05,2.48647]
[1777626241743,43.24,77272.21,0.0,0.98591,1e-05,2.4945]
[1777626243892,43.24,77275.12,0.0,0.98595,1e-05,2.48908]
[1777626244083,43.24,77275.12,0.0,0.98595,1e-05,2.48908]
[1777626244112,43.24,77276.38,0.0,0.98597,1e-05,2.48644]
[1777626245374,43.24,77276.38,0.0,0.98597,1e-05,2.48644]
[1777626245578,43.24,77276.38,0.0,0.98597,1e-05,2.48644]
[1777626248792,43.24,77279.31,0.0,0.98601,1e-05,2.48045]
[1777626249891,43.24,77279.31,0.0,0.98601,1e-05,2.48045]
[1777626250078,43.24,77279.31,0.0,0.98601,1e-05,2.48045]
[1777626250178,43.24,77278.56,0.0,0.986,1e-05,2.48142]
[1777626251600,43.24,77278.56,0.0,0.986,1e-05,2.48142]
[1777626251833,43.24,77278.19,0.0,0.986,1e-05,2.4819]
[1777626257855,43.23,77278.16,0.0,0.986,1e-05,2.48088]
[1777626262890,43.23,77277.88,0.0,0.98601,1e-05,2.48051]
[1777626263833,43.23,77277.88,0.0,0.98601,1e-05,2.48051]
[1777626264079,43.23,77277.88,0.0,0.98601,1e-05,2.48051]
[1777626264686,43.23,77277.88,0.0,0.98601,1e-05,2.48051]
[1777626264179,43.23,77277.6,0.0,0.98601,1e-05,2.48066]
[1777626264827,43.23,77277.6,0.0,0.98601,1e-05,2.48066]
[1777626270486,43.23,77280.02,0.0,0.98604,1e-05,2.47567]
[1777626270577,43.23,77280.02,0.0,0.98604,1e-05,2.47567]
[1777626270651,43.23,77285.09,0.0,0.9861,1e-05,2.46633]
[1777626272711,43.23,77285.98,0.0,0.98611,1e-05,2.46475]
[1777626272827,43.22,77287.66,0.0,0.98614,1e-05,2.45997]
[1777626272959,43.22,77291.27,0.0,0.98619,1e-05,2.45345]
[1777626278630,43.22,77291.62,0.0,0.98619,1e-05,2.45233]
[1777626278678,43.22,77292.19,0.0,0.9862,1e-05,2.45108]
[1777626278828,43.22,77292.19,0.0,0.9862,1e-05,2.45108]
[1777626279002,43.22,77291.4,0.0,0.98619,1e-05,2.45248]
[1777626280784,43.22,77290.26,0.0,0.98618,1e-05,2.45437]
[1777626280828,43.22,77290.26,0.0,0.98618,1e-05,2.45437]
[1777626283032,43.22,77298.48,0.0,0.98628,1e-05,2.4395]
[1777626284039,43.22,77301.91,0.0,0.98632,1e-05,2.43335]
[1777626285568,43.22,77301.91,0.0,0.98632,1e-05,2.43335]
[1777626285579,43.22,77301.91,0.0,0.98632,1e-05,2.43335]
[1777626285669,43.22,77301.74,0.0,0.98632,1e-05,2.43274]
[1777626291089,43.2,77302.49,0.0,0.98635,1e-05,2.42813]
[1777626296124,43.19,77303.13,0.0,0.98639,1e-05,2.42229]
[1777626296928,43.19,77303.13,0.0,0.98639,1e-05,2.42229]
[1777626297075,43.19,77303.13,0.0,0.98639,1e-05,2.42229]
[1777626297131,43.18,77302.82,0.0,0.98639,1e-05,2.42205]
[1777626298914,43.18,77301.44,0.0,0.98638,1e-05,2.42369]
[1777626299077,43.18,77301.44,0.0,0.98638,1e-05,2.42369]
[1777626304183,43.16,77300.54,0.0,0.9864,1e-05,2.42062]
[1777626306327,43.16,77300.17,0.0,0.9864,1e-05,2.4205]
[1777626306579,43.16,77300.17,0.0,0.9864,1e-05,2.4205]
[1777626309731,43.15,77299.72,0.0,0.98641,1e-05,2.41898]
[1777626309775,43.15,77299.65,0.0,0.98642,1e-05,2.41834]
[1777626309829,43.15,77299.65,0.0,0.98642,1e-05,2.41834]
[1777626316269,43.14,77299.68,0.0,0.98643,1e-05,2.41656]
[1777626317533,43.14,77299.68,0.0,0.98643,1e-05,2.41656]
[1777626317578,43.14,77299.68,0.0,0.98643,1e-05,2.41656]
[1777626324327,43.14,77299.66,0.0,0.98643,1e-05,2.41629]
[1777626330944,43.14,77301.87,0.0,0.98646,1e-05,2.41236]
[1777626331004,43.14,77301.87,0.0,0.98646,1e-05,2.41236]
[1777626331085,43.14,77301.87,0.0,0.98646,1e-05,2.41236]
[1777626331167,43.14,77301.87,0.0,0.98646,1e-05,2.41057]
[1777626334890,43.14,77303.41,0.0,0.98648,1e-05,2.4078]
[1777626335078,43.14,77303.41,0.0,0.98648,1e-05,2.4078]
[1777626335404,43.14,77306.51,0.0,0.98652,1e-05,2.40238]
[1777626336260,43.14,77306.51,0.0,0.98652,1e-05,2.40238]
[1777626336333,43.14,77306.51,0.0,0.98652,1e-05,2.40238]
[1777626341446,43.14,77305.84,0.0,0.98651,1e-05,2.40345]
[1777626343460,43.14,77308.62,0.0,0.98654,1e-05,2.39859]
[1777626344467,43.14,77311.56,0.0,0.98658,1e-05,2.39348]
[1777626345434,43.14,77311.56,0.0,0.98658,1e-05,2.39348]
[1777626345577,43.14,77311.56,0.0,0.98658,1e-05,2.39348]
[1777626345645,43.14,77314.04,0.0,0.98661,1e-05,2.38918]
[1777626346481,43.14,77316.83,0.0,0.98664,1e-05,2.38436]
[1777626348437,43.14,77317.92,0.0,0.98665,1e-05,2.38249]
[1777626348579,43.14,77317.92,0.0,0.98665,1e-05,2.38249]
[1777626351516,43.14,77320.99,0.0,0.98669,1e-05,2.37725]
[1777626352858,43.14,77321.26,0.0,0.98669,1e-05,2.3768]
[1777626353077,43.14,77321.26,0.0,0.98669,1e-05,2.3768]
[1777626353530,43.14,77321.08,0.0,0.98669,1e-05,2.37714]
[1777626356434,43.14,77322.18,0.0,0.9867,1e-05,2.37528]
[1777626356580,43.14,77322.18,0.0,0.9867,1e-05,2.37528]
[1777626358565,43.14,77323.9,0.0,0.98672,1e-05,2.37238]
[1777626362940,43.14,77325.13,0.0,0.98673,1e-05,2.37034]
[1777626363078,43.14,77325.13,0.0,0.98673,1e-05,2.37034]
[1777626367629,43.14,77322.49,0.0,0.9867,1e-05,2.37498]
[1777626368082,43.14,77322.49,0.0,0.9867,1e-05,2.37498]
[1777626368635,43.14,77321.09,0.0,0.98668,1e-05,2.3774]
[1777626370071,43.14,77320.52,0.0,0.98668,1e-05,2.37838]
[1777626370081,43.14,77320.52,0.0,0.98668,1e-05,2.37838]
[1777626370327,43.14,77320.52,0.0,0.98668,1e-05,2.37838]
[1777626370650,43.14,77319.81,0.0,0.98667,1e-05,2.37961]
[1777626375685,43.14,77320.22,0.0,0.98667,1e-05,2.37889]
[1777626380720,43.14,77321.1,0.0,0.98668,1e-05,2.37734]
[1777626381247,43.14,77321.1,0.0,0.98668,1e-05,2.37734]
[1777626381324,43.14,77321.1,0.0,0.98668,1e-05,2.37734]
[1777626381727,43.14,77320.92,0.0,0.98668,1e-05,2.37765]
[1777626383046,43.14,77320.6,0.0,0.98668,1e-05,2.3782]
[1777626383080,43.14,77320.6,0.0,0.98668,1e-05,2.3782]
[1777626386351,43.14,77320.62,0.0,0.98668,1e-05,2.37814]
[1777626388697,43.14,77319.7,0.0,0.98667,1e-05,2.37971]
[1777626388826,43.14,77319.7,0.0,0.98667,1e-05,2.37971]
[1777626390076,43.14,77319.65,0.0,0.98667,1e-05,2.37977]
[1777626390790,43.14,77319.58,0.0,0.98667,1e-05,2.37988]
[1777626396833,43.14,77321.24,0.0,0.9867,1e-05,2.37534]
[1777626397937,43.14,77321.46,0.0,0.9867,1e-05,2.37495]
[1777626398083,43.14,77321.46,0.0,0.9867,1e-05,2.37495]
[1777626403881,43.14,77320.92,0.0,0.98669,1e-05,2.37583]
[1777626406902,43.14,77318.7,0.0,0.98667,1e-05,2.37963]
[1777626408474,43.14,77318.7,0.0,0.98667,1e-05,2.37963]
[1777626408579,43.14,77318.7,0.0,0.98667,1e-05,2.37963]
[1777626413939,43.14,77318.47,0.0,0.98667,1e-05,2.37992]
[1777626415470,43.14,77318.32,0.0,0.98666,1e-05,2.38015]
[1777626415577,43.14,77318.32,0.0,0.98666,1e-05,2.38015]
[1777626416084,43.14,77318.3,0.0,0.98666,1e-05,2.38017]
[1777626416104,43.14,77318.44,0.0,0.98667,1e-05,2.37992]
[1777626420699,43.14,77318.62,0.0,0.98667,1e-05,2.37956]
[1777626420832,43.14,77318.62,0.0,0.98667,1e-05,2.37956]
[1777626426035,43.14,77320.71,0.0,0.98669,1e-05,2.37587]
[1777626427329,43.14,77320.71,0.0,0.98669,1e-05,2.37587]
[1777626427577,43.14,77320.71,0.0,0.98669,1e-05,2.37587]
[1777626430276,43.14,77325.84,0.0,0.98675,1e-05,2.36701]
[1777626430326,43.14,77325.84,0.0,0.98675,1e-05,2.36701]
[1777626430427,43.14,77326.64,0.0,0.98676,1e-05,2.36565]
[1777626432803,43.14,77326.97,0.0,0.98676,1e-05,2.36508]
[1777626432835,43.14,77326.97,0.0,0.98676,1e-05,2.36508]
[1777626437112,43.14,77320.64,0.0,0.98669,1e-05,2.37602]
[1777626438024,43.14,77320.64,0.0,0.98669,1e-05,2.37602]
[1777626438077,43.14,77320.64,0.0,0.98669,1e-05,2.37602]
[1777626440950,43.14,77318.64,0.0,0.98667,1e-05,2.37946]
[1777626441076,43.14,77318.64,0.0,0.98667,1e-05,2.37946]
[1777626441140,43.14,77317.92,0.0,0.98666,1e-05,2.38066]
[1777626445739,43.14,77317.55,0.0,0.98666,1e-05,2.38123]
[1777626447182,43.14,77312.29,0.0,0.9866,1e-05,2.39026]
[1777626449559,43.14,77311.09,0.0,0.98658,1e-05,2.39231]
[1777626456245,43.14,77310.7,0.0,0.98659,1e-05,2.39104]
[1777626461282,43.14,77310.59,0.0,0.98659,1e-05,2.39103]
[1777626463918,43.14,77312.07,0.0,0.98661,1e-05,2.38843]
[1777626464077,43.14,77312.79,0.0,0.98662,1e-05,2.38715]
[1777626467631,43.14,77311.19,0.0,0.9866,1e-05,2.38986]
[1777626467829,43.14,77311.19,0.0,0.9866,1e-05,2.38986]
[1777626467930,43.14,77310.88,0.0,0.98659,1e-05,2.39036]
[1777626473366,43.13,77309.24,0.0,0.98658,1e-05,2.39303]
[1777626477550,43.13,77307.62,0.0,0.98656,1e-05,2.39575]
[1777626477587,43.13,77307.62,0.0,0.98656,1e-05,2.39575]
[1777626483435,43.13,77303.63,0.0,0.98651,1e-05,2.40239]
[1777626488471,43.13,77306.62,0.0,0.98655,1e-05,2.39697]
[1777626490469,43.13,77307.6,0.0,0.98656,1e-05,2.39524]
[1777626490576,43.13,77307.6,0.0,0.98656,1e-05,2.39524]
[1777626493652,43.13,77309.2,0.0,0.98658,1e-05,2.39238]
[1777626493834,43.13,77309.2,0.0,0.98658,1e-05,2.39238]
[1777626493920,43.13,77309.15,0.0,0.98658,1e-05,2.39244]
[1777626496529,43.13,77313.37,0.0,0.98663,1e-05,2.38505]
[1777626497613,43.13,77313.37,0.0,0.98663,1e-05,2.38505]
[1777626497828,43.13,77313.37,0.0,0.98663,1e-05,2.38505]
[1777626504587,43.13,77316.85,0.0,0.98667,1e-05,2.37902]
[1777626505594,43.13,77312.73,0.0,0.98662,1e-05,2.38615]
[1777626506557,43.13,77312.73,0.0,0.98662,1e-05,2.38615]
[1777626506577,43.13,77312.73,0.0,0.98662,1e-05,2.38615]
[1777626506601,43.13,77308.61,0.0,0.98657,1e-05,2.39328]
[1777626510100,43.13,77307.82,0.0,0.98657,1e-05,2.39457]
[1777626510334,43.13,77307.82,0.0,0.98657,1e-05,2.39457]
[1777626510629,43.13,77307.58,0.0,0.98656,1e-05,2.39496]
[1777626515664,43.13,77307.86,0.0,0.98658,1e-05,2.39271]
[1777626520490,43.13,77310.34,0.0,0.98661,1e-05,2.3883]
[1777626520577,43.13,77310.34,0.0,0.98661,1e-05,2.3883]
[1777626525428,43.13,77307.08,0.0,0.98657,1e-05,2.39383]
[1777626525577,43.13,77307.08,0.0,0.98657,1e-05,2.39383]
[1777626525734,43.13,77307.43,0.0,0.98657,1e-05,2.39319]
[1777626527059,43.13,77307.38,0.0,0.98657,1e-05,2.39325]
[1777626527077,43.13,77307.38,0.0,0.98657,1e-05,2.39325]
[1777626532326,43.13,77308.43,0.0,0.98659,1e-05,2.39128]
[1777626532578,43.13,77308.43,0.0,0.98659,1e-05,2.39128]
[1777626533046,43.13,77309.65,0.0,0.9866,1e-05,2.38914]
[1777626533077,43.13,77309.65,0.0,0.9866,1e-05,2.38914]
[1777626533791,43.13,77312.33,0.0,0.98663,1e-05,2.38448]
[1777626539832,43.13,77310.23,0.0,0.98661,1e-05,2.38801]
[1777626542083,43.13,77309.15,0.0,0.9866,1e-05,2.38985]
[1777626542326,43.13,77309.15,0.0,0.9866,1e-05,2.38985]
[1777626546380,43.13,77305.43,0.0,0.98655,1e-05,2.39622]
[1777626546763,43.13,77305.43,0.0,0.98655,1e-05,2.39622]
[1777626546834,43.13,77305.43,0.0,0.98655,1e-05,2.39622]
[1777626546882,43.13,77305.4,0.0,0.98655,1e-05,2.39624]
[1777626551917,43.13,77305.15,0.0,0.98655,1e-05,2.39657]
[1777626556953,43.13,77305.22,0.0,0.98655,1e-05,2.39636]
[1777626561987,43.13,77305.23,0.0,0.98655,1e-05,2.39628]
[1777626567022,43.13,77307.67,0.0,0.98658,1e-05,2.39202]
[1777626572057,43.13,77316.36,0.0,0.98669,1e-05,2.37538]
[1777626577125,43.13,77319.84,0.0,0.98673,1e-05,2.36954]
[1777626578102,43.13,77331.59,0.0,0.98686,1e-05,2.34941]
[1777626579109,43.13,77334.97,0.0,0.9869,1e-05,2.34371]
[1777626582210,43.13,77336.77,0.0,0.98692,1e-05,2.3408]
[1777626583076,43.13,77337.16,0.0,0.98692,1e-05,2.34022]
[1777626588172,43.13,77335.41,0.0,0.9869,1e-05,2.34367]
[1777626592016,43.13,77330.53,0.0,0.98684,1e-05,2.35227]
[1777626595577,43.13,77326.77,0.0,0.9868,1e-05,2.35879]
[1777626598196,43.13,77325.66,0.0,0.98679,1e-05,2.36082]
[1777626598327,43.13,77325.66,0.0,0.98679,1e-05,2.36082]
[1777626598428,43.13,77325.79,0.0,0.98679,1e-05,2.36066]
[1777626604504,43.13,77326.29,0.0,0.98679,1e-05,2.35994]
[1777626604597,43.13,77326.29,0.0,0.98679,1e-05,2.35994]
[1777626610329,43.13,77330.21,0.0,0.98683,1e-05,2.3535]
[1777626612688,43.13,77329.91,0.0,0.98683,1e-05,2.35406]
[1777626612828,43.13,77329.91,0.0,0.98683,1e-05,2.35406]
[1777626612929,43.13,77329.97,0.0,0.98683,1e-05,2.35404]
[1777626613100,43.13,77329.97,0.0,0.98683,1e-05,2.35404]
[1777626613323,43.13,77329.97,0.0,0.98683,1e-05,2.35404]
[1777626618385,43.14,77329.08,0.0,0.98682,1e-05,2.35577]
[1777626620435,43.14,77329.48,0.0,0.98682,1e-05,2.35512]
[1777626620582,43.14,77329.48,0.0,0.98682,1e-05,2.35512]
[1777626620699,43.14,77329.48,0.0,0.98682,1e-05,2.35512]
[1777626620828,43.14,77329.48,0.0,0.98682,1e-05,2.35512]
[1777626620930,43.14,77329.67,0.0,0.98682,1e-05,2.35487]
[1777626626441,43.14,77329.54,0.0,0.98682,1e-05,2.35528]
[1777626631476,43.14,77329.69,0.0,0.98683,1e-05,2.35361]
[1777626632697,43.14,77329.69,0.0,0.98683,1e-05,2.35361]
[1777626632832,43.14,77329.69,0.0,0.98683,1e-05,2.35361]
[1777626632931,43.14,77329.54,0.0,0.98683,1e-05,2.35391]
[1777626633208,43.14,77329.54,0.0,0.98683,1e-05,2.35391]
[1777626633328,43.14,77329.54,0.0,0.98683,1e-05,2.35391]
[1777626637518,43.14,77324.72,0.0,0.98677,1e-05,2.36234]
[1777626638849,43.14,77324.72,0.0,0.98677,1e-05,2.36234]
[1777626639079,43.14,77324.72,0.0,0.98677,1e-05,2.36234]
[1777626638932,43.14,77324.59,0.0,0.98677,1e-05,2.36258]
[1777626639350,43.14,77324.59,0.0,0.98677,1e-05,2.36258]
[1777626639576,43.14,77324.59,0.0,0.98677,1e-05,2.36258]
[1777626645918,43.14,77327.71,0.0,0.98681,1e-05,2.35736]
[1777626646077,43.14,77327.71,0.0,0.98681,1e-05,2.35736]
[1777626646020,43.14,77327.15,0.0,0.9868,1e-05,2.35835]
[1777626646710,43.14,77327.15,0.0,0.9868,1e-05,2.35835]
[1777626646826,43.14,77327.15,0.0,0.9868,1e-05,2.35835]
[1777626652893,43.14,77329.25,0.0,0.98682,1e-05,2.35494]
[1777626653083,43.14,77329.25,0.0,0.98682,1e-05,2.35494]
[1777626652895,43.14,77329.82,0.0,0.98683,1e-05,2.35399]
[1777626653365,43.14,77329.82,0.0,0.98683,1e-05,2.35399]
[1777626653579,43.14,77329.82,0.0,0.98683,1e-05,2.35399]
[1777626658669,43.14,77333.89,0.0,0.98687,1e-05,2.34726]
[1777626661586,43.14,77334.03,0.0,0.98687,1e-05,2.3471]
[1777626661827,43.14,77334.03,0.0,0.98687,1e-05,2.3471]
[1777626661933,43.14,77334.03,0.0,0.98687,1e-05,2.3471]
[1777626662076,43.14,77334.03,0.0,0.98687,1e-05,2.3471]
[1777626662035,43.14,77334.06,0.0,0.98687,1e-05,2.34709]
[1777626667731,43.14,77333.99,0.0,0.98687,1e-05,2.34745]
[1777626672227,43.14,77332.71,0.0,0.98686,1e-05,2.34978]
[1777626672327,43.14,77332.71,0.0,0.98686,1e-05,2.34978]
[1777626672847,43.14,77332.71,0.0,0.98686,1e-05,2.34978]
[1777626673075,43.14,77332.71,0.0,0.98686,1e-05,2.34978]
[1777626672929,43.14,77332.69,0.0,0.98686,1e-05,2.34985]
[1777626678809,43.14,77330.05,0.0,0.98682,1e-05,2.35456]
[1777626683628,43.14,77330.21,0.0,0.98683,1e-05,2.35439]
[1777626683829,43.14,77330.21,0.0,0.98683,1e-05,2.35439]
[1777626684122,43.14,77330.21,0.0,0.98683,1e-05,2.35439]
[1777626683844,43.14,77330.4,0.0,0.98683,1e-05,2.35409]
[1777626684326,43.14,77330.4,0.0,0.98683,1e-05,2.35409]
[1777626689886,43.14,77331.57,0.0,0.98684,1e-05,2.35226]
[1777626693844,43.14,77333.08,0.0,0.98687,1e-05,2.34816]
[1777626694084,43.14,77333.08,0.0,0.98687,1e-05,2.34816]
[1777626694090,43.15,77333.38,0.0,0.98687,1e-05,2.34769]
[1777626694544,43.15,77333.38,0.0,0.98687,1e-05,2.34769]
[1777626694577,43.15,77333.38,0.0,0.98687,1e-05,2.34769]
[1777626701971,43.15,77331.43,0.0,0.98684,1e-05,2.35131]
[1777626708013,43.15,77331.89,0.0,0.98685,1e-05,2.35073]
[1777626708703,43.15,77331.89,0.0,0.98685,1e-05,2.35073]
[1777626708826,43.15,77331.89,0.0,0.98685,1e-05,2.35073]
[1777626709019,43.15,77331.57,0.0,0.98684,1e-05,2.35132]
[1777626709266,43.15,77331.57,0.0,0.98684,1e-05,2.35132]
[1777626709325,43.15,77331.57,0.0,0.98684,1e-05,2.35132]
[1777626715062,43.15,77331.77,0.0,0.98685,1e-05,2.35118]
[1777626719933,43.15,77331.91,0.0,0.98685,1e-05,2.35108]
[1777626720077,43.15,77331.91,0.0,0.98685,1e-05,2.35108]
[1777626720097,43.15,77331.76,0.0,0.98684,1e-05,2.35138]
[1777626720610,43.15,77331.76,0.0,0.98684,1e-05,2.35138]
[1777626720833,43.15,77331.76,0.0,0.98684,1e-05,2.35138]
[1777626726139,43.15,77332.5,0.0,0.98685,1e-05,2.35033]
[1777626731173,43.15,77331.46,0.0,0.98684,1e-05,2.35229]
[1777626733188,43.15,77326.8,0.0,0.98679,1e-05,2.36034]
[1777626733989,43.15,77326.8,0.0,0.98679,1e-05,2.36034]
[1777626734083,43.15,77326.8,0.0,0.98679,1e-05,2.36034]
[1777626734195,43.15,77326.45,0.0,0.98678,1e-05,2.36096]
[1777626734492,43.15,77326.45,0.0,0.98678,1e-05,2.36096]
[1777626734588,43.15,77326.45,0.0,0.98678,1e-05,2.36096]
[1777626741244,43.15,77325.43,0.0,0.98677,1e-05,2.36297]
[1777626746279,43.15,77325.93,0.0,0.98677,1e-05,2.36221]
[1777626751314,43.15,77325.77,0.0,0.98678,1e-05,2.36098]
[1777626755595,43.15,77325.87,0.0,0.98678,1e-05,2.36088]
[1777626755827,43.15,77325.87,0.0,0.98678,1e-05,2.36088]
[1777626756149,43.15,77325.87,0.0,0.98678,1e-05,2.36088]
[1777626756185,43.15,77326.24,0.0,0.98678,1e-05,2.3603]
[1777626756329,43.15,77326.24,0.0,0.98678,1e-05,2.3603]
[1777626761384,43.15,77327.48,0.0,0.9868,1e-05,2.35832]
[1777626763770,43.15,77327.43,0.0,0.9868,1e-05,2.35844]
[1777626763828,43.15,77327.43,0.0,0.9868,1e-05,2.35844]
[1777626763871,43.15,77327.19,0.0,0.98679,1e-05,2.35891]
[1777626764435,43.15,77327.19,0.0,0.98679,1e-05,2.35891]
[1777626764576,43.15,77327.19,0.0,0.98679,1e-05,2.35891]
[1777626773468,43.15,77327.0,0.0,0.98679,1e-05,2.35953]
[1777626778503,43.16,77327.28,0.0,0.98679,1e-05,2.35921]
[1777626783538,43.16,77327.45,0.0,0.98679,1e-05,2.35908]
[1777626788573,43.16,77326.57,0.0,0.98678,1e-05,2.36075]
[1777626789580,43.16,77320.68,0.0,0.98671,1e-05,2.37091]
[1777626791594,43.16,77314.14,0.0,0.98664,1e-05,2.38224]
[1777626793841,43.16,77311.03,0.0,0.9866,1e-05,2.38762]
[1777626794080,43.16,77311.03,0.0,0.9866,1e-05,2.38762]
[1777626794081,43.16,77310.77,0.0,0.9866,1e-05,2.38805]
[1777626794739,43.16,77310.77,0.0,0.9866,1e-05,2.38805]
[1777626794828,43.16,77310.77,0.0,0.9866,1e-05,2.38805]
[1777626800657,43.16,77311.8,0.0,0.98661,1e-05,2.38612]
[1777626805692,43.16,77312.3,0.0,0.98662,1e-05,2.38516]
[1777626806507,43.16,77312.3,0.0,0.98662,1e-05,2.38516]
[1777626806581,43.16,77312.3,0.0,0.98662,1e-05,2.38516]
[1777626807251,43.16,77312.3,0.0,0.98662,1e-05,2.38516]
[1777626806699,43.16,77312.4,0.0,0.98662,1e-05,2.38497]
[1777626807328,43.16,77312.4,0.0,0.98662,1e-05,2.38497]
[1777626812741,43.15,77310.66,0.0,0.98661,1e-05,2.38598]
[1777626817775,43.15,77310.57,0.0,0.98662,1e-05,2.38507]
[1777626818395,43.15,77310.57,0.0,0.98662,1e-05,2.38507]
[1777626818577,43.15,77310.57,0.0,0.98662,1e-05,2.38507]
[1777626819111,43.15,77310.57,0.0,0.98662,1e-05,2.38507]
[1777626819212,43.15,77310.43,0.0,0.98662,1e-05,2.38516]
[1777626819330,43.15,77310.43,0.0,0.98662,1e-05,2.38516]
[1777626824826,43.15,77310.06,0.0,0.98662,1e-05,2.3854]
[1777626826840,43.15,77317.83,0.0,0.98671,1e-05,2.37179]
[1777626827927,43.15,77317.83,0.0,0.98671,1e-05,2.37179]
[1777626828082,43.15,77317.83,0.0,0.98671,1e-05,2.37179]
[1777626828135,43.15,77318.43,0.0,0.98671,1e-05,2.37077]
[1777626828811,43.15,77318.43,0.0,0.98671,1e-05,2.37077]
[1777626828829,43.15,77318.43,0.0,0.98671,1e-05,2.37077]
[1777626833889,43.15,77316.94,0.0,0.98669,1e-05,2.37404]
[1777626839931,43.15,77316.83,0.0,0.98669,1e-05,2.37454]
[1777626842627,43.15,77316.83,0.0,0.98669,1e-05,2.37456]
[1777626842837,43.15,77316.83,0.0,0.98669,1e-05,2.37456]
[1777626842937,43.15,77316.83,0.0,0.98669,1e-05,2.37458]
[1777626844208,43.15,77316.83,0.0,0.98669,1e-05,2.37458]
[1777626844327,43.15,77316.83,0.0,0.98669,1e-05,2.37458]
[1777626850001,43.15,77316.59,0.0,0.98668,1e-05,2.3751]
[1777626853923,43.15,77316.02,0.0,0.98668,1e-05,2.37613]
[1777626854079,43.15,77316.02,0.0,0.98668,1e-05,2.37613]
[1777626854180,43.15,77315.68,0.0,0.98667,1e-05,2.37673]
[1777626854732,43.15,77315.68,0.0,0.98667,1e-05,2.37673]
[1777626854830,43.15,77315.68,0.0,0.98667,1e-05,2.37673]
[1777626860070,43.15,77315.37,0.0,0.98667,1e-05,2.37735]
[1777626863438,43.15,77316.75,0.0,0.98668,1e-05,2.37533]
[1777626863581,43.15,77316.75,0.0,0.98668,1e-05,2.37533]
[1777626863931,43.15,77316.75,0.0,0.98668,1e-05,2.37533]
[1777626864076,43.15,77316.75,0.0,0.98668,1e-05,2.37533]
[1777626864099,43.15,77317.06,0.0,0.98668,1e-05,2.37499]
[1777626870141,43.16,77319.49,0.0,0.98671,1e-05,2.37155]
[1777626871233,43.16,77319.49,0.0,0.98671,1e-05,2.37155]
[1777626871330,43.16,77319.49,0.0,0.98671,1e-05,2.37155]
[1777626871335,43.16,77319.68,0.0,0.98672,1e-05,2.36986]
[1777626872147,43.16,77319.68,0.0,0.98672,1e-05,2.36986]
[1777626872336,43.16,77319.68,0.0,0.98672,1e-05,2.36986]
[1777626877190,43.16,77315.64,0.0,0.98666,1e-05,2.37812]
[1777626879491,43.16,77316.21,0.0,0.98667,1e-05,2.3773]
[1777626879578,43.16,77316.21,0.0,0.98667,1e-05,2.3773]
[1777626880210,43.16,77317.95,0.0,0.98669,1e-05,2.37431]
[1777626880392,43.16,77317.95,0.0,0.98669,1e-05,2.37431]
[1777626880577,43.16,77317.95,0.0,0.98669,1e-05,2.37431]
[1777626886349,43.16,77317.55,0.0,0.98668,1e-05,2.37513]
[1777626886579,43.16,77316.74,0.0,0.98667,1e-05,2.37655]
[1777626887301,43.16,77316.74,0.0,0.98667,1e-05,2.37655]
[1777626887327,43.16,77316.74,0.0,0.98667,1e-05,2.37655]
[1777626887260,43.16,77316.82,0.0,0.98667,1e-05,2.37643]
[1777626892295,43.16,77316.9,0.0,0.98667,1e-05,2.37638]
[1777626897330,43.17,77317.21,0.0,0.98668,1e-05,2.37591]
[1777626901837,43.16,77317.1,0.0,0.98668,1e-05,2.37602]
[1777626902089,43.16,77317.1,0.0,0.98668,1e-05,2.37602]
[1777626902307,43.16,77317.1,0.0,0.98668,1e-05,2.37602]
[1777626902329,43.16,77317.1,0.0,0.98668,1e-05,2.37602]
[1777626902365,43.16,77317.04,0.0,0.98668,1e-05,2.37608]
[1777626909415,43.16,77317.33,0.0,0.98668,1e-05,2.37528]
[1777626914450,43.16,77316.86,0.0,0.98668,1e-05,2.37588]
[1777626917849,43.16,77316.67,0.0,0.98667,1e-05,2.37617]
[1777626918074,43.16,77316.67,0.0,0.98667,1e-05,2.37617]
[1777626920991,43.16,77316.92,0.0,0.98668,1e-05,2.37556]
[1777626921079,43.16,77316.92,0.0,0.98668,1e-05,2.37556]
[1777626921176,43.16,77319.13,0.0,0.9867,1e-05,2.37168]
[1777626926534,43.16,77321.51,0.0,0.98673,1e-05,2.3674]
[1777626928419,43.16,77321.51,0.0,0.98673,1e-05,2.3674]
[1777626928577,43.16,77323.78,0.0,0.98676,1e-05,2.36347]
[1777626934589,43.16,77324.16,0.0,0.98677,1e-05,2.36104]
[1777626935588,43.16,77324.16,0.0,0.98677,1e-05,2.36104]
[1777626935829,43.16,77324.16,0.0,0.98677,1e-05,2.36104]
[1777626940636,43.16,77323.87,0.0,0.98677,1e-05,2.36144]
[1777626940827,43.16,77323.87,0.0,0.98677,1e-05,2.36144]
[1777626940929,43.16,77323.87,0.0,0.98677,1e-05,2.3614]
[1777626946674,43.16,77326.39,0.0,0.9868,1e-05,2.35697]
[1777626951709,43.16,77326.06,0.0,0.9868,1e-05,2.35745]
[1777626952674,43.16,77326.06,0.0,0.9868,1e-05,2.35745]
[1777626952829,43.16,77326.06,0.0,0.9868,1e-05,2.35745]
[1777626958761,43.16,77323.72,0.0,0.98677,1e-05,2.36129]
[1777626959780,43.16,77323.72,0.0,0.98677,1e-05,2.36129]
[1777626959827,43.16,77323.72,0.0,0.98677,1e-05,2.36129]
[1777626959881,43.16,77325.39,0.0,0.98679,1e-05,2.35839]
[1777626960726,43.16,77325.39,0.0,0.98679,1e-05,2.35839]
[1777626960830,43.16,77325.39,0.0,0.98679,1e-05,2.35839]
[1777626967825,43.16,77328.64,0.0,0.98683,1e-05,2.35208]
[1777626970234,43.16,77328.61,0.0,0.98683,1e-05,2.35212]
[1777626970327,43.16,77328.61,0.0,0.98683,1e-05,2.35212]
[1777626970335,43.16,77329.17,0.0,0.98684,1e-05,2.35115]
[1777626971879,43.16,77328.83,0.0,0.98683,1e-05,2.35172]
[1777626972076,43.16,77328.83,0.0,0.98683,1e-05,2.35172]
[1777626979469,43.16,77331.0,0.0,0.98686,1e-05,2.34794]
[1777626982758,43.16,77331.04,0.0,0.98686,1e-05,2.34784]
[1777626982831,43.16,77331.04,0.0,0.98686,1e-05,2.34784]
[1777626982931,43.15,77331.04,0.0,0.98686,1e-05,2.34773]
[1777626983983,43.15,77331.04,0.0,0.98686,1e-05,2.34773]
[1777626984081,43.15,77331.04,0.0,0.98686,1e-05,2.34773]
[1777626986571,43.15,77328.81,0.0,0.98684,1e-05,2.3511]
[1777626989858,43.15,77328.8,0.0,0.98684,1e-05,2.35106]
[1777626990082,43.15,77328.8,0.0,0.98684,1e-05,2.35106]
[1777626990093,43.15,77326.79,0.0,0.98682,1e-05,2.35449]
[1777626991099,43.15,77326.79,0.0,0.98682,1e-05,2.35449]
[1777626991329,43.15,77326.79,0.0,0.98682,1e-05,2.35449]
[1777626991351,43.15,77324.6,0.0,0.9868,1e-05,2.35638]
[1777626991993,43.15,77318.94,0.0,0.98674,1e-05,2.3658]
[1777626997028,43.14,77312.71,0.0,0.98668,1e-05,2.37432]
[1777626998247,43.14,77312.71,0.0,0.98668,1e-05,2.37432]
[1777626998325,43.14,77312.71,0.0,0.98668,1e-05,2.37432]
[1777626998348,43.14,77307.09,0.0,0.98662,1e-05,2.38349]
[1777627000497,43.14,77306.14,0.0,0.98661,1e-05,2.38499]
[1777627000584,43.14,77306.14,0.0,0.98661,1e-05,2.38499]
[1777627006091,43.14,77305.49,0.0,0.98661,1e-05,2.38571]
[1777627011126,43.13,77305.49,0.0,0.98661,1e-05,2.38477]
[1777627012549,43.13,77305.16,0.0,0.98661,1e-05,2.38464]
[1777627012575,43.13,77305.16,0.0,0.98661,1e-05,2.38464]
[1777627013140,43.13,77303.92,0.0,0.9866,1e-05,2.38608]
[1777627014147,43.13,77301.41,0.0,0.98658,1e-05,2.39038]
[1777627015423,43.13,77301.41,0.0,0.98658,1e-05,2.39038]
[1777627015587,43.13,77301.3,0.0,0.98658,1e-05,2.38986]
[1777627018771,43.12,77301.47,0.0,0.98659,1e-05,2.38744]
[1777627018826,43.12,77301.47,0.0,0.98659,1e-05,2.38744]
[1777627019000,43.12,77301.47,0.0,0.9866,1e-05,2.38674]
[1777627024217,43.11,77300.82,0.0,0.9866,1e-05,2.38698]
[1777627026760,43.11,77300.31,0.0,0.9866,1e-05,2.38713]
[1777627026829,43.11,77300.31,0.0,0.9866,1e-05,2.38713]
[1777627028245,43.1,77302.49,0.0,0.98663,1e-05,2.38196]
[1777627029578,43.1,77303.12,0.0,0.98664,1e-05,2.38019]
[1777627030259,43.1,77298.64,0.0,0.9866,1e-05,2.38728]
[1777627030914,43.1,77298.64,0.0,0.9866,1e-05,2.38728]
[1777627031084,43.1,77298.64,0.0,0.9866,1e-05,2.38728]
[1777627031266,43.1,77296.13,0.0,0.98657,1e-05,2.39094]
[1777627032273,43.09,77293.49,0.0,0.98655,1e-05,2.39483]
[1777627033585,43.09,77294.28,0.0,0.98656,1e-05,2.39275]
[1777627034286,43.09,77293.73,0.0,0.98656,1e-05,2.393]
[1777627035294,43.09,77290.64,0.0,0.98653,1e-05,2.39768]
[1777627040329,43.07,77291.19,0.0,0.98656,1e-05,2.39317]
[1777627041126,43.07,77291.19,0.0,0.98656,1e-05,2.39317]
[1777627041324,43.07,77291.19,0.0,0.98656,1e-05,2.39317]
[1777627047421,43.06,77291.43,0.0,0.98659,1e-05,2.38855]
[1777627047522,43.05,77290.35,0.0,0.98658,1e-05,2.38973]
[1777627047582,43.05,77290.35,0.0,0.98658,1e-05,2.38973]
[1777627048170,43.05,77290.35,0.0,0.98658,1e-05,2.38973]
[1777627048326,43.05,77290.35,0.0,0.98658,1e-05,2.38973]
[1777627048386,43.05,77290.46,0.0,0.98658,1e-05,2.38885]
[1777627052767,43.04,77291.06,0.0,0.98662,1e-05,2.3834]
[1777627055575,43.04,77290.58,0.0,0.98662,1e-05,2.38287]
[1777627056442,43.03,77290.02,0.0,0.98662,1e-05,2.38248]
[1777627057481,43.03,77290.02,0.0,0.98662,1e-05,2.38248]
[1777627057580,43.03,77290.74,0.0,0.98664,1e-05,2.38055]
[1777627068526,43.0,77291.43,0.0,0.98669,1e-05,2.37199]
[1777627070036,43.0,77290.89,0.0,0.98669,1e-05,2.37227]
[1777627070076,43.0,77290.89,0.0,0.98669,1e-05,2.37227]
[1777627074568,42.99,77289.17,0.0,0.98669,1e-05,2.37197]
[1777627075113,42.99,77289.17,0.0,0.98669,1e-05,2.37197]
[1777627075326,42.99,77289.17,0.0,0.98669,1e-05,2.37197]
[1777627075588,42.98,77289.17,0.0,0.9867,1e-05,2.37131]
[1777627075682,42.98,77287.86,0.0,0.98668,1e-05,2.37358]
[1777627082997,42.97,77286.82,0.0,0.98669,1e-05,2.37274]
[1777627083077,42.97,77286.82,0.0,0.98669,1e-05,2.37274]
[1777627087854,42.96,77290.13,0.0,0.98675,1e-05,2.36245]
[1777627088080,42.96,77290.13,0.0,0.98675,1e-05,2.36245]
[1777627088165,42.95,77295.88,0.0,0.98683,1e-05,2.35129]
[1777627089730,42.95,77298.5,0.0,0.98686,1e-05,2.34678]
[1777627089828,42.95,77298.5,0.0,0.98686,1e-05,2.34678]
[1777627089967,42.95,77298.5,0.0,0.98686,1e-05,2.34678]
[1777627090085,42.95,77298.5,0.0,0.98686,1e-05,2.34678]
[1777627090186,42.93,77300.98,0.0,0.98693,1e-05,2.33592]
[1777627095714,42.92,77302.01,0.0,0.98696,1e-05,2.33122]
[1777627097051,42.92,77302.01,0.0,0.98696,1e-05,2.33122]
[1777627097076,42.92,77302.01,0.0,0.98696,1e-05,2.33122]
[1777627098735,42.91,77306.39,0.0,0.98702,1e-05,2.32201]
[1777627102661,42.9,77305.8,0.0,0.98702,1e-05,2.32132]
[1777627102825,42.9,77305.8,0.0,0.98702,1e-05,2.32132]
[1777627102927,42.9,77306.11,0.0,0.98703,1e-05,2.31966]
[1777627108806,42.89,77307.03,0.0,0.98706,1e-05,2.31528]
[1777627114848,42.88,77306.4,0.0,0.98709,1e-05,2.31142]
[1777627115823,42.88,77306.4,0.0,0.98709,1e-05,2.31142]
[1777627116075,42.88,77306.4,0.0,0.98709,1e-05,2.31142]
[1777627118876,42.87,77311.17,0.0,0.98715,1e-05,2.30113]
[1777627119670,42.87,77311.17,0.0,0.98715,1e-05,2.30113]
[1777627119829,42.87,77311.17,0.0,0.98715,1e-05,2.30113]
[1777627120061,42.87,77311.17,0.0,0.98715,1e-05,2.30113]
[1777627120078,42.87,77311.17,0.0,0.98715,1e-05,2.30113]
[1777627120162,42.86,77311.12,0.0,0.98716,1e-05,2.30015]
[1777627130960,42.84,77310.79,0.0,0.98719,1e-05,2.29551]
[1777627132554,42.84,77310.79,0.0,0.98719,1e-05,2.29551]
[1777627132579,42.84,77310.79,0.0,0.98719,1e-05,2.29551]
[1777627133982,42.84,77310.82,0.0,0.9872,1e-05,2.29392]
[1777627134078,42.84,77310.82,0.0,0.9872,1e-05,2.29392]
[1777627134083,42.84,77310.9,0.0,0.9872,1e-05,2.29328]
[1777627140025,42.82,77310.71,0.0,0.98722,1e-05,2.29059]
[1777627145230,42.82,77311.15,0.0,0.98723,1e-05,2.28885]
[1777627145325,42.82,77311.15,0.0,0.98723,1e-05,2.28885]
[1777627151460,42.81,77309.38,0.0,0.98724,1e-05,2.28792]
[1777627151579,42.81,77309.38,0.0,0.98724,1e-05,2.28792]
[1777627153509,42.8,77305.72,0.0,0.9872,1e-05,2.29312]
[1777627153577,42.8,77305.72,0.0,0.9872,1e-05,2.29312]
[1777627153610,42.8,77304.75,0.0,0.9872,1e-05,2.29426]
[1777627154858,42.8,77304.58,0.0,0.9872,1e-05,2.29405]
[1777627155078,42.8,77304.58,0.0,0.9872,1e-05,2.29405]
[1777627160170,42.79,77303.03,0.0,0.9872,1e-05,2.29372]
[1777627160760,42.79,77303.03,0.0,0.9872,1e-05,2.29372]
[1777627160827,42.79,77303.03,0.0,0.9872,1e-05,2.29372]
[1777627162844,42.78,77300.15,0.0,0.98717,1e-05,2.29761]
[1777627163081,42.78,77300.15,0.0,0.98717,1e-05,2.29761]
[1777627163192,42.78,77300.31,0.0,0.98718,1e-05,2.29684]
[1777627165659,42.78,77299.95,0.0,0.98718,1e-05,2.29695]
[1777627165826,42.78,77300.43,0.0,0.98719,1e-05,2.29564]
[1777627166215,42.78,77307.42,0.0,0.98727,1e-05,2.28332]
[1777627170247,42.77,77308.79,0.0,0.98729,1e-05,2.27914]
[1777627175250,42.76,77308.68,0.0,0.98731,1e-05,2.27589]
[1777627175324,42.76,77308.68,0.0,0.98731,1e-05,2.27589]
[1777627177196,42.76,77309.03,0.0,0.98732,1e-05,2.27439]
[1777627177331,42.76,77309.03,0.0,0.98732,1e-05,2.27439]
[1777627177430,42.76,77309.8,0.0,0.98733,1e-05,2.27263]
[1777627183333,42.75,77311.82,0.0,0.98737,1e-05,2.26655]
[1777627188105,42.74,77311.04,0.0,0.98738,1e-05,2.26609]
[1777627188331,42.74,77311.04,0.0,0.98738,1e-05,2.26609]
[1777627193404,42.73,77311.39,0.0,0.9874,1e-05,2.26288]
[1777627194840,42.73,77311.39,0.0,0.9874,1e-05,2.26288]
[1777627196063,42.73,77311.39,0.0,0.9874,1e-05,2.26244]
[1777627196082,42.73,77311.39,0.0,0.9874,1e-05,2.26244]
[1777627196425,42.72,77311.69,0.0,0.98741,1e-05,2.26107]
[1777627204481,42.71,77312.23,0.0,0.98744,1e-05,2.25673]
[1777627209516,42.7,77313.93,0.0,0.98747,1e-05,2.25177]
[1777627214550,42.69,77313.14,0.0,0.98747,1e-05,2.25101]
[1777627219585,42.69,77313.22,0.0,0.98749,1e-05,2.24881]
[1777627223614,42.68,77317.06,0.0,0.98754,1e-05,2.24076]
[1777627225628,42.68,77321.87,0.0,0.9876,1e-05,2.23197]
[1777627230663,42.67,77322.66,0.0,0.98762,1e-05,2.22876]
[1777627235698,42.66,77323.0,0.0,0.98764,1e-05,2.22475]
[1777627240732,42.66,77322.84,0.0,0.98765,1e-05,2.22316]
[1777627245768,42.65,77323.97,0.0,0.98768,1e-05,2.21944]
[1777627250803,42.64,77322.72,0.0,0.98768,1e-05,2.21966]
[1777627255838,42.63,77323.63,0.0,0.9877,1e-05,2.21632]
[1777627260874,42.63,77323.85,0.0,0.98771,1e-05,2.21415]
[1777627263894,42.62,77317.83,0.0,0.98765,1e-05,2.22303]
[1777627269937,42.61,77316.32,0.0,0.98765,1e-05,2.22326]
[1777627274972,42.61,77316.25,0.0,0.98766,1e-05,2.22151]
[1777627281014,42.6,77316.28,0.0,0.98768,1e-05,2.21924]
[1777627283028,42.6,77320.94,0.0,0.98773,1e-05,2.2108]
[1777627288063,42.59,77321.01,0.0,0.98774,1e-05,2.20893]
[1777627293097,42.58,77320.81,0.0,0.98776,1e-05,2.20598]
[1777627298133,42.57,77320.94,0.0,0.98778,1e-05,2.20372]
[1777627300147,42.57,77316.12,0.0,0.98773,1e-05,2.211]
[1777627303168,42.57,77309.4,0.0,0.98766,1e-05,2.22106]
[1777627309210,42.56,77306.44,0.0,0.98764,1e-05,2.22373]
[1777627311224,42.56,77302.6,0.0,0.98761,1e-05,2.22936]
[1777627312231,42.55,77297.26,0.0,0.98755,1e-05,2.23788]
[1777627317266,42.55,77295.94,0.0,0.98755,1e-05,2.23808]
[1777627322301,42.54,77293.53,0.0,0.98754,1e-05,2.2401]
[1777627327336,42.53,77295.57,0.0,0.98757,1e-05,2.2347]
[1777627328343,42.53,77304.19,0.0,0.98767,1e-05,2.21995]
[1777627329350,42.53,77310.46,0.0,0.98774,1e-05,2.2092]
[1777627332371,42.52,77313.18,0.0,0.98777,1e-05,2.20368]
[1777627337406,42.52,77312.95,0.0,0.98778,1e-05,2.20241]
[1777627342441,42.51,77312.9,0.0,0.98779,1e-05,2.20086]
[1777627347475,42.51,77312.85,0.0,0.9878,1e-05,2.19933]
[1777627354525,42.5,77313.05,0.0,0.98783,1e-05,2.19522]
[1777627359560,42.49,77314.13,0.0,0.98785,1e-05,2.19191]
[1777627364595,42.48,77312.77,0.0,0.98784,1e-05,2.19261]
[1777627369630,42.48,77312.32,0.0,0.98785,1e-05,2.19183]
[1777627374665,42.47,77310.92,0.0,0.98784,1e-05,2.19261]
[1777627379700,42.51,77310.47,0.0,0.98777,1e-05,2.20335]
[1777627383728,42.52,77321.23,0.0,0.98788,1e-05,2.18684]
[1777627384735,42.52,77323.01,0.0,0.9879,1e-05,2.18425]
[1777627390778,42.53,77325.23,0.0,0.98791,1e-05,2.18264]
[1777627395813,42.55,77322.46,0.0,0.98783,1e-05,2.1946]
[1777627400848,42.56,77322.67,0.0,0.98782,1e-05,2.1958]
[1777627405883,42.62,77322.5,0.0,0.98773,1e-05,2.21085]
[1777627410917,42.62,77321.85,0.0,0.98771,1e-05,2.21329]
[1777627412932,42.62,77317.24,0.0,0.98767,1e-05,2.21989]
[1777627417967,42.63,77314.3,0.0,0.98763,1e-05,2.22602]
[1777627424009,42.64,77313.63,0.0,0.9876,1e-05,2.23064]
[1777627429043,42.67,77315.47,0.0,0.98757,1e-05,2.2347]
[1777627434079,42.68,77312.89,0.0,0.98754,1e-05,2.24012]
[1777627439114,42.69,77309.71,0.0,0.98747,1e-05,2.25038]
[1777627444149,42.73,77308.98,0.0,0.9874,1e-05,2.26116]
[1777627449184,42.76,77308.75,0.0,0.98734,1e-05,2.2703]
[1777627450191,42.77,77318.76,0.0,0.98744,1e-05,2.25517]
[1777627451198,42.78,77327.19,0.0,0.98752,1e-05,2.24274]
[1777627452205,42.78,77327.81,0.0,0.98752,1e-05,2.2436]
[1777627454219,42.8,77328.61,0.0,0.9875,1e-05,2.24644]
[1777627459254,42.84,77328.82,0.0,0.98744,1e-05,2.25582]
[1777627465297,42.88,77328.78,0.0,0.98736,1e-05,2.26782]
[1777627470332,42.9,77329.2,0.0,0.98734,1e-05,2.27065]
[1777627475367,42.9,77329.01,0.0,0.98735,1e-05,2.27014]
[1777627476374,42.9,77333.81,0.0,0.9874,1e-05,2.26225]
[1777627477381,42.91,77337.77,0.0,0.98743,1e-05,2.25725]
[1777627478387,42.91,77348.21,0.0,0.98754,1e-05,2.23989]
[1777627479395,42.91,77359.17,0.0,0.98766,1e-05,2.22215]
[1777627480635,42.91,77359.17,0.0,0.98766,1e-05,2.22215]
[1777627480731,42.91,77360.26,0.0,0.98767,1e-05,2.22059]
[1777627482356,42.91,77360.67,0.0,0.98767,1e-05,2.22015]
[1777627487451,42.92,77361.43,0.0,0.98767,1e-05,2.2203]
[1777627490349,42.92,77361.14,0.0,0.98767,1e-05,2.22125]
[1777627490576,42.92,77361.14,0.0,0.98767,1e-05,2.22125]
[1777627490653,42.92,77361.37,0.0,0.98767,1e-05,2.2211]
[1777627496204,42.92,77361.59,0.0,0.98766,1e-05,2.2219]
[1777627498078,42.92,77356.77,0.0,0.98761,1e-05,2.23029]
[1777627501452,42.93,77354.14,0.0,0.98757,1e-05,2.23527]
[1777627501575,42.93,77354.14,0.0,0.98757,1e-05,2.23527]
[1777627501676,42.93,77353.79,0.0,0.98757,1e-05,2.23606]
[1777627504570,42.93,77357.71,0.0,0.98761,1e-05,2.23019]
[1777627506151,42.93,77357.53,0.0,0.9876,1e-05,2.2307]
[1777627506324,42.93,77357.53,0.0,0.9876,1e-05,2.2307]
[1777627511619,42.94,77358.29,0.0,0.9876,1e-05,2.2307]
[1777627514640,42.94,77342.41,0.0,0.98743,1e-05,2.25767]
[1777627515647,42.94,77337.82,0.0,0.98738,1e-05,2.26549]
[1777627517991,42.94,77337.95,0.0,0.98738,1e-05,2.26542]
[1777627518081,42.94,77337.79,0.0,0.98737,1e-05,2.26584]
[1777627518532,42.94,77337.79,0.0,0.98737,1e-05,2.26584]
[1777627518577,42.94,77337.79,0.0,0.98737,1e-05,2.26584]
[1777627518667,42.94,77337.54,0.0,0.98737,1e-05,2.2664]
[1777627523703,42.94,77335.93,0.0,0.98735,1e-05,2.2698]
[1777627527261,42.95,77336.55,0.0,0.98735,1e-05,2.26917]
[1777627527328,42.95,77336.55,0.0,0.98735,1e-05,2.26917]
[1777627527731,42.95,77336.43,0.0,0.98735,1e-05,2.26951]
[1777627528451,42.95,77336.43,0.0,0.98735,1e-05,2.26951]
[1777627528574,42.95,77336.43,0.0,0.98735,1e-05,2.26951]
[1777627533777,42.95,77336.43,0.0,0.98735,1e-05,2.26871]
[1777627536364,42.95,77335.4,0.0,0.98734,1e-05,2.27069]
[1777627536575,42.95,77335.4,0.0,0.98734,1e-05,2.27069]
[1777627536601,42.95,77335.4,0.0,0.98734,1e-05,2.27069]
[1777627536824,42.95,77335.4,0.0,0.98734,1e-05,2.27069]
[1777627536911,42.95,77332.69,0.0,0.98731,1e-05,2.27536]
[1777627541951,42.95,77332.19,0.0,0.9873,1e-05,2.27665]
[1777627542047,42.95,77332.23,0.0,0.9873,1e-05,2.2767]
[1777627542086,42.95,77332.23,0.0,0.9873,1e-05,2.2767]
[1777627547363,42.95,77331.79,0.0,0.98729,1e-05,2.27799]
[1777627547574,42.95,77331.79,0.0,0.98729,1e-05,2.27799]
[1777627554924,42.96,77334.07,0.0,0.98731,1e-05,2.27504]
[1777627557791,42.96,77333.59,0.0,0.98731,1e-05,2.27607]
[1777627557827,42.96,77333.59,0.0,0.98731,1e-05,2.27607]
[1777627557945,42.96,77332.86,0.0,0.9873,1e-05,2.2774]
[1777627558391,42.96,77332.86,0.0,0.9873,1e-05,2.2774]
[1777627558575,42.96,77332.86,0.0,0.9873,1e-05,2.2774]
[1777627562980,42.96,77328.57,0.0,0.98725,1e-05,2.28513]
[1777627564741,42.96,77328.35,0.0,0.98724,1e-05,2.2856]
[1777627564829,42.96,77328.35,0.0,0.98724,1e-05,2.2856]
[1777627565003,42.96,77328.35,0.0,0.98724,1e-05,2.2856]
[1777627565050,42.96,77328.15,0.0,0.98724,1e-05,2.28603]
[1777627565080,42.96,77328.15,0.0,0.98724,1e-05,2.28603]
[1777627569959,42.96,77328.37,0.0,0.98724,1e-05,2.28603]
[1777627570061,42.96,77328.37,0.0,0.98724,1e-05,2.28612]
[1777627570082,42.96,77328.37,0.0,0.98724,1e-05,2.28612]
[1777627571035,42.96,77333.59,0.0,0.9873,1e-05,2.27744]
[1777627571465,42.96,77333.59,0.0,0.9873,1e-05,2.27744]
[1777627571577,42.96,77333.59,0.0,0.9873,1e-05,2.27744]
[1777627572042,42.96,77338.29,0.0,0.98735,1e-05,2.26968]
[1777627578086,42.97,77337.66,0.0,0.98734,1e-05,2.27146]
[1777627583119,42.97,77336.91,0.0,0.98732,1e-05,2.2733]
[1777627588155,42.97,77336.55,0.0,0.98732,1e-05,2.27447]
[1777627590146,42.97,77337.45,0.0,0.98733,1e-05,2.27308]
[1777627590329,42.97,77337.45,0.0,0.98733,1e-05,2.27308]
[1777627590770,42.97,77337.45,0.0,0.98733,1e-05,2.27308]
[1777627590828,42.97,77337.45,0.0,0.98733,1e-05,2.27308]
[1777627590929,42.97,77337.26,0.0,0.98732,1e-05,2.27362]
[1777627596211,42.98,77339.66,0.0,0.98735,1e-05,2.26859]
[1777627601246,42.98,77339.73,0.0,0.98735,1e-05,2.26907]
[1777627602436,42.98,77339.73,0.0,0.98735,1e-05,2.26907]
[1777627602581,42.98,77339.73,0.0,0.98735,1e-05,2.26907]
[1777627603092,42.98,77339.73,0.0,0.98735,1e-05,2.26907]
[1777627602683,42.98,77339.73,0.0,0.98735,1e-05,2.26931]
[1777627603327,42.98,77339.73,0.0,0.98735,1e-05,2.26931]
[1777627609302,42.98,77337.93,0.0,0.98732,1e-05,2.27302]
[1777627612953,42.98,77341.41,0.0,0.98736,1e-05,2.26742]
[1777627613083,42.98,77341.41,0.0,0.98736,1e-05,2.26742]
[1777627613040,42.98,77342.62,0.0,0.98737,1e-05,2.26563]
[1777627613539,42.98,77342.62,0.0,0.98737,1e-05,2.26563]
[1777627613583,42.98,77342.62,0.0,0.98737,1e-05,2.26563]
[1777627618367,42.99,77338.2,0.0,0.98732,1e-05,2.27365]
[1777627620045,42.99,77338.2,0.0,0.98732,1e-05,2.27365]
[1777627620077,42.99,77338.2,0.0,0.98732,1e-05,2.27365]
[1777627620561,42.99,77337.36,0.0,0.98731,1e-05,2.27518]
[1777627620587,42.99,77337.36,0.0,0.98731,1e-05,2.27518]
[1777627620658,42.99,77337.0,0.0,0.98731,1e-05,2.27601]
[1777627623402,42.99,77333.41,0.0,0.98726,1e-05,2.28225]
[1777627624247,42.99,77333.41,0.0,0.98726,1e-05,2.28225]
[1777627624332,42.99,77333.41,0.0,0.98726,1e-05,2.28225]
[1777627624409,42.99,77332.12,0.0,0.98725,1e-05,2.28452]
[1777627629444,42.99,77335.71,0.0,0.98729,1e-05,2.27895]
[1777627630592,42.99,77335.71,0.0,0.98729,1e-05,2.27895]
[1777627630832,42.99,77335.71,0.0,0.98729,1e-05,2.27895]
[1777627637499,42.99,77339.32,0.0,0.98732,1e-05,2.27385]
[1777627641621,42.99,77338.31,0.0,0.98731,1e-05,2.27586]
[1777627641826,42.99,77338.31,0.0,0.98731,1e-05,2.27586]
[1777627641928,42.99,77338.02,0.0,0.9873,1e-05,2.27645]
[1777627642613,42.99,77338.02,0.0,0.9873,1e-05,2.27645]
[1777627642832,42.99,77338.02,0.0,0.9873,1e-05,2.27645]
[1777627648577,43.0,77337.62,0.0,0.98729,1e-05,2.27782]
[1777627651307,43.0,77338.28,0.0,0.9873,1e-05,2.27691]
[1777627651327,43.0,77338.28,0.0,0.9873,1e-05,2.27691]
[1777627651598,43.0,77338.82,0.0,0.98731,1e-05,2.27452]
[1777627652392,43.0,77338.82,0.0,0.98731,1e-05,2.27452]
[1777627652577,43.0,77338.82,0.0,0.98731,1e-05,2.27452]
[1777627658647,43.0,77338.06,0.0,0.9873,1e-05,2.27651]
[1777627668666,43.0,77338.53,0.0,0.9873,1e-05,2.27613]
[1777627668826,43.0,77338.53,0.0,0.9873,1e-05,2.27613]
[1777627668927,43.01,77338.53,0.0,0.9873,1e-05,2.27674]
[1777627669365,43.01,77338.53,0.0,0.9873,1e-05,2.27674]
[1777627669582,43.01,77338.53,0.0,0.9873,1e-05,2.27674]
[1777627674760,43.01,77337.54,0.0,0.98728,1e-05,2.279]
[1777627675511,43.01,77337.54,0.0,0.98728,1e-05,2.279]
[1777627675575,43.01,77337.54,0.0,0.98728,1e-05,2.279]
[1777627675766,43.01,77338.46,0.0,0.98729,1e-05,2.27756]
[1777627676430,43.01,77338.46,0.0,0.98729,1e-05,2.27756]
[1777627676581,43.01,77338.46,0.0,0.98729,1e-05,2.27756]
[1777627681325,43.01,77337.88,0.0,0.98728,1e-05,2.279]
[1777627681576,43.01,77337.88,0.0,0.98728,1e-05,2.279]
[1777627681646,43.01,77337.88,0.0,0.98728,1e-05,2.279]
[1777627681832,43.01,77337.88,0.0,0.98728,1e-05,2.279]
[1777627681859,43.01,77337.8,0.0,0.98728,1e-05,2.27923]
[1777627687850,43.01,77338.29,0.0,0.98728,1e-05,2.27898]
[1777627692886,43.01,77338.27,0.0,0.98728,1e-05,2.2795]
[1777627698928,43.02,77340.52,0.0,0.9873,1e-05,2.27633]
[1777627700301,43.02,77340.52,0.0,0.9873,1e-05,2.27633]
[1777627700333,43.02,77340.52,0.0,0.9873,1e-05,2.27633]
[1777627701032,43.02,77340.52,0.0,0.9873,1e-05,2.27633]
[1777627701078,43.02,77340.52,0.0,0.9873,1e-05,2.27633]
[1777627701179,43.02,77340.52,0.0,0.9873,1e-05,2.27653]
[1777627706389,43.02,77338.6,0.0,0.98728,1e-05,2.28024]
[1777627706577,43.02,77338.6,0.0,0.98728,1e-05,2.28024]
[1777627706980,43.02,77338.6,0.0,0.98728,1e-05,2.28024]
[1777627707078,43.02,77338.6,0.0,0.98728,1e-05,2.28024]
[1777627707081,43.02,77338.64,0.0,0.98728,1e-05,2.28026]
[1777627713026,43.02,77338.7,0.0,0.98728,1e-05,2.27913]
[1777627713870,43.02,77338.7,0.0,0.98728,1e-05,2.27913]
[1777627714079,43.02,77338.7,0.0,0.98728,1e-05,2.27913]
[1777627719648,43.02,77338.15,0.0,0.98727,1e-05,2.28058]
[1777627719828,43.02,77338.15,0.0,0.98727,1e-05,2.28058]
[1777627720263,43.02,77338.15,0.0,0.98727,1e-05,2.28058]
[1777627720075,43.02,77338.33,0.0,0.98727,1e-05,2.28037]
[1777627720332,43.02,77338.33,0.0,0.98727,1e-05,2.28037]
[1777627727124,43.03,77338.15,0.0,0.98727,1e-05,2.28127]
[1777627729586,43.03,77337.82,0.0,0.98726,1e-05,2.28199]
[1777627729827,43.03,77337.82,0.0,0.98726,1e-05,2.28199]
[1777627730140,43.03,77337.82,0.0,0.98726,1e-05,2.28199]
[1777627730146,43.03,77337.7,0.0,0.98726,1e-05,2.28228]
[1777627730327,43.03,77337.7,0.0,0.98726,1e-05,2.28228]
[1777627736188,43.03,77335.44,0.0,0.98723,1e-05,2.28656]
[1777627736588,43.03,77335.44,0.0,0.98723,1e-05,2.28656]
[1777627736834,43.03,77335.44,0.0,0.98723,1e-05,2.28656]
[1777627737186,43.03,77335.44,0.0,0.98723,1e-05,2.28656]
[1777627737195,43.03,77335.33,0.0,0.98723,1e-05,2.28682]
[1777627737328,43.03,77335.33,0.0,0.98723,1e-05,2.28682]
[1777627744243,43.03,77335.48,0.0,0.98723,1e-05,2.28712]
[1777627749279,43.03,77335.4,0.0,0.98723,1e-05,2.28764]
[1777627751275,43.03,77335.47,0.0,0.98723,1e-05,2.2876]
[1777627751293,43.03,77335.58,0.0,0.98723,1e-05,2.2875]
[1777627751327,43.03,77335.58,0.0,0.98723,1e-05,2.2875]
[1777627751531,43.03,77335.58,0.0,0.98723,1e-05,2.2875]
[1777627751580,43.03,77335.58,0.0,0.98723,1e-05,2.2875]
[1777627751649,43.03,77335.58,0.0,0.98723,1e-05,2.28757]
[1777627757335,43.04,77335.57,0.0,0.98722,1e-05,2.28798]
[1777627762859,43.04,77334.87,0.0,0.98721,1e-05,2.28947]
[1777627763076,43.04,77334.87,0.0,0.98721,1e-05,2.28947]
[1777627763177,43.04,77333.98,0.0,0.9872,1e-05,2.29111]
[1777627763756,43.04,77333.98,0.0,0.9872,1e-05,2.29111]
[1777627763834,43.04,77333.98,0.0,0.9872,1e-05,2.29111]
[1777627769419,43.04,77333.85,0.0,0.9872,1e-05,2.29177]
[1777627773647,43.04,77334.03,0.0,0.9872,1e-05,2.29153]
[1777627773828,43.04,77334.03,0.0,0.9872,1e-05,2.29153]
[1777627773930,43.04,77334.02,0.0,0.98721,1e-05,2.29024]
[1777627774695,43.04,77334.02,0.0,0.98721,1e-05,2.29024]
[1777627774829,43.04,77334.02,0.0,0.98721,1e-05,2.29024]
[1777627781503,43.04,77333.82,0.0,0.9872,1e-05,2.29109]
[1777627788552,43.04,77334.04,0.0,0.9872,1e-05,2.29122]
[1777627789457,43.04,77334.04,0.0,0.9872,1e-05,2.29122]
[1777627789579,43.04,77334.04,0.0,0.9872,1e-05,2.29122]
[1777627790095,43.04,77334.04,0.0,0.9872,1e-05,2.29122]
[1777627790330,43.04,77334.04,0.0,0.9872,1e-05,2.29122]
[1777627790147,43.04,77334.04,0.0,0.9872,1e-05,2.29136]
[1777627795601,43.05,77333.96,0.0,0.9872,1e-05,2.29185]
[1777627800369,43.05,77333.82,0.0,0.98719,1e-05,2.29237]
[1777627800576,43.05,77333.82,0.0,0.98719,1e-05,2.29237]
[1777627800643,43.05,77332.38,0.0,0.98718,1e-05,2.29494]
[1777627802234,43.05,77332.38,0.0,0.98718,1e-05,2.29494]
[1777627802333,43.05,77332.38,0.0,0.98718,1e-05,2.29494]
[1777627802327,43.05,77325.96,0.0,0.98711,1e-05,2.30584]
[1777627802649,43.05,77323.0,0.0,0.98707,1e-05,2.3109]
[1777627803657,43.05,77320.13,0.0,0.98704,1e-05,2.3158]
[1777627808692,43.05,77318.04,0.0,0.98702,1e-05,2.31949]
[1777627811712,43.05,77313.49,0.0,0.98696,1e-05,2.32732]
[1777627815301,43.05,77313.68,0.0,0.98697,1e-05,2.32703]
[1777627815325,43.05,77313.68,0.0,0.98697,1e-05,2.32703]
[1777627815403,43.05,77313.68,0.0,0.98697,1e-05,2.32705]
[1777627816432,43.05,77313.68,0.0,0.98697,1e-05,2.32705]
[1777627816580,43.05,77313.68,0.0,0.98697,1e-05,2.32705]
[1777627821783,43.05,77301.21,0.0,0.98682,1e-05,2.34853]
[1777627822790,43.05,77296.38,0.0,0.98677,1e-05,2.35683]
[1777627824419,43.05,77296.45,0.0,0.98677,1e-05,2.35668]
[1777627824575,43.05,77296.45,0.0,0.98677,1e-05,2.35668]
[1777627824804,43.05,77296.09,0.0,0.98677,1e-05,2.35728]
[1777627825664,43.05,77296.09,0.0,0.98677,1e-05,2.35728]
[1777627825834,43.05,77296.09,0.0,0.98677,1e-05,2.35728]
[1777627830630,43.05,77294.74,0.0,0.98675,1e-05,2.35947]
[1777627830830,43.05,77294.74,0.0,0.98675,1e-05,2.35947]
[1777627833216,43.05,77294.8,0.0,0.98676,1e-05,2.35769]
[1777627833325,43.05,77294.8,0.0,0.98676,1e-05,2.35769]
[1777627833314,43.05,77294.45,0.0,0.98676,1e-05,2.35827]
[1777627833871,43.05,77294.73,0.0,0.98676,1e-05,2.35776]
[1777627836752,43.05,77295.04,0.0,0.98676,1e-05,2.35718]
[1777627836839,43.05,77295.04,0.0,0.98676,1e-05,2.35718]
[1777627842941,43.05,77295.12,0.0,0.98677,1e-05,2.35684]
[1777627847977,43.05,77294.66,0.0,0.98676,1e-05,2.35748]
[1777627853284,43.05,77295.49,0.0,0.98677,1e-05,2.35591]
[1777627853324,43.05,77295.49,0.0,0.98677,1e-05,2.35591]
[1777627853385,43.05,77300.68,0.0,0.98683,1e-05,2.34695]
[1777627854023,43.05,77306.35,0.0,0.9869,1e-05,2.33722]
[1777627855436,43.05,77308.68,0.0,0.98692,1e-05,2.33324]
[1777627855579,43.05,77308.68,0.0,0.98692,1e-05,2.33324]
[1777627857068,43.05,77310.06,0.0,0.98694,1e-05,2.33089]
[1777627857075,43.05,77310.06,0.0,0.98694,1e-05,2.33089]
[1777627857207,43.05,77308.93,0.0,0.98693,1e-05,2.33284]
[1777627862682,43.05,77308.35,0.0,0.98692,1e-05,2.33389]
[1777627864079,43.05,77306.78,0.0,0.9869,1e-05,2.33659]
[1777627864093,43.05,77306.77,0.0,0.9869,1e-05,2.33661]
[1777627864487,43.05,77306.77,0.0,0.9869,1e-05,2.33661]
[1777627864583,43.05,77306.77,0.0,0.9869,1e-05,2.33661]
[1777627870135,43.05,77306.92,0.0,0.9869,1e-05,2.33639]
[1777627870942,43.05,77306.92,0.0,0.9869,1e-05,2.33639]
[1777627872316,43.05,77308.12,0.0,0.98692,1e-05,2.33435]
[1777627872328,43.05,77308.12,0.0,0.98692,1e-05,2.33435]
[1777627874077,43.05,77308.76,0.0,0.98692,1e-05,2.33327]
[1777627874178,43.05,77308.76,0.0,0.98692,1e-05,2.33328]
[1777627880966,43.05,77309.04,0.0,0.98693,1e-05,2.33287]
[1777627881085,43.05,77309.04,0.0,0.98693,1e-05,2.33287]
[1777627886247,43.05,77306.73,0.0,0.9869,1e-05,2.33689]
[1777627887163,43.05,77306.73,0.0,0.9869,1e-05,2.33689]
[1777627887327,43.05,77306.73,0.0,0.9869,1e-05,2.33689]
[1777627887429,43.05,77304.86,0.0,0.98688,1e-05,2.34009]
[1777627893296,43.05,77304.42,0.0,0.98688,1e-05,2.33922]
[1777627894871,43.05,77304.03,0.0,0.98688,1e-05,2.33988]
[1777627895086,43.05,77304.03,0.0,0.98688,1e-05,2.33988]
[1777627896076,43.05,77304.08,0.0,0.98688,1e-05,2.33979]
[1777627896317,43.05,77304.09,0.0,0.98688,1e-05,2.33978]
[1777627901352,43.05,77302.59,0.0,0.98686,1e-05,2.34233]
[1777627902626,43.05,77302.0,0.0,0.98685,1e-05,2.34333]
[1777627902829,43.05,77302.0,0.0,0.98685,1e-05,2.34333]
[1777627907135,43.05,77303.15,0.0,0.98687,1e-05,2.34134]
[1777627907331,43.05,77303.15,0.0,0.98687,1e-05,2.34134]
[1777627912429,43.05,77304.2,0.0,0.98688,1e-05,2.33954]
[1777627917464,43.05,77303.62,0.0,0.98687,1e-05,2.34054]
[1777627919478,43.05,77298.92,0.0,0.98682,1e-05,2.34859]
[1777627919702,43.05,77298.92,0.0,0.98682,1e-05,2.34859]
[1777627919833,43.05,77298.92,0.0,0.98682,1e-05,2.34859]
[1777627920964,43.05,77299.03,0.0,0.98682,1e-05,2.34839]
[1777627921080,43.05,77299.03,0.0,0.98682,1e-05,2.34839]
[1777627921492,43.05,77299.29,0.0,0.98682,1e-05,2.34793]
[1777627926526,43.05,77299.38,0.0,0.98683,1e-05,2.34771]
[1777627931561,43.05,77299.16,0.0,0.98682,1e-05,2.34804]
[1777627936711,43.05,77299.26,0.0,0.98682,1e-05,2.34783]
[1777627936834,43.05,77299.26,0.0,0.98682,1e-05,2.34783]
[1777627942638,43.05,77301.43,0.0,0.98685,1e-05,2.34405]
[1777627945721,43.05,77301.35,0.0,0.98685,1e-05,2.34418]
[1777627945831,43.05,77301.35,0.0,0.98685,1e-05,2.34418]
[1777627947163,43.05,77301.35,0.0,0.98685,1e-05,2.34418]
[1777627947325,43.05,77301.35,0.0,0.98685,1e-05,2.34418]
[1777627947427,43.05,77301.39,0.0,0.98685,1e-05,2.34411]
[1777627950289,43.05,77301.47,0.0,0.98685,1e-05,2.34397]
[1777627950334,43.05,77301.47,0.0,0.98685,1e-05,2.34397]
[1777627955730,43.05,77297.98,0.0,0.98682,1e-05,2.34832]
[1777627960786,43.05,77297.73,0.0,0.98682,1e-05,2.34872]
[1777627960827,43.05,77297.73,0.0,0.98682,1e-05,2.34872]
[1777627961925,43.05,77297.73,0.0,0.98682,1e-05,2.3487]
[1777627962083,43.05,77297.73,0.0,0.98682,1e-05,2.3487]
[1777627962183,43.05,77297.73,0.0,0.98682,1e-05,2.3487]
[1777627965161,43.05,77297.73,0.0,0.98682,1e-05,2.3487]
[1777627965330,43.05,77297.73,0.0,0.98682,1e-05,2.3487]
[1777627970836,43.05,77296.61,0.0,0.9868,1e-05,2.35055]
[1777627972382,43.05,77296.61,0.0,0.9868,1e-05,2.35055]
[1777627972565,43.05,77297.33,0.0,0.98681,1e-05,2.34929]
[1777627972577,43.05,77297.33,0.0,0.98681,1e-05,2.34929]
[1777627972850,43.05,77298.06,0.0,0.98682,1e-05,2.34803]
[1777627977885,43.05,77297.9,0.0,0.98682,1e-05,2.34829]
[1777627980243,43.05,77297.83,0.0,0.98682,1e-05,2.3484]
[1777627980326,43.05,77297.83,0.0,0.98682,1e-05,2.3484]
[1777627980421,43.05,77297.83,0.0,0.98682,1e-05,2.3484]
[1777627980522,43.05,77297.74,0.0,0.98682,1e-05,2.34855]
[1777627980575,43.05,77297.74,0.0,0.98682,1e-05,2.34855]
[1777627986948,43.05,77297.44,0.0,0.98681,1e-05,2.34904]
[1777627991983,43.05,77296.63,0.0,0.98681,1e-05,2.3504]
[1777627994078,43.05,77299.57,0.0,0.98684,1e-05,2.34535]
[1777627994330,43.05,77299.57,0.0,0.98684,1e-05,2.34535]
[1777627994396,43.05,77306.38,0.0,0.98692,1e-05,2.33369]
[1777628000041,43.05,77307.2,0.0,0.98692,1e-05,2.33244]
[1777628005076,43.05,77307.09,0.0,0.98692,1e-05,2.33274]
[1777628014139,43.05,77303.69,0.0,0.98689,1e-05,2.33713]
[1777628015494,43.05,77303.69,0.0,0.98689,1e-05,2.33713]
[1777628015584,43.05,77303.69,0.0,0.98689,1e-05,2.33713]
[1777628016999,43.05,77300.8,0.0,0.98686,1e-05,2.34209]
[1777628017075,43.05,77300.8,0.0,0.98686,1e-05,2.34209]
[1777628017161,43.05,77300.56,0.0,0.98686,1e-05,2.3425]
[1777628022236,43.05,77300.85,0.0,0.98686,1e-05,2.34204]
[1777628022328,43.05,77300.85,0.0,0.98686,1e-05,2.34204]
[1777628028237,43.05,77299.72,0.0,0.98685,1e-05,2.34398]
[1777628033273,43.05,77299.0,0.0,0.98684,1e-05,2.34521]
[1777628037576,43.05,77300.4,0.0,0.98685,1e-05,2.34281]
[1777628037828,43.05,77300.56,0.0,0.98686,1e-05,2.34254]
[1777628038178,43.05,77300.56,0.0,0.98686,1e-05,2.34254]
[1777628038329,43.05,77300.56,0.0,0.98686,1e-05,2.34254]
[1777628038425,43.05,77300.42,0.0,0.98685,1e-05,2.34278]
[1777628042337,43.05,77305.0,0.0,0.98691,1e-05,2.33496]
[1777628047373,43.05,77304.32,0.0,0.9869,1e-05,2.3362]
[1777628049237,43.05,77303.82,0.0,0.98689,1e-05,2.33707]
[1777628049329,43.05,77303.82,0.0,0.98689,1e-05,2.33707]
[1777628054422,43.05,77303.38,0.0,0.98689,1e-05,2.33788]
[1777628057214,43.05,77303.28,0.0,0.98689,1e-05,2.33807]
[1777628057326,43.05,77303.28,0.0,0.98689,1e-05,2.33807]
[1777628058931,43.05,77302.83,0.0,0.98688,1e-05,2.33885]
[1777628059076,43.05,77302.83,0.0,0.98688,1e-05,2.33885]
[1777628059457,43.05,77303.2,0.0,0.98688,1e-05,2.33823]
[1777628064491,43.05,77305.43,0.0,0.98691,1e-05,2.33445]
[1777628064739,43.05,77305.43,0.0,0.98691,1e-05,2.33445]
[1777628064827,43.05,77305.43,0.0,0.98691,1e-05,2.33445]
[1777628070534,43.05,77303.57,0.0,0.98689,1e-05,2.33768]
[1777628071727,43.05,77303.21,0.0,0.98689,1e-05,2.33669]
[1777628071830,43.05,77303.21,0.0,0.98689,1e-05,2.33669]
[1777628073539,43.05,77301.84,0.0,0.98688,1e-05,2.33904]
[1777628073579,43.05,77301.84,0.0,0.98688,1e-05,2.33904]
[1777628073640,43.05,77301.81,0.0,0.98688,1e-05,2.3391]
[1777628079597,43.05,77302.16,0.0,0.98688,1e-05,2.33853]
[1777628082738,43.05,77303.07,0.0,0.98689,1e-05,2.33699]
[1777628086955,43.05,77303.52,0.0,0.9869,1e-05,2.33625]
[1777628087082,43.05,77303.52,0.0,0.9869,1e-05,2.33625]
[1777628087652,43.05,77302.36,0.0,0.98688,1e-05,2.33825]
[1777628092688,43.05,77301.97,0.0,0.98688,1e-05,2.33893]
[1777628097723,43.05,77302.02,0.0,0.98688,1e-05,2.33887]
[1777628103765,43.05,77301.47,0.0,0.98687,1e-05,2.33984]
[1777628108800,43.05,77301.03,0.0,0.98687,1e-05,2.34061]
[1777628114842,43.05,77301.31,0.0,0.98687,1e-05,2.34014]
[1777628119876,43.05,77301.27,0.0,0.98687,1e-05,2.34022]
[1777628124911,43.05,77300.96,0.0,0.98687,1e-05,2.34077]
[1777628129946,43.05,77300.56,0.0,0.98686,1e-05,2.34147]
[1777628134982,43.05,77300.28,0.0,0.98687,1e-05,2.34035]
[1777628140019,43.05,77300.75,0.0,0.98687,1e-05,2.33957]
[1777628141025,43.05,77295.34,0.0,0.98681,1e-05,2.34886]
[1777628142032,43.05,77290.22,0.0,0.98675,1e-05,2.35765]
[1777628148074,43.05,77289.92,0.0,0.98675,1e-05,2.35802]
[1777628153109,43.05,77289.05,0.0,0.98674,1e-05,2.35939]
[1777628158144,43.05,77292.13,0.0,0.98678,1e-05,2.35394]
[1777628163180,43.05,77284.87,0.0,0.98669,1e-05,2.36635]
[1777628166080,43.05,77286.69,0.0,0.98672,1e-05,2.36313]
[1777628168075,43.05,77287.03,0.0,0.98672,1e-05,2.36247]
[1777628173250,43.05,77286.53,0.0,0.98672,1e-05,2.36311]
[1777628177025,43.05,77286.99,0.0,0.98672,1e-05,2.36221]
[1777628177075,43.05,77286.99,0.0,0.98672,1e-05,2.36221]
[1777628177278,43.05,77287.29,0.0,0.98673,1e-05,2.36165]
[1777628180082,43.05,77288.24,0.0,0.98674,1e-05,2.35995]
[1777628185313,43.05,77289.48,0.0,0.98675,1e-05,2.35766]
[1777628185338,43.05,77289.48,0.0,0.98675,1e-05,2.35766]
[1777628185386,43.05,77289.26,0.0,0.98675,1e-05,2.35801]
[1777628186364,43.05,77289.26,0.0,0.98675,1e-05,2.35801]
[1777628186576,43.05,77289.26,0.0,0.98675,1e-05,2.35801]
[1777628192031,43.04,77289.05,0.0,0.98675,1e-05,2.35823]
[1777628197417,43.04,77288.87,0.0,0.98676,1e-05,2.35671]
[1777628202453,43.04,77289.01,0.0,0.98676,1e-05,2.35633]
[1777628207051,43.04,77290.94,0.0,0.98678,1e-05,2.35291]
[1777628207084,43.04,77290.94,0.0,0.98678,1e-05,2.35291]
[1777628207353,43.04,77290.94,0.0,0.98678,1e-05,2.35291]
[1777628207577,43.04,77290.94,0.0,0.98678,1e-05,2.35291]
[1777628207679,43.04,77291.21,0.0,0.98678,1e-05,2.35242]
[1777628213531,43.04,77291.15,0.0,0.98678,1e-05,2.3524]
[1777628218565,43.04,77291.01,0.0,0.98678,1e-05,2.35253]
[1777628223713,43.04,77291.81,0.0,0.98679,1e-05,2.35106]
[1777628223827,43.04,77291.85,0.0,0.98679,1e-05,2.35097]
[1777628225769,43.04,77293.11,0.0,0.98681,1e-05,2.34879]
[1777628225832,43.04,77294.27,0.0,0.98682,1e-05,2.34678]
[1777628226622,43.04,77294.2,0.0,0.98682,1e-05,2.34688]
[1777628231657,43.04,77294.02,0.0,0.98682,1e-05,2.34712]
[1777628233945,43.04,77293.36,0.0,0.98681,1e-05,2.34822]
[1777628234082,43.04,77293.36,0.0,0.98681,1e-05,2.34822]
[1777628235684,43.04,77301.64,0.0,0.98691,1e-05,2.334]
[1777628237046,43.04,77302.45,0.0,0.98692,1e-05,2.33262]
[1777628237076,43.04,77302.45,0.0,0.98692,1e-05,2.33262]
[1777628237699,43.04,77302.47,0.0,0.98692,1e-05,2.33259]
[1777628240549,43.04,77302.38,0.0,0.98691,1e-05,2.33276]
[1777628240577,43.04,77302.38,0.0,0.98691,1e-05,2.33276]
[1777628249788,43.04,77303.3,0.0,0.98692,1e-05,2.33124]
[1777628250795,43.04,77308.77,0.0,0.98699,1e-05,2.32191]
[1777628253895,43.04,77309.84,0.0,0.98701,1e-05,2.31852]
[1777628254081,43.04,77309.84,0.0,0.98701,1e-05,2.31852]
[1777628254574,43.04,77309.84,0.0,0.98701,1e-05,2.31852]
[1777628254827,43.04,77309.84,0.0,0.98701,1e-05,2.31852]
[1777628254575,43.04,77309.84,0.0,0.98701,1e-05,2.31857]
[1777628259829,43.04,77312.19,0.0,0.98703,1e-05,2.31467]
[1777628260083,43.04,77312.28,0.0,0.98703,1e-05,2.31455]
[1777628260117,43.04,77312.27,0.0,0.98703,1e-05,2.31465]
[1777628266907,43.04,77312.33,0.0,0.98703,1e-05,2.31481]
[1777628271942,43.04,77309.75,0.0,0.987,1e-05,2.31944]
[1777628277560,43.04,77310.27,0.0,0.987,1e-05,2.31873]
[1777628277581,43.04,77310.27,0.0,0.987,1e-05,2.31873]
[1777628283019,43.05,77308.37,0.0,0.98698,1e-05,2.32231]
[1777628285736,43.05,77308.36,0.0,0.98698,1e-05,2.32237]
[1777628285827,43.05,77308.36,0.0,0.98698,1e-05,2.32237]
[1777628285837,43.05,77308.24,0.0,0.98698,1e-05,2.32267]
[1777628285922,43.05,77308.24,0.0,0.98698,1e-05,2.32267]
[1777628286076,43.05,77308.24,0.0,0.98698,1e-05,2.32267]
[1777628292083,43.05,77308.16,0.0,0.98698,1e-05,2.32309]
[1777628294689,43.05,77307.78,0.0,0.98697,1e-05,2.32379]
[1777628294829,43.05,77307.78,0.0,0.98697,1e-05,2.32379]
[1777628294791,43.05,77307.59,0.0,0.98697,1e-05,2.32421]
[1777628294932,43.05,77307.59,0.0,0.98697,1e-05,2.32421]
[1777628295081,43.05,77307.59,0.0,0.98697,1e-05,2.32421]
[1777628301146,43.05,77307.34,0.0,0.98696,1e-05,2.32499]
[1777628306712,43.05,77307.01,0.0,0.98696,1e-05,2.32576]
[1777628306831,43.05,77307.01,0.0,0.98696,1e-05,2.32576]
[1777628306873,43.05,77307.13,0.0,0.98696,1e-05,2.3256]
[1777628307021,43.05,77307.13,0.0,0.98696,1e-05,2.3256]
[1777628307081,43.05,77307.13,0.0,0.98696,1e-05,2.3256]
[1777628312666,43.05,77307.96,0.0,0.98698,1e-05,2.32284]
[1777628312830,43.05,77307.96,0.0,0.98698,1e-05,2.32284]
[1777628312860,43.05,77307.96,0.0,0.98698,1e-05,2.32284]
[1777628312843,43.05,77307.57,0.0,0.98697,1e-05,2.32356]
[1777628313082,43.05,77307.57,0.0,0.98697,1e-05,2.32356]
[1777628318703,43.05,77310.93,0.0,0.98701,1e-05,2.31814]
[1777628318830,43.05,77310.93,0.0,0.98701,1e-05,2.31814]
[1777628318787,43.05,77314.66,0.0,0.98705,1e-05,2.31187]
[1777628319296,43.05,77314.66,0.0,0.98705,1e-05,2.31187]
[1777628319327,43.05,77314.66,0.0,0.98705,1e-05,2.31187]
[1777628324307,43.06,77309.01,0.0,0.98698,1e-05,2.32196]
[1777628325263,43.06,77309.01,0.0,0.98698,1e-05,2.32196]
[1777628325332,43.06,77309.01,0.0,0.98698,1e-05,2.32196]
[1777628325620,43.06,77309.01,0.0,0.98698,1e-05,2.32196]
[1777628325831,43.06,77309.01,0.0,0.98698,1e-05,2.32196]
[1777628325677,43.06,77306.04,0.0,0.98695,1e-05,2.32708]
[1777628327335,43.06,77295.18,0.0,0.98682,1e-05,2.34576]
[1777628328343,43.06,77288.5,0.0,0.98675,1e-05,2.35727]
[1777628329394,43.06,77288.5,0.0,0.98675,1e-05,2.35727]
[1777628329583,43.06,77288.5,0.0,0.98675,1e-05,2.35727]
[1777628329774,43.06,77288.5,0.0,0.98675,1e-05,2.35727]
[1777628329828,43.06,77288.5,0.0,0.98675,1e-05,2.35727]
[1777628329809,43.06,77287.91,0.0,0.98674,1e-05,2.35828]
[1777628333885,43.06,77287.27,0.0,0.98673,1e-05,2.35936]
[1777628334080,43.06,77287.54,0.0,0.98674,1e-05,2.35889]
[1777628335775,43.06,77288.04,0.0,0.98674,1e-05,2.35801]
[1777628335826,43.06,77288.04,0.0,0.98674,1e-05,2.35801]
[1777628335876,43.06,77288.66,0.0,0.98675,1e-05,2.35693]
[1777628339420,43.06,77281.84,0.0,0.98667,1e-05,2.36865]
[1777628341434,43.06,77276.66,0.0,0.98661,1e-05,2.37755]
[1777628343040,43.05,77277.03,0.0,0.98662,1e-05,2.37686]
[1777628343211,43.05,77277.03,0.0,0.98662,1e-05,2.37686]
[1777628343775,43.05,77277.03,0.0,0.98662,1e-05,2.37686]
[1777628343836,43.05,77277.03,0.0,0.98662,1e-05,2.37686]
[1777628343793,43.05,77277.11,0.0,0.98662,1e-05,2.37667]
[1777628349494,43.05,77279.25,0.0,0.98665,1e-05,2.37269]
[1777628351703,43.05,77279.59,0.0,0.98665,1e-05,2.37206]
[1777628351828,43.05,77279.59,0.0,0.98665,1e-05,2.37206]
[1777628351928,43.05,77279.68,0.0,0.98665,1e-05,2.37187]
[1777628352197,43.05,77279.68,0.0,0.98665,1e-05,2.37187]
[1777628352330,43.05,77279.68,0.0,0.98665,1e-05,2.37187]
[1777628356997,43.05,77278.02,0.0,0.98663,1e-05,2.37456]
[1777628357078,43.05,77278.02,0.0,0.98663,1e-05,2.37456]
[1777628357629,43.05,77278.02,0.0,0.98663,1e-05,2.37456]
[1777628357828,43.05,77278.02,0.0,0.98663,1e-05,2.37456]
[1777628357928,43.05,77277.26,0.0,0.98663,1e-05,2.37583]
[1777628363964,43.05,77275.85,0.0,0.98661,1e-05,2.37806]
[1777628364084,43.05,77275.85,0.0,0.98661,1e-05,2.37806]
[1777628364598,43.05,77275.86,0.0,0.98661,1e-05,2.37795]
[1777628367036,43.05,77274.26,0.0,0.98659,1e-05,2.38064]
[1777628367076,43.05,77274.26,0.0,0.98659,1e-05,2.38064]
[1777628372655,43.05,77272.09,0.0,0.98658,1e-05,2.38247]
[1777628373356,43.05,77272.09,0.0,0.98658,1e-05,2.38247]
[1777628373577,43.05,77272.09,0.0,0.98658,1e-05,2.38247]
[1777628375690,43.05,77269.64,0.0,0.98655,1e-05,2.38663]
[1777628375833,43.05,77269.64,0.0,0.98655,1e-05,2.38663]
[1777628375888,43.05,77266.32,0.0,0.98651,1e-05,2.39236]
[1777628380302,43.05,77265.69,0.0,0.98651,1e-05,2.3932]
[1777628380332,43.05,77265.69,0.0,0.98651,1e-05,2.3932]
[1777628387025,43.05,77265.35,0.0,0.98651,1e-05,2.39348]
[1777628387075,43.05,77265.35,0.0,0.98651,1e-05,2.39348]
[1777628387291,43.05,77265.35,0.0,0.98651,1e-05,2.39348]
[1777628387330,43.05,77265.35,0.0,0.98651,1e-05,2.39348]
[1777628387759,43.05,77264.37,0.0,0.9865,1e-05,2.39502]
[1777628390915,43.05,77262.09,0.0,0.98647,1e-05,2.39888]
[1777628391078,43.05,77259.85,0.0,0.98644,1e-05,2.40273]
[1777628396823,43.04,77264.21,0.0,0.9865,1e-05,2.39465]
[1777628398297,43.04,77265.96,0.0,0.98652,1e-05,2.39154]
[1777628398328,43.04,77265.96,0.0,0.98652,1e-05,2.39154]
[1777628398837,43.04,77266.18,0.0,0.98652,1e-05,2.3911]
[1777628399074,43.04,77266.18,0.0,0.98652,1e-05,2.3911]
[1777628399328,43.04,77266.18,0.0,0.98652,1e-05,2.3911]
[1777628404875,43.04,77266.18,0.0,0.98652,1e-05,2.39084]
[1777628404879,43.04,77265.8,0.0,0.98652,1e-05,2.39145]
[1777628405079,43.04,77265.8,0.0,0.98652,1e-05,2.39145]
[1777628405886,43.04,77265.76,0.0,0.98652,1e-05,2.39147]
[1777628411928,43.04,77265.2,0.0,0.98651,1e-05,2.39214]
[1777628415377,43.04,77265.01,0.0,0.98651,1e-05,2.39232]
[1777628415581,43.04,77265.01,0.0,0.98651,1e-05,2.39232]
[1777628423006,43.04,77263.83,0.0,0.9865,1e-05,2.39394]
[1777628427939,43.04,77263.68,0.0,0.9865,1e-05,2.3941]
[1777628428080,43.04,77263.71,0.0,0.9865,1e-05,2.39395]
[1777628428341,43.04,77263.71,0.0,0.9865,1e-05,2.39395]
[1777628428577,43.04,77263.71,0.0,0.9865,1e-05,2.39395]
[1777628428676,43.04,77263.68,0.0,0.9865,1e-05,2.3939]
[1777628436098,43.04,77263.46,0.0,0.98651,1e-05,2.39229]
[1777628441133,43.04,77266.24,0.0,0.98655,1e-05,2.38721]
[1777628442947,43.04,77266.24,0.0,0.98655,1e-05,2.38721]
[1777628443081,43.04,77267.08,0.0,0.98656,1e-05,2.38571]
[1777628443450,43.04,77267.08,0.0,0.98656,1e-05,2.38571]
[1777628443579,43.04,77267.08,0.0,0.98656,1e-05,2.38571]
[1777628443663,43.04,77267.04,0.0,0.98656,1e-05,2.38571]
[1777628449189,43.03,77264.51,0.0,0.98653,1e-05,2.38993]
[1777628451368,43.03,77264.08,0.0,0.98652,1e-05,2.39064]
[1777628451576,43.03,77264.08,0.0,0.98652,1e-05,2.39064]
[1777628451678,43.03,77262.64,0.0,0.98651,1e-05,2.39307]
[1777628452139,43.03,77262.64,0.0,0.98651,1e-05,2.39307]
[1777628452326,43.03,77262.64,0.0,0.98651,1e-05,2.39307]
[1777628452346,43.03,77259.66,0.0,0.98647,1e-05,2.39822]
[1777628454224,43.03,77255.92,0.0,0.98643,1e-05,2.40471]
[1777628457865,43.03,77254.32,0.0,0.98641,1e-05,2.40739]
[1777628457966,43.03,77254.17,0.0,0.98641,1e-05,2.40751]
[1777628458076,43.03,77254.17,0.0,0.98641,1e-05,2.40751]
[1777628458404,43.03,77254.17,0.0,0.98641,1e-05,2.40751]
[1777628458579,43.03,77254.17,0.0,0.98641,1e-05,2.40751]
[1777628458649,43.03,77254.46,0.0,0.98641,1e-05,2.40693]
[1777628464294,43.03,77254.3,0.0,0.98641,1e-05,2.40685]
[1777628469330,43.03,77255.49,0.0,0.98643,1e-05,2.40436]
[1777628471736,43.03,77256.86,0.0,0.98645,1e-05,2.40189]
[1777628471831,43.03,77256.86,0.0,0.98645,1e-05,2.40189]
[1777628471894,43.03,77257.04,0.0,0.98645,1e-05,2.40152]
[1777628472286,43.03,77257.04,0.0,0.98645,1e-05,2.40152]
[1777628472328,43.03,77257.04,0.0,0.98645,1e-05,2.40152]
[1777628476856,43.03,77258.22,0.0,0.98647,1e-05,2.39922]
[1777628476957,43.03,77260.99,0.0,0.9865,1e-05,2.39432]
[1777628477083,43.03,77260.99,0.0,0.9865,1e-05,2.39432]
[1777628477261,43.03,77260.99,0.0,0.9865,1e-05,2.39432]
[1777628477331,43.03,77260.99,0.0,0.9865,1e-05,2.39432]
[1777628477385,43.03,77264.04,0.0,0.98653,1e-05,2.38895]
[1777628482233,43.03,77264.77,0.0,0.98654,1e-05,2.38754]
[1777628482336,43.03,77264.77,0.0,0.98654,1e-05,2.38754]
[1777628488855,43.03,77264.9,0.0,0.98655,1e-05,2.38718]
[1777628488957,43.03,77265.08,0.0,0.98655,1e-05,2.38677]
[1777628489077,43.03,77265.08,0.0,0.98655,1e-05,2.38677]
[1777628489469,43.03,77265.51,0.0,0.98655,1e-05,2.38599]
[1777628491338,43.03,77265.77,0.0,0.98656,1e-05,2.3855]
[1777628491579,43.03,77265.77,0.0,0.98656,1e-05,2.3855]
[1777628500549,43.03,77265.18,0.0,0.98656,1e-05,2.38459]
[1777628502417,43.02,77264.92,0.0,0.98656,1e-05,2.38501]
[1777628502575,43.02,77264.92,0.0,0.98656,1e-05,2.38501]
[1777628502677,43.02,77264.45,0.0,0.98655,1e-05,2.3858]
[1777628503488,43.02,77264.45,0.0,0.98655,1e-05,2.3858]
[1777628503576,43.02,77264.45,0.0,0.98655,1e-05,2.3858]
[1777628512044,43.02,77264.42,0.0,0.98655,1e-05,2.3857]
[1777628512079,43.02,77264.42,0.0,0.98655,1e-05,2.3857]
[1777628512846,43.02,77264.42,0.0,0.98655,1e-05,2.3857]
[1777628513080,43.02,77264.42,0.0,0.98655,1e-05,2.3857]
[1777628512927,43.02,77264.78,0.0,0.98656,1e-05,2.38492]
[1777628518675,43.02,77265.05,0.0,0.98656,1e-05,2.38428]
[1777628526731,43.02,77267.2,0.0,0.98659,1e-05,2.38031]
[1777628527412,43.02,77267.2,0.0,0.98659,1e-05,2.38031]
[1777628527577,43.02,77267.2,0.0,0.98659,1e-05,2.38031]
[1777628527646,43.02,77267.2,0.0,0.98659,1e-05,2.38029]
[1777628528593,43.02,77267.2,0.0,0.98659,1e-05,2.38029]
[1777628528827,43.02,77267.2,0.0,0.98659,1e-05,2.38029]
[1777628533781,43.02,77265.0,0.0,0.98656,1e-05,2.384]
[1777628534379,43.02,77265.0,0.0,0.98656,1e-05,2.384]
[1777628534581,43.02,77265.0,0.0,0.98656,1e-05,2.384]
[1777628539212,43.02,77265.0,0.0,0.98656,1e-05,2.38397]
[1777628539325,43.02,77265.0,0.0,0.98656,1e-05,2.38397]
[1777628539823,43.02,77262.03,0.0,0.98653,1e-05,2.389]
[1777628540257,43.02,77262.03,0.0,0.98653,1e-05,2.389]
[1777628540324,43.02,77262.03,0.0,0.98653,1e-05,2.389]
[1777628543850,43.02,77259.3,0.0,0.9865,1e-05,2.3936]
[1777628548886,43.02,77260.38,0.0,0.98651,1e-05,2.3915]
[1777628549892,43.02,77260.38,0.0,0.98651,1e-05,2.3915]
[1777628550086,43.02,77260.38,0.0,0.98651,1e-05,2.3915]
[1777628549993,43.02,77260.51,0.0,0.98652,1e-05,2.39123]
[1777628550876,43.02,77260.51,0.0,0.98652,1e-05,2.39123]
[1777628551081,43.02,77260.51,0.0,0.98652,1e-05,2.39123]
[1777628550900,43.02,77260.38,0.0,0.98651,1e-05,2.39141]
[1777628555755,43.02,77259.77,0.0,0.98652,1e-05,2.39066]
[1777628555829,43.02,77259.77,0.0,0.98652,1e-05,2.39066]
[1777628556212,43.02,77260.53,0.0,0.98653,1e-05,2.38929]
[1777628556327,43.02,77260.53,0.0,0.98653,1e-05,2.38929]
[1777628558828,43.02,77260.57,0.0,0.98653,1e-05,2.38918]
[1777628558956,43.02,77260.72,0.0,0.98653,1e-05,2.38883]
[1777628560970,43.02,77264.76,0.0,0.98658,1e-05,2.38171]
[1777628561594,43.02,77264.76,0.0,0.98658,1e-05,2.38171]
[1777628561831,43.02,77264.76,0.0,0.98658,1e-05,2.38171]
[1777628561977,43.02,77268.48,0.0,0.98662,1e-05,2.37522]
[1777628567134,43.02,77268.54,0.0,0.98662,1e-05,2.37505]
[1777628567328,43.02,77268.53,0.0,0.98662,1e-05,2.37505]
[1777628574066,43.02,77269.09,0.0,0.98663,1e-05,2.37397]
[1777628576080,43.02,77271.23,0.0,0.98665,1e-05,2.37023]
[1777628581096,43.02,77271.26,0.0,0.98665,1e-05,2.37013]
[1777628582325,43.02,77271.43,0.0,0.98666,1e-05,2.36982]
[1777628582351,43.02,77271.43,0.0,0.98666,1e-05,2.36982]
[1777628582581,43.02,77271.43,0.0,0.98666,1e-05,2.36982]
[1777628582830,43.02,77271.43,0.0,0.98666,1e-05,2.36982]
[1777628582932,43.02,77271.43,0.0,0.98666,1e-05,2.36981]
[1777628588163,43.02,77271.29,0.0,0.98665,1e-05,2.36999]
[1777628593199,43.01,77271.34,0.0,0.98666,1e-05,2.36948]
[1777628597301,43.01,77270.82,0.0,0.98665,1e-05,2.37033]
[1777628597327,43.01,77270.82,0.0,0.98665,1e-05,2.37033]
[1777628603269,43.01,77270.52,0.0,0.98665,1e-05,2.37073]
[1777628608304,43.01,77269.03,0.0,0.98663,1e-05,2.37321]
[1777628609457,43.01,77269.03,0.0,0.98663,1e-05,2.37321]
[1777628609582,43.01,77269.03,0.0,0.98663,1e-05,2.37321]
[1777628610698,43.01,77269.03,0.0,0.98663,1e-05,2.37317]
[1777628610827,43.01,77269.03,0.0,0.98663,1e-05,2.37317]
[1777628611049,43.01,77268.55,0.0,0.98664,1e-05,2.37234]
[1777628613460,43.01,77265.86,0.0,0.98661,1e-05,2.37698]
[1777628613584,43.01,77265.86,0.0,0.98661,1e-05,2.37698]
[1777628619428,43.01,77265.64,0.0,0.9866,1e-05,2.37722]
[1777628619575,43.01,77265.64,0.0,0.9866,1e-05,2.37722]
[1777628619901,43.01,77265.71,0.0,0.98661,1e-05,2.37699]
[1777628622397,43.01,77265.82,0.0,0.98661,1e-05,2.37677]
[1777628622582,43.01,77265.82,0.0,0.98661,1e-05,2.37677]
[1777628628445,43.01,77265.85,0.0,0.98661,1e-05,2.37645]
[1777628633480,43.01,77265.84,0.0,0.98661,1e-05,2.37623]
[1777628634870,43.01,77265.84,0.0,0.98661,1e-05,2.37623]
[1777628635084,43.01,77265.84,0.0,0.98661,1e-05,2.37623]
[1777628635997,43.01,77266.61,0.0,0.98662,1e-05,2.37485]
[1777628636080,43.01,77266.61,0.0,0.98662,1e-05,2.37485]
[1777628636182,43.01,77265.97,0.0,0.98661,1e-05,2.37592]
[1777628641535,43.01,77266.22,0.0,0.98662,1e-05,2.37521]
[1777628646571,43.01,77265.8,0.0,0.98661,1e-05,2.3757]
[1777628651606,43.01,77265.7,0.0,0.98662,1e-05,2.37521]
[1777628656641,43.0,77267.7,0.0,0.98664,1e-05,2.37152]
[1777628659102,43.0,77267.64,0.0,0.98664,1e-05,2.37158]
[1777628659328,43.0,77267.41,0.0,0.98664,1e-05,2.37194]
[1777628666711,43.0,77265.99,0.0,0.98663,1e-05,2.37403]
[1777628675773,43.0,77265.61,0.0,0.98663,1e-05,2.37263]
[1777628680809,43.0,77266.02,0.0,0.98664,1e-05,2.3717]
[1777628681474,43.0,77266.02,0.0,0.98664,1e-05,2.3717]
[1777628681575,43.0,77266.02,0.0,0.98664,1e-05,2.3717]
[1777628682578,43.0,77263.81,0.0,0.98661,1e-05,2.37549]
[1777628682826,43.0,77263.81,0.0,0.98661,1e-05,2.37549]
[1777628682927,43.0,77263.81,0.0,0.98661,1e-05,2.37544]
[1777628689100,43.0,77263.61,0.0,0.98661,1e-05,2.37554]
[1777628689327,43.0,77263.57,0.0,0.98661,1e-05,2.37556]
[1777628696921,43.0,77262.93,0.0,0.98661,1e-05,2.37629]
[1777628699404,43.0,77262.14,0.0,0.9866,1e-05,2.37757]
[1777628699578,43.0,77262.14,0.0,0.9866,1e-05,2.37757]
[1777628700563,43.0,77262.09,0.0,0.9866,1e-05,2.37761]
[1777628700577,43.0,77262.09,0.0,0.9866,1e-05,2.37761]
[1777628700949,43.0,77261.73,0.0,0.9866,1e-05,2.37819]
[1777628705983,43.0,77262.17,0.0,0.9866,1e-05,2.3772]
[1777628711018,43.0,77262.06,0.0,0.9866,1e-05,2.3772]
[1777628713920,43.0,77261.98,0.0,0.9866,1e-05,2.37727]
[1777628714077,43.0,77261.98,0.0,0.9866,1e-05,2.37727]
[1777628720083,42.99,77257.68,0.0,0.98655,1e-05,2.38447]
[1777628724111,42.99,77250.38,0.0,0.98647,1e-05,2.39703]
[1777628724320,42.99,77250.38,0.0,0.98647,1e-05,2.39703]
[1777628724578,42.99,77250.38,0.0,0.98647,1e-05,2.39703]
[1777628726986,42.99,77247.62,0.0,0.98644,1e-05,2.40172]
[1777628727083,42.99,77247.62,0.0,0.98644,1e-05,2.40172]
[1777628727132,42.99,77247.27,0.0,0.98644,1e-05,2.40226]
[1777628729211,42.99,77247.55,0.0,0.98644,1e-05,2.40169]
[1777628729327,42.99,77245.67,0.0,0.98642,1e-05,2.40492]
[1777628735188,42.99,77242.02,0.0,0.98639,1e-05,2.40918]
[1777628737310,42.99,77240.75,0.0,0.98637,1e-05,2.41133]
[1777628737325,42.99,77240.72,0.0,0.98637,1e-05,2.41129]
[1777628740230,42.99,77234.42,0.0,0.9863,1e-05,2.42214]
[1777628742005,42.99,77232.45,0.0,0.98628,1e-05,2.42552]
[1777628742078,42.99,77232.45,0.0,0.98628,1e-05,2.42552]
[1777628742244,42.99,77232.07,0.0,0.98627,1e-05,2.42608]
[1777628742835,42.99,77232.07,0.0,0.98627,1e-05,2.42608]
[1777628743076,42.99,77232.07,0.0,0.98627,1e-05,2.42608]
[1777628748287,42.99,77234.56,0.0,0.98631,1e-05,2.421]
[1777628751964,42.98,77237.88,0.0,0.98635,1e-05,2.41481]
[1777628753333,42.98,77232.56,0.0,0.98629,1e-05,2.42397]
[1777628755697,42.98,77229.64,0.0,0.98625,1e-05,2.42901]
[1777628755828,42.98,77229.64,0.0,0.98625,1e-05,2.42901]
[1777628755929,42.98,77230.12,0.0,0.98626,1e-05,2.42789]
[1777628761389,42.98,77228.15,0.0,0.98624,1e-05,2.4307]
[1777628766424,42.98,77227.54,0.0,0.98624,1e-05,2.43105]
[1777628771459,42.97,77227.79,0.0,0.98625,1e-05,2.42988]
[1777628776495,42.97,77227.62,0.0,0.98625,1e-05,2.42945]
[1777628781530,42.97,77226.79,0.0,0.98625,1e-05,2.43019]
[1777628784551,42.97,77220.63,0.0,0.98618,1e-05,2.44068]
[1777628786566,42.97,77216.7,0.0,0.98613,1e-05,2.44735]
[1777628789587,42.96,77211.58,0.0,0.98607,1e-05,2.45594]
[1777628794622,42.96,77211.0,0.0,0.98608,1e-05,2.45434]
[1777628797643,42.96,77207.01,0.0,0.98604,1e-05,2.46071]
[1777628802683,42.95,77201.74,0.0,0.98598,1e-05,2.4691]
[1777628804833,42.95,77201.32,0.0,0.98598,1e-05,2.46964]
[1777628808832,42.95,77196.72,0.0,0.98593,1e-05,2.477]
[1777628811390,42.95,77195.29,0.0,0.98591,1e-05,2.47934]
[1777628811579,42.95,77195.08,0.0,0.98592,1e-05,2.47925]
[1777628811746,42.95,77194.67,0.0,0.98591,1e-05,2.47976]
[1777628815774,42.94,77198.63,0.0,0.98597,1e-05,2.47171]
[1777628818600,42.94,77197.64,0.0,0.98596,1e-05,2.47306]
[1777628818831,42.94,77197.64,0.0,0.98596,1e-05,2.47306]
[1777628818970,42.94,77198.77,0.0,0.98597,1e-05,2.47081]
[1777628822830,42.94,77198.78,0.0,0.98598,1e-05,2.47016]
[1777628824672,42.94,77197.05,0.0,0.98596,1e-05,2.47284]
[1777628824839,42.94,77197.05,0.0,0.98596,1e-05,2.47284]
[1777628824912,42.94,77196.61,0.0,0.98595,1e-05,2.47341]
[1777628830881,42.93,77196.19,0.0,0.98596,1e-05,2.47287]
[1777628833230,42.93,77196.15,0.0,0.98596,1e-05,2.47273]
[1777628833324,42.93,77196.15,0.0,0.98596,1e-05,2.47273]
[1777628839945,42.92,77196.06,0.0,0.98597,1e-05,2.47118]
[1777628841111,42.92,77196.06,0.0,0.98597,1e-05,2.47118]
[1777628841332,42.92,77196.06,0.0,0.98597,1e-05,2.47118]
[1777628841320,42.92,77197.42,0.0,0.98599,1e-05,2.46853]
[1777628846740,42.92,77195.55,0.0,0.98597,1e-05,2.47086]
[1777628847177,42.92,77191.16,0.0,0.98592,1e-05,2.47855]
[1777628848839,42.92,77190.59,0.0,0.98591,1e-05,2.47936]
[1777628854043,42.91,77191.1,0.0,0.98594,1e-05,2.47545]
[1777628855060,42.91,77191.1,0.0,0.98594,1e-05,2.47545]
[1777628855078,42.91,77191.1,0.0,0.98594,1e-05,2.47545]
[1777628855087,42.91,77191.04,0.0,0.98594,1e-05,2.47535]
[1777628855630,42.91,77191.04,0.0,0.98594,1e-05,2.47535]
[1777628855825,42.91,77191.04,0.0,0.98594,1e-05,2.47535]
[1777628861094,42.91,77190.46,0.0,0.98594,1e-05,2.47513]
[1777628866129,42.9,77190.53,0.0,0.98595,1e-05,2.47396]
[1777628871165,42.9,77190.86,0.0,0.98596,1e-05,2.47235]
[1777628871558,42.9,77190.86,0.0,0.98596,1e-05,2.47235]
[1777628871579,42.9,77190.86,0.0,0.98596,1e-05,2.47235]
[1777628872124,42.9,77190.86,0.0,0.98596,1e-05,2.47235]
[1777628872325,42.9,77190.86,0.0,0.98596,1e-05,2.47235]
[1777628872373,42.9,77190.84,0.0,0.98596,1e-05,2.47219]
[1777628878134,42.9,77190.78,0.0,0.98596,1e-05,2.4713]
[1777628878335,42.9,77190.78,0.0,0.98596,1e-05,2.4713]
[1777628878350,42.89,77191.05,0.0,0.98597,1e-05,2.47062]
[1777628878686,42.89,77191.05,0.0,0.98597,1e-05,2.47062]
[1777628878831,42.89,77191.05,0.0,0.98597,1e-05,2.47062]
[1777628880228,42.89,77199.01,0.0,0.98607,1e-05,2.45595]
[1777628881235,42.89,77204.39,0.0,0.98613,1e-05,2.44616]
[1777628882701,42.89,77206.12,0.0,0.98615,1e-05,2.44293]
[1777628882833,42.89,77206.12,0.0,0.98615,1e-05,2.44293]
[1777628883249,42.89,77206.91,0.0,0.98617,1e-05,2.44137]
[1777628883521,42.89,77206.91,0.0,0.98617,1e-05,2.44137]
[1777628883579,42.89,77206.91,0.0,0.98617,1e-05,2.44137]
[1777628889291,42.89,77207.91,0.0,0.98618,1e-05,2.43873]
[1777628889481,42.89,77207.91,0.0,0.98618,1e-05,2.43873]
[1777628889583,42.89,77207.91,0.0,0.98618,1e-05,2.43873]
[1777628889935,42.89,77207.91,0.0,0.98618,1e-05,2.43873]
[1777628890077,42.89,77207.91,0.0,0.98618,1e-05,2.43873]
[1777628890178,42.89,77207.91,0.0,0.98618,1e-05,2.43859]
[1777628895333,42.89,77207.38,0.0,0.98618,1e-05,2.43881]
[1777628900367,42.88,77207.58,0.0,0.98619,1e-05,2.43771]
[1777628901912,42.88,77207.58,0.0,0.98619,1e-05,2.43771]
[1777628902086,42.88,77207.58,0.0,0.98619,1e-05,2.43771]
[1777628902186,42.88,77207.58,0.0,0.98619,1e-05,2.43741]
[1777628902785,42.88,77207.58,0.0,0.98619,1e-05,2.43741]
[1777628902828,42.88,77207.58,0.0,0.98619,1e-05,2.43741]
[1777628907099,42.88,77208.3,0.0,0.9862,1e-05,2.43554]
[1777628907335,42.88,77208.3,0.0,0.9862,1e-05,2.43554]
[1777628907416,42.88,77208.23,0.0,0.9862,1e-05,2.43551]
[1777628908518,42.88,77208.57,0.0,0.98621,1e-05,2.43476]
[1777628908575,42.88,77208.57,0.0,0.98621,1e-05,2.43476]
[1777628914466,42.87,77206.74,0.0,0.9862,1e-05,2.43547]
[1777628916368,42.87,77206.64,0.0,0.9862,1e-05,2.4355]
[1777628916481,42.87,77206.73,0.0,0.9862,1e-05,2.43518]
[1777628916585,42.87,77206.73,0.0,0.9862,1e-05,2.43518]
[1777628917044,42.87,77206.73,0.0,0.9862,1e-05,2.43518]
[1777628917077,42.87,77206.73,0.0,0.9862,1e-05,2.43518]
[1777628922522,42.87,77206.85,0.0,0.98621,1e-05,2.43406]
[1777628926843,42.87,77206.73,0.0,0.98621,1e-05,2.43382]
[1777628927080,42.87,77206.73,0.0,0.98621,1e-05,2.43382]
[1777628927178,42.87,77206.51,0.0,0.98621,1e-05,2.43391]
[1777628927891,42.87,77206.51,0.0,0.98621,1e-05,2.43391]
[1777628928082,42.87,77206.51,0.0,0.98621,1e-05,2.43391]
[1777628931585,42.87,77200.27,0.0,0.98614,1e-05,2.4444]
[1777628932557,42.87,77200.27,0.0,0.98614,1e-05,2.4444]
[1777628932582,42.87,77200.27,0.0,0.98614,1e-05,2.4444]
[1777628932592,42.86,77196.82,0.0,0.9861,1e-05,2.45039]
[1777628934177,42.86,77196.82,0.0,0.9861,1e-05,2.45039]
[1777628934330,42.86,77196.82,0.0,0.9861,1e-05,2.45039]
[1777628940480,42.86,77198.4,0.0,0.98613,1e-05,2.44654]
[1777628944280,42.86,77197.59,0.0,0.98612,1e-05,2.44732]
[1777628944343,42.86,77197.59,0.0,0.98612,1e-05,2.44732]
[1777628944443,42.86,77197.89,0.0,0.98613,1e-05,2.44645]
[1777628944879,42.86,77197.89,0.0,0.98613,1e-05,2.44645]
[1777628945075,42.86,77197.89,0.0,0.98613,1e-05,2.44645]
[1777628950766,42.85,77198.95,0.0,0.98615,1e-05,2.44361]
[1777628953485,42.85,77199.73,0.0,0.98616,1e-05,2.44206]
[1777628953506,42.85,77199.37,0.0,0.98616,1e-05,2.44239]
[1777628953581,42.85,77199.37,0.0,0.98616,1e-05,2.44239]
[1777628954270,42.85,77199.37,0.0,0.98616,1e-05,2.44239]
[1777628954327,42.85,77199.37,0.0,0.98616,1e-05,2.44239]
[1777628956808,42.85,77193.87,0.0,0.98609,1e-05,2.45159]
[1777628958712,42.85,77196.7,0.0,0.98613,1e-05,2.44636]
[1777628958832,42.85,77196.7,0.0,0.98613,1e-05,2.44636]
[1777628959015,42.85,77196.7,0.0,0.98613,1e-05,2.44636]
[1777628959079,42.85,77196.7,0.0,0.98613,1e-05,2.44636]
[1777628959111,42.85,77194.15,0.0,0.9861,1e-05,2.45076]
[1777628964864,42.84,77193.98,0.0,0.9861,1e-05,2.45006]
[1777628969899,42.84,77193.07,0.0,0.9861,1e-05,2.45089]
[1777628973835,42.84,77192.88,0.0,0.98611,1e-05,2.44908]
[1777628974081,42.84,77192.88,0.0,0.98611,1e-05,2.44908]
[1777628974202,42.84,77192.88,0.0,0.98611,1e-05,2.44908]
[1777628974331,42.84,77192.88,0.0,0.98611,1e-05,2.44908]
[1777628974426,42.84,77193.52,0.0,0.98612,1e-05,2.44778]
[1777628979969,42.84,77191.51,0.0,0.9861,1e-05,2.45045]
[1777628985007,42.83,77191.71,0.0,0.98611,1e-05,2.44932]
[1777628989810,42.83,77190.81,0.0,0.9861,1e-05,2.45032]
[1777628989833,42.83,77190.81,0.0,0.9861,1e-05,2.45032]
[1777628990040,42.83,77190.46,0.0,0.9861,1e-05,2.45079]
[1777628990708,42.83,77190.46,0.0,0.9861,1e-05,2.45079]
[1777628990828,42.83,77190.46,0.0,0.9861,1e-05,2.45079]
[1777628996082,42.83,77189.28,0.0,0.98609,1e-05,2.45199]
[1777629001117,42.82,77188.12,0.0,0.98608,1e-05,2.45332]
[1777629002615,42.82,77186.55,0.0,0.98606,1e-05,2.45598]
[1777629002834,42.82,77186.55,0.0,0.98606,1e-05,2.45598]
[1777629002934,42.82,77186.55,0.0,0.98606,1e-05,2.45582]
[1777629003885,42.82,77186.55,0.0,0.98606,1e-05,2.45582]
[1777629004081,42.82,77186.55,0.0,0.98606,1e-05,2.45582]
[1777629011187,42.82,77190.16,0.0,0.98611,1e-05,2.44809]
[1777629013005,42.82,77191.57,0.0,0.98613,1e-05,2.44543]
[1777629013080,42.82,77191.57,0.0,0.98613,1e-05,2.44543]
[1777629013201,42.82,77192.64,0.0,0.98615,1e-05,2.44338]
[1777629014011,42.82,77192.64,0.0,0.98615,1e-05,2.44338]
[1777629014077,42.82,77192.64,0.0,0.98615,1e-05,2.44338]
[1777629019244,42.81,77192.99,0.0,0.98615,1e-05,2.44194]
[1777629020251,42.81,77199.17,0.0,0.98623,1e-05,2.43079]
[1777629021392,42.81,77199.17,0.0,0.98623,1e-05,2.43079]
[1777629021580,42.81,77199.17,0.0,0.98623,1e-05,2.43079]
[1777629021605,42.81,77201.56,0.0,0.98626,1e-05,2.42643]
[1777629022166,42.81,77201.56,0.0,0.98626,1e-05,2.42643]
[1777629022330,42.81,77201.56,0.0,0.98626,1e-05,2.42643]
[1777629028309,42.81,77202.17,0.0,0.98627,1e-05,2.4246]
[1777629032981,42.81,77202.27,0.0,0.98628,1e-05,2.42234]
[1777629033080,42.81,77202.27,0.0,0.98628,1e-05,2.42234]
[1777629033344,42.81,77202.3,0.0,0.98628,1e-05,2.42218]
[1777629033970,42.81,77202.3,0.0,0.98628,1e-05,2.42218]
[1777629034086,42.81,77202.3,0.0,0.98628,1e-05,2.42218]
[1777629035283,42.81,77202.49,0.0,0.98629,1e-05,2.42174]
[1777629040393,42.81,77202.13,0.0,0.98629,1e-05,2.42176]
[1777629042191,42.81,77202.44,0.0,0.98629,1e-05,2.4211]
[1777629042329,42.81,77202.44,0.0,0.98629,1e-05,2.4211]
[1777629042407,42.81,77202.37,0.0,0.98629,1e-05,2.42112]
[1777629042948,42.81,77202.37,0.0,0.98629,1e-05,2.42112]
[1777629043083,42.81,77202.37,0.0,0.98629,1e-05,2.42112]
[1777629048449,42.8,77202.27,0.0,0.98629,1e-05,2.42067]
[1777629054491,42.8,77201.66,0.0,0.98629,1e-05,2.42113]
[1777629055356,42.8,77201.66,0.0,0.98629,1e-05,2.42113]
[1777629055582,42.8,77201.66,0.0,0.98629,1e-05,2.42113]
[1777629055429,42.8,77201.66,0.0,0.98629,1e-05,2.42102]
[1777629056169,42.8,77201.66,0.0,0.98629,1e-05,2.42102]
[1777629056328,42.8,77201.66,0.0,0.98629,1e-05,2.42102]
[1777629056505,42.8,77201.89,0.0,0.9863,1e-05,2.42051]
[1777629061539,42.8,77201.77,0.0,0.9863,1e-05,2.4202]
[1777629067582,42.8,77204.7,0.0,0.98634,1e-05,2.41438]
[1777629068505,42.8,77204.7,0.0,0.98634,1e-05,2.41438]
[1777629068576,42.8,77204.7,0.0,0.98634,1e-05,2.41438]
[1777629068588,42.8,77207.31,0.0,0.98637,1e-05,2.40967]
[1777629069565,42.8,77207.31,0.0,0.98637,1e-05,2.40967]
[1777629069577,42.8,77207.31,0.0,0.98637,1e-05,2.40967]
[1777629073980,42.79,77210.01,0.0,0.9864,1e-05,2.40449]
[1777629074079,42.79,77210.01,0.0,0.9864,1e-05,2.40449]
[1777629075041,42.79,77209.64,0.0,0.9864,1e-05,2.40506]
[1777629075076,42.79,77209.64,0.0,0.9864,1e-05,2.40506]
[1777629075637,42.79,77209.57,0.0,0.9864,1e-05,2.4051]
[1777629082361,42.79,77208.55,0.0,0.98639,1e-05,2.40666]
[1777629082577,42.79,77208.55,0.0,0.98639,1e-05,2.40666]
[1777629082677,42.79,77208.55,0.0,0.98639,1e-05,2.40631]
[1777629082844,42.79,77208.55,0.0,0.98639,1e-05,2.40631]
[1777629083077,42.79,77208.55,0.0,0.98639,1e-05,2.40631]
[1777629088729,42.79,77209.18,0.0,0.9864,1e-05,2.40468]
[1777629093763,42.79,77210.41,0.0,0.98643,1e-05,2.40042]
[1777629095011,42.79,77210.41,0.0,0.98643,1e-05,2.40042]
[1777629095076,42.79,77210.41,0.0,0.98643,1e-05,2.40042]
[1777629095193,42.79,77212.15,0.0,0.98645,1e-05,2.3972]
[1777629096318,42.79,77212.15,0.0,0.98645,1e-05,2.3972]
[1777629096327,42.79,77212.15,0.0,0.98645,1e-05,2.3972]
[1777629101820,42.79,77213.34,0.0,0.98647,1e-05,2.39467]
[1777629103557,42.79,77213.34,0.0,0.98647,1e-05,2.39467]
[1777629108871,42.78,77213.02,0.0,0.98647,1e-05,2.3947]
[1777629110584,42.78,77213.02,0.0,0.98647,1e-05,2.3947]
[1777629110622,42.78,77213.34,0.0,0.98647,1e-05,2.39398]
[1777629110829,42.78,77213.34,0.0,0.98647,1e-05,2.39398]
[1777629111663,42.78,77213.34,0.0,0.98647,1e-05,2.39398]
[1777629111678,42.78,77213.25,0.0,0.98647,1e-05,2.39406]
[1777629111832,42.78,77213.25,0.0,0.98647,1e-05,2.39406]
[1777629116983,42.78,77213.58,0.0,0.98648,1e-05,2.39318]
[1777629117075,42.78,77213.58,0.0,0.98648,1e-05,2.39318]
[1777629117551,42.78,77213.58,0.0,0.98648,1e-05,2.39318]
[1777629117577,42.78,77213.58,0.0,0.98648,1e-05,2.39318]
[1777629117678,42.78,77215.24,0.0,0.9865,1e-05,2.3901]
[1777629123499,42.78,77217.17,0.0,0.98652,1e-05,2.38644]
[1777629123862,42.78,77216.82,0.0,0.98652,1e-05,2.38692]
[1777629124076,42.78,77216.82,0.0,0.98652,1e-05,2.38692]
[1777629124453,42.78,77216.82,0.0,0.98652,1e-05,2.38692]
[1777629124578,42.78,77216.82,0.0,0.98652,1e-05,2.38692]
[1777629124679,42.78,77217.12,0.0,0.98652,1e-05,2.38632]
[1777629129503,42.78,77216.97,0.0,0.98652,1e-05,2.38632]
[1777629129621,42.78,77198.77,0.0,0.98631,1e-05,2.41836]
[1777629130018,42.78,77198.56,0.0,0.98631,1e-05,2.41861]
[1777629131027,42.78,77204.87,0.0,0.98638,1e-05,2.40731]
[1777629131842,42.78,77204.87,0.0,0.98638,1e-05,2.40731]
[1777629132123,42.78,77204.87,0.0,0.98638,1e-05,2.40731]
[1777629132142,42.78,77204.78,0.0,0.98638,1e-05,2.40736]
[1777629138074,42.77,77204.27,0.0,0.98638,1e-05,2.40764]
[1777629143110,42.77,77203.52,0.0,0.98637,1e-05,2.40845]
[1777629143880,42.77,77203.52,0.0,0.98637,1e-05,2.40845]
[1777629144082,42.77,77203.52,0.0,0.98637,1e-05,2.40845]
[1777629144116,42.77,77203.55,0.0,0.98637,1e-05,2.4083]
[1777629145009,42.77,77203.55,0.0,0.98637,1e-05,2.4083]
[1777629145081,42.77,77203.55,0.0,0.98637,1e-05,2.4083]
[1777629150159,42.77,77204.87,0.0,0.98639,1e-05,2.40538]
[1777629156201,42.77,77204.61,0.0,0.9864,1e-05,2.40365]
[1777629158135,42.77,77205.81,0.0,0.98642,1e-05,2.40144]
[1777629158330,42.77,77205.81,0.0,0.98642,1e-05,2.40144]
[1777629158340,42.77,77203.59,0.0,0.98639,1e-05,2.40528]
[1777629159505,42.77,77203.59,0.0,0.98639,1e-05,2.40528]
[1777629159581,42.77,77203.59,0.0,0.98639,1e-05,2.40528]
[1777629166271,42.76,77203.77,0.0,0.9864,1e-05,2.40426]
[1777629170376,42.76,77203.41,0.0,0.9864,1e-05,2.40464]
[1777629170578,42.76,77203.41,0.0,0.9864,1e-05,2.40464]
[1777629170678,42.76,77202.79,0.0,0.98639,1e-05,2.40565]
[1777629171592,42.76,77202.79,0.0,0.98639,1e-05,2.40565]
[1777629171835,42.76,77203.12,0.0,0.98639,1e-05,2.40498]
[1777629177349,42.76,77204.92,0.0,0.98642,1e-05,2.40131]
[1777629182384,42.76,77205.02,0.0,0.98642,1e-05,2.40076]
[1777629184943,42.76,77205.56,0.0,0.98643,1e-05,2.39965]
[1777629185075,42.76,77205.56,0.0,0.98643,1e-05,2.39965]
[1777629185405,42.76,77204.97,0.0,0.98642,1e-05,2.40062]
[1777629186975,42.76,77205.95,0.0,0.98643,1e-05,2.39882]
[1777629187076,42.76,77205.95,0.0,0.98643,1e-05,2.39882]
[1777629192454,42.76,77204.98,0.0,0.98643,1e-05,2.40008]
[1777629197489,42.76,77205.7,0.0,0.98644,1e-05,2.39844]
[1777629198496,42.76,77209.85,0.0,0.98649,1e-05,2.39106]
[1777629199273,42.76,77209.85,0.0,0.98649,1e-05,2.39106]
[1777629199324,42.76,77209.85,0.0,0.98649,1e-05,2.39106]
[1777629199631,42.75,77211.25,0.0,0.9865,1e-05,2.38854]
[1777629202192,42.75,77211.26,0.0,0.9865,1e-05,2.38841]
[1777629202331,42.75,77211.26,0.0,0.9865,1e-05,2.38841]
[1777629207559,42.75,77210.32,0.0,0.9865,1e-05,2.38971]
[1777629212598,42.75,77209.62,0.0,0.9865,1e-05,2.38899]
[1777629214079,42.75,77209.64,0.0,0.9865,1e-05,2.38889]
[1777629214612,42.75,77209.75,0.0,0.9865,1e-05,2.38864]
[1777629216021,42.75,77210.15,0.0,0.98651,1e-05,2.38787]
[1777629216085,42.75,77210.15,0.0,0.98651,1e-05,2.38787]
[1777629216122,42.75,77210.15,0.0,0.98651,1e-05,2.38781]
[1777629221661,42.75,77212.4,0.0,0.98653,1e-05,2.38357]
[1777629224234,42.75,77212.45,0.0,0.98654,1e-05,2.38338]
[1777629224328,42.75,77212.45,0.0,0.98654,1e-05,2.38338]
[1777629229717,42.75,77209.8,0.0,0.98651,1e-05,2.38768]
[1777629231011,42.75,77210.08,0.0,0.98651,1e-05,2.38713]
[1777629231094,42.75,77210.08,0.0,0.98651,1e-05,2.38713]
[1777629231584,42.75,77210.08,0.0,0.98651,1e-05,2.38713]
[1777629231633,42.75,77210.08,0.0,0.98651,1e-05,2.38706]
[1777629234079,42.75,77209.9,0.0,0.98651,1e-05,2.38725]
[1777629241801,42.75,77210.07,0.0,0.98651,1e-05,2.38644]
[1777629246405,42.74,77208.83,0.0,0.9865,1e-05,2.38837]
[1777629246579,42.74,77208.83,0.0,0.9865,1e-05,2.38837]
[1777629247325,42.74,77211.77,0.0,0.98654,1e-05,2.38314]
[1777629247578,42.74,77211.77,0.0,0.98654,1e-05,2.38314]
[1777629247843,42.74,77211.13,0.0,0.98653,1e-05,2.3842]
[1777629252877,42.74,77211.42,0.0,0.98654,1e-05,2.3834]
[1777629259927,42.74,77208.46,0.0,0.9865,1e-05,2.38815]
[1777629261262,42.74,77208.46,0.0,0.9865,1e-05,2.38815]
[1777629261329,42.74,77208.46,0.0,0.9865,1e-05,2.38815]
[1777629266976,42.74,77206.78,0.0,0.98649,1e-05,2.39062]
[1777629268176,42.74,77206.78,0.0,0.98649,1e-05,2.39062]
[1777629268328,42.74,77206.78,0.0,0.98649,1e-05,2.39062]
[1777629268370,42.74,77207.27,0.0,0.98649,1e-05,2.38962]
[1777629274025,42.74,77209.42,0.0,0.98653,1e-05,2.38386]
[1777629279061,42.74,77207.18,0.0,0.98651,1e-05,2.3875]
[1777629284096,42.74,77207.07,0.0,0.98651,1e-05,2.38738]
[1777629286616,42.74,77207.15,0.0,0.98651,1e-05,2.38718]
[1777629286827,42.74,77207.15,0.0,0.98651,1e-05,2.38718]
[1777629292152,42.73,77206.29,0.0,0.9865,1e-05,2.38819]
[1777629299201,42.73,77206.4,0.0,0.9865,1e-05,2.38757]
[1777629304236,42.73,77206.81,0.0,0.98651,1e-05,2.38656]
[1777629309270,42.73,77207.05,0.0,0.98652,1e-05,2.38585]
[1777629314306,42.73,77208.37,0.0,0.98653,1e-05,2.38328]
[1777629315449,42.73,77208.37,0.0,0.98653,1e-05,2.38328]
[1777629315578,42.73,77208.37,0.0,0.98653,1e-05,2.38328]
[1777629316853,42.73,77209.04,0.0,0.98654,1e-05,2.38205]
[1777629317077,42.73,77209.09,0.0,0.98654,1e-05,2.38192]
[1777629317326,42.73,77209.03,0.0,0.98654,1e-05,2.38197]
[1777629322362,42.73,77210.96,0.0,0.98657,1e-05,2.37836]
[1777629327252,42.73,77212.7,0.0,0.98659,1e-05,2.37514]
[1777629327326,42.73,77212.7,0.0,0.98659,1e-05,2.37514]
[1777629327400,42.73,77219.03,0.0,0.98666,1e-05,2.36403]
[1777629329413,42.73,77222.31,0.0,0.9867,1e-05,2.35828]
[1777629334698,42.73,77219.4,0.0,0.98668,1e-05,2.36167]
[1777629334828,42.73,77219.4,0.0,0.98668,1e-05,2.36167]
[1777629336908,42.73,77218.51,0.0,0.98666,1e-05,2.3632]
[1777629337075,42.73,77217.85,0.0,0.98666,1e-05,2.36433]
[1777629337469,42.73,77217.98,0.0,0.98666,1e-05,2.36409]
[1777629342505,42.73,77218.34,0.0,0.98666,1e-05,2.36338]
[1777629346652,42.73,77215.11,0.0,0.98663,1e-05,2.36898]
[1777629346831,42.73,77215.11,0.0,0.98663,1e-05,2.36898]
[1777629352576,42.73,77215.48,0.0,0.98663,1e-05,2.36819]
[1777629357611,42.72,77215.51,0.0,0.98663,1e-05,2.36805]
[1777629359866,42.72,77215.5,0.0,0.98663,1e-05,2.36805]
[1777629360082,42.72,77215.49,0.0,0.98663,1e-05,2.36806]
[1777629360813,42.72,77215.49,0.0,0.98663,1e-05,2.36806]
[1777629360829,42.72,77215.49,0.0,0.98663,1e-05,2.36806]
[1777629360872,42.72,77216.99,0.0,0.98665,1e-05,2.36543]
[1777629366674,42.72,77219.44,0.0,0.98668,1e-05,2.36115]
[1777629371709,42.72,77219.87,0.0,0.98668,1e-05,2.36042]
[1777629377751,42.72,77220.04,0.0,0.98669,1e-05,2.36015]
[1777629378019,42.72,77220.04,0.0,0.98669,1e-05,2.36015]
[1777629378079,42.72,77220.04,0.0,0.98669,1e-05,2.36015]
[1777629384800,42.72,77219.38,0.0,0.98668,1e-05,2.36134]
[1777629387270,42.73,77221.89,0.0,0.98671,1e-05,2.35699]
[1777629387328,42.73,77221.89,0.0,0.98671,1e-05,2.35699]
[1777629389423,42.73,77221.89,0.0,0.98671,1e-05,2.357]
[1777629389579,42.73,77221.89,0.0,0.98671,1e-05,2.357]
[1777629389835,42.73,77221.94,0.0,0.98671,1e-05,2.35695]
[1777629394869,42.73,77221.97,0.0,0.98671,1e-05,2.35547]
[1777629396512,42.73,77221.98,0.0,0.98671,1e-05,2.35554]
[1777629396575,42.73,77221.98,0.0,0.98671,1e-05,2.35554]
[1777629401919,42.73,77222.79,0.0,0.98672,1e-05,2.35462]
[1777629402614,42.73,77222.79,0.0,0.98672,1e-05,2.35462]
[1777629402827,42.73,77222.79,0.0,0.98672,1e-05,2.35462]
[1777629404048,42.73,77222.89,0.0,0.98672,1e-05,2.35462]
[1777629404085,42.73,77222.89,0.0,0.98672,1e-05,2.35462]
[1777629404940,42.73,77222.91,0.0,0.98672,1e-05,2.35466]
[1777629409975,42.73,77223.05,0.0,0.98672,1e-05,2.35483]
[1777629410442,42.73,77223.05,0.0,0.98672,1e-05,2.35483]
[1777629410576,42.73,77223.05,0.0,0.98672,1e-05,2.35483]
[1777629416019,42.73,77223.47,0.0,0.98672,1e-05,2.3546]
[1777629421054,42.73,77223.12,0.0,0.98671,1e-05,2.35562]
[1777629427653,42.73,77222.87,0.0,0.98671,1e-05,2.3563]
[1777629427836,42.73,77222.87,0.0,0.98671,1e-05,2.3563]
[1777629429487,42.74,77220.77,0.0,0.98668,1e-05,2.36027]
[1777629429580,42.74,77220.77,0.0,0.98668,1e-05,2.36027]
[1777629429633,42.74,77220.77,0.0,0.98668,1e-05,2.36041]
[1777629435152,42.74,77221.04,0.0,0.98668,1e-05,2.3603]
[1777629441194,42.74,77221.11,0.0,0.98668,1e-05,2.36062]
[1777629446229,42.74,77221.04,0.0,0.98668,1e-05,2.3611]
[1777629455255,42.74,77221.02,0.0,0.98668,1e-05,2.36135]
[1777629455326,42.74,77221.02,0.0,0.98668,1e-05,2.36135]
[1777629461334,42.75,77221.61,0.0,0.98669,1e-05,2.35962]
[1777629466369,42.75,77223.24,0.0,0.9867,1e-05,2.35716]
[1777629468586,42.75,77225.81,0.0,0.98673,1e-05,2.35277]
[1777629468825,42.75,77225.81,0.0,0.98673,1e-05,2.35277]
[1777629468926,42.75,77229.88,0.0,0.98678,1e-05,2.3458]
[1777629470578,42.75,77232.55,0.0,0.98681,1e-05,2.34127]
[1777629470829,42.75,77232.55,0.0,0.98681,1e-05,2.34127]
[1777629470929,42.75,77232.48,0.0,0.98681,1e-05,2.3415]
[1777629476439,42.75,77236.29,0.0,0.98685,1e-05,2.33553]
[1777629477752,42.75,77236.29,0.0,0.98685,1e-05,2.33553]
[1777629477825,42.75,77236.29,0.0,0.98685,1e-05,2.33553]
[1777629483488,42.75,77240.09,0.0,0.98688,1e-05,2.32983]
[1777629488523,42.76,77240.52,0.0,0.98688,1e-05,2.32969]
[1777629493800,42.76,77239.2,0.0,0.98687,1e-05,2.33245]
[1777629496788,42.76,77237.64,0.0,0.98685,1e-05,2.33548]
[1777629496827,42.76,77237.64,0.0,0.98685,1e-05,2.33548]
[1777629496837,42.76,77237.52,0.0,0.98684,1e-05,2.3358]
[1777629502628,42.76,77238.02,0.0,0.98685,1e-05,2.33558]
[1777629508671,42.76,77239.84,0.0,0.98686,1e-05,2.33311]
[1777629513706,42.77,77240.1,0.0,0.98687,1e-05,2.3316]
[1777629518741,42.77,77240.47,0.0,0.98687,1e-05,2.33154]
[1777629523776,42.77,77240.54,0.0,0.98687,1e-05,2.332]
[1777629528811,42.77,77239.65,0.0,0.98685,1e-05,2.33408]
[1777629533846,42.78,77239.3,0.0,0.98685,1e-05,2.33522]
[1777629538881,42.78,77239.19,0.0,0.98684,1e-05,2.33593]
[1777629543915,42.78,77239.69,0.0,0.98684,1e-05,2.33559]
[1777629548951,42.78,77243.41,0.0,0.98688,1e-05,2.32971]
[1777629550965,42.78,77248.38,0.0,0.98694,1e-05,2.32139]
[1777629553986,42.78,77253.46,0.0,0.98699,1e-05,2.31306]
[1777629554560,42.78,77253.46,0.0,0.98699,1e-05,2.31306]
[1777629554575,42.78,77253.46,0.0,0.98699,1e-05,2.31306]
[1777629560028,42.79,77256.49,0.0,0.98702,1e-05,2.30866]
[1777629564637,42.79,77256.48,0.0,0.98702,1e-05,2.30919]
[1777629564827,42.79,77256.48,0.0,0.98702,1e-05,2.30919]
[1777629564878,42.79,77256.48,0.0,0.98702,1e-05,2.30931]
[1777629570098,42.79,77256.51,0.0,0.98701,1e-05,2.30984]
[1777629575132,42.79,77256.66,0.0,0.98702,1e-05,2.30857]
[1777629580085,42.8,77256.74,0.0,0.98702,1e-05,2.30893]
[1777629589232,42.8,77256.2,0.0,0.987,1e-05,2.3111]
[1777629593098,42.8,77255.81,0.0,0.987,1e-05,2.31203]
[1777629593181,42.8,77255.97,0.0,0.987,1e-05,2.31201]
[1777629593326,42.8,77255.97,0.0,0.987,1e-05,2.31201]
[1777629593998,42.8,77255.97,0.0,0.987,1e-05,2.31201]
[1777629594076,42.8,77255.97,0.0,0.987,1e-05,2.31201]
[1777629599302,42.8,77257.44,0.0,0.98701,1e-05,2.31027]
[1777629601316,42.81,77252.56,0.0,0.98695,1e-05,2.31889]
[1777629602334,42.81,77252.56,0.0,0.98695,1e-05,2.31889]
[1777629602579,42.81,77252.56,0.0,0.98695,1e-05,2.31889]
[1777629603200,42.81,77252.56,0.0,0.98695,1e-05,2.31889]
[1777629602621,42.81,77247.37,0.0,0.98689,1e-05,2.32806]
[1777629603327,42.81,77247.37,0.0,0.98689,1e-05,2.32806]
[1777629607223,42.81,77247.76,0.0,0.9869,1e-05,2.32769]
[1777629609981,42.81,77247.33,0.0,0.98689,1e-05,2.32863]
[1777629610081,42.81,77247.33,0.0,0.98689,1e-05,2.32863]
[1777629610183,42.81,77247.61,0.0,0.98689,1e-05,2.32834]
[1777629611173,42.81,77247.61,0.0,0.98689,1e-05,2.32834]
[1777629611323,42.81,77247.51,0.0,0.98689,1e-05,2.32851]
[1777629616421,42.81,77245.74,0.0,0.98687,1e-05,2.33213]
[1777629621455,42.81,77245.93,0.0,0.98687,1e-05,2.33225]
[1777629626491,42.81,77245.63,0.0,0.98686,1e-05,2.33321]
[1777629631526,42.82,77239.23,0.0,0.98679,1e-05,2.34307]
[1777629632381,42.82,77239.23,0.0,0.98679,1e-05,2.34307]
[1777629632578,42.82,77239.23,0.0,0.98679,1e-05,2.34307]
[1777629632620,42.82,77235.23,0.0,0.98674,1e-05,2.35014]
[1777629633432,42.82,77235.23,0.0,0.98674,1e-05,2.35014]
[1777629633577,42.82,77235.23,0.0,0.98674,1e-05,2.35014]
[1777629639583,42.82,77233.97,0.0,0.98673,1e-05,2.35275]
[1777629644861,42.82,77236.49,0.0,0.98675,1e-05,2.34863]
[1777629645079,42.82,77236.49,0.0,0.98675,1e-05,2.34863]
[1777629645177,42.82,77236.12,0.0,0.98675,1e-05,2.34934]
[1777629645580,42.82,77236.12,0.0,0.98675,1e-05,2.34934]
[1777629645827,42.82,77236.12,0.0,0.98675,1e-05,2.34934]
[1777629651667,42.82,77236.12,0.0,0.98675,1e-05,2.34984]
[1777629654919,42.82,77231.06,0.0,0.98669,1e-05,2.35884]
[1777629656917,42.82,77230.61,0.0,0.98668,1e-05,2.35968]
[1777629657083,42.82,77230.61,0.0,0.98668,1e-05,2.35968]
[1777629657180,42.82,77230.62,0.0,0.98668,1e-05,2.35972]
[1777629657756,42.82,77230.62,0.0,0.98668,1e-05,2.35972]
[1777629657827,42.82,77230.62,0.0,0.98668,1e-05,2.35972]
[1777629663614,42.82,77231.28,0.0,0.98669,1e-05,2.35891]
[1777629663831,42.82,77231.28,0.0,0.98669,1e-05,2.35891]
[1777629664255,42.82,77231.28,0.0,0.98669,1e-05,2.35891]
[1777629663841,42.82,77231.62,0.0,0.98669,1e-05,2.35838]
[1777629664330,42.82,77231.62,0.0,0.98669,1e-05,2.35838]
[1777629669793,42.83,77229.31,0.0,0.98666,1e-05,2.36277]
[1777629674828,42.83,77228.93,0.0,0.98665,1e-05,2.3637]
[1777629677823,42.83,77227.75,0.0,0.98664,1e-05,2.36586]
[1777629678083,42.83,77227.75,0.0,0.98664,1e-05,2.36586]
[1777629678206,42.83,77227.75,0.0,0.98664,1e-05,2.36586]
[1777629678246,42.83,77227.79,0.0,0.98664,1e-05,2.36584]
[1777629678329,42.83,77227.79,0.0,0.98664,1e-05,2.36584]
[1777629683893,42.83,77227.68,0.0,0.98664,1e-05,2.36635]
[1777629684591,42.83,77227.68,0.0,0.98664,1e-05,2.36635]
[1777629684832,42.83,77227.68,0.0,0.98664,1e-05,2.36635]
[1777629685100,42.83,77227.68,0.0,0.98664,1e-05,2.36635]
[1777629685201,42.83,77227.71,0.0,0.98664,1e-05,2.36635]
[1777629685329,42.83,77227.71,0.0,0.98664,1e-05,2.36635]
[1777629690941,42.83,77227.09,0.0,0.98663,1e-05,2.36776]
[1777629693136,42.83,77227.08,0.0,0.98664,1e-05,2.36619]
[1777629693235,42.83,77227.03,0.0,0.98664,1e-05,2.36633]
[1777629693328,42.83,77227.03,0.0,0.98664,1e-05,2.36633]
[1777629693590,42.83,77227.03,0.0,0.98664,1e-05,2.36633]
[1777629693830,42.83,77227.03,0.0,0.98664,1e-05,2.36633]
[1777629701018,42.83,77226.34,0.0,0.98662,1e-05,2.36797]
[1777629705320,42.83,77227.0,0.0,0.98663,1e-05,2.36705]
[1777629705331,42.83,77227.0,0.0,0.98663,1e-05,2.36705]
[1777629705854,42.83,77227.0,0.0,0.98663,1e-05,2.36705]
[1777629706077,42.83,77227.0,0.0,0.98663,1e-05,2.36705]
[1777629706099,42.83,77227.0,0.0,0.98663,1e-05,2.36711]
[1777629711090,42.83,77223.5,0.0,0.98659,1e-05,2.37348]
[1777629717004,42.83,77223.39,0.0,0.98659,1e-05,2.37387]
[1777629717075,42.83,77223.39,0.0,0.98659,1e-05,2.37387]
[1777629722167,42.84,77221.1,0.0,0.98656,1e-05,2.37821]
[1777629723655,42.84,77221.14,0.0,0.98656,1e-05,2.37819]
[1777629723832,42.84,77221.14,0.0,0.98656,1e-05,2.37819]
[1777629724116,42.84,77221.14,0.0,0.98656,1e-05,2.37819]
[1777629724181,42.84,77221.17,0.0,0.98656,1e-05,2.37818]
[1777629729215,42.84,77215.91,0.0,0.98649,1e-05,2.38763]
[1777629731230,42.84,77220.31,0.0,0.98654,1e-05,2.37997]
[1777629732371,42.84,77220.24,0.0,0.98654,1e-05,2.38014]
[1777629732587,42.84,77220.24,0.0,0.98654,1e-05,2.38014]
[1777629733244,42.84,77218.0,0.0,0.98652,1e-05,2.38411]
[1777629734245,42.84,77218.0,0.0,0.98652,1e-05,2.38411]
[1777629734328,42.84,77218.0,0.0,0.98652,1e-05,2.38411]
[1777629739286,42.84,77214.52,0.0,0.98648,1e-05,2.39039]
[1777629740615,42.84,77215.35,0.0,0.98648,1e-05,2.38896]
[1777629740828,42.84,77215.35,0.0,0.98648,1e-05,2.38896]
[1777629740914,42.84,77215.35,0.0,0.98648,1e-05,2.38896]
[1777629741084,42.84,77215.35,0.0,0.98648,1e-05,2.38896]
[1777629741299,42.84,77214.57,0.0,0.98648,1e-05,2.39036]
[1777629746334,42.84,77215.22,0.0,0.98648,1e-05,2.38933]
[1777629751208,42.84,77214.64,0.0,0.98647,1e-05,2.39042]
[1777629751326,42.84,77214.64,0.0,0.98647,1e-05,2.39042]
[1777629751241,42.84,77211.97,0.0,0.98645,1e-05,2.3935]
[1777629752118,42.84,77211.97,0.0,0.98645,1e-05,2.3935]
[1777629752330,42.84,77211.97,0.0,0.98645,1e-05,2.3935]
[1777629752183,42.84,77212.81,0.0,0.98646,1e-05,2.39203]
[1777629757413,42.84,77212.2,0.0,0.98645,1e-05,2.39319]
[1777629760028,42.84,77211.62,0.0,0.98645,1e-05,2.39423]
[1777629760078,42.84,77211.62,0.0,0.98645,1e-05,2.39423]
[1777629760129,42.84,77211.5,0.0,0.98645,1e-05,2.39447]
[1777629760374,42.84,77211.5,0.0,0.98645,1e-05,2.39447]
[1777629760582,42.84,77211.5,0.0,0.98645,1e-05,2.39447]
[1777629760684,42.84,77207.7,0.0,0.9864,1e-05,2.40116]
[1777629766476,42.84,77206.89,0.0,0.98639,1e-05,2.40259]
[1777629769893,42.84,77207.13,0.0,0.98639,1e-05,2.40216]
[1777629770080,42.84,77207.13,0.0,0.98639,1e-05,2.40216]
[1777629770281,42.84,77207.13,0.0,0.98639,1e-05,2.40216]
[1777629770328,42.84,77207.13,0.0,0.98639,1e-05,2.40216]
[1777629770114,42.84,77207.02,0.0,0.98639,1e-05,2.40235]
[1777629774824,42.84,77204.74,0.0,0.98637,1e-05,2.40636]
[1777629775079,42.84,77204.74,0.0,0.98637,1e-05,2.40636]
[1777629775937,42.84,77204.55,0.0,0.98636,1e-05,2.40668]
[1777629776078,42.84,77204.55,0.0,0.98636,1e-05,2.40668]
[1777629776177,42.84,77205.16,0.0,0.98637,1e-05,2.40559]
[1777629780338,42.84,77206.8,0.0,0.98639,1e-05,2.40268]
[1777629780579,42.84,77207.86,0.0,0.9864,1e-05,2.40081]
[1777629785608,42.84,77208.05,0.0,0.98641,1e-05,2.40048]
[1777629788419,42.84,77209.51,0.0,0.98642,1e-05,2.39791]
[1777629788580,42.84,77209.51,0.0,0.98642,1e-05,2.39791]
[1777629789127,42.84,77209.51,0.0,0.98642,1e-05,2.39791]
[1777629789330,42.84,77209.51,0.0,0.98642,1e-05,2.39791]
[1777629789179,42.84,77208.8,0.0,0.98641,1e-05,2.39918]
[1777629792658,42.84,77205.04,0.0,0.98637,1e-05,2.40584]
[1777629795725,42.84,77205.94,0.0,0.98638,1e-05,2.40425]
[1777629795828,42.84,77205.94,0.0,0.98638,1e-05,2.40425]
[1777629795929,42.84,77207.0,0.0,0.98639,1e-05,2.40238]
[1777629796641,42.84,77207.0,0.0,0.98639,1e-05,2.40238]
[1777629796832,42.84,77207.0,0.0,0.98639,1e-05,2.40238]
[1777629802830,42.84,77208.79,0.0,0.98641,1e-05,2.39929]
[1777629803141,42.84,77208.79,0.0,0.98641,1e-05,2.39929]
[1777629803332,42.84,77208.79,0.0,0.98641,1e-05,2.39929]
[1777629804001,42.84,77208.59,0.0,0.98641,1e-05,2.39965]
[1777629804078,42.84,77208.59,0.0,0.98641,1e-05,2.39965]
[1777629804175,42.84,77206.5,0.0,0.98639,1e-05,2.40335]
[1777629810314,42.84,77206.28,0.0,0.98638,1e-05,2.40377]
[1777629810329,42.84,77206.28,0.0,0.98638,1e-05,2.40377]
[1777629815820,42.84,77206.08,0.0,0.98639,1e-05,2.40254]
[1777629816642,42.84,77206.08,0.0,0.98639,1e-05,2.40254]
[1777629816831,42.84,77206.08,0.0,0.98639,1e-05,2.40254]
[1777629817408,42.84,77206.08,0.0,0.98639,1e-05,2.40254]
[1777629817580,42.84,77204.46,0.0,0.98637,1e-05,2.40541]
[1777629817834,42.84,77205.2,0.0,0.98638,1e-05,2.40411]
[1777629822869,42.84,77205.35,0.0,0.98638,1e-05,2.4039]
[1777629828384,42.84,77206.24,0.0,0.98639,1e-05,2.40238]
[1777629828582,42.84,77208.13,0.0,0.98641,1e-05,2.39906]
[1777629833947,42.84,77205.89,0.0,0.98639,1e-05,2.40314]
[1777629835252,42.84,77205.89,0.0,0.98639,1e-05,2.40314]
[1777629835327,42.84,77205.89,0.0,0.98639,1e-05,2.40314]
[1777629836927,42.84,77205.44,0.0,0.98638,1e-05,2.40397]
[1777629837078,42.84,77205.44,0.0,0.98638,1e-05,2.40397]
[1777629837160,42.84,77205.29,0.0,0.98638,1e-05,2.40426]
[1777629843010,42.84,77205.56,0.0,0.98638,1e-05,2.40389]
[1777629847383,42.84,77205.92,0.0,0.98638,1e-05,2.40332]
[1777629847580,42.84,77205.78,0.0,0.98638,1e-05,2.40359]
[1777629850059,42.84,77208.96,0.0,0.98642,1e-05,2.39831]
[1777629855094,42.85,77206.85,0.0,0.98639,1e-05,2.4028]
[1777629860129,42.85,77206.76,0.0,0.98639,1e-05,2.4031]
[1777629860622,42.85,77206.76,0.0,0.98639,1e-05,2.4031]
[1777629860841,42.85,77206.76,0.0,0.98639,1e-05,2.4031]
[1777629862215,42.85,77206.76,0.0,0.98639,1e-05,2.40313]
[1777629862330,42.85,77206.76,0.0,0.98639,1e-05,2.40313]
[1777629862431,42.85,77206.76,0.0,0.98639,1e-05,2.40316]
[1777629868184,42.85,77206.3,0.0,0.98638,1e-05,2.40414]
[1777629873220,42.85,77208.44,0.0,0.98641,1e-05,2.39886]
[1777629875200,42.85,77208.65,0.0,0.98641,1e-05,2.39888]
[1777629875328,42.85,77208.65,0.0,0.98641,1e-05,2.39888]
[1777629882283,42.85,77207.93,0.0,0.9864,1e-05,2.40046]
[1777629883527,42.85,77207.0,0.0,0.98639,1e-05,2.40214]
[1777629883577,42.85,77207.0,0.0,0.98639,1e-05,2.40214]
[1777629884302,42.85,77207.0,0.0,0.98639,1e-05,2.40214]
[1777629884328,42.85,77207.0,0.0,0.98639,1e-05,2.40214]
[1777629884404,42.85,77207.73,0.0,0.9864,1e-05,2.40088]
[1777629890115,42.85,77208.56,0.0,0.98641,1e-05,2.3996]
[1777629890332,42.85,77208.56,0.0,0.98641,1e-05,2.3996]
[1777629890338,42.85,77209.58,0.0,0.98642,1e-05,2.39784]
[1777629890708,42.85,77209.58,0.0,0.98642,1e-05,2.39784]
[1777629890830,42.85,77209.58,0.0,0.98642,1e-05,2.39784]
[1777629897387,42.85,77208.94,0.0,0.98641,1e-05,2.39924]
[1777629902423,42.85,77209.09,0.0,0.98641,1e-05,2.39916]
[1777629907458,42.85,77206.88,0.0,0.98638,1e-05,2.40324]
[1777629909240,42.85,77206.88,0.0,0.98638,1e-05,2.40324]
[1777629909325,42.85,77206.88,0.0,0.98638,1e-05,2.40324]
[1777629909419,42.86,77206.88,0.0,0.98638,1e-05,2.4033]
[1777629910488,42.86,77206.88,0.0,0.98638,1e-05,2.4033]
[1777629910581,42.86,77208.07,0.0,0.9864,1e-05,2.40123]
[1777629916520,42.86,77209.04,0.0,0.98641,1e-05,2.39973]
[1777629920338,42.86,77209.43,0.0,0.98641,1e-05,2.39911]
[1777629920439,42.86,77212.05,0.0,0.98644,1e-05,2.39457]
[1777629920579,42.86,77212.05,0.0,0.98644,1e-05,2.39457]
[1777629921461,42.86,77212.05,0.0,0.98644,1e-05,2.39457]
[1777629920680,42.86,77212.28,0.0,0.98644,1e-05,2.39417]
[1777629921583,42.86,77212.28,0.0,0.98644,1e-05,2.39417]
[1777629923570,42.86,77215.65,0.0,0.98648,1e-05,2.38838]
[1777629927578,42.86,77216.78,0.0,0.98649,1e-05,2.38746]
[1777629927831,42.86,77216.78,0.0,0.98649,1e-05,2.38746]
[1777629934647,42.86,77216.04,0.0,0.98648,1e-05,2.38797]
[1777629939232,42.86,77214.75,0.0,0.98647,1e-05,2.39038]
[1777629939330,42.86,77214.75,0.0,0.98647,1e-05,2.39038]
[1777629939335,42.87,77214.53,0.0,0.98646,1e-05,2.39086]
[1777629944948,42.87,77214.48,0.0,0.98646,1e-05,2.39103]
[1777629945082,42.87,77214.48,0.0,0.98646,1e-05,2.39103]
[1777629950247,42.87,77214.51,0.0,0.98646,1e-05,2.39127]
[1777629956801,42.87,77215.25,0.0,0.98647,1e-05,2.39034]
[1777629960692,42.87,77214.64,0.0,0.98646,1e-05,2.39154]
[1777629960825,42.87,77214.64,0.0,0.98646,1e-05,2.39154]
[1777629960829,42.87,77213.53,0.0,0.98645,1e-05,2.39353]
[1777629962065,42.87,77213.53,0.0,0.98645,1e-05,2.39353]
[1777629962080,42.87,77213.53,0.0,0.98645,1e-05,2.39353]
[1777629962156,42.87,77211.58,0.0,0.98642,1e-05,2.397]
[1777629967879,42.87,77212.12,0.0,0.98643,1e-05,2.39622]
[1777629968760,42.87,77212.12,0.0,0.98643,1e-05,2.39622]
[1777629968825,42.87,77212.12,0.0,0.98643,1e-05,2.39622]
[1777629968859,42.87,77212.12,0.0,0.98643,1e-05,2.39622]
[1777629969079,42.87,77212.12,0.0,0.98643,1e-05,2.39622]
[1777629969140,42.87,77211.65,0.0,0.98642,1e-05,2.39708]
[1777629974929,42.87,77211.14,0.0,0.98642,1e-05,2.39816]
[1777629979964,42.87,77212.4,0.0,0.98643,1e-05,2.39608]
[1777629982315,42.87,77212.73,0.0,0.98643,1e-05,2.39553]
[1777629982328,42.87,77212.73,0.0,0.98643,1e-05,2.39553]
[1777629982392,42.87,77214.96,0.0,0.98646,1e-05,2.39164]
[1777629986006,42.87,77216.78,0.0,0.98648,1e-05,2.3886]
[1777629989729,42.87,77217.55,0.0,0.98649,1e-05,2.38737]
[1777629989827,42.87,77217.55,0.0,0.98649,1e-05,2.38737]
[1777629994916,42.87,77216.81,0.0,0.98649,1e-05,2.38722]
[1777629995439,42.87,77216.81,0.0,0.98649,1e-05,2.38722]
[1777629995581,42.87,77216.81,0.0,0.98649,1e-05,2.38722]
[1777629996079,42.87,77216.46,0.0,0.98648,1e-05,2.38787]
[1777629996116,42.87,77216.84,0.0,0.98649,1e-05,2.38724]
[1777630002118,42.87,77216.37,0.0,0.98648,1e-05,2.38828]
[1777630002716,42.87,77216.37,0.0,0.98648,1e-05,2.38828]
[1777630002827,42.87,77216.37,0.0,0.98648,1e-05,2.38828]
[1777630010175,42.87,77216.53,0.0,0.98648,1e-05,2.38829]
[1777630018231,42.88,77216.64,0.0,0.98648,1e-05,2.38837]
[1777630022259,42.88,77230.22,0.0,0.98664,1e-05,2.36477]
[1777630023481,42.88,77230.22,0.0,0.98664,1e-05,2.36477]
[1777630023579,42.88,77230.22,0.0,0.98664,1e-05,2.36477]
[1777630023506,42.88,77233.38,0.0,0.98667,1e-05,2.35935]
[1777630025408,42.88,77231.38,0.0,0.98665,1e-05,2.36291]
[1777630025577,42.88,77231.38,0.0,0.98665,1e-05,2.36291]
[1777630025510,42.88,77230.26,0.0,0.98664,1e-05,2.36493]
[1777630031323,42.88,77231.11,0.0,0.98664,1e-05,2.36388]
[1777630036358,42.88,77229.03,0.0,0.98662,1e-05,2.36782]
[1777630037581,42.88,77229.03,0.0,0.98662,1e-05,2.36782]
[1777630037828,42.88,77229.05,0.0,0.98662,1e-05,2.36785]
[1777630042048,42.88,77226.36,0.0,0.98658,1e-05,2.37276]
[1777630042080,42.88,77226.36,0.0,0.98658,1e-05,2.37276]
[1777630042292,42.88,77226.36,0.0,0.98658,1e-05,2.37276]
[1777630042329,42.88,77226.36,0.0,0.98658,1e-05,2.37276]
[1777630042400,42.88,77225.57,0.0,0.98657,1e-05,2.37419]
[1777630046292,42.88,77224.3,0.0,0.98656,1e-05,2.37654]
[1777630046327,42.88,77224.3,0.0,0.98656,1e-05,2.37654]
[1777630051462,42.88,77223.28,0.0,0.98655,1e-05,2.37689]
[1777630052390,42.88,77223.28,0.0,0.98655,1e-05,2.37689]
[1777630052577,42.88,77223.28,0.0,0.98655,1e-05,2.37689]
[1777630053452,42.88,77223.39,0.0,0.98656,1e-05,2.37674]
[1777630053576,42.88,77223.39,0.0,0.98656,1e-05,2.37674]
[1777630053477,42.88,77224.63,0.0,0.98657,1e-05,2.37461]
[1777630058513,42.88,77225.14,0.0,0.98657,1e-05,2.37394]
[1777630059548,42.88,77225.14,0.0,0.98657,1e-05,2.37394]
[1777630059577,42.88,77225.14,0.0,0.98657,1e-05,2.37394]
[1777630065562,42.88,77221.69,0.0,0.98653,1e-05,2.38022]
[1777630070597,42.89,77221.43,0.0,0.98653,1e-05,2.38083]
[1777630075632,42.89,77219.78,0.0,0.98651,1e-05,2.38387]
[1777630076465,42.89,77219.78,0.0,0.98651,1e-05,2.38387]
[1777630076578,42.89,77219.78,0.0,0.98651,1e-05,2.38387]
[1777630077898,42.89,77219.75,0.0,0.98651,1e-05,2.38398]
[1777630078080,42.89,77219.75,0.0,0.98651,1e-05,2.38398]
[1777630078653,42.89,77219.82,0.0,0.98651,1e-05,2.38388]
[1777630083688,42.89,77219.4,0.0,0.9865,1e-05,2.38475]
[1777630088722,42.89,77220.24,0.0,0.98651,1e-05,2.38342]
[1777630093759,42.89,77220.09,0.0,0.98651,1e-05,2.38383]
[1777630098794,42.89,77219.53,0.0,0.9865,1e-05,2.38496]
[1777630103829,42.89,77218.99,0.0,0.98649,1e-05,2.38605]
[1777630106004,42.89,77219.09,0.0,0.98649,1e-05,2.3859]
[1777630106083,42.89,77219.09,0.0,0.98649,1e-05,2.3859]
[1777630111885,42.89,77221.12,0.0,0.98653,1e-05,2.38091]
[1777630115027,42.89,77220.85,0.0,0.98652,1e-05,2.38145]
[1777630115077,42.89,77220.85,0.0,0.98652,1e-05,2.38145]
[1777630116661,42.89,77220.85,0.0,0.98652,1e-05,2.38152]
[1777630116686,42.89,77220.85,0.0,0.98652,1e-05,2.38155]
[1777630116833,42.89,77220.85,0.0,0.98652,1e-05,2.38155]
[1777630121165,42.89,77218.53,0.0,0.98649,1e-05,2.3857]
[1777630121327,42.89,77218.53,0.0,0.98649,1e-05,2.3857]
[1777630127998,42.89,77218.37,0.0,0.98649,1e-05,2.3862]
[1777630133031,42.89,77218.59,0.0,0.98649,1e-05,2.38593]
[1777630137081,42.89,77218.82,0.0,0.98649,1e-05,2.38561]
[1777630137327,42.89,77218.82,0.0,0.98649,1e-05,2.38561]
[1777630138516,42.89,77221.37,0.0,0.98652,1e-05,2.38117]
[1777630138579,42.89,77221.37,0.0,0.98652,1e-05,2.38117]
[1777630138677,42.89,77221.68,0.0,0.98653,1e-05,2.38066]
[1777630144111,42.89,77221.14,0.0,0.98652,1e-05,2.38181]
[1777630149146,42.89,77220.76,0.0,0.98651,1e-05,2.38264]
[1777630153132,42.89,77220.69,0.0,0.98651,1e-05,2.38286]
[1777630153327,42.89,77220.69,0.0,0.98651,1e-05,2.38286]
[1777630159216,42.89,77220.7,0.0,0.98651,1e-05,2.38306]
[1777630164251,42.9,77220.52,0.0,0.98651,1e-05,2.38353]
[1777630170293,42.9,77218.67,0.0,0.98649,1e-05,2.38693]
[1777630171017,42.9,77218.67,0.0,0.98649,1e-05,2.38693]
[1777630171077,42.9,77218.67,0.0,0.98649,1e-05,2.38693]
[1777630172885,42.9,77218.57,0.0,0.98649,1e-05,2.3855]
[1777630173084,42.9,77218.57,0.0,0.98649,1e-05,2.3855]
[1777630173185,42.9,77218.57,0.0,0.98649,1e-05,2.38553]
[1777630180365,42.9,77218.55,0.0,0.98649,1e-05,2.38575]
[1777630187291,42.9,77218.72,0.0,0.98649,1e-05,2.38557]
[1777630187326,42.9,77218.72,0.0,0.98649,1e-05,2.38557]
[1777630189429,42.9,77212.48,0.0,0.98642,1e-05,2.39667]
[1777630190187,42.9,77212.48,0.0,0.98642,1e-05,2.39667]
[1777630190436,42.9,77206.83,0.0,0.98635,1e-05,2.40664]
[1777630191911,42.9,77206.42,0.0,0.98635,1e-05,2.40735]
[1777630192763,42.9,77206.42,0.0,0.98635,1e-05,2.40735]
[1777630192450,42.9,77205.92,0.0,0.98634,1e-05,2.40822]
[1777630197485,42.9,77205.35,0.0,0.98634,1e-05,2.40915]
[1777630201513,42.9,77198.84,0.0,0.98626,1e-05,2.42059]
[1777630202523,42.9,77192.1,0.0,0.98618,1e-05,2.43252]
[1777630203528,42.9,77179.98,0.0,0.98603,1e-05,2.45411]
[1777630204536,42.9,77176.62,0.0,0.98599,1e-05,2.46004]
[1777630205442,42.9,77176.62,0.0,0.98599,1e-05,2.46004]
[1777630205590,42.9,77176.62,0.0,0.98599,1e-05,2.46004]
[1777630211585,42.89,77176.0,0.0,0.98599,1e-05,2.4603]
[1777630214379,42.89,77176.11,0.0,0.98599,1e-05,2.45985]
[1777630214577,42.89,77176.11,0.0,0.98599,1e-05,2.45985]
[1777630214820,42.89,77176.11,0.0,0.986,1e-05,2.45972]
[1777630219824,42.89,77178.04,0.0,0.98602,1e-05,2.45563]
[1777630220838,42.89,77178.04,0.0,0.98602,1e-05,2.45563]
[1777630220648,42.89,77172.87,0.0,0.98596,1e-05,2.46479]
[1777630223234,42.89,77169.48,0.0,0.98592,1e-05,2.47062]
[1777630223328,42.89,77169.48,0.0,0.98592,1e-05,2.47062]
[1777630223671,42.89,77170.02,0.0,0.98593,1e-05,2.46949]
[1777630224227,42.89,77170.02,0.0,0.98593,1e-05,2.46949]
[1777630224328,42.89,77170.02,0.0,0.98593,1e-05,2.46949]
[1777630229715,42.88,77163.89,0.0,0.98586,1e-05,2.47966]
[1777630230825,42.88,77163.89,0.0,0.98586,1e-05,2.47966]
[1777630230844,42.88,77163.67,0.0,0.98586,1e-05,2.47989]
[1777630231078,42.88,77163.67,0.0,0.98586,1e-05,2.47989]
[1777630231997,42.88,77162.78,0.0,0.98586,1e-05,2.47964]
[1777630232078,42.88,77162.78,0.0,0.98586,1e-05,2.47964]
[1777630234751,42.88,77158.58,0.0,0.98581,1e-05,2.48674]
[1777630235757,42.88,77154.74,0.0,0.98577,1e-05,2.49354]
[1777630240513,42.88,77151.98,0.0,0.98574,1e-05,2.49777]
[1777630240576,42.88,77151.98,0.0,0.98574,1e-05,2.49777]
[1777630240792,42.88,77152.06,0.0,0.98574,1e-05,2.49743]
[1777630241475,42.88,77152.06,0.0,0.98574,1e-05,2.49743]
[1777630241575,42.88,77152.06,0.0,0.98574,1e-05,2.49743]
[1777630247207,42.87,77155.53,0.0,0.98579,1e-05,2.48998]
[1777630247329,42.87,77155.53,0.0,0.98579,1e-05,2.48998]
[1777630247841,42.87,77154.23,0.0,0.98577,1e-05,2.49216]
[1777630249287,42.87,77154.76,0.0,0.98578,1e-05,2.49101]
[1777630249325,42.87,77154.76,0.0,0.98578,1e-05,2.49101]
[1777630253873,42.87,77151.37,0.0,0.98574,1e-05,2.49662]
[1777630254077,42.87,77150.45,0.0,0.98573,1e-05,2.49811]
[1777630254138,42.87,77150.31,0.0,0.98573,1e-05,2.49817]
[1777630254982,42.87,77150.31,0.0,0.98573,1e-05,2.49817]
[1777630255075,42.87,77150.31,0.0,0.98573,1e-05,2.49817]
[1777630260458,42.86,77146.0,0.0,0.98569,1e-05,2.50505]
[1777630260576,42.86,77146.0,0.0,0.98569,1e-05,2.50505]
[1777630260820,42.86,77146.0,0.0,0.98569,1e-05,2.50505]
[1777630260831,42.86,77146.0,0.0,0.98569,1e-05,2.50505]
[1777630260667,42.86,77146.03,0.0,0.98569,1e-05,2.5046]
[1777630263953,42.86,77150.08,0.0,0.98574,1e-05,2.49665]
[1777630265250,42.86,77150.08,0.0,0.98574,1e-05,2.49665]
[1777630265328,42.86,77150.08,0.0,0.98574,1e-05,2.49665]
[1777630265426,42.86,77151.93,0.0,0.98577,1e-05,2.49294]
[1777630266128,42.86,77151.93,0.0,0.98577,1e-05,2.49294]
[1777630266326,42.86,77151.93,0.0,0.98577,1e-05,2.49294]
[1777630267981,42.86,77147.18,0.0,0.98571,1e-05,2.50125]
[1777630270672,42.86,77147.98,0.0,0.98572,1e-05,2.49962]
[1777630270833,42.86,77147.98,0.0,0.98572,1e-05,2.49962]
[1777630270873,42.86,77146.47,0.0,0.98571,1e-05,2.50201]
[1777630272475,42.86,77144.0,0.0,0.98568,1e-05,2.50651]
[1777630272578,42.86,77144.0,0.0,0.98568,1e-05,2.50651]
[1777630277893,42.85,77142.37,0.0,0.98566,1e-05,2.50854]
[1777630278077,42.85,77142.82,0.0,0.98567,1e-05,2.50752]
[1777630278635,42.85,77142.82,0.0,0.98567,1e-05,2.50752]
[1777630278827,42.85,77142.82,0.0,0.98567,1e-05,2.50752]
[1777630278893,42.85,77142.52,0.0,0.98567,1e-05,2.50768]
[1777630283694,42.85,77141.19,0.0,0.98566,1e-05,2.50952]
[1777630283826,42.85,77141.19,0.0,0.98566,1e-05,2.50952]
[1777630283780,42.85,77148.58,0.0,0.98575,1e-05,2.49564]
[1777630285439,42.85,77150.63,0.0,0.98578,1e-05,2.49191]
[1777630285577,42.85,77150.63,0.0,0.98578,1e-05,2.49191]
[1777630285668,42.85,77150.9,0.0,0.98578,1e-05,2.49108]
[1777630291142,42.84,77152.72,0.0,0.98582,1e-05,2.48524]
[1777630296178,42.84,77150.16,0.0,0.98579,1e-05,2.48891]
[1777630298676,42.84,77151.13,0.0,0.98581,1e-05,2.48698]
[1777630298834,42.84,77151.13,0.0,0.98581,1e-05,2.48698]
[1777630298852,42.84,77149.08,0.0,0.98578,1e-05,2.49054]
[1777630299838,42.84,77149.08,0.0,0.98578,1e-05,2.49054]
[1777630299888,42.84,77144.59,0.0,0.98573,1e-05,2.49854]
[1777630300078,42.84,77144.59,0.0,0.98573,1e-05,2.49854]
[1777630305241,42.83,77144.82,0.0,0.98574,1e-05,2.49699]
[1777630308328,42.83,77144.81,0.0,0.98574,1e-05,2.49664]
[1777630308578,42.83,77144.81,0.0,0.98574,1e-05,2.49664]
[1777630308679,42.83,77143.54,0.0,0.98573,1e-05,2.49877]
[1777630309480,42.83,77143.54,0.0,0.98573,1e-05,2.49877]
[1777630309577,42.83,77143.54,0.0,0.98573,1e-05,2.49877]
[1777630316319,42.83,77141.04,0.0,0.98571,1e-05,2.50179]
[1777630319331,42.82,77141.0,0.0,0.98571,1e-05,2.50148]
[1777630319579,42.82,77141.0,0.0,0.98571,1e-05,2.50148]
[1777630319584,42.82,77140.93,0.0,0.98571,1e-05,2.50142]
[1777630320134,42.82,77140.93,0.0,0.98571,1e-05,2.50142]
[1777630320330,42.82,77140.93,0.0,0.98571,1e-05,2.50142]
[1777630325382,42.82,77139.03,0.0,0.98569,1e-05,2.50376]
[1777630329344,42.82,77139.0,0.0,0.9857,1e-05,2.50325]
[1777630329587,42.82,77139.0,0.0,0.9857,1e-05,2.50325]
[1777630329689,42.82,77138.99,0.0,0.9857,1e-05,2.50308]
[1777630330117,42.82,77138.99,0.0,0.9857,1e-05,2.50308]
[1777630330328,42.82,77138.99,0.0,0.9857,1e-05,2.50308]
[1777630336459,42.81,77138.74,0.0,0.9857,1e-05,2.50225]
[1777630341493,42.81,77138.7,0.0,0.98571,1e-05,2.50143]
[1777630347536,42.81,77138.5,0.0,0.98571,1e-05,2.50075]
[1777630348761,42.81,77138.5,0.0,0.98571,1e-05,2.50075]
[1777630348838,42.81,77138.5,0.0,0.98571,1e-05,2.50075]
[1777630349035,42.8,77138.45,0.0,0.98571,1e-05,2.50067]
[1777630349076,42.8,77138.45,0.0,0.98571,1e-05,2.50067]
[1777630349550,42.8,77138.28,0.0,0.98571,1e-05,2.5008]
[1777630354585,42.8,77138.37,0.0,0.98573,1e-05,2.49808]
[1777630356599,42.8,77145.86,0.0,0.98582,1e-05,2.48412]
[1777630358542,42.8,77148.13,0.0,0.98585,1e-05,2.47986]
[1777630358577,42.8,77148.13,0.0,0.98585,1e-05,2.47986]
[1777630363650,42.8,77148.58,0.0,0.98586,1e-05,2.47826]
[1777630365379,42.8,77148.96,0.0,0.98587,1e-05,2.47744]
[1777630365579,42.8,77148.96,0.0,0.98587,1e-05,2.47744]
[1777630365680,42.8,77148.96,0.0,0.98587,1e-05,2.47732]
[1777630366079,42.8,77148.96,0.0,0.98587,1e-05,2.47732]
[1777630375737,42.79,77146.25,0.0,0.98584,1e-05,2.48106]
[1777630377707,42.79,77146.12,0.0,0.98584,1e-05,2.48117]
[1777630377826,42.79,77146.12,0.0,0.98584,1e-05,2.48117]
[1777630377863,42.79,77146.12,0.0,0.98584,1e-05,2.48105]
[1777630378419,42.79,77146.12,0.0,0.98584,1e-05,2.48105]
[1777630378579,42.79,77146.12,0.0,0.98584,1e-05,2.48105]
[1777630383793,42.79,77145.46,0.0,0.98584,1e-05,2.48153]
[1777630387933,42.79,77144.4,0.0,0.98583,1e-05,2.48309]
[1777630388083,42.79,77144.38,0.0,0.98583,1e-05,2.48301]
[1777630388701,42.79,77144.38,0.0,0.98583,1e-05,2.48301]
[1777630388833,42.79,77144.38,0.0,0.98583,1e-05,2.48301]
[1777630388930,42.79,77144.38,0.0,0.98583,1e-05,2.48289]
[1777630395876,42.78,77144.54,0.0,0.98584,1e-05,2.48178]
[1777630400911,42.78,77144.41,0.0,0.98584,1e-05,2.48144]
[1777630403193,42.78,77145.39,0.0,0.98585,1e-05,2.47944]
[1777630403328,42.78,77145.39,0.0,0.98585,1e-05,2.47944]
[1777630403342,42.78,77145.39,0.0,0.98585,1e-05,2.47944]
[1777630403576,42.78,77145.39,0.0,0.98585,1e-05,2.47944]
[1777630403933,42.78,77146.15,0.0,0.98586,1e-05,2.47796]
[1777630408967,42.78,77145.7,0.0,0.98586,1e-05,2.47825]
[1777630412406,42.78,77145.71,0.0,0.98586,1e-05,2.47802]
[1777630412580,42.78,77145.71,0.0,0.98586,1e-05,2.47802]
[1777630412678,42.78,77145.71,0.0,0.98587,1e-05,2.47612]
[1777630413132,42.78,77145.71,0.0,0.98587,1e-05,2.47612]
[1777630413327,42.78,77145.71,0.0,0.98587,1e-05,2.47612]
[1777630419038,42.77,77145.76,0.0,0.98588,1e-05,2.47541]
[1777630421958,42.77,77147.24,0.0,0.9859,1e-05,2.47263]
[1777630422078,42.77,77149.45,0.0,0.98592,1e-05,2.46854]
[1777630422592,42.77,77149.45,0.0,0.98592,1e-05,2.46854]
[1777630422831,42.77,77149.45,0.0,0.98592,1e-05,2.46854]
[1777630422929,42.77,77148.34,0.0,0.98591,1e-05,2.47037]
[1777630428184,42.77,77148.19,0.0,0.98591,1e-05,2.4703]
[1777630429499,42.77,77147.92,0.0,0.98591,1e-05,2.47069]
[1777630429576,42.77,77147.92,0.0,0.98591,1e-05,2.47069]
[1777630429656,42.77,77147.88,0.0,0.98591,1e-05,2.47059]
[1777630430147,42.77,77147.88,0.0,0.98591,1e-05,2.47059]
[1777630430334,42.77,77147.88,0.0,0.98591,1e-05,2.47059]
[1777630436157,42.77,77147.93,0.0,0.98591,1e-05,2.46995]
[1777630441627,42.77,77148.67,0.0,0.98593,1e-05,2.46826]
[1777630441832,42.77,77148.67,0.0,0.98593,1e-05,2.46826]
[1777630441928,42.77,77148.12,0.0,0.98592,1e-05,2.46908]
[1777630442637,42.77,77148.12,0.0,0.98592,1e-05,2.46908]
[1777630442835,42.77,77148.12,0.0,0.98592,1e-05,2.46908]
[1777630448541,42.76,77146.38,0.0,0.9859,1e-05,2.47178]
[1777630448577,42.76,77146.38,0.0,0.9859,1e-05,2.47178]
[1777630448587,42.76,77147.24,0.0,0.98591,1e-05,2.47004]
[1777630449087,42.76,77147.24,0.0,0.98591,1e-05,2.47004]
[1777630449329,42.76,77147.24,0.0,0.98591,1e-05,2.47004]
[1777630455292,42.76,77147.34,0.0,0.98592,1e-05,2.46932]
[1777630461335,42.76,77147.31,0.0,0.98592,1e-05,2.46876]
[1777630466370,42.76,77148.05,0.0,0.98593,1e-05,2.46699]
[1777630471600,42.76,77148.05,0.0,0.98594,1e-05,2.46665]
[1777630471832,42.76,77148.05,0.0,0.98594,1e-05,2.46665]
[1777630471933,42.76,77147.99,0.0,0.98595,1e-05,2.46498]
[1777630472493,42.76,77147.99,0.0,0.98595,1e-05,2.46498]
[1777630472579,42.76,77147.99,0.0,0.98595,1e-05,2.46498]
[1777630478453,42.75,77147.92,0.0,0.98595,1e-05,2.46453]
[1777630483489,42.75,77147.92,0.0,0.98595,1e-05,2.46412]
[1777630488524,42.75,77147.96,0.0,0.98595,1e-05,2.46363]
[1777630493559,42.75,77147.88,0.0,0.98596,1e-05,2.46337]
[1777630494630,42.75,77147.88,0.0,0.98596,1e-05,2.46337]
[1777630494827,42.75,77147.88,0.0,0.98596,1e-05,2.46337]
[1777630494876,42.75,77147.95,0.0,0.98596,1e-05,2.46316]
[1777630495581,42.75,77147.95,0.0,0.98596,1e-05,2.46316]
[1777630495831,42.75,77147.95,0.0,0.98596,1e-05,2.46316]
[1777630501615,42.75,77147.79,0.0,0.98596,1e-05,2.46288]
[1777630506653,42.75,77147.75,0.0,0.98596,1e-05,2.46255]
[1777630511687,42.74,77147.6,0.0,0.98596,1e-05,2.46241]
[1777630516722,42.74,77148.04,0.0,0.98597,1e-05,2.46122]
[1777630519184,42.74,77147.89,0.0,0.98597,1e-05,2.46133]
[1777630519329,42.74,77147.89,0.0,0.98597,1e-05,2.46133]
[1777630519743,42.74,77147.97,0.0,0.98597,1e-05,2.46111]
[1777630520400,42.74,77147.97,0.0,0.98597,1e-05,2.46111]
[1777630520499,42.74,77147.97,0.0,0.98597,1e-05,2.46111]
[1777630520751,42.74,77153.17,0.0,0.98603,1e-05,2.45166]
[1777630521758,42.74,77157.52,0.0,0.98609,1e-05,2.44378]
[1777630526793,42.74,77156.74,0.0,0.98608,1e-05,2.44493]
[1777630529823,42.74,77156.62,0.0,0.98608,1e-05,2.44504]
[1777630530078,42.74,77156.62,0.0,0.98608,1e-05,2.44504]
[1777630530106,42.74,77156.48,0.0,0.98608,1e-05,2.44523]
[1777630530917,42.74,77156.48,0.0,0.98608,1e-05,2.44523]
[1777630531080,42.74,77156.48,0.0,0.98608,1e-05,2.44523]
[1777630536863,42.74,77156.16,0.0,0.98609,1e-05,2.44375]
[1777630541926,42.74,77156.4,0.0,0.98609,1e-05,2.44309]
[1777630544919,42.74,77161.05,0.0,0.98615,1e-05,2.43454]
[1777630545910,42.74,77161.05,0.0,0.98615,1e-05,2.43454]
[1777630546079,42.74,77161.05,0.0,0.98615,1e-05,2.43454]
[1777630546095,42.74,77162.99,0.0,0.98617,1e-05,2.43103]
[1777630547549,42.74,77162.91,0.0,0.98617,1e-05,2.43113]
[1777630547579,42.74,77162.91,0.0,0.98617,1e-05,2.43113]
[1777630552975,42.74,77161.78,0.0,0.98616,1e-05,2.4329]
[1777630558010,42.74,77161.72,0.0,0.98616,1e-05,2.43278]
[1777630563051,42.73,77158.33,0.0,0.98612,1e-05,2.43861]
[1777630563537,42.73,77158.33,0.0,0.98612,1e-05,2.43861]
[1777630563577,42.73,77158.33,0.0,0.98612,1e-05,2.43861]
[1777630564058,42.73,77158.25,0.0,0.98612,1e-05,2.43869]
[1777630564799,42.73,77158.25,0.0,0.98612,1e-05,2.43869]
[1777630564827,42.73,77158.25,0.0,0.98612,1e-05,2.43869]
[1777630570100,42.73,77158.14,0.0,0.98612,1e-05,2.43852]
[1777630572047,42.73,77158.0,0.0,0.98612,1e-05,2.43871]
[1777630572083,42.73,77158.0,0.0,0.98612,1e-05,2.43871]
[1777630572113,42.73,77158.17,0.0,0.98612,1e-05,2.43835]
[1777630572876,42.73,77158.17,0.0,0.98612,1e-05,2.43835]
[1777630573079,42.73,77158.17,0.0,0.98612,1e-05,2.43835]
[1777630578155,42.73,77157.92,0.0,0.98612,1e-05,2.43843]
[1777630581784,42.73,77157.4,0.0,0.98612,1e-05,2.43919]
[1777630581829,42.73,77157.4,0.0,0.98612,1e-05,2.43919]
[1777630582184,42.73,77159.4,0.0,0.98614,1e-05,2.43554]
[1777630583520,42.73,77160.31,0.0,0.98615,1e-05,2.43386]
[1777630583581,42.73,77160.31,0.0,0.98615,1e-05,2.43386]
[1777630586648,42.73,77160.34,0.0,0.98615,1e-05,2.4337]
[1777630586830,42.73,77160.34,0.0,0.98615,1e-05,2.4337]
[1777630586932,42.73,77162.22,0.0,0.98618,1e-05,2.43023]
[1777630587218,42.73,77165.48,0.0,0.98621,1e-05,2.42441]
[1777630589126,42.73,77165.48,0.0,0.98621,1e-05,2.42441]
[1777630589149,42.73,77169.06,0.0,0.98626,1e-05,2.41797]
[1777630589267,42.73,77169.06,0.0,0.98626,1e-05,2.41797]
[1777630589275,42.73,77175.11,0.0,0.98633,1e-05,2.40721]
[1777630590240,42.73,77180.03,0.0,0.98639,1e-05,2.39849]
[1777630591247,42.73,77184.13,0.0,0.98645,1e-05,2.3896]
[1777630592254,42.73,77188.42,0.0,0.9865,1e-05,2.38206]
[1777630593869,42.73,77188.42,0.0,0.9865,1e-05,2.38206]
[1777630594077,42.73,77188.42,0.0,0.9865,1e-05,2.38206]
[1777630594167,42.73,77191.39,0.0,0.98653,1e-05,2.37692]
[1777630594268,42.73,77193.5,0.0,0.98656,1e-05,2.37322]
[1777630598296,42.73,77195.25,0.0,0.98657,1e-05,2.37036]
[1777630599450,42.73,77195.25,0.0,0.98657,1e-05,2.37036]
[1777630599581,42.73,77195.25,0.0,0.98657,1e-05,2.37036]
[1777630602324,42.73,77201.56,0.0,0.98665,1e-05,2.35954]
[1777630604658,42.73,77202.83,0.0,0.98666,1e-05,2.35738]
[1777630604847,42.73,77202.83,0.0,0.98666,1e-05,2.35738]
[1777630606334,42.73,77203.49,0.0,0.98667,1e-05,2.35645]
[1777630607359,42.73,77203.71,0.0,0.98667,1e-05,2.35614]
[1777630611387,42.73,77211.95,0.0,0.98676,1e-05,2.34213]
[1777630612856,42.73,77211.95,0.0,0.98676,1e-05,2.34213]
[1777630613081,42.73,77211.95,0.0,0.98676,1e-05,2.34213]
[1777630613182,42.73,77211.24,0.0,0.98675,1e-05,2.34356]
[1777630616509,42.73,77210.08,0.0,0.98674,1e-05,2.34578]
[1777630616584,42.73,77210.08,0.0,0.98674,1e-05,2.34578]
[1777630618972,42.74,77210.71,0.0,0.98674,1e-05,2.34489]
[1777630619080,42.74,77210.71,0.0,0.98674,1e-05,2.34489]
[1777630619181,42.74,77211.82,0.0,0.98676,1e-05,2.34317]
[1777630620324,42.74,77212.39,0.0,0.98676,1e-05,2.34218]
[1777630626005,42.74,77216.22,0.0,0.9868,1e-05,2.33608]
[1777630626078,42.74,77216.22,0.0,0.9868,1e-05,2.33608]
[1777630629605,42.74,77214.6,0.0,0.98678,1e-05,2.33938]
[1777630629826,42.74,77214.6,0.0,0.98678,1e-05,2.33938]
[1777630629927,42.74,77215.29,0.0,0.98679,1e-05,2.33841]
[1777630631491,42.74,77216.1,0.0,0.9868,1e-05,2.33712]
[1777630631583,42.74,77216.1,0.0,0.9868,1e-05,2.33712]
[1777630638058,42.74,77220.76,0.0,0.98685,1e-05,2.3298]
[1777630638077,42.74,77220.76,0.0,0.98685,1e-05,2.3298]
[1777630638160,42.74,77220.97,0.0,0.98685,1e-05,2.32956]
[1777630641355,42.75,77224.57,0.0,0.98689,1e-05,2.32372]
[1777630641578,42.75,77224.57,0.0,0.98689,1e-05,2.32372]
[1777630642690,42.75,77225.11,0.0,0.98689,1e-05,2.32293]
[1777630642746,42.75,77238.13,0.0,0.98704,1e-05,2.30071]
[1777630643612,42.75,77233.36,0.0,0.98698,1e-05,2.30905]
[1777630645626,42.75,77228.51,0.0,0.98693,1e-05,2.31768]
[1777630646455,42.75,77228.51,0.0,0.98693,1e-05,2.31768]
[1777630646632,42.75,77245.8,0.0,0.98712,1e-05,2.28824]
[1777630647640,42.75,77251.82,0.0,0.98719,1e-05,2.2782]
[1777630648647,42.75,77243.41,0.0,0.98709,1e-05,2.29271]
[1777630652890,42.75,77244.39,0.0,0.98711,1e-05,2.29]
[1777630654587,42.75,77242.45,0.0,0.98708,1e-05,2.29368]
[1777630657649,42.76,77241.36,0.0,0.98707,1e-05,2.29608]
[1777630657828,42.76,77241.36,0.0,0.98707,1e-05,2.29608]
[1777630657930,42.76,77241.62,0.0,0.98707,1e-05,2.29582]
[1777630659961,42.76,77242.09,0.0,0.98707,1e-05,2.2952]
[1777630660076,42.76,77242.09,0.0,0.98707,1e-05,2.2952]
[1777630665765,42.76,77242.92,0.0,0.98707,1e-05,2.29507]
[1777630667165,42.76,77242.92,0.0,0.98707,1e-05,2.29507]
[1777630667267,42.76,77242.45,0.0,0.98707,1e-05,2.29605]
[1777630667328,42.76,77242.45,0.0,0.98707,1e-05,2.29605]
[1777630672815,42.77,77241.97,0.0,0.98706,1e-05,2.29792]
[1777630673650,42.77,77241.97,0.0,0.98706,1e-05,2.29792]
[1777630673829,42.77,77241.97,0.0,0.98706,1e-05,2.29792]
[1777630676842,42.77,77237.97,0.0,0.98701,1e-05,2.30543]
[1777630679865,42.77,77232.94,0.0,0.98695,1e-05,2.31453]
[1777630680871,42.77,77225.01,0.0,0.98685,1e-05,2.32832]
[1777630681841,42.77,77225.01,0.0,0.98685,1e-05,2.32832]
[1777630682080,42.77,77225.01,0.0,0.98685,1e-05,2.32832]
[1777630683954,42.77,77223.74,0.0,0.98684,1e-05,2.33075]
[1777630684079,42.77,77223.74,0.0,0.98684,1e-05,2.33075]
[1777630684156,42.77,77223.45,0.0,0.98683,1e-05,2.33136]
[1777630686913,42.78,77228.92,0.0,0.98689,1e-05,2.32227]
[1777630688909,42.78,77229.61,0.0,0.9869,1e-05,2.32122]
[1777630689084,42.78,77229.61,0.0,0.9869,1e-05,2.32122]
[1777630694969,42.78,77228.35,0.0,0.98688,1e-05,2.32431]
[1777630698997,42.78,77232.5,0.0,0.98692,1e-05,2.31769]
[1777630699598,42.78,77232.5,0.0,0.98692,1e-05,2.31769]
[1777630699826,42.78,77232.5,0.0,0.98692,1e-05,2.31769]
[1777630701833,42.78,77234.98,0.0,0.98695,1e-05,2.31372]
[1777630702078,42.78,77234.98,0.0,0.98695,1e-05,2.31372]
[1777630702179,42.78,77234.98,0.0,0.98695,1e-05,2.31387]
[1777630708060,42.79,77236.23,0.0,0.98696,1e-05,2.31263]
[1777630713095,42.79,77235.87,0.0,0.98696,1e-05,2.31237]
[1777630716116,42.79,77239.97,0.0,0.987,1e-05,2.30579]
[1777630717511,42.79,77241.84,0.0,0.98702,1e-05,2.30275]
[1777630717575,42.79,77241.84,0.0,0.98702,1e-05,2.30275]
[1777630722328,42.79,77242.27,0.0,0.98702,1e-05,2.30234]
[1777630722579,42.79,77241.79,0.0,0.98702,1e-05,2.30365]
[1777630723165,42.8,77241.03,0.0,0.98701,1e-05,2.30511]
[1777630731221,42.8,77241.2,0.0,0.987,1e-05,2.30606]
[1777630739346,42.8,77241.2,0.0,0.987,1e-05,2.30606]
[1777630739576,42.8,77241.2,0.0,0.987,1e-05,2.30606]
[1777630745319,42.81,77240.85,0.0,0.98698,1e-05,2.30871]
[1777630750354,42.81,77241.42,0.0,0.98699,1e-05,2.30842]
[1777630754980,42.81,77241.24,0.0,0.98698,1e-05,2.30914]
[1777630755075,42.81,77241.24,0.0,0.98698,1e-05,2.30914]
[1777630757065,42.81,77242.14,0.0,0.98699,1e-05,2.30787]
[1777630757076,42.81,77242.14,0.0,0.98699,1e-05,2.30787]
[1777630757162,42.81,77242.14,0.0,0.98699,1e-05,2.30814]
[1777630761308,42.82,77243.58,0.0,0.987,1e-05,2.30596]
[1777630761330,42.82,77243.58,0.0,0.987,1e-05,2.30596]
[1777630770494,42.82,77242.6,0.0,0.98698,1e-05,2.30917]
[1777630772219,42.82,77242.6,0.0,0.98698,1e-05,2.30917]
[1777630772327,42.82,77242.6,0.0,0.98698,1e-05,2.30917]
[1777630774390,42.82,77241.05,0.0,0.98697,1e-05,2.31048]
[1777630774575,42.82,77241.57,0.0,0.98697,1e-05,2.30972]
[1777630774676,42.82,77241.45,0.0,0.98697,1e-05,2.3102]
[1777630776019,42.82,77241.45,0.0,0.98697,1e-05,2.3102]
[1777630776076,42.82,77241.45,0.0,0.98697,1e-05,2.3102]
[1777630776121,42.82,77245.51,0.0,0.98702,1e-05,2.30339]
[1777630777543,42.82,77249.53,0.0,0.98706,1e-05,2.29667]
[1777630780362,42.83,77252.55,0.0,0.98709,1e-05,2.29168]
[1777630780578,42.83,77254.9,0.0,0.98712,1e-05,2.28784]
[1777630781602,42.83,77256.62,0.0,0.98714,1e-05,2.28509]
[1777630781608,42.83,77256.62,0.0,0.98714,1e-05,2.28509]
[1777630781667,42.83,77256.61,0.0,0.98714,1e-05,2.28527]
[1777630782578,42.83,77260.84,0.0,0.98718,1e-05,2.27827]
[1777630786172,42.83,77263.01,0.0,0.98721,1e-05,2.27496]
[1777630786329,42.83,77263.01,0.0,0.98721,1e-05,2.27496]
[1777630790534,42.83,77259.8,0.0,0.98716,1e-05,2.28133]
[1777630790575,42.83,77259.8,0.0,0.98716,1e-05,2.28133]
[1777630791627,42.83,77257.47,0.0,0.98714,1e-05,2.28546]
[1777630791830,42.83,77257.47,0.0,0.98714,1e-05,2.28546]
[1777630791932,42.83,77256.61,0.0,0.98712,1e-05,2.28726]
[1777630797682,42.84,77255.27,0.0,0.9871,1e-05,2.29047]
[1777630802718,42.84,77254.65,0.0,0.98709,1e-05,2.29227]
[1777630804580,42.84,77252.79,0.0,0.98707,1e-05,2.29558]
[1777630807754,42.84,77261.47,0.0,0.98716,1e-05,2.28141]
[1777630808579,42.84,77261.47,0.0,0.98716,1e-05,2.28141]
[1777630808611,42.84,77261.47,0.0,0.98716,1e-05,2.28141]
[1777630808827,42.84,77261.47,0.0,0.98716,1e-05,2.28141]
[1777630808911,42.84,77261.39,0.0,0.98716,1e-05,2.2817]
[1777630810774,42.85,77265.85,0.0,0.98721,1e-05,2.27449]
[1777630812788,42.85,77269.59,0.0,0.98725,1e-05,2.26852]
[1777630814884,42.85,77270.75,0.0,0.98726,1e-05,2.26675]
[1777630815075,42.85,77270.75,0.0,0.98726,1e-05,2.26675]
[1777630818830,42.85,77275.32,0.0,0.98731,1e-05,2.25997]
[1777630819707,42.85,77275.32,0.0,0.98731,1e-05,2.25997]
[1777630821851,42.86,77285.04,0.0,0.9874,1e-05,2.24625]
[1777630822858,42.86,77292.27,0.0,0.98747,1e-05,2.23441]
[1777630825180,42.86,77293.82,0.0,0.98749,1e-05,2.23207]
[1777630826076,42.86,77293.59,0.0,0.98749,1e-05,2.2327]
[1777630831921,42.87,77295.3,0.0,0.9875,1e-05,2.23004]
[1777630833995,42.87,77295.3,0.0,0.9875,1e-05,2.23004]
[1777630834078,42.87,77295.3,0.0,0.9875,1e-05,2.23004]
[1777630834332,42.87,77295.32,0.0,0.9875,1e-05,2.23052]
[1777630838575,42.88,77295.64,0.0,0.98749,1e-05,2.23102]
[1777630843517,42.88,77293.35,0.0,0.98746,1e-05,2.23611]
[1777630843578,42.88,77293.35,0.0,0.98746,1e-05,2.23611]
[1777630844007,42.88,77293.36,0.0,0.98746,1e-05,2.23634]
[1777630849042,42.89,77297.76,0.0,0.9875,1e-05,2.23028]
[1777630851007,42.89,77298.23,0.0,0.9875,1e-05,2.22975]
[1777630851077,42.89,77298.23,0.0,0.9875,1e-05,2.22975]
[1777630856473,42.89,77299.06,0.0,0.9875,1e-05,2.22968]
[1777630856576,42.89,77298.73,0.0,0.9875,1e-05,2.23048]
[1777630857099,42.9,77297.6,0.0,0.98748,1e-05,2.23262]
[1777630860265,42.9,77297.17,0.0,0.98748,1e-05,2.23383]
[1777630860325,42.9,77297.17,0.0,0.98748,1e-05,2.23383]
[1777630863143,42.9,77292.08,0.0,0.98741,1e-05,2.2433]
[1777630866655,42.9,77291.44,0.0,0.9874,1e-05,2.24507]
[1777630866825,42.9,77291.44,0.0,0.9874,1e-05,2.24507]
[1777630867171,42.91,77292.07,0.0,0.98741,1e-05,2.24425]
[1777630869913,42.91,77292.47,0.0,0.98741,1e-05,2.24405]
[1777630870079,42.91,77292.47,0.0,0.98741,1e-05,2.24405]
[1777630875227,42.91,77295.57,0.0,0.98743,1e-05,2.2403]
[1777630876324,42.91,77295.57,0.0,0.98743,1e-05,2.2403]
[1777630876394,42.91,77295.42,0.0,0.98743,1e-05,2.24079]
[1777630876579,42.91,77295.42,0.0,0.98743,1e-05,2.24079]
[1777630877006,42.91,77295.42,0.0,0.98743,1e-05,2.24079]
[1777630877080,42.91,77295.42,0.0,0.98743,1e-05,2.24079]
[1777630882276,42.93,77296.62,0.0,0.98742,1e-05,2.24234]
[1777630887311,42.97,77296.96,0.0,0.98735,1e-05,2.25283]
[1777630890221,42.99,77298.49,0.0,0.98734,1e-05,2.25443]
[1777630890329,42.99,77298.49,0.0,0.98734,1e-05,2.25443]
[1777630890332,42.99,77299.07,0.0,0.98734,1e-05,2.25551]
[1777630891792,43.0,77298.25,0.0,0.98734,1e-05,2.25549]
[1777630891828,43.0,77298.25,0.0,0.98734,1e-05,2.25549]
[1777630894360,43.0,77303.72,0.0,0.98738,1e-05,2.24884]
[1777630897381,43.03,77309.42,0.0,0.9874,1e-05,2.24569]
[1777630898238,43.03,77309.42,0.0,0.9874,1e-05,2.24569]
[1777630898504,43.03,77309.42,0.0,0.9874,1e-05,2.24569]
[1777630898387,43.03,77311.16,0.0,0.98742,1e-05,2.24301]
[1777630900311,43.03,77311.69,0.0,0.98742,1e-05,2.24235]
[1777630900326,43.03,77311.69,0.0,0.98742,1e-05,2.24235]
[1777630905437,43.04,77312.08,0.0,0.98742,1e-05,2.24305]
[1777630907451,43.04,77319.3,0.0,0.98749,1e-05,2.23152]
[1777630908458,43.04,77324.54,0.0,0.98755,1e-05,2.2231]
[1777630911479,43.04,77329.71,0.0,0.9876,1e-05,2.21535]
[1777630915521,43.04,77329.49,0.0,0.98761,1e-05,2.21447]
[1777630915577,43.04,77329.54,0.0,0.98761,1e-05,2.21397]
[1777630916514,43.03,77329.61,0.0,0.98761,1e-05,2.21344]
[1777630918790,43.03,77329.02,0.0,0.98761,1e-05,2.21358]
[1777630918825,43.03,77329.02,0.0,0.98761,1e-05,2.21358]
[1777630924570,43.02,77328.99,0.0,0.98763,1e-05,2.21114]
[1777630929605,43.01,77329.69,0.0,0.98765,1e-05,2.20793]
[1777630934387,43.01,77330.51,0.0,0.98766,1e-05,2.20673]
[1777630934489,43.01,77331.01,0.0,0.98766,1e-05,2.20578]
[1777630934590,43.01,77331.01,0.0,0.98766,1e-05,2.20578]
[1777630936553,43.01,77331.21,0.0,0.98767,1e-05,2.20545]
[1777630936578,43.01,77331.31,0.0,0.98767,1e-05,2.20488]
[1777630941689,43.0,77330.76,0.0,0.98768,1e-05,2.20337]
[1777630944465,43.0,77330.4,0.0,0.98768,1e-05,2.20356]
[1777630944514,43.0,77330.88,0.0,0.98769,1e-05,2.20197]
[1777630944580,43.0,77330.88,0.0,0.98769,1e-05,2.20197]
[1777630945017,43.0,77330.88,0.0,0.98769,1e-05,2.20197]
[1777630945075,43.0,77330.88,0.0,0.98769,1e-05,2.20197]
[1777630949519,42.99,77329.42,0.0,0.98768,1e-05,2.20316]
[1777630949576,42.99,77328.75,0.0,0.98767,1e-05,2.20386]
[1777630950198,42.99,77328.75,0.0,0.98767,1e-05,2.20386]
[1777630950327,42.99,77328.75,0.0,0.98767,1e-05,2.20386]
[1777630950428,42.99,77329.07,0.0,0.98768,1e-05,2.20253]
[1777630955505,42.98,77330.45,0.0,0.98771,1e-05,2.1975]
[1777630955580,42.98,77329.08,0.0,0.9877,1e-05,2.19935]
[1777630955787,42.98,77329.42,0.0,0.98771,1e-05,2.1984]
[1777630958921,42.98,77331.45,0.0,0.98774,1e-05,2.19428]
[1777630959079,42.98,77331.45,0.0,0.98774,1e-05,2.19428]
[1777630961841,42.97,77333.5,0.0,0.98777,1e-05,2.18975]
[1777630962077,42.97,77333.5,0.0,0.98777,1e-05,2.18975]
[1777630962124,42.97,77333.87,0.0,0.98777,1e-05,2.18838]
[1777630967871,42.96,77335.94,0.0,0.98781,1e-05,2.18271]
[1777630971261,42.96,77336.91,0.0,0.98783,1e-05,2.18038]
[1777630971337,42.96,77336.91,0.0,0.98783,1e-05,2.18038]
[1777630977942,42.95,77336.77,0.0,0.98784,1e-05,2.17766]
[1777630982269,42.94,77336.87,0.0,0.98785,1e-05,2.1764]
[1777630982327,42.94,77336.87,0.0,0.98785,1e-05,2.1764]
[1777630982370,42.94,77334.57,0.0,0.98783,1e-05,2.17978]
[1777630983878,42.94,77333.44,0.0,0.98782,1e-05,2.18125]
[1777630984077,42.94,77333.44,0.0,0.98782,1e-05,2.18125]
[1777630991779,42.93,77337.42,0.0,0.98788,1e-05,2.17258]
[1777630991828,42.93,77337.42,0.0,0.98788,1e-05,2.17258]
[1777630992046,42.93,77337.94,0.0,0.98789,1e-05,2.17066]
[1777630994468,42.92,77337.74,0.0,0.98789,1e-05,2.17062]
[1777630994586,42.92,77337.74,0.0,0.98789,1e-05,2.17062]
[1777631000101,42.91,77334.45,0.0,0.98787,1e-05,2.17345]
[1777631005466,42.91,77334.43,0.0,0.98788,1e-05,2.17204]
[1777631005577,42.91,77334.43,0.0,0.98788,1e-05,2.17204]
[1777631005525,42.91,77333.87,0.0,0.98788,1e-05,2.17259]
[1777631006143,42.91,77334.19,0.0,0.98788,1e-05,2.17171]
[1777631006795,42.91,77334.19,0.0,0.98788,1e-05,2.17171]
[1777631006828,42.91,77334.19,0.0,0.98788,1e-05,2.17171]
[1777631012185,42.9,77335.0,0.0,0.98791,1e-05,2.1667]
[1777631014431,42.9,77334.89,0.0,0.98791,1e-05,2.16653]
[1777631014499,42.89,77347.39,0.0,0.98805,1e-05,2.14596]
[1777631015206,42.89,77371.35,0.0,0.9883,1e-05,2.10733]
[1777631016213,42.89,77381.62,0.0,0.98841,1e-05,2.09085]
[1777631017220,42.89,77381.41,0.0,0.98841,1e-05,2.09097]
[1777631018309,42.89,77381.41,0.0,0.98841,1e-05,2.09097]
[1777631018396,42.89,77389.85,0.0,0.98849,1e-05,2.07749]
[1777631019234,42.89,77393.99,0.0,0.98854,1e-05,2.07082]
[1777631021248,42.89,77397.89,0.0,0.98858,1e-05,2.0644]
[1777631026289,42.89,77400.86,0.0,0.98861,1e-05,2.05901]
[1777631027290,42.88,77404.95,0.0,0.98866,1e-05,2.0525]
[1777631032325,42.88,77403.84,0.0,0.98865,1e-05,2.05357]
[1777631037360,42.88,77404.39,0.0,0.98866,1e-05,2.05205]
[1777631038721,42.88,77405.44,0.0,0.98867,1e-05,2.05029]
[1777631038833,42.88,77405.44,0.0,0.98867,1e-05,2.05029]
[1777631039374,42.88,77405.37,0.0,0.98867,1e-05,2.05026]
[1777631040873,42.88,77405.62,0.0,0.98867,1e-05,2.04974]
[1777631041077,42.88,77405.62,0.0,0.98867,1e-05,2.04974]
[1777631045440,42.88,77407.74,0.0,0.9887,1e-05,2.04593]
[1777631045576,42.88,77407.74,0.0,0.9887,1e-05,2.04593]
[1777631045541,42.87,77406.56,0.0,0.98869,1e-05,2.04763]
[1777631045678,42.87,77406.56,0.0,0.98869,1e-05,2.04763]
[1777631047269,42.87,77406.56,0.0,0.98869,1e-05,2.04763]
[1777631047325,42.87,77406.56,0.0,0.98869,1e-05,2.04763]
[1777631051884,42.87,77406.0,0.0,0.98869,1e-05,2.04772]
[1777631052078,42.87,77406.0,0.0,0.98869,1e-05,2.04772]
[1777631052465,42.87,77403.22,0.0,0.98866,1e-05,2.0519]
[1777631054085,42.87,77401.77,0.0,0.98864,1e-05,2.05402]
[1777631054329,42.87,77401.77,0.0,0.98864,1e-05,2.05402]
[1777631058414,42.87,77399.37,0.0,0.98862,1e-05,2.05719]
[1777631058574,42.87,77399.37,0.0,0.98862,1e-05,2.05719]
[1777631058648,42.87,77397.94,0.0,0.98861,1e-05,2.05927]
[1777631059514,42.87,77395.12,0.0,0.98858,1e-05,2.06352]
[1777631060393,42.87,77395.12,0.0,0.98858,1e-05,2.06352]
[1777631060578,42.87,77395.12,0.0,0.98858,1e-05,2.06352]
[1777631066563,42.86,77394.19,0.0,0.98858,1e-05,2.06387]
[1777631070734,42.86,77393.45,0.0,0.98858,1e-05,2.06442]
[1777631070826,42.86,77393.45,0.0,0.98858,1e-05,2.06442]
[1777631071598,42.86,77393.34,0.0,0.98859,1e-05,2.06293]
[1777631071983,42.86,77393.34,0.0,0.98859,1e-05,2.06293]
[1777631072082,42.86,77393.34,0.0,0.98859,1e-05,2.06293]
[1777631077640,42.86,77393.29,0.0,0.98859,1e-05,2.06211]
[1777631080032,42.85,77392.58,0.0,0.98859,1e-05,2.06293]
[1777631080076,42.85,77392.58,0.0,0.98859,1e-05,2.06293]
[1777631080660,42.85,77393.32,0.0,0.98859,1e-05,2.06162]
[1777631081796,42.85,77393.29,0.0,0.98859,1e-05,2.06153]
[1777631081830,42.85,77393.29,0.0,0.98859,1e-05,2.06153]
[1777631087112,42.85,77392.75,0.0,0.98859,1e-05,2.06165]
[1777631087326,42.85,77392.75,0.0,0.98859,1e-05,2.06165]
[1777631087710,42.85,77392.1,0.0,0.98859,1e-05,2.06252]
[1777631089655,42.85,77392.1,0.0,0.98859,1e-05,2.06252]
[1777631089835,42.85,77392.5,0.0,0.98859,1e-05,2.06161]
[1777631095766,42.85,77391.03,0.0,0.98858,1e-05,2.06305]
[1777631097183,42.85,77391.03,0.0,0.98858,1e-05,2.06305]
[1777631097324,42.85,77391.03,0.0,0.98858,1e-05,2.06305]
[1777631097349,42.84,77391.56,0.0,0.98859,1e-05,2.06194]
[1777631098162,42.84,77391.56,0.0,0.98859,1e-05,2.06194]
[1777631098330,42.84,77391.56,0.0,0.98859,1e-05,2.06194]
[1777631099794,42.84,77388.28,0.0,0.98856,1e-05,2.06678]
[1777631101161,42.84,77388.28,0.0,0.98856,1e-05,2.06678]
[1777631101326,42.84,77388.28,0.0,0.98856,1e-05,2.06678]
[1777631101427,42.84,77383.36,0.0,0.98851,1e-05,2.07418]
[1777631101810,42.84,77376.54,0.0,0.98844,1e-05,2.08491]
[1777631102817,42.84,77374.0,0.0,0.98842,1e-05,2.08873]
[1777631104831,42.84,77371.03,0.0,0.98839,1e-05,2.09304]
[1777631105838,42.84,77368.7,0.0,0.98837,1e-05,2.09653]
[1777631107852,42.84,77363.36,0.0,0.98831,1e-05,2.1046]
[1777631109783,42.84,77362.91,0.0,0.98831,1e-05,2.10511]
[1777631109832,42.84,77362.91,0.0,0.98831,1e-05,2.10511]
[1777631112887,42.83,77370.69,0.0,0.9884,1e-05,2.09191]
[1777631113894,42.83,77376.34,0.0,0.98846,1e-05,2.08278]
[1777631114975,42.83,77376.34,0.0,0.98846,1e-05,2.08278]
[1777631115079,42.83,77376.34,0.0,0.98846,1e-05,2.08278]
[1777631115130,42.83,77375.77,0.0,0.98845,1e-05,2.08331]
[1777631117495,42.83,77376.04,0.0,0.98845,1e-05,2.08289]
[1777631117576,42.83,77376.04,0.0,0.98845,1e-05,2.08289]
[1777631123964,42.82,77376.53,0.0,0.98847,1e-05,2.08072]
[1777631125397,42.82,77376.53,0.0,0.98847,1e-05,2.08072]
[1777631125576,42.82,77376.53,0.0,0.98847,1e-05,2.08072]
[1777631125669,42.82,77375.96,0.0,0.98847,1e-05,2.08127]
[1777631128228,42.82,77374.45,0.0,0.98845,1e-05,2.08347]
[1777631128328,42.82,77374.45,0.0,0.98845,1e-05,2.08347]
[1777631133051,42.82,77374.18,0.0,0.98846,1e-05,2.08131]
[1777631133075,42.82,77374.18,0.0,0.98846,1e-05,2.08131]
[1777631133299,42.82,77373.33,0.0,0.98846,1e-05,2.08248]
[1777631134035,42.82,77371.15,0.0,0.98843,1e-05,2.08573]
[1777631135464,42.82,77371.15,0.0,0.98843,1e-05,2.08573]
[1777631135578,42.82,77371.15,0.0,0.98843,1e-05,2.08573]
[1777631141084,42.81,77369.22,0.0,0.98842,1e-05,2.08747]
[1777631144625,42.81,77369.67,0.0,0.98843,1e-05,2.08639]
[1777631145112,42.81,77367.45,0.0,0.98841,1e-05,2.08952]
[1777631146119,42.81,77365.55,0.0,0.98839,1e-05,2.09234]
[1777631147365,42.81,77365.55,0.0,0.98839,1e-05,2.09234]
[1777631147585,42.81,77365.55,0.0,0.98839,1e-05,2.09234]
[1777631148332,42.81,77365.54,0.0,0.98839,1e-05,2.09216]
[1777631148427,42.81,77365.31,0.0,0.98839,1e-05,2.09233]
[1777631151153,42.8,77361.06,0.0,0.98835,1e-05,2.09847]
[1777631156196,42.8,77361.1,0.0,0.98836,1e-05,2.09757]
[1777631156335,42.8,77361.1,0.0,0.98836,1e-05,2.09757]
[1777631159210,42.8,77363.68,0.0,0.98839,1e-05,2.09265]
[1777631162148,42.8,77365.3,0.0,0.98841,1e-05,2.08969]
[1777631162332,42.8,77365.3,0.0,0.98841,1e-05,2.08969]
[1777631169279,42.79,77364.88,0.0,0.98841,1e-05,2.08882]
[1777631173307,42.79,77363.2,0.0,0.98839,1e-05,2.09205]
[1777631174337,42.79,77363.2,0.0,0.98839,1e-05,2.09205]
[1777631174567,42.79,77362.76,0.0,0.98839,1e-05,2.09255]
[1777631176332,42.79,77362.2,0.0,0.98838,1e-05,2.09324]
[1777631176594,42.79,77362.2,0.0,0.98838,1e-05,2.09324]
[1777631176683,42.79,77361.7,0.0,0.98838,1e-05,2.09383]
[1777631176831,42.79,77361.7,0.0,0.98838,1e-05,2.09383]
[1777631181364,42.79,77358.77,0.0,0.98836,1e-05,2.09746]
[1777631183077,42.78,77357.1,0.0,0.98834,1e-05,2.09991]
[1777631183328,42.78,77357.1,0.0,0.98834,1e-05,2.09991]
[1777631184867,42.78,77356.87,0.0,0.98834,1e-05,2.09985]
[1777631185077,42.78,77356.87,0.0,0.98834,1e-05,2.09985]
[1777631185392,42.78,77356.75,0.0,0.98834,1e-05,2.09984]
[1777631188413,42.78,77354.08,0.0,0.98832,1e-05,2.10348]
[1777631189419,42.78,77352.13,0.0,0.9883,1e-05,2.10637]
[1777631189991,42.78,77352.13,0.0,0.9883,1e-05,2.10637]
[1777631190083,42.78,77352.13,0.0,0.9883,1e-05,2.10637]
[1777631191434,42.78,77349.34,0.0,0.98828,1e-05,2.10887]
[1777631197476,42.77,77348.05,0.0,0.98828,1e-05,2.1097]
[1777631201670,42.77,77347.95,0.0,0.98828,1e-05,2.10946]
[1777631201709,42.77,77350.68,0.0,0.98831,1e-05,2.10473]
[1777631202328,42.77,77350.68,0.0,0.98831,1e-05,2.10473]
[1777631202511,42.77,77352.71,0.0,0.98833,1e-05,2.10132]
[1777631204359,42.77,77352.85,0.0,0.98833,1e-05,2.10092]
[1777631204581,42.77,77352.85,0.0,0.98833,1e-05,2.10092]
[1777631206538,42.77,77355.83,0.0,0.98837,1e-05,2.09568]
[1777631207473,42.77,77355.83,0.0,0.98837,1e-05,2.09568]
[1777631207587,42.77,77355.83,0.0,0.98837,1e-05,2.09568]
[1777631207688,42.76,77358.02,0.0,0.98839,1e-05,2.09205]
[1777631208553,42.76,77355.99,0.0,0.98837,1e-05,2.09511]
[1777631210569,42.76,77353.4,0.0,0.98835,1e-05,2.09891]
[1777631211576,42.76,77350.48,0.0,0.98832,1e-05,2.10339]
[1777631212449,42.76,77350.48,0.0,0.98832,1e-05,2.10339]
[1777631212577,42.76,77350.48,0.0,0.98832,1e-05,2.10339]
[1777631212582,42.76,77348.39,0.0,0.9883,1e-05,2.10655]
[1777631216329,42.76,77347.39,0.0,0.98829,1e-05,2.10762]
[1777631216611,42.76,77346.73,0.0,0.98828,1e-05,2.1085]
[1777631220325,42.76,77346.72,0.0,0.98829,1e-05,2.10801]
[1777631220638,42.76,77346.21,0.0,0.98828,1e-05,2.10865]
[1777631225674,42.75,77344.51,0.0,0.98827,1e-05,2.11052]
[1777631226081,42.75,77344.51,0.0,0.98827,1e-05,2.11052]
[1777631226329,42.75,77344.51,0.0,0.98827,1e-05,2.11052]
[1777631231716,42.75,77344.45,0.0,0.98828,1e-05,2.10961]
[1777631231910,42.75,77344.45,0.0,0.98828,1e-05,2.10961]
[1777631232325,42.75,77344.45,0.0,0.98828,1e-05,2.10961]
[1777631232418,42.75,77344.45,0.0,0.98828,1e-05,2.10944]
[1777631233760,42.75,77344.45,0.0,0.98828,1e-05,2.10944]
[1777631233830,42.75,77344.45,0.0,0.98828,1e-05,2.10944]
[1777631239772,42.74,77344.78,0.0,0.98829,1e-05,2.10774]
[1777631244741,42.74,77344.39,0.0,0.98829,1e-05,2.10769]
[1777631246328,42.74,77343.89,0.0,0.98828,1e-05,2.10815]
[1777631246715,42.74,77343.89,0.0,0.98828,1e-05,2.10815]
[1777631246829,42.74,77343.89,0.0,0.98828,1e-05,2.10815]
[1777631246821,42.74,77343.78,0.0,0.98828,1e-05,2.10816]
[1777631251856,42.73,77343.27,0.0,0.98829,1e-05,2.1066]
[1777631254325,42.73,77343.09,0.0,0.98829,1e-05,2.10656]
[1777631254580,42.73,77343.09,0.0,0.98829,1e-05,2.10656]
[1777631258328,42.73,77342.26,0.0,0.98829,1e-05,2.10738]
[1777631258428,42.73,77339.06,0.0,0.98826,1e-05,2.11215]
[1777631262328,42.73,77338.3,0.0,0.98825,1e-05,2.11301]
[1777631262405,42.73,77337.29,0.0,0.98824,1e-05,2.11427]
[1777631263192,42.73,77337.29,0.0,0.98824,1e-05,2.11427]
[1777631263328,42.73,77337.29,0.0,0.98824,1e-05,2.11427]
[1777631268975,42.72,77332.62,0.0,0.9882,1e-05,2.12062]
[1777631272205,42.72,77331.16,0.0,0.98819,1e-05,2.12236]
[1777631272331,42.72,77331.16,0.0,0.98819,1e-05,2.12236]
[1777631273126,42.72,77330.92,0.0,0.98819,1e-05,2.12254]
[1777631273328,42.72,77330.92,0.0,0.98819,1e-05,2.12254]
[1777631273429,42.72,77331.4,0.0,0.98819,1e-05,2.12156]
[1777631279045,42.71,77335.52,0.0,0.98824,1e-05,2.11394]
[1777631279931,42.71,77335.52,0.0,0.98824,1e-05,2.11394]
[1777631280075,42.71,77335.52,0.0,0.98824,1e-05,2.11394]
[1777631286094,42.71,77335.79,0.0,0.98826,1e-05,2.11214]
[1777631289115,42.71,77341.1,0.0,0.98832,1e-05,2.10308]
[1777631290244,42.71,77341.1,0.0,0.98832,1e-05,2.10308]
[1777631290328,42.71,77341.1,0.0,0.98832,1e-05,2.10308]
[1777631292515,42.71,77340.68,0.0,0.98831,1e-05,2.10337]
[1777631292577,42.71,77340.68,0.0,0.98831,1e-05,2.10337]
[1777631292614,42.7,77337.49,0.0,0.98828,1e-05,2.10809]
[1777631298177,42.7,77336.51,0.0,0.98828,1e-05,2.10868]
[1777631300536,42.7,77336.31,0.0,0.98828,1e-05,2.10881]
[1777631300581,42.7,77336.31,0.0,0.98828,1e-05,2.10881]
[1777631306234,42.69,77336.6,0.0,0.98829,1e-05,2.1068]
[1777631311268,42.69,77336.3,0.0,0.9883,1e-05,2.10479]
[1777631316304,42.69,77336.25,0.0,0.98831,1e-05,2.10393]
[1777631317698,42.69,77336.25,0.0,0.98831,1e-05,2.10393]
[1777631317831,42.69,77336.25,0.0,0.98831,1e-05,2.10393]
[1777631320076,42.68,77336.21,0.0,0.98831,1e-05,2.10344]
[1777631320326,42.68,77336.21,0.0,0.98831,1e-05,2.10344]
[1777631320331,42.68,77336.42,0.0,0.98831,1e-05,2.10292]
[1777631325367,42.68,77336.34,0.0,0.98832,1e-05,2.10213]
[1777631329976,42.68,77334.96,0.0,0.98831,1e-05,2.10359]
[1777631330080,42.68,77334.96,0.0,0.98831,1e-05,2.10359]
[1777631335437,42.67,77333.09,0.0,0.9883,1e-05,2.10542]
[1777631337755,42.67,77332.93,0.0,0.9883,1e-05,2.10548]
[1777631337829,42.67,77332.93,0.0,0.9883,1e-05,2.10548]
[1777631340222,42.67,77330.69,0.0,0.98828,1e-05,2.10844]
[1777631340333,42.67,77330.69,0.0,0.98828,1e-05,2.10844]
[1777631340537,42.67,77331.18,0.0,0.98828,1e-05,2.10745]
[1777631345103,42.66,77333.77,0.0,0.98832,1e-05,2.1025]
[1777631345326,42.66,77333.77,0.0,0.98832,1e-05,2.1025]
[1777631351614,42.66,77334.3,0.0,0.98833,1e-05,2.10027]
[1777631354290,42.66,77334.85,0.0,0.98834,1e-05,2.099]
[1777631354327,42.66,77334.85,0.0,0.98834,1e-05,2.099]
[1777631356190,42.66,77336.21,0.0,0.98836,1e-05,2.09645]
[1777631356333,42.66,77336.21,0.0,0.98836,1e-05,2.09645]
[1777631356649,42.65,77335.18,0.0,0.98835,1e-05,2.09789]
[1777631361106,42.65,77334.51,0.0,0.98834,1e-05,2.09818]
[1777631361326,42.65,77334.51,0.0,0.98834,1e-05,2.09818]
[1777631366719,42.65,77333.69,0.0,0.98834,1e-05,2.09831]
[1777631371405,42.64,77334.98,0.0,0.98836,1e-05,2.09546]
[1777631371579,42.64,77334.98,0.0,0.98836,1e-05,2.09546]
[1777631373399,42.64,77334.69,0.0,0.98837,1e-05,2.09401]
[1777631373578,42.64,77334.69,0.0,0.98837,1e-05,2.09401]
[1777631373610,42.64,77334.69,0.0,0.98837,1e-05,2.09382]
[1777631380817,42.64,77334.82,0.0,0.98838,1e-05,2.09228]
[1777631385597,42.63,77334.5,0.0,0.98838,1e-05,2.09203]
[1777631385828,42.63,77334.5,0.0,0.98838,1e-05,2.09203]
[1777631390887,42.63,77334.31,0.0,0.98839,1e-05,2.09122]
[1777631395959,42.63,77334.62,0.0,0.98839,1e-05,2.09001]
[1777631396079,42.62,77335.32,0.0,0.9884,1e-05,2.08872]
[1777631398003,42.62,77335.32,0.0,0.9884,1e-05,2.08872]
[1777631398081,42.62,77335.63,0.0,0.98841,1e-05,2.08789]
[1777631398945,42.62,77334.68,0.0,0.9884,1e-05,2.08922]
[1777631401841,42.62,77335.46,0.0,0.98841,1e-05,2.08765]
[1777631402080,42.62,77334.97,0.0,0.98841,1e-05,2.08826]
[1777631404987,42.62,77330.48,0.0,0.98836,1e-05,2.09489]
[1777631405721,42.62,77330.48,0.0,0.98836,1e-05,2.09489]
[1777631405825,42.62,77330.48,0.0,0.98836,1e-05,2.09489]
[1777631405994,42.62,77327.95,0.0,0.98834,1e-05,2.09874]
[1777631411033,42.61,77325.94,0.0,0.98832,1e-05,2.10099]
[1777631415845,42.61,77325.84,0.0,0.98832,1e-05,2.10077]
[1777631419932,42.61,77324.66,0.0,0.98832,1e-05,2.10171]
[1777631420033,42.61,77324.72,0.0,0.98832,1e-05,2.10124]
[1777631420077,42.61,77324.72,0.0,0.98832,1e-05,2.10124]
[1777631425131,42.6,77322.68,0.0,0.98831,1e-05,2.10351]
[1777631430167,42.6,77322.36,0.0,0.98831,1e-05,2.10301]
[1777631435202,42.59,77322.1,0.0,0.98832,1e-05,2.10088]
[1777631438223,42.59,77330.25,0.0,0.98841,1e-05,2.08729]
[1777631443258,42.59,77330.48,0.0,0.98842,1e-05,2.086]
[1777631448292,42.58,77330.67,0.0,0.98843,1e-05,2.08478]
[1777631449653,42.58,77330.67,0.0,0.98843,1e-05,2.08478]
[1777631450078,42.58,77333.18,0.0,0.98845,1e-05,2.08044]
[1777631455899,42.58,77335.96,0.0,0.98849,1e-05,2.0752]
[1777631456000,42.58,77337.15,0.0,0.9885,1e-05,2.07315]
[1777631461385,42.58,77336.9,0.0,0.9885,1e-05,2.0726]
[1777631462747,42.57,77342.41,0.0,0.98856,1e-05,2.06375]
[1777631463832,42.57,77342.41,0.0,0.98856,1e-05,2.06375]
[1777631469441,42.57,77346.62,0.0,0.98861,1e-05,2.05624]
[1777631474476,42.57,77346.7,0.0,0.98861,1e-05,2.05552]
[1777631479714,42.57,77347.98,0.0,0.98863,1e-05,2.05308]
[1777631479832,42.57,77347.98,0.0,0.98863,1e-05,2.05308]
[1777631479933,42.57,77347.75,0.0,0.98863,1e-05,2.05334]
[1777631480902,42.57,77347.75,0.0,0.98863,1e-05,2.05334]
[1777631481079,42.57,77347.75,0.0,0.98863,1e-05,2.05334]
[1777631486559,42.56,77347.95,0.0,0.98864,1e-05,2.05232]
[1777631491595,42.56,77347.85,0.0,0.98865,1e-05,2.0505]
[1777631495539,42.56,77347.81,0.0,0.98865,1e-05,2.05029]
[1777631495576,42.56,77347.81,0.0,0.98865,1e-05,2.05029]
[1777631495827,42.56,77347.81,0.0,0.98865,1e-05,2.05029]
[1777631496076,42.56,77347.81,0.0,0.98865,1e-05,2.05029]
[1777631495876,42.56,77347.85,0.0,0.98865,1e-05,2.05014]
[1777631501665,42.56,77348.04,0.0,0.98865,1e-05,2.04932]
[1777631504498,42.56,77347.19,0.0,0.98865,1e-05,2.05048]
[1777631504580,42.56,77347.19,0.0,0.98865,1e-05,2.05048]
[1777631504925,42.56,77347.19,0.0,0.98865,1e-05,2.05048]
[1777631505076,42.56,77347.19,0.0,0.98865,1e-05,2.05048]
[1777631505026,42.56,77347.05,0.0,0.98864,1e-05,2.05061]
[1777631510732,42.56,77346.07,0.0,0.98864,1e-05,2.05163]
[1777631511266,42.56,77346.07,0.0,0.98864,1e-05,2.05163]
[1777631511333,42.56,77346.07,0.0,0.98864,1e-05,2.05163]
[1777631511624,42.56,77346.07,0.0,0.98864,1e-05,2.05163]
[1777631511826,42.56,77346.07,0.0,0.98864,1e-05,2.05163]
[1777631511927,42.55,77346.29,0.0,0.98864,1e-05,2.05119]
[1777631517781,42.55,77346.23,0.0,0.98864,1e-05,2.05076]
[1777631523823,42.55,77346.24,0.0,0.98865,1e-05,2.05023]
[1777631527345,42.55,77345.92,0.0,0.98865,1e-05,2.05047]
[1777631527578,42.55,77345.92,0.0,0.98865,1e-05,2.05047]
[1777631527763,42.55,77345.92,0.0,0.98865,1e-05,2.05047]
[1777631527830,42.55,77345.92,0.0,0.98865,1e-05,2.05047]
[1777631527851,42.55,77346.15,0.0,0.98865,1e-05,2.05003]
[1777631532886,42.55,77346.11,0.0,0.98865,1e-05,2.04966]
[1777631533893,42.55,77339.59,0.0,0.98858,1e-05,2.05982]
[1777631534900,42.55,77330.56,0.0,0.98849,1e-05,2.07396]
[1777631535907,42.55,77330.11,0.0,0.98849,1e-05,2.07454]
[1777631536812,42.55,77330.11,0.0,0.98849,1e-05,2.07454]
[1777631536830,42.55,77330.11,0.0,0.98849,1e-05,2.07454]
[1777631536914,42.55,77329.95,0.0,0.98849,1e-05,2.07466]
[1777631537904,42.55,77329.95,0.0,0.98849,1e-05,2.07466]
[1777631538076,42.55,77329.95,0.0,0.98849,1e-05,2.07466]
[1777631544970,42.54,77319.77,0.0,0.98839,1e-05,2.08963]
[1777631545977,42.54,77315.38,0.0,0.98835,1e-05,2.09646]
[1777631547991,42.54,77311.54,0.0,0.98831,1e-05,2.10221]
[1777631549449,42.54,77311.37,0.0,0.98831,1e-05,2.10228]
[1777631549576,42.54,77311.37,0.0,0.98831,1e-05,2.10228]
[1777631550011,42.54,77311.13,0.0,0.98831,1e-05,2.10246]
[1777631550610,42.54,77311.13,0.0,0.98831,1e-05,2.10246]
[1777631550825,42.54,77311.13,0.0,0.98831,1e-05,2.10246]
[1777631556047,42.53,77310.96,0.0,0.98832,1e-05,2.09999]
[1777631557234,42.53,77310.83,0.0,0.98832,1e-05,2.1]
[1777631557327,42.53,77310.83,0.0,0.98832,1e-05,2.1]
[1777631557997,42.53,77310.83,0.0,0.98832,1e-05,2.1]
[1777631558075,42.53,77310.83,0.0,0.98832,1e-05,2.1]
[1777631558099,42.53,77310.91,0.0,0.98832,1e-05,2.09968]
[1777631564103,42.53,77313.89,0.0,0.98836,1e-05,2.09376]
[1777631569013,42.52,77313.86,0.0,0.98837,1e-05,2.09305]
[1777631569076,42.52,77313.86,0.0,0.98837,1e-05,2.09305]
[1777631569138,42.52,77313.3,0.0,0.98836,1e-05,2.09375]
[1777631569253,42.52,77313.3,0.0,0.98836,1e-05,2.09375]
[1777631569329,42.52,77313.3,0.0,0.98836,1e-05,2.09375]
[1777631575179,42.52,77312.02,0.0,0.98836,1e-05,2.09464]
[1777631576278,42.52,77311.41,0.0,0.98835,1e-05,2.09542]
[1777631576329,42.52,77311.41,0.0,0.98835,1e-05,2.09542]
[1777631576577,42.52,77311.41,0.0,0.98835,1e-05,2.09542]
[1777631576832,42.52,77311.41,0.0,0.98835,1e-05,2.09542]
[1777631577194,42.52,77311.81,0.0,0.98836,1e-05,2.09458]
[1777631582229,42.51,77311.52,0.0,0.98836,1e-05,2.09408]
[1777631587264,42.51,77311.62,0.0,0.98837,1e-05,2.09296]
[1777631592299,42.5,77312.11,0.0,0.98838,1e-05,2.09123]
[1777631593661,42.5,77312.11,0.0,0.98838,1e-05,2.09123]
[1777631593827,42.5,77312.11,0.0,0.98838,1e-05,2.09123]
[1777631593898,42.5,77312.53,0.0,0.98838,1e-05,2.09018]
[1777631594364,42.5,77312.53,0.0,0.98838,1e-05,2.09018]
[1777631594584,42.5,77312.53,0.0,0.98838,1e-05,2.09018]
[1777631600355,42.5,77313.54,0.0,0.9884,1e-05,2.08747]
[1777631605829,42.5,77312.81,0.0,0.9884,1e-05,2.08791]
[1777631606076,42.5,77312.81,0.0,0.9884,1e-05,2.08791]
[1777631606087,42.5,77312.81,0.0,0.9884,1e-05,2.08791]
[1777631606111,42.49,77312.46,0.0,0.9884,1e-05,2.0881]
[1777631606330,42.49,77312.46,0.0,0.9884,1e-05,2.0881]
[1777631611432,42.49,77312.47,0.0,0.98841,1e-05,2.08565]
[1777631612439,42.49,77308.3,0.0,0.98837,1e-05,2.09212]
[1777631613686,42.49,77308.3,0.0,0.98837,1e-05,2.09212]
[1777631613834,42.49,77308.3,0.0,0.98837,1e-05,2.09212]
[1777631613891,42.49,77307.21,0.0,0.98836,1e-05,2.09349]
[1777631615137,42.49,77307.21,0.0,0.98836,1e-05,2.09349]
[1777631615156,42.49,77303.72,0.0,0.98833,1e-05,2.09887]
[1777631615329,42.49,77303.72,0.0,0.98833,1e-05,2.09887]
[1777631620495,42.48,77300.44,0.0,0.9883,1e-05,2.10309]
[1777631621550,42.48,77300.44,0.0,0.9883,1e-05,2.10309]
[1777631621589,42.48,77300.44,0.0,0.9883,1e-05,2.10309]
[1777631622973,42.48,77300.14,0.0,0.9883,1e-05,2.10316]
[1777631623076,42.48,77300.14,0.0,0.9883,1e-05,2.10316]
[1777631623177,42.48,77299.45,0.0,0.98829,1e-05,2.10406]
[1777631628493,42.48,77299.62,0.0,0.9883,1e-05,2.10277]
[1777631628584,42.48,77299.62,0.0,0.9883,1e-05,2.10277]
[1777631636606,42.47,77298.65,0.0,0.9883,1e-05,2.10253]
[1777631639199,42.47,77297.95,0.0,0.9883,1e-05,2.10346]
[1777631639254,42.47,77297.51,0.0,0.98829,1e-05,2.10397]
[1777631639330,42.47,77297.51,0.0,0.98829,1e-05,2.10397]
[1777631639707,42.47,77297.51,0.0,0.98829,1e-05,2.10397]
[1777631639832,42.47,77297.51,0.0,0.98829,1e-05,2.10397]
[1777631639930,42.47,77297.1,0.0,0.98829,1e-05,2.10443]
[1777631643656,42.46,77292.75,0.0,0.98825,1e-05,2.11063]
[1777631645185,42.46,77292.75,0.0,0.98825,1e-05,2.11063]
[1777631645325,42.46,77290.02,0.0,0.98822,1e-05,2.11482]
[1777631645671,42.46,77289.78,0.0,0.98822,1e-05,2.115]
[1777631646561,42.46,77289.78,0.0,0.98822,1e-05,2.115]
[1777631646581,42.46,77289.78,0.0,0.98822,1e-05,2.115]
[1777631649698,42.46,77293.3,0.0,0.98826,1e-05,2.10851]
[1777631651312,42.46,77293.03,0.0,0.98826,1e-05,2.10875]
[1777631651333,42.46,77293.03,0.0,0.98826,1e-05,2.10875]
[1777631655678,42.46,77291.61,0.0,0.98825,1e-05,2.11027]
[1777631655832,42.46,77291.61,0.0,0.98825,1e-05,2.11027]
[1777631655899,42.45,77292.17,0.0,0.98826,1e-05,2.10918]
[1777631656747,42.45,77297.08,0.0,0.98831,1e-05,2.10111]
[1777631657768,42.45,77297.08,0.0,0.98831,1e-05,2.10111]
[1777631657835,42.45,77297.08,0.0,0.98831,1e-05,2.10111]
[1777631668831,42.45,77299.21,0.0,0.98835,1e-05,2.09573]
[1777631673866,42.44,77298.6,0.0,0.98835,1e-05,2.09439]
[1777631677717,42.44,77298.14,0.0,0.98835,1e-05,2.09481]
[1777631677828,42.44,77298.14,0.0,0.98835,1e-05,2.09481]
[1777631678222,42.44,77298.14,0.0,0.98835,1e-05,2.09481]
[1777631678278,42.44,77298.22,0.0,0.98835,1e-05,2.09437]
[1777631678334,42.44,77298.22,0.0,0.98835,1e-05,2.09437]
[1777631683936,42.44,77298.9,0.0,0.98837,1e-05,2.09237]
[1777631688971,42.43,77298.26,0.0,0.98836,1e-05,2.09264]
[1777631690921,42.43,77298.05,0.0,0.98836,1e-05,2.09282]
[1777631691075,42.43,77298.05,0.0,0.98836,1e-05,2.09282]
[1777631691254,42.43,77298.05,0.0,0.98836,1e-05,2.09282]
[1777631691134,42.43,77298.21,0.0,0.98836,1e-05,2.09242]
[1777631691328,42.43,77298.21,0.0,0.98836,1e-05,2.09242]
[1777631697028,42.43,77298.88,0.0,0.98838,1e-05,2.09046]
[1777631698029,42.43,77298.88,0.0,0.98838,1e-05,2.09046]
[1777631698081,42.43,77298.88,0.0,0.98838,1e-05,2.09046]
[1777631698128,42.43,77298.81,0.0,0.98838,1e-05,2.09043]
[1777631698386,42.43,77298.81,0.0,0.98838,1e-05,2.09043]
[1777631698579,42.43,77298.81,0.0,0.98838,1e-05,2.09043]
[1777631704077,42.42,77298.58,0.0,0.98838,1e-05,2.08993]
[1777631709112,42.42,77298.81,0.0,0.98839,1e-05,2.08886]
[1777631716161,42.42,77298.81,0.0,0.98839,1e-05,2.08789]
[1777631723209,42.41,77298.65,0.0,0.9884,1e-05,2.08719]
[1777631726024,42.41,77298.66,0.0,0.9884,1e-05,2.0869]
[1777631726078,42.41,77298.66,0.0,0.9884,1e-05,2.0869]
[1777631726231,42.41,77298.42,0.0,0.9884,1e-05,2.08715]
[1777631726369,42.41,77298.42,0.0,0.9884,1e-05,2.08715]
[1777631726580,42.41,77298.42,0.0,0.9884,1e-05,2.08715]
[1777631735294,42.41,77296.91,0.0,0.9884,1e-05,2.08683]
[1777631736523,42.41,77294.1,0.0,0.98837,1e-05,2.09119]
[1777631736577,42.41,77294.1,0.0,0.98837,1e-05,2.09119]
[1777631737098,42.41,77294.1,0.0,0.98837,1e-05,2.09119]
[1777631737328,42.41,77294.1,0.0,0.98837,1e-05,2.09119]
[1777631737308,42.41,77294.06,0.0,0.98837,1e-05,2.09111]
[1777631741474,42.4,77293.27,0.0,0.98837,1e-05,2.0918]
[1777631741581,42.4,77293.27,0.0,0.98837,1e-05,2.0918]
[1777631742594,42.4,77293.72,0.0,0.98837,1e-05,2.09094]
[1777631742827,42.4,77293.72,0.0,0.98837,1e-05,2.09094]
[1777631743349,42.4,77293.86,0.0,0.98837,1e-05,2.09058]
[1777631748385,42.4,77293.9,0.0,0.98838,1e-05,2.08982]
[1777631753419,42.4,77293.99,0.0,0.98838,1e-05,2.089]
[1777631756454,42.4,77294.54,0.0,0.98839,1e-05,2.08798]
[1777631756580,42.4,77294.54,0.0,0.98839,1e-05,2.08798]
[1777631762483,42.39,77294.31,0.0,0.9884,1e-05,2.0873]
[1777631767518,42.39,77294.0,0.0,0.9884,1e-05,2.08714]
[1777631773560,42.39,77293.97,0.0,0.9884,1e-05,2.08642]
[1777631776995,42.39,77294.06,0.0,0.9884,1e-05,2.08615]
[1777631777075,42.39,77294.06,0.0,0.9884,1e-05,2.08615]
[1777631777097,42.39,77294.09,0.0,0.98841,1e-05,2.08573]
[1777631777594,42.39,77294.09,0.0,0.98841,1e-05,2.08573]
[1777631777832,42.39,77294.09,0.0,0.98841,1e-05,2.08573]
[1777631783630,42.38,77293.56,0.0,0.9884,1e-05,2.08582]
[1777631787791,42.38,77293.22,0.0,0.9884,1e-05,2.08599]
[1777631787833,42.38,77293.22,0.0,0.9884,1e-05,2.08599]
[1777631788041,42.38,77293.14,0.0,0.9884,1e-05,2.08587]
[1777631788724,42.38,77293.14,0.0,0.9884,1e-05,2.08587]
[1777631788838,42.38,77293.14,0.0,0.9884,1e-05,2.08587]
[1777631794706,42.38,77293.06,0.0,0.98842,1e-05,2.08361]
[1777631801755,42.37,77293.14,0.0,0.98842,1e-05,2.08265]
[1777631807798,42.37,77294.54,0.0,0.98844,1e-05,2.07971]
[1777631808870,42.37,77294.54,0.0,0.98844,1e-05,2.07971]
[1777631809077,42.37,77294.54,0.0,0.98844,1e-05,2.07971]
[1777631809128,42.37,77294.12,0.0,0.98844,1e-05,2.08027]
[1777631809622,42.37,77294.12,0.0,0.98844,1e-05,2.08027]
[1777631809833,42.37,77294.12,0.0,0.98844,1e-05,2.08027]
[1777631813835,42.37,77298.8,0.0,0.98849,1e-05,2.07237]
[1777631814081,42.37,77298.8,0.0,0.98849,1e-05,2.07237]
[1777631817637,42.37,77299.01,0.0,0.98849,1e-05,2.07164]
[1777631817828,42.37,77299.01,0.0,0.98849,1e-05,2.07164]
[1777631817868,42.37,77298.43,0.0,0.98849,1e-05,2.07247]
[1777631819021,42.37,77298.43,0.0,0.98849,1e-05,2.07247]
[1777631819079,42.37,77298.43,0.0,0.98849,1e-05,2.07247]
[1777631819122,42.37,77295.73,0.0,0.98846,1e-05,2.07666]
[1777631825924,42.36,77296.05,0.0,0.98847,1e-05,2.07539]
[1777631830959,42.36,77296.28,0.0,0.98848,1e-05,2.0745]
[1777631833757,42.36,77295.13,0.0,0.98847,1e-05,2.07612]
[1777631833835,42.36,77295.13,0.0,0.98847,1e-05,2.07612]
[1777631833980,42.36,77295.43,0.0,0.98847,1e-05,2.07553]
[1777631834681,42.36,77295.43,0.0,0.98847,1e-05,2.07553]
[1777631834837,42.36,77295.43,0.0,0.98847,1e-05,2.07553]
[1777631839008,42.36,77293.52,0.0,0.98845,1e-05,2.07814]
[1777631839080,42.36,77293.52,0.0,0.98845,1e-05,2.07814]
[1777631840936,42.36,77292.28,0.0,0.98844,1e-05,2.07989]
[1777631841076,42.36,77292.28,0.0,0.98844,1e-05,2.07989]
[1777631841175,42.36,77290.68,0.0,0.98842,1e-05,2.08232]
[1777631842038,42.36,77279.06,0.0,0.9883,1e-05,2.10082]
[1777631843045,42.35,77276.8,0.0,0.98828,1e-05,2.1043]
[1777631843986,42.35,77276.8,0.0,0.98828,1e-05,2.1043]
[1777631844079,42.35,77276.8,0.0,0.98828,1e-05,2.1043]
[1777631850095,42.35,77275.33,0.0,0.98827,1e-05,2.10558]
[1777631850699,42.35,77275.33,0.0,0.98827,1e-05,2.10558]
[1777631850831,42.35,77275.33,0.0,0.98827,1e-05,2.10558]
[1777631851102,42.35,77275.06,0.0,0.98828,1e-05,2.10433]
[1777631852276,42.35,77275.06,0.0,0.98828,1e-05,2.10433]
[1777631852325,42.35,77275.06,0.0,0.98828,1e-05,2.10433]
[1777631858151,42.35,77275.52,0.0,0.98829,1e-05,2.10255]
[1777631860365,42.35,77275.96,0.0,0.9883,1e-05,2.1017]
[1777631860426,42.34,77276.0,0.0,0.9883,1e-05,2.10149]
[1777631860579,42.34,77276.0,0.0,0.9883,1e-05,2.10149]
[1777631861172,42.34,77275.81,0.0,0.9883,1e-05,2.10166]
[1777631861793,42.34,77275.81,0.0,0.9883,1e-05,2.10166]
[1777631861829,42.34,77275.81,0.0,0.9883,1e-05,2.10166]
[1777631867214,42.34,77275.67,0.0,0.9883,1e-05,2.10107]
[1777631872248,42.34,77274.0,0.0,0.98829,1e-05,2.10309]
[1777631875717,42.34,77272.5,0.0,0.98827,1e-05,2.10508]
[1777631875826,42.34,77272.5,0.0,0.98827,1e-05,2.10508]
[1777631876460,42.34,77272.5,0.0,0.98827,1e-05,2.10508]
[1777631876277,42.34,77272.74,0.0,0.98828,1e-05,2.10455]
[1777631876578,42.34,77272.74,0.0,0.98828,1e-05,2.10455]
[1777631882319,42.33,77272.77,0.0,0.98828,1e-05,2.10358]
[1777631885863,42.33,77272.59,0.0,0.98828,1e-05,2.10339]
[1777631886082,42.33,77272.59,0.0,0.98828,1e-05,2.10339]
[1777631886347,42.33,77272.28,0.0,0.98828,1e-05,2.10372]
[1777631886655,42.33,77272.28,0.0,0.98828,1e-05,2.10372]
[1777631886831,42.33,77272.28,0.0,0.98828,1e-05,2.10372]
[1777631892389,42.33,77272.0,0.0,0.98829,1e-05,2.10316]
[1777631893700,42.32,77271.84,0.0,0.98829,1e-05,2.10325]
[1777631893831,42.32,77271.84,0.0,0.98829,1e-05,2.10325]
[1777631894464,42.32,77271.84,0.0,0.98829,1e-05,2.10325]
[1777631894403,42.32,77272.0,0.0,0.98829,1e-05,2.10282]
[1777631894581,42.32,77272.0,0.0,0.98829,1e-05,2.10282]
[1777631899455,42.32,77269.94,0.0,0.98827,1e-05,2.10545]
[1777631899580,42.32,77268.92,0.0,0.98826,1e-05,2.10692]
[1777631901816,42.32,77268.81,0.0,0.98826,1e-05,2.10675]
[1777631901829,42.32,77268.81,0.0,0.98826,1e-05,2.10675]
[1777631902459,42.32,77268.63,0.0,0.98826,1e-05,2.10687]
[1777631905065,42.32,77268.65,0.0,0.98826,1e-05,2.10649]
[1777631905081,42.32,77268.65,0.0,0.98826,1e-05,2.10649]
[1777631910515,42.31,77267.88,0.0,0.98826,1e-05,2.10672]
[1777631911046,42.31,77267.88,0.0,0.98826,1e-05,2.10672]
[1777631911075,42.31,77267.88,0.0,0.98826,1e-05,2.10672]
[1777631911900,42.31,77267.23,0.0,0.98827,1e-05,2.10606]
[1777631912082,42.31,77267.23,0.0,0.98827,1e-05,2.10606]
[1777631914325,42.31,77267.71,0.0,0.98827,1e-05,2.10494]
[1777631914543,42.31,77267.83,0.0,0.98827,1e-05,2.10458]
[1777631920585,42.31,77267.76,0.0,0.98828,1e-05,2.10365]
[1777631924613,42.3,77265.6,0.0,0.98826,1e-05,2.10643]
[1777631925867,42.3,77265.6,0.0,0.98826,1e-05,2.10643]
[1777631926077,42.3,77265.6,0.0,0.98826,1e-05,2.10643]
[1777631931662,42.3,77265.66,0.0,0.98827,1e-05,2.10506]
[1777631936359,42.3,77265.79,0.0,0.98828,1e-05,2.1043]
[1777631936578,42.29,77265.22,0.0,0.98827,1e-05,2.10485]
[1777631938332,42.29,77266.05,0.0,0.98828,1e-05,2.10333]
[1777631938428,42.29,77266.03,0.0,0.98828,1e-05,2.10318]
[1777631943746,42.29,77265.88,0.0,0.98829,1e-05,2.10252]
[1777631948781,42.29,77265.89,0.0,0.98829,1e-05,2.10163]
[1777631953816,42.28,77266.42,0.0,0.9883,1e-05,2.09995]
[1777631956151,42.28,77264.51,0.0,0.98829,1e-05,2.10287]
[1777631956327,42.28,77264.51,0.0,0.98829,1e-05,2.10287]
[1777631961872,42.28,77265.4,0.0,0.9883,1e-05,2.10033]
[1777631965541,42.28,77264.4,0.0,0.98829,1e-05,2.10149]
[1777631965575,42.28,77264.4,0.0,0.98829,1e-05,2.10149]
[1777631967782,42.27,77260.28,0.0,0.98825,1e-05,2.10766]
[1777631967833,42.27,77260.28,0.0,0.98825,1e-05,2.10766]
[1777631967914,42.27,77260.31,0.0,0.98826,1e-05,2.10745]
[1777631971246,42.27,77258.05,0.0,0.98823,1e-05,2.11077]
[1777631971325,42.27,77258.05,0.0,0.98823,1e-05,2.11077]
[1777631976978,42.27,77256.05,0.0,0.98823,1e-05,2.11124]
[1777631982013,42.26,77255.35,0.0,0.98823,1e-05,2.11148]
[1777631983019,42.26,77250.74,0.0,0.98818,1e-05,2.11877]
[1777631985165,42.26,77250.41,0.0,0.98818,1e-05,2.11911]
[1777631985325,42.26,77250.41,0.0,0.98818,1e-05,2.11911]
[1777631987107,42.26,77249.77,0.0,0.98817,1e-05,2.11976]
[1777631987326,42.26,77249.77,0.0,0.98817,1e-05,2.11976]
[1777631987426,42.26,77249.47,0.0,0.98817,1e-05,2.12005]
[1777631990069,42.26,77244.16,0.0,0.98812,1e-05,2.1281]
[1777631991193,42.26,77244.16,0.0,0.98812,1e-05,2.1281]
[1777631991326,42.26,77244.16,0.0,0.98812,1e-05,2.1281]
[1777631997118,42.25,77238.87,0.0,0.98807,1e-05,2.13519]
[1777632001146,42.25,77234.57,0.0,0.98803,1e-05,2.14131]
[1777632004134,42.25,77233.96,0.0,0.98803,1e-05,2.14183]
[1777632004332,42.25,77233.96,0.0,0.98803,1e-05,2.14183]
[1777632007188,42.24,77240.34,0.0,0.9881,1e-05,2.13044]
[1777632008220,42.24,77240.34,0.0,0.9881,1e-05,2.13044]
[1777632008328,42.24,77240.34,0.0,0.9881,1e-05,2.13044]
[1777632009333,42.24,77241.57,0.0,0.98812,1e-05,2.12821]
[1777632009582,42.24,77241.57,0.0,0.98812,1e-05,2.12821]
[1777632009420,42.24,77240.67,0.0,0.98811,1e-05,2.12947]
[1777632015400,42.24,77239.81,0.0,0.98811,1e-05,2.12979]
[1777632022297,42.23,77239.0,0.0,0.98811,1e-05,2.1294]
[1777632023093,42.23,77239.0,0.0,0.98811,1e-05,2.1294]
[1777632023325,42.23,77239.0,0.0,0.98811,1e-05,2.1294]
[1777632028502,42.23,77238.6,0.0,0.98811,1e-05,2.12902]
[1777632028584,42.23,77238.6,0.0,0.98811,1e-05,2.12902]
[1777632028550,42.22,77239.21,0.0,0.98812,1e-05,2.12781]
[1777632034379,42.22,77239.2,0.0,0.98813,1e-05,2.12507]
[1777632039413,42.22,77239.16,0.0,0.98814,1e-05,2.12414]
[1777632040036,42.22,77239.16,0.0,0.98814,1e-05,2.12414]
[1777632040077,42.22,77239.16,0.0,0.98814,1e-05,2.12414]
[1777632045456,42.21,77239.88,0.0,0.98816,1e-05,2.1218]
[1777632046872,42.21,77239.95,0.0,0.98816,1e-05,2.12149]
[1777632047077,42.21,77239.95,0.0,0.98816,1e-05,2.12149]
[1777632048508,42.21,77240.2,0.0,0.98816,1e-05,2.1209]
[1777632048579,42.21,77240.2,0.0,0.98816,1e-05,2.1209]
[1777632048609,42.21,77240.12,0.0,0.98816,1e-05,2.12084]
[1777632055864,42.21,77239.71,0.0,0.98816,1e-05,2.12075]
[1777632056075,42.21,77239.71,0.0,0.98816,1e-05,2.12075]
[1777632061568,42.2,77239.88,0.0,0.98818,1e-05,2.11879]
[1777632071638,42.19,77239.77,0.0,0.98819,1e-05,2.11715]
[1777632074992,42.19,77239.88,0.0,0.98819,1e-05,2.11643]
[1777632077012,42.19,77239.75,0.0,0.98819,1e-05,2.11629]
[1777632077077,42.19,77239.75,0.0,0.98819,1e-05,2.11629]
[1777632077113,42.19,77239.75,0.0,0.98819,1e-05,2.11611]
[1777632082717,42.18,77239.77,0.0,0.9882,1e-05,2.11519]
[1777632087750,42.18,77239.72,0.0,0.9882,1e-05,2.1144]
[1777632095806,42.18,77239.36,0.0,0.98822,1e-05,2.11208]
[1777632100841,42.17,77240.36,0.0,0.98823,1e-05,2.1096]
[1777632105876,42.17,77240.17,0.0,0.98824,1e-05,2.10908]
[1777632110911,42.17,77240.16,0.0,0.98824,1e-05,2.10826]
[1777632115946,42.16,77245.53,0.0,0.9883,1e-05,2.09875]
[1777632118737,42.16,77245.12,0.0,0.9883,1e-05,2.09925]
[1777632118830,42.16,77245.77,0.0,0.98831,1e-05,2.09805]
[1777632124157,42.16,77245.43,0.0,0.98831,1e-05,2.09786]
[1777632124333,42.16,77245.43,0.0,0.98831,1e-05,2.09786]
[1777632124426,42.16,77245.02,0.0,0.98831,1e-05,2.09822]
[1777632130043,42.15,77244.68,0.0,0.98831,1e-05,2.09803]
[1777632135079,42.15,77245.0,0.0,0.98832,1e-05,2.09663]
[1777632140113,42.15,77245.16,0.0,0.98832,1e-05,2.09564]
[1777632145149,42.14,77245.32,0.0,0.98833,1e-05,2.09466]
[1777632146327,42.14,77245.32,0.0,0.98833,1e-05,2.09466]
[1777632152700,42.14,77243.97,0.0,0.98833,1e-05,2.09445]
[1777632152832,42.14,77243.98,0.0,0.98833,1e-05,2.09428]
[1777632153099,42.14,77243.98,0.0,0.98833,1e-05,2.09428]
[1777632153325,42.14,77243.98,0.0,0.98833,1e-05,2.09428]
[1777632153426,42.14,77243.98,0.0,0.98833,1e-05,2.09414]
[1777632164283,42.13,77244.15,0.0,0.98834,1e-05,2.09232]
[1777632167584,42.13,77244.01,0.0,0.98834,1e-05,2.0924]
[1777632167682,42.13,77244.01,0.0,0.98834,1e-05,2.09212]
[1777632167830,42.13,77244.01,0.0,0.98834,1e-05,2.09212]
[1777632168076,42.13,77244.01,0.0,0.98834,1e-05,2.09212]
[1777632173622,42.13,77242.24,0.0,0.98833,1e-05,2.09429]
[1777632173676,42.13,77240.68,0.0,0.98831,1e-05,2.09666]
[1777632173827,42.13,77240.68,0.0,0.98831,1e-05,2.09666]
[1777632173929,42.13,77240.68,0.0,0.98831,1e-05,2.09666]
[1777632174076,42.13,77240.68,0.0,0.98831,1e-05,2.09666]
[1777632179388,42.13,77239.52,0.0,0.98831,1e-05,2.09766]
[1777632184423,42.12,77239.43,0.0,0.98831,1e-05,2.09708]
[1777632185963,42.12,77239.88,0.0,0.98832,1e-05,2.09621]
[1777632186078,42.12,77239.88,0.0,0.98832,1e-05,2.09621]
[1777632186311,42.12,77239.88,0.0,0.98832,1e-05,2.09621]
[1777632186328,42.12,77239.88,0.0,0.98832,1e-05,2.09621]
[1777632186409,42.12,77239.88,0.0,0.98832,1e-05,2.09607]
[1777632191472,42.12,77239.8,0.0,0.98832,1e-05,2.0955]
[1777632200535,42.11,77239.93,0.0,0.98833,1e-05,2.09404]
[1777632208591,42.11,77240.27,0.0,0.98834,1e-05,2.09242]
[1777632213626,42.11,77241.84,0.0,0.98837,1e-05,2.08772]
[1777632215865,42.11,77242.23,0.0,0.98838,1e-05,2.08685]
[1777632216080,42.11,77242.23,0.0,0.98838,1e-05,2.08685]
[1777632216390,42.11,77242.23,0.0,0.98838,1e-05,2.08685]
[1777632216575,42.11,77242.23,0.0,0.98838,1e-05,2.08685]
[1777632216647,42.11,77242.02,0.0,0.98837,1e-05,2.08707]
[1777632221682,42.1,77239.92,0.0,0.98836,1e-05,2.08983]
[1777632226717,42.1,77239.76,0.0,0.98836,1e-05,2.08946]
[1777632231752,42.1,77236.61,0.0,0.98833,1e-05,2.0939]
[1777632232552,42.1,77236.61,0.0,0.98833,1e-05,2.0939]
[1777632232583,42.1,77236.61,0.0,0.98833,1e-05,2.0939]
[1777632232680,42.1,77236.61,0.0,0.98833,1e-05,2.09376]
[1777632232963,42.1,77236.61,0.0,0.98833,1e-05,2.09376]
[1777632233075,42.1,77236.61,0.0,0.98833,1e-05,2.09376]
[1777632237838,42.1,77236.97,0.0,0.98834,1e-05,2.09264]
[1777632247865,42.09,77235.26,0.0,0.98833,1e-05,2.09391]
[1777632248867,42.09,77235.26,0.0,0.98833,1e-05,2.09391]
[1777632248872,42.09,77235.43,0.0,0.98833,1e-05,2.0935]
[1777632249076,42.09,77235.43,0.0,0.98833,1e-05,2.0935]
[1777632249305,42.09,77235.43,0.0,0.98833,1e-05,2.0935]
[1777632249325,42.09,77235.43,0.0,0.98833,1e-05,2.0935]
[1777632257735,42.09,77235.53,0.0,0.98833,1e-05,2.0932]
[1777632258409,42.08,77237.16,0.0,0.98836,1e-05,2.08951]
[1777632258581,42.08,77237.16,0.0,0.98836,1e-05,2.08951]
[1777632258708,42.08,77237.16,0.0,0.98836,1e-05,2.08951]
[1777632258829,42.08,77237.16,0.0,0.98836,1e-05,2.08951]
[1777632258809,42.08,77238.25,0.0,0.98837,1e-05,2.08763]
[1777632263977,42.08,77238.56,0.0,0.98838,1e-05,2.08651]
[1777632267936,42.08,77239.09,0.0,0.98839,1e-05,2.08529]
[1777632268082,42.08,77239.09,0.0,0.98839,1e-05,2.08529]
[1777632268267,42.08,77239.09,0.0,0.98839,1e-05,2.08529]
[1777632268329,42.08,77239.09,0.0,0.98839,1e-05,2.08529]
[1777632268341,42.08,77240.26,0.0,0.9884,1e-05,2.08317]
[1777632274500,42.08,77239.51,0.0,0.9884,1e-05,2.08239]
[1777632274584,42.08,77239.51,0.0,0.9884,1e-05,2.08239]
[1777632280088,42.07,77238.86,0.0,0.9884,1e-05,2.08264]
[1777632281096,42.07,77233.43,0.0,0.98834,1e-05,2.09128]
[1777632282504,42.07,77233.43,0.0,0.98834,1e-05,2.09128]
[1777632282580,42.07,77233.43,0.0,0.98834,1e-05,2.09128]
[1777632282750,42.07,77233.43,0.0,0.98834,1e-05,2.09128]
[1777632282826,42.07,77233.43,0.0,0.98834,1e-05,2.09128]
[1777632282835,42.07,77229.73,0.0,0.98831,1e-05,2.09701]
[1777632288146,42.07,77229.84,0.0,0.98831,1e-05,2.09614]
[1777632293179,42.07,77229.75,0.0,0.98832,1e-05,2.09561]
[1777632294521,42.07,77229.75,0.0,0.98832,1e-05,2.09561]
[1777632294578,42.07,77229.75,0.0,0.98832,1e-05,2.09561]
[1777632294622,42.07,77230.16,0.0,0.98832,1e-05,2.09468]
[1777632294989,42.07,77230.16,0.0,0.98832,1e-05,2.09468]
[1777632295077,42.07,77230.16,0.0,0.98832,1e-05,2.09468]
[1777632300229,42.06,77231.26,0.0,0.98834,1e-05,2.09226]
[1777632301446,42.06,77231.26,0.0,0.98834,1e-05,2.09226]
[1777632301577,42.06,77231.26,0.0,0.98834,1e-05,2.09226]
[1777632301833,42.06,77231.26,0.0,0.98834,1e-05,2.09226]
[1777632301677,42.06,77232.14,0.0,0.98835,1e-05,2.09058]
[1777632307278,42.06,77232.67,0.0,0.98836,1e-05,2.08901]
[1777632312313,42.06,77231.86,0.0,0.98835,1e-05,2.08972]
[1777632313698,42.06,77231.86,0.0,0.98835,1e-05,2.08972]
[1777632313832,42.06,77231.86,0.0,0.98835,1e-05,2.08972]
[1777632313922,42.06,77231.86,0.0,0.98835,1e-05,2.08972]
[1777632313931,42.06,77232.4,0.0,0.98836,1e-05,2.08873]
[1777632314079,42.06,77232.4,0.0,0.98836,1e-05,2.08873]
[1777632319362,42.05,77232.51,0.0,0.98837,1e-05,2.08785]
[1777632326411,42.05,77231.36,0.0,0.98836,1e-05,2.08891]
[1777632327416,42.05,77231.36,0.0,0.98836,1e-05,2.08891]
[1777632327580,42.05,77231.36,0.0,0.98836,1e-05,2.08891]
[1777632327674,42.05,77231.36,0.0,0.98836,1e-05,2.08891]
[1777632327838,42.05,77231.36,0.0,0.98836,1e-05,2.08891]
[1777632327883,42.05,77232.2,0.0,0.98837,1e-05,2.08744]
[1777632330285,42.05,77232.29,0.0,0.98837,1e-05,2.08707]
[1777632335068,42.05,77235.6,0.0,0.98842,1e-05,2.07967]
[1777632335079,42.05,77235.6,0.0,0.98842,1e-05,2.07967]
[1777632335583,42.05,77235.6,0.0,0.98842,1e-05,2.07967]
[1777632335835,42.05,77235.6,0.0,0.98842,1e-05,2.07967]
[1777632335883,42.05,77236.42,0.0,0.98843,1e-05,2.07825]
[1777632341517,42.04,77236.68,0.0,0.98843,1e-05,2.07725]
[1777632343128,42.04,77237.12,0.0,0.98844,1e-05,2.07645]
[1777632343335,42.04,77237.12,0.0,0.98844,1e-05,2.07645]
[1777632343389,42.04,77237.12,0.0,0.98844,1e-05,2.07645]
[1777632343581,42.04,77237.12,0.0,0.98844,1e-05,2.07645]
[1777632343587,42.04,77236.93,0.0,0.98844,1e-05,2.07666]
[1777632348980,42.04,77236.5,0.0,0.98844,1e-05,2.07696]
[1777632349079,42.04,77234.75,0.0,0.98842,1e-05,2.07968]
[1777632352184,42.04,77234.62,0.0,0.98842,1e-05,2.07958]
[1777632352324,42.04,77234.62,0.0,0.98842,1e-05,2.07958]
[1777632352598,42.04,77234.42,0.0,0.98841,1e-05,2.08047]
[1777632357633,42.05,77233.99,0.0,0.98839,1e-05,2.08399]
[1777632363677,42.06,77234.39,0.0,0.98839,1e-05,2.08403]
[1777632364684,42.06,77238.79,0.0,0.98844,1e-05,2.07684]
[1777632365358,42.06,77238.79,0.0,0.98844,1e-05,2.07684]
[1777632365580,42.06,77238.79,0.0,0.98844,1e-05,2.07684]
[1777632367705,42.05,77243.32,0.0,0.98849,1e-05,2.06928]
[1777632369711,42.05,77245.15,0.0,0.98851,1e-05,2.06626]
[1777632369832,42.05,77245.15,0.0,0.98851,1e-05,2.06626]
[1777632371124,42.05,77247.12,0.0,0.98853,1e-05,2.06296]
[1777632371324,42.05,77247.12,0.0,0.98853,1e-05,2.06296]
[1777632371733,42.05,77247.69,0.0,0.98853,1e-05,2.06197]
[1777632376683,42.05,77247.9,0.0,0.98854,1e-05,2.06134]
[1777632381803,42.05,77247.16,0.0,0.98853,1e-05,2.06205]
[1777632386837,42.05,77245.5,0.0,0.98852,1e-05,2.06429]
[1777632387845,42.05,77238.9,0.0,0.98845,1e-05,2.07478]
[1777632389755,42.05,77238.03,0.0,0.98844,1e-05,2.07607]
[1777632389830,42.05,77238.03,0.0,0.98844,1e-05,2.07607]
[1777632394927,42.05,77234.94,0.0,0.98842,1e-05,2.07897]
[1777632395076,42.05,77234.97,0.0,0.98842,1e-05,2.07881]
[1777632395326,42.05,77234.97,0.0,0.98842,1e-05,2.07881]
[1777632395584,42.05,77234.97,0.0,0.98842,1e-05,2.07881]
[1777632395901,42.05,77234.79,0.0,0.98842,1e-05,2.07898]
[1777632400936,42.04,77236.04,0.0,0.98844,1e-05,2.07642]
[1777632401433,42.04,77236.04,0.0,0.98844,1e-05,2.07642]
[1777632401580,42.04,77236.04,0.0,0.98844,1e-05,2.07642]
[1777632401680,42.04,77236.04,0.0,0.98844,1e-05,2.07642]
[1777632401832,42.04,77236.04,0.0,0.98844,1e-05,2.07642]
[1777632401943,42.04,77236.59,0.0,0.98844,1e-05,2.07543]
[1777632406978,42.04,77236.43,0.0,0.98845,1e-05,2.07517]
[1777632412020,42.04,77237.03,0.0,0.98845,1e-05,2.0737]
[1777632413550,42.04,77236.78,0.0,0.98845,1e-05,2.074]
[1777632413580,42.04,77236.78,0.0,0.98845,1e-05,2.074]
[1777632413968,42.04,77236.78,0.0,0.98845,1e-05,2.074]
[1777632414034,42.04,77236.57,0.0,0.98845,1e-05,2.07423]
[1777632414082,42.04,77236.57,0.0,0.98845,1e-05,2.07423]
[1777632424103,42.03,77236.87,0.0,0.98846,1e-05,2.07277]
[1777632429138,42.03,77236.52,0.0,0.98846,1e-05,2.07286]
[1777632430080,42.03,77236.52,0.0,0.98846,1e-05,2.07286]
[1777632430328,42.03,77236.52,0.0,0.98846,1e-05,2.07286]
[1777632430521,42.03,77236.52,0.0,0.98846,1e-05,2.07286]
[1777632430578,42.03,77236.52,0.0,0.98846,1e-05,2.07286]
[1777632430623,42.03,77236.77,0.0,0.98846,1e-05,2.07227]
[1777632437805,42.03,77237.51,0.0,0.98847,1e-05,2.07071]
[1777632437833,42.03,77237.51,0.0,0.98847,1e-05,2.07071]
[1777632437970,42.03,77236.53,0.0,0.98847,1e-05,2.072]
[1777632438358,42.03,77236.53,0.0,0.98847,1e-05,2.072]
[1777632438577,42.03,77236.53,0.0,0.98847,1e-05,2.072]
[1777632444082,42.03,77236.25,0.0,0.98847,1e-05,2.07199]
[1777632444326,42.03,77236.25,0.0,0.98847,1e-05,2.07199]
[1777632444452,42.03,77236.25,0.0,0.98847,1e-05,2.07199]
[1777632444580,42.03,77236.25,0.0,0.98847,1e-05,2.07199]
[1777632444677,42.03,77235.55,0.0,0.98846,1e-05,2.07293]
[1777632450286,42.02,77235.63,0.0,0.98846,1e-05,2.07233]
[1777632452652,42.02,77235.55,0.0,0.98847,1e-05,2.07085]
[1777632452832,42.02,77235.55,0.0,0.98847,1e-05,2.07085]
[1777632452870,42.02,77235.3,0.0,0.98847,1e-05,2.07106]
[1777632453104,42.02,77235.3,0.0,0.98847,1e-05,2.07106]
[1777632453328,42.02,77235.3,0.0,0.98847,1e-05,2.07106]
[1777632459349,42.02,77236.45,0.0,0.98849,1e-05,2.06869]
[1777632462052,42.02,77236.4,0.0,0.98849,1e-05,2.06868]
[1777632462081,42.02,77236.4,0.0,0.98849,1e-05,2.06868]
[1777632462667,42.02,77237.44,0.0,0.9885,1e-05,2.06693]
[1777632462828,42.02,77237.44,0.0,0.9885,1e-05,2.06693]
[1777632462927,42.02,77237.79,0.0,0.9885,1e-05,2.0662]
[1777632463979,42.02,77237.79,0.0,0.9885,1e-05,2.0662]
[1777632466513,42.02,77237.45,0.0,0.9885,1e-05,2.06658]
[1777632466581,42.02,77237.45,0.0,0.9885,1e-05,2.06658]
[1777632472440,42.02,77237.45,0.0,0.9885,1e-05,2.06595]
[1777632478482,42.01,77237.45,0.0,0.98851,1e-05,2.0655]
[1777632482703,42.01,77237.65,0.0,0.98851,1e-05,2.06496]
[1777632482833,42.01,77237.65,0.0,0.98851,1e-05,2.06496]
[1777632482934,42.01,77236.58,0.0,0.9885,1e-05,2.0666]
[1777632483241,42.01,77236.58,0.0,0.9885,1e-05,2.0666]
[1777632483326,42.01,77236.58,0.0,0.9885,1e-05,2.0666]
[1777632488551,42.01,77236.86,0.0,0.9885,1e-05,2.06569]
[1777632489416,42.01,77236.86,0.0,0.9885,1e-05,2.06569]
[1777632489580,42.01,77236.86,0.0,0.9885,1e-05,2.06569]
[1777632489787,42.01,77236.86,0.0,0.9885,1e-05,2.06569]
[1777632489828,42.01,77236.86,0.0,0.9885,1e-05,2.06569]
[1777632489889,42.01,77237.32,0.0,0.98851,1e-05,2.06488]
[1777632496608,42.01,77237.04,0.0,0.98851,1e-05,2.0648]
[1777632497358,42.01,77237.04,0.0,0.98851,1e-05,2.0648]
[1777632497578,42.01,77237.04,0.0,0.98851,1e-05,2.0648]
[1777632497980,42.01,77237.04,0.0,0.98851,1e-05,2.0648]
[1777632498076,42.01,77237.04,0.0,0.98851,1e-05,2.0648]
[1777632498081,42.01,77236.74,0.0,0.98851,1e-05,2.06521]
[1777632503657,42.01,77237.66,0.0,0.98852,1e-05,2.06329]
[1777632508692,42.01,77238.11,0.0,0.98853,1e-05,2.06222]
[1777632510423,42.01,77238.87,0.0,0.98854,1e-05,2.06094]
[1777632510468,42.01,77238.87,0.0,0.98854,1e-05,2.06094]
[1777632511117,42.01,77238.87,0.0,0.98854,1e-05,2.06094]
[1777632510706,42.0,77238.91,0.0,0.98854,1e-05,2.06082]
[1777632511329,42.0,77238.91,0.0,0.98854,1e-05,2.06082]
[1777632515741,42.0,77255.09,0.0,0.98871,1e-05,2.03329]
[1777632516978,42.0,77255.09,0.0,0.98871,1e-05,2.03329]
[1777632517078,42.0,77255.09,0.0,0.98871,1e-05,2.03329]
[1777632517047,42.0,77258.76,0.0,0.98875,1e-05,2.02747]
[1777632517849,42.0,77258.76,0.0,0.98875,1e-05,2.02747]
[1777632518077,42.0,77258.76,0.0,0.98875,1e-05,2.02747]
[1777632518107,42.0,77258.9,0.0,0.98875,1e-05,2.02725]
[1777632524808,42.0,77259.72,0.0,0.98876,1e-05,2.0259]
[1777632529843,42.0,77260.19,0.0,0.98877,1e-05,2.0251]
[1777632532107,42.0,77260.47,0.0,0.98877,1e-05,2.02464]
[1777632532324,42.0,77260.4,0.0,0.98877,1e-05,2.02474]
[1777632534178,42.0,77260.22,0.0,0.98877,1e-05,2.02501]
[1777632534331,42.0,77260.1,0.0,0.98877,1e-05,2.02518]
[1777632535885,42.0,77260.23,0.0,0.98877,1e-05,2.02494]
[1777632537899,42.0,77255.18,0.0,0.98872,1e-05,2.03288]
[1777632538906,42.0,77251.38,0.0,0.98868,1e-05,2.03886]
[1777632540284,42.0,77250.99,0.0,0.98867,1e-05,2.03944]
[1777632540329,42.0,77250.99,0.0,0.98867,1e-05,2.03944]
[1777632545955,42.0,77251.62,0.0,0.98868,1e-05,2.03818]
[1777632550990,42.0,77251.12,0.0,0.98868,1e-05,2.03877]
[1777632552220,42.0,77250.8,0.0,0.98867,1e-05,2.03923]
[1777632552326,42.0,77250.8,0.0,0.98867,1e-05,2.03923]
[1777632552955,42.0,77250.8,0.0,0.98867,1e-05,2.03923]
[1777632553077,42.0,77250.8,0.0,0.98867,1e-05,2.03923]
[1777632553177,42.0,77250.83,0.0,0.98868,1e-05,2.03914]
[1777632559049,42.0,77251.62,0.0,0.98868,1e-05,2.03764]
[1777632560168,42.0,77251.62,0.0,0.98868,1e-05,2.03764]
[1777632560330,42.0,77251.42,0.0,0.98868,1e-05,2.03791]
[1777632560801,42.0,77251.42,0.0,0.98868,1e-05,2.03791]
[1777632560831,42.0,77251.42,0.0,0.98868,1e-05,2.03791]
[1777632561063,42.0,77251.6,0.0,0.98869,1e-05,2.03759]
[1777632566098,42.0,77250.84,0.0,0.98868,1e-05,2.03859]
[1777632567946,42.0,77251.0,0.0,0.98868,1e-05,2.0383]
[1777632568078,42.0,77251.0,0.0,0.98868,1e-05,2.0383]
[1777632568112,42.0,77251.4,0.0,0.98868,1e-05,2.03762]
[1777632568764,42.0,77251.4,0.0,0.98868,1e-05,2.03762]
[1777632568827,42.0,77251.4,0.0,0.98868,1e-05,2.03762]
[1777632572803,42.0,77249.84,0.0,0.98868,1e-05,2.03843]
[1777632572835,42.0,77249.84,0.0,0.98868,1e-05,2.03843]
[1777632578185,42.0,77249.52,0.0,0.98868,1e-05,2.0387]
[1777632581152,42.0,77249.98,0.0,0.98868,1e-05,2.03789]
[1777632581206,42.0,77251.1,0.0,0.98869,1e-05,2.03608]
[1777632581332,42.0,77251.1,0.0,0.98869,1e-05,2.03608]
[1777632582029,42.0,77251.1,0.0,0.98869,1e-05,2.03608]
[1777632582077,42.0,77251.1,0.0,0.98869,1e-05,2.03608]
[1777632582212,42.0,77250.97,0.0,0.98869,1e-05,2.03625]
[1777632587248,41.99,77251.6,0.0,0.9887,1e-05,2.03508]
[1777632589015,41.99,77251.6,0.0,0.9887,1e-05,2.03508]
[1777632589080,41.99,77251.6,0.0,0.9887,1e-05,2.03508]
[1777632589116,41.99,77251.81,0.0,0.9887,1e-05,2.03468]
[1777632590134,41.99,77251.81,0.0,0.9887,1e-05,2.03468]
[1777632590235,41.99,77254.43,0.0,0.98873,1e-05,2.03051]
[1777632590327,41.99,77254.43,0.0,0.98873,1e-05,2.03051]
[1777632596311,41.99,77257.2,0.0,0.98876,1e-05,2.02601]
[1777632601346,41.99,77256.5,0.0,0.98875,1e-05,2.02702]
[1777632604051,41.99,77256.4,0.0,0.98875,1e-05,2.02715]
[1777632604082,41.99,77256.4,0.0,0.98875,1e-05,2.02715]
[1777632606328,41.99,77256.38,0.0,0.98875,1e-05,2.02709]
[1777632606488,41.99,77256.68,0.0,0.98875,1e-05,2.02661]
[1777632610329,41.99,77256.35,0.0,0.98875,1e-05,2.02706]
[1777632610409,41.99,77256.01,0.0,0.98875,1e-05,2.02758]
[1777632615444,41.99,77256.8,0.0,0.98876,1e-05,2.0262]
[1777632620124,41.99,77257.05,0.0,0.98876,1e-05,2.02573]
[1777632620330,41.99,77257.52,0.0,0.98877,1e-05,2.02494]
[1777632623231,41.99,77257.48,0.0,0.98877,1e-05,2.02498]
[1777632627755,41.99,77257.41,0.0,0.98877,1e-05,2.02497]
[1777632627832,41.99,77257.41,0.0,0.98877,1e-05,2.02497]
[1777632628830,41.99,77257.03,0.0,0.98876,1e-05,2.02552]
[1777632629075,41.99,77257.03,0.0,0.98876,1e-05,2.02552]
[1777632629086,41.99,77257.07,0.0,0.98876,1e-05,2.02543]
[1777632631556,41.99,77251.57,0.0,0.98871,1e-05,2.03257]
[1777632632589,41.99,77251.57,0.0,0.98871,1e-05,2.03257]
[1777632632828,41.99,77251.57,0.0,0.98871,1e-05,2.03257]
[1777632637319,41.99,77249.21,0.0,0.98869,1e-05,2.03606]
[1777632637334,41.99,77249.21,0.0,0.98869,1e-05,2.03606]
[1777632637598,41.99,77248.72,0.0,0.98869,1e-05,2.0368]
[1777632641652,41.99,77249.4,0.0,0.98869,1e-05,2.03559]
[1777632641829,41.99,77249.4,0.0,0.98869,1e-05,2.03559]
[1777632647669,41.99,77249.2,0.0,0.98869,1e-05,2.03563]
[1777632648824,41.99,77249.2,0.0,0.98869,1e-05,2.03563]
[1777632649078,41.99,77249.2,0.0,0.98869,1e-05,2.03563]
[1777632649162,41.99,77249.27,0.0,0.9887,1e-05,2.03548]
[1777632654718,41.99,77247.82,0.0,0.98868,1e-05,2.03755]
[1777632656022,41.99,77247.82,0.0,0.98868,1e-05,2.03755]
[1777632656075,41.99,77247.82,0.0,0.98868,1e-05,2.03755]
[1777632661767,41.99,77249.24,0.0,0.9887,1e-05,2.03505]
[1777632666575,41.98,77249.55,0.0,0.9887,1e-05,2.03442]
[1777632666825,41.98,77249.55,0.0,0.9887,1e-05,2.03442]
[1777632669927,41.98,77251.38,0.0,0.98872,1e-05,2.03143]
[1777632670083,41.98,77251.38,0.0,0.98872,1e-05,2.03143]
[1777632670185,41.98,77251.25,0.0,0.98872,1e-05,2.03161]
[1777632675936,41.98,77250.19,0.0,0.98871,1e-05,2.03312]
[1777632677358,41.98,77250.0,0.0,0.98871,1e-05,2.03339]
[1777632677574,41.98,77250.0,0.0,0.98871,1e-05,2.03339]
[1777632679965,41.98,77245.66,0.0,0.98866,1e-05,2.04018]
[1777632684998,41.98,77245.51,0.0,0.98866,1e-05,2.0402]
[1777632685488,41.98,77245.51,0.0,0.98866,1e-05,2.0402]
[1777632685576,41.98,77245.51,0.0,0.98866,1e-05,2.0402]
[1777632686721,41.98,77245.54,0.0,0.98866,1e-05,2.04011]
[1777632686828,41.98,77245.54,0.0,0.98866,1e-05,2.04011]
[1777632687013,41.98,77245.5,0.0,0.98866,1e-05,2.04014]
[1777632693055,41.98,77245.14,0.0,0.98867,1e-05,2.03898]
[1777632693478,41.98,77245.14,0.0,0.98867,1e-05,2.03898]
[1777632693580,41.98,77245.14,0.0,0.98867,1e-05,2.03898]
[1777632699097,41.98,77245.05,0.0,0.98867,1e-05,2.03892]
[1777632702590,41.98,77245.33,0.0,0.98867,1e-05,2.03838]
[1777632702828,41.98,77245.33,0.0,0.98867,1e-05,2.03838]
[1777632704146,41.98,77245.06,0.0,0.98867,1e-05,2.03877]
[1777632704330,41.98,77245.06,0.0,0.98867,1e-05,2.03877]
[1777632704243,41.98,77245.06,0.0,0.98867,1e-05,2.03874]
[1777632710174,41.98,77245.71,0.0,0.98868,1e-05,2.03752]
[1777632716216,41.98,77245.19,0.0,0.98868,1e-05,2.03817]
[1777632719518,41.98,77244.63,0.0,0.98867,1e-05,2.03897]
[1777632719581,41.98,77244.63,0.0,0.98867,1e-05,2.03897]
[1777632725279,41.98,77239.11,0.0,0.98862,1e-05,2.04747]
[1777632726879,41.98,77240.25,0.0,0.98863,1e-05,2.04561]
[1777632727077,41.98,77240.25,0.0,0.98863,1e-05,2.04561]
[1777632728603,41.98,77241.68,0.0,0.98864,1e-05,2.04324]
[1777632728826,41.98,77241.68,0.0,0.98864,1e-05,2.04324]
[1777632729307,41.98,77242.19,0.0,0.98865,1e-05,2.04238]
[1777632734342,41.98,77242.68,0.0,0.98865,1e-05,2.04138]
[1777632737192,41.97,77242.8,0.0,0.98866,1e-05,2.0411]
[1777632737338,41.97,77242.8,0.0,0.98866,1e-05,2.0411]
[1777632742398,41.97,77242.34,0.0,0.98865,1e-05,2.04156]
[1777632747433,41.97,77242.25,0.0,0.98865,1e-05,2.04148]
[1777632752468,41.97,77242.34,0.0,0.98866,1e-05,2.0396]
[1777632757158,41.97,77242.3,0.0,0.98866,1e-05,2.03952]
[1777632757329,41.97,77242.3,0.0,0.98866,1e-05,2.03952]
[1777632759093,41.97,77244.63,0.0,0.98869,1e-05,2.03574]
[1777632759324,41.97,77244.63,0.0,0.98869,1e-05,2.03574]
[1777632759128,41.97,77245.61,0.0,0.9887,1e-05,2.0341]
[1777632764552,41.97,77245.74,0.0,0.9887,1e-05,2.0337]
[1777632769587,41.97,77245.4,0.0,0.9887,1e-05,2.03404]
[1777632772049,41.97,77245.4,0.0,0.9887,1e-05,2.03404]
[1777632772081,41.97,77245.4,0.0,0.9887,1e-05,2.03404]
[1777632777644,41.97,77245.64,0.0,0.98871,1e-05,2.03333]
[1777632782679,41.97,77245.68,0.0,0.98871,1e-05,2.03307]
[1777632789066,41.97,77245.68,0.0,0.98871,1e-05,2.03307]
[1777632789078,41.97,77245.68,0.0,0.98871,1e-05,2.03307]
[1777632789360,41.97,77245.68,0.0,0.98871,1e-05,2.03279]
[1777632790329,41.97,77245.68,0.0,0.98871,1e-05,2.03279]
[1777632791742,41.97,77249.75,0.0,0.98875,1e-05,2.02624]
[1777632794812,41.97,77252.42,0.0,0.98878,1e-05,2.02197]
[1777632794829,41.97,77252.42,0.0,0.98878,1e-05,2.02197]
[1777632795250,41.97,77252.42,0.0,0.98878,1e-05,2.02197]
[1777632795326,41.97,77252.42,0.0,0.98878,1e-05,2.02197]
[1777632795427,41.96,77252.55,0.0,0.98878,1e-05,2.02174]
[1777632800805,41.96,77252.14,0.0,0.98878,1e-05,2.02226]
[1777632805840,41.96,77252.03,0.0,0.98878,1e-05,2.02233]
[1777632810275,41.96,77252.13,0.0,0.98878,1e-05,2.02211]
[1777632810337,41.96,77252.13,0.0,0.98878,1e-05,2.02211]
[1777632810437,41.96,77252.07,0.0,0.98878,1e-05,2.02218]
[1777632811022,41.96,77252.07,0.0,0.98878,1e-05,2.02218]
[1777632811079,41.96,77252.07,0.0,0.98878,1e-05,2.02218]
[1777632818930,41.96,77252.72,0.0,0.98879,1e-05,2.01951]
[1777632819938,41.96,77257.02,0.0,0.98884,1e-05,2.01272]
[1777632821382,41.96,77257.02,0.0,0.98884,1e-05,2.01272]
[1777632821389,41.96,77257.01,0.0,0.98884,1e-05,2.01274]
[1777632821577,41.96,77257.01,0.0,0.98884,1e-05,2.01274]
[1777632822011,41.96,77257.01,0.0,0.98884,1e-05,2.01274]
[1777632822079,41.96,77257.01,0.0,0.98884,1e-05,2.01274]
[1777632827815,41.96,77254.76,0.0,0.98881,1e-05,2.01623]
[1777632827829,41.96,77254.76,0.0,0.98881,1e-05,2.01623]
[1777632828284,41.96,77254.76,0.0,0.98881,1e-05,2.01623]
[1777632828330,41.96,77254.76,0.0,0.98881,1e-05,2.01623]
[1777632828432,41.96,77253.44,0.0,0.9888,1e-05,2.0183]
[1777632834036,41.96,77253.47,0.0,0.9888,1e-05,2.01818]
[1777632839071,41.96,77254.51,0.0,0.98881,1e-05,2.0165]
[1777632840004,41.96,77254.51,0.0,0.98881,1e-05,2.0165]
[1777632840084,41.96,77254.51,0.0,0.98881,1e-05,2.0165]
[1777632840455,41.96,77254.51,0.0,0.98881,1e-05,2.0165]
[1777632840107,41.96,77254.51,0.0,0.98881,1e-05,2.0165]
[1777632840578,41.96,77254.51,0.0,0.98881,1e-05,2.0165]
[1777632846120,41.96,77254.49,0.0,0.98881,1e-05,2.0165]
[1777632851155,41.96,77254.45,0.0,0.98881,1e-05,2.01655]
[1777632852977,41.96,77254.53,0.0,0.98881,1e-05,2.01642]
[1777632853034,41.96,77254.53,0.0,0.98881,1e-05,2.01642]
[1777632853079,41.96,77254.53,0.0,0.98881,1e-05,2.01642]
[1777632853169,41.96,77255.36,0.0,0.98882,1e-05,2.01511]
[1777632858205,41.96,77255.58,0.0,0.98882,1e-05,2.01477]
[1777632861107,41.96,77254.63,0.0,0.98881,1e-05,2.01627]
[1777632861332,41.96,77254.63,0.0,0.98881,1e-05,2.01627]
[1777632861480,41.96,77254.63,0.0,0.98881,1e-05,2.01627]
[1777632861404,41.96,77254.72,0.0,0.98881,1e-05,2.01612]
[1777632861577,41.96,77254.72,0.0,0.98881,1e-05,2.01612]
[1777632867268,41.96,77254.93,0.0,0.98882,1e-05,2.0158]
[1777632872303,41.96,77254.77,0.0,0.98882,1e-05,2.01456]
[1777632875494,41.96,77254.81,0.0,0.98882,1e-05,2.0145]
[1777632875575,41.96,77254.57,0.0,0.98882,1e-05,2.01488]
[1777632876272,41.96,77254.57,0.0,0.98882,1e-05,2.01488]
[1777632876332,41.96,77254.57,0.0,0.98882,1e-05,2.01488]
[1777632876362,41.96,77254.7,0.0,0.98882,1e-05,2.01468]
[1777632884387,41.96,77254.74,0.0,0.98882,1e-05,2.01464]
[1777632885331,41.96,77254.74,0.0,0.98882,1e-05,2.01464]
[1777632885578,41.96,77254.74,0.0,0.98882,1e-05,2.01465]
[1777632891436,41.96,77254.95,0.0,0.98882,1e-05,2.01434]
[1777632894137,41.96,77255.47,0.0,0.98883,1e-05,2.01353]
[1777632894330,41.96,77255.47,0.0,0.98883,1e-05,2.01353]
[1777632894447,41.96,77255.47,0.0,0.98883,1e-05,2.01353]
[1777632894457,41.96,77255.2,0.0,0.98883,1e-05,2.01396]
[1777632894582,41.96,77255.2,0.0,0.98883,1e-05,2.01396]
[1777632900500,41.96,77255.06,0.0,0.98883,1e-05,2.01421]
[1777632904472,41.96,77253.2,0.0,0.98881,1e-05,2.01715]
[1777632904528,41.96,77249.89,0.0,0.98877,1e-05,2.02237]
[1777632904577,41.96,77249.89,0.0,0.98877,1e-05,2.02237]
[1777632904962,41.96,77249.89,0.0,0.98877,1e-05,2.02237]
[1777632905081,41.96,77249.89,0.0,0.98877,1e-05,2.02237]
[1777632910570,41.96,77246.41,0.0,0.98874,1e-05,2.02776]
[1777632912808,41.96,77246.41,0.0,0.98874,1e-05,2.02776]
[1777632912833,41.96,77246.41,0.0,0.98874,1e-05,2.02776]
[1777632913115,41.96,77246.41,0.0,0.98874,1e-05,2.02776]
[1777632913324,41.96,77246.41,0.0,0.98874,1e-05,2.02776]
[1777632913375,41.96,77245.95,0.0,0.98873,1e-05,2.02843]
[1777632918626,41.96,77245.57,0.0,0.98873,1e-05,2.02895]
[1777632923106,41.96,77248.18,0.0,0.98876,1e-05,2.02479]
[1777632923333,41.96,77248.18,0.0,0.98876,1e-05,2.02479]
[1777632923479,41.96,77248.18,0.0,0.98876,1e-05,2.02479]
[1777632923580,41.96,77249.59,0.0,0.98877,1e-05,2.02256]
[1777632928696,41.96,77248.24,0.0,0.98876,1e-05,2.02467]
[1777632934367,41.96,77247.02,0.0,0.98875,1e-05,2.02508]
[1777632934583,41.96,77247.02,0.0,0.98875,1e-05,2.02508]
[1777632934591,41.96,77247.02,0.0,0.98875,1e-05,2.02508]
[1777632934430,41.96,77247.49,0.0,0.98876,1e-05,2.02432]
[1777632934832,41.96,77247.49,0.0,0.98876,1e-05,2.02432]
[1777632941787,41.96,77247.62,0.0,0.98876,1e-05,2.02405]
[1777632943196,41.96,77247.62,0.0,0.98876,1e-05,2.02405]
[1777632943326,41.96,77247.62,0.0,0.98876,1e-05,2.02405]
[1777632943402,41.96,77247.49,0.0,0.98876,1e-05,2.02423]
[1777632943621,41.96,77247.49,0.0,0.98876,1e-05,2.02423]
[1777632943827,41.96,77247.49,0.0,0.98876,1e-05,2.02423]
[1777632951859,41.96,77247.5,0.0,0.98876,1e-05,2.02413]
[1777632956231,41.96,77248.12,0.0,0.98877,1e-05,2.02312]
[1777632956333,41.96,77248.12,0.0,0.98877,1e-05,2.02312]
[1777632959410,41.96,77248.44,0.0,0.98877,1e-05,2.02257]
[1777632959575,41.96,77248.44,0.0,0.98877,1e-05,2.02257]
[1777632959613,41.96,77248.44,0.0,0.98877,1e-05,2.02256]
[1777632964950,41.96,77248.08,0.0,0.98877,1e-05,2.02307]
[1777632969607,41.96,77249.24,0.0,0.98878,1e-05,2.0212]
[1777632968978,41.96,77252.87,0.0,0.98882,1e-05,2.01548]
[1777632969830,41.96,77252.87,0.0,0.98882,1e-05,2.01548]
[1777632975020,41.96,77252.44,0.0,0.98881,1e-05,2.01616]
[1777632980055,41.96,77252.26,0.0,0.98881,1e-05,2.01643]
[1777632985090,41.96,77252.33,0.0,0.98881,1e-05,2.01697]
[1777632986556,41.96,77252.33,0.0,0.98881,1e-05,2.01697]
[1777632986585,41.96,77252.33,0.0,0.98881,1e-05,2.01697]
[1777632986685,41.96,77252.33,0.0,0.98881,1e-05,2.01697]
[1777632986827,41.96,77252.33,0.0,0.98881,1e-05,2.01697]
[1777632986926,41.96,77252.33,0.0,0.98881,1e-05,2.01696]
[1777632988317,41.96,77252.33,0.0,0.98881,1e-05,2.01696]
[1777632990160,41.96,77250.18,0.0,0.98878,1e-05,2.02033]
[1777632990326,41.96,77250.18,0.0,0.98878,1e-05,2.02033]
[1777632994440,41.96,77251.51,0.0,0.98881,1e-05,2.01671]
[1777632994579,41.96,77251.51,0.0,0.98881,1e-05,2.01671]
[1777632994541,41.96,77250.54,0.0,0.9888,1e-05,2.01823]
[1777632994707,41.96,77250.54,0.0,0.9888,1e-05,2.01823]
[1777632994834,41.96,77250.54,0.0,0.9888,1e-05,2.01823]
[1777632995160,41.96,77251.1,0.0,0.9888,1e-05,2.01734]
[1777633001202,41.96,77251.27,0.0,0.9888,1e-05,2.01702]
[1777633006237,41.96,77251.38,0.0,0.98881,1e-05,2.01681]
[1777633006919,41.96,77251.38,0.0,0.98881,1e-05,2.01681]
[1777633007080,41.96,77251.38,0.0,0.98881,1e-05,2.01681]
[1777633007305,41.96,77251.38,0.0,0.98881,1e-05,2.01681]
[1777633007331,41.96,77251.38,0.0,0.98881,1e-05,2.01681]
[1777633007406,41.96,77250.38,0.0,0.9888,1e-05,2.01838]
[1777633012512,41.96,77252.1,0.0,0.98881,1e-05,2.01564]
[1777633012579,41.96,77252.1,0.0,0.98881,1e-05,2.01564]
[1777633012556,41.96,77252.99,0.0,0.98882,1e-05,2.01423]
[1777633012763,41.96,77252.99,0.0,0.98882,1e-05,2.01423]
[1777633012838,41.96,77252.99,0.0,0.98882,1e-05,2.01423]
[1777633018322,41.96,77252.7,0.0,0.98882,1e-05,2.01466]
[1777633023357,41.96,77252.76,0.0,0.98882,1e-05,2.01454]
[1777633029400,41.96,77252.68,0.0,0.98882,1e-05,2.01463]
[1777633030916,41.96,77252.54,0.0,0.98882,1e-05,2.01484]
[1777633031007,41.96,77252.54,0.0,0.98882,1e-05,2.01484]
[1777633031077,41.96,77252.54,0.0,0.98882,1e-05,2.01484]
[1777633031413,41.96,77252.5,0.0,0.98882,1e-05,2.0149]
[1777633038462,41.96,77253.11,0.0,0.98882,1e-05,2.0139]
[1777633039096,41.96,77253.11,0.0,0.98882,1e-05,2.0139]
[1777633039332,41.96,77253.11,0.0,0.98882,1e-05,2.0139]
[1777633039457,41.96,77253.11,0.0,0.98882,1e-05,2.0139]
[1777633039576,41.96,77253.11,0.0,0.98882,1e-05,2.0139]
[1777633039677,41.96,77252.96,0.0,0.98882,1e-05,2.01413]
[1777633045513,41.96,77253.11,0.0,0.98882,1e-05,2.01385]
[1777633050547,41.96,77252.72,0.0,0.98882,1e-05,2.01443]
[1777633051765,41.96,77252.0,0.0,0.98882,1e-05,2.01407]
[1777633051829,41.96,77252.0,0.0,0.98882,1e-05,2.01407]
[1777633052187,41.96,77252.0,0.0,0.98882,1e-05,2.01407]
[1777633052332,41.96,77252.0,0.0,0.98882,1e-05,2.01407]
[1777633052562,41.96,77252.07,0.0,0.98882,1e-05,2.01395]
[1777633057597,41.96,77253.0,0.0,0.98883,1e-05,2.01245]
[1777633059831,41.96,77252.05,0.0,0.98882,1e-05,2.01394]
[1777633059990,41.96,77252.05,0.0,0.98882,1e-05,2.01394]
[1777633060079,41.96,77252.05,0.0,0.98882,1e-05,2.01394]
[1777633060618,41.96,77252.57,0.0,0.98883,1e-05,2.01311]
[1777633065653,41.96,77252.78,0.0,0.98883,1e-05,2.01276]
[1777633066541,41.96,77252.78,0.0,0.98883,1e-05,2.01276]
[1777633066579,41.96,77252.78,0.0,0.98883,1e-05,2.01276]
[1777633066660,41.96,77253.24,0.0,0.98883,1e-05,2.01203]
[1777633067006,41.96,77253.24,0.0,0.98883,1e-05,2.01203]
[1777633067079,41.96,77253.24,0.0,0.98883,1e-05,2.01203]
[1777633073062,41.96,77252.63,0.0,0.98883,1e-05,2.01297]
[1777633073086,41.96,77252.63,0.0,0.98883,1e-05,2.01297]
[1777633078744,41.96,77253.21,0.0,0.98883,1e-05,2.01201]
[1777633079812,41.96,77253.21,0.0,0.98883,1e-05,2.01201]
[1777633079829,41.96,77253.21,0.0,0.98883,1e-05,2.01201]
[1777633079913,41.96,77252.94,0.0,0.98883,1e-05,2.01243]
[1777633085793,41.96,77252.44,0.0,0.98883,1e-05,2.01318]
[1777633091159,41.96,77252.65,0.0,0.98883,1e-05,2.01283]
[1777633091331,41.96,77252.65,0.0,0.98883,1e-05,2.01283]
[1777633096869,41.96,77251.49,0.0,0.98882,1e-05,2.0146]
[1777633098717,41.96,77251.49,0.0,0.98882,1e-05,2.0146]
[1777633107733,41.96,77250.91,0.0,0.98881,1e-05,2.01542]
[1777633107826,41.96,77250.91,0.0,0.98881,1e-05,2.01542]
[1777633107986,41.96,77250.91,0.0,0.98881,1e-05,2.01542]
[1777633108078,41.96,77250.91,0.0,0.98881,1e-05,2.01542]
[1777633108179,41.96,77250.91,0.0,0.98881,1e-05,2.01538]
[1777633113989,41.96,77251.17,0.0,0.98882,1e-05,2.01342]
[1777633116499,41.96,77251.22,0.0,0.98882,1e-05,2.01333]
[1777633116580,41.96,77251.22,0.0,0.98882,1e-05,2.01333]
[1777633116658,41.96,77250.45,0.0,0.98882,1e-05,2.01453]
[1777633116935,41.96,77250.45,0.0,0.98882,1e-05,2.01453]
[1777633117078,41.96,77250.45,0.0,0.98882,1e-05,2.01453]
[1777633124059,41.96,77251.89,0.0,0.98883,1e-05,2.0122]
[1777633126679,41.96,77251.91,0.0,0.98883,1e-05,2.01216]
[1777633126780,41.96,77251.95,0.0,0.98883,1e-05,2.01208]
[1777633126827,41.96,77251.95,0.0,0.98883,1e-05,2.01208]
[1777633127267,41.96,77251.95,0.0,0.98883,1e-05,2.01208]
[1777633127334,41.96,77251.95,0.0,0.98883,1e-05,2.01208]
[1777633127368,41.96,77252.0,0.0,0.98883,1e-05,2.01199]
[1777633133122,41.96,77251.75,0.0,0.98883,1e-05,2.01233]
[1777633138157,41.96,77251.73,0.0,0.98883,1e-05,2.01231]
[1777633142756,41.96,77252.12,0.0,0.98884,1e-05,2.01167]
[1777633142835,41.96,77252.14,0.0,0.98884,1e-05,2.01163]
[1777633143372,41.96,77252.14,0.0,0.98884,1e-05,2.01163]
[1777633143577,41.96,77252.14,0.0,0.98884,1e-05,2.01163]
[1777633143638,41.96,77252.23,0.0,0.98884,1e-05,2.01148]
[1777633149233,41.96,77252.26,0.0,0.98884,1e-05,2.01137]
[1777633154269,41.96,77252.16,0.0,0.98884,1e-05,2.01147]
[1777633159304,41.96,77252.18,0.0,0.98884,1e-05,2.01139]
[1777633160029,41.96,77252.18,0.0,0.98884,1e-05,2.01139]
[1777633160077,41.96,77252.18,0.0,0.98884,1e-05,2.01139]
[1777633160470,41.96,77252.18,0.0,0.98884,1e-05,2.01139]
[1777633160579,41.96,77252.18,0.0,0.98884,1e-05,2.01139]
[1777633160648,41.96,77252.36,0.0,0.98884,1e-05,2.01109]
[1777633165549,41.96,77252.58,0.0,0.98884,1e-05,2.0107]
[1777633165583,41.96,77254.51,0.0,0.98886,1e-05,2.00766]
[1777633166358,41.96,77281.13,0.0,0.98913,1e-05,1.96625]
[1777633167365,41.96,77288.18,0.0,0.9892,1e-05,1.95547]
[1777633169358,41.96,77288.66,0.0,0.9892,1e-05,1.95482]
[1777633169379,41.96,77288.74,0.0,0.9892,1e-05,1.95478]
[1777633174414,41.96,77288.37,0.0,0.9892,1e-05,1.95431]
[1777633182471,41.96,77288.58,0.0,0.9892,1e-05,1.95462]
[1777633190527,41.96,77289.74,0.0,0.98921,1e-05,1.95342]
[1777633192133,41.96,77289.74,0.0,0.98921,1e-05,1.95342]
[1777633192326,41.96,77289.74,0.0,0.98921,1e-05,1.95342]
[1777633192508,41.96,77289.74,0.0,0.98921,1e-05,1.95342]
[1777633192580,41.96,77289.74,0.0,0.98921,1e-05,1.95342]
[1777633192609,41.96,77289.74,0.0,0.98921,1e-05,1.95356]
[1777633195562,41.97,77293.27,0.0,0.98924,1e-05,1.94836]
[1777633196530,41.97,77293.27,0.0,0.98924,1e-05,1.94836]
[1777633196580,41.97,77293.27,0.0,0.98924,1e-05,1.94836]
[1777633196681,41.97,77289.64,0.0,0.98921,1e-05,1.95399]
[1777633196917,41.97,77289.64,0.0,0.98921,1e-05,1.95399]
[1777633197080,41.97,77289.64,0.0,0.98921,1e-05,1.95399]
[1777633197575,41.97,77286.99,0.0,0.98918,1e-05,1.95813]
[1777633199590,41.97,77283.28,0.0,0.98914,1e-05,1.96395]
[1777633201613,41.97,77288.31,0.0,0.98919,1e-05,1.9563]
[1777633202620,41.97,77292.39,0.0,0.98923,1e-05,1.9501]
[1777633203158,41.97,77292.39,0.0,0.98923,1e-05,1.9501]
[1777633203332,41.97,77292.39,0.0,0.98923,1e-05,1.9501]
[1777633208662,41.97,77292.41,0.0,0.98923,1e-05,1.95052]
[1777633213697,41.97,77293.22,0.0,0.98923,1e-05,1.94967]
[1777633218732,41.97,77294.42,0.0,0.98924,1e-05,1.94824]
[1777633219688,41.97,77294.42,0.0,0.98924,1e-05,1.94824]
[1777633219833,41.97,77294.42,0.0,0.98924,1e-05,1.94824]
[1777633219739,41.97,77294.68,0.0,0.98925,1e-05,1.94792]
[1777633220458,41.97,77294.68,0.0,0.98925,1e-05,1.94792]
[1777633220585,41.97,77294.68,0.0,0.98925,1e-05,1.94792]
[1777633220682,41.97,77294.68,0.0,0.98925,1e-05,1.94801]
[1777633225781,41.98,77293.87,0.0,0.98923,1e-05,1.94968]
[1777633228117,41.98,77293.42,0.0,0.98923,1e-05,1.95054]
[1777633228332,41.98,77293.42,0.0,0.98923,1e-05,1.95054]
[1777633228802,41.98,77295.9,0.0,0.98925,1e-05,1.94682]
[1777633229663,41.98,77295.9,0.0,0.98925,1e-05,1.94682]
[1777633229828,41.98,77295.9,0.0,0.98925,1e-05,1.94682]
[1777633229850,41.98,77298.47,0.0,0.98928,1e-05,1.94299]
[1777633231825,41.98,77301.97,0.0,0.98932,1e-05,1.9364]
[1777633232810,41.98,77301.97,0.0,0.98932,1e-05,1.9364]
[1777633232842,41.98,77301.97,0.0,0.98932,1e-05,1.9364]
[1777633236886,41.98,77303.89,0.0,0.98933,1e-05,1.93404]
[1777633237751,41.98,77303.89,0.0,0.98933,1e-05,1.93404]
[1777633237827,41.98,77303.89,0.0,0.98933,1e-05,1.93404]
[1777633237893,41.98,77305.92,0.0,0.98935,1e-05,1.93107]
[1777633239444,41.98,77305.92,0.0,0.98935,1e-05,1.93107]
[1777633239578,41.98,77305.92,0.0,0.98935,1e-05,1.93107]
[1777633240914,41.98,77309.85,0.0,0.98939,1e-05,1.9255]
[1777633246955,41.99,77311.1,0.0,0.9894,1e-05,1.92445]
[1777633252647,41.99,77310.98,0.0,0.98939,1e-05,1.9252]
[1777633252829,41.99,77310.98,0.0,0.98939,1e-05,1.9252]
[1777633257334,41.99,77310.31,0.0,0.98938,1e-05,1.92693]
[1777633257455,41.99,77307.09,0.0,0.98935,1e-05,1.9321]
[1777633258207,41.99,77307.09,0.0,0.98935,1e-05,1.9321]
[1777633258333,41.99,77307.09,0.0,0.98935,1e-05,1.9321]
[1777633258415,41.99,77302.66,0.0,0.9893,1e-05,1.93896]
[1777633261329,41.99,77301.74,0.0,0.98929,1e-05,1.94048]
[1777633261430,41.99,77302.93,0.0,0.9893,1e-05,1.93891]
[1777633263383,41.99,77301.86,0.0,0.98929,1e-05,1.94054]
[1777633263580,41.99,77301.86,0.0,0.98929,1e-05,1.94054]
[1777633268973,42.0,77303.41,0.0,0.9893,1e-05,1.93891]
[1777633269081,42.0,77303.41,0.0,0.9893,1e-05,1.93891]
[1777633274616,42.0,77304.4,0.0,0.98931,1e-05,1.93802]
[1777633274835,42.0,77304.4,0.0,0.98931,1e-05,1.93802]
[1777633277507,42.0,77304.96,0.0,0.98931,1e-05,1.93742]
[1777633277576,42.0,77304.96,0.0,0.98931,1e-05,1.93742]
[1777633277608,42.0,77305.13,0.0,0.98931,1e-05,1.93754]
[1777633279432,42.0,77304.8,0.0,0.98931,1e-05,1.93805]
[1777633279577,42.0,77304.8,0.0,0.98931,1e-05,1.93805]
[1777633285222,42.01,77302.95,0.0,0.98929,1e-05,1.94173]
[1777633289424,42.01,77299.15,0.0,0.98925,1e-05,1.94789]
[1777633289576,42.01,77299.15,0.0,0.98925,1e-05,1.94789]
[1777633292271,42.01,77290.45,0.0,0.98916,1e-05,1.9603]
[1777633295942,42.01,77287.98,0.0,0.98914,1e-05,1.96426]
[1777633296075,42.01,77287.8,0.0,0.98914,1e-05,1.96462]
[1777633296299,42.01,77288.06,0.0,0.98914,1e-05,1.9643]
[1777633298895,42.01,77290.04,0.0,0.98916,1e-05,1.96134]
[1777633299077,42.01,77291.26,0.0,0.98917,1e-05,1.95955]
[1777633301334,42.01,77298.04,0.0,0.98923,1e-05,1.94945]
[1777633302305,42.01,77298.04,0.0,0.98923,1e-05,1.94945]
[1777633302331,42.01,77298.04,0.0,0.98923,1e-05,1.94945]
[1777633302341,42.01,77298.4,0.0,0.98924,1e-05,1.94901]
[1777633306662,42.01,77298.22,0.0,0.98923,1e-05,1.94962]
[1777633306827,42.01,77298.22,0.0,0.98923,1e-05,1.94962]
[1777633312411,42.02,77299.23,0.0,0.98924,1e-05,1.94887]
[1777633313116,42.02,77299.23,0.0,0.98924,1e-05,1.94887]
[1777633313328,42.02,77299.23,0.0,0.98924,1e-05,1.94887]
[1777633313945,42.02,77299.23,0.0,0.98924,1e-05,1.94887]
[1777633314079,42.02,77299.45,0.0,0.98924,1e-05,1.94865]
[1777633314424,42.02,77299.1,0.0,0.98924,1e-05,1.9493]
[1777633320467,42.02,77298.23,0.0,0.98922,1e-05,1.9513]
[1777633322009,42.02,77298.85,0.0,0.98923,1e-05,1.95046]
[1777633322076,42.02,77298.85,0.0,0.98923,1e-05,1.95046]
[1777633327516,42.03,77303.61,0.0,0.98927,1e-05,1.9439]
[1777633328703,42.03,77303.61,0.0,0.98927,1e-05,1.9439]
[1777633328825,42.03,77303.61,0.0,0.98927,1e-05,1.9439]
[1777633332473,42.03,77301.58,0.0,0.98925,1e-05,1.94748]
[1777633332577,42.03,77301.58,0.0,0.98925,1e-05,1.94748]
[1777633332851,42.03,77301.58,0.0,0.98925,1e-05,1.94748]
[1777633332927,42.03,77303.81,0.0,0.98927,1e-05,1.94419]
[1777633333076,42.03,77303.81,0.0,0.98927,1e-05,1.94419]
[1777633338593,42.03,77305.56,0.0,0.98928,1e-05,1.94226]
[1777633339672,42.03,77305.56,0.0,0.98928,1e-05,1.94226]
[1777633339827,42.03,77305.56,0.0,0.98928,1e-05,1.94226]
[1777633339928,42.03,77304.98,0.0,0.98927,1e-05,1.94326]
[1777633344943,42.03,77305.06,0.0,0.98927,1e-05,1.94363]
[1777633345075,42.03,77305.16,0.0,0.98927,1e-05,1.94359]
[1777633350677,42.04,77306.92,0.0,0.98928,1e-05,1.94163]
[1777633354392,42.04,77308.03,0.0,0.9893,1e-05,1.93886]
[1777633354577,42.04,77308.03,0.0,0.9893,1e-05,1.93886]
[1777633357593,42.04,77307.89,0.0,0.9893,1e-05,1.93945]
[1777633357831,42.04,77307.89,0.0,0.9893,1e-05,1.93945]
[1777633357840,42.04,77307.72,0.0,0.9893,1e-05,1.93983]
[1777633359021,42.04,77306.56,0.0,0.98928,1e-05,1.94172]
[1777633359076,42.04,77306.56,0.0,0.98928,1e-05,1.94172]
[1777633362761,42.04,77298.73,0.0,0.9892,1e-05,1.95412]
[1777633364899,42.04,77298.15,0.0,0.9892,1e-05,1.95511]
[1777633365077,42.04,77296.96,0.0,0.98918,1e-05,1.95703]
[1777633366552,42.04,77295.68,0.0,0.98917,1e-05,1.95908]
[1777633366589,42.04,77295.68,0.0,0.98917,1e-05,1.95908]
[1777633366789,42.04,77294.33,0.0,0.98916,1e-05,1.96125]
[1777633369811,42.04,77292.53,0.0,0.98914,1e-05,1.96418]
[1777633369828,42.04,77292.53,0.0,0.98914,1e-05,1.96418]
[1777633375852,42.05,77292.05,0.0,0.98913,1e-05,1.96548]
[1777633379321,42.05,77291.07,0.0,0.98912,1e-05,1.96722]
[1777633379577,42.05,77291.07,0.0,0.98912,1e-05,1.96722]
[1777633383093,42.05,77288.11,0.0,0.98909,1e-05,1.97208]
[1777633383328,42.05,77288.11,0.0,0.98909,1e-05,1.97208]
[1777633383908,42.05,77288.13,0.0,0.98909,1e-05,1.97211]
[1777633388946,42.05,77287.58,0.0,0.98908,1e-05,1.97331]
[1777633393981,42.05,77282.15,0.0,0.98902,1e-05,1.98204]
[1777633395064,42.05,77282.75,0.0,0.98903,1e-05,1.98116]
[1777633395077,42.05,77282.75,0.0,0.98903,1e-05,1.98116]
[1777633395325,42.05,77282.75,0.0,0.98903,1e-05,1.98116]
[1777633395994,42.05,77282.36,0.0,0.98902,1e-05,1.98182]
[1777633400637,42.05,77282.08,0.0,0.98902,1e-05,1.98247]
[1777633400838,42.05,77282.08,0.0,0.98902,1e-05,1.98247]
[1777633401029,42.05,77284.29,0.0,0.98904,1e-05,1.9791]
[1777633405738,42.05,77282.18,0.0,0.98902,1e-05,1.98254]
[1777633405824,42.05,77282.18,0.0,0.98902,1e-05,1.98254]
[1777633408078,42.06,77278.37,0.0,0.98898,1e-05,1.98865]
[1777633413113,42.06,77278.12,0.0,0.98898,1e-05,1.98773]
[1777633413326,42.06,77278.12,0.0,0.98898,1e-05,1.98773]
[1777633413347,42.06,77278.12,0.0,0.98898,1e-05,1.98773]
[1777633413576,42.06,77278.12,0.0,0.98898,1e-05,1.98773]
[1777633413677,42.06,77278.59,0.0,0.98899,1e-05,1.9871]
[1777633419156,42.06,77278.8,0.0,0.98899,1e-05,1.987]
[1777633421518,42.06,77278.68,0.0,0.98899,1e-05,1.98723]
[1777633421579,42.06,77278.68,0.0,0.98899,1e-05,1.98723]
[1777633421619,42.06,77278.5,0.0,0.98899,1e-05,1.98761]
[1777633422121,42.06,77278.5,0.0,0.98899,1e-05,1.98761]
[1777633422324,42.06,77278.5,0.0,0.98899,1e-05,1.98761]
[1777633426205,42.06,77273.78,0.0,0.98894,1e-05,1.99513]
[1777633429225,42.06,77274.6,0.0,0.98894,1e-05,1.99388]
[1777633429326,42.06,77274.6,0.0,0.98894,1e-05,1.99388]
[1777633429744,42.06,77274.6,0.0,0.98894,1e-05,1.99388]
[1777633429834,42.06,77274.6,0.0,0.98894,1e-05,1.99388]
[1777633429935,42.06,77274.28,0.0,0.98894,1e-05,1.99449]
[1777633435267,42.06,77276.29,0.0,0.98896,1e-05,1.99155]
[1777633436300,42.06,77276.29,0.0,0.98896,1e-05,1.99155]
[1777633436328,42.06,77276.29,0.0,0.98896,1e-05,1.99155]
[1777633436936,42.06,77276.29,0.0,0.98896,1e-05,1.99155]
[1777633437076,42.06,77276.29,0.0,0.98896,1e-05,1.99155]
[1777633437027,42.06,77276.48,0.0,0.98896,1e-05,1.99135]
[1777633442316,42.06,77277.16,0.0,0.98897,1e-05,1.99052]
[1777633445034,42.06,77276.97,0.0,0.98896,1e-05,1.99087]
[1777633445080,42.06,77276.97,0.0,0.98896,1e-05,1.99087]
[1777633445491,42.06,77277.08,0.0,0.98897,1e-05,1.99074]
[1777633445576,42.06,77277.08,0.0,0.98897,1e-05,1.99074]
[1777633445677,42.06,77277.08,0.0,0.98896,1e-05,1.99084]
[1777633451380,42.06,77276.97,0.0,0.98896,1e-05,1.99125]
[1777633456128,42.06,77276.45,0.0,0.98896,1e-05,1.99224]
[1777633456327,42.06,77276.45,0.0,0.98896,1e-05,1.99224]
[1777633456724,42.06,77276.45,0.0,0.98896,1e-05,1.99224]
[1777633456833,42.06,77276.45,0.0,0.98896,1e-05,1.99224]
[1777633456929,42.06,77276.41,0.0,0.98895,1e-05,1.9924]
[1777633462457,42.07,77276.73,0.0,0.98896,1e-05,1.99218]
[1777633467491,42.07,77276.56,0.0,0.98895,1e-05,1.99268]
[1777633472527,42.07,77276.01,0.0,0.98895,1e-05,1.99229]
[1777633473659,42.07,77276.01,0.0,0.98895,1e-05,1.99229]
[1777633473831,42.07,77276.01,0.0,0.98895,1e-05,1.99229]
[1777633474026,42.07,77276.01,0.0,0.98895,1e-05,1.99229]
[1777633474080,42.07,77276.01,0.0,0.98895,1e-05,1.99229]
[1777633474066,42.07,77275.94,0.0,0.98895,1e-05,1.99245]
[1777633479241,42.07,77274.07,0.0,0.98893,1e-05,1.99559]
[1777633479334,42.07,77274.07,0.0,0.98893,1e-05,1.99559]
[1777633479543,42.07,77274.07,0.0,0.98893,1e-05,1.99559]
[1777633479578,42.07,77274.07,0.0,0.98893,1e-05,1.99559]
[1777633479645,42.07,77274.24,0.0,0.98893,1e-05,1.99537]
[1777633485618,42.07,77273.71,0.0,0.98893,1e-05,1.99645]
[1777633490653,42.07,77274.31,0.0,0.98893,1e-05,1.99572]
[1777633492155,42.07,77274.29,0.0,0.98893,1e-05,1.99579]
[1777633492328,42.07,77274.29,0.0,0.98893,1e-05,1.99579]
[1777633492603,42.07,77274.29,0.0,0.98893,1e-05,1.99579]
[1777633492831,42.07,77274.29,0.0,0.98893,1e-05,1.99579]
[1777633492877,42.07,77274.67,0.0,0.98893,1e-05,1.99524]
[1777633497931,42.07,77276.94,0.0,0.98896,1e-05,1.99188]
[1777633498080,42.07,77276.94,0.0,0.98896,1e-05,1.99188]
[1777633497972,42.07,77277.0,0.0,0.98896,1e-05,1.99184]
[1777633498300,42.07,77277.0,0.0,0.98896,1e-05,1.99184]
[1777633498332,42.07,77277.0,0.0,0.98896,1e-05,1.99184]
[1777633503745,42.07,77280.64,0.0,0.98899,1e-05,1.98651]
[1777633506774,42.07,77276.93,0.0,0.98895,1e-05,1.99243]
[1777633507771,42.07,77276.93,0.0,0.98895,1e-05,1.99243]
[1777633507834,42.07,77276.93,0.0,0.98895,1e-05,1.99243]
[1777633507873,42.07,77276.95,0.0,0.98895,1e-05,1.99244]
[1777633508316,42.07,77276.95,0.0,0.98895,1e-05,1.99244]
[1777633508329,42.07,77276.95,0.0,0.98895,1e-05,1.99244]
[1777633513820,42.08,77276.61,0.0,0.98895,1e-05,1.99324]
[1777633516658,42.08,77276.95,0.0,0.98895,1e-05,1.9928]
[1777633516832,42.08,77276.95,0.0,0.98895,1e-05,1.9928]
[1777633516842,42.08,77275.34,0.0,0.98893,1e-05,1.99535]
[1777633517387,42.08,77275.34,0.0,0.98893,1e-05,1.99535]
[1777633517578,42.08,77275.34,0.0,0.98893,1e-05,1.99535]
[1777633522884,42.08,77273.72,0.0,0.98892,1e-05,1.99809]
[1777633526911,42.08,77277.26,0.0,0.98895,1e-05,1.99273]
[1777633528462,42.08,77277.61,0.0,0.98895,1e-05,1.99223]
[1777633528575,42.08,77277.61,0.0,0.98895,1e-05,1.99223]
[1777633528925,42.08,77276.6,0.0,0.98894,1e-05,1.99385]
[1777633529296,42.08,77276.6,0.0,0.98894,1e-05,1.99385]
[1777633529327,42.08,77276.6,0.0,0.98894,1e-05,1.99385]
[1777633534968,42.08,77276.48,0.0,0.98895,1e-05,1.99283]
[1777633540005,42.08,77275.46,0.0,0.98894,1e-05,1.99464]
[1777633542834,42.08,77275.47,0.0,0.98894,1e-05,1.99471]
[1777633543080,42.08,77275.47,0.0,0.98894,1e-05,1.99471]
[1777633543181,42.08,77274.76,0.0,0.98893,1e-05,1.99586]
[1777633543507,42.08,77274.76,0.0,0.98893,1e-05,1.99586]
[1777633543578,42.08,77274.76,0.0,0.98893,1e-05,1.99586]
[1777633550073,42.08,77275.09,0.0,0.98893,1e-05,1.99563]
[1777633552564,42.08,77276.63,0.0,0.98895,1e-05,1.99332]
[1777633552577,42.08,77276.63,0.0,0.98895,1e-05,1.99332]
[1777633552714,42.08,77276.63,0.0,0.98895,1e-05,1.99337]
[1777633553288,42.08,77276.63,0.0,0.98895,1e-05,1.99337]
[1777633553328,42.08,77276.63,0.0,0.98895,1e-05,1.99337]
[1777633559136,42.08,77276.57,0.0,0.98894,1e-05,1.99374]
[1777633559796,42.08,77276.57,0.0,0.98894,1e-05,1.99374]
[1777633559826,42.08,77276.57,0.0,0.98894,1e-05,1.99374]
[1777633560143,42.08,77276.38,0.0,0.98894,1e-05,1.99408]
[1777633561317,42.08,77275.69,0.0,0.98893,1e-05,1.9952]
[1777633561325,42.08,77275.69,0.0,0.98893,1e-05,1.9952]
[1777633567191,42.08,77276.34,0.0,0.98894,1e-05,1.99446]
[1777633572226,42.09,77276.51,0.0,0.98894,1e-05,1.99441]
[1777633577408,42.09,77276.48,0.0,0.98894,1e-05,1.99459]
[1777633577580,42.09,77276.48,0.0,0.98894,1e-05,1.99459]
[1777633578003,42.09,77276.48,0.0,0.98894,1e-05,1.99459]
[1777633578079,42.09,77276.48,0.0,0.98894,1e-05,1.99459]
[1777633578177,42.09,77276.62,0.0,0.98894,1e-05,1.9945]
[1777633581328,42.09,77276.58,0.0,0.98894,1e-05,1.99461]
[1777633581429,42.09,77276.61,0.0,0.98894,1e-05,1.99465]
[1777633587336,42.09,77276.23,0.0,0.98893,1e-05,1.99549]
[1777633591364,42.09,77272.69,0.0,0.9889,1e-05,1.99968]
[1777633593020,42.09,77272.69,0.0,0.9889,1e-05,1.99968]
[1777633593078,42.09,77272.69,0.0,0.9889,1e-05,1.99968]
[1777633593178,42.09,77268.65,0.0,0.98886,1e-05,2.00604]
[1777633593902,42.09,77268.65,0.0,0.98886,1e-05,2.00604]
[1777633594080,42.09,77268.65,0.0,0.98886,1e-05,2.00604]
[1777633600231,42.09,77265.33,0.0,0.98883,1e-05,2.01133]
[1777633600332,42.09,77262.47,0.0,0.9888,1e-05,2.01584]
[1777633600700,42.09,77261.87,0.0,0.98879,1e-05,2.01679]
[1777633601941,42.09,77261.87,0.0,0.98879,1e-05,2.01679]
[1777633602078,42.09,77261.87,0.0,0.98879,1e-05,2.01679]
[1777633607478,42.09,77261.15,0.0,0.98878,1e-05,2.01794]
[1777633612513,42.09,77261.27,0.0,0.98879,1e-05,2.01776]
[1777633617301,42.09,77260.74,0.0,0.98878,1e-05,2.0186]
[1777633617330,42.09,77260.74,0.0,0.98878,1e-05,2.0186]
[1777633617548,42.09,77261.03,0.0,0.98878,1e-05,2.01815]
[1777633621458,42.09,77262.28,0.0,0.9888,1e-05,2.01619]
[1777633621583,42.09,77262.28,0.0,0.9888,1e-05,2.01619]
[1777633627618,42.09,77259.55,0.0,0.98877,1e-05,2.02047]
[1777633632653,42.09,77259.55,0.0,0.98877,1e-05,2.02047]
[1777633635039,42.09,77259.05,0.0,0.98876,1e-05,2.02126]
[1777633635077,42.09,77259.05,0.0,0.98876,1e-05,2.02126]
[1777633635138,42.09,77258.58,0.0,0.98876,1e-05,2.022]
[1777633635733,42.09,77258.58,0.0,0.98876,1e-05,2.022]
[1777633635833,42.09,77258.58,0.0,0.98876,1e-05,2.022]
[1777633641716,42.09,77254.86,0.0,0.98872,1e-05,2.02782]
[1777633643894,42.09,77253.74,0.0,0.98871,1e-05,2.02957]
[1777633644077,42.09,77253.74,0.0,0.98871,1e-05,2.02957]
[1777633644178,42.09,77253.91,0.0,0.98871,1e-05,2.02928]
[1777633644975,42.09,77253.91,0.0,0.98871,1e-05,2.02928]
[1777633645080,42.09,77253.91,0.0,0.98871,1e-05,2.02928]
[1777633650779,42.09,77253.43,0.0,0.98871,1e-05,2.0299]
[1777633651576,42.09,77253.43,0.0,0.98871,1e-05,2.0299]
[1777633651831,42.09,77253.43,0.0,0.98871,1e-05,2.0299]
[1777633651855,42.09,77252.87,0.0,0.98871,1e-05,2.02926]
[1777633652552,42.09,77252.87,0.0,0.98871,1e-05,2.02926]
[1777633652581,42.09,77252.87,0.0,0.98871,1e-05,2.02926]
[1777633657829,42.09,77252.12,0.0,0.9887,1e-05,2.03032]
[1777633659843,42.09,77249.24,0.0,0.98867,1e-05,2.03481]
[1777633664345,42.09,77249.29,0.0,0.98867,1e-05,2.03464]
[1777633664580,42.09,77249.29,0.0,0.98867,1e-05,2.03464]
[1777633664877,42.09,77247.79,0.0,0.98866,1e-05,2.03695]
[1777633665621,42.09,77247.79,0.0,0.98866,1e-05,2.03695]
[1777633665828,42.09,77247.79,0.0,0.98866,1e-05,2.03695]
[1777633670921,42.09,77246.89,0.0,0.98865,1e-05,2.03815]
[1777633673794,42.09,77247.24,0.0,0.98865,1e-05,2.03753]
[1777633673832,42.09,77247.24,0.0,0.98865,1e-05,2.03753]
[1777633674950,42.09,77250.47,0.0,0.98869,1e-05,2.03235]
[1777633675430,42.09,77250.47,0.0,0.98869,1e-05,2.03235]
[1777633675576,42.09,77250.47,0.0,0.98869,1e-05,2.03235]
[1777633675957,42.09,77251.53,0.0,0.9887,1e-05,2.03064]
[1777633678089,42.09,77250.26,0.0,0.98869,1e-05,2.03263]
[1777633678329,42.09,77250.26,0.0,0.98869,1e-05,2.03263]
[1777633684014,42.08,77248.27,0.0,0.98867,1e-05,2.0356]
[1777633684620,42.08,77248.27,0.0,0.98867,1e-05,2.0356]
[1777633684831,42.08,77248.27,0.0,0.98867,1e-05,2.0356]
[1777633685020,42.08,77248.87,0.0,0.98867,1e-05,2.03462]
[1777633685607,42.08,77248.87,0.0,0.98867,1e-05,2.03462]
[1777633685832,42.08,77248.87,0.0,0.98867,1e-05,2.03462]
[1777633690363,42.08,77248.93,0.0,0.98868,1e-05,2.03437]
[1777633690585,42.08,77248.93,0.0,0.98868,1e-05,2.03437]
[1777633693202,42.08,77249.64,0.0,0.98868,1e-05,2.03318]
[1777633693328,42.08,77249.64,0.0,0.98868,1e-05,2.03318]
[1777633693303,42.08,77251.79,0.0,0.98871,1e-05,2.02976]
[1777633694083,42.08,77251.49,0.0,0.9887,1e-05,2.03021]
[1777633695684,42.08,77250.25,0.0,0.98869,1e-05,2.03214]
[1777633695832,42.08,77250.25,0.0,0.98869,1e-05,2.03214]
[1777633701132,42.08,77249.5,0.0,0.98868,1e-05,2.03317]
[1777633704945,42.08,77249.85,0.0,0.98869,1e-05,2.03256]
[1777633705079,42.08,77249.85,0.0,0.98869,1e-05,2.03256]
[1777633705160,42.08,77249.54,0.0,0.98868,1e-05,2.03299]
[1777633706372,42.08,77249.69,0.0,0.98869,1e-05,2.03273]
[1777633706580,42.08,77249.69,0.0,0.98869,1e-05,2.03273]
[1777633712209,42.08,77249.35,0.0,0.98869,1e-05,2.03159]
[1777633715087,42.08,77249.35,0.0,0.98869,1e-05,2.03159]
[1777633715330,42.08,77249.35,0.0,0.98869,1e-05,2.03159]
[1777633715230,42.08,77248.95,0.0,0.98869,1e-05,2.03215]
[1777633716262,42.08,77248.95,0.0,0.98869,1e-05,2.03215]
[1777633716328,42.08,77248.95,0.0,0.98869,1e-05,2.03215]
[1777633716303,42.08,77248.01,0.0,0.98868,1e-05,2.03361]
[1777633723286,42.08,77248.67,0.0,0.98869,1e-05,2.03237]
[1777633727305,42.08,77248.42,0.0,0.98868,1e-05,2.03273]
[1777633727333,42.08,77248.42,0.0,0.98868,1e-05,2.03273]
[1777633727326,42.08,77248.29,0.0,0.98868,1e-05,2.03286]
[1777633728129,42.08,77248.29,0.0,0.98868,1e-05,2.03286]
[1777633728334,42.08,77248.29,0.0,0.98868,1e-05,2.03286]
[1777633728321,42.08,77248.32,0.0,0.98868,1e-05,2.03278]
[1777633733355,42.08,77248.07,0.0,0.98868,1e-05,2.033]
[1777633738391,42.08,77248.19,0.0,0.98868,1e-05,2.03262]
[1777633742354,42.08,77248.47,0.0,0.98869,1e-05,2.0321]
[1777633742356,42.08,77249.36,0.0,0.9887,1e-05,2.03061]
[1777633742591,42.08,77249.36,0.0,0.9887,1e-05,2.03061]
[1777633743303,42.08,77249.36,0.0,0.9887,1e-05,2.03061]
[1777633743331,42.08,77249.36,0.0,0.9887,1e-05,2.03061]
[1777633743327,42.08,77250.2,0.0,0.98871,1e-05,2.02925]
[1777633748461,42.08,77249.68,0.0,0.9887,1e-05,2.02986]
[1777633753185,42.08,77249.23,0.0,0.9887,1e-05,2.03044]
[1777633753327,42.08,77249.23,0.0,0.9887,1e-05,2.03044]
[1777633753286,42.08,77249.78,0.0,0.98871,1e-05,2.02948]
[1777633753496,42.08,77249.99,0.0,0.98871,1e-05,2.02915]
[1777633754762,42.08,77249.99,0.0,0.98871,1e-05,2.02915]
[1777633754828,42.08,77249.99,0.0,0.98871,1e-05,2.02915]
[1777633760545,42.07,77249.72,0.0,0.98871,1e-05,2.02924]
[1777633765580,42.07,77249.57,0.0,0.98871,1e-05,2.02923]
[1777633768499,42.07,77249.94,0.0,0.98871,1e-05,2.02855]
[1777633768579,42.07,77249.94,0.0,0.98871,1e-05,2.02855]
[1777633768858,42.07,77249.94,0.0,0.98871,1e-05,2.02855]
[1777633769076,42.07,77249.94,0.0,0.98871,1e-05,2.02855]
[1777633769177,42.07,77250.67,0.0,0.98872,1e-05,2.02729]
[1777633775650,42.07,77251.48,0.0,0.98874,1e-05,2.02424]
[1777633780685,42.07,77251.79,0.0,0.98874,1e-05,2.02352]
[1777633782449,42.07,77251.96,0.0,0.98874,1e-05,2.02321]
[1777633782579,42.07,77251.96,0.0,0.98874,1e-05,2.02321]
[1777633784712,42.07,77254.33,0.0,0.98877,1e-05,2.01934]
[1777633787304,42.07,77254.12,0.0,0.98877,1e-05,2.01962]
[1777633787327,42.07,77254.12,0.0,0.98877,1e-05,2.01962]
[1777633791760,42.07,77251.92,0.0,0.98875,1e-05,2.02287]
[1777633792434,42.07,77251.92,0.0,0.98875,1e-05,2.02287]
[1777633792580,42.07,77252.88,0.0,0.98876,1e-05,2.02126]
[1777633793325,42.07,77252.88,0.0,0.98876,1e-05,2.02126]
[1777633793355,42.07,77252.75,0.0,0.98876,1e-05,2.02141]
[1777633799445,42.07,77251.3,0.0,0.98874,1e-05,2.0235]
[1777633799578,42.07,77250.4,0.0,0.98873,1e-05,2.02482]
[1777633804879,42.07,77251.13,0.0,0.98874,1e-05,2.02335]
[1777633809213,42.06,77249.2,0.0,0.98872,1e-05,2.02623]
[1777633809332,42.06,77249.2,0.0,0.98872,1e-05,2.02623]
[1777633810410,42.06,77248.83,0.0,0.98872,1e-05,2.02676]
[1777633810427,42.06,77248.83,0.0,0.98872,1e-05,2.0267]
[1777633810576,42.06,77248.83,0.0,0.98872,1e-05,2.0267]
[1777633811927,42.06,77253.62,0.0,0.98877,1e-05,2.01903]
[1777633812935,42.06,77261.65,0.0,0.98885,1e-05,2.00638]
[1777633814393,42.06,77261.65,0.0,0.98885,1e-05,2.00638]
[1777633814578,42.06,77263.32,0.0,0.98887,1e-05,2.00375]
[1777633819984,42.06,77259.51,0.0,0.98883,1e-05,2.0096]
[1777633821434,42.06,77259.51,0.0,0.98883,1e-05,2.0096]
[1777633821577,42.06,77260.07,0.0,0.98884,1e-05,2.0087]
[1777633823730,42.06,77257.18,0.0,0.98881,1e-05,2.01319]
[1777633823834,42.06,77257.18,0.0,0.98881,1e-05,2.01319]
[1777633824014,42.06,77256.81,0.0,0.98881,1e-05,2.01374]
[1777633824589,42.06,77256.81,0.0,0.98881,1e-05,2.01374]
[1777633834081,42.06,77258.37,0.0,0.98883,1e-05,2.00951]
[1777633834707,42.06,77258.37,0.0,0.98883,1e-05,2.00951]
[1777633834826,42.06,77258.37,0.0,0.98883,1e-05,2.00951]
[1777633836492,42.06,77259.67,0.0,0.98884,1e-05,2.00745]
[1777633836579,42.06,77259.57,0.0,0.98884,1e-05,2.0076]
[1777633837105,42.06,77259.6,0.0,0.98884,1e-05,2.00754]
[1777633839530,42.06,77259.06,0.0,0.98884,1e-05,2.00836]
[1777633839576,42.06,77259.06,0.0,0.98884,1e-05,2.00836]
[1777633844348,42.06,77257.58,0.0,0.98882,1e-05,2.01063]
[1777633844426,42.06,77257.17,0.0,0.98882,1e-05,2.01126]
[1777633844575,42.06,77257.17,0.0,0.98882,1e-05,2.01126]
[1777633845230,42.06,77257.17,0.0,0.98882,1e-05,2.01126]
[1777633845325,42.06,77257.17,0.0,0.98882,1e-05,2.01126]
[1777633851204,42.06,77257.45,0.0,0.98882,1e-05,2.01073]
[1777633853017,42.06,77257.21,0.0,0.98882,1e-05,2.0111]
[1777633853083,42.06,77257.21,0.0,0.98882,1e-05,2.0111]
[1777633853217,42.06,77257.24,0.0,0.98882,1e-05,2.01104]
[1777633854166,42.06,77257.24,0.0,0.98882,1e-05,2.01104]
[1777633854329,42.06,77257.24,0.0,0.98882,1e-05,2.01104]
[1777633859056,42.06,77258.52,0.0,0.98883,1e-05,2.00897]
[1777633859079,42.06,77258.52,0.0,0.98883,1e-05,2.00897]
[1777633861274,42.06,77266.13,0.0,0.98891,1e-05,1.99707]
[1777633862055,42.06,77266.13,0.0,0.98891,1e-05,1.99707]
[1777633862078,42.06,77266.13,0.0,0.98891,1e-05,1.99707]
[1777633862281,42.06,77266.56,0.0,0.98892,1e-05,1.99641]
[1777633867316,42.06,77266.7,0.0,0.98892,1e-05,1.99627]
[1777633872210,42.06,77266.34,0.0,0.98891,1e-05,1.9969]
[1777633872328,42.06,77266.34,0.0,0.98891,1e-05,1.9969]
[1777633877387,42.06,77266.47,0.0,0.98891,1e-05,1.99678]
[1777633883430,42.06,77266.71,0.0,0.98892,1e-05,1.99649]
[1777633883700,42.06,77266.71,0.0,0.98892,1e-05,1.99649]
[1777633883826,42.06,77266.71,0.0,0.98892,1e-05,1.99649]
[1777633885189,42.06,77266.71,0.0,0.98892,1e-05,1.99651]
[1777633885332,42.06,77266.71,0.0,0.98892,1e-05,1.99651]
[1777633885443,42.06,77266.4,0.0,0.98891,1e-05,1.997]
[1777633891485,42.06,77266.49,0.0,0.98892,1e-05,1.99545]
[1777633896520,42.06,77266.96,0.0,0.98893,1e-05,1.9948]
[1777633901147,42.06,77270.52,0.0,0.98896,1e-05,1.98934]
[1777633901332,42.06,77270.52,0.0,0.98896,1e-05,1.98934]
[1777633908793,42.06,77274.13,0.0,0.989,1e-05,1.98399]
[1777633908829,42.06,77274.13,0.0,0.989,1e-05,1.98399]
[1777633909852,42.06,77273.84,0.0,0.98899,1e-05,1.98452]
[1777633910078,42.06,77273.84,0.0,0.98899,1e-05,1.98452]
[1777633910180,42.06,77273.99,0.0,0.98899,1e-05,1.98433]
[1777633914186,42.06,77273.7,0.0,0.98899,1e-05,1.98486]
[1777633914329,42.06,77273.7,0.0,0.98899,1e-05,1.98486]
[1777633916913,42.07,77272.6,0.0,0.98898,1e-05,1.98669]
[1777633917077,42.07,77272.6,0.0,0.98898,1e-05,1.98669]
[1777633917178,42.07,77274.56,0.0,0.989,1e-05,1.98374]
[1777633919442,42.07,77273.64,0.0,0.98899,1e-05,1.98516]
[1777633919455,42.07,77273.64,0.0,0.98899,1e-05,1.98516]
[1777633921695,42.07,77266.31,0.0,0.98891,1e-05,1.99672]
[1777633923114,42.07,77266.31,0.0,0.98891,1e-05,1.99672]
[1777633923325,42.07,77266.31,0.0,0.98891,1e-05,1.99672]
[1777633923426,42.07,77265.83,0.0,0.98891,1e-05,1.99751]
[1777633924030,42.07,77265.83,0.0,0.98891,1e-05,1.99751]
[1777633924076,42.07,77265.83,0.0,0.98891,1e-05,1.99751]
[1777633928762,42.07,77267.38,0.0,0.98892,1e-05,1.9952]
[1777633928827,42.07,77267.38,0.0,0.98892,1e-05,1.9952]
[1777633928928,42.07,77268.82,0.0,0.98894,1e-05,1.99302]
[1777633933218,42.07,77269.26,0.0,0.98894,1e-05,1.9924]
[1777633933330,42.07,77269.26,0.0,0.98894,1e-05,1.9924]
[1777633938813,42.07,77271.61,0.0,0.98896,1e-05,1.98903]
[1777633943849,42.07,77272.77,0.0,0.98897,1e-05,1.98744]
[1777633946938,42.07,77272.78,0.0,0.98897,1e-05,1.98747]
[1777633947079,42.07,77272.78,0.0,0.98897,1e-05,1.98747]
[1777633948581,42.07,77272.84,0.0,0.98897,1e-05,1.98752]
[1777633948827,42.07,77272.47,0.0,0.98897,1e-05,1.98809]
[1777633948884,42.07,77272.65,0.0,0.98897,1e-05,1.98786]
[1777633953919,42.07,77275.92,0.0,0.98901,1e-05,1.98154]
[1777633958954,42.07,77280.11,0.0,0.98905,1e-05,1.9754]
[1777633961326,42.07,77281.57,0.0,0.98906,1e-05,1.97321]
[1777633965325,42.07,77277.69,0.0,0.98902,1e-05,1.97945]
[1777633970580,42.08,77279.06,0.0,0.98904,1e-05,1.97761]
[1777633970829,42.08,77278.92,0.0,0.98903,1e-05,1.97789]
[1777633971038,42.08,77279.39,0.0,0.98904,1e-05,1.97722]
[1777633976073,42.08,77283.92,0.0,0.98908,1e-05,1.97052]
[1777633978074,42.08,77285.09,0.0,0.98909,1e-05,1.96879]
[1777633978326,42.08,77285.09,0.0,0.98909,1e-05,1.96879]
[1777633983128,42.08,77289.4,0.0,0.98913,1e-05,1.9626]
[1777633983729,42.08,77289.4,0.0,0.98913,1e-05,1.9626]
[1777633983826,42.08,77289.4,0.0,0.98913,1e-05,1.9626]
[1777633984135,42.08,77290.42,0.0,0.98914,1e-05,1.96111]
[1777633984938,42.08,77290.42,0.0,0.98914,1e-05,1.96111]
[1777633985075,42.08,77290.42,0.0,0.98914,1e-05,1.96111]
[1777633992192,42.08,77293.87,0.0,0.98917,1e-05,1.95649]
[1777633996356,42.08,77294.76,0.0,0.98918,1e-05,1.95537]
[1777633996578,42.08,77294.76,0.0,0.98918,1e-05,1.95537]
[1777633996438,42.08,77297.45,0.0,0.98921,1e-05,1.95133]
[1777633997612,42.08,77297.45,0.0,0.98921,1e-05,1.95133]
[1777633997826,42.08,77297.03,0.0,0.9892,1e-05,1.95206]
[1777634003274,42.09,77298.76,0.0,0.98921,1e-05,1.94994]
[1777634005428,42.09,77300.98,0.0,0.98924,1e-05,1.94663]
[1777634005578,42.09,77300.98,0.0,0.98924,1e-05,1.94663]
[1777634005636,42.09,77301.94,0.0,0.98924,1e-05,1.94525]
[1777634007196,42.09,77302.9,0.0,0.98925,1e-05,1.94388]
[1777634007327,42.09,77302.9,0.0,0.98925,1e-05,1.94388]
[1777634013345,42.09,77302.74,0.0,0.98926,1e-05,1.94328]
[1777634018383,42.09,77302.82,0.0,0.98925,1e-05,1.94359]
[1777634021550,42.09,77302.87,0.0,0.98925,1e-05,1.94369]
[1777634021580,42.09,77302.87,0.0,0.98925,1e-05,1.94369]
[1777634021555,42.09,77302.97,0.0,0.98925,1e-05,1.94362]
[1777634022292,42.09,77302.97,0.0,0.98925,1e-05,1.94362]
[1777634022330,42.09,77302.97,0.0,0.98925,1e-05,1.94362]
[1777634027446,42.09,77303.12,0.0,0.98925,1e-05,1.94392]
[1777634032481,42.1,77302.92,0.0,0.98925,1e-05,1.94466]
[1777634035453,42.1,77303.11,0.0,0.98925,1e-05,1.94446]
[1777634035582,42.1,77303.11,0.0,0.98925,1e-05,1.94446]
[1777634035683,42.1,77303.11,0.0,0.98925,1e-05,1.94463]
[1777634035774,42.1,77303.11,0.0,0.98925,1e-05,1.94463]
[1777634035828,42.1,77303.11,0.0,0.98925,1e-05,1.94463]
[1777634043558,42.1,77303.24,0.0,0.98924,1e-05,1.94514]
[1777634048593,42.1,77303.17,0.0,0.98924,1e-05,1.94568]
[1777634052473,42.1,77303.26,0.0,0.98924,1e-05,1.94581]
[1777634052580,42.1,77303.26,0.0,0.98924,1e-05,1.94581]
[1777634052617,42.1,77303.26,0.0,0.98924,1e-05,1.94581]
[1777634052621,42.1,77303.13,0.0,0.98924,1e-05,1.9461]
[1777634052825,42.1,77303.13,0.0,0.98924,1e-05,1.9461]
[1777634059671,42.11,77305.23,0.0,0.98925,1e-05,1.94351]
[1777634060677,42.11,77308.95,0.0,0.98929,1e-05,1.93794]
[1777634061055,42.11,77308.95,0.0,0.98929,1e-05,1.93794]
[1777634061077,42.11,77308.95,0.0,0.98929,1e-05,1.93794]
[1777634061685,42.11,77311.67,0.0,0.98932,1e-05,1.93391]
[1777634062571,42.11,77311.67,0.0,0.98932,1e-05,1.93391]
[1777634062830,42.11,77311.98,0.0,0.98932,1e-05,1.93355]
[1777634067075,42.11,77312.23,0.0,0.98932,1e-05,1.93361]
[1777634067340,42.11,77312.23,0.0,0.98932,1e-05,1.93361]
[1777634067719,42.11,77312.23,0.0,0.98932,1e-05,1.93361]
[1777634067727,42.11,77311.78,0.0,0.98931,1e-05,1.93441]
[1777634067830,42.11,77311.78,0.0,0.98931,1e-05,1.93441]
[1777634070748,42.11,77307.74,0.0,0.98927,1e-05,1.94086]
[1777634075783,42.11,77308.15,0.0,0.98928,1e-05,1.93928]
[1777634081279,42.12,77309.76,0.0,0.98929,1e-05,1.93725]
[1777634081332,42.12,77309.76,0.0,0.98929,1e-05,1.93725]
[1777634081380,42.12,77309.18,0.0,0.98929,1e-05,1.93834]
[1777634082167,42.12,77309.18,0.0,0.98929,1e-05,1.93834]
[1777634082324,42.12,77309.18,0.0,0.98929,1e-05,1.93834]
[1777634088874,42.12,77309.68,0.0,0.98929,1e-05,1.93831]
[1777634093909,42.12,77309.77,0.0,0.98928,1e-05,1.93871]
[1777634099594,42.12,77309.76,0.0,0.98928,1e-05,1.93883]
[1777634099677,42.12,77310.23,0.0,0.98929,1e-05,1.93864]
[1777634099832,42.12,77310.23,0.0,0.98929,1e-05,1.93864]
[1777634099952,42.12,77310.23,0.0,0.98929,1e-05,1.93864]
[1777634100086,42.12,77310.23,0.0,0.98929,1e-05,1.93864]
[1777634105992,42.13,77309.15,0.0,0.98927,1e-05,1.94091]
[1777634109977,42.13,77308.9,0.0,0.98927,1e-05,1.94159]
[1777634110077,42.13,77308.9,0.0,0.98927,1e-05,1.94159]
[1777634110465,42.13,77308.9,0.0,0.98927,1e-05,1.94159]
[1777634110583,42.13,77308.9,0.0,0.98927,1e-05,1.94159]
[1777634110679,42.13,77308.61,0.0,0.98926,1e-05,1.94223]
[1777634116064,42.13,77307.64,0.0,0.98925,1e-05,1.94416]
[1777634121099,42.13,77307.66,0.0,0.98925,1e-05,1.94457]
[1777634123686,42.13,77307.65,0.0,0.98925,1e-05,1.94475]
[1777634123839,42.13,77308.17,0.0,0.98925,1e-05,1.94405]
[1777634124209,42.13,77308.17,0.0,0.98925,1e-05,1.94405]
[1777634124326,42.13,77308.17,0.0,0.98925,1e-05,1.94405]
[1777634124427,42.13,77308.23,0.0,0.98925,1e-05,1.94404]
[1777634130162,42.14,77308.05,0.0,0.98925,1e-05,1.94484]
[1777634135197,42.14,77308.09,0.0,0.98925,1e-05,1.94377]
[1777634137441,42.14,77306.22,0.0,0.98923,1e-05,1.94672]
[1777634137578,42.14,77306.22,0.0,0.98923,1e-05,1.94672]
[1777634137679,42.14,77300.6,0.0,0.98918,1e-05,1.95539]
[1777634138109,42.14,77300.6,0.0,0.98918,1e-05,1.95539]
[1777634138325,42.14,77300.6,0.0,0.98918,1e-05,1.95539]
[1777634144260,42.14,77301.48,0.0,0.98918,1e-05,1.95458]
[1777634144892,42.14,77301.48,0.0,0.98918,1e-05,1.95458]
[1777634145085,42.14,77301.48,0.0,0.98918,1e-05,1.95458]
[1777634145622,42.14,77301.48,0.0,0.98918,1e-05,1.95458]
[1777634145681,42.14,77301.36,0.0,0.98918,1e-05,1.95484]
[1777634145828,42.14,77301.36,0.0,0.98918,1e-05,1.95484]
[1777634151309,42.14,77301.33,0.0,0.98918,1e-05,1.95536]
[1777634156819,42.14,77299.98,0.0,0.98916,1e-05,1.95782]
[1777634156831,42.14,77299.98,0.0,0.98916,1e-05,1.95782]
[1777634157581,42.14,77299.98,0.0,0.98916,1e-05,1.95782]
[1777634157677,42.15,77300.35,0.0,0.98916,1e-05,1.95733]
[1777634157829,42.15,77300.35,0.0,0.98916,1e-05,1.95733]
[1777634159325,42.15,77300.14,0.0,0.98916,1e-05,1.95773]
[1777634159365,42.15,77298.82,0.0,0.98915,1e-05,1.95983]
[1777634162141,42.15,77295.65,0.0,0.98911,1e-05,1.96483]
[1777634162327,42.15,77295.65,0.0,0.98911,1e-05,1.96483]
[1777634162411,42.15,77295.65,0.0,0.98911,1e-05,1.96483]
[1777634162576,42.15,77295.65,0.0,0.98911,1e-05,1.96483]
[1777634162629,42.15,77296.58,0.0,0.98912,1e-05,1.96346]
[1777634168433,42.15,77296.06,0.0,0.98912,1e-05,1.96459]
[1777634173468,42.15,77296.36,0.0,0.98912,1e-05,1.96435]
[1777634177377,42.15,77296.95,0.0,0.98912,1e-05,1.96356]
[1777634177576,42.15,77296.95,0.0,0.98912,1e-05,1.96356]
[1777634177664,42.15,77296.95,0.0,0.98912,1e-05,1.96356]
[1777634177828,42.15,77296.95,0.0,0.98912,1e-05,1.96356]
[1777634177750,42.15,77297.09,0.0,0.98912,1e-05,1.96339]
[1777634183538,42.15,77300.28,0.0,0.98915,1e-05,1.95879]
[1777634186107,42.15,77301.13,0.0,0.98916,1e-05,1.95761]
[1777634186327,42.15,77301.13,0.0,0.98916,1e-05,1.95761]
[1777634186425,42.15,77301.13,0.0,0.98916,1e-05,1.95761]
[1777634186576,42.15,77301.13,0.0,0.98916,1e-05,1.95761]
[1777634186674,42.15,77301.11,0.0,0.98916,1e-05,1.9577]
[1777634192601,42.15,77300.99,0.0,0.98917,1e-05,1.95682]
[1777634194754,42.15,77301.03,0.0,0.98917,1e-05,1.95683]
[1777634194835,42.15,77301.03,0.0,0.98917,1e-05,1.95683]
[1777634195710,42.15,77301.11,0.0,0.98917,1e-05,1.95678]
[1777634195828,42.15,77301.11,0.0,0.98917,1e-05,1.95678]
[1777634195811,42.15,77302.92,0.0,0.98918,1e-05,1.95408]
[1777634196751,42.15,77302.92,0.0,0.98918,1e-05,1.95408]
[1777634196834,42.15,77326.04,0.0,0.98941,1e-05,1.91905]
[1777634197643,42.15,77337.22,0.0,0.98952,1e-05,1.9024]
[1777634198650,42.16,77340.51,0.0,0.98955,1e-05,1.89765]
[1777634200315,42.16,77341.08,0.0,0.98955,1e-05,1.89698]
[1777634200664,42.16,77341.51,0.0,0.98955,1e-05,1.89652]
[1777634205699,42.16,77343.43,0.0,0.98957,1e-05,1.89454]
[1777634207713,42.16,77346.53,0.0,0.98959,1e-05,1.89029]
[1777634212748,42.17,77348.84,0.0,0.98961,1e-05,1.8878]
[1777634213155,42.17,77348.84,0.0,0.98961,1e-05,1.8878]
[1777634213334,42.17,77348.84,0.0,0.98961,1e-05,1.8878]
[1777634213374,42.17,77348.84,0.0,0.98961,1e-05,1.88799]
[1777634214819,42.17,77348.84,0.0,0.98961,1e-05,1.88799]
[1777634214827,42.17,77348.84,0.0,0.98961,1e-05,1.88799]
[1777634220804,42.17,77343.66,0.0,0.98955,1e-05,1.897]
[1777634221580,42.17,77343.66,0.0,0.98955,1e-05,1.897]
[1777634221829,42.17,77343.66,0.0,0.98955,1e-05,1.897]
[1777634221811,42.17,77342.7,0.0,0.98954,1e-05,1.8986]
[1777634222818,42.17,77342.3,0.0,0.98954,1e-05,1.89936]
[1777634223077,42.17,77342.3,0.0,0.98954,1e-05,1.89936]
[1777634223328,42.17,77342.3,0.0,0.98954,1e-05,1.89936]
[1777634228860,42.18,77341.28,0.0,0.98952,1e-05,1.90186]
[1777634234902,42.18,77340.82,0.0,0.98951,1e-05,1.9035]
[1777634236712,42.18,77340.82,0.0,0.98951,1e-05,1.9035]
[1777634236832,42.18,77340.82,0.0,0.98951,1e-05,1.9035]
[1777634236811,42.18,77340.82,0.0,0.98951,1e-05,1.90382]
[1777634237808,42.18,77340.82,0.0,0.98951,1e-05,1.90382]
[1777634237834,42.18,77340.82,0.0,0.98951,1e-05,1.90382]
[1777634237896,42.18,77340.89,0.0,0.98951,1e-05,1.90387]
[1777634243965,42.19,77340.88,0.0,0.9895,1e-05,1.90482]
[1777634251015,42.19,77341.06,0.0,0.9895,1e-05,1.90417]
[1777634252605,42.19,77341.06,0.0,0.9895,1e-05,1.90417]
[1777634252832,42.19,77341.06,0.0,0.9895,1e-05,1.90417]
[1777634252762,42.19,77341.01,0.0,0.9895,1e-05,1.90455]
[1777634253631,42.19,77341.01,0.0,0.9895,1e-05,1.90455]
[1777634253836,42.19,77341.01,0.0,0.9895,1e-05,1.90455]
[1777634253846,42.19,77341.02,0.0,0.9895,1e-05,1.90469]
[1777634259070,42.2,77341.27,0.0,0.9895,1e-05,1.90507]
[1777634264106,42.2,77341.25,0.0,0.98949,1e-05,1.90585]
[1777634266588,42.2,77341.45,0.0,0.98949,1e-05,1.9057]
[1777634266829,42.2,77341.45,0.0,0.98949,1e-05,1.9057]
[1777634266884,42.2,77344.76,0.0,0.98952,1e-05,1.90105]
[1777634267126,42.2,77348.84,0.0,0.98956,1e-05,1.89496]
[1777634268932,42.2,77348.84,0.0,0.98956,1e-05,1.89496]
[1777634269077,42.2,77348.84,0.0,0.98956,1e-05,1.89496]
[1777634269141,42.2,77353.52,0.0,0.98961,1e-05,1.88832]
[1777634274176,42.21,77355.42,0.0,0.98962,1e-05,1.88639]
[1777634275183,42.21,77364.41,0.0,0.9897,1e-05,1.87326]
[1777634276190,42.21,77369.51,0.0,0.98975,1e-05,1.86592]
[1777634277197,42.21,77368.55,0.0,0.98974,1e-05,1.86753]
[1777634278297,42.21,77368.55,0.0,0.98974,1e-05,1.86753]
[1777634278330,42.21,77368.55,0.0,0.98974,1e-05,1.86753]
[1777634278408,42.21,77368.82,0.0,0.98974,1e-05,1.86756]
[1777634280220,42.21,77368.78,0.0,0.98974,1e-05,1.86762]
[1777634280329,42.21,77368.78,0.0,0.98974,1e-05,1.86762]
[1777634282231,42.22,77366.4,0.0,0.98971,1e-05,1.87175]
[1777634285168,42.22,77366.93,0.0,0.98972,1e-05,1.87137]
[1777634285326,42.22,77366.93,0.0,0.98972,1e-05,1.87137]
[1777634285768,42.22,77366.93,0.0,0.98972,1e-05,1.87137]
[1777634285834,42.22,77366.93,0.0,0.98972,1e-05,1.87137]
[1777634285864,42.22,77367.39,0.0,0.98972,1e-05,1.87109]
[1777634287267,42.22,77369.74,0.0,0.98974,1e-05,1.86782]
[1777634291258,42.22,77371.62,0.0,0.98975,1e-05,1.86565]
[1777634291327,42.22,77371.62,0.0,0.98975,1e-05,1.86565]
[1777634291426,42.22,77372.98,0.0,0.98976,1e-05,1.86406]
[1777634293309,42.23,77376.82,0.0,0.9898,1e-05,1.85884]
[1777634294521,42.23,77376.82,0.0,0.9898,1e-05,1.85884]
[1777634294577,42.23,77376.82,0.0,0.9898,1e-05,1.85884]
[1777634294618,42.23,77380.76,0.0,0.98983,1e-05,1.85329]
[1777634296330,42.23,77383.64,0.0,0.98986,1e-05,1.84953]
[1777634299414,42.23,77383.76,0.0,0.98985,1e-05,1.84982]
[1777634299591,42.23,77383.76,0.0,0.98985,1e-05,1.84982]
[1777634299693,42.23,77379.37,0.0,0.98981,1e-05,1.85647]
[1777634300189,42.23,77379.37,0.0,0.98981,1e-05,1.85647]
[1777634300329,42.23,77379.37,0.0,0.98981,1e-05,1.85647]
[1777634308414,42.24,77381.02,0.0,0.98981,1e-05,1.85602]
[1777634310701,42.24,77381.26,0.0,0.98981,1e-05,1.85589]
[1777634310826,42.24,77381.26,0.0,0.98981,1e-05,1.85589]
[1777634315599,42.25,77380.9,0.0,0.98981,1e-05,1.85608]
[1777634315816,42.25,77381.11,0.0,0.98981,1e-05,1.85599]
[1777634318331,42.25,77381.61,0.0,0.98981,1e-05,1.85569]
[1777634318483,42.25,77381.57,0.0,0.98981,1e-05,1.85597]
[1777634323421,42.25,77380.12,0.0,0.98979,1e-05,1.85894]
[1777634323579,42.25,77380.12,0.0,0.98979,1e-05,1.85894]
[1777634327547,42.26,77376.76,0.0,0.98976,1e-05,1.86492]
[1777634328417,42.26,77376.76,0.0,0.98976,1e-05,1.86492]
[1777634328583,42.26,77376.76,0.0,0.98976,1e-05,1.86492]
[1777634328680,42.26,77374.68,0.0,0.98973,1e-05,1.86818]
[1777634334960,42.26,77374.31,0.0,0.98973,1e-05,1.86972]
[1777634336333,42.26,77375.18,0.0,0.98973,1e-05,1.86884]
[1777634336380,42.26,77375.18,0.0,0.98973,1e-05,1.86884]
[1777634336576,42.26,77375.18,0.0,0.98973,1e-05,1.86884]
[1777634336611,42.26,77375.42,0.0,0.98973,1e-05,1.86869]
[1777634341646,42.27,77370.47,0.0,0.98968,1e-05,1.87699]
[1777634343329,42.27,77368.53,0.0,0.98966,1e-05,1.88003]
[1777634343581,42.27,77368.53,0.0,0.98966,1e-05,1.88003]
[1777634346317,42.27,77368.43,0.0,0.98965,1e-05,1.88071]
[1777634346335,42.27,77368.43,0.0,0.98965,1e-05,1.88071]
[1777634346681,42.27,77368.45,0.0,0.98965,1e-05,1.88085]
[1777634347473,42.27,77368.45,0.0,0.98965,1e-05,1.88085]
[1777634347579,42.27,77368.45,0.0,0.98965,1e-05,1.88085]
[1777634352286,42.28,77370.1,0.0,0.98966,1e-05,1.87992]
[1777634352332,42.28,77370.1,0.0,0.98966,1e-05,1.87992]
[1777634353550,42.28,77370.09,0.0,0.98966,1e-05,1.8801]
[1777634353577,42.28,77370.09,0.0,0.98966,1e-05,1.8801]
[1777634353730,42.28,77370.34,0.0,0.98966,1e-05,1.8799]
[1777634358713,42.28,77372.09,0.0,0.98967,1e-05,1.87799]
[1777634358830,42.28,77372.09,0.0,0.98967,1e-05,1.87799]
[1777634364806,42.29,77373.87,0.0,0.98968,1e-05,1.87654]
[1777634368068,42.29,77374.42,0.0,0.98968,1e-05,1.87625]
[1777634368083,42.29,77374.42,0.0,0.98968,1e-05,1.87625]
[1777634370852,42.29,77379.59,0.0,0.98973,1e-05,1.86916]
[1777634371231,42.29,77379.59,0.0,0.98973,1e-05,1.86916]
[1777634371328,42.29,77379.59,0.0,0.98973,1e-05,1.86916]
[1777634371859,42.29,77379.6,0.0,0.98974,1e-05,1.86791]
[1777634376894,42.3,77383.48,0.0,0.98977,1e-05,1.86316]
[1777634378908,42.3,77389.39,0.0,0.98982,1e-05,1.8549]
[1777634379630,42.3,77389.39,0.0,0.98982,1e-05,1.8549]
[1777634379828,42.3,77389.39,0.0,0.98982,1e-05,1.8549]
[1777634379915,42.3,77396.09,0.0,0.98988,1e-05,1.84535]
[1777634382938,42.3,77399.01,0.0,0.9899,1e-05,1.84179]
[1777634387972,42.31,77401.41,0.0,0.98992,1e-05,1.83948]
[1777634388343,42.31,77401.41,0.0,0.98992,1e-05,1.83948]
[1777634388577,42.31,77401.41,0.0,0.98992,1e-05,1.83948]
[1777634392000,42.31,77409.53,0.0,0.98999,1e-05,1.82865]
[1777634393674,42.31,77409.49,0.0,0.98999,1e-05,1.82896]
[1777634393833,42.31,77409.49,0.0,0.98999,1e-05,1.82896]
[1777634398663,42.32,77410.93,0.0,0.98999,1e-05,1.82814]
[1777634398826,42.32,77410.93,0.0,0.98999,1e-05,1.82814]
[1777634399052,42.32,77408.83,0.0,0.98997,1e-05,1.83142]
[1777634400050,42.32,77408.83,0.0,0.98997,1e-05,1.83142]
[1777634400075,42.32,77410.24,0.0,0.98998,1e-05,1.82963]
[1777634403010,42.32,77413.33,0.0,0.99001,1e-05,1.82542]
[1777634403047,42.32,77421.79,0.0,0.99008,1e-05,1.8138]
[1777634403082,42.32,77421.79,0.0,0.99008,1e-05,1.8138]
[1777634405308,42.33,77422.24,0.0,0.99008,1e-05,1.81344]
[1777634405325,42.33,77422.24,0.0,0.99008,1e-05,1.81344]
[1777634405410,42.33,77422.17,0.0,0.99008,1e-05,1.81382]
[1777634410265,42.33,77421.26,0.0,0.99007,1e-05,1.81625]
[1777634410328,42.33,77421.26,0.0,0.99007,1e-05,1.81625]
[1777634416171,42.34,77421.73,0.0,0.99006,1e-05,1.81755]
[1777634419332,42.34,77421.12,0.0,0.99005,1e-05,1.81899]
[1777634419579,42.34,77421.12,0.0,0.99005,1e-05,1.81899]
[1777634422274,42.35,77418.55,0.0,0.99002,1e-05,1.82352]
[1777634422325,42.35,77418.55,0.0,0.99002,1e-05,1.82352]
[1777634422376,42.35,77418.08,0.0,0.99001,1e-05,1.82447]
[1777634424128,42.35,77417.26,0.0,0.99001,1e-05,1.82593]
[1777634424327,42.35,77417.26,0.0,0.99001,1e-05,1.82593]
[1777634428349,42.35,77420.11,0.0,0.99002,1e-05,1.82293]
[1777634428577,42.35,77420.11,0.0,0.99002,1e-05,1.82293]
[1777634428789,42.35,77420.11,0.0,0.99002,1e-05,1.82293]
[1777634428826,42.35,77420.11,0.0,0.99002,1e-05,1.82293]
[1777634428862,42.36,77421.44,0.0,0.99003,1e-05,1.82158]
[1777634433425,42.36,77421.48,0.0,0.99004,1e-05,1.82096]
[1777634433576,42.36,77421.48,0.0,0.99004,1e-05,1.82096]
[1777634439333,42.37,77423.77,0.0,0.99005,1e-05,1.81909]
[1777634440340,42.37,77437.61,0.0,0.99017,1e-05,1.79931]
[1777634441347,42.37,77441.82,0.0,0.99021,1e-05,1.79334]
[1777634442354,42.37,77442.23,0.0,0.99022,1e-05,1.79275]
[1777634443317,42.37,77442.23,0.0,0.99022,1e-05,1.79275]
[1777634443544,42.37,77442.23,0.0,0.99022,1e-05,1.79275]
[1777634446382,42.37,77435.95,0.0,0.99016,1e-05,1.80168]
[1777634448247,42.37,77436.21,0.0,0.99016,1e-05,1.80131]
[1777634448325,42.37,77436.21,0.0,0.99016,1e-05,1.80131]
[1777634448397,42.37,77436.08,0.0,0.99016,1e-05,1.80149]
[1777634449588,42.37,77436.08,0.0,0.99016,1e-05,1.80149]
[1777634449830,42.37,77436.08,0.0,0.99016,1e-05,1.80149]
[1777634455446,42.37,77436.56,0.0,0.99016,1e-05,1.80081]
[1777634459977,42.37,77436.86,0.0,0.99017,1e-05,1.80038]
[1777634460076,42.37,77436.86,0.0,0.99017,1e-05,1.80038]
[1777634460044,42.37,77437.05,0.0,0.99017,1e-05,1.80011]
[1777634462271,42.37,77439.11,0.0,0.99019,1e-05,1.79718]
[1777634462326,42.37,77439.11,0.0,0.99019,1e-05,1.79718]
[1777634467548,42.37,77440.95,0.0,0.9902,1e-05,1.79457]
[1777634472576,42.37,77440.31,0.0,0.9902,1e-05,1.79548]
[1777634475010,42.37,77440.83,0.0,0.9902,1e-05,1.79474]
[1777634475084,42.37,77440.83,0.0,0.9902,1e-05,1.79474]
[1777634475108,42.37,77445.68,0.0,0.99025,1e-05,1.78787]
[1777634475596,42.37,77450.17,0.0,0.99029,1e-05,1.78153]
[1777634478069,42.37,77455.79,0.0,0.99034,1e-05,1.77361]
[1777634479671,42.37,77457.1,0.0,0.99035,1e-05,1.77177]
[1777634479828,42.37,77457.1,0.0,0.99035,1e-05,1.77177]
[1777634480122,42.37,77457.1,0.0,0.99035,1e-05,1.77177]
[1777634480143,42.37,77458.16,0.0,0.99036,1e-05,1.77029]
[1777634480328,42.37,77458.16,0.0,0.99036,1e-05,1.77029]
[1777634484663,42.37,77466.27,0.0,0.99043,1e-05,1.75968]
[1777634485725,42.37,77466.27,0.0,0.99043,1e-05,1.75968]
[1777634485773,42.37,77499.68,0.0,0.99072,1e-05,1.71354]
[1777634486304,42.37,77499.68,0.0,0.99072,1e-05,1.71354]
[1777634486698,42.37,77543.59,0.0,0.99108,1e-05,1.65539]
[1777634487698,42.42,77557.69,0.0,0.99113,1e-05,1.64693]
[1777634488954,42.42,77557.69,0.0,0.99113,1e-05,1.64693]
[1777634488988,42.43,77561.06,0.0,0.99116,1e-05,1.64356]
[1777634491132,42.43,77561.17,0.0,0.99115,1e-05,1.64398]
[1777634491728,42.43,77568.44,0.0,0.99121,1e-05,1.63425]
[1777634495228,42.43,77567.55,0.0,0.99121,1e-05,1.63541]
[1777634495756,42.43,77568.93,0.0,0.99122,1e-05,1.6336]
[1777634496762,42.43,77577.5,0.0,0.99129,1e-05,1.62241]
[1777634497771,42.43,77580.13,0.0,0.99131,1e-05,1.61898]
[1777634499785,42.43,77570.18,0.0,0.99123,1e-05,1.63197]
[1777634500792,42.43,77570.42,0.0,0.99123,1e-05,1.63165]
[1777634501802,42.43,77566.93,0.0,0.9912,1e-05,1.63623]
[1777634502809,42.43,77561.45,0.0,0.99116,1e-05,1.64343]
[1777634506837,42.43,77558.33,0.0,0.99113,1e-05,1.64754]
[1777634508851,42.43,77554.03,0.0,0.99109,1e-05,1.65323]
[1777634510064,42.43,77554.03,0.0,0.99109,1e-05,1.65323]
[1777634510167,42.43,77552.26,0.0,0.99108,1e-05,1.65557]
[1777634513998,42.43,77550.3,0.0,0.99106,1e-05,1.65817]
[1777634514060,42.43,77549.15,0.0,0.99105,1e-05,1.65969]
[1777634516109,42.43,77550.07,0.0,0.99106,1e-05,1.65847]
[1777634515901,42.43,77536.2,0.0,0.99095,1e-05,1.67696]
[1777634516908,42.43,77520.79,0.0,0.99082,1e-05,1.69771]
[1777634517915,42.44,77509.14,0.0,0.99071,1e-05,1.71401]
[1777634518921,42.44,77508.44,0.0,0.9907,1e-05,1.71542]
[1777634520108,42.44,77508.44,0.0,0.9907,1e-05,1.71542]
[1777634520164,42.44,77504.22,0.0,0.99067,1e-05,1.72164]
[1777634522102,42.44,77501.17,0.0,0.99064,1e-05,1.72626]
[1777634522116,42.44,77497.29,0.0,0.9906,1e-05,1.73202]
[1777634522950,42.45,77493.46,0.0,0.99056,1e-05,1.73771]
[1777634526098,42.45,77491.07,0.0,0.99054,1e-05,1.74184]
[1777634526186,42.45,77489.48,0.0,0.99052,1e-05,1.74444]
[1777634528994,42.46,77500.34,0.0,0.99061,1e-05,1.73067]
[1777634530100,42.46,77500.34,0.0,0.99061,1e-05,1.73067]
[1777634530172,42.46,77502.56,0.0,0.99063,1e-05,1.72806]
[1777634532081,42.46,77502.67,0.0,0.99062,1e-05,1.72834]
[1777634533022,42.47,77509.56,0.0,0.99068,1e-05,1.71978]
[1777634534029,42.47,77513.73,0.0,0.99071,1e-05,1.71453]
[1777634538057,42.48,77507.8,0.0,0.99065,1e-05,1.72444]
[1777634543092,42.49,77510.47,0.0,0.99066,1e-05,1.72299]
[1777634548127,42.5,77506.98,0.0,0.99061,1e-05,1.72996]
[1777634549134,42.5,77498.92,0.0,0.99054,1e-05,1.74147]
[1777634550091,42.5,77498.92,0.0,0.99054,1e-05,1.74147]
[1777634552155,42.5,77492.68,0.0,0.99049,1e-05,1.74995]
[1777634554094,42.5,77490.55,0.0,0.99047,1e-05,1.7533]
[1777634554169,42.51,77490.62,0.0,0.99046,1e-05,1.75359]
[1777634558198,42.51,77487.07,0.0,0.99042,1e-05,1.76005]
[1777634563233,42.52,77490.14,0.0,0.99044,1e-05,1.75769]
[1777634566094,42.52,77491.0,0.0,0.99044,1e-05,1.75688]
[1777634566196,42.53,77492.7,0.0,0.99045,1e-05,1.75529]
[1777634572104,42.53,77490.2,0.0,0.99042,1e-05,1.76033]
[1777634572142,42.54,77486.25,0.0,0.99038,1e-05,1.76659]
[1777634572296,42.54,77482.11,0.0,0.99035,1e-05,1.77237]
[1777634574310,42.54,77476.94,0.0,0.9903,1e-05,1.78033]
[1777634578084,42.54,77473.53,0.0,0.99026,1e-05,1.78582]
[1777634583372,42.55,77468.59,0.0,0.9902,1e-05,1.79507]
[1777634588408,42.56,77465.96,0.0,0.99017,1e-05,1.80036]
[1777634591429,42.56,77459.32,0.0,0.9901,1e-05,1.8107]
[1777634594169,42.57,77458.09,0.0,0.99009,1e-05,1.81274]
[1777634594336,42.57,77457.97,0.0,0.99009,1e-05,1.81347]
[1777634594577,42.57,77457.97,0.0,0.99009,1e-05,1.81347]
[1777634594788,42.57,77459.83,0.0,0.9901,1e-05,1.81111]
[1777634598877,42.57,77463.23,0.0,0.99013,1e-05,1.80687]
[1777634599076,42.57,77463.23,0.0,0.99013,1e-05,1.80687]
[1777634604520,42.58,77460.97,0.0,0.99009,1e-05,1.8121]
[1777634606630,42.58,77459.12,0.0,0.99008,1e-05,1.81502]
[1777634606758,42.58,77459.12,0.0,0.99008,1e-05,1.81502]
[1777634606826,42.58,77459.12,0.0,0.99008,1e-05,1.81502]
[1777634606909,42.58,77459.86,0.0,0.99008,1e-05,1.81452]
[1777634612865,42.59,77459.71,0.0,0.99008,1e-05,1.81445]
[1777634613075,42.59,77459.71,0.0,0.99008,1e-05,1.81445]
[1777634613145,42.59,77459.71,0.0,0.99008,1e-05,1.81445]
[1777634613177,42.59,77459.3,0.0,0.99007,1e-05,1.81558]
[1777634613331,42.59,77459.3,0.0,0.99007,1e-05,1.81558]
[1777634618617,42.6,77458.44,0.0,0.99005,1e-05,1.81819]
[1777634622122,42.6,77458.39,0.0,0.99005,1e-05,1.81853]
[1777634622134,42.6,77453.12,0.0,0.99,1e-05,1.82688]
[1777634622659,42.6,77434.52,0.0,0.98983,1e-05,1.85367]
[1777634623666,42.6,77427.34,0.0,0.98976,1e-05,1.86436]
[1777634624673,42.6,77427.42,0.0,0.98976,1e-05,1.86446]
[1777634625663,42.6,77427.42,0.0,0.98976,1e-05,1.86446]
[1777634630714,42.61,77428.11,0.0,0.98976,1e-05,1.86461]
[1777634635750,42.61,77425.86,0.0,0.98973,1e-05,1.86885]
[1777634640784,42.62,77425.54,0.0,0.98972,1e-05,1.87045]
[1777634645115,42.62,77426.22,0.0,0.98972,1e-05,1.87003]
[1777634645326,42.62,77426.22,0.0,0.98972,1e-05,1.87003]
[1777634645791,42.62,77426.15,0.0,0.98972,1e-05,1.87032]
[1777634645829,42.62,77426.15,0.0,0.98972,1e-05,1.87032]
[1777634645930,42.62,77425.74,0.0,0.98972,1e-05,1.87111]
[1777634649845,42.63,77426.52,0.0,0.98972,1e-05,1.87053]
[1777634650076,42.63,77426.52,0.0,0.98972,1e-05,1.87053]
[1777634656314,42.63,77426.8,0.0,0.98972,1e-05,1.87126]
[1777634656329,42.63,77426.8,0.0,0.98972,1e-05,1.87126]
[1777634656685,42.63,77423.92,0.0,0.98969,1e-05,1.87566]
[1777634656835,42.63,77423.92,0.0,0.98969,1e-05,1.87566]
[1777634656897,42.63,77422.41,0.0,0.98967,1e-05,1.87805]
[1777634658910,42.63,77417.3,0.0,0.98962,1e-05,1.8859]
[1777634660583,42.63,77418.02,0.0,0.98963,1e-05,1.885]
[1777634660829,42.63,77418.02,0.0,0.98963,1e-05,1.885]
[1777634665960,42.64,77415.48,0.0,0.9896,1e-05,1.88923]
[1777634669988,42.64,77410.84,0.0,0.98955,1e-05,1.89667]
[1777634671808,42.64,77408.88,0.0,0.98953,1e-05,1.8997]
[1777634671828,42.64,77408.88,0.0,0.98953,1e-05,1.8997]
[1777634672483,42.64,77409.02,0.0,0.98954,1e-05,1.89818]
[1777634672576,42.64,77409.02,0.0,0.98954,1e-05,1.89818]
[1777634673010,42.64,77408.79,0.0,0.98954,1e-05,1.89866]
[1777634677141,42.64,77407.39,0.0,0.98952,1e-05,1.90112]
[1777634677326,42.64,77407.39,0.0,0.98952,1e-05,1.90112]
[1777634683558,42.65,77402.11,0.0,0.98947,1e-05,1.9098]
[1777634683580,42.65,77402.11,0.0,0.98947,1e-05,1.9098]
[1777634684098,42.65,77402.11,0.0,0.98947,1e-05,1.9098]
[1777634684328,42.65,77402.11,0.0,0.98947,1e-05,1.9098]
[1777634684177,42.65,77402.15,0.0,0.98947,1e-05,1.90985]
[1777634689122,42.65,77398.76,0.0,0.98943,1e-05,1.91541]
[1777634690129,42.65,77394.38,0.0,0.98939,1e-05,1.92203]
[1777634691492,42.65,77394.24,0.0,0.98939,1e-05,1.92233]
[1777634691586,42.65,77394.24,0.0,0.98939,1e-05,1.92233]
[1777634697178,42.65,77404.69,0.0,0.98948,1e-05,1.90733]
[1777634698186,42.65,77407.76,0.0,0.98951,1e-05,1.9029]
[1777634698499,42.65,77407.76,0.0,0.98951,1e-05,1.9029]
[1777634698577,42.65,77407.76,0.0,0.98951,1e-05,1.9029]
[1777634699413,42.65,77407.79,0.0,0.98951,1e-05,1.90298]
[1777634699576,42.65,77407.79,0.0,0.98951,1e-05,1.90298]
[1777634700200,42.65,77407.86,0.0,0.98951,1e-05,1.903]
[1777634703221,42.65,77412.49,0.0,0.98955,1e-05,1.89653]
[1777634703876,42.65,77412.49,0.0,0.98955,1e-05,1.89653]
[1777634704081,42.65,77412.49,0.0,0.98955,1e-05,1.89653]
[1777634709264,42.66,77410.71,0.0,0.98953,1e-05,1.9]
[1777634710188,42.66,77410.71,0.0,0.98953,1e-05,1.9]
[1777634710327,42.66,77410.71,0.0,0.98953,1e-05,1.9]
[1777634711213,42.66,77407.67,0.0,0.9895,1e-05,1.90463]
[1777634711328,42.66,77407.67,0.0,0.9895,1e-05,1.90463]
[1777634711278,42.66,77407.95,0.0,0.9895,1e-05,1.90433]
[1777634714299,42.66,77404.44,0.0,0.98947,1e-05,1.90988]
[1777634715306,42.66,77400.38,0.0,0.98943,1e-05,1.91602]
[1777634715850,42.66,77400.38,0.0,0.98943,1e-05,1.91602]
[1777634716078,42.66,77400.38,0.0,0.98943,1e-05,1.91602]
[1777634718327,42.66,77393.66,0.0,0.98936,1e-05,1.92631]
[1777634719479,42.66,77390.68,0.0,0.98933,1e-05,1.93085]
[1777634719580,42.66,77390.68,0.0,0.98933,1e-05,1.93085]
[1777634722063,42.66,77390.31,0.0,0.98933,1e-05,1.93155]
[1777634722076,42.66,77390.31,0.0,0.98933,1e-05,1.93155]
[1777634722356,42.66,77386.79,0.0,0.98929,1e-05,1.9369]
[1777634724370,42.66,77382.77,0.0,0.98925,1e-05,1.94305]
[1777634724940,42.66,77382.77,0.0,0.98925,1e-05,1.94305]
[1777634725079,42.66,77382.77,0.0,0.98925,1e-05,1.94305]
[1777634728953,42.67,77382.39,0.0,0.98925,1e-05,1.9438]
[1777634729076,42.67,77382.39,0.0,0.98925,1e-05,1.9438]
[1777634729742,42.67,77381.78,0.0,0.98924,1e-05,1.94477]
[1777634729827,42.67,77381.78,0.0,0.98924,1e-05,1.94477]
[1777634730412,42.67,77381.59,0.0,0.98924,1e-05,1.9451]
[1777634732425,42.67,77378.75,0.0,0.98922,1e-05,1.94799]
[1777634734392,42.67,77378.75,0.0,0.98922,1e-05,1.94799]
[1777634734581,42.67,77378.52,0.0,0.98922,1e-05,1.94841]
[1777634738173,42.67,77382.43,0.0,0.98926,1e-05,1.9426]
[1777634738328,42.67,77382.43,0.0,0.98926,1e-05,1.9426]
[1777634738429,42.67,77384.86,0.0,0.98928,1e-05,1.93905]
[1777634742459,42.67,77383.04,0.0,0.98926,1e-05,1.94192]
[1777634742577,42.67,77383.04,0.0,0.98926,1e-05,1.94192]
[1777634748538,42.67,77384.01,0.0,0.98927,1e-05,1.94078]
[1777634753574,42.67,77383.55,0.0,0.98926,1e-05,1.94168]
[1777634757934,42.67,77386.53,0.0,0.98929,1e-05,1.93732]
[1777634758080,42.67,77386.53,0.0,0.98929,1e-05,1.93732]
[1777634759408,42.67,77388.98,0.0,0.98931,1e-05,1.93374]
[1777634759577,42.67,77391.96,0.0,0.98934,1e-05,1.92928]
[1777634759615,42.67,77392.36,0.0,0.98934,1e-05,1.92874]
[1777634763643,42.67,77396.84,0.0,0.98939,1e-05,1.92229]
[1777634764746,42.67,77396.84,0.0,0.98939,1e-05,1.92229]
[1777634764827,42.67,77396.84,0.0,0.98939,1e-05,1.92229]
[1777634764910,42.67,77402.42,0.0,0.98944,1e-05,1.91414]
[1777634771054,42.67,77402.72,0.0,0.98944,1e-05,1.91402]
[1777634771078,42.67,77402.72,0.0,0.98944,1e-05,1.91402]
[1777634771157,42.67,77395.68,0.0,0.98937,1e-05,1.92465]
[1777634772886,42.67,77394.87,0.0,0.98936,1e-05,1.92586]
[1777634773082,42.67,77394.87,0.0,0.98936,1e-05,1.92586]
[1777634773105,42.68,77394.44,0.0,0.98936,1e-05,1.92663]
[1777634774721,42.68,77391.23,0.0,0.98933,1e-05,1.93149]
[1777634780360,42.68,77389.81,0.0,0.98931,1e-05,1.93386]
[1777634780576,42.68,77389.13,0.0,0.9893,1e-05,1.935]
[1777634782777,42.68,77382.06,0.0,0.98924,1e-05,1.94574]
[1777634783884,42.68,77382.06,0.0,0.98924,1e-05,1.94574]
[1777634784006,42.68,77382.06,0.0,0.98924,1e-05,1.94574]
[1777634784079,42.68,77382.06,0.0,0.98924,1e-05,1.94574]
[1777634784299,42.68,77382.06,0.0,0.98924,1e-05,1.94574]
[1777634784312,42.68,77381.01,0.0,0.98922,1e-05,1.94741]
[1777634785798,42.68,77374.2,0.0,0.98916,1e-05,1.95773]
[1777634787813,42.68,77366.77,0.0,0.98908,1e-05,1.96905]
[1777634789827,42.68,77364.51,0.0,0.98906,1e-05,1.9725]
[1777634790510,42.68,77364.51,0.0,0.98906,1e-05,1.9725]
[1777634790581,42.68,77364.51,0.0,0.98906,1e-05,1.9725]
[1777634790834,42.68,77364.48,0.0,0.98906,1e-05,1.97253]
[1777634795870,42.68,77366.33,0.0,0.98909,1e-05,1.96819]
[1777634799834,42.68,77364.5,0.0,0.98907,1e-05,1.97154]
[1777634801207,42.68,77365.53,0.0,0.98907,1e-05,1.97053]
[1777634801334,42.68,77365.53,0.0,0.98907,1e-05,1.97053]
[1777634801432,42.68,77365.21,0.0,0.98907,1e-05,1.971]
[1777634806947,42.68,77364.26,0.0,0.98906,1e-05,1.97232]
[1777634808961,42.68,77360.48,0.0,0.98902,1e-05,1.97806]
[1777634810975,42.68,77357.36,0.0,0.98899,1e-05,1.98277]
[1777634811982,42.68,77361.42,0.0,0.98903,1e-05,1.97649]
[1777634816010,42.68,77367.49,0.0,0.98909,1e-05,1.96715]
[1777634818092,42.68,77368.89,0.0,0.98911,1e-05,1.96501]
[1777634818326,42.68,77368.89,0.0,0.98911,1e-05,1.96501]
[1777634823269,42.68,77369.85,0.0,0.98912,1e-05,1.9635]
[1777634823328,42.68,77369.85,0.0,0.98912,1e-05,1.9635]
[1777634823429,42.68,77368.88,0.0,0.98911,1e-05,1.96496]
[1777634827363,42.68,77367.26,0.0,0.98909,1e-05,1.96737]
[1777634827577,42.68,77366.76,0.0,0.98909,1e-05,1.96811]
[1777634829283,42.68,77365.37,0.0,0.98908,1e-05,1.9702]
[1777634829325,42.68,77365.37,0.0,0.98908,1e-05,1.9702]
[1777634829512,42.68,77366.24,0.0,0.98908,1e-05,1.96885]
[1777634830108,42.68,77369.77,0.0,0.98912,1e-05,1.96347]
[1777634832782,42.68,77371.62,0.0,0.98914,1e-05,1.96064]
[1777634832826,42.68,77371.62,0.0,0.98914,1e-05,1.96064]
[1777634835485,42.68,77371.44,0.0,0.98914,1e-05,1.9609]
[1777634835579,42.68,77370.36,0.0,0.98912,1e-05,1.96252]
[1777634836150,42.68,77370.68,0.0,0.98913,1e-05,1.96203]
[1777634841185,42.68,77370.07,0.0,0.98912,1e-05,1.96291]
[1777634843203,42.68,77366.01,0.0,0.98908,1e-05,1.96905]
[1777634844210,42.68,77363.06,0.0,0.98905,1e-05,1.97352]
[1777634849181,42.68,77365.2,0.0,0.98908,1e-05,1.97016]
[1777634849331,42.68,77365.2,0.0,0.98908,1e-05,1.97016]
[1777634851259,42.68,77361.03,0.0,0.98904,1e-05,1.97494]
[1777634854290,42.68,77358.5,0.0,0.98902,1e-05,1.97872]
[1777634854324,42.68,77358.5,0.0,0.98902,1e-05,1.97872]
[1777634854425,42.68,77357.71,0.0,0.98901,1e-05,1.97989]
[1777634855545,42.68,77357.71,0.0,0.98901,1e-05,1.97989]
[1777634855576,42.68,77357.74,0.0,0.98901,1e-05,1.9798]
[1777634861248,42.68,77356.75,0.0,0.989,1e-05,1.98108]
[1777634861326,42.68,77356.75,0.0,0.989,1e-05,1.98108]
[1777634861329,42.68,77356.14,0.0,0.989,1e-05,1.98197]
[1777634863504,42.68,77356.24,0.0,0.989,1e-05,1.98177]
[1777634863576,42.68,77355.02,0.0,0.98899,1e-05,1.98359]
[1777634869386,42.68,77352.85,0.0,0.98897,1e-05,1.9866]
[1777634871528,42.67,77350.25,0.0,0.98894,1e-05,1.99053]
[1777634871582,42.67,77348.0,0.0,0.98892,1e-05,1.99392]
[1777634872407,42.67,77348.18,0.0,0.98892,1e-05,1.99358]
[1777634873439,42.67,77348.18,0.0,0.98892,1e-05,1.99358]
[1777634873584,42.67,77348.15,0.0,0.98892,1e-05,1.99356]
[1777634879456,42.67,77348.14,0.0,0.98892,1e-05,1.99319]
[1777634884491,42.67,77347.9,0.0,0.98892,1e-05,1.99325]
[1777634887569,42.67,77347.91,0.0,0.98892,1e-05,1.99311]
[1777634887583,42.67,77348.16,0.0,0.98893,1e-05,1.99266]
[1777634888519,42.67,77348.67,0.0,0.98893,1e-05,1.99182]
[1777634890686,42.67,77348.38,0.0,0.98893,1e-05,1.99215]
[1777634890830,42.67,77348.38,0.0,0.98893,1e-05,1.99215]
[1777634894460,42.67,77347.11,0.0,0.98892,1e-05,1.99392]
[1777634894561,42.67,77347.84,0.0,0.98893,1e-05,1.99274]
[1777634895568,42.67,77347.06,0.0,0.98892,1e-05,1.99388]
[1777634898068,42.67,77347.66,0.0,0.98893,1e-05,1.99284]
[1777634898075,42.67,77347.66,0.0,0.98893,1e-05,1.99284]
[1777634903624,42.67,77347.15,0.0,0.98892,1e-05,1.99328]
[1777634909438,42.67,77347.31,0.0,0.98893,1e-05,1.99281]
[1777634909577,42.67,77347.31,0.0,0.98893,1e-05,1.99281]
[1777634909540,42.67,77347.13,0.0,0.98893,1e-05,1.99298]
[1777634909666,42.67,77344.25,0.0,0.9889,1e-05,1.99741]
[1777634912600,42.66,77344.59,0.0,0.9889,1e-05,1.99682]
[1777634912827,42.66,77344.52,0.0,0.98891,1e-05,1.99538]
[1777634917534,42.66,77343.3,0.0,0.9889,1e-05,1.99703]
[1777634917579,42.66,77343.3,0.0,0.9889,1e-05,1.99703]
[1777634917603,42.66,77342.28,0.0,0.98889,1e-05,1.99849]
[1777634918728,42.66,77339.52,0.0,0.98886,1e-05,2.00268]
[1777634921085,42.66,77339.21,0.0,0.98886,1e-05,2.0031]
[1777634921328,42.66,77339.21,0.0,0.98886,1e-05,2.0031]
[1777634924285,42.66,77338.37,0.0,0.98885,1e-05,2.0042]
[1777634924328,42.66,77338.37,0.0,0.98885,1e-05,2.0042]
[1777634924596,42.66,77336.24,0.0,0.98883,1e-05,2.00736]
[1777634927260,42.66,77336.05,0.0,0.98883,1e-05,2.00758]
[1777634927328,42.66,77336.05,0.0,0.98883,1e-05,2.00758]
[1777634930090,42.66,77335.95,0.0,0.98883,1e-05,2.00754]
[1777634930326,42.66,77335.95,0.0,0.98883,1e-05,2.00754]
[1777634930374,42.66,77334.26,0.0,0.98881,1e-05,2.01002]
[1777634930813,42.66,77330.19,0.0,0.98877,1e-05,2.01632]
[1777634932826,42.66,77333.0,0.0,0.9888,1e-05,2.01181]
[1777634934840,42.66,77338.52,0.0,0.98886,1e-05,2.00321]
[1777634935961,42.66,77338.52,0.0,0.98886,1e-05,2.00321]
[1777634936075,42.66,77338.52,0.0,0.98886,1e-05,2.00321]
[1777634941890,42.66,77338.61,0.0,0.98886,1e-05,2.00307]
[1777634945918,42.66,77340.95,0.0,0.98888,1e-05,1.99946]
[1777634946855,42.66,77340.95,0.0,0.98888,1e-05,1.99946]
[1777634947077,42.66,77340.95,0.0,0.98888,1e-05,1.99946]
[1777634947178,42.66,77341.9,0.0,0.98889,1e-05,1.998]
[1777634950358,42.66,77342.22,0.0,0.98889,1e-05,1.99751]
[1777634950578,42.66,77342.22,0.0,0.98889,1e-05,1.99751]
[1777634955987,42.66,77343.14,0.0,0.9889,1e-05,1.99609]
[1777634957877,42.66,77344.25,0.0,0.98891,1e-05,1.99439]
[1777634958074,42.66,77344.25,0.0,0.98891,1e-05,1.99439]
[1777634958175,42.66,77344.25,0.0,0.98891,1e-05,1.99439]
[1777634961025,42.66,77346.88,0.0,0.98894,1e-05,1.99034]
[1777634963498,42.66,77347.38,0.0,0.98895,1e-05,1.98958]
[1777634963574,42.66,77347.38,0.0,0.98895,1e-05,1.98958]
[1777634965053,42.66,77350.72,0.0,0.98898,1e-05,1.98446]
[1777634970090,42.66,77351.91,0.0,0.98899,1e-05,1.98264]
[1777634972104,42.66,77355.4,0.0,0.98903,1e-05,1.97582]
[1777634973655,42.66,77360.3,0.0,0.98908,1e-05,1.96835]
[1777634975833,42.66,77360.65,0.0,0.98908,1e-05,1.96782]
[1777634976132,42.66,77360.55,0.0,0.98908,1e-05,1.96797]
[1777634977480,42.66,77360.55,0.0,0.98908,1e-05,1.96797]
[1777634977576,42.66,77360.55,0.0,0.98908,1e-05,1.96797]
[1777634983181,42.66,77360.33,0.0,0.98908,1e-05,1.96831]
[1777634987193,42.66,77362.26,0.0,0.9891,1e-05,1.96537]
[1777634987332,42.66,77362.26,0.0,0.9891,1e-05,1.96537]
[1777634988499,42.66,77362.24,0.0,0.9891,1e-05,1.9654]
[1777634988577,42.66,77362.24,0.0,0.9891,1e-05,1.9654]
[1777634988679,42.66,77361.98,0.0,0.9891,1e-05,1.9658]
[1777634994258,42.66,77361.15,0.0,0.98909,1e-05,1.96706]
[1777634999293,42.66,77362.52,0.0,0.9891,1e-05,1.96498]
[1777635001530,42.66,77362.4,0.0,0.9891,1e-05,1.96516]
[1777635001575,42.66,77362.4,0.0,0.9891,1e-05,1.96516]
[1777635007354,42.66,77366.54,0.0,0.98914,1e-05,1.95888]
[1777635010681,42.66,77367.57,0.0,0.98915,1e-05,1.95732]
[1777635010828,42.66,77369.4,0.0,0.98917,1e-05,1.95455]
[1777635011703,42.66,77369.4,0.0,0.98917,1e-05,1.95455]
[1777635011828,42.66,77369.78,0.0,0.98917,1e-05,1.95397]
[1777635011804,42.66,77369.78,0.0,0.98917,1e-05,1.95397]
[1777635016417,42.66,77375.4,0.0,0.98923,1e-05,1.94549]
[1777635018431,42.66,77390.89,0.0,0.98938,1e-05,1.92227]
[1777635019437,42.66,77396.57,0.0,0.98943,1e-05,1.91381]
[1777635024600,42.66,77393.47,0.0,0.9894,1e-05,1.91842]
[1777635024830,42.66,77393.72,0.0,0.98941,1e-05,1.91805]
[1777635030515,42.66,77398.0,0.0,0.98945,1e-05,1.91168]
[1777635032462,42.66,77398.03,0.0,0.98946,1e-05,1.91019]
[1777635032581,42.66,77398.03,0.0,0.98946,1e-05,1.91019]
[1777635033320,42.66,77398.03,0.0,0.98946,1e-05,1.91019]
[1777635033331,42.66,77398.03,0.0,0.98946,1e-05,1.91019]
[1777635033536,42.66,77397.99,0.0,0.98946,1e-05,1.91025]
[1777635038571,42.66,77398.31,0.0,0.98946,1e-05,1.90987]
[1777635041684,42.66,77395.22,0.0,0.98943,1e-05,1.91465]
[1777635041834,42.66,77395.99,0.0,0.98943,1e-05,1.91359]
[1777635048641,42.66,77396.83,0.0,0.98944,1e-05,1.91298]
[1777635053780,42.66,77399.12,0.0,0.98946,1e-05,1.90997]
[1777635053827,42.66,77399.12,0.0,0.98946,1e-05,1.90997]
[1777635054606,42.66,77399.12,0.0,0.98946,1e-05,1.90997]
[1777635054683,42.67,77399.19,0.0,0.98946,1e-05,1.91006]
[1777635054828,42.67,77399.19,0.0,0.98946,1e-05,1.91006]
[1777635061732,42.67,77400.35,0.0,0.98946,1e-05,1.90906]
[1777635064753,42.67,77405.44,0.0,0.98951,1e-05,1.90184]
[1777635067849,42.67,77407.76,0.0,0.98953,1e-05,1.89865]
[1777635068092,42.67,77407.76,0.0,0.98953,1e-05,1.89865]
[1777635073817,42.67,77409.0,0.0,0.98954,1e-05,1.89769]
[1777635074829,42.67,77409.0,0.0,0.98954,1e-05,1.89769]
[1777635075084,42.67,77409.0,0.0,0.98954,1e-05,1.89769]
[1777635075530,42.67,77409.0,0.0,0.98954,1e-05,1.89769]
[1777635075582,42.67,77409.0,0.0,0.98954,1e-05,1.89769]
[1777635075682,42.68,77408.94,0.0,0.98954,1e-05,1.89791]
[1777635076839,42.68,77399.5,0.0,0.98945,1e-05,1.91189]
[1777635078684,42.68,77399.5,0.0,0.98945,1e-05,1.91189]
[1777635078827,42.68,77399.35,0.0,0.98944,1e-05,1.91211]
[1777635083987,42.68,77396.64,0.0,0.98942,1e-05,1.91614]
[1777635084075,42.68,77396.64,0.0,0.98942,1e-05,1.91614]
[1777635084734,42.68,77396.64,0.0,0.98942,1e-05,1.91614]
[1777635084835,42.68,77396.5,0.0,0.98942,1e-05,1.91635]
[1777635084894,42.68,77396.6,0.0,0.98942,1e-05,1.9162]
[1777635089930,42.68,77396.87,0.0,0.98942,1e-05,1.9158]
[1777635092435,42.68,77396.98,0.0,0.98942,1e-05,1.91563]
[1777635092576,42.68,77396.98,0.0,0.98942,1e-05,1.91563]
[1777635098545,42.68,77394.18,0.0,0.9894,1e-05,1.91835]
[1777635098579,42.68,77394.18,0.0,0.9894,1e-05,1.91835]
[1777635099069,42.68,77394.28,0.0,0.9894,1e-05,1.9182]
[1777635099093,42.68,77394.28,0.0,0.9894,1e-05,1.9182]
[1777635099167,42.68,77394.23,0.0,0.9894,1e-05,1.91827]
[1777635100000,42.68,77400.69,0.0,0.98946,1e-05,1.90867]
[1777635101951,42.68,77402.97,0.0,0.98949,1e-05,1.90529]
[1777635102080,42.68,77402.97,0.0,0.98949,1e-05,1.90529]
[1777635108056,42.68,77402.0,0.0,0.98948,1e-05,1.90673]
[1777635112084,42.68,77394.4,0.0,0.9894,1e-05,1.91802]
[1777635113379,42.68,77394.4,0.0,0.9894,1e-05,1.91802]
[1777635113576,42.68,77394.4,0.0,0.9894,1e-05,1.91802]
[1777635113585,42.68,77389.52,0.0,0.98936,1e-05,1.9253]
[1777635114263,42.68,77389.52,0.0,0.98936,1e-05,1.9253]
[1777635114333,42.68,77389.52,0.0,0.98936,1e-05,1.9253]
[1777635114435,42.68,77388.75,0.0,0.98935,1e-05,1.92645]
[1777635120140,42.68,77386.17,0.0,0.98932,1e-05,1.93031]
[1777635121273,42.68,77386.17,0.0,0.98932,1e-05,1.93031]
[1777635121327,42.68,77386.17,0.0,0.98932,1e-05,1.93031]
[1777635125477,42.68,77384.57,0.0,0.98931,1e-05,1.9327]
[1777635125578,42.68,77384.57,0.0,0.98931,1e-05,1.9327]
[1777635125676,42.68,77383.97,0.0,0.9893,1e-05,1.9336]
[1777635129012,42.68,77383.22,0.0,0.9893,1e-05,1.93473]
[1777635129075,42.68,77383.22,0.0,0.9893,1e-05,1.93473]
[1777635133232,42.68,77387.42,0.0,0.98934,1e-05,1.92844]
[1777635134531,42.68,77387.42,0.0,0.98934,1e-05,1.92844]
[1777635134576,42.68,77387.42,0.0,0.98934,1e-05,1.92844]
[1777635135287,42.68,77388.6,0.0,0.98935,1e-05,1.92667]
[1777635135330,42.68,77388.6,0.0,0.98935,1e-05,1.92667]
[1777635135348,42.68,77388.51,0.0,0.98935,1e-05,1.92681]
[1777635141288,42.68,77386.75,0.0,0.98933,1e-05,1.92982]
[1777635147331,42.68,77386.64,0.0,0.98932,1e-05,1.93042]
[1777635150352,42.68,77382.81,0.0,0.98929,1e-05,1.93637]
[1777635150929,42.68,77382.81,0.0,0.98929,1e-05,1.93637]
[1777635151076,42.68,77382.81,0.0,0.98929,1e-05,1.93637]
[1777635155387,42.68,77387.46,0.0,0.98934,1e-05,1.92825]
[1777635156334,42.68,77387.46,0.0,0.98934,1e-05,1.92825]
[1777635156578,42.68,77387.46,0.0,0.98934,1e-05,1.92825]
[1777635156976,42.68,77387.79,0.0,0.98934,1e-05,1.92783]
[1777635157083,42.68,77387.79,0.0,0.98934,1e-05,1.92783]
[1777635157400,42.68,77387.66,0.0,0.98934,1e-05,1.9281]
[1777635160422,42.68,77391.39,0.0,0.98937,1e-05,1.92275]
[1777635162188,42.68,77392.07,0.0,0.98938,1e-05,1.92182]
[1777635162325,42.68,77392.07,0.0,0.98938,1e-05,1.92182]
[1777635167471,42.69,77393.84,0.0,0.98939,1e-05,1.91969]
[1777635171159,42.69,77391.06,0.0,0.98936,1e-05,1.92408]
[1777635171325,42.69,77391.06,0.0,0.98936,1e-05,1.92408]
[1777635172267,42.69,77388.3,0.0,0.98934,1e-05,1.92828]
[1777635172330,42.69,77388.3,0.0,0.98934,1e-05,1.92828]
[1777635172505,42.69,77385.59,0.0,0.98931,1e-05,1.9324]
[1777635177542,42.69,77385.35,0.0,0.98931,1e-05,1.93302]
[1777635182579,42.69,77385.35,0.0,0.9893,1e-05,1.93326]
[1777635187613,42.69,77385.42,0.0,0.9893,1e-05,1.9334]
[1777635189939,42.69,77385.31,0.0,0.9893,1e-05,1.93367]
[1777635190085,42.69,77385.31,0.0,0.9893,1e-05,1.93367]
[1777635195670,42.69,77385.28,0.0,0.9893,1e-05,1.93403]
[1777635200705,42.69,77384.81,0.0,0.98929,1e-05,1.93501]
[1777635205740,42.69,77383.39,0.0,0.98928,1e-05,1.93741]
[1777635210885,42.69,77382.73,0.0,0.98927,1e-05,1.93861]
[1777635211081,42.7,77382.52,0.0,0.98927,1e-05,1.93898]
[1777635212064,42.7,77382.31,0.0,0.98927,1e-05,1.93788]
[1777635212084,42.7,77382.31,0.0,0.98927,1e-05,1.93788]
[1777635213796,42.7,77382.66,0.0,0.98928,1e-05,1.93747]
[1777635219838,42.7,77382.84,0.0,0.98928,1e-05,1.9372]
[1777635220570,42.7,77382.84,0.0,0.98928,1e-05,1.9372]
[1777635220575,42.7,77382.84,0.0,0.98928,1e-05,1.9372]
[1777635225880,42.7,77381.28,0.0,0.98926,1e-05,1.93954]
[1777635226661,42.7,77381.28,0.0,0.98926,1e-05,1.93954]
[1777635226831,42.7,77381.28,0.0,0.98926,1e-05,1.93954]
[1777635227570,42.7,77381.18,0.0,0.98926,1e-05,1.93969]
[1777635227578,42.7,77381.18,0.0,0.98926,1e-05,1.93969]
[1777635227893,42.7,77381.39,0.0,0.98926,1e-05,1.93938]
[1777635232929,42.7,77381.33,0.0,0.98926,1e-05,1.93947]
[1777635236174,42.7,77381.39,0.0,0.98926,1e-05,1.93938]
[1777635236328,42.7,77381.39,0.0,0.98926,1e-05,1.93938]
[1777635242999,42.7,77387.21,0.0,0.98932,1e-05,1.93065]
[1777635243952,42.7,77387.21,0.0,0.98932,1e-05,1.93065]
[1777635244075,42.7,77387.21,0.0,0.98932,1e-05,1.93065]
[1777635244720,42.7,77387.21,0.0,0.98932,1e-05,1.93065]
[1777635244830,42.7,77387.21,0.0,0.98932,1e-05,1.93065]
[1777635244929,42.7,77386.98,0.0,0.98932,1e-05,1.93099]
[1777635248034,42.7,77382.34,0.0,0.98927,1e-05,1.93795]
[1777635252702,42.7,77382.08,0.0,0.98927,1e-05,1.93834]
[1777635252827,42.7,77382.08,0.0,0.98927,1e-05,1.93834]
[1777635258104,42.7,77379.25,0.0,0.98924,1e-05,1.94259]
[1777635259901,42.7,77379.25,0.0,0.98924,1e-05,1.94259]
[1777635260076,42.7,77379.22,0.0,0.98924,1e-05,1.94264]
[1777635262133,42.7,77372.65,0.0,0.98918,1e-05,1.95254]
[1777635263454,42.7,77372.65,0.0,0.98918,1e-05,1.95254]
[1777635263577,42.7,77372.65,0.0,0.98918,1e-05,1.95254]
[1777635263624,42.7,77365.7,0.0,0.98911,1e-05,1.96306]
[1777635265616,42.7,77365.33,0.0,0.98911,1e-05,1.96362]
[1777635265832,42.7,77365.33,0.0,0.98911,1e-05,1.96362]
[1777635265847,42.7,77363.14,0.0,0.98908,1e-05,1.96695]
[1777635271197,42.7,77361.55,0.0,0.98908,1e-05,1.96787]
[1777635275002,42.7,77359.43,0.0,0.98906,1e-05,1.97108]
[1777635275080,42.7,77359.43,0.0,0.98906,1e-05,1.97108]
[1777635279168,42.7,77360.07,0.0,0.98906,1e-05,1.97005]
[1777635279334,42.7,77360.07,0.0,0.98906,1e-05,1.97005]
[1777635279884,42.7,77360.07,0.0,0.98906,1e-05,1.97005]
[1777635279335,42.7,77361.19,0.0,0.98907,1e-05,1.96834]
[1777635280077,42.7,77361.19,0.0,0.98907,1e-05,1.96834]
[1777635285295,42.7,77364.89,0.0,0.98911,1e-05,1.9627]
[1777635290330,42.7,77364.41,0.0,0.98911,1e-05,1.96342]
[1777635291364,42.7,77364.41,0.0,0.98911,1e-05,1.96342]
[1777635291582,42.7,77364.41,0.0,0.98911,1e-05,1.96342]
[1777635291773,42.7,77364.76,0.0,0.98911,1e-05,1.96289]
[1777635297038,42.7,77364.81,0.0,0.98911,1e-05,1.9628]
[1777635302414,42.7,77364.85,0.0,0.98911,1e-05,1.96271]
[1777635304789,42.7,77366.29,0.0,0.98912,1e-05,1.96052]
[1777635304827,42.7,77366.29,0.0,0.98912,1e-05,1.96052]
[1777635307831,42.7,77367.14,0.0,0.98913,1e-05,1.95922]
[1777635310743,42.7,77366.3,0.0,0.98912,1e-05,1.96049]
[1777635310836,42.7,77366.3,0.0,0.98912,1e-05,1.96049]
[1777635310845,42.7,77366.62,0.0,0.98913,1e-05,1.96]
[1777635317671,42.7,77366.19,0.0,0.98912,1e-05,1.96064]
[1777635317831,42.7,77366.19,0.0,0.98912,1e-05,1.96064]
[1777635321177,42.69,77366.82,0.0,0.98913,1e-05,1.95962]
[1777635321327,42.69,77366.82,0.0,0.98913,1e-05,1.95962]
[1777635321408,42.69,77366.82,0.0,0.98913,1e-05,1.95962]
[1777635321575,42.69,77366.82,0.0,0.98913,1e-05,1.95962]
[1777635321676,42.69,77367.43,0.0,0.98914,1e-05,1.95869]
[1777635324568,42.69,77363.81,0.0,0.9891,1e-05,1.96415]
[1777635325386,42.69,77363.81,0.0,0.9891,1e-05,1.96415]
[1777635325580,42.69,77363.81,0.0,0.9891,1e-05,1.96415]
[1777635325657,42.69,77361.99,0.0,0.98908,1e-05,1.9669]
[1777635326421,42.69,77361.99,0.0,0.98908,1e-05,1.9669]
[1777635326575,42.69,77361.99,0.0,0.98908,1e-05,1.9669]
[1777635331617,42.69,77360.67,0.0,0.98908,1e-05,1.96728]
[1777635332365,42.69,77360.67,0.0,0.98908,1e-05,1.96728]
[1777635332585,42.69,77360.67,0.0,0.98908,1e-05,1.96728]
[1777635332624,42.69,77360.16,0.0,0.98907,1e-05,1.96804]
[1777635334732,42.69,77359.62,0.0,0.98907,1e-05,1.96883]
[1777635334831,42.69,77359.62,0.0,0.98907,1e-05,1.96883]
[1777635340683,42.69,77356.75,0.0,0.98904,1e-05,1.973]
[1777635345718,42.69,77353.77,0.0,0.98901,1e-05,1.97738]
[1777635348510,42.69,77352.8,0.0,0.989,1e-05,1.97879]
[1777635348579,42.69,77352.8,0.0,0.989,1e-05,1.97879]
[1777635348739,42.69,77352.88,0.0,0.98901,1e-05,1.97863]
[1777635350261,42.69,77352.88,0.0,0.98901,1e-05,1.97863]
[1777635350325,42.69,77352.88,0.0,0.98901,1e-05,1.97863]
[1777635353774,42.69,77346.42,0.0,0.98894,1e-05,1.98832]
[1777635355788,42.69,77342.68,0.0,0.98891,1e-05,1.99396]
[1777635356828,42.69,77342.68,0.0,0.98891,1e-05,1.99396]
[1777635356843,42.69,77342.05,0.0,0.9889,1e-05,1.99487]
[1777635357080,42.69,77342.05,0.0,0.9889,1e-05,1.99487]
[1777635357957,42.69,77342.05,0.0,0.9889,1e-05,1.99487]
[1777635358076,42.69,77340.79,0.0,0.98889,1e-05,1.99675]
[1777635363845,42.69,77340.77,0.0,0.98889,1e-05,1.99643]
[1777635364852,42.69,77337.07,0.0,0.98885,1e-05,2.00207]
[1777635367097,42.69,77334.67,0.0,0.98883,1e-05,2.00564]
[1777635367330,42.69,77334.67,0.0,0.98883,1e-05,2.00564]
[1777635367873,42.69,77334.08,0.0,0.98882,1e-05,2.00648]
[1777635368427,42.69,77334.08,0.0,0.98882,1e-05,2.00648]
[1777635368577,42.69,77334.08,0.0,0.98882,1e-05,2.00648]
[1777635373915,42.69,77334.73,0.0,0.98883,1e-05,2.00504]
[1777635377280,42.68,77337.24,0.0,0.98886,1e-05,2.00097]
[1777635377330,42.68,77337.24,0.0,0.98886,1e-05,2.00097]
[1777635377943,42.68,77338.05,0.0,0.98887,1e-05,1.99965]
[1777635378950,42.68,77341.94,0.0,0.98891,1e-05,1.9936]
[1777635379496,42.68,77341.94,0.0,0.98891,1e-05,1.9936]
[1777635379579,42.68,77341.94,0.0,0.98891,1e-05,1.9936]
[1777635384614,42.68,77341.26,0.0,0.9889,1e-05,1.99436]
[1777635384828,42.68,77341.26,0.0,0.9889,1e-05,1.99436]
[1777635384992,42.68,77340.69,0.0,0.9889,1e-05,1.99518]
[1777635387659,42.68,77340.22,0.0,0.98889,1e-05,1.99577]
[1777635387827,42.68,77340.22,0.0,0.98889,1e-05,1.99577]
[1777635393048,42.68,77340.69,0.0,0.98891,1e-05,1.99317]
[1777635395779,42.68,77340.94,0.0,0.98891,1e-05,1.99266]
[1777635395830,42.68,77340.94,0.0,0.98891,1e-05,1.99266]
[1777635396069,42.68,77340.73,0.0,0.98891,1e-05,1.99292]
[1777635396937,42.68,77340.73,0.0,0.98891,1e-05,1.99292]
[1777635397080,42.68,77340.73,0.0,0.98891,1e-05,1.99292]
[1777635402112,42.68,77341.4,0.0,0.98892,1e-05,1.9915]
[1777635407146,42.68,77342.55,0.0,0.98893,1e-05,1.98942]
[1777635411689,42.68,77342.66,0.0,0.98894,1e-05,1.98906]
[1777635411832,42.68,77342.66,0.0,0.98894,1e-05,1.98906]
[1777635411930,42.68,77342.39,0.0,0.98893,1e-05,1.98935]
[1777635412880,42.68,77342.39,0.0,0.98893,1e-05,1.98935]
[1777635413076,42.68,77342.39,0.0,0.98893,1e-05,1.98935]
[1777635418224,42.67,77341.69,0.0,0.98893,1e-05,1.99002]
[1777635419411,42.67,77341.69,0.0,0.98893,1e-05,1.99002]
[1777635419580,42.67,77341.69,0.0,0.98893,1e-05,1.99002]
[1777635420108,42.67,77341.69,0.0,0.98893,1e-05,1.99002]
[1777635419677,42.67,77341.16,0.0,0.98892,1e-05,1.9907]
[1777635420328,42.67,77341.16,0.0,0.98892,1e-05,1.9907]
[1777635426280,42.67,77341.6,0.0,0.98893,1e-05,1.9896]
[1777635427894,42.67,77341.6,0.0,0.98893,1e-05,1.9896]
[1777635428080,42.67,77341.6,0.0,0.98893,1e-05,1.9896]
[1777635428120,42.67,77341.47,0.0,0.98893,1e-05,1.98967]
[1777635428353,42.67,77341.47,0.0,0.98893,1e-05,1.98967]
[1777635428578,42.67,77341.47,0.0,0.98893,1e-05,1.98967]
[1777635435343,42.67,77342.15,0.0,0.98894,1e-05,1.98814]
[1777635436978,42.67,77342.15,0.0,0.98894,1e-05,1.98814]
[1777635437077,42.67,77342.15,0.0,0.98894,1e-05,1.98814]
[1777635437133,42.67,77342.58,0.0,0.98895,1e-05,1.98734]
[1777635438364,42.67,77346.45,0.0,0.98899,1e-05,1.98135]
[1777635439208,42.67,77346.45,0.0,0.98899,1e-05,1.98135]
[1777635439326,42.67,77346.45,0.0,0.98899,1e-05,1.98135]
[1777635444406,42.67,77350.72,0.0,0.98903,1e-05,1.97456]
[1777635447270,42.67,77350.56,0.0,0.98903,1e-05,1.97473]
[1777635447330,42.67,77350.56,0.0,0.98903,1e-05,1.97473]
[1777635447431,42.67,77350.56,0.0,0.98903,1e-05,1.97469]
[1777635448577,42.67,77350.56,0.0,0.98903,1e-05,1.97469]
[1777635448830,42.67,77350.56,0.0,0.98903,1e-05,1.97469]
[1777635454476,42.67,77351.58,0.0,0.98905,1e-05,1.9714]
[1777635457335,42.67,77350.86,0.0,0.98904,1e-05,1.97244]
[1777635457580,42.67,77350.86,0.0,0.98904,1e-05,1.97244]
[1777635457622,42.67,77350.57,0.0,0.98904,1e-05,1.97282]
[1777635458603,42.67,77350.57,0.0,0.98904,1e-05,1.97282]
[1777635458829,42.67,77350.57,0.0,0.98904,1e-05,1.97282]
[1777635464545,42.66,77351.56,0.0,0.98905,1e-05,1.97114]
[1777635466105,42.66,77351.56,0.0,0.98905,1e-05,1.97114]
[1777635466333,42.66,77351.99,0.0,0.98905,1e-05,1.97046]
[1777635466560,42.66,77352.56,0.0,0.98906,1e-05,1.96956]
[1777635467700,42.66,77352.56,0.0,0.98906,1e-05,1.96956]
[1777635467830,42.66,77352.56,0.0,0.98906,1e-05,1.96956]
[1777635473609,42.66,77350.45,0.0,0.98904,1e-05,1.97276]
[1777635475965,42.66,77350.65,0.0,0.98904,1e-05,1.97245]
[1777635476082,42.66,77350.65,0.0,0.98904,1e-05,1.97245]
[1777635476063,42.66,77350.85,0.0,0.98904,1e-05,1.97215]
[1777635476630,42.66,77352.88,0.0,0.98906,1e-05,1.96905]
[1777635477687,42.66,77352.88,0.0,0.98906,1e-05,1.96905]
[1777635477831,42.66,77352.88,0.0,0.98906,1e-05,1.96905]
[1777635482102,42.66,77354.81,0.0,0.98908,1e-05,1.96612]
[1777635482177,42.66,77358.85,0.0,0.98912,1e-05,1.95998]
[1777635482325,42.66,77358.85,0.0,0.98912,1e-05,1.95998]
[1777635482672,42.66,77360.84,0.0,0.98914,1e-05,1.95696]
[1777635483844,42.66,77360.84,0.0,0.98914,1e-05,1.95696]
[1777635484079,42.66,77360.84,0.0,0.98914,1e-05,1.95696]
[1777635489723,42.66,77359.95,0.0,0.98913,1e-05,1.95831]
[1777635492401,42.66,77359.71,0.0,0.98913,1e-05,1.95867]
[1777635492583,42.66,77359.71,0.0,0.98913,1e-05,1.95867]
[1777635495490,42.66,77359.02,0.0,0.98912,1e-05,1.95972]
[1777635495580,42.66,77359.02,0.0,0.98912,1e-05,1.95972]
[1777635495766,42.66,77358.1,0.0,0.98912,1e-05,1.96112]
[1777635500886,42.66,77357.62,0.0,0.98911,1e-05,1.96185]
[1777635501081,42.66,77357.62,0.0,0.98911,1e-05,1.96185]
[1777635506505,42.66,77357.39,0.0,0.98911,1e-05,1.96219]
[1777635506580,42.66,77357.39,0.0,0.98911,1e-05,1.96219]
[1777635506842,42.66,77357.28,0.0,0.98911,1e-05,1.96236]
[1777635507805,42.66,77357.28,0.0,0.98911,1e-05,1.96236]
[1777635507827,42.66,77357.28,0.0,0.98911,1e-05,1.96236]
[1777635512884,42.66,77357.53,0.0,0.98912,1e-05,1.96051]
[1777635517919,42.66,77357.36,0.0,0.98912,1e-05,1.96076]
[1777635519506,42.66,77357.02,0.0,0.98911,1e-05,1.96128]
[1777635519575,42.66,77357.02,0.0,0.98911,1e-05,1.96128]
[1777635519933,42.66,77356.88,0.0,0.98911,1e-05,1.96149]
[1777635521171,42.66,77356.88,0.0,0.98911,1e-05,1.96149]
[1777635521330,42.66,77356.92,0.0,0.98911,1e-05,1.96143]
[1777635526982,42.66,77357.15,0.0,0.98911,1e-05,1.96108]
[1777635529364,42.66,77358.73,0.0,0.98913,1e-05,1.95868]
[1777635529579,42.66,77358.73,0.0,0.98913,1e-05,1.95868]
[1777635530007,42.66,77358.69,0.0,0.98913,1e-05,1.95875]
[1777635531205,42.66,77358.69,0.0,0.98913,1e-05,1.95875]
[1777635531325,42.66,77358.73,0.0,0.98913,1e-05,1.95868]
[1777635537054,42.66,77358.77,0.0,0.98913,1e-05,1.95862]
[1777635542089,42.66,77358.42,0.0,0.98913,1e-05,1.95915]
[1777635544003,42.66,77358.28,0.0,0.98912,1e-05,1.95937]
[1777635544077,42.66,77358.28,0.0,0.98912,1e-05,1.95937]
[1777635544103,42.66,77359.0,0.0,0.98913,1e-05,1.95828]
[1777635545805,42.66,77359.39,0.0,0.98914,1e-05,1.95768]
[1777635545830,42.66,77359.39,0.0,0.98914,1e-05,1.95768]
[1777635551153,42.66,77359.14,0.0,0.98913,1e-05,1.95806]
[1777635557214,42.66,77358.98,0.0,0.98913,1e-05,1.95831]
[1777635557325,42.66,77358.94,0.0,0.98913,1e-05,1.95837]
[1777635558056,42.66,77358.94,0.0,0.98913,1e-05,1.95837]
[1777635558080,42.66,77358.94,0.0,0.98913,1e-05,1.95837]
[1777635558202,42.66,77359.38,0.0,0.98914,1e-05,1.9577]
[1777635563237,42.66,77359.34,0.0,0.98914,1e-05,1.95776]
[1777635564067,42.66,77359.34,0.0,0.98914,1e-05,1.95776]
[1777635564074,42.66,77359.34,0.0,0.98914,1e-05,1.95776]
[1777635564244,42.66,77359.44,0.0,0.98914,1e-05,1.95761]
[1777635564916,42.66,77359.44,0.0,0.98914,1e-05,1.95761]
[1777635565091,42.66,77359.44,0.0,0.98914,1e-05,1.95761]
[1777635570928,42.66,77358.89,0.0,0.98913,1e-05,1.95844]
[1777635571075,42.66,77358.89,0.0,0.98913,1e-05,1.95844]
[1777635571128,42.66,77358.87,0.0,0.98914,1e-05,1.957]
[1777635573099,42.66,77358.54,0.0,0.98914,1e-05,1.9575]
[1777635573335,42.66,77358.7,0.0,0.98914,1e-05,1.95725]
[1777635576328,42.66,77356.26,0.0,0.98911,1e-05,1.96096]
[1777635579553,42.66,77355.14,0.0,0.9891,1e-05,1.96266]
[1777635579578,42.66,77355.14,0.0,0.9891,1e-05,1.96266]
[1777635585391,42.66,77355.24,0.0,0.9891,1e-05,1.9625]
[1777635590426,42.66,77356.13,0.0,0.98911,1e-05,1.96115]
[1777635593831,42.66,77356.3,0.0,0.98911,1e-05,1.9609]
[1777635594256,42.66,77356.3,0.0,0.98911,1e-05,1.9609]
[1777635593931,42.66,77355.35,0.0,0.9891,1e-05,1.96234]
[1777635594326,42.66,77355.35,0.0,0.9891,1e-05,1.96234]
[1777635600495,42.66,77355.51,0.0,0.98911,1e-05,1.96204]
[1777635605530,42.66,77352.31,0.0,0.98907,1e-05,1.96683]
[1777635607102,42.66,77352.31,0.0,0.98907,1e-05,1.96683]
[1777635607330,42.66,77351.96,0.0,0.98907,1e-05,1.96733]
[1777635607964,42.66,77351.96,0.0,0.98907,1e-05,1.96733]
[1777635608077,42.66,77351.96,0.0,0.98907,1e-05,1.96733]
[1777635608178,42.66,77351.87,0.0,0.98907,1e-05,1.96745]
[1777635613466,42.66,77354.94,0.0,0.9891,1e-05,1.9627]
[1777635613583,42.66,77354.94,0.0,0.9891,1e-05,1.9627]
[1777635618622,42.66,77355.16,0.0,0.9891,1e-05,1.96232]
[1777635621504,42.66,77356.38,0.0,0.98912,1e-05,1.96045]
[1777635621579,42.66,77356.38,0.0,0.98912,1e-05,1.96045]
[1777635622034,42.66,77356.38,0.0,0.98912,1e-05,1.96045]
[1777635622076,42.66,77356.38,0.0,0.98912,1e-05,1.96045]
[1777635622131,42.66,77356.71,0.0,0.98912,1e-05,1.95993]
[1777635627685,42.66,77364.38,0.0,0.98919,1e-05,1.94829]
[1777635629884,42.66,77363.74,0.0,0.98919,1e-05,1.94925]
[1777635630085,42.66,77363.74,0.0,0.98919,1e-05,1.94925]
[1777635635741,42.66,77364.07,0.0,0.9892,1e-05,1.94737]
[1777635640775,42.66,77364.96,0.0,0.98921,1e-05,1.9461]
[1777635645811,42.66,77364.61,0.0,0.9892,1e-05,1.94669]
[1777635651261,42.66,77364.55,0.0,0.9892,1e-05,1.94681]
[1777635651329,42.66,77364.55,0.0,0.9892,1e-05,1.94681]
[1777635652091,42.66,77364.55,0.0,0.9892,1e-05,1.94681]
[1777635652325,42.66,77364.55,0.0,0.9892,1e-05,1.94681]
[1777635652177,42.66,77364.55,0.0,0.9892,1e-05,1.94684]
[1777635660917,42.66,77368.54,0.0,0.98924,1e-05,1.94088]
[1777635662932,42.66,77375.77,0.0,0.98931,1e-05,1.93008]
[1777635663534,42.66,77375.77,0.0,0.98931,1e-05,1.93008]
[1777635663582,42.66,77375.77,0.0,0.98931,1e-05,1.93008]
[1777635668973,42.67,77378.87,0.0,0.98934,1e-05,1.92572]
[1777635672022,42.67,77378.46,0.0,0.98933,1e-05,1.92643]
[1777635672077,42.67,77378.46,0.0,0.98933,1e-05,1.92643]
[1777635673281,42.67,77378.19,0.0,0.98933,1e-05,1.92688]
[1777635673324,42.67,77378.19,0.0,0.98933,1e-05,1.92688]
[1777635673315,42.67,77378.99,0.0,0.98934,1e-05,1.92573]
[1777635679045,42.67,77379.0,0.0,0.98934,1e-05,1.92603]
[1777635679744,42.67,77379.0,0.0,0.98934,1e-05,1.92603]
[1777635679827,42.67,77379.0,0.0,0.98934,1e-05,1.92603]
[1777635685087,42.67,77378.78,0.0,0.98933,1e-05,1.92667]
[1777635687748,42.67,77375.38,0.0,0.9893,1e-05,1.93186]
[1777635687837,42.67,77375.38,0.0,0.9893,1e-05,1.93186]
[1777635688802,42.67,77375.52,0.0,0.9893,1e-05,1.9317]
[1777635688827,42.67,77375.52,0.0,0.9893,1e-05,1.9317]
[1777635689115,42.67,77375.49,0.0,0.9893,1e-05,1.93179]
[1777635694150,42.67,77375.1,0.0,0.9893,1e-05,1.93113]
[1777635696501,42.67,77373.54,0.0,0.98929,1e-05,1.93356]
[1777635696576,42.67,77373.54,0.0,0.98929,1e-05,1.93356]
[1777635702206,42.68,77371.18,0.0,0.98926,1e-05,1.93826]
[1777635707241,42.68,77370.93,0.0,0.98925,1e-05,1.93876]
[1777635713283,42.68,77370.85,0.0,0.98925,1e-05,1.939]
[1777635715322,42.68,77370.85,0.0,0.98925,1e-05,1.939]
[1777635715576,42.68,77370.91,0.0,0.98925,1e-05,1.93895]
[1777635716416,42.68,77370.91,0.0,0.98925,1e-05,1.93895]
[1777635716576,42.68,77370.91,0.0,0.98925,1e-05,1.93895]
[1777635716678,42.68,77370.91,0.0,0.98925,1e-05,1.93897]
[1777635722346,42.68,77369.02,0.0,0.98923,1e-05,1.94191]
[1777635723353,42.68,77363.54,0.0,0.98918,1e-05,1.95019]
[1777635724360,42.68,77357.87,0.0,0.98912,1e-05,1.95876]
[1777635725552,42.68,77357.07,0.0,0.98912,1e-05,1.95996]
[1777635725576,42.68,77357.07,0.0,0.98912,1e-05,1.95996]
[1777635729395,42.68,77361.53,0.0,0.98916,1e-05,1.95313]
[1777635730975,42.68,77362.17,0.0,0.98917,1e-05,1.95216]
[1777635731077,42.68,77362.17,0.0,0.98917,1e-05,1.95216]
[1777635731409,42.68,77361.6,0.0,0.98916,1e-05,1.95301]
[1777635731886,42.68,77361.6,0.0,0.98916,1e-05,1.95301]
[1777635732075,42.68,77361.6,0.0,0.98916,1e-05,1.95301]
[1777635737026,42.68,77362.11,0.0,0.98917,1e-05,1.95222]
[1777635737077,42.68,77362.11,0.0,0.98917,1e-05,1.95222]
[1777635737443,42.68,77362.7,0.0,0.98917,1e-05,1.95132]
[1777635737584,42.68,77362.7,0.0,0.98917,1e-05,1.95132]
[1777635737672,42.68,77363.42,0.0,0.98918,1e-05,1.95023]
[1777635743493,42.68,77362.45,0.0,0.98917,1e-05,1.9517]
[1777635745390,42.68,77362.45,0.0,0.98917,1e-05,1.9517]
[1777635745577,42.68,77362.28,0.0,0.98917,1e-05,1.95195]
[1777635748899,42.68,77360.1,0.0,0.98915,1e-05,1.95525]
[1777635749076,42.68,77360.1,0.0,0.98915,1e-05,1.95525]
[1777635753668,42.68,77360.52,0.0,0.98916,1e-05,1.95312]
[1777635753826,42.68,77360.52,0.0,0.98916,1e-05,1.95312]
[1777635753928,42.68,77360.52,0.0,0.98916,1e-05,1.95312]
[1777635759605,42.68,77360.48,0.0,0.98916,1e-05,1.95318]
[1777635764640,42.68,77360.24,0.0,0.98916,1e-05,1.95355]
[1777635769735,42.68,77360.16,0.0,0.98916,1e-05,1.95368]
[1777635769827,42.68,77360.16,0.0,0.98916,1e-05,1.95368]
[1777635774034,42.68,77364.78,0.0,0.9892,1e-05,1.94671]
[1777635774077,42.68,77364.78,0.0,0.9892,1e-05,1.94671]
[1777635774082,42.68,77365.02,0.0,0.9892,1e-05,1.94638]
[1777635775336,42.68,77365.02,0.0,0.9892,1e-05,1.94638]
[1777635775580,42.68,77365.1,0.0,0.9892,1e-05,1.94627]
[1777635780752,42.68,77365.24,0.0,0.9892,1e-05,1.94613]
[1777635785680,42.68,77365.55,0.0,0.98921,1e-05,1.94571]
[1777635785828,42.68,77365.55,0.0,0.98921,1e-05,1.94571]
[1777635787295,42.68,77366.04,0.0,0.98921,1e-05,1.94498]
[1777635787327,42.68,77366.04,0.0,0.98921,1e-05,1.94498]
[1777635787335,42.68,77366.02,0.0,0.98921,1e-05,1.94504]
[1777635793843,42.68,77366.55,0.0,0.98922,1e-05,1.94431]
[1777635798878,42.68,77367.33,0.0,0.98922,1e-05,1.9432]
[1777635802595,42.68,77367.51,0.0,0.98922,1e-05,1.94296]
[1777635802825,42.68,77367.51,0.0,0.98922,1e-05,1.94296]
[1777635807941,42.68,77368.05,0.0,0.98923,1e-05,1.94223]
[1777635812976,42.68,77368.81,0.0,0.98924,1e-05,1.93967]
[1777635813880,42.68,77368.81,0.0,0.98924,1e-05,1.93967]
[1777635814075,42.68,77368.81,0.0,0.98924,1e-05,1.93967]
[1777635815695,42.68,77369.72,0.0,0.98925,1e-05,1.93833]
[1777635815831,42.68,77369.72,0.0,0.98925,1e-05,1.93833]
[1777635815997,42.68,77369.8,0.0,0.98925,1e-05,1.93823]
[1777635822039,42.68,77370.26,0.0,0.98926,1e-05,1.93762]
[1777635824053,42.68,77376.17,0.0,0.98931,1e-05,1.92878]
[1777635824580,42.68,77376.17,0.0,0.98931,1e-05,1.92878]
[1777635824826,42.68,77376.17,0.0,0.98931,1e-05,1.92878]
[1777635825060,42.68,77383.07,0.0,0.98938,1e-05,1.9185]
[1777635828081,42.68,77386.52,0.0,0.98941,1e-05,1.91351]
[1777635828843,42.68,77386.52,0.0,0.98941,1e-05,1.91351]
[1777635829078,42.68,77386.52,0.0,0.98941,1e-05,1.91351]
[1777635830021,42.68,77388.7,0.0,0.98943,1e-05,1.91033]
[1777635830079,42.68,77388.7,0.0,0.98943,1e-05,1.91033]
[1777635830095,42.68,77389.96,0.0,0.98945,1e-05,1.90852]
[1777635831827,42.68,77390.54,0.0,0.98945,1e-05,1.90773]
[1777635835129,42.68,77394.85,0.0,0.98949,1e-05,1.90163]
[1777635838163,42.68,77394.92,0.0,0.98949,1e-05,1.90169]
[1777635838330,42.68,77394.92,0.0,0.98949,1e-05,1.90169]
[1777635838381,42.68,77397.28,0.0,0.98951,1e-05,1.89828]
[1777635839158,42.68,77403.02,0.0,0.98957,1e-05,1.8899]
[1777635841834,42.68,77403.94,0.0,0.98957,1e-05,1.88875]
[1777635844195,42.69,77397.76,0.0,0.98951,1e-05,1.89817]
[1777635845203,42.69,77393.75,0.0,0.98947,1e-05,1.90419]
[1777635845916,42.69,77393.75,0.0,0.98947,1e-05,1.90419]
[1777635846077,42.69,77393.75,0.0,0.98947,1e-05,1.90419]
[1777635846210,42.69,77393.7,0.0,0.98947,1e-05,1.90434]
[1777635847832,42.69,77393.44,0.0,0.98947,1e-05,1.9048]
[1777635853260,42.69,77387.37,0.0,0.98941,1e-05,1.91425]
[1777635855273,42.69,77382.55,0.0,0.98936,1e-05,1.92154]
[1777635856953,42.69,77381.25,0.0,0.98935,1e-05,1.92353]
[1777635857085,42.69,77381.25,0.0,0.98935,1e-05,1.92353]
[1777635857288,42.69,77380.79,0.0,0.98934,1e-05,1.92426]
[1777635858213,42.69,77380.79,0.0,0.98934,1e-05,1.92426]
[1777635858325,42.69,77380.79,0.0,0.98934,1e-05,1.92426]
[1777635864337,42.69,77384.56,0.0,0.98938,1e-05,1.919]
[1777635869467,42.69,77386.72,0.0,0.9894,1e-05,1.91601]
[1777635869568,42.69,77386.94,0.0,0.9894,1e-05,1.91574]
[1777635869578,42.69,77386.94,0.0,0.9894,1e-05,1.91574]
[1777635870702,42.69,77387.16,0.0,0.9894,1e-05,1.91548]
[1777635870828,42.69,77387.16,0.0,0.9894,1e-05,1.91548]
[1777635876421,42.69,77386.94,0.0,0.9894,1e-05,1.91473]
[1777635881456,42.7,77386.34,0.0,0.9894,1e-05,1.91593]
[1777635886492,42.7,77388.14,0.0,0.98941,1e-05,1.91356]
[1777635886802,42.7,77388.14,0.0,0.98941,1e-05,1.91356]
[1777635886834,42.7,77388.14,0.0,0.98941,1e-05,1.91356]
[1777635887499,42.7,77388.05,0.0,0.98941,1e-05,1.91376]
[1777635887619,42.7,77388.05,0.0,0.98941,1e-05,1.91376]
[1777635887843,42.7,77388.05,0.0,0.98941,1e-05,1.91376]
[1777635895559,42.7,77394.52,0.0,0.98947,1e-05,1.90468]
[1777635896510,42.7,77394.52,0.0,0.98947,1e-05,1.90468]
[1777635896576,42.7,77394.52,0.0,0.98947,1e-05,1.90468]
[1777635896567,42.7,77394.66,0.0,0.98947,1e-05,1.90455]
[1777635897460,42.7,77394.66,0.0,0.98947,1e-05,1.90455]
[1777635897577,42.7,77394.66,0.0,0.98947,1e-05,1.90455]
[1777635901602,42.7,77399.05,0.0,0.98951,1e-05,1.89846]
[1777635901727,42.7,77399.05,0.0,0.98951,1e-05,1.89846]
[1777635901831,42.7,77399.05,0.0,0.98951,1e-05,1.89846]
[1777635902609,42.7,77401.81,0.0,0.98954,1e-05,1.89448]
[1777635903117,42.7,77401.81,0.0,0.98954,1e-05,1.89448]
[1777635903325,42.7,77401.81,0.0,0.98954,1e-05,1.89448]
[1777635908651,42.7,77402.43,0.0,0.98954,1e-05,1.89417]
[1777635911562,42.71,77402.48,0.0,0.98954,1e-05,1.89419]
[1777635911581,42.71,77402.48,0.0,0.98954,1e-05,1.89419]
[1777635910665,42.71,77398.64,0.0,0.9895,1e-05,1.89996]
[1777635911672,42.71,77394.6,0.0,0.98946,1e-05,1.90603]
[1777635913596,42.71,77394.6,0.0,0.98946,1e-05,1.90603]
[1777635913828,42.71,77392.77,0.0,0.98944,1e-05,1.90882]
[1777635916707,42.71,77396.97,0.0,0.98948,1e-05,1.90287]
[1777635918327,42.71,77396.97,0.0,0.98948,1e-05,1.90287]
[1777635918582,42.71,77396.97,0.0,0.98948,1e-05,1.90287]
[1777635918426,42.71,77399.3,0.0,0.9895,1e-05,1.89959]
[1777635919152,42.71,77399.3,0.0,0.9895,1e-05,1.89959]
[1777635919326,42.71,77399.3,0.0,0.9895,1e-05,1.89959]
[1777635924763,42.71,77403.99,0.0,0.98954,1e-05,1.89316]
[1777635926456,42.71,77403.99,0.0,0.98954,1e-05,1.89316]
[1777635926580,42.71,77403.99,0.0,0.98954,1e-05,1.89316]
[1777635926530,42.71,77407.08,0.0,0.98957,1e-05,1.8888]
[1777635927247,42.71,77407.08,0.0,0.98957,1e-05,1.8888]
[1777635927329,42.71,77407.08,0.0,0.98957,1e-05,1.8888]
[1777635932820,42.71,77408.46,0.0,0.98959,1e-05,1.88593]
[1777635934532,42.71,77408.46,0.0,0.98959,1e-05,1.88593]
[1777635934578,42.71,77408.46,0.0,0.98959,1e-05,1.88593]
[1777635934580,42.71,77410.38,0.0,0.98961,1e-05,1.88332]
[1777635935168,42.71,77410.38,0.0,0.98961,1e-05,1.88332]
[1777635935331,42.71,77410.38,0.0,0.98961,1e-05,1.88332]
[1777635940876,42.72,77410.54,0.0,0.9896,1e-05,1.88374]
[1777635945911,42.72,77409.93,0.0,0.98959,1e-05,1.88518]
[1777635948287,42.72,77410.21,0.0,0.9896,1e-05,1.88488]
[1777635948328,42.72,77410.21,0.0,0.9896,1e-05,1.88488]
[1777635948386,42.72,77411.41,0.0,0.98961,1e-05,1.88334]
[1777635949396,42.72,77411.41,0.0,0.98961,1e-05,1.88334]
[1777635949576,42.72,77411.41,0.0,0.98961,1e-05,1.88334]
[1777635952959,42.72,77406.56,0.0,0.98956,1e-05,1.89093]
[1777635954263,42.72,77406.56,0.0,0.98956,1e-05,1.89093]
[1777635954327,42.72,77406.56,0.0,0.98956,1e-05,1.89093]
[1777635954365,42.72,77399.06,0.0,0.98948,1e-05,1.90222]
[1777635955139,42.72,77399.06,0.0,0.98948,1e-05,1.90222]
[1777635955328,42.72,77399.06,0.0,0.98948,1e-05,1.90222]
[1777635959002,42.73,77393.56,0.0,0.98943,1e-05,1.91069]
[1777635959991,42.73,77393.56,0.0,0.98943,1e-05,1.91069]
[1777635960077,42.73,77393.56,0.0,0.98943,1e-05,1.91069]
[1777635960083,42.73,77393.24,0.0,0.98943,1e-05,1.91125]
[1777635960893,42.73,77393.24,0.0,0.98943,1e-05,1.91125]
[1777635961081,42.73,77393.24,0.0,0.98943,1e-05,1.91125]
[1777635965052,42.73,77386.15,0.0,0.98936,1e-05,1.92216]
[1777635966059,42.73,77382.73,0.0,0.98932,1e-05,1.92734]
[1777635968206,42.73,77383.01,0.0,0.98932,1e-05,1.92698]
[1777635968326,42.73,77383.01,0.0,0.98932,1e-05,1.92698]
[1777635968426,42.73,77382.94,0.0,0.98932,1e-05,1.92718]
[1777635971288,42.73,77381.87,0.0,0.98931,1e-05,1.92883]
[1777635971327,42.73,77381.87,0.0,0.98931,1e-05,1.92883]
[1777635977136,42.73,77377.66,0.0,0.98927,1e-05,1.93603]
[1777635979078,42.73,77378.03,0.0,0.98927,1e-05,1.93602]
[1777635979328,42.73,77378.03,0.0,0.98927,1e-05,1.93602]
[1777635979429,42.74,77377.8,0.0,0.98926,1e-05,1.93691]
[1777635980491,42.74,77377.8,0.0,0.98926,1e-05,1.93691]
[1777635980592,42.74,77377.8,0.0,0.98926,1e-05,1.93691]
[1777635986198,42.75,77376.99,0.0,0.98923,1e-05,1.9409]
[1777635991234,42.75,77377.23,0.0,0.98924,1e-05,1.93925]
[1777635995855,42.75,77377.58,0.0,0.98925,1e-05,1.93889]
[1777635996078,42.75,77377.58,0.0,0.98925,1e-05,1.93889]
[1777635996271,42.75,77377.61,0.0,0.98925,1e-05,1.93888]
[1777635996974,42.75,77377.61,0.0,0.98925,1e-05,1.93888]
[1777635997077,42.75,77377.61,0.0,0.98925,1e-05,1.93888]
[1777636001306,42.75,77381.54,0.0,0.98928,1e-05,1.9332]
[1777636003395,42.75,77381.55,0.0,0.98928,1e-05,1.93324]
[1777636003578,42.75,77381.55,0.0,0.98928,1e-05,1.93324]
[1777636003599,42.75,77382.53,0.0,0.98929,1e-05,1.93182]
[1777636004557,42.75,77382.53,0.0,0.98929,1e-05,1.93182]
[1777636004578,42.75,77382.53,0.0,0.98929,1e-05,1.93182]
[1777636010372,42.75,77382.43,0.0,0.98929,1e-05,1.93233]
[1777636011361,42.75,77382.43,0.0,0.98929,1e-05,1.93233]
[1777636011576,42.75,77382.43,0.0,0.98929,1e-05,1.93233]
[1777636011678,42.75,77381.68,0.0,0.98928,1e-05,1.9335]
[1777636013000,42.75,77378.93,0.0,0.98925,1e-05,1.93767]
[1777636013081,42.75,77378.93,0.0,0.98925,1e-05,1.93767]
[1777636017938,42.75,77381.82,0.0,0.98928,1e-05,1.93354]
[1777636018075,42.75,77381.82,0.0,0.98928,1e-05,1.93354]
[1777636018564,42.75,77381.82,0.0,0.98928,1e-05,1.93354]
[1777636018579,42.75,77381.82,0.0,0.98928,1e-05,1.93354]
[1777636018665,42.75,77382.52,0.0,0.98929,1e-05,1.93254]
[1777636025477,42.76,77382.37,0.0,0.98928,1e-05,1.93307]
[1777636030514,42.76,77381.53,0.0,0.98927,1e-05,1.93453]
[1777636033980,42.76,77381.13,0.0,0.98927,1e-05,1.93524]
[1777636034076,42.76,77381.13,0.0,0.98927,1e-05,1.93524]
[1777636034542,42.76,77381.55,0.0,0.98927,1e-05,1.93465]
[1777636035119,42.76,77381.55,0.0,0.98927,1e-05,1.93465]
[1777636035332,42.76,77381.55,0.0,0.98927,1e-05,1.93465]
[1777636040585,42.76,77382.18,0.0,0.98928,1e-05,1.93393]
[1777636043525,42.76,77382.31,0.0,0.98928,1e-05,1.93381]
[1777636043577,42.76,77382.31,0.0,0.98928,1e-05,1.93381]
[1777636043607,42.76,77382.51,0.0,0.98928,1e-05,1.93355]
[1777636044935,42.76,77382.18,0.0,0.98928,1e-05,1.93408]
[1777636045083,42.76,77382.18,0.0,0.98928,1e-05,1.93408]
[1777636050656,42.76,77379.91,0.0,0.98925,1e-05,1.93767]
[1777636053724,42.76,77380.02,0.0,0.98926,1e-05,1.93609]
[1777636053827,42.76,77379.8,0.0,0.98926,1e-05,1.93646]
[1777636054684,42.76,77380.29,0.0,0.98927,1e-05,1.93575]
[1777636055146,42.76,77380.29,0.0,0.98927,1e-05,1.93575]
[1777636055332,42.76,77380.29,0.0,0.98927,1e-05,1.93575]
[1777636060726,42.76,77380.27,0.0,0.98926,1e-05,1.93596]
[1777636062679,42.76,77381.18,0.0,0.98927,1e-05,1.93462]
[1777636062740,42.76,77380.41,0.0,0.98926,1e-05,1.93581]
[1777636062831,42.76,77380.41,0.0,0.98926,1e-05,1.93581]
[1777636063747,42.76,77380.26,0.0,0.98926,1e-05,1.93606]
[1777636063865,42.76,77380.26,0.0,0.98926,1e-05,1.93606]
[1777636064090,42.76,77380.26,0.0,0.98926,1e-05,1.93606]
[1777636070152,42.76,77377.87,0.0,0.98924,1e-05,1.93978]
[1777636070326,42.76,77377.87,0.0,0.98924,1e-05,1.93978]
[1777636070427,42.76,77377.21,0.0,0.98923,1e-05,1.94082]
[1777636071210,42.76,77377.21,0.0,0.98923,1e-05,1.94082]
[1777636071328,42.76,77377.21,0.0,0.98923,1e-05,1.94082]
[1777636075840,42.76,77377.54,0.0,0.98923,1e-05,1.94044]
[1777636076079,42.76,77377.54,0.0,0.98923,1e-05,1.94044]
[1777636076653,42.76,77377.54,0.0,0.98923,1e-05,1.94044]
[1777636076692,42.76,77376.57,0.0,0.98923,1e-05,1.94195]
[1777636076831,42.76,77376.57,0.0,0.98923,1e-05,1.94195]
[1777636082457,42.76,77373.36,0.0,0.98919,1e-05,1.94686]
[1777636082575,42.76,77373.36,0.0,0.98919,1e-05,1.94686]
[1777636082676,42.76,77374.31,0.0,0.9892,1e-05,1.94546]
[1777636083504,42.76,77374.31,0.0,0.9892,1e-05,1.94546]
[1777636083579,42.76,77374.31,0.0,0.9892,1e-05,1.94546]
[1777636087585,42.76,77373.34,0.0,0.98919,1e-05,1.94696]
[1777636087839,42.76,77374.3,0.0,0.9892,1e-05,1.94554]
[1777636092050,42.76,77374.15,0.0,0.9892,1e-05,1.94579]
[1777636092078,42.76,77374.15,0.0,0.9892,1e-05,1.94579]
[1777636092226,42.76,77374.15,0.0,0.9892,1e-05,1.94579]
[1777636092952,42.76,77372.05,0.0,0.98918,1e-05,1.94896]
[1777636096852,42.76,77372.1,0.0,0.98918,1e-05,1.94888]
[1777636097089,42.76,77372.1,0.0,0.98918,1e-05,1.94888]
[1777636102525,42.76,77371.76,0.0,0.98918,1e-05,1.94936]
[1777636102576,42.76,77371.76,0.0,0.98918,1e-05,1.94936]
[1777636102654,42.76,77368.56,0.0,0.98915,1e-05,1.95416]
[1777636103022,42.76,77365.05,0.0,0.98911,1e-05,1.95947]
[1777636104320,42.76,77365.05,0.0,0.98911,1e-05,1.95947]
[1777636104331,42.76,77365.05,0.0,0.98911,1e-05,1.95947]
[1777636105036,42.76,77361.45,0.0,0.98908,1e-05,1.96487]
[1777636110071,42.76,77360.15,0.0,0.98906,1e-05,1.96665]
[1777636115093,42.76,77360.97,0.0,0.98908,1e-05,1.96376]
[1777636115325,42.76,77360.97,0.0,0.98908,1e-05,1.96376]
[1777636115426,42.76,77361.0,0.0,0.98908,1e-05,1.96365]
[1777636117542,42.76,77362.08,0.0,0.98909,1e-05,1.96201]
[1777636117577,42.76,77362.08,0.0,0.98909,1e-05,1.96201]
[1777636117641,42.76,77365.47,0.0,0.98913,1e-05,1.95683]
[1777636123162,42.76,77364.2,0.0,0.98912,1e-05,1.95863]
[1777636125910,42.76,77364.29,0.0,0.98912,1e-05,1.95845]
[1777636126078,42.76,77364.29,0.0,0.98912,1e-05,1.95845]
[1777636126183,42.76,77364.77,0.0,0.98912,1e-05,1.9577]
[1777636127486,42.76,77364.77,0.0,0.98912,1e-05,1.9577]
[1777636127577,42.76,77364.77,0.0,0.98912,1e-05,1.9577]
[1777636134239,42.76,77366.91,0.0,0.98914,1e-05,1.95432]
[1777636136123,42.76,77367.36,0.0,0.98915,1e-05,1.95363]
[1777636136329,42.76,77367.36,0.0,0.98915,1e-05,1.95363]
[1777636142295,42.76,77366.89,0.0,0.98914,1e-05,1.95423]
[1777636146487,42.76,77360.99,0.0,0.98909,1e-05,1.96307]
[1777636147330,42.76,77356.49,0.0,0.98904,1e-05,1.96991]
[1777636147968,42.76,77356.49,0.0,0.98904,1e-05,1.96991]
[1777636148079,42.76,77356.49,0.0,0.98904,1e-05,1.96991]
[1777636148336,42.76,77350.96,0.0,0.98899,1e-05,1.97826]
[1777636149827,42.76,77350.96,0.0,0.98899,1e-05,1.97826]
[1777636150351,42.76,77349.7,0.0,0.98898,1e-05,1.98006]
[1777636151359,42.76,77344.08,0.0,0.98892,1e-05,1.98867]
[1777636152365,42.76,77338.09,0.0,0.98886,1e-05,1.99773]
[1777636154571,42.76,77336.63,0.0,0.98885,1e-05,1.99988]
[1777636154831,42.76,77336.63,0.0,0.98885,1e-05,1.99988]
[1777636160421,42.75,77334.06,0.0,0.98883,1e-05,2.00315]
[1777636166230,42.75,77332.58,0.0,0.98881,1e-05,2.00498]
[1777636166331,42.75,77332.58,0.0,0.98881,1e-05,2.00498]
[1777636168277,42.75,77335.22,0.0,0.98884,1e-05,2.00057]
[1777636168338,42.75,77335.22,0.0,0.98884,1e-05,2.00057]
[1777636168477,42.75,77334.12,0.0,0.98883,1e-05,2.00216]
[1777636170662,42.75,77332.4,0.0,0.98881,1e-05,2.00471]
[1777636170835,42.75,77332.4,0.0,0.98881,1e-05,2.00471]
[1777636172505,42.75,77328.0,0.0,0.98878,1e-05,2.00968]
[1777636177540,42.75,77327.66,0.0,0.98878,1e-05,2.00964]
[1777636182575,42.74,77330.89,0.0,0.98882,1e-05,2.00412]
[1777636183065,42.74,77330.89,0.0,0.98882,1e-05,2.00412]
[1777636183082,42.74,77330.89,0.0,0.98882,1e-05,2.00412]
[1777636184529,42.74,77331.06,0.0,0.98882,1e-05,2.00376]
[1777636184576,42.74,77331.06,0.0,0.98882,1e-05,2.00376]
[1777636184588,42.74,77331.29,0.0,0.98882,1e-05,2.00332]
[1777636189624,42.74,77333.17,0.0,0.98884,1e-05,1.99998]
[1777636190632,42.74,77345.51,0.0,0.98897,1e-05,1.98094]
[1777636191638,42.74,77347.32,0.0,0.98899,1e-05,1.97813]
[1777636193484,42.74,77344.8,0.0,0.98896,1e-05,1.98193]
[1777636193576,42.74,77344.8,0.0,0.98896,1e-05,1.98193]
[1777636195668,42.74,77350.4,0.0,0.98902,1e-05,1.97324]
[1777636200703,42.74,77347.37,0.0,0.98899,1e-05,1.97769]
[1777636204964,42.74,77348.93,0.0,0.98901,1e-05,1.97515]
[1777636205077,42.74,77348.93,0.0,0.98901,1e-05,1.97515]
[1777636206595,42.74,77350.17,0.0,0.98902,1e-05,1.97322]
[1777636206827,42.74,77350.17,0.0,0.98902,1e-05,1.97322]
[1777636206745,42.74,77350.91,0.0,0.98903,1e-05,1.97206]
[1777636208759,42.74,77355.91,0.0,0.98908,1e-05,1.96439]
[1777636209399,42.74,77355.91,0.0,0.98908,1e-05,1.96439]
[1777636209581,42.74,77355.91,0.0,0.98908,1e-05,1.96439]
[1777636214800,42.74,77357.6,0.0,0.98909,1e-05,1.96176]
[1777636218259,42.74,77356.98,0.0,0.98909,1e-05,1.96266]
[1777636218331,42.74,77356.98,0.0,0.98909,1e-05,1.96266]
[1777636218829,42.74,77356.81,0.0,0.98909,1e-05,1.96291]
[1777636223864,42.74,77359.18,0.0,0.98911,1e-05,1.95924]
[1777636225295,42.74,77360.11,0.0,0.98912,1e-05,1.95783]
[1777636225325,42.74,77360.11,0.0,0.98912,1e-05,1.95783]
[1777636230913,42.74,77362.98,0.0,0.98915,1e-05,1.95347]
[1777636235947,42.74,77362.87,0.0,0.98915,1e-05,1.95217]
[1777636239395,42.74,77359.76,0.0,0.98912,1e-05,1.95688]
[1777636239581,42.74,77359.76,0.0,0.98912,1e-05,1.95688]
[1777636241038,42.74,77360.27,0.0,0.98913,1e-05,1.95609]
[1777636241081,42.74,77360.27,0.0,0.98913,1e-05,1.95609]
[1777636241088,42.74,77360.17,0.0,0.98913,1e-05,1.95624]
[1777636244672,42.74,77360.38,0.0,0.98913,1e-05,1.95591]
[1777636244826,42.74,77360.38,0.0,0.98913,1e-05,1.95591]
[1777636247026,42.74,77352.32,0.0,0.98905,1e-05,1.96807]
[1777636252061,42.74,77351.65,0.0,0.98904,1e-05,1.96896]
[1777636258103,42.74,77350.59,0.0,0.98903,1e-05,1.97041]
[1777636260025,42.74,77350.59,0.0,0.98903,1e-05,1.97041]
[1777636260078,42.74,77350.59,0.0,0.98903,1e-05,1.97041]
[1777636261658,42.74,77350.88,0.0,0.98904,1e-05,1.96992]
[1777636261829,42.74,77350.88,0.0,0.98904,1e-05,1.96992]
[1777636261931,42.74,77351.02,0.0,0.98904,1e-05,1.96966]
[1777636267537,42.74,77351.76,0.0,0.98905,1e-05,1.96844]
[1777636267575,42.74,77351.76,0.0,0.98905,1e-05,1.96844]
[1777636273208,42.73,77354.26,0.0,0.98907,1e-05,1.96453]
[1777636278244,42.73,77353.74,0.0,0.98907,1e-05,1.96527]
[1777636279834,42.73,77353.74,0.0,0.98907,1e-05,1.96527]
[1777636280077,42.73,77354.34,0.0,0.98907,1e-05,1.96433]
[1777636281870,42.73,77354.41,0.0,0.98907,1e-05,1.96422]
[1777636281964,42.73,77355.12,0.0,0.98908,1e-05,1.96312]
[1777636282078,42.73,77355.12,0.0,0.98908,1e-05,1.96312]
[1777636287600,42.73,77354.26,0.0,0.98907,1e-05,1.96438]
[1777636287831,42.73,77354.26,0.0,0.98907,1e-05,1.96438]
[1777636291335,42.73,77365.88,0.0,0.9892,1e-05,1.94532]
[1777636292241,42.73,77365.88,0.0,0.9892,1e-05,1.94532]
[1777636292326,42.73,77365.88,0.0,0.9892,1e-05,1.94532]
[1777636293640,42.73,77368.53,0.0,0.98922,1e-05,1.94133]
[1777636293829,42.73,77368.53,0.0,0.98922,1e-05,1.94133]
[1777636293928,42.73,77369.2,0.0,0.98923,1e-05,1.94037]
[1777636299392,42.73,77365.21,0.0,0.98919,1e-05,1.94649]
[1777636304672,42.74,77366.19,0.0,0.9892,1e-05,1.94506]
[1777636304827,42.74,77366.19,0.0,0.9892,1e-05,1.94506]
[1777636309129,42.74,77369.91,0.0,0.98923,1e-05,1.93953]
[1777636309328,42.74,77369.91,0.0,0.98923,1e-05,1.93953]
[1777636311309,42.74,77372.43,0.0,0.98926,1e-05,1.93577]
[1777636311327,42.74,77372.43,0.0,0.98926,1e-05,1.93577]
[1777636311475,42.74,77375.21,0.0,0.98928,1e-05,1.93163]
[1777636316511,42.74,77376.61,0.0,0.9893,1e-05,1.92976]
[1777636318525,42.74,77385.84,0.0,0.98939,1e-05,1.91607]
[1777636319532,42.74,77389.97,0.0,0.98942,1e-05,1.91]
[1777636320976,42.74,77389.97,0.0,0.98942,1e-05,1.91]
[1777636321075,42.74,77390.62,0.0,0.98943,1e-05,1.90911]
[1777636327594,42.74,77391.44,0.0,0.98944,1e-05,1.90836]
[1777636327828,42.74,77391.44,0.0,0.98944,1e-05,1.90836]
[1777636331121,42.74,77390.89,0.0,0.98943,1e-05,1.90947]
[1777636331325,42.74,77390.89,0.0,0.98943,1e-05,1.90947]
[1777636331617,42.74,77390.45,0.0,0.98942,1e-05,1.9102]
[1777636336652,42.74,77390.41,0.0,0.98942,1e-05,1.91061]
[1777636337411,42.74,77390.41,0.0,0.98942,1e-05,1.91061]
[1777636337576,42.74,77390.41,0.0,0.98942,1e-05,1.91061]
[1777636342694,42.74,77390.55,0.0,0.98942,1e-05,1.91081]
[1777636347729,42.75,77390.13,0.0,0.98941,1e-05,1.91176]
[1777636352764,42.75,77390.69,0.0,0.98942,1e-05,1.9098]
[1777636356649,42.75,77390.06,0.0,0.98942,1e-05,1.91094]
[1777636356829,42.75,77390.06,0.0,0.98942,1e-05,1.91094]
[1777636357799,42.75,77395.48,0.0,0.98947,1e-05,1.90304]
[1777636359829,42.75,77398.19,0.0,0.9895,1e-05,1.89821]
[1777636360385,42.74,77398.0,0.0,0.9895,1e-05,1.89767]
[1777636360579,42.74,77398.0,0.0,0.9895,1e-05,1.89767]
[1777636360820,42.74,77398.6,0.0,0.98951,1e-05,1.89597]
[1777636365855,42.72,77399.76,0.0,0.98955,1e-05,1.89025]
[1777636369883,42.71,77403.49,0.0,0.98961,1e-05,1.88163]
[1777636371829,42.7,77403.18,0.0,0.98961,1e-05,1.88131]
[1777636372058,42.7,77403.18,0.0,0.98961,1e-05,1.88131]
[1777636372079,42.7,77403.18,0.0,0.98961,1e-05,1.88131]
[1777636372904,42.7,77402.43,0.0,0.98961,1e-05,1.88087]
[1777636376932,42.68,77395.28,0.0,0.98956,1e-05,1.88831]
[1777636378961,42.68,77394.6,0.0,0.98956,1e-05,1.88853]
[1777636379077,42.68,77394.6,0.0,0.98956,1e-05,1.88853]
[1777636381966,42.67,77390.25,0.0,0.98954,1e-05,1.89182]
[1777636384891,42.66,77390.68,0.0,0.98955,1e-05,1.88961]
[1777636385081,42.66,77390.68,0.0,0.98955,1e-05,1.88961]
[1777636384988,42.66,77390.89,0.0,0.98956,1e-05,1.88852]
[1777636386214,42.65,77391.22,0.0,0.98957,1e-05,1.88726]
[1777636386324,42.65,77391.22,0.0,0.98957,1e-05,1.88726]
[1777636392026,42.64,77392.44,0.0,0.9896,1e-05,1.88161]
[1777636392077,42.64,77392.44,0.0,0.9896,1e-05,1.88161]
[1777636392037,42.63,77391.72,0.0,0.9896,1e-05,1.88191]
[1777636392872,42.63,77391.72,0.0,0.9896,1e-05,1.88191]
[1777636393076,42.63,77391.72,0.0,0.9896,1e-05,1.88191]
[1777636395058,42.62,77396.21,0.0,0.98966,1e-05,1.87305]
[1777636399541,42.61,77394.04,0.0,0.98966,1e-05,1.87326]
[1777636399578,42.61,77394.04,0.0,0.98966,1e-05,1.87326]
[1777636400093,42.61,77394.67,0.0,0.98967,1e-05,1.8716]
[1777636401135,42.6,77394.77,0.0,0.98967,1e-05,1.87071]
[1777636401325,42.6,77394.77,0.0,0.98967,1e-05,1.87071]
[1777636407142,42.59,77397.57,0.0,0.98973,1e-05,1.86226]
[1777636410781,42.58,77397.12,0.0,0.98973,1e-05,1.86149]
[1777636410831,42.58,77397.12,0.0,0.98973,1e-05,1.86149]
[1777636410930,42.57,77397.09,0.0,0.98974,1e-05,1.8601]
[1777636411614,42.57,77397.09,0.0,0.98974,1e-05,1.8601]
[1777636411826,42.57,77397.09,0.0,0.98974,1e-05,1.8601]
[1777636417212,42.56,77397.37,0.0,0.98978,1e-05,1.85404]
[1777636422247,42.54,77397.98,0.0,0.98981,1e-05,1.84966]
[1777636426372,42.53,77395.52,0.0,0.9898,1e-05,1.85116]
[1777636426576,42.53,77395.52,0.0,0.9898,1e-05,1.85116]
[1777636426579,42.53,77393.96,0.0,0.98979,1e-05,1.85274]
[1777636427173,42.53,77393.96,0.0,0.98979,1e-05,1.85274]
[1777636427327,42.53,77393.96,0.0,0.98979,1e-05,1.85274]
[1777636429297,42.52,77385.08,0.0,0.98972,1e-05,1.8636]
[1777636430304,42.52,77379.86,0.0,0.98967,1e-05,1.87053]
[1777636432476,42.51,77381.34,0.0,0.98969,1e-05,1.86763]
[1777636432577,42.51,77381.34,0.0,0.98969,1e-05,1.86763]
[1777636432677,42.51,77379.91,0.0,0.98968,1e-05,1.86827]
[1777636433217,42.51,77379.91,0.0,0.98968,1e-05,1.86827]
[1777636433325,42.51,77379.91,0.0,0.98968,1e-05,1.86827]
[1777636439366,42.49,77379.88,0.0,0.98971,1e-05,1.86397]
[1777636444401,42.47,77379.26,0.0,0.98973,1e-05,1.8613]
[1777636449441,42.46,77379.23,0.0,0.98975,1e-05,1.8578]
[1777636451423,42.45,77379.24,0.0,0.98976,1e-05,1.85708]
[1777636451577,42.45,77379.24,0.0,0.98976,1e-05,1.85708]
[1777636451643,42.45,77384.15,0.0,0.98981,1e-05,1.84853]
[1777636453092,42.45,77384.15,0.0,0.98981,1e-05,1.84853]
[1777636453325,42.45,77385.53,0.0,0.98982,1e-05,1.84652]
[1777636458504,42.44,77386.38,0.0,0.98985,1e-05,1.84257]
[1777636460563,42.43,77386.86,0.0,0.98986,1e-05,1.84119]
[1777636460580,42.43,77386.86,0.0,0.98986,1e-05,1.84119]
[1777636460609,42.43,77386.86,0.0,0.98986,1e-05,1.84052]
[1777636461179,42.43,77386.86,0.0,0.98986,1e-05,1.84052]
[1777636461329,42.43,77386.86,0.0,0.98986,1e-05,1.84052]
[1777636466560,42.41,77386.54,0.0,0.98988,1e-05,1.83695]
[1777636471595,42.4,77387.28,0.0,0.98992,1e-05,1.83114]
[1777636475271,42.39,77387.29,0.0,0.98993,1e-05,1.82915]
[1777636475326,42.39,77387.29,0.0,0.98993,1e-05,1.82915]
[1777636475851,42.39,77387.29,0.0,0.98993,1e-05,1.82915]
[1777636476075,42.39,77387.29,0.0,0.98993,1e-05,1.82915]
[1777636476177,42.38,77387.43,0.0,0.98994,1e-05,1.82763]
[1777636481665,42.37,77386.91,0.0,0.98996,1e-05,1.82512]
[1777636483716,42.37,77385.69,0.0,0.98995,1e-05,1.82623]
[1777636483827,42.37,77385.69,0.0,0.98995,1e-05,1.82623]
[1777636483927,42.36,77382.19,0.0,0.98993,1e-05,1.83]
[1777636484655,42.36,77382.19,0.0,0.98993,1e-05,1.83]
[1777636484827,42.36,77382.19,0.0,0.98993,1e-05,1.83]
[1777636490991,42.34,77378.68,0.0,0.98992,1e-05,1.8311]
[1777636491081,42.34,77378.68,0.0,0.98992,1e-05,1.8311]
[1777636491090,42.34,77378.87,0.0,0.98992,1e-05,1.83016]
[1777636491631,42.34,77378.87,0.0,0.98992,1e-05,1.83016]
[1777636491829,42.34,77378.87,0.0,0.98992,1e-05,1.83016]
[1777636498008,42.32,77380.27,0.0,0.98996,1e-05,1.82418]
[1777636498078,42.32,77380.27,0.0,0.98996,1e-05,1.82418]
[1777636498173,42.32,77380.39,0.0,0.98997,1e-05,1.82335]
[1777636498706,42.32,77380.39,0.0,0.98997,1e-05,1.82335]
[1777636498829,42.32,77380.39,0.0,0.98997,1e-05,1.82335]
[1777636504830,42.3,77380.27,0.0,0.98999,1e-05,1.81903]
[1777636509864,42.29,77380.48,0.0,0.99002,1e-05,1.81559]
[1777636513677,42.28,77383.36,0.0,0.99005,1e-05,1.8096]
[1777636513833,42.28,77383.36,0.0,0.99005,1e-05,1.8096]
[1777636513918,42.28,77383.36,0.0,0.99005,1e-05,1.8096]
[1777636514077,42.28,77383.36,0.0,0.99005,1e-05,1.8096]
[1777636514179,42.28,77383.81,0.0,0.99006,1e-05,1.80834]
[1777636519245,42.26,77382.59,0.0,0.99007,1e-05,1.8071]
[1777636521185,42.26,77382.51,0.0,0.99007,1e-05,1.80661]
[1777636521230,42.26,77382.51,0.0,0.99008,1e-05,1.80602]
[1777636521328,42.26,77382.51,0.0,0.99008,1e-05,1.80602]
[1777636522032,42.26,77382.51,0.0,0.99008,1e-05,1.80602]
[1777636522077,42.26,77382.51,0.0,0.99008,1e-05,1.80602]
[1777636522086,42.26,77382.1,0.0,0.99008,1e-05,1.80601]
[1777636528237,42.24,77385.13,0.0,0.99012,1e-05,1.79873]
[1777636528327,42.24,77385.67,0.0,0.99013,1e-05,1.79738]
[1777636532748,42.23,77385.74,0.0,0.99015,1e-05,1.7936]
[1777636532832,42.23,77385.74,0.0,0.99015,1e-05,1.7936]
[1777636533025,42.23,77385.84,0.0,0.99016,1e-05,1.7929]
[1777636538133,42.22,77386.13,0.0,0.99018,1e-05,1.79024]
[1777636538327,42.22,77386.09,0.0,0.99018,1e-05,1.78974]
[1777636544102,42.2,77385.55,0.0,0.99019,1e-05,1.78721]
[1777636546786,42.2,77384.8,0.0,0.99019,1e-05,1.78718]
[1777636546832,42.2,77384.8,0.0,0.99019,1e-05,1.78718]
[1777636547123,42.19,77384.9,0.0,0.9902,1e-05,1.78649]
[1777636547496,42.19,77384.9,0.0,0.9902,1e-05,1.78649]
[1777636547578,42.19,77384.9,0.0,0.9902,1e-05,1.78649]
[1777636553165,42.18,77384.9,0.0,0.99022,1e-05,1.78323]
[1777636558200,42.17,77388.2,0.0,0.99027,1e-05,1.77588]
[1777636559419,42.17,77388.35,0.0,0.99027,1e-05,1.77514]
[1777636559583,42.17,77388.35,0.0,0.99027,1e-05,1.77514]
[1777636560221,42.17,77388.35,0.0,0.99027,1e-05,1.77514]
[1777636560214,42.16,77388.61,0.0,0.99028,1e-05,1.77425]
[1777636560326,42.16,77388.61,0.0,0.99028,1e-05,1.77425]
[1777636564242,42.15,77392.05,0.0,0.99032,1e-05,1.76731]
[1777636569277,42.14,77393.49,0.0,0.99035,1e-05,1.76272]
[1777636570629,42.14,77393.34,0.0,0.99035,1e-05,1.76242]
[1777636570828,42.14,77393.34,0.0,0.99035,1e-05,1.76242]
[1777636571214,42.14,77393.34,0.0,0.99035,1e-05,1.76242]
[1777636570929,42.14,77393.34,0.0,0.99035,1e-05,1.76192]
[1777636571328,42.14,77393.34,0.0,0.99035,1e-05,1.76192]
[1777636578148,42.13,77393.19,0.0,0.99037,1e-05,1.75959]
[1777636578250,42.12,77393.13,0.0,0.99037,1e-05,1.75866]
[1777636578324,42.12,77393.13,0.0,0.99037,1e-05,1.75866]
[1777636578472,42.12,77393.13,0.0,0.99037,1e-05,1.75866]
[1777636578576,42.12,77393.13,0.0,0.99037,1e-05,1.75866]
[1777636578678,42.12,77392.68,0.0,0.99037,1e-05,1.75929]
[1777636584382,42.11,77392.91,0.0,0.99039,1e-05,1.75594]
[1777636587077,42.11,77392.51,0.0,0.99039,1e-05,1.756]
[1777636587179,42.1,77393.02,0.0,0.9904,1e-05,1.75427]
[1777636587328,42.1,77393.02,0.0,0.9904,1e-05,1.75427]
[1777636587870,42.1,77393.02,0.0,0.9904,1e-05,1.75427]
[1777636588074,42.1,77393.02,0.0,0.9904,1e-05,1.75427]
[1777636588176,42.1,77392.53,0.0,0.9904,1e-05,1.75446]
[1777636593113,42.1,77394.03,0.0,0.99042,1e-05,1.75184]
[1777636593331,42.09,77396.24,0.0,0.99046,1e-05,1.74538]
[1777636598482,42.08,77397.08,0.0,0.99048,1e-05,1.74178]
[1777636600151,42.08,77397.08,0.0,0.99048,1e-05,1.74178]
[1777636600311,42.07,77397.21,0.0,0.99049,1e-05,1.74064]
[1777636600326,42.07,77397.21,0.0,0.99049,1e-05,1.74064]
[1777636600849,42.07,77397.21,0.0,0.99049,1e-05,1.74064]
[1777636601080,42.07,77397.21,0.0,0.99049,1e-05,1.74064]
[1777636601181,42.07,77397.26,0.0,0.99049,1e-05,1.74009]
[1777636605252,42.07,77396.88,0.0,0.99049,1e-05,1.73966]
[1777636604524,42.06,77393.69,0.0,0.99047,1e-05,1.74365]
[1777636605325,42.06,77393.69,0.0,0.99047,1e-05,1.74365]
[1777636606061,42.06,77393.69,0.0,0.99047,1e-05,1.74365]
[1777636606077,42.06,77393.69,0.0,0.99047,1e-05,1.74365]
[1777636606162,42.06,77390.97,0.0,0.99045,1e-05,1.74648]
[1777636610813,42.05,77393.32,0.0,0.99048,1e-05,1.74171]
[1777636610828,42.05,77393.32,0.0,0.99048,1e-05,1.74171]
[1777636610855,42.05,77395.02,0.0,0.9905,1e-05,1.73836]
[1777636611349,42.05,77395.02,0.0,0.9905,1e-05,1.73836]
[1777636611578,42.05,77395.02,0.0,0.9905,1e-05,1.73836]
[1777636617975,42.04,77394.52,0.0,0.99051,1e-05,1.73715]
[1777636621413,42.03,77394.98,0.0,0.99052,1e-05,1.7346]
[1777636621577,42.03,77394.98,0.0,0.99052,1e-05,1.7346]
[1777636622309,42.03,77394.98,0.0,0.99052,1e-05,1.7346]
[1777636622329,42.03,77394.98,0.0,0.99052,1e-05,1.7346]
[1777636621643,42.03,77395.5,0.0,0.99053,1e-05,1.7334]
[1777636626678,42.02,77395.67,0.0,0.99055,1e-05,1.73082]
[1777636629482,42.02,77396.99,0.0,0.99056,1e-05,1.72805]
[1777636629578,42.02,77396.99,0.0,0.99056,1e-05,1.72805]
[1777636629699,42.01,77397.84,0.0,0.99058,1e-05,1.72641]
[1777636630443,42.01,77397.84,0.0,0.99058,1e-05,1.72641]
[1777636630574,42.01,77397.84,0.0,0.99058,1e-05,1.72641]
[1777636636294,42.0,77399.69,0.0,0.99061,1e-05,1.72156]
[1777636645811,41.98,77400.44,0.0,0.99064,1e-05,1.71561]
[1777636646817,41.98,77406.23,0.0,0.9907,1e-05,1.70716]
[1777636647825,41.98,77413.29,0.0,0.99076,1e-05,1.697]
[1777636649238,41.98,77413.29,0.0,0.99076,1e-05,1.697]
[1777636649328,41.98,77413.29,0.0,0.99076,1e-05,1.697]
[1777636649260,41.97,77414.18,0.0,0.99077,1e-05,1.69495]
[1777636649839,41.97,77413.96,0.0,0.99077,1e-05,1.69525]
[1777636650470,41.97,77413.96,0.0,0.99077,1e-05,1.69525]
[1777636650577,41.97,77413.96,0.0,0.99077,1e-05,1.69525]
[1777636653869,41.96,77421.34,0.0,0.99085,1e-05,1.68184]
[1777636654876,41.96,77425.2,0.0,0.99089,1e-05,1.67621]
[1777636655882,41.96,77432.74,0.0,0.99096,1e-05,1.66562]
[1777636656889,41.96,77435.83,0.0,0.99099,1e-05,1.6611]
[1777636657897,41.96,77438.22,0.0,0.99101,1e-05,1.65755]
[1777636660748,41.96,77437.55,0.0,0.99101,1e-05,1.65781]
[1777636660827,41.96,77437.55,0.0,0.99101,1e-05,1.65781]
[1777636661031,41.95,77437.75,0.0,0.99101,1e-05,1.65722]
[1777636661926,41.95,77440.03,0.0,0.99103,1e-05,1.65384]
[1777636663006,41.95,77440.03,0.0,0.99103,1e-05,1.65384]
[1777636663075,41.95,77440.03,0.0,0.99103,1e-05,1.65384]
[1777636666961,41.95,77432.14,0.0,0.99097,1e-05,1.66293]
[1777636668320,41.95,77432.14,0.0,0.99097,1e-05,1.66293]
[1777636668330,41.95,77432.14,0.0,0.99097,1e-05,1.66293]
[1777636668975,41.94,77434.67,0.0,0.991,1e-05,1.65888]
[1777636670309,41.94,77434.67,0.0,0.991,1e-05,1.65888]
[1777636670328,41.94,77434.67,0.0,0.991,1e-05,1.65888]
[1777636676026,41.93,77434.19,0.0,0.99101,1e-05,1.65736]
[1777636677518,41.93,77434.5,0.0,0.99101,1e-05,1.65664]
[1777636677576,41.93,77434.5,0.0,0.99101,1e-05,1.65664]
[1777636678040,41.93,77434.84,0.0,0.99102,1e-05,1.65588]
[1777636678735,41.93,77434.84,0.0,0.99102,1e-05,1.65588]
[1777636678832,41.93,77434.84,0.0,0.99102,1e-05,1.65588]
[1777636684084,41.92,77435.0,0.0,0.99103,1e-05,1.6539]
[1777636687105,41.92,77433.05,0.0,0.99102,1e-05,1.65566]
[1777636688250,41.92,77433.05,0.0,0.99102,1e-05,1.65566]
[1777636688352,41.92,77433.04,0.0,0.99102,1e-05,1.65538]
[1777636689832,41.92,77433.2,0.0,0.99102,1e-05,1.65488]
[1777636690126,41.91,77433.22,0.0,0.99103,1e-05,1.65456]
[1777636691079,41.91,77433.22,0.0,0.99103,1e-05,1.65456]
[1777636691328,41.91,77433.22,0.0,0.99103,1e-05,1.65456]
[1777636700243,41.9,77433.17,0.0,0.99104,1e-05,1.65208]
[1777636700278,41.9,77429.17,0.0,0.99101,1e-05,1.6572]
[1777636701838,41.9,77429.52,0.0,0.99101,1e-05,1.65644]
[1777636702210,41.9,77429.68,0.0,0.99102,1e-05,1.65594]
[1777636703329,41.9,77429.68,0.0,0.99102,1e-05,1.65594]
[1777636703217,41.9,77432.68,0.0,0.99104,1e-05,1.65161]
[1777636703577,41.9,77432.68,0.0,0.99104,1e-05,1.65161]
[1777636708729,41.89,77435.57,0.0,0.99108,1e-05,1.64636]
[1777636709052,41.89,77435.57,0.0,0.99108,1e-05,1.64636]
[1777636709259,41.89,77435.53,0.0,0.99108,1e-05,1.64615]
[1777636713052,41.89,77436.32,0.0,0.9911,1e-05,1.64298]
[1777636713080,41.89,77436.32,0.0,0.9911,1e-05,1.64298]
[1777636716837,41.88,77436.15,0.0,0.9911,1e-05,1.64217]
[1777636717315,41.88,77438.45,0.0,0.99112,1e-05,1.63884]
[1777636718322,41.87,77441.06,0.0,0.99116,1e-05,1.63287]
[1777636718914,41.87,77441.06,0.0,0.99116,1e-05,1.63287]
[1777636719076,41.87,77441.06,0.0,0.99116,1e-05,1.63287]
[1777636721343,41.84,77448.05,0.0,0.99126,1e-05,1.61667]
[1777636722350,41.84,77451.87,0.0,0.99129,1e-05,1.61141]
[1777636723509,41.83,77452.58,0.0,0.9913,1e-05,1.61028]
[1777636723583,41.83,77452.58,0.0,0.9913,1e-05,1.61028]
[1777636728987,41.83,77450.45,0.0,0.99129,1e-05,1.6121]
[1777636732829,41.83,77450.21,0.0,0.99129,1e-05,1.61162]
[1777636733430,41.83,77450.62,0.0,0.9913,1e-05,1.61088]
[1777636733691,41.83,77450.62,0.0,0.9913,1e-05,1.61088]
[1777636733830,41.83,77450.62,0.0,0.9913,1e-05,1.61088]
[1777636739469,41.82,77451.28,0.0,0.99131,1e-05,1.60882]
[1777636743497,41.82,77447.37,0.0,0.99128,1e-05,1.6134]
[1777636744493,41.82,77447.37,0.0,0.99128,1e-05,1.6134]
[1777636744577,41.82,77447.37,0.0,0.99128,1e-05,1.6134]
[1777636745691,41.82,77445.87,0.0,0.99127,1e-05,1.61518]
[1777636745828,41.82,77445.87,0.0,0.99127,1e-05,1.61518]
[1777636745929,41.81,77446.99,0.0,0.99128,1e-05,1.61349]
[1777636751553,41.81,77446.93,0.0,0.99129,1e-05,1.61234]
[1777636756587,41.8,77446.69,0.0,0.99129,1e-05,1.61166]
[1777636758633,41.8,77446.66,0.0,0.99129,1e-05,1.6115]
[1777636758827,41.8,77446.66,0.0,0.99129,1e-05,1.6115]
[1777636760208,41.8,77446.7,0.0,0.99129,1e-05,1.61124]
[1777636760330,41.8,77446.7,0.0,0.99129,1e-05,1.61124]
[1777636760411,41.8,77446.66,0.0,0.9913,1e-05,1.6109]
[1777636765651,41.8,77444.48,0.0,0.99128,1e-05,1.61278]
[1777636770685,41.79,77444.54,0.0,0.99129,1e-05,1.6117]
[1777636772535,41.79,77444.7,0.0,0.9913,1e-05,1.60999]
[1777636772575,41.79,77444.7,0.0,0.9913,1e-05,1.60999]
[1777636777735,41.77,77444.67,0.0,0.99133,1e-05,1.60547]
[1777636782770,41.73,77444.11,0.0,0.99137,1e-05,1.59888]
[1777636786501,41.73,77444.2,0.0,0.99137,1e-05,1.59825]
[1777636786581,41.73,77444.2,0.0,0.99137,1e-05,1.59825]
[1777636786798,41.73,77445.18,0.0,0.99138,1e-05,1.59679]
[1777636789044,41.73,77446.16,0.0,0.99139,1e-05,1.59533]
[1777636789078,41.73,77446.16,0.0,0.99139,1e-05,1.59533]
[1777636794854,41.7,77445.85,0.0,0.99143,1e-05,1.58899]
[1777636796032,41.7,77445.85,0.0,0.99143,1e-05,1.58899]
[1777636796080,41.7,77445.85,0.0,0.99143,1e-05,1.58899]
[1777636797374,41.69,77446.71,0.0,0.99145,1e-05,1.58623]
[1777636797475,41.69,77446.45,0.0,0.99145,1e-05,1.58643]
[1777636797578,41.69,77446.45,0.0,0.99145,1e-05,1.58643]
[1777636802567,41.69,77447.46,0.0,0.99146,1e-05,1.58452]
[1777636802586,41.69,77447.46,0.0,0.99146,1e-05,1.58452]
[1777636803917,41.69,77457.05,0.0,0.99154,1e-05,1.57173]
[1777636804924,41.69,77467.53,0.0,0.99162,1e-05,1.55804]
[1777636805931,41.69,77463.14,0.0,0.99159,1e-05,1.56359]
[1777636806939,41.69,77458.69,0.0,0.99155,1e-05,1.56926]
[1777636808248,41.69,77458.69,0.0,0.99155,1e-05,1.56926]
[1777636808330,41.69,77458.69,0.0,0.99155,1e-05,1.56926]
[1777636808405,41.68,77458.59,0.0,0.99155,1e-05,1.56917]
[1777636809972,41.68,77460.75,0.0,0.99157,1e-05,1.56637]
[1777636810076,41.68,77460.75,0.0,0.99157,1e-05,1.56637]
[1777636810177,41.68,77460.33,0.0,0.99157,1e-05,1.56669]
[1777636814311,41.68,77463.22,0.0,0.99159,1e-05,1.56272]
[1777636814341,41.68,77463.22,0.0,0.99159,1e-05,1.56272]
[1777636820030,41.68,77463.64,0.0,0.9916,1e-05,1.56139]
[1777636826072,41.68,77463.61,0.0,0.9916,1e-05,1.56085]
[1777636829093,41.67,77454.23,0.0,0.99153,1e-05,1.5727]
[1777636830109,41.67,77454.23,0.0,0.99153,1e-05,1.5727]
[1777636830334,41.67,77454.23,0.0,0.99153,1e-05,1.5727]
[1777636830420,41.67,77448.8,0.0,0.99149,1e-05,1.57965]
[1777636832113,41.67,77450.58,0.0,0.99151,1e-05,1.57592]
[1777636832327,41.67,77450.58,0.0,0.99151,1e-05,1.57592]
[1777636832428,41.67,77450.22,0.0,0.99151,1e-05,1.57626]
[1777636840170,41.67,77448.69,0.0,0.9915,1e-05,1.57717]
[1777636845205,41.66,77446.56,0.0,0.99149,1e-05,1.57923]
[1777636845629,41.66,77446.56,0.0,0.99149,1e-05,1.57923]
[1777636845838,41.66,77446.56,0.0,0.99149,1e-05,1.57923]
[1777636847210,41.66,77446.56,0.0,0.99149,1e-05,1.57923]
[1777636847327,41.66,77446.56,0.0,0.99149,1e-05,1.57923]
[1777636847425,41.66,77446.56,0.0,0.99149,1e-05,1.57893]
[1777636852698,41.66,77442.98,0.0,0.99147,1e-05,1.58286]
[1777636852827,41.66,77442.98,0.0,0.99147,1e-05,1.58286]
[1777636856349,41.66,77438.78,0.0,0.99143,1e-05,1.58786]
[1777636856368,41.66,77439.12,0.0,0.99144,1e-05,1.58724]
[1777636856578,41.66,77439.12,0.0,0.99144,1e-05,1.58724]
[1777636858645,41.65,77438.44,0.0,0.99143,1e-05,1.58779]
[1777636858829,41.65,77438.44,0.0,0.99143,1e-05,1.58779]
[1777636863594,41.65,77439.05,0.0,0.99144,1e-05,1.58614]
[1777636863827,41.65,77439.05,0.0,0.99144,1e-05,1.58614]
[1777636864338,41.65,77444.27,0.0,0.99149,1e-05,1.57914]
[1777636866352,41.65,77453.84,0.0,0.99157,1e-05,1.56637]
[1777636867248,41.65,77453.84,0.0,0.99157,1e-05,1.56637]
[1777636867324,41.65,77453.84,0.0,0.99157,1e-05,1.56637]
[1777636867360,41.65,77460.0,0.0,0.99162,1e-05,1.55827]
[1777636868366,41.65,77464.14,0.0,0.99165,1e-05,1.55281]
[1777636870380,41.65,77468.45,0.0,0.99169,1e-05,1.54706]
[1777636871091,41.65,77468.45,0.0,0.99169,1e-05,1.54706]
[1777636871324,41.65,77468.45,0.0,0.99169,1e-05,1.54706]
[1777636871387,41.65,77473.01,0.0,0.99172,1e-05,1.54112]
[1777636873408,41.64,77465.1,0.0,0.99167,1e-05,1.55032]
[1777636877436,41.64,77457.44,0.0,0.99161,1e-05,1.55977]
[1777636877620,41.64,77457.44,0.0,0.99161,1e-05,1.55977]
[1777636877830,41.64,77457.44,0.0,0.99161,1e-05,1.55977]
[1777636878443,41.64,77446.33,0.0,0.99152,1e-05,1.57407]
[1777636879450,41.63,77444.03,0.0,0.99151,1e-05,1.57566]
[1777636880457,41.62,77440.24,0.0,0.99149,1e-05,1.57915]
[1777636881643,41.62,77439.77,0.0,0.99149,1e-05,1.57824]
[1777636881831,41.62,77439.77,0.0,0.99149,1e-05,1.57824]
[1777636882471,41.61,77439.4,0.0,0.9915,1e-05,1.57722]
[1777636887506,41.58,77438.82,0.0,0.99154,1e-05,1.57082]
[1777636892541,41.55,77432.82,0.0,0.99154,1e-05,1.57073]
[1777636894831,41.54,77432.17,0.0,0.99154,1e-05,1.57007]
[1777636898374,41.54,77429.09,0.0,0.99152,1e-05,1.57367]
[1777636898575,41.54,77429.09,0.0,0.99152,1e-05,1.57367]
[1777636898426,41.54,77429.09,0.0,0.99152,1e-05,1.57353]
[1777636903618,41.53,77428.99,0.0,0.99152,1e-05,1.57296]
[1777636906283,41.53,77428.15,0.0,0.99152,1e-05,1.57392]
[1777636906325,41.53,77428.15,0.0,0.99152,1e-05,1.57392]
[1777636910667,41.53,77433.19,0.0,0.99156,1e-05,1.56653]
[1777636912681,41.53,77437.69,0.0,0.9916,1e-05,1.56045]
[1777636913674,41.53,77437.69,0.0,0.9916,1e-05,1.56045]
[1777636913833,41.53,77437.69,0.0,0.9916,1e-05,1.56045]
[1777636913912,41.53,77436.67,0.0,0.99159,1e-05,1.56166]
[1777636915062,41.53,77436.67,0.0,0.99159,1e-05,1.56166]
[1777636915084,41.53,77436.67,0.0,0.99159,1e-05,1.56166]
[1777636919730,41.52,77431.62,0.0,0.99156,1e-05,1.56751]
[1777636920891,41.52,77431.62,0.0,0.99156,1e-05,1.56751]
[1777636921082,41.52,77431.62,0.0,0.99156,1e-05,1.56751]
[1777636921173,41.52,77434.73,0.0,0.99158,1e-05,1.56322]
[1777636922751,41.52,77439.96,0.0,0.99163,1e-05,1.55632]
[1777636924275,41.52,77439.96,0.0,0.99163,1e-05,1.55632]
[1777636924325,41.52,77439.96,0.0,0.99163,1e-05,1.55632]
[1777636927701,41.52,77439.41,0.0,0.99163,1e-05,1.55648]
[1777636927756,41.52,77439.41,0.0,0.99163,1e-05,1.55648]
[1777636927830,41.52,77439.41,0.0,0.99163,1e-05,1.55648]
[1777636927930,41.52,77439.35,0.0,0.99163,1e-05,1.55656]
[1777636933828,41.52,77439.58,0.0,0.99163,1e-05,1.5556]
[1777636938863,41.51,77439.57,0.0,0.99163,1e-05,1.55507]
[1777636941884,41.51,77443.75,0.0,0.99167,1e-05,1.54935]
[1777636942891,41.51,77450.48,0.0,0.99172,1e-05,1.54059]
[1777636944686,41.51,77453.32,0.0,0.99175,1e-05,1.53687]
[1777636944828,41.51,77453.32,0.0,0.99175,1e-05,1.53687]
[1777636944905,41.51,77456.72,0.0,0.99177,1e-05,1.53244]
[1777636946918,41.51,77471.75,0.0,0.99189,1e-05,1.5132]
[1777636947926,41.51,77476.69,0.0,0.99193,1e-05,1.50693]
[1777636949939,41.51,77482.61,0.0,0.99198,1e-05,1.49945]
[1777636952681,41.51,77482.72,0.0,0.99199,1e-05,1.49806]
[1777636952830,41.51,77482.72,0.0,0.99199,1e-05,1.49806]
[1777636955981,41.51,77496.09,0.0,0.99209,1e-05,1.48136]
[1777636956989,41.51,77500.99,0.0,0.99213,1e-05,1.47528]
[1777636957996,41.51,77490.26,0.0,0.99204,1e-05,1.48861]
[1777636959002,41.51,77484.99,0.0,0.992,1e-05,1.4952]
[1777636964041,41.51,77483.79,0.0,0.99199,1e-05,1.49671]
[1777636967555,41.51,77483.12,0.0,0.99199,1e-05,1.49755]
[1777636967581,41.51,77483.12,0.0,0.99199,1e-05,1.49755]
[1777636967641,41.51,77484.29,0.0,0.992,1e-05,1.49608]
[1777636970680,41.51,77484.29,0.0,0.992,1e-05,1.49608]
[1777636970830,41.51,77484.27,0.0,0.992,1e-05,1.4961]
[1777636973105,41.51,77480.42,0.0,0.99197,1e-05,1.50093]
[1777636976489,41.51,77480.61,0.0,0.99197,1e-05,1.50069]
[1777636976580,41.51,77480.61,0.0,0.99197,1e-05,1.50069]
[1777636976682,41.51,77480.28,0.0,0.99197,1e-05,1.50109]
[1777636977020,41.51,77480.28,0.0,0.99197,1e-05,1.50109]
[1777636977080,41.51,77480.28,0.0,0.99197,1e-05,1.50109]
[1777636982430,41.51,77483.37,0.0,0.99199,1e-05,1.49719]
[1777636982579,41.51,77483.37,0.0,0.99199,1e-05,1.49719]
[1777636983192,41.51,77485.71,0.0,0.99201,1e-05,1.49425]
[1777636983329,41.51,77485.71,0.0,0.99201,1e-05,1.49425]
[1777636983427,41.51,77485.91,0.0,0.99201,1e-05,1.494]
[1777636987209,41.51,77481.51,0.0,0.99198,1e-05,1.49952]
[1777636992244,41.51,77484.97,0.0,0.992,1e-05,1.49517]
[1777636994258,41.51,77491.85,0.0,0.99206,1e-05,1.48658]
[1777636995269,41.51,77498.02,0.0,0.9921,1e-05,1.4789]
[1777636997280,41.51,77500.7,0.0,0.99213,1e-05,1.47558]
[1777636999649,41.51,77500.93,0.0,0.99213,1e-05,1.4753]
[1777636999831,41.51,77500.39,0.0,0.99212,1e-05,1.47597]
[1777637000301,41.51,77505.26,0.0,0.99216,1e-05,1.46994]
[1777637005336,41.51,77505.56,0.0,0.99216,1e-05,1.46957]
[1777637008379,41.51,77505.04,0.0,0.99216,1e-05,1.47022]
[1777637008580,41.51,77505.04,0.0,0.99216,1e-05,1.47022]
[1777637008651,41.51,77506.17,0.0,0.99217,1e-05,1.46882]
[1777637011211,41.51,77507.03,0.0,0.99217,1e-05,1.46776]
[1777637011343,41.51,77507.03,0.0,0.99217,1e-05,1.46776]
[1777637016413,41.51,77508.77,0.0,0.99219,1e-05,1.4644]
[1777637018258,41.51,77507.83,0.0,0.99219,1e-05,1.46556]
[1777637018330,41.51,77507.83,0.0,0.99219,1e-05,1.46556]
[1777637018359,41.51,77507.83,0.0,0.99219,1e-05,1.46556]
[1777637018750,41.51,77507.83,0.0,0.99219,1e-05,1.46556]
[1777637018839,41.51,77507.83,0.0,0.99219,1e-05,1.46556]
[1777637021448,41.51,77511.32,0.0,0.99221,1e-05,1.46127]
[1777637023461,41.51,77515.43,0.0,0.99224,1e-05,1.45622]
[1777637024446,41.51,77515.43,0.0,0.99224,1e-05,1.45622]
[1777637024584,41.51,77515.43,0.0,0.99224,1e-05,1.45622]
[1777637024680,41.51,77515.86,0.0,0.99225,1e-05,1.4557]
[1777637025345,41.51,77515.86,0.0,0.99225,1e-05,1.4557]
[1777637025581,41.51,77515.86,0.0,0.99225,1e-05,1.4557]
[1777637031518,41.51,77513.03,0.0,0.99222,1e-05,1.45917]
[1777637032526,41.51,77505.61,0.0,0.99217,1e-05,1.4683]
[1777637033532,41.51,77500.44,0.0,0.99213,1e-05,1.47468]
[1777637034539,41.51,77494.87,0.0,0.99209,1e-05,1.48159]
[1777637035641,41.51,77494.87,0.0,0.99209,1e-05,1.48159]
[1777637035686,41.51,77493.62,0.0,0.99208,1e-05,1.48315]
[1777637035836,41.51,77493.62,0.0,0.99208,1e-05,1.48315]
[1777637036637,41.51,77493.62,0.0,0.99208,1e-05,1.48315]
[1777637036830,41.51,77493.41,0.0,0.99208,1e-05,1.48341]
[1777637042594,41.51,77489.41,0.0,0.99204,1e-05,1.48839]
[1777637044037,41.51,77488.63,0.0,0.99204,1e-05,1.48937]
[1777637044078,41.51,77488.63,0.0,0.99204,1e-05,1.48937]
[1777637044717,41.51,77488.63,0.0,0.99204,1e-05,1.48937]
[1777637044735,41.51,77488.34,0.0,0.99204,1e-05,1.48973]
[1777637044834,41.51,77488.34,0.0,0.99204,1e-05,1.48973]
[1777637045616,41.51,77483.54,0.0,0.992,1e-05,1.49573]
[1777637049646,41.51,77479.67,0.0,0.99197,1e-05,1.50059]
[1777637050651,41.51,77475.32,0.0,0.99194,1e-05,1.50605]
[1777637051658,41.51,77469.19,0.0,0.99189,1e-05,1.51378]
[1777637054635,41.51,77469.43,0.0,0.99189,1e-05,1.51341]
[1777637054736,41.51,77469.46,0.0,0.99189,1e-05,1.51334]
[1777637054833,41.51,77469.46,0.0,0.99189,1e-05,1.51334]
[1777637055686,41.51,77468.33,0.0,0.99188,1e-05,1.51474]
[1777637057055,41.51,77467.5,0.0,0.99188,1e-05,1.51575]
[1777637057078,41.51,77467.5,0.0,0.99188,1e-05,1.51575]
[1777637062736,41.51,77469.94,0.0,0.9919,1e-05,1.51244]
[1777637063743,41.51,77481.17,0.0,0.99198,1e-05,1.49827]
[1777637064750,41.51,77481.84,0.0,0.99199,1e-05,1.49742]
[1777637066195,41.51,77482.0,0.0,0.99199,1e-05,1.49721]
[1777637066330,41.51,77482.0,0.0,0.99199,1e-05,1.49721]
[1777637066765,41.51,77481.91,0.0,0.99199,1e-05,1.49732]
[1777637067828,41.51,77481.63,0.0,0.99199,1e-05,1.49767]
[1777637068078,41.51,77481.63,0.0,0.99199,1e-05,1.49767]
[1777637073760,41.51,77479.47,0.0,0.99198,1e-05,1.49912]
[1777637073833,41.51,77479.52,0.0,0.99198,1e-05,1.49903]
[1777637078848,41.51,77480.27,0.0,0.99198,1e-05,1.49805]
[1777637079987,41.51,77480.27,0.0,0.99198,1e-05,1.49805]
[1777637080082,41.51,77480.27,0.0,0.99198,1e-05,1.49805]
[1777637080142,41.51,77480.27,0.0,0.99198,1e-05,1.49804]
[1777637080892,41.51,77480.27,0.0,0.99198,1e-05,1.49804]
[1777637081079,41.51,77480.27,0.0,0.99198,1e-05,1.49804]
[1777637082825,41.51,77480.27,0.0,0.99198,1e-05,1.49804]
[1777637082841,41.51,77480.27,0.0,0.99198,1e-05,1.49803]
[1777637087911,41.51,77480.38,0.0,0.99199,1e-05,1.49786]
[1777637090426,41.51,77479.8,0.0,0.99198,1e-05,1.49859]
[1777637090579,41.51,77479.8,0.0,0.99198,1e-05,1.49859]
[1777637090628,41.51,77479.8,0.0,0.99198,1e-05,1.49858]
[1777637091191,41.51,77479.8,0.0,0.99198,1e-05,1.49858]
[1777637091330,41.51,77479.8,0.0,0.99198,1e-05,1.49858]
[1777637092946,41.51,77468.59,0.0,0.99189,1e-05,1.51268]
[1777637093952,41.51,77458.17,0.0,0.99181,1e-05,1.52588]
[1777637094960,41.51,77457.87,0.0,0.99181,1e-05,1.52621]
[1777637096974,41.5,77452.2,0.0,0.99177,1e-05,1.53333]
[1777637098326,41.5,77452.2,0.0,0.99177,1e-05,1.53333]
[1777637098580,41.5,77452.2,0.0,0.99177,1e-05,1.53333]
[1777637098681,41.5,77452.65,0.0,0.99177,1e-05,1.53262]
[1777637100109,41.5,77454.63,0.0,0.99179,1e-05,1.53009]
[1777637100329,41.5,77454.63,0.0,0.99179,1e-05,1.53009]
[1777637106768,41.5,77451.63,0.0,0.99176,1e-05,1.53356]
[1777637106779,41.5,77450.23,0.0,0.99175,1e-05,1.5352]
[1777637106828,41.5,77450.23,0.0,0.99175,1e-05,1.5352]
[1777637107702,41.5,77450.23,0.0,0.99175,1e-05,1.5352]
[1777637107803,41.5,77449.05,0.0,0.99174,1e-05,1.53664]
[1777637107832,41.5,77449.05,0.0,0.99174,1e-05,1.53664]
[1777637113085,41.5,77447.62,0.0,0.99174,1e-05,1.53807]
[1777637114669,41.5,77447.62,0.0,0.99174,1e-05,1.53807]
[1777637114770,41.5,77446.89,0.0,0.99173,1e-05,1.53884]
[1777637115788,41.5,77446.89,0.0,0.99173,1e-05,1.53884]
[1777637115829,41.5,77446.89,0.0,0.99173,1e-05,1.53884]
[1777637115100,41.5,77446.39,0.0,0.99173,1e-05,1.53949]
[1777637119128,41.5,77442.25,0.0,0.9917,1e-05,1.54446]
[1777637122149,41.5,77435.87,0.0,0.99165,1e-05,1.55242]
[1777637123156,41.5,77428.54,0.0,0.99159,1e-05,1.56181]
[1777637125582,41.49,77428.26,0.0,0.99159,1e-05,1.56206]
[1777637125832,41.49,77428.26,0.0,0.99159,1e-05,1.56206]
[1777637125762,41.49,77427.97,0.0,0.99159,1e-05,1.56219]
[1777637126177,41.49,77427.86,0.0,0.99158,1e-05,1.56233]
[1777637127876,41.49,77427.0,0.0,0.99158,1e-05,1.56333]
[1777637128083,41.49,77427.0,0.0,0.99158,1e-05,1.56333]
[1777637132219,41.49,77431.42,0.0,0.99162,1e-05,1.55573]
[1777637133080,41.49,77431.42,0.0,0.99162,1e-05,1.55573]
[1777637133329,41.49,77431.42,0.0,0.99162,1e-05,1.55573]
[1777637133429,41.49,77431.16,0.0,0.99162,1e-05,1.55586]
[1777637133992,41.49,77431.16,0.0,0.99162,1e-05,1.55586]
[1777637134078,41.49,77431.16,0.0,0.99162,1e-05,1.55586]
[1777637139071,41.49,77430.78,0.0,0.99162,1e-05,1.55594]
[1777637139081,41.49,77430.78,0.0,0.99162,1e-05,1.55594]
[1777637144303,41.48,77429.94,0.0,0.99162,1e-05,1.55641]
[1777637145494,41.48,77429.94,0.0,0.99162,1e-05,1.55641]
[1777637145581,41.48,77429.94,0.0,0.99162,1e-05,1.55641]
[1777637145682,41.48,77429.14,0.0,0.99161,1e-05,1.55724]
[1777637148273,41.48,77428.05,0.0,0.99161,1e-05,1.55856]
[1777637148329,41.48,77428.05,0.0,0.99161,1e-05,1.55856]
[1777637153366,41.48,77427.89,0.0,0.99161,1e-05,1.55814]
[1777637157454,41.48,77430.13,0.0,0.99163,1e-05,1.55493]
[1777637157580,41.48,77430.13,0.0,0.99163,1e-05,1.55493]
[1777637157641,41.48,77432.73,0.0,0.99165,1e-05,1.55137]
[1777637158349,41.48,77432.73,0.0,0.99165,1e-05,1.55137]
[1777637158577,41.48,77432.73,0.0,0.99165,1e-05,1.55137]
[1777637164443,41.47,77432.15,0.0,0.99165,1e-05,1.5515]
[1777637168045,41.47,77431.69,0.0,0.99165,1e-05,1.55183]
[1777637168078,41.47,77431.69,0.0,0.99165,1e-05,1.55183]
[1777637168471,41.47,77431.86,0.0,0.99165,1e-05,1.55152]
[1777637169114,41.47,77431.86,0.0,0.99165,1e-05,1.55152]
[1777637169326,41.47,77431.86,0.0,0.99165,1e-05,1.55152]
[1777637174513,41.47,77431.82,0.0,0.99165,1e-05,1.55105]
[1777637179548,41.47,77431.58,0.0,0.99165,1e-05,1.55092]
[1777637181794,41.47,77432.96,0.0,0.99167,1e-05,1.54905]
[1777637181839,41.47,77432.96,0.0,0.99167,1e-05,1.54905]
[1777637181885,41.47,77433.56,0.0,0.99167,1e-05,1.54819]
[1777637182992,41.47,77433.66,0.0,0.99167,1e-05,1.54798]
[1777637183077,41.47,77433.66,0.0,0.99167,1e-05,1.54798]
[1777637188611,41.46,77432.16,0.0,0.99166,1e-05,1.54942]
[1777637191601,41.46,77432.63,0.0,0.99167,1e-05,1.54865]
[1777637191833,41.46,77432.63,0.0,0.99167,1e-05,1.54865]
[1777637191681,41.46,77432.59,0.0,0.99167,1e-05,1.54735]
[1777637192869,41.46,77432.59,0.0,0.99167,1e-05,1.54735]
[1777637192639,41.46,77432.41,0.0,0.99167,1e-05,1.5475]
[1777637193079,41.46,77432.41,0.0,0.99167,1e-05,1.5475]
[1777637198681,41.46,77431.21,0.0,0.99167,1e-05,1.54858]
[1777637199584,41.46,77431.21,0.0,0.99167,1e-05,1.54858]
[1777637199829,41.46,77431.21,0.0,0.99167,1e-05,1.54858]
[1777637199880,41.46,77431.11,0.0,0.99167,1e-05,1.54862]
[1777637200878,41.46,77431.11,0.0,0.99167,1e-05,1.54862]
[1777637201079,41.46,77431.08,0.0,0.99167,1e-05,1.54858]
[1777637207744,41.46,77426.6,0.0,0.99163,1e-05,1.55379]
[1777637207990,41.46,77426.6,0.0,0.99163,1e-05,1.55379]
[1777637208080,41.46,77426.6,0.0,0.99163,1e-05,1.55379]
[1777637208750,41.46,77427.24,0.0,0.99164,1e-05,1.55286]
[1777637209349,41.46,77427.24,0.0,0.99164,1e-05,1.55286]
[1777637209582,41.46,77427.24,0.0,0.99164,1e-05,1.55286]
[1777637211773,41.46,77421.62,0.0,0.9916,1e-05,1.55987]
[1777637212779,41.46,77410.58,0.0,0.99151,1e-05,1.57416]
[1777637213364,41.46,77410.58,0.0,0.99151,1e-05,1.57416]
[1777637213575,41.46,77410.58,0.0,0.99151,1e-05,1.57416]
[1777637213787,41.45,77409.29,0.0,0.9915,1e-05,1.57572]
[1777637214534,41.45,77409.29,0.0,0.9915,1e-05,1.57572]
[1777637214579,41.45,77409.29,0.0,0.9915,1e-05,1.57572]
[1777637216808,41.45,77404.69,0.0,0.99146,1e-05,1.58134]
[1777637218910,41.45,77403.29,0.0,0.99145,1e-05,1.58303]
[1777637219076,41.45,77402.13,0.0,0.99144,1e-05,1.58441]
[1777637219829,41.45,77405.28,0.0,0.99147,1e-05,1.58011]
[1777637220836,41.45,77409.65,0.0,0.99151,1e-05,1.57423]
[1777637221956,41.45,77409.39,0.0,0.99151,1e-05,1.57444]
[1777637222078,41.45,77409.39,0.0,0.99151,1e-05,1.57444]
[1777637228892,41.44,77410.16,0.0,0.99152,1e-05,1.5725]
[1777637230943,41.44,77410.1,0.0,0.99152,1e-05,1.57245]
[1777637231075,41.44,77410.14,0.0,0.99152,1e-05,1.57226]
[1777637231913,41.44,77410.19,0.0,0.99152,1e-05,1.57207]
[1777637232166,41.44,77410.19,0.0,0.99152,1e-05,1.57207]
[1777637232329,41.44,77410.19,0.0,0.99152,1e-05,1.57207]
[1777637237700,41.44,77409.15,0.0,0.99152,1e-05,1.57279]
[1777637237838,41.44,77409.15,0.0,0.99152,1e-05,1.57279]
[1777637241983,41.44,77414.7,0.0,0.99156,1e-05,1.5649]
[1777637242990,41.44,77423.52,0.0,0.99164,1e-05,1.55333]
[1777637244369,41.44,77423.52,0.0,0.99164,1e-05,1.55333]
[1777637244577,41.44,77423.52,0.0,0.99164,1e-05,1.55333]
[1777637244773,41.44,77423.77,0.0,0.99164,1e-05,1.55283]
[1777637245006,41.44,77426.36,0.0,0.99166,1e-05,1.54947]
[1777637247007,41.44,77427.12,0.0,0.99167,1e-05,1.54841]
[1777637247088,41.44,77427.12,0.0,0.99167,1e-05,1.54841]
[1777637248025,41.43,77430.31,0.0,0.99169,1e-05,1.54413]
[1777637253060,41.43,77430.56,0.0,0.99171,1e-05,1.54218]
[1777637259101,41.43,77432.27,0.0,0.99172,1e-05,1.53952]
[1777637261651,41.43,77430.16,0.0,0.99171,1e-05,1.54201]
[1777637262835,41.43,77430.16,0.0,0.99171,1e-05,1.54201]
[1777637262933,41.43,77432.69,0.0,0.99173,1e-05,1.53867]
[1777637264268,41.43,77432.69,0.0,0.99173,1e-05,1.53867]
[1777637264328,41.43,77432.69,0.0,0.99173,1e-05,1.53867]
[1777637266827,41.43,77433.04,0.0,0.99173,1e-05,1.53807]
[1777637266832,41.43,77433.29,0.0,0.99173,1e-05,1.5376]
[1777637272193,41.43,77432.96,0.0,0.99173,1e-05,1.53765]
[1777637275044,41.43,77432.52,0.0,0.99173,1e-05,1.53814]
[1777637275082,41.43,77432.52,0.0,0.99173,1e-05,1.53814]
[1777637278917,41.42,77431.39,0.0,0.99172,1e-05,1.53927]
[1777637278959,41.42,77427.28,0.0,0.99169,1e-05,1.54439]
[1777637279249,41.42,77407.36,0.0,0.99153,1e-05,1.57027]
[1777637280255,41.42,77401.3,0.0,0.99148,1e-05,1.57807]
[1777637281263,41.42,77409.88,0.0,0.99155,1e-05,1.56668]
[1777637282455,41.42,77409.88,0.0,0.99155,1e-05,1.56668]
[1777637282556,41.42,77411.63,0.0,0.99157,1e-05,1.56426]
[1777637284580,41.42,77409.44,0.0,0.99155,1e-05,1.56699]
[1777637284677,41.42,77408.68,0.0,0.99155,1e-05,1.56771]
[1777637286752,41.42,77408.09,0.0,0.99154,1e-05,1.56849]
[1777637292340,41.41,77410.11,0.0,0.99156,1e-05,1.56491]
[1777637296887,41.4,77410.93,0.0,0.99159,1e-05,1.56026]
[1777637296988,41.39,77410.99,0.0,0.9916,1e-05,1.55892]
[1777637297078,41.39,77410.99,0.0,0.9916,1e-05,1.55892]
[1777637298588,41.39,77410.21,0.0,0.99159,1e-05,1.55993]
[1777637299389,41.39,77441.12,0.0,0.99184,1e-05,1.51989]
[1777637300397,41.39,77453.32,0.0,0.99194,1e-05,1.50441]
[1777637301404,41.39,77453.02,0.0,0.99194,1e-05,1.50477]
[1777637302464,41.39,77453.02,0.0,0.99194,1e-05,1.50477]
[1777637308453,41.39,77450.17,0.0,0.99191,1e-05,1.50824]
[1777637314495,41.39,77443.91,0.0,0.99187,1e-05,1.5148]
[1777637317515,41.39,77439.01,0.0,0.99183,1e-05,1.52093]
[1777637319036,41.39,77439.01,0.0,0.99183,1e-05,1.52093]
[1777637319080,41.39,77439.1,0.0,0.99184,1e-05,1.52078]
[1777637322419,41.39,77438.26,0.0,0.99183,1e-05,1.5217]
[1777637322582,41.39,77438.26,0.0,0.99183,1e-05,1.5217]
[1777637322671,41.39,77438.91,0.0,0.99184,1e-05,1.52077]
[1777637326429,41.39,77438.89,0.0,0.99184,1e-05,1.5207]
[1777637326583,41.39,77438.89,0.0,0.99184,1e-05,1.5207]
[1777637331633,41.39,77440.74,0.0,0.99185,1e-05,1.5181]
[1777637331833,41.39,77440.74,0.0,0.99185,1e-05,1.5181]
[1777637332648,41.39,77440.71,0.0,0.99185,1e-05,1.51804]
[1777637332834,41.39,77440.71,0.0,0.99185,1e-05,1.51804]
[1777637332934,41.39,77439.71,0.0,0.99185,1e-05,1.51927]
[1777637338663,41.38,77439.5,0.0,0.99185,1e-05,1.51923]
[1777637343739,41.38,77438.26,0.0,0.99184,1e-05,1.52054]
[1777637345754,41.38,77445.42,0.0,0.99189,1e-05,1.51133]
[1777637346853,41.38,77445.42,0.0,0.99189,1e-05,1.51133]
[1777637347077,41.38,77445.33,0.0,0.99189,1e-05,1.5114]
[1777637351578,41.38,77444.99,0.0,0.99189,1e-05,1.51169]
[1777637351838,41.38,77444.99,0.0,0.99189,1e-05,1.51169]
[1777637353246,41.38,77445.43,0.0,0.9919,1e-05,1.51106]
[1777637353330,41.38,77445.43,0.0,0.9919,1e-05,1.51106]
[1777637353813,41.38,77446.62,0.0,0.99191,1e-05,1.50952]
[1777637358848,41.38,77440.83,0.0,0.99186,1e-05,1.5167]
[1777637360124,41.38,77438.86,0.0,0.99185,1e-05,1.51916]
[1777637360326,41.38,77438.86,0.0,0.99185,1e-05,1.51916]
[1777637363883,41.37,77434.19,0.0,0.99182,1e-05,1.52387]
[1777637365820,41.37,77433.87,0.0,0.99182,1e-05,1.5237]
[1777637365831,41.37,77433.87,0.0,0.99182,1e-05,1.5237]
[1777637366283,41.37,77434.15,0.0,0.99182,1e-05,1.52278]
[1777637366327,41.37,77434.15,0.0,0.99182,1e-05,1.52278]
[1777637366905,41.37,77434.03,0.0,0.99182,1e-05,1.52287]
[1777637371940,41.36,77431.79,0.0,0.99182,1e-05,1.5237]
[1777637372648,41.36,77431.79,0.0,0.99182,1e-05,1.5237]
[1777637372833,41.36,77431.79,0.0,0.99182,1e-05,1.5237]
[1777637377515,41.36,77428.41,0.0,0.99179,1e-05,1.52773]
[1777637377577,41.36,77428.41,0.0,0.99179,1e-05,1.52773]
[1777637379509,41.36,77426.75,0.0,0.99178,1e-05,1.52973]
[1777637379579,41.36,77426.75,0.0,0.99178,1e-05,1.52973]
[1777637379995,41.36,77430.56,0.0,0.99181,1e-05,1.52479]
[1777637381003,41.36,77435.41,0.0,0.99185,1e-05,1.51854]
[1777637382155,41.36,77434.99,0.0,0.99184,1e-05,1.51903]
[1777637382331,41.36,77434.99,0.0,0.99184,1e-05,1.51903]
[1777637388052,41.36,77431.93,0.0,0.99182,1e-05,1.52264]
[1777637390431,41.36,77432.55,0.0,0.99183,1e-05,1.52179]
[1777637390580,41.36,77432.55,0.0,0.99183,1e-05,1.52179]
[1777637392358,41.36,77432.76,0.0,0.99183,1e-05,1.52137]
[1777637392579,41.36,77432.76,0.0,0.99183,1e-05,1.52137]
[1777637393087,41.36,77432.65,0.0,0.99183,1e-05,1.52146]
[1777637399129,41.36,77432.25,0.0,0.99183,1e-05,1.52166]
[1777637400843,41.36,77432.25,0.0,0.99183,1e-05,1.52166]
[1777637401078,41.36,77432.25,0.0,0.99183,1e-05,1.52166]
[1777637401143,41.36,77423.97,0.0,0.99176,1e-05,1.53216]
[1777637403157,41.36,77421.77,0.0,0.99175,1e-05,1.53484]
[1777637405905,41.36,77425.37,0.0,0.99178,1e-05,1.53014]
[1777637406079,41.36,77425.37,0.0,0.99178,1e-05,1.53014]
[1777637406652,41.35,77427.02,0.0,0.99179,1e-05,1.5279]
[1777637406829,41.35,77427.02,0.0,0.99179,1e-05,1.5279]
[1777637406930,41.35,77427.01,0.0,0.99179,1e-05,1.52785]
[1777637409199,41.35,77430.92,0.0,0.99182,1e-05,1.52275]
[1777637414234,41.35,77430.5,0.0,0.99182,1e-05,1.52303]
[1777637416952,41.35,77428.41,0.0,0.9918,1e-05,1.52565]
[1777637417081,41.35,77428.41,0.0,0.9918,1e-05,1.52565]
[1777637422289,41.35,77422.9,0.0,0.99176,1e-05,1.53229]
[1777637423717,41.35,77422.9,0.0,0.99176,1e-05,1.53229]
[1777637423829,41.35,77422.9,0.0,0.99176,1e-05,1.53229]
[1777637423930,41.35,77422.88,0.0,0.99176,1e-05,1.53219]
[1777637424555,41.35,77422.88,0.0,0.99176,1e-05,1.53219]
[1777637424587,41.35,77422.88,0.0,0.99176,1e-05,1.53219]
[1777637427771,41.35,77419.75,0.0,0.99174,1e-05,1.53608]
[1777637427827,41.35,77419.75,0.0,0.99174,1e-05,1.53608]
[1777637427873,41.35,77413.52,0.0,0.99169,1e-05,1.54396]
[1777637429922,41.35,77412.88,0.0,0.99168,1e-05,1.54479]
[1777637430079,41.35,77412.88,0.0,0.99168,1e-05,1.54479]
[1777637430027,41.35,77412.81,0.0,0.99169,1e-05,1.5447]
[1777637435381,41.35,77413.78,0.0,0.9917,1e-05,1.54175]
[1777637442430,41.34,77413.48,0.0,0.9917,1e-05,1.54155]
[1777637444869,41.34,77416.67,0.0,0.99173,1e-05,1.53735]
[1777637445080,41.34,77416.67,0.0,0.99173,1e-05,1.53735]
[1777637450486,41.34,77419.48,0.0,0.99176,1e-05,1.53322]
[1777637455763,41.34,77418.86,0.0,0.99175,1e-05,1.53372]
[1777637455826,41.34,77418.86,0.0,0.99175,1e-05,1.53372]
[1777637458702,41.34,77418.76,0.0,0.99175,1e-05,1.53363]
[1777637458836,41.34,77418.76,0.0,0.99175,1e-05,1.53363]
[1777637458862,41.34,77418.28,0.0,0.99175,1e-05,1.53409]
[1777637461838,41.34,77416.07,0.0,0.99173,1e-05,1.53686]
[1777637462078,41.34,77416.07,0.0,0.99173,1e-05,1.53686]
[1777637467725,41.33,77415.29,0.0,0.99173,1e-05,1.53737]
[1777637467827,41.33,77415.29,0.0,0.99173,1e-05,1.53737]
[1777637470945,41.33,77410.02,0.0,0.99169,1e-05,1.54393]
[1777637471344,41.33,77409.94,0.0,0.99169,1e-05,1.54385]
[1777637471578,41.33,77409.94,0.0,0.99169,1e-05,1.54385]
[1777637472640,41.33,77408.6,0.0,0.99168,1e-05,1.5455]
[1777637475661,41.33,77403.95,0.0,0.99164,1e-05,1.55125]
[1777637477092,41.33,77398.83,0.0,0.9916,1e-05,1.55772]
[1777637478579,41.33,77398.78,0.0,0.9916,1e-05,1.55768]
[1777637479370,41.33,77397.48,0.0,0.99159,1e-05,1.55937]
[1777637479578,41.33,77397.48,0.0,0.99159,1e-05,1.55937]
[1777637479689,41.33,77397.47,0.0,0.99159,1e-05,1.55928]
[1777637484724,41.33,77396.41,0.0,0.99159,1e-05,1.56014]
[1777637489759,41.32,77395.23,0.0,0.99158,1e-05,1.56118]
[1777637491095,41.32,77395.23,0.0,0.99158,1e-05,1.56118]
[1777637491326,41.32,77395.01,0.0,0.99159,1e-05,1.56]
[1777637496808,41.32,77394.95,0.0,0.99159,1e-05,1.55952]
[1777637498822,41.32,77401.98,0.0,0.99165,1e-05,1.5502]
[1777637502672,41.32,77401.97,0.0,0.99165,1e-05,1.55001]
[1777637502834,41.32,77401.97,0.0,0.99165,1e-05,1.55001]
[1777637502849,41.32,77402.6,0.0,0.99165,1e-05,1.54912]
[1777637503437,41.32,77402.6,0.0,0.99165,1e-05,1.54912]
[1777637503577,41.32,77402.6,0.0,0.99165,1e-05,1.54912]
[1777637508892,41.32,77401.99,0.0,0.99165,1e-05,1.54954]
[1777637511466,41.32,77401.41,0.0,0.99165,1e-05,1.55017]
[1777637511579,41.32,77401.41,0.0,0.99165,1e-05,1.55017]
[1777637512105,41.32,77401.41,0.0,0.99165,1e-05,1.55017]
[1777637512186,41.32,77401.69,0.0,0.99165,1e-05,1.54974]
[1777637512326,41.32,77401.69,0.0,0.99165,1e-05,1.54974]
[1777637513927,41.31,77396.63,0.0,0.99161,1e-05,1.5562]
[1777637515941,41.31,77392.34,0.0,0.99158,1e-05,1.56165]
[1777637518009,41.31,77391.66,0.0,0.99157,1e-05,1.56246]
[1777637518081,41.31,77391.66,0.0,0.99157,1e-05,1.56246]
[1777637518181,41.31,77391.73,0.0,0.99157,1e-05,1.56228]
[1777637518778,41.31,77391.73,0.0,0.99157,1e-05,1.56228]
[1777637518834,41.31,77391.73,0.0,0.99157,1e-05,1.56228]
[1777637524000,41.31,77392.5,0.0,0.99158,1e-05,1.56081]
[1777637525748,41.31,77392.5,0.0,0.99158,1e-05,1.56081]
[1777637525830,41.31,77392.5,0.0,0.99158,1e-05,1.56081]
[1777637525849,41.31,77392.5,0.0,0.99158,1e-05,1.56066]
[1777637526312,41.31,77392.5,0.0,0.99158,1e-05,1.56066]
[1777637526333,41.31,77392.5,0.0,0.99158,1e-05,1.56066]
[1777637532057,41.31,77392.65,0.0,0.99159,1e-05,1.56005]
[1777637536176,41.31,77390.35,0.0,0.99157,1e-05,1.56285]
[1777637536181,41.31,77390.45,0.0,0.99157,1e-05,1.56265]
[1777637536329,41.31,77390.45,0.0,0.99157,1e-05,1.56265]
[1777637536784,41.31,77390.45,0.0,0.99157,1e-05,1.56265]
[1777637536838,41.31,77390.45,0.0,0.99157,1e-05,1.56265]
[1777637542127,41.31,77400.28,0.0,0.99165,1e-05,1.54946]
[1777637543134,41.31,77402.4,0.0,0.99167,1e-05,1.54667]
[1777637545262,41.3,77403.08,0.0,0.99168,1e-05,1.54575]
[1777637545333,41.3,77402.53,0.0,0.99167,1e-05,1.54643]
[1777637545936,41.3,77402.53,0.0,0.99167,1e-05,1.54643]
[1777637546159,41.3,77421.94,0.0,0.99183,1e-05,1.52144]
[1777637547169,41.3,77449.46,0.0,0.99204,1e-05,1.48655]
[1777637548172,41.3,77450.47,0.0,0.99205,1e-05,1.48528]
[1777637549840,41.3,77448.5,0.0,0.99204,1e-05,1.48775]
[1777637555221,41.3,77444.8,0.0,0.99201,1e-05,1.49117]
[1777637560256,41.3,77447.5,0.0,0.99203,1e-05,1.48778]
[1777637563277,41.3,77453.82,0.0,0.99208,1e-05,1.47986]
[1777637564285,41.3,77457.33,0.0,0.99211,1e-05,1.47548]
[1777637567305,41.3,77452.73,0.0,0.99207,1e-05,1.48123]
[1777637571335,41.3,77448.42,0.0,0.99204,1e-05,1.48662]
[1777637573188,41.3,77448.42,0.0,0.99204,1e-05,1.48662]
[1777637573289,41.3,77446.15,0.0,0.99202,1e-05,1.48947]
[1777637573329,41.3,77446.15,0.0,0.99202,1e-05,1.48947]
[1777637576264,41.3,77445.87,0.0,0.99202,1e-05,1.48983]
[1777637576325,41.3,77445.27,0.0,0.99202,1e-05,1.49058]
[1777637581403,41.3,77445.04,0.0,0.99201,1e-05,1.49087]
[1777637586440,41.3,77445.26,0.0,0.99202,1e-05,1.49059]
[1777637588454,41.3,77462.06,0.0,0.99215,1e-05,1.4696]
[1777637589461,41.3,77472.77,0.0,0.99223,1e-05,1.45634]
[1777637590468,41.3,77471.29,0.0,0.99222,1e-05,1.45817]
[1777637595502,41.3,77473.32,0.0,0.99223,1e-05,1.45566]
[1777637597149,41.3,77473.32,0.0,0.99223,1e-05,1.45566]
[1777637597331,41.3,77473.32,0.0,0.99223,1e-05,1.45566]
[1777637597181,41.3,77473.02,0.0,0.99223,1e-05,1.45603]
[1777637599255,41.3,77472.95,0.0,0.99223,1e-05,1.45612]
[1777637599328,41.3,77472.95,0.0,0.99223,1e-05,1.45612]
[1777637601544,41.3,77469.21,0.0,0.9922,1e-05,1.46074]
[1777637605745,41.3,77470.19,0.0,0.99221,1e-05,1.45952]
[1777637605831,41.3,77470.19,0.0,0.99221,1e-05,1.45952]
[1777637606129,41.3,77470.19,0.0,0.99221,1e-05,1.45952]
[1777637606328,41.3,77470.19,0.0,0.99221,1e-05,1.45952]
[1777637606180,41.3,77470.21,0.0,0.99221,1e-05,1.4595]
[1777637611615,41.3,77470.89,0.0,0.99222,1e-05,1.45745]
[1777637616650,41.3,77477.86,0.0,0.99227,1e-05,1.44887]
[1777637617657,41.3,77485.49,0.0,0.99233,1e-05,1.43953]
[1777637618663,41.3,77491.3,0.0,0.99237,1e-05,1.43245]
[1777637619671,41.3,77498.66,0.0,0.99243,1e-05,1.42352]
[1777637620678,41.3,77502.97,0.0,0.99246,1e-05,1.41831]
[1777637624852,41.3,77501.98,0.0,0.99245,1e-05,1.41951]
[1777637625079,41.3,77501.98,0.0,0.99245,1e-05,1.41951]
[1777637625099,41.3,77501.27,0.0,0.99245,1e-05,1.42036]
[1777637627727,41.3,77496.93,0.0,0.99242,1e-05,1.42561]
[1777637630174,41.3,77495.69,0.0,0.99241,1e-05,1.42712]
[1777637630338,41.3,77495.69,0.0,0.99241,1e-05,1.42712]
[1777637631755,41.3,77507.12,0.0,0.99249,1e-05,1.41332]
[1777637632762,41.3,77511.76,0.0,0.99252,1e-05,1.40775]
[1777637633769,41.3,77512.58,0.0,0.99253,1e-05,1.40676]
[1777637634898,41.3,77512.58,0.0,0.99253,1e-05,1.40676]
[1777637635079,41.3,77512.58,0.0,0.99253,1e-05,1.40676]
[1777637635120,41.3,77512.03,0.0,0.99253,1e-05,1.40742]
[1777637639811,41.3,77506.24,0.0,0.99248,1e-05,1.41437]
[1777637641850,41.3,77526.93,0.0,0.99264,1e-05,1.38966]
[1777637642398,41.3,77526.93,0.0,0.99264,1e-05,1.38966]
[1777637642845,41.3,77543.67,0.0,0.99276,1e-05,1.36994]
[1777637643851,41.3,77538.28,0.0,0.99272,1e-05,1.37626]
[1777637644859,41.3,77538.58,0.0,0.99272,1e-05,1.37591]
[1777637645713,41.3,77538.58,0.0,0.99272,1e-05,1.37591]
[1777637645866,41.3,77541.7,0.0,0.99274,1e-05,1.37225]
[1777637650901,41.3,77541.15,0.0,0.99274,1e-05,1.37289]
[1777637651908,41.3,77536.69,0.0,0.99271,1e-05,1.37813]
[1777637654595,41.3,77535.91,0.0,0.9927,1e-05,1.37905]
[1777637654829,41.3,77535.91,0.0,0.9927,1e-05,1.37905]
[1777637654929,41.3,77537.74,0.0,0.99271,1e-05,1.3769]
[1777637656942,41.3,77541.56,0.0,0.99274,1e-05,1.37241]
[1777637659964,41.3,77557.83,0.0,0.99286,1e-05,1.35344]
[1777637661978,41.3,77555.56,0.0,0.99284,1e-05,1.35607]
[1777637663288,41.3,77550.82,0.0,0.99281,1e-05,1.36159]
[1777637666693,41.3,77549.01,0.0,0.99279,1e-05,1.3637]
[1777637666829,41.3,77549.01,0.0,0.99279,1e-05,1.3637]
[1777637669027,41.3,77557.64,0.0,0.99285,1e-05,1.35366]
[1777637671041,41.3,77562.24,0.0,0.99289,1e-05,1.34719]
[1777637671697,41.3,77562.24,0.0,0.99289,1e-05,1.34719]
[1777637671829,41.3,77562.24,0.0,0.99289,1e-05,1.34719]
[1777637672050,41.3,77567.2,0.0,0.99293,1e-05,1.34147]
[1777637672735,41.3,77567.2,0.0,0.99293,1e-05,1.34147]
[1777637673057,41.3,77614.9,0.0,0.99325,1e-05,1.28751]
[1777637674076,41.3,77630.32,0.0,0.99336,1e-05,1.27047]
[1777637675085,41.3,77639.56,0.0,0.99342,1e-05,1.26034]
[1777637676110,41.3,77639.56,0.0,0.99342,1e-05,1.26034]
[1777637676172,41.3,77635.07,0.0,0.99339,1e-05,1.26525]
[1777637677111,41.3,77630.36,0.0,0.99336,1e-05,1.27042]
[1777637678132,41.3,77608.11,0.0,0.99321,1e-05,1.29508]
[1777637679139,41.3,77597.19,0.0,0.99313,1e-05,1.30733]
[1777637680146,41.3,77591.64,0.0,0.9931,1e-05,1.31359]
[1777637681154,41.3,77580.3,0.0,0.99302,1e-05,1.32646]
[1777637682160,41.3,77578.17,0.0,0.993,1e-05,1.32889]
[1777637687198,41.3,77573.09,0.0,0.99297,1e-05,1.3347]
[1777637688204,41.3,77568.82,0.0,0.99294,1e-05,1.3396]
[1777637692233,41.3,77559.56,0.0,0.99287,1e-05,1.35028]
[1777637693240,41.3,77553.58,0.0,0.99283,1e-05,1.35722]
[1777637695254,41.3,77547.89,0.0,0.99279,1e-05,1.36385]
[1777637696261,41.3,77539.32,0.0,0.99273,1e-05,1.37388]
[1777637697267,41.3,77543.16,0.0,0.99276,1e-05,1.36938]
[1777637700290,41.3,77539.31,0.0,0.99273,1e-05,1.37389]
[1777637701297,41.3,77533.86,0.0,0.99269,1e-05,1.3803]
[1777637704318,41.3,77537.29,0.0,0.99272,1e-05,1.37626]
[1777637708346,41.3,77542.52,0.0,0.99275,1e-05,1.37012]
[1777637708670,41.3,77542.52,0.0,0.99275,1e-05,1.37012]
[1777637708831,41.3,77542.52,0.0,0.99275,1e-05,1.37012]
[1777637709353,41.3,77542.87,0.0,0.99276,1e-05,1.36971]
[1777637710360,41.3,77549.81,0.0,0.99281,1e-05,1.36161]
[1777637711367,41.3,77555.46,0.0,0.99285,1e-05,1.35504]
[1777637714389,41.3,77558.34,0.0,0.99287,1e-05,1.3517]
[1777637716641,41.3,77558.83,0.0,0.99287,1e-05,1.35113]
[1777637716830,41.3,77558.83,0.0,0.99287,1e-05,1.35113]
[1777637722429,41.3,77557.5,0.0,0.99286,1e-05,1.35267]
[1777637722445,41.3,77553.82,0.0,0.99283,1e-05,1.35694]
[1777637722578,41.3,77553.82,0.0,0.99283,1e-05,1.35694]
[1777637723453,41.3,77551.86,0.0,0.99282,1e-05,1.35922]
[1777637724460,41.3,77543.81,0.0,0.99276,1e-05,1.36861]
[1777637726474,41.3,77542.64,0.0,0.99275,1e-05,1.36998]
[1777637727675,41.3,77542.98,0.0,0.99276,1e-05,1.36959]
[1777637728488,41.3,77547.54,0.0,0.99279,1e-05,1.36425]
[1777637729495,41.3,77554.2,0.0,0.99284,1e-05,1.3565]
[1777637731277,41.3,77554.2,0.0,0.99284,1e-05,1.3565]
[1777637731364,41.3,77554.03,0.0,0.99284,1e-05,1.35554]
[1777637731883,41.3,77554.03,0.0,0.99284,1e-05,1.35554]
[1777637731918,41.3,77555.43,0.0,0.99285,1e-05,1.35392]
[1777637732516,41.3,77560.14,0.0,0.99288,1e-05,1.34846]
[1777637733523,41.3,77565.66,0.0,0.99292,1e-05,1.3421]
[1777637736260,41.3,77565.52,0.0,0.99292,1e-05,1.34226]
[1777637736332,41.3,77565.52,0.0,0.99292,1e-05,1.34226]
[1777637736361,41.3,77563.19,0.0,0.99291,1e-05,1.34494]
[1777637737552,41.3,77559.37,0.0,0.99288,1e-05,1.34935]
[1777637739467,41.3,77559.37,0.0,0.99288,1e-05,1.34935]
[1777637739577,41.3,77557.24,0.0,0.99286,1e-05,1.35182]
[1777637740573,41.3,77563.45,0.0,0.99291,1e-05,1.34464]
[1777637744493,41.3,77562.85,0.0,0.9929,1e-05,1.34533]
[1777637744579,41.3,77562.87,0.0,0.9929,1e-05,1.34531]
[1777637744812,41.3,77564.68,0.0,0.99292,1e-05,1.34322]
[1777637746456,41.3,77564.68,0.0,0.99292,1e-05,1.34322]
[1777637746578,41.3,77567.14,0.0,0.99293,1e-05,1.34039]
[1777637751649,41.3,77564.7,0.0,0.99292,1e-05,1.3432]
[1777637753775,41.3,77564.58,0.0,0.99291,1e-05,1.34334]
[1777637753830,41.3,77564.58,0.0,0.99291,1e-05,1.34334]
[1777637755552,41.3,77564.22,0.0,0.99291,1e-05,1.34375]
[1777637755579,41.3,77564.22,0.0,0.99291,1e-05,1.34375]
[1777637755677,41.3,77563.26,0.0,0.99291,1e-05,1.34486]
[1777637757692,41.3,77569.34,0.0,0.99295,1e-05,1.33786]
[1777637758855,41.3,77569.34,0.0,0.99295,1e-05,1.33786]
[1777637759076,41.3,77569.34,0.0,0.99295,1e-05,1.33786]
[1777637759150,41.3,77570.83,0.0,0.99296,1e-05,1.33615]
[1777637759706,41.3,77579.48,0.0,0.99302,1e-05,1.32626]
[1777637760713,41.3,77585.95,0.0,0.99306,1e-05,1.3189]
[1777637761720,41.3,77596.04,0.0,0.99313,1e-05,1.3075]
[1777637762727,41.3,77597.08,0.0,0.99314,1e-05,1.30633]
[1777637767762,41.3,77601.69,0.0,0.99317,1e-05,1.30115]
[1777637769776,41.3,77598.28,0.0,0.99315,1e-05,1.30498]
[1777637770783,41.3,77591.56,0.0,0.9931,1e-05,1.31255]
[1777637773173,41.3,77592.57,0.0,0.99311,1e-05,1.31141]
[1777637773328,41.3,77592.57,0.0,0.99311,1e-05,1.31141]
[1777637776102,41.3,77595.46,0.0,0.99313,1e-05,1.30815]
[1777637776329,41.3,77595.46,0.0,0.99313,1e-05,1.30815]
[1777637776336,41.3,77599.18,0.0,0.99315,1e-05,1.30397]
[1777637777832,41.3,77591.69,0.0,0.9931,1e-05,1.31241]
[1777637778838,41.3,77592.05,0.0,0.9931,1e-05,1.312]
[1777637779589,41.3,77592.05,0.0,0.9931,1e-05,1.312]
[1777637779829,41.3,77592.05,0.0,0.9931,1e-05,1.312]
[1777637783099,41.3,77591.96,0.0,0.9931,1e-05,1.3121]
[1777637783202,41.3,77592.17,0.0,0.99311,1e-05,1.31186]
[1777637783874,41.3,77601.45,0.0,0.99317,1e-05,1.30142]
[1777637784881,41.3,77600.52,0.0,0.99316,1e-05,1.30246]
[1777637785888,41.3,77597.58,0.0,0.99314,1e-05,1.30576]
[1777637787046,41.3,77597.58,0.0,0.99314,1e-05,1.30576]
[1777637787128,41.3,77605.54,0.0,0.9932,1e-05,1.29683]
[1777637787902,41.3,77613.84,0.0,0.99325,1e-05,1.28758]
[1777637790924,41.3,77611.22,0.0,0.99323,1e-05,1.29049]
[1777637791930,41.3,77608.9,0.0,0.99322,1e-05,1.29197]
[1777637792937,41.3,77605.45,0.0,0.9932,1e-05,1.29582]
[1777637793944,41.3,77602.81,0.0,0.99318,1e-05,1.29877]
[1777637795921,41.3,77600.56,0.0,0.99317,1e-05,1.3013]
[1777637796079,41.3,77600.56,0.0,0.99317,1e-05,1.3013]
[1777637796965,41.3,77591.93,0.0,0.99311,1e-05,1.31101]
[1777637797971,41.3,77585.39,0.0,0.99306,1e-05,1.31841]
[1777637798979,41.3,77576.9,0.0,0.99301,1e-05,1.32807]
[1777637800993,41.3,77569.82,0.0,0.99296,1e-05,1.33617]
[1777637801598,41.3,77569.82,0.0,0.99296,1e-05,1.33617]
[1777637802008,41.3,77568.33,0.0,0.99295,1e-05,1.33788]
[1777637803013,41.3,77580.59,0.0,0.99303,1e-05,1.32386]
[1777637804026,41.3,77577.45,0.0,0.99301,1e-05,1.32744]
[1777637805369,41.3,77577.45,0.0,0.99301,1e-05,1.32744]
[1777637805463,41.3,77569.79,0.0,0.99296,1e-05,1.33621]
[1777637811075,41.3,77566.97,0.0,0.99294,1e-05,1.33945]
[1777637812082,41.3,77572.56,0.0,0.99298,1e-05,1.33303]
[1777637815878,41.3,77573.94,0.0,0.99299,1e-05,1.33145]
[1777637816078,41.3,77573.94,0.0,0.99299,1e-05,1.33145]
[1777637816566,41.3,77573.94,0.0,0.99299,1e-05,1.33145]
[1777637816110,41.3,77573.59,0.0,0.99298,1e-05,1.33185]
[1777637816579,41.3,77573.59,0.0,0.99298,1e-05,1.33185]
[1777637822082,41.3,77571.62,0.0,0.99297,1e-05,1.33411]
[1777637822326,41.3,77571.62,0.0,0.99297,1e-05,1.33411]
[1777637822373,41.3,77574.13,0.0,0.99299,1e-05,1.33124]
[1777637823336,41.3,77574.13,0.0,0.99299,1e-05,1.33124]
[1777637823577,41.3,77574.13,0.0,0.99299,1e-05,1.33124]
[1777637824721,41.3,77574.82,0.0,0.99299,1e-05,1.33045]
[1777637825173,41.3,77591.21,0.0,0.9931,1e-05,1.31182]
[1777637826180,41.3,77610.64,0.0,0.99324,1e-05,1.29003]
[1777637827187,41.3,77608.35,0.0,0.99322,1e-05,1.29258]
[1777637828654,41.3,77609.89,0.0,0.99323,1e-05,1.29086]
[1777637829200,41.3,77609.36,0.0,0.99323,1e-05,1.29145]
[1777637830208,41.3,77623.08,0.0,0.99332,1e-05,1.27624]
[1777637831215,41.3,77633.97,0.0,0.99339,1e-05,1.26427]
[1777637832222,41.3,77631.42,0.0,0.99337,1e-05,1.26706]
[1777637834237,41.3,77628.83,0.0,0.99336,1e-05,1.2699]
[1777637837258,41.3,77632.17,0.0,0.99338,1e-05,1.26624]
[1777637839272,41.3,77635.26,0.0,0.9934,1e-05,1.26285]
[1777637840243,41.3,77635.26,0.0,0.9934,1e-05,1.26285]
[1777637840326,41.3,77635.26,0.0,0.9934,1e-05,1.26285]
[1777637840470,41.3,77633.96,0.0,0.99339,1e-05,1.26428]
[1777637843456,41.3,77633.27,0.0,0.99339,1e-05,1.26503]
[1777637843583,41.3,77633.27,0.0,0.99339,1e-05,1.26503]
[1777637845314,41.3,77630.0,0.0,0.99336,1e-05,1.26862]
[1777637846321,41.3,77624.16,0.0,0.99333,1e-05,1.27504]
[1777637846979,41.3,77624.16,0.0,0.99333,1e-05,1.27504]
[1777637847079,41.3,77624.16,0.0,0.99333,1e-05,1.27504]
[1777637847328,41.3,77620.93,0.0,0.9933,1e-05,1.27861]
[1777637849342,41.3,77616.2,0.0,0.99327,1e-05,1.28385]
[1777637851356,41.3,77621.12,0.0,0.99331,1e-05,1.2773]
[1777637852363,41.3,77624.28,0.0,0.99333,1e-05,1.27381]
[1777637853276,41.3,77624.28,0.0,0.99333,1e-05,1.27381]
[1777637853331,41.3,77624.28,0.0,0.99333,1e-05,1.27381]
[1777637854377,41.3,77621.85,0.0,0.99332,1e-05,1.27649]
[1777637859412,41.3,77623.36,0.0,0.99333,1e-05,1.27482]
[1777637862270,41.3,77621.71,0.0,0.99332,1e-05,1.27664]
[1777637862326,41.3,77621.71,0.0,0.99332,1e-05,1.27664]
[1777637862433,41.3,77621.52,0.0,0.99331,1e-05,1.27685]
[1777637865039,41.3,77620.85,0.0,0.99331,1e-05,1.27759]
[1777637865079,41.3,77620.85,0.0,0.99331,1e-05,1.27759]
[1777637868488,41.3,77652.08,0.0,0.99351,1e-05,1.24348]
[1777637874524,41.3,77645.05,0.0,0.99347,1e-05,1.25109]
[1777637879559,41.3,77643.51,0.0,0.99346,1e-05,1.25277]
[1777637881458,41.3,77644.23,0.0,0.99346,1e-05,1.25199]
[1777637881577,41.3,77644.23,0.0,0.99346,1e-05,1.25199]
[1777637882584,41.3,77633.42,0.0,0.99339,1e-05,1.26377]
[1777637883590,41.3,77626.76,0.0,0.99335,1e-05,1.27108]
[1777637884644,41.3,77626.76,0.0,0.99335,1e-05,1.27108]
[1777637884598,41.3,77622.18,0.0,0.99332,1e-05,1.27613]
[1777637884665,41.3,77622.18,0.0,0.99332,1e-05,1.27613]
[1777637885614,41.3,77613.64,0.0,0.99326,1e-05,1.28558]
[1777637885667,41.3,77613.64,0.0,0.99326,1e-05,1.28558]
[1777637886620,41.3,77642.41,0.0,0.99345,1e-05,1.25396]
[1777637887627,41.3,77650.4,0.0,0.9935,1e-05,1.2453]
[1777637889603,41.3,77650.82,0.0,0.99351,1e-05,1.24485]
[1777637889641,41.3,77659.84,0.0,0.99356,1e-05,1.23513]
[1777637890648,41.3,77664.72,0.0,0.9936,1e-05,1.2299]
[1777637891655,41.3,77667.85,0.0,0.99362,1e-05,1.22656]
[1777637895688,41.3,77666.01,0.0,0.9936,1e-05,1.22852]
[1777637900723,41.3,77665.55,0.0,0.9936,1e-05,1.22901]
[1777637903603,41.3,77665.38,0.0,0.9936,1e-05,1.2292]
[1777637903837,41.3,77665.57,0.0,0.9936,1e-05,1.22899]
[1777637903930,41.3,77662.22,0.0,0.99358,1e-05,1.23258]
[1777637907099,41.3,77661.73,0.0,0.99358,1e-05,1.2331]
[1777637907326,41.3,77661.73,0.0,0.99358,1e-05,1.2331]
[1777637907427,41.3,77661.73,0.0,0.99358,1e-05,1.2331]
[1777637907772,41.3,77659.11,0.0,0.99356,1e-05,1.23591]
[1777637909867,41.3,77659.03,0.0,0.99356,1e-05,1.236]
[1777637910081,41.3,77659.03,0.0,0.99356,1e-05,1.236]
[1777637913814,41.3,77661.07,0.0,0.99358,1e-05,1.23273]
[1777637915740,41.3,77661.35,0.0,0.99358,1e-05,1.23243]
[1777637915834,41.3,77661.35,0.0,0.99358,1e-05,1.23243]
[1777637915841,41.3,77663.65,0.0,0.99359,1e-05,1.22997]
[1777637916835,41.3,77665.36,0.0,0.99361,1e-05,1.22814]
[1777637917842,41.3,77667.32,0.0,0.99362,1e-05,1.22605]
[1777637919583,41.3,77667.32,0.0,0.99362,1e-05,1.22605]
[1777637919613,41.3,77671.09,0.0,0.99364,1e-05,1.22203]
[1777637921270,41.3,77672.76,0.0,0.99365,1e-05,1.22026]
[1777637921327,41.3,77672.76,0.0,0.99365,1e-05,1.22026]
[1777637926905,41.3,77672.71,0.0,0.99365,1e-05,1.22031]
[1777637928399,41.3,77672.71,0.0,0.99365,1e-05,1.22031]
[1777637928579,41.3,77672.71,0.0,0.99365,1e-05,1.22031]
[1777637930933,41.3,77678.81,0.0,0.99369,1e-05,1.21384]
[1777637932605,41.3,77678.81,0.0,0.99369,1e-05,1.21384]
[1777637932838,41.3,77678.54,0.0,0.99369,1e-05,1.21413]
[1777637933526,41.3,77678.54,0.0,0.99369,1e-05,1.21413]
[1777637933580,41.3,77678.54,0.0,0.99369,1e-05,1.21413]
[1777637933594,41.3,77678.4,0.0,0.99369,1e-05,1.21428]
[1777637934962,41.3,77669.58,0.0,0.99363,1e-05,1.22364]
[1777637936976,41.3,77661.69,0.0,0.99358,1e-05,1.23207]
[1777637937838,41.3,77661.69,0.0,0.99358,1e-05,1.23207]
[1777637938082,41.3,77661.69,0.0,0.99358,1e-05,1.23207]
[1777637939997,41.3,77669.21,0.0,0.99363,1e-05,1.22403]
[1777637942609,41.3,77668.24,0.0,0.99362,1e-05,1.22507]
[1777637942828,41.3,77669.04,0.0,0.99363,1e-05,1.22421]
[1777637945663,41.3,77671.45,0.0,0.99364,1e-05,1.22165]
[1777637945690,41.3,77669.69,0.0,0.99363,1e-05,1.22352]
[1777637945829,41.3,77669.69,0.0,0.99363,1e-05,1.22352]
[1777637948981,41.3,77666.17,0.0,0.99361,1e-05,1.22728]
[1777637949079,41.3,77666.17,0.0,0.99361,1e-05,1.22728]
[1777637951074,41.3,77658.79,0.0,0.99356,1e-05,1.23518]
[1777637952349,41.3,77658.79,0.0,0.99356,1e-05,1.23518]
[1777637952591,41.3,77658.79,0.0,0.99356,1e-05,1.23518]
[1777637952644,41.3,77659.31,0.0,0.99357,1e-05,1.23462]
[1777637954096,41.3,77653.44,0.0,0.99353,1e-05,1.24093]
[1777637955103,41.3,77649.41,0.0,0.9935,1e-05,1.24528]
[1777637957117,41.3,77642.37,0.0,0.99346,1e-05,1.25292]
[1777637958124,41.3,77646.24,0.0,0.99348,1e-05,1.24872]
[1777637959131,41.3,77653.35,0.0,0.99353,1e-05,1.24103]
[1777637961981,41.3,77652.6,0.0,0.99352,1e-05,1.24184]
[1777637962079,41.3,77652.6,0.0,0.99352,1e-05,1.24184]
[1777637967187,41.3,77657.87,0.0,0.99356,1e-05,1.23617]
[1777637970131,41.3,77658.94,0.0,0.99356,1e-05,1.23502]
[1777637970327,41.3,77658.94,0.0,0.99356,1e-05,1.23502]
[1777637972222,41.3,77654.45,0.0,0.99354,1e-05,1.23876]
[1777637973488,41.3,77654.45,0.0,0.99354,1e-05,1.23876]
[1777637973589,41.3,77654.45,0.0,0.99354,1e-05,1.23876]
[1777637973686,41.3,77653.55,0.0,0.99353,1e-05,1.23973]
[1777637974632,41.3,77653.55,0.0,0.99353,1e-05,1.23973]
[1777637975257,41.3,77670.96,0.0,0.99365,1e-05,1.2211]
[1777637976255,41.3,77680.14,0.0,0.9937,1e-05,1.21137]
[1777637977262,41.3,77677.89,0.0,0.99369,1e-05,1.21375]
[1777637978443,41.3,77677.89,0.0,0.99369,1e-05,1.21375]
[1777637984311,41.3,77676.58,0.0,0.99368,1e-05,1.21514]
[1777637984969,41.3,77676.58,0.0,0.99368,1e-05,1.21514]
[1777637985076,41.3,77676.58,0.0,0.99368,1e-05,1.21514]
[1777637985318,41.3,77675.94,0.0,0.99368,1e-05,1.21581]
[1777637990353,41.3,77676.19,0.0,0.99368,1e-05,1.21555]
[1777637990821,41.3,77676.19,0.0,0.99368,1e-05,1.21555]
[1777637990835,41.3,77676.19,0.0,0.99368,1e-05,1.21555]
[1777637996259,41.3,77674.06,0.0,0.99367,1e-05,1.21781]
[1777637996327,41.3,77674.06,0.0,0.99367,1e-05,1.21781]
[1777637998684,41.3,77674.11,0.0,0.99367,1e-05,1.21775]
[1777637998832,41.3,77674.88,0.0,0.99367,1e-05,1.21694]
[1777637999415,41.3,77674.51,0.0,0.99367,1e-05,1.21733]
[1777638003444,41.3,77678.34,0.0,0.99369,1e-05,1.21327]
[1777638004397,41.3,77678.34,0.0,0.99369,1e-05,1.21327]
[1777638004576,41.3,77678.34,0.0,0.99369,1e-05,1.21327]
[1777638010638,41.3,77681.41,0.0,0.99371,1e-05,1.21003]
[1777638010794,41.3,77681.68,0.0,0.99371,1e-05,1.20974]
[1777638012890,41.3,77682.68,0.0,0.99372,1e-05,1.20869]
[1777638013082,41.3,77682.68,0.0,0.99372,1e-05,1.20869]
[1777638013514,41.3,77683.97,0.0,0.99373,1e-05,1.20733]
[1777638018010,41.3,77681.7,0.0,0.99371,1e-05,1.20972]
[1777638018082,41.3,77681.7,0.0,0.99371,1e-05,1.20972]
[1777638022814,41.3,77684.16,0.0,0.99373,1e-05,1.20713]
[1777638022834,41.3,77684.16,0.0,0.99373,1e-05,1.20713]
[1777638023584,41.3,77683.93,0.0,0.99373,1e-05,1.20737]
[1777638026746,41.3,77683.07,0.0,0.99372,1e-05,1.20828]
[1777638026837,41.3,77682.47,0.0,0.99372,1e-05,1.20891]
[1777638032647,41.3,77682.98,0.0,0.99373,1e-05,1.20731]
[1777638035542,41.3,77681.88,0.0,0.99372,1e-05,1.20847]
[1777638035581,41.3,77681.88,0.0,0.99372,1e-05,1.20847]
[1777638037483,41.3,77681.27,0.0,0.99372,1e-05,1.20911]
[1777638037583,41.3,77681.27,0.0,0.99372,1e-05,1.20911]
[1777638037682,41.3,77681.32,0.0,0.99372,1e-05,1.20906]
[1777638042479,41.3,77680.42,0.0,0.99371,1e-05,1.21001]
[1777638042578,41.3,77680.42,0.0,0.99371,1e-05,1.21001]
[1777638046114,41.3,77682.22,0.0,0.99372,1e-05,1.20811]
[1777638046334,41.3,77682.22,0.0,0.99372,1e-05,1.20811]
[1777638049766,41.3,77677.44,0.0,0.99369,1e-05,1.21316]
[1777638050400,41.3,77677.44,0.0,0.99369,1e-05,1.21316]
[1777638050584,41.3,77677.44,0.0,0.99369,1e-05,1.21316]
[1777638051971,41.3,77677.51,0.0,0.99369,1e-05,1.21308]
[1777638052080,41.3,77677.51,0.0,0.99369,1e-05,1.21308]
[1777638052787,41.3,77677.47,0.0,0.99369,1e-05,1.21313]
[1777638055808,41.3,77666.57,0.0,0.99362,1e-05,1.2247]
[1777638056692,41.3,77666.57,0.0,0.99362,1e-05,1.2247]
[1777638056829,41.3,77666.57,0.0,0.99362,1e-05,1.2247]
[1777638056815,41.3,77662.85,0.0,0.9936,1e-05,1.22867]
[1777638059412,41.3,77662.63,0.0,0.9936,1e-05,1.22891]
[1777638059842,41.3,77667.1,0.0,0.99363,1e-05,1.22414]
[1777638063145,41.3,77667.28,0.0,0.99363,1e-05,1.22395]
[1777638068904,41.3,77662.6,0.0,0.9936,1e-05,1.22894]
[1777638070918,41.3,77655.65,0.0,0.99355,1e-05,1.23639]
[1777638072630,41.3,77655.65,0.0,0.99355,1e-05,1.23639]
[1777638072933,41.3,77661.18,0.0,0.99359,1e-05,1.23046]
[1777638073940,41.3,77668.0,0.0,0.99363,1e-05,1.22318]
[1777638076440,41.3,77667.99,0.0,0.99363,1e-05,1.22319]
[1777638076968,41.3,77678.22,0.0,0.9937,1e-05,1.21233]
[1777638082003,41.3,77679.48,0.0,0.99371,1e-05,1.211]
[1777638086031,41.3,77687.04,0.0,0.99375,1e-05,1.20304]
[1777638087452,41.3,77687.04,0.0,0.99375,1e-05,1.20304]
[1777638087576,41.3,77687.04,0.0,0.99375,1e-05,1.20304]
[1777638091009,41.3,77690.03,0.0,0.99377,1e-05,1.1999]
[1777638091082,41.3,77690.03,0.0,0.99377,1e-05,1.1999]
[1777638091111,41.3,77689.9,0.0,0.99378,1e-05,1.19898]
[1777638092074,41.3,77695.35,0.0,0.99381,1e-05,1.19329]
[1777638093924,41.3,77695.35,0.0,0.99381,1e-05,1.19329]
[1777638094105,41.3,77723.51,0.0,0.99398,1e-05,1.16422]
[1777638095099,41.3,77731.53,0.0,0.99403,1e-05,1.15605]
[1777638096106,41.3,77715.98,0.0,0.99394,1e-05,1.17193]
[1777638097372,41.3,77715.98,0.0,0.99394,1e-05,1.17193]
[1777638097467,41.3,77697.71,0.0,0.99382,1e-05,1.19083]
[1777638098121,41.3,77695.33,0.0,0.99381,1e-05,1.19331]
[1777638100135,41.3,77691.43,0.0,0.99379,1e-05,1.19738]
[1777638101142,41.3,77696.45,0.0,0.99382,1e-05,1.19214]
[1777638102149,41.3,77700.18,0.0,0.99384,1e-05,1.18826]
[1777638104901,41.3,77701.31,0.0,0.99385,1e-05,1.18708]
[1777638106594,41.3,77699.68,0.0,0.99384,1e-05,1.18878]
[1777638107601,41.3,77699.85,0.0,0.99384,1e-05,1.1886]
[1777638107834,41.3,77699.85,0.0,0.99384,1e-05,1.1886]
[1777638107677,41.3,77700.09,0.0,0.99384,1e-05,1.18835]
[1777638111212,41.3,77696.44,0.0,0.99382,1e-05,1.19215]
[1777638112220,41.3,77702.07,0.0,0.99385,1e-05,1.1863]
[1777638113226,41.3,77727.41,0.0,0.99401,1e-05,1.16024]
[1777638114233,41.3,77732.94,0.0,0.99404,1e-05,1.15462]
[1777638116866,41.3,77732.61,0.0,0.99404,1e-05,1.15496]
[1777638117254,41.3,77725.09,0.0,0.99399,1e-05,1.16261]
[1777638118595,41.3,77725.09,0.0,0.99399,1e-05,1.16261]
[1777638119594,41.3,77721.89,0.0,0.99397,1e-05,1.16588]
[1777638120278,41.3,77728.72,0.0,0.99401,1e-05,1.15891]
[1777638121285,41.3,77735.76,0.0,0.99406,1e-05,1.15177]
[1777638122306,41.3,77739.38,0.0,0.99408,1e-05,1.14811]
[1777638123245,41.3,77739.38,0.0,0.99408,1e-05,1.14811]
[1777638123307,41.3,77745.91,0.0,0.99412,1e-05,1.14153]
[1777638125321,41.3,77750.59,0.0,0.99414,1e-05,1.13684]
[1777638127335,41.3,77742.07,0.0,0.99409,1e-05,1.14539]
[1777638128342,41.3,77734.43,0.0,0.99405,1e-05,1.15311]
[1777638131363,41.3,77730.19,0.0,0.99402,1e-05,1.15741]
[1777638132370,41.3,77734.78,0.0,0.99405,1e-05,1.15276]
[1777638133377,41.3,77738.47,0.0,0.99407,1e-05,1.14903]
[1777638134052,41.3,77738.47,0.0,0.99407,1e-05,1.14903]
[1777638134075,41.3,77738.47,0.0,0.99407,1e-05,1.14903]
[1777638137482,41.3,77736.64,0.0,0.99406,1e-05,1.15088]
[1777638137581,41.3,77736.64,0.0,0.99406,1e-05,1.15088]
[1777638137682,41.3,77736.56,0.0,0.99406,1e-05,1.15096]
[1777638142452,41.3,77728.43,0.0,0.99401,1e-05,1.1592]
[1777638143516,41.3,77728.43,0.0,0.99401,1e-05,1.1592]
[1777638143577,41.3,77728.43,0.0,0.99401,1e-05,1.1592]
[1777638143671,41.3,77721.09,0.0,0.99397,1e-05,1.16669]
[1777638145474,41.3,77713.79,0.0,0.99392,1e-05,1.17418]
[1777638146480,41.3,77704.19,0.0,0.99386,1e-05,1.1841]
[1777638148495,41.3,77698.15,0.0,0.99383,1e-05,1.19037]
[1777638150577,41.3,77694.93,0.0,0.99381,1e-05,1.19373]
[1777638150828,41.3,77694.93,0.0,0.99381,1e-05,1.19373]
[1777638152523,41.3,77704.33,0.0,0.99387,1e-05,1.1829]
[1777638155746,41.3,77705.68,0.0,0.99388,1e-05,1.18151]
[1777638155829,41.3,77705.68,0.0,0.99388,1e-05,1.18151]
[1777638155847,41.3,77706.01,0.0,0.99388,1e-05,1.18117]
[1777638157201,41.3,77705.39,0.0,0.99388,1e-05,1.18181]
[1777638157331,41.3,77705.39,0.0,0.99388,1e-05,1.18181]
[1777638161858,41.3,77706.12,0.0,0.99388,1e-05,1.18105]
[1777638162595,41.3,77714.8,0.0,0.99393,1e-05,1.17211]
[1777638163602,41.3,77718.08,0.0,0.99395,1e-05,1.16874]
[1777638165590,41.3,77717.68,0.0,0.99395,1e-05,1.16915]
[1777638170651,41.3,77717.16,0.0,0.99395,1e-05,1.16968]
[1777638172665,41.3,77713.21,0.0,0.99393,1e-05,1.17374]
[1777638173672,41.3,77708.23,0.0,0.99389,1e-05,1.17887]
[1777638174087,41.3,77708.23,0.0,0.99389,1e-05,1.17887]
[1777638174331,41.3,77708.23,0.0,0.99389,1e-05,1.17887]
[1777638175812,41.3,77707.08,0.0,0.99389,1e-05,1.18006]
[1777638175835,41.3,77707.08,0.0,0.99389,1e-05,1.18006]
[1777638175856,41.3,77705.61,0.0,0.99388,1e-05,1.18158]
[1777638177033,41.3,77706.3,0.0,0.99388,1e-05,1.18087]
[1777638177700,41.3,77719.94,0.0,0.99397,1e-05,1.16683]
[1777638178707,41.3,77723.91,0.0,0.99399,1e-05,1.16278]
[1777638180965,41.3,77723.86,0.0,0.99399,1e-05,1.16283]
[1777638181728,41.3,77732.44,0.0,0.99404,1e-05,1.1541]
[1777638182735,41.3,77741.06,0.0,0.99409,1e-05,1.14539]
[1777638184749,41.3,77742.99,0.0,0.9941,1e-05,1.14345]
[1777638185756,41.3,77739.26,0.0,0.99408,1e-05,1.1472]
[1777638189661,41.3,77742.29,0.0,0.9941,1e-05,1.14415]
[1777638189830,41.3,77742.29,0.0,0.9941,1e-05,1.14415]
[1777638193215,41.3,77739.59,0.0,0.99408,1e-05,1.14687]
[1777638193327,41.3,77739.59,0.0,0.99408,1e-05,1.14687]
[1777638193812,41.3,77737.48,0.0,0.99407,1e-05,1.149]
[1777638194313,41.3,77737.48,0.0,0.99407,1e-05,1.149]
[1777638194326,41.3,77737.48,0.0,0.99407,1e-05,1.149]
[1777638194819,41.3,77733.17,0.0,0.99405,1e-05,1.15336]
[1777638195826,41.3,77724.94,0.0,0.994,1e-05,1.16173]
[1777638197973,41.3,77724.92,0.0,0.994,1e-05,1.16175]
[1777638198076,41.3,77722.96,0.0,0.99398,1e-05,1.16375]
[1777638199679,41.3,77723.74,0.0,0.99399,1e-05,1.16295]
[1777638199839,41.3,77723.74,0.0,0.99399,1e-05,1.16295]
[1777638199855,41.3,77723.6,0.0,0.99399,1e-05,1.16309]
[1777638204890,41.3,77722.05,0.0,0.99398,1e-05,1.16468]
[1777638205065,41.3,77722.05,0.0,0.99398,1e-05,1.16468]
[1777638205075,41.3,77722.05,0.0,0.99398,1e-05,1.16468]
[1777638206328,41.3,77721.78,0.0,0.99398,1e-05,1.16495]
[1777638211939,41.3,77721.18,0.0,0.99398,1e-05,1.16453]
[1777638213089,41.3,77720.94,0.0,0.99398,1e-05,1.16478]
[1777638213327,41.3,77720.94,0.0,0.99398,1e-05,1.16478]
[1777638213955,41.3,77721.0,0.0,0.99398,1e-05,1.16471]
[1777638217079,41.3,77720.55,0.0,0.99397,1e-05,1.16517]
[1777638221085,41.3,77721.94,0.0,0.99398,1e-05,1.16375]
[1777638221327,41.3,77721.94,0.0,0.99398,1e-05,1.16375]
[1777638222016,41.3,77723.56,0.0,0.99399,1e-05,1.1621]
[1777638224030,41.3,77727.81,0.0,0.99402,1e-05,1.15777]
[1777638226044,41.3,77723.0,0.0,0.99399,1e-05,1.16267]
[1777638229475,41.3,77720.88,0.0,0.99398,1e-05,1.16484]
[1777638229576,41.3,77720.88,0.0,0.99398,1e-05,1.16484]
[1777638233157,41.3,77721.91,0.0,0.99398,1e-05,1.16378]
[1777638233327,41.3,77721.91,0.0,0.99398,1e-05,1.16378]
[1777638233387,41.3,77720.33,0.0,0.99397,1e-05,1.1654]
[1777638234387,41.3,77720.33,0.0,0.99397,1e-05,1.1654]
[1777638234577,41.3,77720.33,0.0,0.99397,1e-05,1.1654]
[1777638238004,41.3,77722.09,0.0,0.99398,1e-05,1.1636]
[1777638238134,41.3,77726.3,0.0,0.99401,1e-05,1.15931]
[1777638239141,41.3,77735.41,0.0,0.99406,1e-05,1.15007]
[1777638240148,41.3,77735.76,0.0,0.99407,1e-05,1.14971]
[1777638241737,41.3,77735.76,0.0,0.99407,1e-05,1.14971]
[1777638247197,41.3,77740.76,0.0,0.9941,1e-05,1.14467]
[1777638248204,41.3,77749.72,0.0,0.99415,1e-05,1.13568]
[1777638249211,41.3,77752.6,0.0,0.99417,1e-05,1.1328]
[1777638251225,41.3,77757.84,0.0,0.9942,1e-05,1.12758]
[1777638253239,41.3,77761.27,0.0,0.99422,1e-05,1.12417]
[1777638258274,41.3,77759.14,0.0,0.9942,1e-05,1.12629]
[1777638261018,41.3,77759.01,0.0,0.9942,1e-05,1.12642]
[1777638261079,41.3,77760.29,0.0,0.99421,1e-05,1.12514]
[1777638261296,41.3,77762.08,0.0,0.99422,1e-05,1.12337]
[1777638263988,41.3,77762.37,0.0,0.99422,1e-05,1.12308]
[1777638264075,41.3,77762.22,0.0,0.99422,1e-05,1.12323]
[1777638269352,41.3,77760.33,0.0,0.99421,1e-05,1.1251]
[1777638272180,41.3,77758.44,0.0,0.99421,1e-05,1.12597]
[1777638272334,41.3,77758.44,0.0,0.99421,1e-05,1.12597]
[1777638272373,41.3,77758.06,0.0,0.9942,1e-05,1.12635]
[1777638274458,41.3,77757.94,0.0,0.9942,1e-05,1.12647]
[1777638274578,41.3,77757.94,0.0,0.9942,1e-05,1.12647]
[1777638279553,41.3,77760.75,0.0,0.99422,1e-05,1.12368]
[1777638279581,41.3,77760.75,0.0,0.99422,1e-05,1.12368]
[1777638279654,41.3,77761.37,0.0,0.99422,1e-05,1.12306]
[1777638281717,41.3,77761.57,0.0,0.99422,1e-05,1.12287]
[1777638281831,41.3,77761.57,0.0,0.99422,1e-05,1.12287]
[1777638281933,41.3,77765.01,0.0,0.99424,1e-05,1.11946]
[1777638287268,41.3,77763.37,0.0,0.99423,1e-05,1.12108]
[1777638287327,41.3,77763.37,0.0,0.99423,1e-05,1.12108]
[1777638287486,41.3,77763.34,0.0,0.99423,1e-05,1.12111]
[1777638288216,41.3,77763.34,0.0,0.99423,1e-05,1.12111]
[1777638288328,41.3,77763.34,0.0,0.99423,1e-05,1.12111]
[1777638293528,41.3,77761.89,0.0,0.99423,1e-05,1.12255]
[1777638295993,41.3,77762.44,0.0,0.99423,1e-05,1.122]
[1777638296083,41.3,77762.44,0.0,0.99423,1e-05,1.122]
[1777638296093,41.3,77762.84,0.0,0.99423,1e-05,1.12161]
[1777638297557,41.3,77754.99,0.0,0.99419,1e-05,1.1294]
[1777638298564,41.3,77748.98,0.0,0.99415,1e-05,1.1354]
[1777638299570,41.3,77742.75,0.0,0.99411,1e-05,1.14164]
[1777638301586,41.3,77743.68,0.0,0.99412,1e-05,1.14071]
[1777638304607,41.3,77747.61,0.0,0.99414,1e-05,1.13677]
[1777638306628,41.3,77747.11,0.0,0.99414,1e-05,1.13727]
[1777638307634,41.3,77762.35,0.0,0.99423,1e-05,1.12209]
[1777638308641,41.3,77766.35,0.0,0.99425,1e-05,1.11814]
[1777638309648,41.3,77766.42,0.0,0.99425,1e-05,1.11807]
[1777638310583,41.3,77766.42,0.0,0.99425,1e-05,1.11807]
[1777638315689,41.3,77766.85,0.0,0.99425,1e-05,1.11765]
[1777638320894,41.3,77766.89,0.0,0.99425,1e-05,1.11761]
[1777638321083,41.3,77766.89,0.0,0.99425,1e-05,1.11761]
[1777638321094,41.3,77766.72,0.0,0.99425,1e-05,1.11777]
[1777638326768,41.3,77762.63,0.0,0.99423,1e-05,1.12182]
[1777638327780,41.3,77767.39,0.0,0.99426,1e-05,1.11711]
[1777638328786,41.3,77775.32,0.0,0.9943,1e-05,1.10931]
[1777638329793,41.3,77780.24,0.0,0.99433,1e-05,1.1045]
[1777638332814,41.3,77776.0,0.0,0.99431,1e-05,1.10765]
[1777638335836,41.3,77772.4,0.0,0.99429,1e-05,1.11118]
[1777638339338,41.3,77771.08,0.0,0.99428,1e-05,1.11248]
[1777638339577,41.3,77771.08,0.0,0.99428,1e-05,1.11248]
[1777638344903,41.3,77772.62,0.0,0.99429,1e-05,1.11096]
[1777638347923,41.3,77766.18,0.0,0.99426,1e-05,1.1173]
[1777638348611,41.3,77766.18,0.0,0.99426,1e-05,1.1173]
[1777638348828,41.3,77766.18,0.0,0.99426,1e-05,1.1173]
[1777638348931,41.3,77766.88,0.0,0.99426,1e-05,1.11661]
[1777638350708,41.3,77766.97,0.0,0.99426,1e-05,1.11652]
[1777638350828,41.3,77766.97,0.0,0.99426,1e-05,1.11652]
[1777638353966,41.3,77742.29,0.0,0.99412,1e-05,1.14109]
[1777638354973,41.3,77740.08,0.0,0.9941,1e-05,1.14331]
[1777638355980,41.3,77744.66,0.0,0.99413,1e-05,1.13871]
[1777638359006,41.3,77744.54,0.0,0.99413,1e-05,1.13883]
[1777638359077,41.3,77744.54,0.0,0.99413,1e-05,1.13883]
[1777638359107,41.3,77744.99,0.0,0.99413,1e-05,1.13838]
[1777638364907,41.3,77746.37,0.0,0.99414,1e-05,1.13699]
[1777638365077,41.3,77746.37,0.0,0.99414,1e-05,1.13699]
[1777638367059,41.3,77741.46,0.0,0.99411,1e-05,1.14192]
[1777638369701,41.3,77741.52,0.0,0.99411,1e-05,1.14186]
[1777638369829,41.3,77741.52,0.0,0.99411,1e-05,1.14186]
[1777638370080,41.3,77742.12,0.0,0.99411,1e-05,1.14126]
[1777638371860,41.3,77741.31,0.0,0.99411,1e-05,1.14207]
[1777638372081,41.3,77741.31,0.0,0.99411,1e-05,1.14207]
[1777638377129,41.3,77738.38,0.0,0.99409,1e-05,1.14502]
[1777638377231,41.3,77738.38,0.0,0.99409,1e-05,1.14502]
[1777638377330,41.3,77738.38,0.0,0.99409,1e-05,1.14502]
[1777638378136,41.3,77735.36,0.0,0.99407,1e-05,1.14807]
[1777638382625,41.3,77735.38,0.0,0.99407,1e-05,1.14804]
[1777638382834,41.3,77735.38,0.0,0.99407,1e-05,1.14804]
[1777638388206,41.3,77732.15,0.0,0.99405,1e-05,1.15131]
[1777638389569,41.3,77732.15,0.0,0.99405,1e-05,1.15131]
[1777638389580,41.3,77732.15,0.0,0.99405,1e-05,1.15131]
[1777638389726,41.3,77732.03,0.0,0.99405,1e-05,1.15143]
[1777638392851,41.3,77734.0,0.0,0.99407,1e-05,1.14841]
[1777638393076,41.3,77734.0,0.0,0.99407,1e-05,1.14841]
[1777638394990,41.3,77735.31,0.0,0.99408,1e-05,1.14709]
[1777638395081,41.3,77735.31,0.0,0.99408,1e-05,1.14709]
[1777638395169,41.3,77737.02,0.0,0.99409,1e-05,1.14537]
[1777638397806,41.3,77737.5,0.0,0.99409,1e-05,1.14488]
[1777638397838,41.3,77737.5,0.0,0.99409,1e-05,1.14488]
[1777638403111,41.3,77740.97,0.0,0.99411,1e-05,1.14139]
[1777638403144,41.3,77751.59,0.0,0.99418,1e-05,1.13076]
[1777638403329,41.3,77751.59,0.0,0.99418,1e-05,1.13076]
[1777638403399,41.3,77753.68,0.0,0.99419,1e-05,1.12868]
[1777638404783,41.3,77753.68,0.0,0.99419,1e-05,1.12868]
[1777638404830,41.3,77753.68,0.0,0.99419,1e-05,1.12868]
[1777638410361,41.3,77755.65,0.0,0.9942,1e-05,1.12672]
[1777638411369,41.3,77764.72,0.0,0.99425,1e-05,1.11774]
[1777638412375,41.3,77765.5,0.0,0.99426,1e-05,1.11697]
[1777638414402,41.3,77764.14,0.0,0.99425,1e-05,1.11831]
[1777638414576,41.3,77764.14,0.0,0.99425,1e-05,1.11831]
[1777638415095,41.3,77764.05,0.0,0.99425,1e-05,1.1184]
[1777638417563,41.3,77764.27,0.0,0.99425,1e-05,1.11818]
[1777638417906,41.3,77764.27,0.0,0.99425,1e-05,1.11818]
[1777638417922,41.3,77763.87,0.0,0.99425,1e-05,1.11858]
[1777638418417,41.3,77773.29,0.0,0.9943,1e-05,1.1093]
[1777638419424,41.3,77777.52,0.0,0.99433,1e-05,1.10516]
[1777638421580,41.3,77779.27,0.0,0.99434,1e-05,1.10345]
[1777638422020,41.3,77779.27,0.0,0.99434,1e-05,1.10345]
[1777638425699,41.3,77778.48,0.0,0.99433,1e-05,1.10422]
[1777638425798,41.3,77778.12,0.0,0.99433,1e-05,1.10458]
[1777638431508,41.3,77777.94,0.0,0.99433,1e-05,1.10475]
[1777638436452,41.3,77776.79,0.0,0.99432,1e-05,1.10588]
[1777638436585,41.3,77776.79,0.0,0.99432,1e-05,1.10588]
[1777638438089,41.3,77777.17,0.0,0.99432,1e-05,1.1055]
[1777638438253,41.3,77776.77,0.0,0.99432,1e-05,1.1059]
[1777638438326,41.3,77776.77,0.0,0.99432,1e-05,1.1059]
[1777638438557,41.3,77775.94,0.0,0.99432,1e-05,1.10671]
[1777638440571,41.3,77772.99,0.0,0.9943,1e-05,1.1096]
[1777638441321,41.3,77772.99,0.0,0.9943,1e-05,1.1096]
[1777638441579,41.3,77772.99,0.0,0.9943,1e-05,1.1096]
[1777638442585,41.3,77768.35,0.0,0.99427,1e-05,1.11416]
[1777638444599,41.3,77772.3,0.0,0.9943,1e-05,1.11027]
[1777638445297,41.3,77772.3,0.0,0.9943,1e-05,1.11027]
[1777638445325,41.3,77772.3,0.0,0.9943,1e-05,1.11027]
[1777638445606,41.3,77774.96,0.0,0.99431,1e-05,1.10767]
[1777638448248,41.3,77774.97,0.0,0.99431,1e-05,1.10766]
[1777638448330,41.3,77777.37,0.0,0.99432,1e-05,1.10531]
[1777638453662,41.3,77777.05,0.0,0.99433,1e-05,1.10462]
[1777638458698,41.3,77769.77,0.0,0.99429,1e-05,1.11176]
[1777638459705,41.3,77763.48,0.0,0.99425,1e-05,1.11795]
[1777638460712,41.3,77757.23,0.0,0.99421,1e-05,1.12414]
[1777638463736,41.3,77754.1,0.0,0.9942,1e-05,1.12725]
[1777638465747,41.3,77756.77,0.0,0.99421,1e-05,1.1246]
[1777638467761,41.3,77753.3,0.0,0.99419,1e-05,1.12804]
[1777638468768,41.3,77749.23,0.0,0.99417,1e-05,1.1321]
[1777638469776,41.3,77752.06,0.0,0.99418,1e-05,1.12928]
[1777638470783,41.3,77754.75,0.0,0.9942,1e-05,1.1266]
[1777638475338,41.3,77753.63,0.0,0.99419,1e-05,1.12772]
[1777638475675,41.3,77753.63,0.0,0.99419,1e-05,1.12772]
[1777638475818,41.3,77754.6,0.0,0.9942,1e-05,1.12675]
[1777638477832,41.3,77758.69,0.0,0.99422,1e-05,1.12269]
[1777638481428,41.3,77757.29,0.0,0.99421,1e-05,1.12408]
[1777638481576,41.3,77757.29,0.0,0.99421,1e-05,1.12408]
[1777638481860,41.3,77756.65,0.0,0.99421,1e-05,1.12472]
[1777638483873,41.3,77754.18,0.0,0.9942,1e-05,1.12717]
[1777638484557,41.3,77754.18,0.0,0.9942,1e-05,1.12717]
[1777638484583,41.3,77754.18,0.0,0.9942,1e-05,1.12717]
[1777638489916,41.3,77749.3,0.0,0.99417,1e-05,1.13203]
[1777638491425,41.3,77748.3,0.0,0.99416,1e-05,1.13303]
[1777638491575,41.3,77748.3,0.0,0.99416,1e-05,1.13303]
[1777638491930,41.3,77748.1,0.0,0.99416,1e-05,1.13323]
[1777638493741,41.3,77748.03,0.0,0.99416,1e-05,1.1333]
[1777638493835,41.3,77748.03,0.0,0.99416,1e-05,1.1333]
[1777638497972,41.3,77745.35,0.0,0.99414,1e-05,1.13598]
[1777638499726,41.3,77743.39,0.0,0.99413,1e-05,1.13794]
[1777638499827,41.3,77743.39,0.0,0.99413,1e-05,1.13794]
[1777638499986,41.3,77743.41,0.0,0.99413,1e-05,1.13792]
[1777638505021,41.3,77745.49,0.0,0.99414,1e-05,1.13584]
[1777638505628,41.3,77745.49,0.0,0.99414,1e-05,1.13584]
[1777638505832,41.3,77745.49,0.0,0.99414,1e-05,1.13584]
[1777638506277,41.3,77745.49,0.0,0.99414,1e-05,1.13584]
[1777638507035,41.3,77758.4,0.0,0.99422,1e-05,1.12298]
[1777638508042,41.3,77763.7,0.0,0.99425,1e-05,1.11774]
[1777638509050,41.3,77761.02,0.0,0.99424,1e-05,1.12039]
[1777638510282,41.3,77761.02,0.0,0.99424,1e-05,1.12039]
[1777638510325,41.3,77763.61,0.0,0.99425,1e-05,1.11783]
[1777638516099,41.3,77765.78,0.0,0.99427,1e-05,1.11468]
[1777638517106,41.3,77768.77,0.0,0.99429,1e-05,1.11174]
[1777638519241,41.3,77769.04,0.0,0.99429,1e-05,1.11147]
[1777638519325,41.3,77769.04,0.0,0.99429,1e-05,1.11147]
[1777638519343,41.3,77768.27,0.0,0.99428,1e-05,1.11223]
[1777638522076,41.3,77768.94,0.0,0.99429,1e-05,1.11157]
[1777638522336,41.3,77768.94,0.0,0.99429,1e-05,1.11157]
[1777638528552,41.3,77768.06,0.0,0.99428,1e-05,1.11244]
[1777638528575,41.3,77768.06,0.0,0.99428,1e-05,1.11244]
[1777638529190,41.3,77766.23,0.0,0.99427,1e-05,1.11424]
[1777638529776,41.3,77766.23,0.0,0.99427,1e-05,1.11424]
[1777638529831,41.3,77766.23,0.0,0.99427,1e-05,1.11424]
[1777638532211,41.3,77763.25,0.0,0.99425,1e-05,1.11717]
[1777638537246,41.3,77763.54,0.0,0.99426,1e-05,1.11689]
[1777638538108,41.3,77763.54,0.0,0.99426,1e-05,1.11689]
[1777638538325,41.3,77763.54,0.0,0.99426,1e-05,1.11689]
[1777638538347,41.3,77764.09,0.0,0.99426,1e-05,1.11635]
[1777638540669,41.3,77763.53,0.0,0.99426,1e-05,1.1169]
[1777638540832,41.3,77763.53,0.0,0.99426,1e-05,1.1169]
[1777638546309,41.3,77762.81,0.0,0.99425,1e-05,1.11761]
[1777638551344,41.3,77762.35,0.0,0.99425,1e-05,1.11806]
[1777638552402,41.3,77762.57,0.0,0.99425,1e-05,1.11785]
[1777638552577,41.3,77762.57,0.0,0.99425,1e-05,1.11785]
[1777638553379,41.3,77762.74,0.0,0.99425,1e-05,1.11768]
[1777638553514,41.3,77762.74,0.0,0.99425,1e-05,1.11768]
[1777638553584,41.3,77762.74,0.0,0.99425,1e-05,1.11768]
[1777638554386,41.3,77756.99,0.0,0.99422,1e-05,1.12337]
[1777638555394,41.3,77751.11,0.0,0.99418,1e-05,1.12921]
[1777638555835,41.3,77751.11,0.0,0.99418,1e-05,1.12921]
[1777638556401,41.3,77746.52,0.0,0.99416,1e-05,1.13379]
[1777638557408,41.3,77741.89,0.0,0.99413,1e-05,1.13843]
[1777638558414,41.3,77739.21,0.0,0.99411,1e-05,1.14112]
[1777638559303,41.3,77739.21,0.0,0.99411,1e-05,1.14112]
[1777638559329,41.3,77739.21,0.0,0.99411,1e-05,1.14112]
[1777638560429,41.3,77737.46,0.0,0.9941,1e-05,1.14288]
[1777638562443,41.3,77739.92,0.0,0.99412,1e-05,1.1404]
[1777638565616,41.3,77739.8,0.0,0.99412,1e-05,1.14052]
[1777638565712,41.3,77740.03,0.0,0.99412,1e-05,1.14029]
[1777638566471,41.3,77752.29,0.0,0.99419,1e-05,1.12804]
[1777638567478,41.3,77754.53,0.0,0.9942,1e-05,1.12581]
[1777638569569,41.3,77753.58,0.0,0.9942,1e-05,1.12675]
[1777638569584,41.3,77751.56,0.0,0.99419,1e-05,1.12876]
[1777638575587,41.3,77751.96,0.0,0.99419,1e-05,1.12735]
[1777638575617,41.3,77751.96,0.0,0.99419,1e-05,1.12735]
[1777638576541,41.3,77750.28,0.0,0.99418,1e-05,1.12902]
[1777638578555,41.3,77748.1,0.0,0.99417,1e-05,1.1312]
[1777638580925,41.3,77748.58,0.0,0.99417,1e-05,1.13072]
[1777638581083,41.3,77748.58,0.0,0.99417,1e-05,1.13072]
[1777638586611,41.3,77748.31,0.0,0.99417,1e-05,1.13099]
[1777638589632,41.3,77751.59,0.0,0.99419,1e-05,1.12772]
[1777638591589,41.3,77752.15,0.0,0.99419,1e-05,1.12716]
[1777638592350,41.3,77752.15,0.0,0.99419,1e-05,1.12716]
[1777638592397,41.3,77751.28,0.0,0.99419,1e-05,1.12803]
[1777638592585,41.3,77751.28,0.0,0.99419,1e-05,1.12803]
[1777638593592,41.3,77750.94,0.0,0.99419,1e-05,1.12837]
[1777638593660,41.3,77750.41,0.0,0.99418,1e-05,1.12889]
[1777638595626,41.3,77749.3,0.0,0.99418,1e-05,1.13]
[1777638600709,41.3,77743.47,0.0,0.99414,1e-05,1.13582]
[1777638602723,41.3,77747.43,0.0,0.99417,1e-05,1.13187]
[1777638603730,41.3,77752.66,0.0,0.9942,1e-05,1.12666]
[1777638605744,41.3,77766.72,0.0,0.99428,1e-05,1.11275]
[1777638606751,41.3,77767.88,0.0,0.99429,1e-05,1.11161]
[1777638609771,41.3,77772.27,0.0,0.99431,1e-05,1.1073]
[1777638614807,41.3,77773.57,0.0,0.99432,1e-05,1.10603]
[1777638616821,41.3,77778.61,0.0,0.99435,1e-05,1.10111]
[1777638617828,41.3,77786.29,0.0,0.99439,1e-05,1.09364]
[1777638618835,41.3,77790.19,0.0,0.99441,1e-05,1.08987]
[1777638622871,41.3,77796.56,0.0,0.99445,1e-05,1.08373]
[1777638623878,41.3,77801.68,0.0,0.99448,1e-05,1.07881]
[1777638625892,41.3,77796.9,0.0,0.99445,1e-05,1.0834]
[1777638628913,41.3,77802.07,0.0,0.99448,1e-05,1.07844]
[1777638629920,41.3,77806.09,0.0,0.9945,1e-05,1.07459]
[1777638632081,41.3,77809.1,0.0,0.99452,1e-05,1.07172]
[1777638632245,41.3,77809.1,0.0,0.99452,1e-05,1.07172]
[1777638632441,41.3,77809.1,0.0,0.99452,1e-05,1.07172]
[1777638632629,41.3,77809.0,0.0,0.99452,1e-05,1.07084]
[1777638638983,41.3,77813.18,0.0,0.99455,1e-05,1.06687]
[1777638639990,41.3,77821.86,0.0,0.99459,1e-05,1.05866]
[1777638642004,41.3,77821.87,0.0,0.99459,1e-05,1.05865]
[1777638645025,41.3,77816.38,0.0,0.99456,1e-05,1.06384]
[1777638646036,41.3,77804.52,0.0,0.9945,1e-05,1.07511]
[1777638647041,41.3,77786.67,0.0,0.9944,1e-05,1.09228]
[1777638648048,41.3,77779.47,0.0,0.99436,1e-05,1.09927]
[1777638649055,41.3,77779.22,0.0,0.99436,1e-05,1.09952]
[1777638654095,41.3,77780.17,0.0,0.99436,1e-05,1.09859]
[1777638656109,41.3,77785.0,0.0,0.99439,1e-05,1.0939]
[1777638657116,41.3,77789.14,0.0,0.99441,1e-05,1.08989]
[1777638658123,41.3,77796.91,0.0,0.99446,1e-05,1.08241]
[1777638662151,41.3,77801.85,0.0,0.99448,1e-05,1.07767]
[1777638664165,41.3,77807.53,0.0,0.99452,1e-05,1.07224]
[1777638667085,41.3,77810.82,0.0,0.99453,1e-05,1.06911]
[1777638667186,41.3,77810.42,0.0,0.99453,1e-05,1.06949]
[1777638671214,41.3,77804.65,0.0,0.9945,1e-05,1.07499]
[1777638674635,41.3,77804.04,0.0,0.9945,1e-05,1.07557]
[1777638680281,41.3,77801.47,0.0,0.99448,1e-05,1.07803]
[1777638682295,41.3,77797.42,0.0,0.99446,1e-05,1.08192]
[1777638684403,41.3,77794.74,0.0,0.99444,1e-05,1.08449]
[1777638690351,41.3,77795.93,0.0,0.99445,1e-05,1.08335]
[1777638691654,41.3,77796.07,0.0,0.99446,1e-05,1.08223]
[1777638692365,41.3,77795.84,0.0,0.99445,1e-05,1.08245]
[1777638697401,41.3,77803.48,0.0,0.9945,1e-05,1.07513]
[1777638700422,41.3,77807.75,0.0,0.99452,1e-05,1.07106]
[1777638705457,41.3,77808.65,0.0,0.99453,1e-05,1.0702]
[1777638710492,41.3,77805.75,0.0,0.99451,1e-05,1.07296]
[1777638713513,41.3,77810.28,0.0,0.99454,1e-05,1.06865]
[1777638718548,41.3,77806.81,0.0,0.99452,1e-05,1.07195]
[1777638720639,41.3,77806.4,0.0,0.99451,1e-05,1.07234]
[1777638725580,41.3,77803.06,0.0,0.9945,1e-05,1.07553]
[1777638725828,41.3,77803.06,0.0,0.9945,1e-05,1.07553]
[1777638725881,41.3,77803.47,0.0,0.9945,1e-05,1.07514]
[1777638728323,41.3,77804.91,0.0,0.99451,1e-05,1.07376]
[1777638728620,41.3,77811.21,0.0,0.99454,1e-05,1.06777]
[1777638729626,41.3,77816.42,0.0,0.99457,1e-05,1.06283]
[1777638730633,41.3,77823.83,0.0,0.99461,1e-05,1.05584]
[1777638732374,41.3,77823.83,0.0,0.99461,1e-05,1.05584]
[1777638732437,41.3,77826.61,0.0,0.99463,1e-05,1.05322]
[1777638734345,41.3,77826.21,0.0,0.99462,1e-05,1.0536]
[1777638740593,41.3,77826.21,0.0,0.99462,1e-05,1.0536]
[1777638740709,41.3,77840.15,0.0,0.9947,1e-05,1.04058]
[1777638741715,41.3,77838.36,0.0,0.99469,1e-05,1.04224]
[1777638744449,41.3,77839.94,0.0,0.9947,1e-05,1.04077]
[1777638744465,41.3,77845.32,0.0,0.99473,1e-05,1.03578]
[1777638745629,41.3,77848.96,0.0,0.99475,1e-05,1.03242]
[1777638745747,41.3,77860.42,0.0,0.99481,1e-05,1.02189]
[1777638746753,41.3,77860.36,0.0,0.99481,1e-05,1.02195]
[1777638747760,41.3,77868.07,0.0,0.99485,1e-05,1.01491]
[1777638749688,41.3,77866.03,0.0,0.99484,1e-05,1.01677]
[1777638750781,41.3,77859.95,0.0,0.9948,1e-05,1.02232]
[1777638751848,41.3,77859.95,0.0,0.9948,1e-05,1.02232]
[1777638751937,41.3,77857.04,0.0,0.99479,1e-05,1.02404]
[1777638754921,41.3,77853.85,0.0,0.99478,1e-05,1.02697]
[1777638757831,41.3,77845.52,0.0,0.99473,1e-05,1.03465]
[1777638758958,41.3,77845.52,0.0,0.99473,1e-05,1.03465]
[1777638760478,41.3,77843.71,0.0,0.99472,1e-05,1.03632]
[1777638764541,41.3,77843.72,0.0,0.99472,1e-05,1.03631]
[1777638766892,41.3,77847.73,0.0,0.99474,1e-05,1.03261]
[1777638767900,41.3,77853.9,0.0,0.99478,1e-05,1.02692]
[1777638771103,41.3,77854.57,0.0,0.99478,1e-05,1.02631]
[1777638771330,41.3,77854.57,0.0,0.99478,1e-05,1.02631]
[1777638771386,41.3,77854.38,0.0,0.99478,1e-05,1.02648]
[1777638772392,41.3,77854.38,0.0,0.99478,1e-05,1.02648]
[1777638772591,41.3,77854.38,0.0,0.99478,1e-05,1.02648]
[1777638773942,41.3,77859.99,0.0,0.99481,1e-05,1.02134]
[1777638776963,41.3,77854.88,0.0,0.99478,1e-05,1.02602]
[1777638778510,41.3,77854.88,0.0,0.99478,1e-05,1.02602]
[1777638778583,41.3,77854.88,0.0,0.99478,1e-05,1.02602]
[1777638778534,41.3,77853.71,0.0,0.99478,1e-05,1.0271]
[1777638779984,41.3,77863.79,0.0,0.99483,1e-05,1.01787]
[1777638780991,41.3,77864.96,0.0,0.99484,1e-05,1.01681]
[1777638786026,41.3,77865.68,0.0,0.99484,1e-05,1.01615]
[1777638789692,41.3,77867.88,0.0,0.99485,1e-05,1.01415]
[1777638789837,41.3,77867.88,0.0,0.99485,1e-05,1.01415]
[1777638792070,41.3,77875.32,0.0,0.99489,1e-05,1.00741]
[1777638793077,41.3,77879.34,0.0,0.99491,1e-05,1.00378]
[1777638796098,41.3,77875.21,0.0,0.99489,1e-05,1.0075]
[1777638798731,41.3,77876.29,0.0,0.9949,1e-05,1.00653]
[1777638798830,41.3,77876.29,0.0,0.9949,1e-05,1.00653]
[1777638799118,41.3,77876.15,0.0,0.99489,1e-05,1.00666]
[1777638800034,41.3,77876.15,0.0,0.99489,1e-05,1.00666]
[1777638800077,41.3,77876.15,0.0,0.99489,1e-05,1.00666]
[1777638805167,41.3,77879.68,0.0,0.99491,1e-05,1.00347]
[1777638807281,41.3,77881.44,0.0,0.99492,1e-05,1.00189]
[1777638807332,41.3,77881.44,0.0,0.99492,1e-05,1.00189]
[1777638807374,41.3,77882.33,0.0,0.99493,1e-05,1.00109]
[1777638809260,41.3,77883.18,0.0,0.99493,1e-05,1.00032]
[1777638809335,41.3,77883.18,0.0,0.99493,1e-05,1.00032]
[1777638814601,41.3,77885.05,0.0,0.99495,1e-05,0.99772]
[1777638814640,41.3,77886.19,0.0,0.99495,1e-05,0.9967]
[1777638814829,41.3,77886.19,0.0,0.99495,1e-05,0.9967]
[1777638815741,41.3,77886.66,0.0,0.99495,1e-05,0.99627]
[1777638815831,41.3,77886.66,0.0,0.99495,1e-05,0.99627]
[1777638819450,41.3,77886.9,0.0,0.99495,1e-05,0.99606]
[1777638823493,41.3,77886.43,0.0,0.99495,1e-05,0.99648]
[1777638826313,41.3,77881.15,0.0,0.99493,1e-05,1.00122]
[1777638828644,41.3,77879.81,0.0,0.99492,1e-05,1.00242]
[1777638832359,41.3,77888.48,0.0,0.99496,1e-05,0.99465]
[1777638832951,41.3,77888.48,0.0,0.99496,1e-05,0.99465]
[1777638833370,41.3,77932.86,0.0,0.99519,0.0,0.95564]
[1777638833887,41.3,77932.86,0.0,0.99519,0.0,0.95564]
[1777638833930,41.3,77932.86,0.0,0.99519,0.0,0.95564]
[1777638834375,41.3,77963.27,0.0,0.99534,0.0,0.92969]
[1777638835381,41.3,77967.63,0.0,0.99536,0.0,0.92601]
[1777638836726,41.3,77969.65,0.0,0.99537,0.0,0.92432]
[1777638837414,41.3,77975.46,0.0,0.99539,0.0,0.91945]
[1777638838880,41.3,77974.62,0.0,0.99539,0.0,0.92015]
[1777638840295,41.3,77974.35,0.0,0.99539,0.0,0.92038]
[1777638840421,41.3,77985.16,0.0,0.99544,0.0,0.91138]
[1777638842454,41.3,77976.08,0.0,0.9954,0.0,0.91893]
[1777638844406,41.3,77980.31,0.0,0.99542,0.0,0.91541]
[1777638844470,41.3,77992.26,0.0,0.99547,0.0,0.90551]
[1777638845477,41.3,77998.84,0.0,0.9955,0.0,0.9001]
[1777638846347,41.3,77998.84,0.0,0.9955,0.0,0.9001]
[1777638849625,41.3,78001.87,0.0,0.99552,0.0,0.89761]
[1777638849722,41.3,78001.19,0.0,0.99551,0.0,0.89817]
[1777638851478,41.3,78002.22,0.0,0.99552,0.0,0.89733]
[1777638851534,41.3,78005.61,0.0,0.99554,0.0,0.89456]
[1777638852539,41.3,78062.88,0.0,0.99579,0.0,0.84887]
[1777638853543,41.3,78089.31,0.0,0.99591,0.0,0.82847]
[1777638854550,41.3,78083.95,0.0,0.99588,0.0,0.83258]
[1777638855373,41.3,78083.95,0.0,0.99588,0.0,0.83258]
[1777638855558,41.3,78058.67,0.0,0.99577,0.0,0.85216]
[1777638856565,41.3,78023.4,0.0,0.99562,0.0,0.88014]
[1777638857139,41.3,78023.4,0.0,0.99562,0.0,0.88014]
[1777638857530,41.3,78023.4,0.0,0.99562,0.0,0.88014]
[1777638857572,41.3,78011.78,0.0,0.99556,0.0,0.88953]
[1777638857841,41.3,78011.78,0.0,0.99556,0.0,0.88953]
[1777638858579,41.3,78006.83,0.0,0.99554,0.0,0.89356]
[1777638861735,41.3,78006.4,0.0,0.99554,0.0,0.89391]
[1777638862342,41.3,78003.69,0.0,0.99553,0.0,0.89612]
[1777638865628,41.3,77995.77,0.0,0.99549,0.0,0.90262]
[1777638866400,41.3,77995.77,0.0,0.99549,0.0,0.90262]
[1777638866635,41.3,77995.35,0.0,0.99549,0.0,0.90296]
[1777638866995,41.3,77995.35,0.0,0.99549,0.0,0.90296]
[1777638867642,41.3,77993.82,0.0,0.99548,0.0,0.90422]
[1777638868649,41.3,77975.51,0.0,0.99539,0.0,0.91941]
[1777638869657,41.3,77963.13,0.0,0.99533,0.0,0.9298]
[1777638870663,41.3,77949.26,0.0,0.99527,0.0,0.94157]
[1777638871062,41.3,77949.26,0.0,0.99527,0.0,0.94157]
[1777638871670,41.3,77946.88,0.0,0.99526,0.0,0.94271]
[1777638871794,41.3,77946.88,0.0,0.99526,0.0,0.94271]
[1777638872677,41.3,77943.74,0.0,0.99525,0.0,0.94539]
[1777638874691,41.3,77932.9,0.0,0.99519,0.0,0.95471]
[1777638875853,41.3,77931.39,0.0,0.99518,0.0,0.95602]
[1777638876705,41.3,77937.27,0.0,0.99521,0.0,0.95095]
[1777638879726,41.3,77932.39,0.0,0.99519,0.0,0.95515]
[1777638880733,41.3,77925.85,0.0,0.99516,0.0,0.96081]
[1777638882446,41.3,77928.81,0.0,0.99517,0.0,0.95825]
[1777638882747,41.3,77927.2,0.0,0.99516,0.0,0.95964]
[1777638886495,41.3,77927.87,0.0,0.99517,0.0,0.95906]
[1777638886774,41.3,77929.98,0.0,0.99518,0.0,0.95723]
[1777638887782,41.3,77934.89,0.0,0.9952,0.0,0.953]
[1777638889797,41.3,77931.4,0.0,0.99518,0.0,0.95601]
[1777638894832,41.3,77936.76,0.0,0.99521,0.0,0.95138]
[1777638899867,41.3,77932.91,0.0,0.99519,0.0,0.9547]
[1777638900874,41.3,77928.21,0.0,0.99517,0.0,0.95877]
[1777638902888,41.3,77936.22,0.0,0.99521,0.0,0.95185]
[1777638903895,41.3,77960.5,0.0,0.99533,0.0,0.93114]
[1777638905724,41.3,77960.5,0.0,0.99533,0.0,0.93114]
[1777638904902,41.3,77976.76,0.0,0.9954,0.0,0.91749]
[1777638905910,41.3,77984.3,0.0,0.99544,0.0,0.91122]
[1777638907925,41.3,77974.26,0.0,0.99539,0.0,0.91958]
[1777638909782,41.3,77974.26,0.0,0.99539,0.0,0.91958]
[1777638908931,41.3,77943.78,0.0,0.99525,0.0,0.94536]
[1777638909938,41.3,77946.01,0.0,0.99526,0.0,0.94345]
[1777638910947,41.3,77957.97,0.0,0.99531,0.0,0.93328]
[1777638911857,41.3,77957.97,0.0,0.99531,0.0,0.93328]
[1777638911956,41.3,77962.81,0.0,0.99534,0.0,0.92919]
[1777638913970,41.3,77968.78,0.0,0.99537,0.0,0.92417]
[1777638915868,41.3,77969.53,0.0,0.99537,0.0,0.92354]
[1777638915983,41.3,77973.93,0.0,0.99539,0.0,0.91986]
[1777638920019,41.3,77966.14,0.0,0.99535,0.0,0.92639]
[1777638921022,41.3,77960.72,0.0,0.99533,0.0,0.93096]
[1777638923880,41.3,77962.35,0.0,0.99534,0.0,0.92958]
[1777638924043,41.3,77961.6,0.0,0.99533,0.0,0.93021]
[1777638928071,41.3,77964.36,0.0,0.99535,0.0,0.92789]
[1777638929078,41.3,77968.3,0.0,0.99536,0.0,0.92457]
[1777638932102,41.3,77965.68,0.0,0.99536,0.0,0.9259]
[1777638934115,41.3,77962.41,0.0,0.99534,0.0,0.92865]
[1777638936130,41.3,77965.67,0.0,0.99536,0.0,0.92591]
[1777638937137,41.3,77969.44,0.0,0.99537,0.0,0.92274]
[1777638938144,41.3,77978.82,0.0,0.99542,0.0,0.91491]
[1777638939151,41.3,77982.85,0.0,0.99544,0.0,0.91156]
[1777638940158,41.3,77988.29,0.0,0.99546,0.0,0.90706]
[1777638945192,41.3,77986.36,0.0,0.99545,0.0,0.90865]
[1777638948214,41.3,77983.68,0.0,0.99544,0.0,0.91087]
[1777638951235,41.3,77986.89,0.0,0.99546,0.0,0.90821]
[1777638953249,41.3,77980.1,0.0,0.99542,0.0,0.91384]
[1777638954256,41.3,77977.38,0.0,0.99541,0.0,0.91611]
[1777638957277,41.3,77974.43,0.0,0.9954,0.0,0.91857]
[1777638960526,41.3,77974.93,0.0,0.9954,0.0,0.91815]
[1777638960576,41.3,77974.93,0.0,0.9954,0.0,0.91815]
[1777638960596,41.3,77975.88,0.0,0.9954,0.0,0.91736]
[1777638962312,41.3,77982.2,0.0,0.99543,0.0,0.9121]
[1777638963432,41.3,77982.2,0.0,0.99543,0.0,0.9121]
[1777638963575,41.3,77982.2,0.0,0.99543,0.0,0.9121]
[1777638964327,41.3,77987.31,0.0,0.99546,0.0,0.90786]
[1777638965335,41.3,77997.99,0.0,0.99551,0.0,0.89907]
[1777638966343,41.3,78016.33,0.0,0.99559,0.0,0.88415]
[1777638967350,41.3,78022.56,0.0,0.99562,0.0,0.87913]
[1777638969364,41.3,78029.4,0.0,0.99565,0.0,0.87364]
[1777638970371,41.3,78032.88,0.0,0.99567,0.0,0.87086]
[1777638971378,41.3,78026.14,0.0,0.99564,0.0,0.87625]
[1777638972388,41.3,78022.71,0.0,0.99562,0.0,0.87901]
[1777638973394,41.3,78014.97,0.0,0.99559,0.0,0.88525]
[1777638974406,41.3,78000.49,0.0,0.99552,0.0,0.89703]
[1777638975413,41.3,77991.84,0.0,0.99548,0.0,0.90413]
[1777638976420,41.3,77991.04,0.0,0.99548,0.0,0.90479]
[1777638977427,41.3,77990.51,0.0,0.99547,0.0,0.90522]
[1777638979376,41.3,77989.07,0.0,0.99547,0.0,0.90641]
[1777638979477,41.3,77989.07,0.0,0.99547,0.0,0.90641]
[1777638979493,41.3,77992.57,0.0,0.99548,0.0,0.90353]
[1777638980499,41.3,78013.83,0.0,0.99558,0.0,0.88617]
[1777638981507,41.3,78023.72,0.0,0.99563,0.0,0.87819]
[1777638982513,41.3,78018.62,0.0,0.9956,0.0,0.8823]
[1777638983339,41.3,78018.62,0.0,0.9956,0.0,0.8823]
[1777638983520,41.3,78025.98,0.0,0.99564,0.0,0.87638]
[1777638984527,41.3,78032.65,0.0,0.99567,0.0,0.87105]
[1777638985534,41.3,78041.01,0.0,0.9957,0.0,0.8644]
[1777638986541,41.3,78036.05,0.0,0.99568,0.0,0.86834]
[1777638987655,41.3,78027.92,0.0,0.99565,0.0,0.87483]
[1777638989604,41.3,78025.88,0.0,0.99564,0.0,0.87646]
[1777638989686,41.3,78025.67,0.0,0.99564,0.0,0.87663]
[1777638991612,41.3,78026.22,0.0,0.99564,0.0,0.87619]
[1777638991687,41.3,78027.55,0.0,0.99565,0.0,0.87428]
[1777638993590,41.3,78033.47,0.0,0.99567,0.0,0.86955]
[1777638994597,41.3,78038.28,0.0,0.9957,0.0,0.86573]
[1777638995604,41.3,78041.74,0.0,0.99571,0.0,0.86299]
[1777638996141,41.3,78041.74,0.0,0.99571,0.0,0.86299]
[1777638996327,41.3,78041.74,0.0,0.99571,0.0,0.86299]
[1777638996748,41.3,78040.07,0.0,0.9957,0.0,0.86431]
[1777638997135,41.3,78040.07,0.0,0.9957,0.0,0.86431]
[1777638997328,41.3,78040.07,0.0,0.9957,0.0,0.86431]
[1777639000639,41.3,78043.77,0.0,0.99572,0.0,0.86138]
[1777639001740,41.3,78043.77,0.0,0.99572,0.0,0.86138]
[1777639001829,41.3,78043.77,0.0,0.99572,0.0,0.86138]
[1777639001900,41.3,78047.07,0.0,0.99574,0.0,0.85878]
[1777639003254,41.3,78046.99,0.0,0.99574,0.0,0.85884]
[1777639003326,41.3,78046.99,0.0,0.99574,0.0,0.85884]
[1777639006683,41.3,78051.06,0.0,0.99575,0.0,0.85564]
[1777639006982,41.3,78051.06,0.0,0.99575,0.0,0.85564]
[1777639007077,41.3,78051.06,0.0,0.99575,0.0,0.85564]
[1777639007301,41.3,78051.06,0.0,0.99575,0.0,0.85564]
[1777639007327,41.3,78051.06,0.0,0.99575,0.0,0.85564]
[1777639007690,41.3,78052.38,0.0,0.99576,0.0,0.85461]
[1777639008697,41.3,78061.11,0.0,0.9958,0.0,0.84778]
[1777639009704,41.3,78070.7,0.0,0.99584,0.0,0.84034]
[1777639010711,41.3,78078.73,0.0,0.99587,0.0,0.83415]
[1777639012725,41.3,78091.8,0.0,0.99593,0.0,0.82416]
[1777639013732,41.3,78104.1,0.0,0.99598,0.0,0.81485]
[1777639014739,41.3,78111.09,0.0,0.99601,0.0,0.8096]
[1777639017760,41.3,78108.44,0.0,0.996,0.0,0.81159]
[1777639018767,41.3,78105.11,0.0,0.99599,0.0,0.81409]
[1777639019774,41.3,78101.56,0.0,0.99597,0.0,0.81676]
[1777639021788,41.3,78105.45,0.0,0.99599,0.0,0.81383]
[1777639022795,41.3,78108.48,0.0,0.996,0.0,0.81156]
[1777639024437,41.3,78107.07,0.0,0.99599,0.0,0.81262]
[1777639024575,41.3,78107.07,0.0,0.99599,0.0,0.81262]
[1777639024809,41.3,78108.07,0.0,0.996,0.0,0.81187]
[1777639025909,41.3,78108.07,0.0,0.996,0.0,0.81187]
[1777639026075,41.3,78109.23,0.0,0.996,0.0,0.81099]
[1777639026825,41.3,78114.77,0.0,0.99603,0.0,0.80685]
[1777639029863,41.3,78113.09,0.0,0.99602,0.0,0.80811]
[1777639030055,41.3,78111.87,0.0,0.99601,0.0,0.80902]
[1777639030075,41.3,78111.87,0.0,0.99601,0.0,0.80902]
[1777639030851,41.3,78114.27,0.0,0.99602,0.0,0.80722]
[1777639031858,41.3,78117.69,0.0,0.99604,0.0,0.80467]
[1777639033581,41.3,78117.93,0.0,0.99604,0.0,0.80449]
[1777639033616,41.3,78117.93,0.0,0.99604,0.0,0.80449]
[1777639033829,41.3,78117.93,0.0,0.99604,0.0,0.80449]
[1777639033874,41.3,78121.91,0.0,0.99606,0.0,0.80154]
[1777639034879,41.3,78128.66,0.0,0.99608,0.0,0.79654]
[1777639035895,41.3,78138.67,0.0,0.99612,0.0,0.78918]
[1777639036895,41.3,78139.48,0.0,0.99613,0.0,0.78859]
[1777639037902,41.3,78135.76,0.0,0.99611,0.0,0.79131]
[1777639038909,41.3,78132.17,0.0,0.9961,0.0,0.79395]
[1777639039916,41.3,78137.93,0.0,0.99612,0.0,0.78972]
[1777639041277,41.3,78136.82,0.0,0.99612,0.0,0.79054]
[1777639041326,41.3,78136.82,0.0,0.99612,0.0,0.79054]
[1777639041929,41.3,78139.04,0.0,0.99613,0.0,0.78891]
[1777639042937,41.3,78143.65,0.0,0.99614,0.0,0.78554]
[1777639043577,41.3,78143.65,0.0,0.99614,0.0,0.78554]
[1777639043943,41.3,78143.53,0.0,0.99614,0.0,0.78563]
[1777639044951,41.3,78149.92,0.0,0.99617,0.0,0.78098]
[1777639045143,41.3,78149.92,0.0,0.99617,0.0,0.78098]
[1777639045328,41.3,78149.92,0.0,0.99617,0.0,0.78098]
[1777639045958,41.3,78154.88,0.0,0.99619,0.0,0.77739]
[1777639048585,41.3,78152.56,0.0,0.99618,0.0,0.77907]
[1777639048614,41.3,78152.56,0.0,0.99618,0.0,0.77907]
[1777639048716,41.3,78131.91,0.0,0.9961,0.0,0.79414]
[1777639048981,41.3,78115.93,0.0,0.99603,0.0,0.80598]
[1777639049987,41.3,78112.26,0.0,0.99602,0.0,0.80873]
[1777639052738,41.3,78114.69,0.0,0.99603,0.0,0.80691]
[1777639052827,41.3,78114.69,0.0,0.99603,0.0,0.80691]
[1777639052840,41.3,78111.72,0.0,0.99602,0.0,0.80834]
[1777639053577,41.3,78111.72,0.0,0.99602,0.0,0.80834]
[1777639053678,41.3,78110.32,0.0,0.99601,0.0,0.80938]
[1777639055360,41.3,78109.84,0.0,0.99601,0.0,0.80974]
[1777639055366,41.3,78104.57,0.0,0.99599,0.0,0.8137]
[1777639056029,41.3,78087.73,0.0,0.99592,0.0,0.82645]
[1777639057575,41.3,78087.73,0.0,0.99592,0.0,0.82645]
[1777639057675,41.3,78075.57,0.0,0.99586,0.0,0.83576]
[1777639058043,41.3,78061.15,0.0,0.9958,0.0,0.84693]
[1777639059049,41.3,78053.13,0.0,0.99577,0.0,0.85319]
[1777639061063,41.3,78057.33,0.0,0.99578,0.0,0.8499]
[1777639062071,41.3,78065.56,0.0,0.99582,0.0,0.8435]
[1777639063078,41.3,78070.15,0.0,0.99584,0.0,0.83994]
[1777639066830,41.3,78070.71,0.0,0.99584,0.0,0.83951]
[1777639069585,41.3,78074.63,0.0,0.99586,0.0,0.83649]
[1777639070126,41.3,78067.76,0.0,0.99583,0.0,0.84179]
[1777639074638,41.3,78064.69,0.0,0.99582,0.0,0.84417]
[1777639074830,41.3,78064.69,0.0,0.99582,0.0,0.84417]
[1777639074899,41.3,78064.17,0.0,0.99581,0.0,0.84458]
[1777639075288,41.3,78064.17,0.0,0.99581,0.0,0.84458]
[1777639075328,41.3,78064.17,0.0,0.99581,0.0,0.84458]
[1777639079255,41.3,78067.58,0.0,0.99583,0.0,0.84193]
[1777639079329,41.3,78067.58,0.0,0.99583,0.0,0.84193]
[1777639079618,41.3,78067.58,0.0,0.99583,0.0,0.84193]
[1777639079830,41.3,78067.58,0.0,0.99583,0.0,0.84193]
[1777639079931,41.3,78068.91,0.0,0.99584,0.0,0.8409]
[1777639081204,41.3,78083.81,0.0,0.9959,0.0,0.82944]
[1777639082211,41.3,78087.48,0.0,0.99592,0.0,0.82664]
[1777639083218,41.3,78083.33,0.0,0.9959,0.0,0.82981]
[1777639084225,41.3,78072.65,0.0,0.99585,0.0,0.83801]
[1777639085231,41.3,78063.87,0.0,0.99581,0.0,0.84481]
[1777639086239,41.3,78056.7,0.0,0.99578,0.0,0.8504]
[1777639089930,41.3,78058.2,0.0,0.99579,0.0,0.84923]
[1777639090079,41.3,78058.03,0.0,0.99579,0.0,0.84936]
[1777639090396,41.3,78058.03,0.0,0.99579,0.0,0.84936]
[1777639090587,41.3,78058.03,0.0,0.99579,0.0,0.84936]
[1777639090601,41.3,78055.69,0.0,0.99578,0.0,0.85119]
[1777639092281,41.3,78050.81,0.0,0.99576,0.0,0.85501]
[1777639094295,41.3,78045.81,0.0,0.99573,0.0,0.85894]
[1777639097403,41.3,78045.12,0.0,0.99573,0.0,0.85949]
[1777639097579,41.3,78045.12,0.0,0.99573,0.0,0.85949]
[1777639097949,41.3,78045.12,0.0,0.99573,0.0,0.85949]
[1777639097640,41.3,78044.76,0.0,0.99573,0.0,0.85977]
[1777639098081,41.3,78044.76,0.0,0.99573,0.0,0.85977]
[1777639103358,41.3,78046.21,0.0,0.99574,0.0,0.85863]
[1777639105372,41.3,78053.9,0.0,0.99577,0.0,0.85259]
[1777639106379,41.3,78059.69,0.0,0.9958,0.0,0.84806]
[1777639108273,41.3,78063.01,0.0,0.99581,0.0,0.84548]
[1777639108329,41.3,78063.01,0.0,0.99581,0.0,0.84548]
[1777639108393,41.3,78067.09,0.0,0.99583,0.0,0.84231]
[1777639113430,41.3,78074.49,0.0,0.99586,0.0,0.83578]
[1777639114435,41.3,78082.87,0.0,0.9959,0.0,0.82935]
[1777639115442,41.3,78094.03,0.0,0.99595,0.0,0.82085]
[1777639116449,41.3,78094.07,0.0,0.99595,0.0,0.82082]
[1777639121483,41.3,78089.33,0.0,0.99593,0.0,0.82442]
[1777639122491,41.3,78084.4,0.0,0.99591,0.0,0.82818]
[1777639123498,41.3,78078.62,0.0,0.99588,0.0,0.8326]
[1777639127526,41.3,78074.13,0.0,0.99586,0.0,0.83606]
[1777639128533,41.3,78068.93,0.0,0.99584,0.0,0.84007]
[1777639129540,41.3,78063.53,0.0,0.99582,0.0,0.84425]
[1777639130547,41.3,78057.48,0.0,0.99579,0.0,0.84896]
[1777639132561,41.3,78049.47,0.0,0.99575,0.0,0.85523]
[1777639133569,41.3,78053.82,0.0,0.99577,0.0,0.85182]
[1777639136621,41.3,78054.15,0.0,0.99577,0.0,0.85156]
[1777639136829,41.3,78054.15,0.0,0.99577,0.0,0.85156]
[1777639139616,41.3,78048.86,0.0,0.99575,0.0,0.85571]
[1777639141630,41.3,78038.17,0.0,0.9957,0.0,0.86415]
[1777639143644,41.3,78033.64,0.0,0.99568,0.0,0.86774]
[1777639147672,41.3,78028.72,0.0,0.99566,0.0,0.87166]
[1777639149686,41.3,78024.5,0.0,0.99564,0.0,0.87504]
[1777639150693,41.3,78019.46,0.0,0.99562,0.0,0.87908]
[1777639152707,41.3,78007.14,0.0,0.99556,0.0,0.88904]
[1777639153714,41.3,78001.21,0.0,0.99554,0.0,0.89387]
[1777639154721,41.3,77998.14,0.0,0.99552,0.0,0.89637]
[1777639155728,41.3,78002.24,0.0,0.99554,0.0,0.89303]
[1777639156735,41.3,78015.79,0.0,0.9956,0.0,0.88204]
[1777639157742,41.3,78014.68,0.0,0.9956,0.0,0.88293]
[1777639159877,41.3,78014.23,0.0,0.9956,0.0,0.8833]
[1777639160076,41.3,78014.23,0.0,0.9956,0.0,0.8833]
[1777639159928,41.3,78013.58,0.0,0.99559,0.0,0.88382]
[1777639160329,41.3,78013.58,0.0,0.99559,0.0,0.88382]
[1777639165798,41.3,78022.18,0.0,0.99563,0.0,0.8769]
[1777639168680,41.3,78024.67,0.0,0.99564,0.0,0.8749]
[1777639168825,41.3,78024.67,0.0,0.99564,0.0,0.8749]
[1777639168930,41.3,78024.67,0.0,0.99564,0.0,0.8749]
[1777639169078,41.3,78024.67,0.0,0.99564,0.0,0.8749]
[1777639169031,41.3,78024.47,0.0,0.99564,0.0,0.87506]
[1777639175062,41.3,78024.09,0.0,0.99564,0.0,0.87452]
[1777639175082,41.3,78024.09,0.0,0.99564,0.0,0.87452]
[1777639175355,41.3,78024.97,0.0,0.99565,0.0,0.87382]
[1777639175582,41.3,78024.97,0.0,0.99565,0.0,0.87382]
[1777639175868,41.3,78025.04,0.0,0.99565,0.0,0.87376]
[1777639180903,41.3,78023.49,0.0,0.99564,0.0,0.875]
[1777639184164,41.3,78022.93,0.0,0.99564,0.0,0.87545]
[1777639184302,41.3,78022.93,0.0,0.99564,0.0,0.87545]
[1777639184327,41.3,78022.93,0.0,0.99564,0.0,0.87545]
[1777639184930,41.3,78019.08,0.0,0.99562,0.0,0.87854]
[1777639189966,41.3,78018.11,0.0,0.99562,0.0,0.87932]
[1777639192312,41.3,78015.92,0.0,0.99561,0.0,0.88109]
[1777639192333,41.3,78015.92,0.0,0.99561,0.0,0.88109]
[1777639192511,41.3,78015.92,0.0,0.99561,0.0,0.88109]
[1777639192577,41.3,78015.92,0.0,0.99561,0.0,0.88109]
[1777639192987,41.3,78011.34,0.0,0.99559,0.0,0.88478]
[1777639195001,41.3,78016.84,0.0,0.99561,0.0,0.88035]
[1777639198023,41.3,78023.5,0.0,0.99564,0.0,0.875]
[1777639198681,41.3,78023.5,0.0,0.99564,0.0,0.875]
[1777639198830,41.3,78023.5,0.0,0.99564,0.0,0.875]
[1777639199099,41.3,78023.5,0.0,0.99564,0.0,0.875]
[1777639199029,41.3,78023.7,0.0,0.99564,0.0,0.87484]
[1777639199328,41.3,78023.7,0.0,0.99564,0.0,0.87484]
[1777639202645,41.3,78025.97,0.0,0.99565,0.0,0.87302]
[1777639202830,41.3,78025.97,0.0,0.99565,0.0,0.87302]
[1777639203058,41.3,78029.39,0.0,0.99567,0.0,0.87029]
[1777639203495,41.3,78029.39,0.0,0.99567,0.0,0.87029]
[1777639203579,41.3,78029.39,0.0,0.99567,0.0,0.87029]
[1777639209100,41.3,78030.34,0.0,0.99567,0.0,0.86953]
[1777639209555,41.3,78030.34,0.0,0.99567,0.0,0.86953]
[1777639209579,41.3,78030.34,0.0,0.99567,0.0,0.86953]
[1777639209713,41.3,78030.34,0.0,0.99567,0.0,0.86953]
[1777639209834,41.3,78030.34,0.0,0.99567,0.0,0.86953]
[1777639210109,41.3,78030.44,0.0,0.99567,0.0,0.86945]
[1777639212124,41.3,78034.25,0.0,0.99569,0.0,0.86642]
[1777639217159,41.3,78031.63,0.0,0.99568,0.0,0.8685]
[1777639218746,41.3,78031.63,0.0,0.99568,0.0,0.8685]
[1777639218834,41.3,78031.63,0.0,0.99568,0.0,0.8685]
[1777639218878,41.3,78031.63,0.0,0.99568,0.0,0.8685]
[1777639219076,41.3,78031.63,0.0,0.99568,0.0,0.8685]
[1777639218916,41.3,78031.81,0.0,0.99568,0.0,0.86836]
[1777639220116,41.3,78031.81,0.0,0.99568,0.0,0.86836]
[1777639220182,41.3,78035.61,0.0,0.9957,0.0,0.86534]
[1777639221189,41.3,78039.82,0.0,0.99572,0.0,0.86201]
[1777639222196,41.3,78044.54,0.0,0.99574,0.0,0.85828]
[1777639223834,41.3,78044.54,0.0,0.99574,0.0,0.85828]
[1777639228491,41.3,78040.34,0.0,0.99572,0.0,0.8616]
[1777639228539,41.3,78064.15,0.0,0.99582,0.0,0.84295]
[1777639229250,41.3,78083.82,0.0,0.99591,0.0,0.82781]
[1777639230257,41.3,78087.84,0.0,0.99592,0.0,0.82475]
[1777639232107,41.3,78087.84,0.0,0.99592,0.0,0.82475]
[1777639232372,41.3,78109.86,0.0,0.99602,0.0,0.80734]
[1777639233279,41.3,78127.25,0.0,0.99609,0.0,0.79444]
[1777639234285,41.3,78125.61,0.0,0.99609,0.0,0.79565]
[1777639239322,41.3,78127.15,0.0,0.99609,0.0,0.79451]
[1777639244357,41.3,78117.85,0.0,0.99605,0.0,0.80139]
[1777639246371,41.3,78113.07,0.0,0.99603,0.0,0.80495]
[1777639249392,41.3,78107.56,0.0,0.99601,0.0,0.80906]
[1777639251429,41.3,78105.79,0.0,0.996,0.0,0.81039]
[1777639251577,41.3,78105.79,0.0,0.996,0.0,0.81039]
[1777639251916,41.3,78105.79,0.0,0.996,0.0,0.81039]
[1777639252079,41.3,78105.79,0.0,0.996,0.0,0.81039]
[1777639252125,41.3,78105.85,0.0,0.996,0.0,0.81034]
[1777639254427,41.3,78099.8,0.0,0.99598,0.0,0.81489]
[1777639255434,41.3,78092.02,0.0,0.99595,0.0,0.82077]
[1777639257448,41.3,78089.33,0.0,0.99593,0.0,0.82281]
[1777639258455,41.3,78084.5,0.0,0.99591,0.0,0.82649]
[1777639263088,41.3,78084.91,0.0,0.99592,0.0,0.82617]
[1777639263178,41.3,78084.35,0.0,0.99591,0.0,0.8266]
[1777639263327,41.3,78084.35,0.0,0.99591,0.0,0.8266]
[1777639263462,41.3,78084.35,0.0,0.99591,0.0,0.8266]
[1777639263579,41.3,78084.35,0.0,0.99591,0.0,0.8266]
[1777639264498,41.3,78088.59,0.0,0.99593,0.0,0.82337]
[1777639266511,41.3,78093.65,0.0,0.99595,0.0,0.81953]
[1777639267917,41.3,78093.65,0.0,0.99595,0.0,0.81953]
[1777639268082,41.3,78093.65,0.0,0.99595,0.0,0.81953]
[1777639268102,41.3,78092.89,0.0,0.99595,0.0,0.82011]
[1777639268363,41.3,78092.89,0.0,0.99595,0.0,0.82011]
[1777639268579,41.3,78092.89,0.0,0.99595,0.0,0.82011]
[1777639270539,41.3,78080.98,0.0,0.9959,0.0,0.82917]
[1777639271547,41.3,78076.43,0.0,0.99588,0.0,0.83266]
[1777639272554,41.3,78072.85,0.0,0.99586,0.0,0.83541]
[1777639273820,41.3,78072.85,0.0,0.99586,0.0,0.83541]
[1777639273831,41.3,78072.85,0.0,0.99586,0.0,0.83541]
[1777639273984,41.3,78072.65,0.0,0.99586,0.0,0.83557]
[1777639274269,41.3,78072.65,0.0,0.99586,0.0,0.83557]
[1777639274329,41.3,78072.65,0.0,0.99586,0.0,0.83557]
[1777639276582,41.3,78066.7,0.0,0.99584,0.0,0.84016]
[1777639277589,41.3,78061.26,0.0,0.99581,0.0,0.84437]
[1777639279603,41.3,78057.38,0.0,0.9958,0.0,0.84739]
[1777639280610,41.3,78053.53,0.0,0.99578,0.0,0.8504]
[1777639284349,41.3,78050.92,0.0,0.99577,0.0,0.85244]
[1777639284582,41.3,78050.92,0.0,0.99577,0.0,0.85244]
[1777639284637,41.3,78052.69,0.0,0.99578,0.0,0.85105]
[1777639286652,41.3,78047.33,0.0,0.99575,0.0,0.85526]
[1777639287659,41.3,78043.46,0.0,0.99574,0.0,0.8583]
[1777639289673,41.3,78038.77,0.0,0.99571,0.0,0.862]
[1777639291687,41.3,78034.56,0.0,0.9957,0.0,0.8645]
[1777639293362,41.3,78034.36,0.0,0.9957,0.0,0.86466]
[1777639293590,41.3,78034.36,0.0,0.9957,0.0,0.86466]
[1777639298454,41.3,78036.26,0.0,0.99571,0.0,0.86316]
[1777639298576,41.3,78036.26,0.0,0.99571,0.0,0.86316]
[1777639298626,41.3,78036.26,0.0,0.99571,0.0,0.86316]
[1777639298839,41.3,78036.26,0.0,0.99571,0.0,0.86316]
[1777639298940,41.3,78036.26,0.0,0.99571,0.0,0.86316]
[1777639299743,41.3,78032.49,0.0,0.99569,0.0,0.86614]
[1777639300751,41.3,78027.86,0.0,0.99567,0.0,0.86983]
[1777639301758,41.3,78017.9,0.0,0.99562,0.0,0.8778]
[1777639302765,41.3,78014.5,0.0,0.99561,0.0,0.88054]
[1777639303772,41.3,78013.46,0.0,0.9956,0.0,0.88137]
[1777639304771,41.3,78013.46,0.0,0.9956,0.0,0.88137]
[1777639304830,41.3,78013.46,0.0,0.9956,0.0,0.88137]
[1777639305078,41.3,78013.46,0.0,0.9956,0.0,0.88137]
[1777639305179,41.3,78013.07,0.0,0.9956,0.0,0.88169]
[1777639305342,41.3,78013.07,0.0,0.9956,0.0,0.88169]
[1777639307799,41.3,78005.7,0.0,0.99557,0.0,0.88765]
[1777639308807,41.3,77997.32,0.0,0.99553,0.0,0.89447]
[1777639310821,41.3,77983.93,0.0,0.99547,0.0,0.90546]
[1777639311828,41.3,77987.44,0.0,0.99548,0.0,0.90257]
[1777639312835,41.3,77984.1,0.0,0.99547,0.0,0.90532]
[1777639317704,41.3,77982.93,0.0,0.99546,0.0,0.90629]
[1777639317828,41.3,77982.93,0.0,0.99546,0.0,0.90629]
[1777639317926,41.3,77983.14,0.0,0.99546,0.0,0.90612]
[1777639320891,41.3,77967.62,0.0,0.99539,0.0,0.91901]
[1777639322905,41.3,77965.61,0.0,0.99538,0.0,0.92069]
[1777639325999,41.3,77965.53,0.0,0.99538,0.0,0.92076]
[1777639326081,41.3,77965.53,0.0,0.99538,0.0,0.92076]
[1777639330965,41.3,77974.76,0.0,0.99542,0.0,0.91306]
[1777639331972,41.3,77980.26,0.0,0.99545,0.0,0.9085]
[1777639332980,41.3,77986.12,0.0,0.99548,0.0,0.90366]
[1777639333986,41.3,77989.6,0.0,0.99549,0.0,0.9008]
[1777639337387,41.3,77987.16,0.0,0.99548,0.0,0.9028]
[1777639337463,41.3,77987.16,0.0,0.99548,0.0,0.9028]
[1777639337580,41.3,77987.16,0.0,0.99548,0.0,0.9028]
[1777639338013,41.3,77988.74,0.0,0.99549,0.0,0.9015]
[1777639339021,41.3,77994.07,0.0,0.99552,0.0,0.89713]
[1777639342042,41.3,77990.02,0.0,0.9955,0.0,0.90045]
[1777639342825,41.3,77990.02,0.0,0.9955,0.0,0.90045]
[1777639342947,41.3,77990.02,0.0,0.9955,0.0,0.90045]
[1777639343079,41.3,77990.02,0.0,0.9955,0.0,0.90045]
[1777639343160,41.3,77990.56,0.0,0.9955,0.0,0.90001]
[1777639347077,41.3,77985.01,0.0,0.99547,0.0,0.90457]
[1777639349091,41.3,77980.98,0.0,0.99545,0.0,0.9079]
[1777639350099,41.3,77977.28,0.0,0.99544,0.0,0.91097]
[1777639351976,41.3,77978.61,0.0,0.99545,0.0,0.909]
[1777639352078,41.3,77978.61,0.0,0.99545,0.0,0.909]
[1777639352085,41.3,77978.61,0.0,0.99545,0.0,0.909]
[1777639352113,41.3,77978.39,0.0,0.99545,0.0,0.90918]
[1777639352337,41.3,77978.39,0.0,0.99545,0.0,0.90918]
[1777639357148,41.3,77966.94,0.0,0.99539,0.0,0.91871]
[1777639359263,41.3,77966.73,0.0,0.99539,0.0,0.91888]
[1777639359306,41.3,77965.06,0.0,0.99538,0.0,0.92028]
[1777639359325,41.3,77965.06,0.0,0.99538,0.0,0.92028]
[1777639359330,41.3,77965.06,0.0,0.99538,0.0,0.92028]
[1777639359579,41.3,77965.06,0.0,0.99538,0.0,0.92028]
[1777639362183,41.3,77959.74,0.0,0.99536,0.0,0.92474]
[1777639363190,41.3,77955.44,0.0,0.99534,0.0,0.92836]
[1777639365204,41.3,77959.74,0.0,0.99536,0.0,0.92474]
[1777639366211,41.3,77966.58,0.0,0.99539,0.0,0.91901]
[1777639366837,41.3,77966.58,0.0,0.99539,0.0,0.91901]
[1777639366948,41.3,77966.58,0.0,0.99539,0.0,0.91901]
[1777639367084,41.3,77966.58,0.0,0.99539,0.0,0.91901]
[1777639367218,41.3,77968.34,0.0,0.9954,0.0,0.91754]
[1777639369232,41.3,77971.82,0.0,0.99541,0.0,0.91463]
[1777639371246,41.3,77978.01,0.0,0.99544,0.0,0.90949]
[1777639372914,41.3,77978.46,0.0,0.99545,0.0,0.90912]
[1777639373080,41.3,77978.46,0.0,0.99545,0.0,0.90912]
[1777639373157,41.3,77978.46,0.0,0.99545,0.0,0.90912]
[1777639373259,41.3,77978.65,0.0,0.99545,0.0,0.90896]
[1777639375273,41.3,77975.38,0.0,0.99543,0.0,0.91167]
[1777639377275,41.3,77973.19,0.0,0.99542,0.0,0.91349]
[1777639377327,41.3,77973.19,0.0,0.99542,0.0,0.91349]
[1777639377288,41.3,77971.18,0.0,0.99541,0.0,0.91517]
[1777639377486,41.3,77971.18,0.0,0.99541,0.0,0.91517]
[1777639377586,41.3,77971.18,0.0,0.99541,0.0,0.91517]
[1777639378295,41.3,77970.89,0.0,0.99541,0.0,0.91541]
[1777639380719,41.3,77968.89,0.0,0.9954,0.0,0.91708]
[1777639380844,41.3,77968.89,0.0,0.9954,0.0,0.91708]
[1777639383099,41.3,77967.36,0.0,0.99539,0.0,0.91835]
[1777639383330,41.3,77967.36,0.0,0.99539,0.0,0.91835]
[1777639383330,41.3,77967.81,0.0,0.9954,0.0,0.91798]
[1777639384337,41.3,77966.09,0.0,0.99539,0.0,0.91942]
[1777639387358,41.3,77972.62,0.0,0.99542,0.0,0.91397]
[1777639388810,41.3,77972.62,0.0,0.99542,0.0,0.91397]
[1777639388832,41.3,77972.62,0.0,0.99542,0.0,0.91397]
[1777639394069,41.3,77971.6,0.0,0.99541,0.0,0.91482]
[1777639394083,41.3,77971.6,0.0,0.99541,0.0,0.91482]
[1777639394204,41.3,77971.6,0.0,0.99541,0.0,0.91482]
[1777639394329,41.3,77971.6,0.0,0.99541,0.0,0.91482]
[1777639394305,41.3,77970.82,0.0,0.99541,0.0,0.91547]
[1777639399442,41.3,77970.38,0.0,0.99541,0.0,0.91583]
[1777639400942,41.3,77970.38,0.0,0.99541,0.0,0.91583]
[1777639401076,41.3,77970.38,0.0,0.99541,0.0,0.91583]
[1777639401173,41.3,77970.38,0.0,0.99541,0.0,0.91583]
[1777639401331,41.3,77970.38,0.0,0.99541,0.0,0.91583]
[1777639401176,41.3,77971.34,0.0,0.99541,0.0,0.91503]
[1777639402464,41.3,77974.27,0.0,0.99543,0.0,0.9126]
[1777639406492,41.3,77967.89,0.0,0.9954,0.0,0.91791]
[1777639407678,41.3,77967.89,0.0,0.9954,0.0,0.91791]
[1777639407830,41.3,77967.89,0.0,0.9954,0.0,0.91791]
[1777639408314,41.3,77967.89,0.0,0.9954,0.0,0.91791]
[1777639408326,41.3,77967.89,0.0,0.9954,0.0,0.91791]
[1777639408368,41.3,77963.94,0.0,0.99538,0.0,0.92122]
[1777639408511,41.3,77958.63,0.0,0.99535,0.0,0.92567]
[1777639409515,41.3,77950.65,0.0,0.99531,0.0,0.93241]
[1777639410522,41.3,77948.39,0.0,0.9953,0.0,0.93432]
[1777639413087,41.3,77948.92,0.0,0.99531,0.0,0.93299]
[1777639413325,41.3,77948.92,0.0,0.99531,0.0,0.93299]
[1777639413345,41.3,77948.92,0.0,0.99531,0.0,0.93299]
[1777639413239,41.3,77945.57,0.0,0.99529,0.0,0.93583]
[1777639413580,41.3,77945.57,0.0,0.99529,0.0,0.93583]
[1777639413643,41.3,77945.5,0.0,0.99529,0.0,0.93589]
[1777639418134,41.3,77943.15,0.0,0.99528,0.0,0.93789]
[1777639418329,41.3,77943.15,0.0,0.99528,0.0,0.93789]
[1777639418288,41.3,77943.98,0.0,0.99529,0.0,0.93718]
[1777639418499,41.3,77943.98,0.0,0.99529,0.0,0.93718]
[1777639418577,41.3,77943.98,0.0,0.99529,0.0,0.93718]
[1777639418578,41.3,77943.59,0.0,0.99528,0.0,0.93751]
[1777639421599,41.3,77940.84,0.0,0.99527,0.0,0.93986]
[1777639423969,41.3,77939.76,0.0,0.99527,0.0,0.94078]
[1777639424049,41.3,77939.76,0.0,0.99527,0.0,0.94078]
[1777639424075,41.3,77939.76,0.0,0.99527,0.0,0.94078]
[1777639424176,41.3,77938.83,0.0,0.99526,0.0,0.94157]
[1777639428648,41.3,77941.53,0.0,0.99527,0.0,0.93927]
[1777639431092,41.3,77941.61,0.0,0.99527,0.0,0.9392]
[1777639431257,41.3,77941.61,0.0,0.99527,0.0,0.9392]
[1777639431330,41.3,77941.61,0.0,0.99527,0.0,0.9392]
[1777639431301,41.3,77941.42,0.0,0.99527,0.0,0.93936]
[1777639431669,41.3,77942.59,0.0,0.99528,0.0,0.93836]
[1777639436103,41.3,77940.24,0.0,0.99527,0.0,0.94037]
[1777639436183,41.3,77940.24,0.0,0.99527,0.0,0.94037]
[1777639436327,41.3,77940.24,0.0,0.99527,0.0,0.94037]
[1777639436284,41.3,77938.33,0.0,0.99526,0.0,0.942]
[1777639436704,41.3,77938.53,0.0,0.99526,0.0,0.94183]
[1777639441739,41.3,77937.53,0.0,0.99525,0.0,0.94268]
[1777639443933,41.3,77939.68,0.0,0.99526,0.0,0.94084]
[1777639444082,41.3,77939.68,0.0,0.99526,0.0,0.94084]
[1777639444180,41.3,77939.68,0.0,0.99526,0.0,0.94084]
[1777639444332,41.3,77939.68,0.0,0.99526,0.0,0.94084]
[1777639444281,41.3,77940.22,0.0,0.99527,0.0,0.94038]
[1777639449797,41.3,77940.62,0.0,0.99527,0.0,0.94004]
[1777639453031,41.3,77941.8,0.0,0.99527,0.0,0.93904]
[1777639453080,41.3,77941.8,0.0,0.99527,0.0,0.93904]
[1777639453268,41.3,77945.85,0.0,0.99529,0.0,0.93559]
[1777639453446,41.3,77945.85,0.0,0.99529,0.0,0.93559]
[1777639453578,41.3,77945.85,0.0,0.99529,0.0,0.93559]
[1777639453826,41.3,77948.64,0.0,0.99531,0.0,0.93323]
[1777639458862,41.3,77954.91,0.0,0.99534,0.0,0.92793]
[1777639459502,41.3,77954.91,0.0,0.99534,0.0,0.92793]
[1777639459579,41.3,77954.91,0.0,0.99534,0.0,0.92793]
[1777639459843,41.3,77954.91,0.0,0.99534,0.0,0.92793]
[1777639460076,41.3,77954.91,0.0,0.99534,0.0,0.92793]
[1777639460176,41.3,77952.85,0.0,0.99533,0.0,0.92967]
[1777639463897,41.3,77955.09,0.0,0.99534,0.0,0.92778]
[1777639467374,41.3,77954.21,0.0,0.99534,0.0,0.92852]
[1777639467396,41.3,77953.39,0.0,0.99533,0.0,0.92921]
[1777639467578,41.3,77953.39,0.0,0.99533,0.0,0.92921]
[1777639467699,41.3,77953.39,0.0,0.99533,0.0,0.92921]
[1777639467828,41.3,77953.39,0.0,0.99533,0.0,0.92921]
[1777639467925,41.3,77951.7,0.0,0.99532,0.0,0.93064]
[1777639470946,41.3,77955.46,0.0,0.99534,0.0,0.92746]
[1777639475422,41.3,77955.07,0.0,0.99534,0.0,0.92691]
[1777639475577,41.3,77954.61,0.0,0.99534,0.0,0.9273]
[1777639475596,41.3,77954.61,0.0,0.99534,0.0,0.9273]
[1777639475830,41.3,77954.61,0.0,0.99534,0.0,0.9273]
[1777639475981,41.3,77954.16,0.0,0.99534,0.0,0.92768]
[1777639480447,41.3,77952.77,0.0,0.99533,0.0,0.92885]
[1777639480579,41.3,77952.77,0.0,0.99533,0.0,0.92885]
[1777639480685,41.3,77952.77,0.0,0.99533,0.0,0.92885]
[1777639480697,41.3,77952.77,0.0,0.99533,0.0,0.92885]
[1777639481018,41.3,77950.64,0.0,0.99532,0.0,0.93065]
[1777639482025,41.3,77946.7,0.0,0.9953,0.0,0.93399]
[1777639483032,41.3,77944.68,0.0,0.99529,0.0,0.9357]
[1777639484057,41.3,77944.68,0.0,0.99529,0.0,0.9357]
[1777639484077,41.3,77944.68,0.0,0.99529,0.0,0.9357]
[1777639484136,41.3,77952.31,0.0,0.99533,0.0,0.92924]
[1777639484555,41.3,77952.31,0.0,0.99533,0.0,0.92924]
[1777639484586,41.3,77952.31,0.0,0.99533,0.0,0.92924]
[1777639486053,41.3,77947.0,0.0,0.9953,0.0,0.93373]
[1777639490828,41.3,77947.61,0.0,0.99531,0.0,0.93321]
[1777639494841,41.3,77947.18,0.0,0.99531,0.0,0.93358]
[1777639500115,41.3,77946.72,0.0,0.9953,0.0,0.93397]
[1777639500842,41.3,77946.15,0.0,0.9953,0.0,0.93445]
[1777639501076,41.3,77946.15,0.0,0.9953,0.0,0.93445]
[1777639501158,41.3,77943.66,0.0,0.99529,0.0,0.93657]
[1777639504179,41.3,77938.69,0.0,0.99526,0.0,0.9408]
[1777639504582,41.3,77938.69,0.0,0.99526,0.0,0.9408]
[1777639504829,41.3,77938.69,0.0,0.99526,0.0,0.9408]
[1777639508206,41.3,77935.96,0.0,0.99525,0.0,0.94313]
[1777639510222,41.3,77938.3,0.0,0.99526,0.0,0.94113]
[1777639513243,41.3,77940.94,0.0,0.99528,0.0,0.93888]
[1777639514378,41.3,77942.69,0.0,0.99528,0.0,0.93739]
[1777639515257,41.3,77946.04,0.0,0.9953,0.0,0.93455]
[1777639516264,41.3,77951.7,0.0,0.99533,0.0,0.92975]
[1777639516828,41.3,77951.7,0.0,0.99533,0.0,0.92975]
[1777639517271,41.3,77953.58,0.0,0.99534,0.0,0.92817]
[1777639522306,41.3,77953.89,0.0,0.99534,0.0,0.92791]
[1777639526334,41.3,77949.13,0.0,0.99531,0.0,0.93193]
[1777639531399,41.3,77949.9,0.0,0.99532,0.0,0.93128]
[1777639531576,41.3,77950.14,0.0,0.99532,0.0,0.93019]
[1777639533383,41.3,77947.98,0.0,0.99531,0.0,0.93202]
[1777639534389,41.3,77943.64,0.0,0.99529,0.0,0.9357]
[1777639536404,41.3,77940.84,0.0,0.99528,0.0,0.93808]
[1777639539425,41.3,77947.9,0.0,0.99531,0.0,0.93208]
[1777639540432,41.3,77951.25,0.0,0.99533,0.0,0.92925]
[1777639543097,41.3,77950.87,0.0,0.99533,0.0,0.92957]
[1777639543324,41.3,77950.87,0.0,0.99533,0.0,0.92957]
[1777639548489,41.3,77951.95,0.0,0.99533,0.0,0.92866]
[1777639548778,41.3,77951.95,0.0,0.99533,0.0,0.92866]
[1777639548832,41.3,77951.95,0.0,0.99533,0.0,0.92866]
[1777639551510,41.3,77953.47,0.0,0.99534,0.0,0.92738]
[1777639553524,41.3,77951.62,0.0,0.99533,0.0,0.92894]
[1777639554531,41.3,77949.37,0.0,0.99532,0.0,0.93084]
[1777639557302,41.3,77948.37,0.0,0.99532,0.0,0.93169]
[1777639557327,41.3,77948.37,0.0,0.99532,0.0,0.93169]
[1777639560573,41.3,77944.93,0.0,0.9953,0.0,0.9346]
[1777639564026,41.3,77946.1,0.0,0.9953,0.0,0.93361]
[1777639564048,41.3,77947.51,0.0,0.99531,0.0,0.93241]
[1777639564601,41.3,77973.21,0.0,0.99543,0.0,0.91087]
[1777639565608,41.3,77983.7,0.0,0.99548,0.0,0.9022]
[1777639566614,41.3,77985.28,0.0,0.99549,0.0,0.9009]
[1777639567937,41.3,77985.28,0.0,0.99549,0.0,0.9009]
[1777639568030,41.3,77984.89,0.0,0.99549,0.0,0.90122]
[1777639570084,41.3,77984.82,0.0,0.99549,0.0,0.90128]
[1777639570126,41.3,77984.54,0.0,0.99549,0.0,0.90151]
[1777639575678,41.3,77986.48,0.0,0.9955,0.0,0.89991]
[1777639580712,41.3,77985.74,0.0,0.99549,0.0,0.90052]
[1777639582727,41.3,78004.81,0.0,0.99558,0.0,0.88496]
[1777639583734,41.3,78018.7,0.0,0.99564,0.0,0.87378]
[1777639584741,41.3,78021.41,0.0,0.99566,0.0,0.87161]
[1777639589776,41.3,78024.01,0.0,0.99567,0.0,0.86954]
[1777639591790,41.3,78019.92,0.0,0.99565,0.0,0.87196]
[1777639596825,41.3,78012.88,0.0,0.99562,0.0,0.87761]
[1777639602307,41.3,78010.51,0.0,0.99561,0.0,0.87951]
[1777639602325,41.3,78010.51,0.0,0.99561,0.0,0.87951]
[1777639602408,41.3,78011.01,0.0,0.99561,0.0,0.87911]
[1777639602956,41.3,78011.01,0.0,0.99561,0.0,0.87911]
[1777639603075,41.3,78011.01,0.0,0.99561,0.0,0.87911]
[1777639605888,41.3,78006.03,0.0,0.99559,0.0,0.88313]
[1777639606895,41.3,77990.18,0.0,0.99552,0.0,0.89602]
[1777639607901,41.3,77980.1,0.0,0.99547,0.0,0.9043]
[1777639608908,41.3,77973.63,0.0,0.99544,0.0,0.90965]
[1777639613965,41.3,77973.21,0.0,0.99544,0.0,0.91]
[1777639616457,41.3,77973.44,0.0,0.99544,0.0,0.90981]
[1777639616578,41.3,77973.44,0.0,0.99544,0.0,0.90981]
[1777639616595,41.3,77973.44,0.0,0.99544,0.0,0.90981]
[1777639616506,41.3,77973.26,0.0,0.99544,0.0,0.90996]
[1777639616828,41.3,77973.26,0.0,0.99544,0.0,0.90996]
[1777639619005,41.3,77979.21,0.0,0.99547,0.0,0.90503]
[1777639620102,41.3,77979.21,0.0,0.99547,0.0,0.90503]
[1777639620184,41.3,78005.51,0.0,0.99559,0.0,0.88355]
[1777639621032,41.3,78024.02,0.0,0.99567,0.0,0.86869]
[1777639622035,41.3,78032.41,0.0,0.99571,0.0,0.86203]
[1777639623516,41.3,78032.41,0.0,0.99571,0.0,0.86203]
[1777639629084,41.3,78028.53,0.0,0.99569,0.0,0.8651]
[1777639632105,41.3,78023.93,0.0,0.99567,0.0,0.86876]
[1777639636626,41.3,78024.41,0.0,0.99567,0.0,0.86838]
[1777639636827,41.3,78027.33,0.0,0.99569,0.0,0.86606]
[1777639637344,41.3,78027.33,0.0,0.99569,0.0,0.86606]
[1777639637579,41.3,78027.33,0.0,0.99569,0.0,0.86606]
[1777639637630,41.3,78026.76,0.0,0.99569,0.0,0.86651]
[1777639643182,41.3,78024.72,0.0,0.99568,0.0,0.86813]
[1777639648272,41.3,78027.23,0.0,0.99569,0.0,0.86614]
[1777639648324,41.3,78027.23,0.0,0.99569,0.0,0.86614]
[1777639648374,41.3,78026.16,0.0,0.99568,0.0,0.86699]
[1777639650231,41.3,78020.36,0.0,0.99566,0.0,0.87161]
[1777639653513,41.3,78017.82,0.0,0.99565,0.0,0.8728]
[1777639653578,41.3,78017.82,0.0,0.99565,0.0,0.8728]
[1777639659295,41.3,78015.71,0.0,0.99564,0.0,0.87449]
[1777639660493,41.3,78015.71,0.0,0.99564,0.0,0.87449]
[1777639660578,41.3,78015.71,0.0,0.99564,0.0,0.87449]
[1777639660510,41.3,78015.4,0.0,0.99564,0.0,0.87474]
[1777639661157,41.3,78015.4,0.0,0.99564,0.0,0.87474]
[1777639661332,41.3,78015.4,0.0,0.99564,0.0,0.87474]
[1777639663323,41.3,78010.24,0.0,0.99561,0.0,0.87888]
[1777639666085,41.3,78007.81,0.0,0.9956,0.0,0.88084]
[1777639666330,41.3,78007.81,0.0,0.9956,0.0,0.88084]
[1777639666545,41.3,78007.81,0.0,0.9956,0.0,0.88084]
[1777639666579,41.3,78007.81,0.0,0.9956,0.0,0.88084]
[1777639666597,41.3,78007.49,0.0,0.9956,0.0,0.8811]
[1777639668359,41.3,78003.17,0.0,0.99558,0.0,0.88459]
[1777639671380,41.3,78011.23,0.0,0.99562,0.0,0.87809]
[1777639674401,41.3,78015.43,0.0,0.99564,0.0,0.87471]
[1777639675609,41.3,78015.43,0.0,0.99564,0.0,0.87471]
[1777639675649,41.3,78014.44,0.0,0.99563,0.0,0.87551]
[1777639675827,41.3,78014.44,0.0,0.99563,0.0,0.87551]
[1777639679213,41.3,78011.14,0.0,0.99562,0.0,0.87816]
[1777639679330,41.3,78011.14,0.0,0.99562,0.0,0.87816]
[1777639681451,41.3,78015.22,0.0,0.99564,0.0,0.87488]
[1777639684360,41.3,78017.42,0.0,0.99565,0.0,0.87312]
[1777639684579,41.3,78017.42,0.0,0.99565,0.0,0.87312]
[1777639684617,41.3,78017.32,0.0,0.99565,0.0,0.8732]
[1777639684843,41.3,78017.32,0.0,0.99565,0.0,0.8732]
[1777639685075,41.3,78017.32,0.0,0.99565,0.0,0.8732]
[1777639690036,41.3,78020.78,0.0,0.99566,0.0,0.87043]
[1777639690079,41.3,78020.78,0.0,0.99566,0.0,0.87043]
[1777639690442,41.3,78020.78,0.0,0.99566,0.0,0.87043]
[1777639690589,41.3,78020.78,0.0,0.99566,0.0,0.87043]
[1777639690618,41.3,78022.49,0.0,0.99567,0.0,0.86907]
[1777639691521,41.3,78026.24,0.0,0.99569,0.0,0.86609]
[1777639696556,41.3,78027.36,0.0,0.99569,0.0,0.8652]
[1777639699577,41.3,78022.11,0.0,0.99567,0.0,0.86937]
[1777639702051,41.3,78022.35,0.0,0.99567,0.0,0.86918]
[1777639702078,41.3,78022.35,0.0,0.99567,0.0,0.86918]
[1777639702554,41.3,78022.35,0.0,0.99567,0.0,0.86918]
[1777639702578,41.3,78022.35,0.0,0.99567,0.0,0.86918]
[1777639702598,41.3,78018.93,0.0,0.99565,0.0,0.87191]
[1777639707633,41.3,78022.26,0.0,0.99567,0.0,0.86925]
[1777639709932,41.3,78022.44,0.0,0.99567,0.0,0.86911]
[1777639710076,41.3,78022.44,0.0,0.99567,0.0,0.86911]
[1777639710196,41.3,78022.44,0.0,0.99567,0.0,0.86911]
[1777639710329,41.3,78022.44,0.0,0.99567,0.0,0.86911]
[1777639710654,41.3,78023.45,0.0,0.99567,0.0,0.8683]
[1777639715689,41.3,78024.07,0.0,0.99568,0.0,0.86697]
[1777639719385,41.3,78022.49,0.0,0.99567,0.0,0.86823]
[1777639719576,41.3,78022.49,0.0,0.99567,0.0,0.86823]
[1777639719716,41.3,78022.47,0.0,0.99567,0.0,0.86825]
[1777639719956,41.3,78022.47,0.0,0.99567,0.0,0.86825]
[1777639720087,41.3,78022.47,0.0,0.99567,0.0,0.86825]
[1777639728779,41.3,78020.48,0.0,0.99567,0.0,0.86983]
[1777639731729,41.3,78022.54,0.0,0.99567,0.0,0.86819]
[1777639731827,41.3,78023.81,0.0,0.99568,0.0,0.86718]
[1777639731830,41.3,78026.4,0.0,0.99569,0.0,0.86512]
[1777639732809,41.3,78020.85,0.0,0.99567,0.0,0.86954]
[1777639733816,41.3,78012.31,0.0,0.99563,0.0,0.87637]
[1777639734822,41.3,78012.16,0.0,0.99563,0.0,0.87649]
[1777639736008,41.3,78012.16,0.0,0.99563,0.0,0.87649]
[1777639736079,41.3,78012.16,0.0,0.99563,0.0,0.87649]
[1777639741872,41.3,78011.42,0.0,0.99562,0.0,0.87709]
[1777639743887,41.3,78000.61,0.0,0.99557,0.0,0.88581]
[1777639744894,41.3,78000.27,0.0,0.99557,0.0,0.88609]
[1777639747102,41.3,78000.56,0.0,0.99557,0.0,0.88585]
[1777639747326,41.3,78000.56,0.0,0.99557,0.0,0.88585]
[1777639747521,41.3,78000.56,0.0,0.99557,0.0,0.88585]
[1777639747580,41.3,78000.56,0.0,0.99557,0.0,0.88585]
[1777639747623,41.3,78000.55,0.0,0.99557,0.0,0.88586]
[1777639750936,41.3,77995.51,0.0,0.99555,0.0,0.88995]
[1777639753957,41.3,77999.65,0.0,0.99557,0.0,0.88659]
[1777639756036,41.3,78000.02,0.0,0.99557,0.0,0.88629]
[1777639756077,41.3,78000.02,0.0,0.99557,0.0,0.88629]
[1777639756540,41.3,78000.02,0.0,0.99557,0.0,0.88629]
[1777639756576,41.3,78000.02,0.0,0.99557,0.0,0.88629]
[1777639756647,41.3,77999.78,0.0,0.99557,0.0,0.88648]
[1777639757987,41.3,77995.83,0.0,0.99555,0.0,0.88969]
[1777639762017,41.3,77990.96,0.0,0.99553,0.0,0.89366]
[1777639764861,41.3,77988.35,0.0,0.99552,0.0,0.8958]
[1777639765077,41.3,77988.35,0.0,0.99552,0.0,0.8958]
[1777639765103,41.3,77987.88,0.0,0.99552,0.0,0.89618]
[1777639766593,41.3,77987.88,0.0,0.99552,0.0,0.89618]
[1777639766829,41.3,77988.56,0.0,0.99552,0.0,0.89562]
[1777639770073,41.3,77983.51,0.0,0.9955,0.0,0.89976]
[1777639771080,41.3,77980.82,0.0,0.99549,0.0,0.90111]
[1777639775108,41.3,77985.43,0.0,0.99551,0.0,0.89733]
[1777639775845,41.3,77985.43,0.0,0.99551,0.0,0.89733]
[1777639776080,41.3,77985.43,0.0,0.99551,0.0,0.89733]
[1777639776156,41.3,77985.43,0.0,0.99551,0.0,0.89733]
[1777639776329,41.3,77985.43,0.0,0.99551,0.0,0.89733]
[1777639776430,41.3,77985.6,0.0,0.99551,0.0,0.89719]
[1777639783507,41.3,77984.68,0.0,0.99551,0.0,0.89794]
[1777639783579,41.3,77984.68,0.0,0.99551,0.0,0.89794]
[1777639784967,41.3,77984.46,0.0,0.9955,0.0,0.89812]
[1777639785078,41.3,77984.46,0.0,0.9955,0.0,0.89812]
[1777639785178,41.3,77984.46,0.0,0.9955,0.0,0.89812]
[1777639790213,41.3,77985.27,0.0,0.99551,0.0,0.89746]
[1777639794673,41.3,77981.94,0.0,0.99549,0.0,0.90019]
[1777639794828,41.3,77982.71,0.0,0.9955,0.0,0.89956]
[1777639798269,41.3,77979.05,0.0,0.99548,0.0,0.90257]
[1777639800254,41.3,77978.73,0.0,0.99548,0.0,0.90283]
[1777639800328,41.3,77978.73,0.0,0.99548,0.0,0.90283]
[1777639800418,41.3,77979.45,0.0,0.99548,0.0,0.90224]
[1777639800977,41.3,77979.45,0.0,0.99548,0.0,0.90224]
[1777639801081,41.3,77979.45,0.0,0.99548,0.0,0.90224]
[1777639805318,41.3,77985.32,0.0,0.99551,0.0,0.89742]
[1777639808390,41.3,77986.09,0.0,0.99551,0.0,0.89679]
[1777639808517,41.3,77986.09,0.0,0.99551,0.0,0.89679]
[1777639808579,41.3,77986.09,0.0,0.99551,0.0,0.89679]
[1777639808720,41.3,77985.74,0.0,0.99551,0.0,0.89707]
[1777639814380,41.3,77989.61,0.0,0.99553,0.0,0.89391]
[1777639815388,41.3,77995.52,0.0,0.99556,0.0,0.88909]
[1777639817402,41.3,78002.16,0.0,0.99559,0.0,0.8837]
[1777639818809,41.3,78002.16,0.0,0.99559,0.0,0.8837]
[1777639818836,41.3,78004.01,0.0,0.99559,0.0,0.88221]
[1777639818940,41.3,78004.01,0.0,0.99559,0.0,0.88221]
[1777639819077,41.3,78004.01,0.0,0.99559,0.0,0.88221]
[1777639819416,41.3,78005.15,0.0,0.9956,0.0,0.88129]
[1777639822439,41.3,78000.05,0.0,0.99558,0.0,0.88541]
[1777639823446,41.3,77995.68,0.0,0.99556,0.0,0.88896]
[1777639826467,41.3,77990.77,0.0,0.99553,0.0,0.89296]
[1777639827304,41.3,77990.77,0.0,0.99553,0.0,0.89296]
[1777639827335,41.3,77990.77,0.0,0.99553,0.0,0.89296]
[1777639827488,41.3,77990.77,0.0,0.99553,0.0,0.89296]
[1777639827578,41.3,77990.77,0.0,0.99553,0.0,0.89296]
[1777639827676,41.3,77992.81,0.0,0.99554,0.0,0.8913]
[1777639832150,41.3,77994.35,0.0,0.99555,0.0,0.88919]
[1777639832258,41.3,77994.35,0.0,0.99555,0.0,0.88919]
[1777639832330,41.3,77994.35,0.0,0.99555,0.0,0.88919]
[1777639832509,41.3,77994.43,0.0,0.99555,0.0,0.88912]
[1777639837544,41.3,77993.4,0.0,0.99555,0.0,0.88996]
[1777639841314,41.3,77996.08,0.0,0.99556,0.0,0.88778]
[1777639841328,41.3,77996.08,0.0,0.99556,0.0,0.88778]
[1777639841564,41.3,77996.08,0.0,0.99556,0.0,0.88778]
[1777639841578,41.3,77996.08,0.0,0.99556,0.0,0.88778]
[1777639841589,41.3,77996.33,0.0,0.99556,0.0,0.88758]
[1777639846607,41.3,77993.79,0.0,0.99555,0.0,0.88964]
[1777639849082,41.3,77995.02,0.0,0.99556,0.0,0.88864]
[1777639849266,41.3,77995.02,0.0,0.99556,0.0,0.88864]
[1777639849329,41.3,77995.02,0.0,0.99556,0.0,0.88864]
[1777639849628,41.3,77994.48,0.0,0.99555,0.0,0.88908]
[1777639854822,41.3,77993.05,0.0,0.99555,0.0,0.89024]
[1777639854922,41.3,77993.22,0.0,0.99555,0.0,0.89011]
[1777639855670,41.3,77993.17,0.0,0.99555,0.0,0.89015]
[1777639857684,41.3,77987.9,0.0,0.99552,0.0,0.89445]
[1777639859698,41.3,77983.78,0.0,0.99551,0.0,0.89782]
[1777639861446,41.3,77983.61,0.0,0.9955,0.0,0.89796]
[1777639861582,41.3,77983.61,0.0,0.9955,0.0,0.89796]
[1777639866748,41.3,77983.95,0.0,0.99551,0.0,0.89768]
[1777639872795,41.3,77984.46,0.0,0.99551,0.0,0.89726]
[1777639873802,41.3,77988.02,0.0,0.99552,0.0,0.89435]
[1777639876825,41.3,77983.41,0.0,0.9955,0.0,0.89812]
[1777639877580,41.3,77983.41,0.0,0.9955,0.0,0.89812]
[1777639877650,41.3,77983.41,0.0,0.9955,0.0,0.89812]
[1777639877832,41.3,77983.41,0.0,0.9955,0.0,0.89812]
[1777639877830,41.3,77984.42,0.0,0.99551,0.0,0.89729]
[1777639878838,41.3,77981.65,0.0,0.9955,0.0,0.89957]
[1777639882866,41.3,77984.75,0.0,0.99551,0.0,0.89702]
[1777639884651,41.3,77986.41,0.0,0.99552,0.0,0.89566]
[1777639884697,41.3,77986.41,0.0,0.99552,0.0,0.89566]
[1777639884832,41.3,77986.41,0.0,0.99552,0.0,0.89566]
[1777639884880,41.3,77988.42,0.0,0.99553,0.0,0.89402]
[1777639888738,41.3,77987.38,0.0,0.99552,0.0,0.89487]
[1777639888830,41.3,77987.38,0.0,0.99552,0.0,0.89487]
[1777639895959,41.3,77987.6,0.0,0.99553,0.0,0.89383]
[1777639897973,41.3,77991.92,0.0,0.99555,0.0,0.89031]
[1777639899475,41.3,77991.92,0.0,0.99555,0.0,0.89031]
[1777639899526,41.3,77991.92,0.0,0.99555,0.0,0.89031]
[1777639899580,41.3,77991.92,0.0,0.99555,0.0,0.89031]
[1777639899619,41.3,77995.11,0.0,0.99556,0.0,0.88771]
[1777639905022,41.3,77996.49,0.0,0.99557,0.0,0.88659]
[1777639910057,41.3,77995.63,0.0,0.99556,0.0,0.88729]
[1777639911722,41.3,77995.63,0.0,0.99556,0.0,0.88729]
[1777639911828,41.3,77995.63,0.0,0.99556,0.0,0.88729]
[1777639911823,41.3,77994.96,0.0,0.99556,0.0,0.88784]
[1777639912031,41.3,77994.96,0.0,0.99556,0.0,0.88784]
[1777639912076,41.3,77994.96,0.0,0.99556,0.0,0.88784]
[1777639912178,41.3,77994.14,0.0,0.99556,0.0,0.8885]
[1777639918113,41.3,77994.95,0.0,0.99556,0.0,0.88784]
[1777639921085,41.3,77992.57,0.0,0.99555,0.0,0.88978]
[1777639921333,41.3,77992.57,0.0,0.99555,0.0,0.88978]
[1777639921334,41.3,77992.57,0.0,0.99555,0.0,0.88978]
[1777639921576,41.3,77992.57,0.0,0.99555,0.0,0.88978]
[1777639921677,41.3,77993.45,0.0,0.99555,0.0,0.88906]
[1777639925162,41.3,77989.75,0.0,0.99554,0.0,0.89208]
[1777639926448,41.3,77989.75,0.0,0.99554,0.0,0.89208]
[1777639926583,41.3,77989.75,0.0,0.99554,0.0,0.89208]
[1777639926616,41.3,77989.75,0.0,0.99554,0.0,0.89208]
[1777639926827,41.3,77989.75,0.0,0.99554,0.0,0.89208]
[1777639926928,41.3,77988.21,0.0,0.99553,0.0,0.89333]
[1777639932211,41.3,77987.7,0.0,0.99553,0.0,0.89375]
[1777639936501,41.3,77989.95,0.0,0.99554,0.0,0.89191]
[1777639936580,41.3,77989.95,0.0,0.99554,0.0,0.89191]
[1777639936686,41.3,77989.95,0.0,0.99554,0.0,0.89191]
[1777639936827,41.3,77989.95,0.0,0.99554,0.0,0.89191]
[1777639936928,41.3,77991.81,0.0,0.99555,0.0,0.8904]
[1777639941524,41.3,77990.67,0.0,0.99554,0.0,0.89133]
[1777639941576,41.3,77990.67,0.0,0.99554,0.0,0.89133]
[1777639941626,41.3,77989.98,0.0,0.99554,0.0,0.89189]
[1777639943407,41.3,77989.78,0.0,0.99554,0.0,0.89205]
[1777639943576,41.3,77989.78,0.0,0.99554,0.0,0.89205]
[1777639946309,41.3,77993.25,0.0,0.99555,0.0,0.88923]
[1777639950601,41.3,77993.3,0.0,0.99555,0.0,0.88918]
[1777639950828,41.3,77993.3,0.0,0.99555,0.0,0.88918]
[1777639950837,41.3,77993.3,0.0,0.99555,0.0,0.88918]
[1777639950929,41.3,77993.23,0.0,0.99555,0.0,0.88924]
[1777639951077,41.3,77993.23,0.0,0.99555,0.0,0.88924]
[1777639956378,41.3,77991.79,0.0,0.99555,0.0,0.88956]
[1777639961414,41.3,77990.26,0.0,0.99554,0.0,0.8908]
[1777639962921,41.3,77990.26,0.0,0.99554,0.0,0.8908]
[1777639963078,41.3,77991.53,0.0,0.99555,0.0,0.88977]
[1777639963182,41.3,77991.53,0.0,0.99555,0.0,0.88977]
[1777639963326,41.3,77991.53,0.0,0.99555,0.0,0.88977]
[1777639963428,41.3,77991.03,0.0,0.99555,0.0,0.89018]
[1777639969470,41.3,77990.69,0.0,0.99555,0.0,0.89045]
[1777639973280,41.3,77990.77,0.0,0.99555,0.0,0.89039]
[1777639973325,41.3,77990.77,0.0,0.99555,0.0,0.89039]
[1777639973431,41.3,77990.77,0.0,0.99555,0.0,0.89039]
[1777639973579,41.3,77990.77,0.0,0.99555,0.0,0.89039]
[1777639973613,41.3,77990.9,0.0,0.99555,0.0,0.89028]
[1777639980548,41.3,77990.43,0.0,0.99554,0.0,0.89067]
[1777639983950,41.3,77989.93,0.0,0.99554,0.0,0.89107]
[1777639983974,41.3,77988.34,0.0,0.99553,0.0,0.89237]
[1777639984015,41.3,77988.34,0.0,0.99553,0.0,0.89237]
[1777639984079,41.3,77988.34,0.0,0.99553,0.0,0.89237]
[1777639984576,41.3,77989.75,0.0,0.99554,0.0,0.89122]
[1777639989611,41.3,77988.72,0.0,0.99554,0.0,0.89206]
[1777639990520,41.3,77988.72,0.0,0.99554,0.0,0.89206]
[1777639990580,41.3,77988.72,0.0,0.99554,0.0,0.89206]
[1777639990628,41.3,77988.72,0.0,0.99554,0.0,0.89206]
[1777639990831,41.3,77988.72,0.0,0.99554,0.0,0.89206]
[1777639990906,41.3,77988.02,0.0,0.99553,0.0,0.89263]
[1777639996666,41.3,77988.03,0.0,0.99553,0.0,0.89262]
[1777640001702,41.3,77986.81,0.0,0.99553,0.0,0.89362]
[1777640002515,41.3,77986.81,0.0,0.99553,0.0,0.89362]
[1777640002582,41.3,77986.81,0.0,0.99553,0.0,0.89362]
[1777640002636,41.3,77986.81,0.0,0.99553,0.0,0.89362]
[1777640002827,41.3,77986.81,0.0,0.99553,0.0,0.89362]
[1777640002900,41.3,77987.82,0.0,0.99553,0.0,0.89279]
[1777640003716,41.3,77985.74,0.0,0.99552,0.0,0.89449]
[1777640004723,41.3,77982.12,0.0,0.99551,0.0,0.89746]
[1777640005730,41.3,77978.13,0.0,0.99549,0.0,0.90074]
[1777640006069,41.3,77978.13,0.0,0.99549,0.0,0.90074]
[1777640006075,41.3,77978.13,0.0,0.99549,0.0,0.90074]
[1777640006124,41.3,77978.13,0.0,0.99549,0.0,0.90074]
[1777640006328,41.3,77978.13,0.0,0.99549,0.0,0.90074]
[1777640006737,41.3,77974.15,0.0,0.99547,0.0,0.90401]
[1777640007744,41.3,77966.67,0.0,0.99543,0.0,0.91021]
[1777640011902,41.31,77967.97,0.0,0.99544,0.0,0.90927]
[1777640011965,41.31,77967.97,0.0,0.99544,0.0,0.90927]
[1777640011930,41.31,77969.17,0.0,0.99545,0.0,0.90745]
[1777640012075,41.31,77969.17,0.0,0.99545,0.0,0.90745]
[1777640012779,41.31,77969.04,0.0,0.99545,0.0,0.90761]
[1777640013786,41.31,77971.39,0.0,0.99546,0.0,0.90571]
[1777640015044,41.31,77973.0,0.0,0.99547,0.0,0.90444]
[1777640017176,41.31,77973.48,0.0,0.99547,0.0,0.90416]
[1777640017324,41.31,77973.48,0.0,0.99547,0.0,0.90416]
[1777640021811,41.31,77971.5,0.0,0.99546,0.0,0.90608]
[1777640021825,41.31,77971.5,0.0,0.99546,0.0,0.90608]
[1777640022538,41.31,77970.85,0.0,0.99545,0.0,0.90669]
[1777640024863,41.31,77968.83,0.0,0.99544,0.0,0.90857]
[1777640026876,41.31,77965.67,0.0,0.99543,0.0,0.91132]
[1777640032919,41.31,77966.12,0.0,0.99543,0.0,0.91117]
[1777640037578,41.31,77966.39,0.0,0.99543,0.0,0.91108]
[1777640042989,41.32,77968.53,0.0,0.99544,0.0,0.9095]
[1777640045776,41.32,77968.89,0.0,0.99544,0.0,0.90927]
[1777640045825,41.32,77968.89,0.0,0.99544,0.0,0.90927]
[1777640050038,41.32,77964.39,0.0,0.99542,0.0,0.91321]
[1777640051045,41.32,77958.29,0.0,0.99539,0.0,0.91835]
[1777640051929,41.32,77958.29,0.0,0.99539,0.0,0.91835]
[1777640052052,41.32,77957.37,0.0,0.99538,0.0,0.91915]
[1777640052075,41.32,77957.37,0.0,0.99538,0.0,0.91915]
[1777640052652,41.32,77957.37,0.0,0.99538,0.0,0.91915]
[1777640052830,41.32,77957.37,0.0,0.99538,0.0,0.91915]
[1777640052870,41.32,77957.37,0.0,0.99538,0.0,0.91918]
[1777640054066,41.32,77953.87,0.0,0.99536,0.0,0.92215]
[1777640055073,41.32,77950.84,0.0,0.99535,0.0,0.92469]
[1777640056080,41.32,77944.87,0.0,0.99532,0.0,0.92973]
[1777640057087,41.32,77940.56,0.0,0.9953,0.0,0.93338]
[1777640062474,41.32,77941.69,0.0,0.99531,0.0,0.93242]
[1777640063581,41.32,77942.78,0.0,0.99531,0.0,0.9315]
[1777640063682,41.32,77943.76,0.0,0.99532,0.0,0.93067]
[1777640067404,41.32,77942.56,0.0,0.99531,0.0,0.93168]
[1777640067582,41.32,77942.56,0.0,0.99531,0.0,0.93168]
[1777640073201,41.32,77940.57,0.0,0.9953,0.0,0.93248]
[1777640078151,41.32,77939.23,0.0,0.9953,0.0,0.93362]
[1777640078229,41.32,77939.23,0.0,0.9953,0.0,0.93362]
[1777640078333,41.32,77939.23,0.0,0.9953,0.0,0.93362]
[1777640078381,41.32,77939.02,0.0,0.9953,0.0,0.9338]
[1777640081815,41.32,77940.32,0.0,0.9953,0.0,0.93269]
[1777640085653,41.32,77936.97,0.0,0.99529,0.0,0.93554]
[1777640085751,41.32,77936.97,0.0,0.99529,0.0,0.93554]
[1777640085832,41.32,77936.97,0.0,0.99529,0.0,0.93554]
[1777640085852,41.32,77938.51,0.0,0.99529,0.0,0.93423]
[1777640090201,41.32,77937.27,0.0,0.99529,0.0,0.93528]
[1777640090208,41.32,77937.27,0.0,0.99529,0.0,0.93528]
[1777640090327,41.32,77937.27,0.0,0.99529,0.0,0.93528]
[1777640090429,41.32,77937.53,0.0,0.99529,0.0,0.93506]
[1777640096363,41.32,77936.79,0.0,0.99529,0.0,0.93569]
[1777640101399,41.32,77938.56,0.0,0.99529,0.0,0.93419]
[1777640102406,41.32,77946.68,0.0,0.99533,0.0,0.92732]
[1777640103886,41.32,77946.68,0.0,0.99533,0.0,0.92732]
[1777640103941,41.32,77946.68,0.0,0.99533,0.0,0.92732]
[1777640104082,41.32,77946.68,0.0,0.99533,0.0,0.92732]
[1777640104092,41.32,77949.12,0.0,0.99535,0.0,0.92526]
[1777640109455,41.32,77958.38,0.0,0.99539,0.0,0.91749]
[1777640110462,41.32,77966.36,0.0,0.99543,0.0,0.91084]
[1777640111469,41.32,77967.45,0.0,0.99543,0.0,0.90994]
[1777640116503,41.32,77970.62,0.0,0.99545,0.0,0.90731]
[1777640120620,41.32,77968.62,0.0,0.99544,0.0,0.90897]
[1777640120829,41.32,77968.62,0.0,0.99544,0.0,0.90897]
[1777640120857,41.32,77968.62,0.0,0.99544,0.0,0.90897]
[1777640121080,41.32,77968.62,0.0,0.99544,0.0,0.90897]
[1777640120918,41.32,77968.74,0.0,0.99544,0.0,0.90887]
[1777640126574,41.32,77971.38,0.0,0.99545,0.0,0.90668]
[1777640129536,41.32,77972.14,0.0,0.99546,0.0,0.90606]
[1777640129581,41.32,77972.14,0.0,0.99546,0.0,0.90606]
[1777640129591,41.32,77972.14,0.0,0.99546,0.0,0.90606]
[1777640129827,41.32,77972.14,0.0,0.99546,0.0,0.90606]
[1777640129929,41.32,77972.14,0.0,0.99546,0.0,0.90606]
[1777640134630,41.32,77969.34,0.0,0.99545,0.0,0.9075]
[1777640137687,41.32,77967.19,0.0,0.99544,0.0,0.90929]
[1777640137804,41.32,77967.19,0.0,0.99544,0.0,0.90929]
[1777640137834,41.32,77967.19,0.0,0.99544,0.0,0.90929]
[1777640137905,41.32,77965.29,0.0,0.99543,0.0,0.91086]
[1777640142686,41.32,77961.07,0.0,0.99541,0.0,0.91437]
[1777640145471,41.32,77960.51,0.0,0.9954,0.0,0.91484]
[1777640145582,41.32,77960.51,0.0,0.9954,0.0,0.91484]
[1777640145595,41.32,77960.51,0.0,0.9954,0.0,0.91484]
[1777640145829,41.32,77960.51,0.0,0.9954,0.0,0.91484]
[1777640145949,41.32,77960.41,0.0,0.9954,0.0,0.91492]
[1777640149303,41.32,77960.2,0.0,0.9954,0.0,0.9151]
[1777640151749,41.32,77953.66,0.0,0.99537,0.0,0.92057]
[1777640153335,41.32,77952.96,0.0,0.99537,0.0,0.92115]
[1777640153433,41.32,77952.96,0.0,0.99537,0.0,0.92115]
[1777640153583,41.32,77952.96,0.0,0.99537,0.0,0.92115]
[1777640153763,41.32,77952.4,0.0,0.99537,0.0,0.92162]
[1777640158798,41.32,77951.62,0.0,0.99536,0.0,0.92228]
[1777640163833,41.32,77950.58,0.0,0.99536,0.0,0.92315]
[1777640164555,41.32,77950.58,0.0,0.99536,0.0,0.92315]
[1777640164586,41.32,77950.58,0.0,0.99536,0.0,0.92315]
[1777640164612,41.32,77950.58,0.0,0.99536,0.0,0.92315]
[1777640164836,41.32,77950.58,0.0,0.99536,0.0,0.92315]
[1777640164840,41.32,77951.34,0.0,0.99536,0.0,0.92251]
[1777640169875,41.32,77951.19,0.0,0.99536,0.0,0.92264]
[1777640174909,41.32,77950.98,0.0,0.99536,0.0,0.92282]
[1777640177931,41.32,77954.85,0.0,0.99538,0.0,0.91957]
[1777640178998,41.32,77954.85,0.0,0.99538,0.0,0.91957]
[1777640179061,41.32,77954.85,0.0,0.99538,0.0,0.91957]
[1777640179082,41.32,77954.85,0.0,0.99538,0.0,0.91957]
[1777640179163,41.32,77955.16,0.0,0.99538,0.0,0.91931]
[1777640184979,41.32,77958.04,0.0,0.99539,0.0,0.9169]
[1777640189556,41.32,77957.58,0.0,0.99539,0.0,0.91729]
[1777640189582,41.32,77957.58,0.0,0.99539,0.0,0.91729]
[1777640189618,41.32,77957.58,0.0,0.99539,0.0,0.91729]
[1777640189829,41.32,77957.58,0.0,0.99539,0.0,0.91729]
[1777640190015,41.32,77958.01,0.0,0.99539,0.0,0.91693]
[1777640194455,41.32,77957.59,0.0,0.9954,0.0,0.9164]
[1777640199185,41.32,77958.44,0.0,0.9954,0.0,0.91569]
[1777640199238,41.32,77959.75,0.0,0.99541,0.0,0.9146]
[1777640199340,41.32,77959.75,0.0,0.99541,0.0,0.9146]
[1777640200085,41.32,77962.85,0.0,0.99542,0.0,0.91202]
[1777640203105,41.32,77966.92,0.0,0.99544,0.0,0.90864]
[1777640204389,41.32,77966.02,0.0,0.99544,0.0,0.90939]
[1777640204457,41.32,77966.02,0.0,0.99544,0.0,0.90939]
[1777640204584,41.32,77966.02,0.0,0.99544,0.0,0.90939]
[1777640205120,41.32,77965.45,0.0,0.99543,0.0,0.90986]
[1777640210155,41.32,77966.79,0.0,0.99544,0.0,0.90875]
[1777640210524,41.32,77966.79,0.0,0.99544,0.0,0.90875]
[1777640210586,41.32,77966.79,0.0,0.99544,0.0,0.90875]
[1777640210600,41.32,77966.79,0.0,0.99544,0.0,0.90875]
[1777640210830,41.32,77966.79,0.0,0.99544,0.0,0.90875]
[1777640211162,41.32,77966.62,0.0,0.99544,0.0,0.90889]
[1777640216197,41.32,77966.9,0.0,0.99544,0.0,0.90866]
[1777640221232,41.32,77966.68,0.0,0.99544,0.0,0.90884]
[1777640224966,41.32,77967.43,0.0,0.99544,0.0,0.90822]
[1777640225082,41.32,77967.43,0.0,0.99544,0.0,0.90822]
[1777640225178,41.32,77967.14,0.0,0.99544,0.0,0.90846]
[1777640227161,41.32,77966.49,0.0,0.99544,0.0,0.909]
[1777640227328,41.32,77966.17,0.0,0.99544,0.0,0.90926]
[1777640233315,41.32,77966.4,0.0,0.99544,0.0,0.90907]
[1777640235476,41.32,77967.2,0.0,0.99544,0.0,0.90841]
[1777640235528,41.32,77967.2,0.0,0.99544,0.0,0.90841]
[1777640235577,41.32,77967.2,0.0,0.99544,0.0,0.90841]
[1777640235678,41.32,77967.66,0.0,0.99544,0.0,0.90803]
[1777640241372,41.32,77973.39,0.0,0.99547,0.0,0.90329]
[1777640242784,41.32,77973.39,0.0,0.99547,0.0,0.90329]
[1777640242830,41.32,77973.39,0.0,0.99547,0.0,0.90329]
[1777640242883,41.32,77973.39,0.0,0.99547,0.0,0.90329]
[1777640243080,41.32,77973.39,0.0,0.99547,0.0,0.90329]
[1777640243130,41.32,77975.2,0.0,0.99548,0.0,0.9018]
[1777640247414,41.32,77980.23,0.0,0.9955,0.0,0.89766]
[1777640249281,41.32,77980.57,0.0,0.9955,0.0,0.89738]
[1777640249332,41.32,77980.57,0.0,0.9955,0.0,0.89738]
[1777640249434,41.32,77980.57,0.0,0.9955,0.0,0.89738]
[1777640249581,41.32,77980.57,0.0,0.9955,0.0,0.89738]
[1777640249652,41.32,77980.77,0.0,0.9955,0.0,0.89722]
[1777640255473,41.32,77981.73,0.0,0.99551,0.0,0.89557]
[1777640257289,41.32,77981.73,0.0,0.99551,0.0,0.89557]
[1777640257331,41.32,77981.73,0.0,0.99551,0.0,0.89557]
[1777640257436,41.32,77981.73,0.0,0.99551,0.0,0.89557]
[1777640257581,41.32,77981.73,0.0,0.99551,0.0,0.89557]
[1777640257594,41.32,77981.63,0.0,0.99551,0.0,0.89565]
[1777640259580,41.32,77981.61,0.0,0.99551,0.0,0.89567]
[1777640259603,41.32,77983.6,0.0,0.99552,0.0,0.89404]
[1777640261326,41.32,77984.17,0.0,0.99552,0.0,0.89358]
[1777640264157,41.32,77985.76,0.0,0.99553,0.0,0.89228]
[1777640264210,41.32,77985.76,0.0,0.99553,0.0,0.89228]
[1777640264166,41.32,77985.27,0.0,0.99553,0.0,0.89268]
[1777640264326,41.32,77985.27,0.0,0.99553,0.0,0.89268]
[1777640269575,41.32,77985.35,0.0,0.99553,0.0,0.89261]
[1777640272156,41.32,77987.56,0.0,0.99554,0.0,0.89081]
[1777640272257,41.32,77985.04,0.0,0.99553,0.0,0.89287]
[1777640272291,41.32,77985.04,0.0,0.99553,0.0,0.89287]
[1777640272327,41.32,77985.04,0.0,0.99553,0.0,0.89287]
[1777640277630,41.32,77985.11,0.0,0.99553,0.0,0.89281]
[1777640278554,41.32,77985.11,0.0,0.99553,0.0,0.89281]
[1777640278580,41.32,77985.11,0.0,0.99553,0.0,0.89281]
[1777640278617,41.32,77985.11,0.0,0.99553,0.0,0.89281]
[1777640278831,41.32,77985.11,0.0,0.99553,0.0,0.89281]
[1777640278928,41.32,77985.58,0.0,0.99553,0.0,0.89242]
[1777640283761,41.32,77986.76,0.0,0.99554,0.0,0.89146]
[1777640283833,41.32,77986.76,0.0,0.99554,0.0,0.89146]
[1777640283894,41.32,77987.12,0.0,0.99554,0.0,0.89117]
[1777640284571,41.32,77987.12,0.0,0.99554,0.0,0.89117]
[1777640284833,41.32,77987.12,0.0,0.99554,0.0,0.89117]
[1777640284927,41.32,77983.32,0.0,0.99552,0.0,0.89427]
[1777640286693,41.32,77978.01,0.0,0.9955,0.0,0.89862]
[1777640289035,41.32,77977.25,0.0,0.99549,0.0,0.89925]
[1777640289082,41.32,77977.25,0.0,0.99549,0.0,0.89925]
[1777640289175,41.32,77977.15,0.0,0.99549,0.0,0.89933]
[1777640290620,41.32,77977.21,0.0,0.99549,0.0,0.89928]
[1777640290824,41.32,77977.21,0.0,0.99549,0.0,0.89928]
[1777640298123,41.32,77977.39,0.0,0.99549,0.0,0.89913]
[1777640298177,41.32,77977.39,0.0,0.99549,0.0,0.89913]
[1777640298218,41.32,77976.31,0.0,0.99549,0.0,0.90002]
[1777640298330,41.32,77976.31,0.0,0.99549,0.0,0.90002]
[1777640298776,41.32,77975.75,0.0,0.99549,0.0,0.90048]
[1777640303812,41.32,77971.67,0.0,0.99547,0.0,0.90384]
[1777640307228,41.32,77969.99,0.0,0.99546,0.0,0.90523]
[1777640307332,41.32,77969.09,0.0,0.99545,0.0,0.90597]
[1777640307527,41.32,77969.09,0.0,0.99545,0.0,0.90597]
[1777640307578,41.32,77969.09,0.0,0.99545,0.0,0.90597]
[1777640307840,41.32,77969.2,0.0,0.99545,0.0,0.90588]
[1777640312875,41.32,77968.1,0.0,0.99545,0.0,0.90592]
[1777640314773,41.32,77968.28,0.0,0.99545,0.0,0.90577]
[1777640314827,41.32,77968.28,0.0,0.99545,0.0,0.90577]
[1777640315056,41.32,77968.28,0.0,0.99545,0.0,0.90577]
[1777640315079,41.32,77968.28,0.0,0.99545,0.0,0.90577]
[1777640315157,41.32,77968.21,0.0,0.99545,0.0,0.90583]
[1777640319310,41.32,77968.07,0.0,0.99545,0.0,0.90595]
[1777640319923,41.32,77984.81,0.0,0.99553,0.0,0.89219]
[1777640321938,41.32,77982.17,0.0,0.99552,0.0,0.89435]
[1777640323065,41.32,77982.17,0.0,0.99552,0.0,0.89435]
[1777640323075,41.32,77982.2,0.0,0.99552,0.0,0.89433]
[1777640328987,41.32,77982.06,0.0,0.99552,0.0,0.89444]
[1777640334025,41.32,77982.99,0.0,0.99552,0.0,0.89368]
[1777640340071,41.32,77983.46,0.0,0.99553,0.0,0.8933]
[1777640345261,41.32,77983.57,0.0,0.99553,0.0,0.89321]
[1777640345327,41.32,77981.19,0.0,0.99551,0.0,0.89515]
[1777640346127,41.32,77973.84,0.0,0.99548,0.0,0.90119]
[1777640347134,41.32,77979.87,0.0,0.99551,0.0,0.89623]
[1777640349053,41.32,77980.62,0.0,0.99551,0.0,0.89562]
[1777640349148,41.32,77981.61,0.0,0.99552,0.0,0.89481]
[1777640354184,41.32,77982.46,0.0,0.99552,0.0,0.89411]
[1777640356198,41.32,77978.81,0.0,0.9955,0.0,0.8971]
[1777640357205,41.32,77972.73,0.0,0.99548,0.0,0.9021]
[1777640358325,41.32,77972.73,0.0,0.99548,0.0,0.9021]
[1777640358502,41.32,77973.48,0.0,0.99548,0.0,0.90148]
[1777640358580,41.32,77973.48,0.0,0.99548,0.0,0.90148]
[1777640359219,41.32,77974.37,0.0,0.99548,0.0,0.90075]
[1777640361233,41.32,77970.68,0.0,0.99547,0.0,0.90379]
[1777640362358,41.32,77970.68,0.0,0.99547,0.0,0.90379]
[1777640362240,41.32,77962.79,0.0,0.99543,0.0,0.91032]
[1777640362542,41.32,77962.79,0.0,0.99543,0.0,0.91032]
[1777640362583,41.32,77962.79,0.0,0.99543,0.0,0.91032]
[1777640363247,41.32,77963.3,0.0,0.99543,0.0,0.9099]
[1777640365261,41.32,77959.94,0.0,0.99541,0.0,0.91269]
[1777640370297,41.32,77952.96,0.0,0.99538,0.0,0.91852]
[1777640371304,41.32,77949.14,0.0,0.99537,0.0,0.92084]
[1777640373663,41.32,77947.68,0.0,0.99536,0.0,0.92207]
[1777640373827,41.32,77947.68,0.0,0.99536,0.0,0.92207]
[1777640373834,41.32,77947.68,0.0,0.99536,0.0,0.92207]
[1777640374089,41.32,77947.68,0.0,0.99536,0.0,0.92207]
[1777640374325,41.32,77947.48,0.0,0.99536,0.0,0.92224]
[1777640377345,41.32,77944.52,0.0,0.99535,0.0,0.92472]
[1777640379360,41.32,77940.83,0.0,0.99533,0.0,0.92784]
[1777640380168,41.32,77940.83,0.0,0.99533,0.0,0.92784]
[1777640380326,41.32,77940.83,0.0,0.99533,0.0,0.92784]
[1777640380367,41.32,77940.75,0.0,0.99533,0.0,0.9279]
[1777640380512,41.32,77940.75,0.0,0.99533,0.0,0.9279]
[1777640380584,41.32,77940.75,0.0,0.99533,0.0,0.9279]
[1777640381375,41.32,77937.61,0.0,0.99531,0.0,0.93056]
[1777640383388,41.32,77933.84,0.0,0.99529,0.0,0.93375]
[1777640385510,41.32,77934.58,0.0,0.9953,0.0,0.93313]
[1777640385578,41.32,77934.58,0.0,0.9953,0.0,0.93313]
[1777640385783,41.32,77934.58,0.0,0.9953,0.0,0.93313]
[1777640385831,41.32,77934.58,0.0,0.9953,0.0,0.93313]
[1777640385834,41.32,77934.75,0.0,0.9953,0.0,0.93298]
[1777640387418,41.32,77929.77,0.0,0.99527,0.0,0.93721]
[1777640388425,41.32,77924.21,0.0,0.99525,0.0,0.94196]
[1777640389431,41.32,77918.29,0.0,0.99522,0.0,0.94704]
[1777640390774,41.32,77918.29,0.0,0.99522,0.0,0.94704]
[1777640390815,41.32,77918.29,0.0,0.99522,0.0,0.94704]
[1777640390974,41.32,77915.28,0.0,0.9952,0.0,0.94963]
[1777640391446,41.32,77903.86,0.0,0.99515,1e-05,0.95951]
[1777640392499,41.32,77903.86,0.0,0.99515,1e-05,0.95951]
[1777640392609,41.32,77894.31,0.0,0.9951,1e-05,0.96784]
[1777640393461,41.32,77887.01,0.0,0.99506,1e-05,0.97425]
[1777640394469,41.32,77884.19,0.0,0.99505,1e-05,0.97673]
[1777640396350,41.32,77884.19,0.0,0.99505,1e-05,0.97673]
[1777640396484,41.32,77886.68,0.0,0.99506,1e-05,0.97454]
[1777640401518,41.32,77889.54,0.0,0.99507,1e-05,0.97202]
[1777640402526,41.32,77898.77,0.0,0.99512,1e-05,0.96394]
[1777640403533,41.32,77919.4,0.0,0.99522,0.0,0.94608]
[1777640404539,41.32,77933.05,0.0,0.99529,0.0,0.93442]
[1777640405547,41.32,77941.41,0.0,0.99533,0.0,0.92735]
[1777640406554,41.32,77946.29,0.0,0.99535,0.0,0.92324]
[1777640408337,41.32,77950.55,0.0,0.99537,0.0,0.91966]
[1777640408568,41.32,77957.14,0.0,0.99541,0.0,0.91415]
[1777640410582,41.32,77959.74,0.0,0.99542,0.0,0.91199]
[1777640412597,41.32,77956.16,0.0,0.9954,0.0,0.91497]
[1777640413604,41.32,77960.01,0.0,0.99542,0.0,0.91176]
[1777640415618,41.32,77963.65,0.0,0.99544,0.0,0.90874]
[1777640417632,41.32,77960.78,0.0,0.99542,0.0,0.91112]
[1777640418639,41.32,77967.51,0.0,0.99546,0.0,0.90554]
[1777640419646,41.32,77970.4,0.0,0.99547,0.0,0.90316]
[1777640421660,41.32,77967.58,0.0,0.99546,0.0,0.90548]
[1777640422667,41.32,77963.83,0.0,0.99544,0.0,0.90859]
[1777640423638,41.32,77963.83,0.0,0.99544,0.0,0.90859]
[1777640423826,41.32,77963.83,0.0,0.99544,0.0,0.90859]
[1777640424270,41.32,77963.83,0.0,0.99544,0.0,0.90859]
[1777640424328,41.32,77963.83,0.0,0.99544,0.0,0.90859]
[1777640424418,41.32,77966.61,0.0,0.99545,0.0,0.90629]
[1777640424681,41.32,77973.61,0.0,0.99548,0.0,0.90051]
[1777640425688,41.32,77982.9,0.0,0.99553,0.0,0.89289]
[1777640427258,41.32,77982.9,0.0,0.99553,0.0,0.89289]
[1777640427326,41.32,77982.9,0.0,0.99553,0.0,0.89289]
[1777640427347,41.32,77980.4,0.0,0.99552,0.0,0.89494]
[1777640427457,41.32,77980.4,0.0,0.99552,0.0,0.89494]
[1777640427580,41.32,77980.4,0.0,0.99552,0.0,0.89494]
[1777640427702,41.32,77977.0,0.0,0.9955,0.0,0.89773]
[1777640429716,41.32,77980.84,0.0,0.99552,0.0,0.89458]
[1777640430483,41.32,77980.84,0.0,0.99552,0.0,0.89458]
[1777640430580,41.32,77980.84,0.0,0.99552,0.0,0.89458]
[1777640430976,41.32,77980.84,0.0,0.99552,0.0,0.89458]
[1777640431077,41.32,77980.84,0.0,0.99552,0.0,0.89458]
[1777640431178,41.32,77984.24,0.0,0.99554,0.0,0.89094]
[1777640432872,41.32,77983.91,0.0,0.99554,0.0,0.89121]
[1777640432957,41.32,77999.98,0.0,0.99561,0.0,0.87819]
[1777640433745,41.32,78006.62,0.0,0.99564,0.0,0.87285]
[1777640434752,41.32,78004.17,0.0,0.99563,0.0,0.87482]
[1777640436360,41.32,78004.17,0.0,0.99563,0.0,0.87482]
[1777640436422,41.32,78005.63,0.0,0.99564,0.0,0.87365]
[1777640436784,41.32,78012.11,0.0,0.99566,0.0,0.86847]
[1777640438798,41.32,78022.57,0.0,0.99571,0.0,0.86016]
[1777640439805,41.32,78033.86,0.0,0.99576,0.0,0.85127]
[1777640440813,41.32,78034.84,0.0,0.99577,0.0,0.8505]
[1777640442255,41.32,78032.43,0.0,0.99576,0.0,0.85239]
[1777640442494,41.32,78032.43,0.0,0.99576,0.0,0.85239]
[1777640442826,41.32,78030.26,0.0,0.99575,0.0,0.85409]
[1777640444337,41.32,78030.26,0.0,0.99575,0.0,0.85409]
[1777640444431,41.32,78031.43,0.0,0.99575,0.0,0.85317]
[1777640448334,41.32,78030.94,0.0,0.99575,0.0,0.85356]
[1777640449751,41.32,78032.38,0.0,0.99576,0.0,0.85243]
[1777640449826,41.32,78032.38,0.0,0.99576,0.0,0.85243]
[1777640449874,41.32,78032.24,0.0,0.99576,0.0,0.85254]
[1777640450882,41.32,78029.15,0.0,0.99574,0.0,0.85497]
[1777640455919,41.32,78027.7,0.0,0.99573,0.0,0.85611]
[1777640460341,41.32,78026.71,0.0,0.99573,0.0,0.85689]
[1777640460434,41.32,78027.72,0.0,0.99573,0.0,0.85609]
[1777640460576,41.32,78027.72,0.0,0.99573,0.0,0.85609]
[1777640460957,41.32,78027.66,0.0,0.99573,0.0,0.85614]
[1777640462036,41.32,78027.66,0.0,0.99573,0.0,0.85614]
[1777640462074,41.32,78027.66,0.0,0.99573,0.0,0.85614]
[1777640462175,41.32,78030.9,0.0,0.99575,0.0,0.85359]
[1777640462971,41.32,78034.03,0.0,0.99576,0.0,0.85113]
[1777640465993,41.32,78036.38,0.0,0.99577,0.0,0.84929]
[1777640470838,41.32,78036.31,0.0,0.99577,0.0,0.84935]
[1777640471079,41.32,78036.31,0.0,0.99577,0.0,0.84935]
[1777640471174,41.32,78038.96,0.0,0.99578,0.0,0.84728]
[1777640472038,41.32,78041.26,0.0,0.99579,0.0,0.84548]
[1777640473123,41.32,78041.26,0.0,0.99579,0.0,0.84548]
[1777640473326,41.32,78041.26,0.0,0.99579,0.0,0.84548]
[1777640479092,41.32,78042.0,0.0,0.9958,0.0,0.84491]
[1777640481018,41.32,78042.25,0.0,0.9958,0.0,0.84471]
[1777640481075,41.32,78042.25,0.0,0.9958,0.0,0.84471]
[1777640481176,41.32,78037.89,0.0,0.99578,0.0,0.84811]
[1777640482281,41.32,78037.89,0.0,0.99578,0.0,0.84811]
[1777640482325,41.32,78037.89,0.0,0.99578,0.0,0.84811]
[1777640482374,41.32,78035.37,0.0,0.99577,0.0,0.85008]
[1777640483120,41.32,78030.11,0.0,0.99575,0.0,0.85421]
[1777640486098,41.32,78030.99,0.0,0.99575,0.0,0.85352]
[1777640486329,41.32,78030.99,0.0,0.99575,0.0,0.85352]
[1777640487147,41.32,78029.19,0.0,0.99574,0.0,0.85493]
[1777640488155,41.32,78030.75,0.0,0.99575,0.0,0.85371]
[1777640493190,41.32,78030.06,0.0,0.99575,0.0,0.85342]
[1777640495254,41.32,78029.19,0.0,0.99575,0.0,0.8541]
[1777640495326,41.32,78029.19,0.0,0.99575,0.0,0.8541]
[1777640498331,41.32,78030.72,0.0,0.99575,0.0,0.8529]
[1777640498423,41.32,78030.39,0.0,0.99575,0.0,0.85316]
[1777640503399,41.32,78033.61,0.0,0.99577,0.0,0.85063]
[1777640503515,41.32,78033.61,0.0,0.99577,0.0,0.85063]
[1777640503481,41.32,78043.63,0.0,0.99581,0.0,0.84281]
[1777640504277,41.32,78054.55,0.0,0.99586,0.0,0.83436]
[1777640505286,41.32,78062.22,0.0,0.99589,0.0,0.82847]
[1777640507582,41.32,78060.5,0.0,0.99588,0.0,0.82979]
[1777640507828,41.32,78060.5,0.0,0.99588,0.0,0.82979]
[1777640511350,41.32,78060.18,0.0,0.99588,0.0,0.83003]
[1777640511432,41.32,78061.67,0.0,0.99589,0.0,0.82889]
[1777640511576,41.32,78061.67,0.0,0.99589,0.0,0.82889]
[1777640513343,41.32,78079.32,0.0,0.99596,0.0,0.81547]
[1777640514349,41.32,78094.61,0.0,0.99603,0.0,0.80399]
[1777640515356,41.32,78099.42,0.0,0.99605,0.0,0.8004]
[1777640517370,41.32,78103.32,0.0,0.99606,0.0,0.79751]
[1777640519086,41.32,78104.24,0.0,0.99607,0.0,0.79683]
[1777640521091,41.32,78104.86,0.0,0.99607,0.0,0.79637]
[1777640523416,41.32,78118.35,0.0,0.99613,0.0,0.78644]
[1777640524422,41.32,78125.52,0.0,0.99615,0.0,0.78121]
[1777640526437,41.32,78118.08,0.0,0.99612,0.0,0.78664]
[1777640527444,41.32,78112.7,0.0,0.9961,0.0,0.79059]
[1777640528450,41.32,78105.8,0.0,0.99607,0.0,0.79567]
[1777640530465,41.32,78104.28,0.0,0.99607,0.0,0.7968]
[1777640531376,41.32,78104.28,0.0,0.99607,0.0,0.7968]
[1777640531575,41.32,78104.28,0.0,0.99607,0.0,0.7968]
[1777640537702,41.32,78104.71,0.0,0.99607,0.0,0.79648]
[1777640537827,41.32,78104.71,0.0,0.99607,0.0,0.79648]
[1777640538590,41.32,78104.71,0.0,0.99607,0.0,0.79648]
[1777640540535,41.32,78098.22,0.0,0.99604,0.0,0.8013]
[1777640541542,41.32,78092.88,0.0,0.99602,0.0,0.80528]
[1777640541669,41.32,78092.88,0.0,0.99602,0.0,0.80528]
[1777640541825,41.32,78092.88,0.0,0.99602,0.0,0.80528]
[1777640547583,41.32,78092.0,0.0,0.99602,0.0,0.80594]
[1777640552619,41.32,78091.72,0.0,0.99602,0.0,0.80535]
[1777640556647,41.32,78097.69,0.0,0.99604,0.0,0.8009]
[1777640557654,41.32,78113.11,0.0,0.99611,0.0,0.7895]
[1777640558837,41.32,78113.11,0.0,0.99611,0.0,0.7895]
[1777640559083,41.32,78113.11,0.0,0.99611,0.0,0.7895]
[1777640559185,41.32,78118.21,0.0,0.99613,0.0,0.78576]
[1777640560675,41.32,78122.87,0.0,0.99615,0.0,0.78236]
[1777640564921,41.32,78124.73,0.0,0.99615,0.0,0.78101]
[1777640565078,41.32,78124.73,0.0,0.99615,0.0,0.78101]
[1777640565129,41.32,78124.86,0.0,0.99616,0.0,0.78091]
[1777640570747,41.32,78125.0,0.0,0.99616,0.0,0.78081]
[1777640572604,41.32,78125.0,0.0,0.99616,0.0,0.78081]
[1777640572827,41.32,78125.07,0.0,0.99616,0.0,0.78076]
[1777640578078,41.32,78122.92,0.0,0.99615,0.0,0.78232]
[1777640578330,41.32,78122.92,0.0,0.99615,0.0,0.78232]
[1777640579810,41.32,78117.88,0.0,0.99613,0.0,0.786]
[1777640583403,41.32,78120.48,0.0,0.99614,0.0,0.7841]
[1777640583577,41.32,78120.48,0.0,0.99614,0.0,0.7841]
[1777640583503,41.32,78121.73,0.0,0.99614,0.0,0.78319]
[1777640583790,41.32,78121.73,0.0,0.99614,0.0,0.78319]
[1777640583826,41.32,78121.73,0.0,0.99614,0.0,0.78319]
[1777640590053,41.32,78121.25,0.0,0.99614,0.0,0.78354]
[1777640590077,41.32,78121.25,0.0,0.99614,0.0,0.78354]
[1777640590178,41.32,78121.22,0.0,0.99614,0.0,0.78356]
[1777640595922,41.32,78123.29,0.0,0.99615,0.0,0.78205]
[1777640597936,41.32,78119.13,0.0,0.99613,0.0,0.78509]
[1777640602970,41.32,78119.89,0.0,0.99614,0.0,0.78453]
[1777640608008,41.32,78118.91,0.0,0.99613,0.0,0.78525]
[1777640613042,41.32,78118.55,0.0,0.99613,0.0,0.78473]
[1777640618077,41.32,78122.37,0.0,0.99615,0.0,0.78194]
[1777640623111,41.32,78121.5,0.0,0.99615,0.0,0.78258]
[1777640628152,41.32,78121.63,0.0,0.99615,0.0,0.78248]
[1777640633187,41.32,78120.09,0.0,0.99614,0.0,0.78361]
[1777640638221,41.32,78111.51,0.0,0.9961,0.0,0.78989]
[1777640641243,41.32,78115.65,0.0,0.99612,0.0,0.78685]
[1777640646277,41.32,78119.76,0.0,0.99614,0.0,0.78385]
[1777640648292,41.32,78124.1,0.0,0.99616,0.0,0.78069]
[1777640651313,41.32,78120.15,0.0,0.99614,0.0,0.78356]
[1777640656348,41.32,78122.47,0.0,0.99615,0.0,0.78187]
[1777640661384,41.32,78121.71,0.0,0.99615,0.0,0.78243]
[1777640666420,41.32,78125.65,0.0,0.99616,0.0,0.77956]
[1777640667427,41.32,78121.08,0.0,0.99614,0.0,0.78289]
[1777640671455,41.32,78117.71,0.0,0.99613,0.0,0.78456]
[1777640676489,41.32,78121.69,0.0,0.99615,0.0,0.78166]
[1777640681524,41.32,78129.43,0.0,0.99618,0.0,0.77604]
[1777640682532,41.32,78133.22,0.0,0.9962,0.0,0.7733]
[1777640686561,41.32,78141.6,0.0,0.99623,0.0,0.76728]
[1777640687568,41.32,78146.25,0.0,0.99625,0.0,0.76395]
[1777640689581,41.32,78153.6,0.0,0.99628,0.0,0.75872]
[1777640690590,41.32,78167.76,0.0,0.99633,0.0,0.74873]
[1777640691152,41.32,78167.76,0.0,0.99633,0.0,0.74873]
[1777640691600,41.32,78173.78,0.0,0.99636,0.0,0.74451]
[1777640692607,41.32,78175.83,0.0,0.99636,0.0,0.74308]
[1777640694401,41.32,78176.5,0.0,0.99637,0.0,0.74261]
[1777640695123,41.32,78180.02,0.0,0.99638,0.0,0.74017]
[1777640695629,41.32,78185.54,0.0,0.9964,0.0,0.73634]
[1777640696635,41.32,78189.78,0.0,0.99642,0.0,0.73341]
[1777640698568,41.32,78191.25,0.0,0.99642,0.0,0.7324]
[1777640700664,41.32,78182.28,0.0,0.99639,0.0,0.73868]
[1777640701671,41.32,78171.91,0.0,0.99635,0.0,0.7459]
[1777640702678,41.32,78166.79,0.0,0.99633,0.0,0.74949]
[1777640703686,41.32,78162.2,0.0,0.99631,0.0,0.75272]
[1777640704693,41.32,78166.42,0.0,0.99633,0.0,0.74979]
[1777640705700,41.32,78172.99,0.0,0.99635,0.0,0.74519]
[1777640706727,41.32,78177.96,0.0,0.99637,0.0,0.74172]
[1777640707566,41.32,78177.96,0.0,0.99637,0.0,0.74172]
[1777640708195,41.32,78178.67,0.0,0.99637,0.0,0.74123]
[1777640708740,41.32,78190.21,0.0,0.99642,0.0,0.73324]
[1777640710754,41.32,78188.24,0.0,0.99641,0.0,0.7346]
[1777640711903,41.32,78187.55,0.0,0.99641,0.0,0.73508]
[1777640717451,41.32,78186.01,0.0,0.9964,0.0,0.73614]
[1777640721203,41.32,78187.63,0.0,0.99641,0.0,0.73502]
[1777640726866,41.32,78188.03,0.0,0.99641,0.0,0.73474]
[1777640729887,41.32,78177.59,0.0,0.99637,0.0,0.74206]
[1777640730894,41.32,78166.16,0.0,0.99633,0.0,0.75005]
[1777640731901,41.32,78159.88,0.0,0.9963,0.0,0.75376]
[1777640732908,41.32,78153.72,0.0,0.99628,0.0,0.75816]
[1777640734922,41.32,78157.49,0.0,0.99629,0.0,0.75553]
[1777640739957,41.32,78155.35,0.0,0.99629,0.0,0.75704]
[1777640741814,41.32,78155.35,0.0,0.99629,0.0,0.75704]
[1777640741829,41.32,78155.45,0.0,0.99629,0.0,0.75697]
[1777640741970,41.32,78155.97,0.0,0.99629,0.0,0.7566]
[1777640743985,41.32,78160.87,0.0,0.99631,0.0,0.75314]
[1777640745999,41.32,78156.09,0.0,0.99629,0.0,0.75652]
[1777640747006,41.32,78149.76,0.0,0.99626,0.0,0.76101]
[1777640749643,41.32,78155.22,0.0,0.99629,0.0,0.75713]
[1777640749872,41.32,78155.22,0.0,0.99629,0.0,0.75713]
[1777640755070,41.32,78152.78,0.0,0.99628,0.0,0.75886]
[1777640756077,41.32,78148.8,0.0,0.99626,0.0,0.76169]
[1777640757079,41.32,78148.8,0.0,0.99626,0.0,0.76169]
[1777640760483,41.32,78147.72,0.0,0.99626,0.0,0.76246]
[1777640760574,41.32,78147.72,0.0,0.99626,0.0,0.76246]
[1777640760584,41.32,78147.37,0.0,0.99625,0.0,0.76271]
[1777640763126,41.32,78154.51,0.0,0.99628,0.0,0.75764]
[1777640768161,41.32,78154.75,0.0,0.99628,0.0,0.75747]
[1777640771182,41.32,78150.44,0.0,0.99627,0.0,0.76053]
[1777640776217,41.32,78150.17,0.0,0.99627,0.0,0.76072]
[1777640780260,41.32,78156.64,0.0,0.99629,0.0,0.75613]
[1777640781255,41.32,78171.2,0.0,0.99635,0.0,0.74588]
[1777640782261,41.32,78178.47,0.0,0.99638,0.0,0.74082]
[1777640785283,41.32,78185.39,0.0,0.9964,0.0,0.73602]
[1777640789311,41.32,78191.45,0.0,0.99643,0.0,0.73184]
[1777640791656,41.32,78194.55,0.0,0.99644,0.0,0.72971]
[1777640792074,41.32,78195.76,0.0,0.99645,0.0,0.72814]
[1777640797367,41.32,78198.19,0.0,0.99645,0.0,0.72648]
[1777640802402,41.32,78198.63,0.0,0.99646,0.0,0.72618]
[1777640804189,41.32,78198.31,0.0,0.99646,0.0,0.7264]
[1777640804332,41.32,78198.31,0.0,0.99646,0.0,0.7264]
[1777640804416,41.32,78197.81,0.0,0.99645,0.0,0.72674]
[1777640809456,41.32,78195.74,0.0,0.99645,0.0,0.72816]
[1777640814492,41.32,78196.46,0.0,0.99645,0.0,0.72766]
[1777640819527,41.32,78193.78,0.0,0.99644,0.0,0.7295]
[1777640823555,41.32,78197.96,0.0,0.99645,0.0,0.72664]
[1777640828592,41.32,78200.6,0.0,0.99646,0.0,0.72483]
[1777640833627,41.32,78200.87,0.0,0.99646,0.0,0.72465]
[1777640838662,41.32,78201.13,0.0,0.99647,0.0,0.72447]
[1777640842690,41.32,78196.53,0.0,0.99645,0.0,0.72761]
[1777640843697,41.32,78191.69,0.0,0.99643,0.0,0.73102]
[1777640848732,41.32,78190.55,0.0,0.99642,0.0,0.73206]
[1777640852760,41.32,78187.21,0.0,0.99641,0.0,0.73361]
[1777640857795,41.32,78187.88,0.0,0.99642,0.0,0.73315]
[1777640862831,41.32,78185.11,0.0,0.99641,0.0,0.73506]
[1777640867866,41.32,78184.97,0.0,0.99641,0.0,0.73516]
[1777640873267,41.32,78186.43,0.0,0.99641,0.0,0.73415]
[1777640878943,41.32,78185.48,0.0,0.99641,0.0,0.73481]
[1777640882971,41.32,78181.69,0.0,0.99639,0.0,0.73743]
[1777640885992,41.32,78185.73,0.0,0.99641,0.0,0.73463]
[1777640888014,41.32,78189.71,0.0,0.99642,0.0,0.73189]
[1777640889018,41.32,78194.44,0.0,0.99644,0.0,0.72864]
[1777640894053,41.32,78189.88,0.0,0.99642,0.0,0.73177]
[1777640896067,41.32,78186.29,0.0,0.99641,0.0,0.73425]
[1777640901103,41.32,78187.67,0.0,0.99642,0.0,0.7333]
[1777640906137,41.32,78187.27,0.0,0.99642,0.0,0.73357]
[1777640911172,41.32,78187.36,0.0,0.99642,0.0,0.73277]
[1777640916207,41.32,78189.14,0.0,0.99643,0.0,0.73154]
[1777640921242,41.32,78192.44,0.0,0.99644,0.0,0.72928]
[1777640926277,41.32,78188.59,0.0,0.99642,0.0,0.73192]
[1777640931312,41.32,78186.37,0.0,0.99642,0.0,0.73345]
[1777640936347,41.32,78187.18,0.0,0.99642,0.0,0.73289]
[1777640941383,41.32,78184.33,0.0,0.99641,0.0,0.73486]
[1777640945348,41.32,78181.62,0.0,0.9964,0.0,0.73673]
[1777640946417,41.32,78187.14,0.0,0.99642,0.0,0.73292]
[1777640947425,41.32,78191.51,0.0,0.99643,0.0,0.72991]
[1777640948312,41.32,78191.51,0.0,0.99643,0.0,0.72991]
[1777640952346,41.32,78189.87,0.0,0.99643,0.0,0.73104]
[1777640958502,41.32,78192.92,0.0,0.99644,0.0,0.72895]
[1777640960347,41.32,78195.59,0.0,0.99645,0.0,0.72712]
[1777640960517,41.32,78199.19,0.0,0.99646,0.0,0.72466]
[1777640962530,41.32,78203.02,0.0,0.99648,0.0,0.72205]
[1777640963728,41.32,78203.02,0.0,0.99648,0.0,0.72205]
[1777640963828,41.32,78203.02,0.0,0.99648,0.0,0.72205]
[1777640963929,41.32,78202.78,0.0,0.99648,0.0,0.72221]
[1777640969579,41.32,78200.71,0.0,0.99647,0.0,0.72362]
[1777640974614,41.32,78203.13,0.0,0.99648,0.0,0.72124]
[1777640978642,41.32,78193.5,0.0,0.99645,0.0,0.72781]
[1777640979649,41.32,78189.79,0.0,0.99643,0.0,0.73035]
[1777640982670,41.32,78186.16,0.0,0.99642,0.0,0.73285]
[1777640987705,41.32,78186.19,0.0,0.99642,0.0,0.73283]
[1777640992743,41.32,78186.2,0.0,0.99642,0.0,0.73282]
[1777640997778,41.32,78190.14,0.0,0.99643,0.0,0.73011]
[1777641002814,41.32,78191.8,0.0,0.99644,0.0,0.72897]
[1777641003821,41.32,78195.59,0.0,0.99645,0.0,0.72638]
[1777641008856,41.32,78197.43,0.0,0.99646,0.0,0.72512]
[1777641013891,41.32,78195.53,0.0,0.99645,0.0,0.72642]
[1777641018928,41.32,78196.67,0.0,0.99646,0.0,0.72564]
[1777641020942,41.32,78190.4,0.0,0.99643,0.0,0.72993]
[1777641023963,41.32,78186.76,0.0,0.99642,0.0,0.73244]
[1777641025977,41.32,78181.05,0.0,0.9964,0.0,0.73638]
[1777641031012,41.32,78176.54,0.0,0.99638,0.0,0.73876]
[1777641036047,41.32,78184.13,0.0,0.99641,0.0,0.73357]
[1777641038061,41.32,78188.49,0.0,0.99643,0.0,0.73057]
[1777641043096,41.32,78188.56,0.0,0.99643,0.0,0.73052]
[1777641048131,41.32,78191.53,0.0,0.99644,0.0,0.72849]
[1777641053182,41.32,78203.46,0.0,0.99649,0.0,0.72035]
[1777641054177,41.32,78209.51,0.0,0.99651,0.0,0.71625]
[1777641056188,41.32,78216.66,0.0,0.99654,0.0,0.71144]
[1777641058410,41.32,78218.26,0.0,0.99654,0.0,0.71036]
[1777641058607,41.32,78242.99,0.0,0.99663,0.0,0.69395]
[1777641059520,41.32,78281.31,0.0,0.99677,0.0,0.66917]
[1777641060496,41.32,78281.31,0.0,0.99677,0.0,0.66917]
[1777641060564,41.32,78301.7,0.0,0.99684,0.0,0.6563]
[1777641061877,41.32,78301.7,0.0,0.99684,0.0,0.6563]
[1777641061975,41.32,78302.17,0.0,0.99684,0.0,0.65601]
[1777641062245,41.32,78297.62,0.0,0.99682,0.0,0.65886]
[1777641063875,41.32,78297.62,0.0,0.99682,0.0,0.65886]
[1777641063949,41.32,78284.42,0.0,0.99678,0.0,0.66719]
[1777641064259,41.32,78266.54,0.0,0.99671,0.0,0.67863]
[1777641065266,41.32,78262.46,0.0,0.9967,0.0,0.68126]
[1777641066273,41.32,78262.43,0.0,0.9967,0.0,0.68128]
[1777641067280,41.32,78270.52,0.0,0.99673,0.0,0.67607]
[1777641068287,41.32,78276.39,0.0,0.99675,0.0,0.67231]
[1777641069294,41.32,78270.99,0.0,0.99673,0.0,0.67577]
[1777641070304,41.32,78261.85,0.0,0.9967,0.0,0.68166]
[1777641071853,41.32,78261.85,0.0,0.9967,0.0,0.68166]
[1777641071866,41.32,78242.87,0.0,0.99663,0.0,0.69403]
[1777641072318,41.32,78233.56,0.0,0.9966,0.0,0.70017]
[1777641073324,41.32,78232.83,0.0,0.99659,0.0,0.70065]
[1777641074331,41.32,78232.54,0.0,0.99659,0.0,0.70084]
[1777641075843,41.32,78232.54,0.0,0.99659,0.0,0.70084]
[1777641075943,41.32,78233.27,0.0,0.9966,0.0,0.70036]
[1777641077860,41.32,78232.25,0.0,0.99659,0.0,0.70104]
[1777641077891,41.32,78236.14,0.0,0.99661,0.0,0.69846]
[1777641078359,41.32,78248.04,0.0,0.99665,0.0,0.69064]
[1777641080373,41.32,78248.3,0.0,0.99665,0.0,0.69047]
[1777641081834,41.32,78248.3,0.0,0.99665,0.0,0.69047]
[1777641082168,41.32,78248.3,0.0,0.99665,0.0,0.69047]
[1777641081937,41.32,78244.78,0.0,0.99664,0.0,0.69277]
[1777641082849,41.32,78263.65,0.0,0.9967,0.0,0.68049]
[1777641083399,41.32,78285.36,0.0,0.99678,0.0,0.6666]
[1777641084406,41.32,78286.89,0.0,0.99679,0.0,0.66563]
[1777641086049,41.32,78286.89,0.0,0.99679,0.0,0.66563]
[1777641086078,41.32,78284.79,0.0,0.99678,0.0,0.66696]
[1777641092113,41.32,78286.28,0.0,0.99678,0.0,0.66601]
[1777641092173,41.32,78293.92,0.0,0.99681,0.0,0.6605]
[1777641096096,41.32,78291.6,0.0,0.99681,0.0,0.66196]
[1777641096098,41.32,78288.15,0.0,0.99679,0.0,0.66414]
[1777641099511,41.32,78284.56,0.0,0.99678,0.0,0.66641]
[1777641102532,41.32,78281.04,0.0,0.99677,0.0,0.66865]
[1777641106561,41.32,78284.55,0.0,0.99678,0.0,0.66642]
[1777641110589,41.32,78288.67,0.0,0.9968,0.0,0.66381]
[1777641112089,41.32,78288.67,0.0,0.9968,0.0,0.66381]
[1777641112179,41.32,78289.85,0.0,0.9968,0.0,0.66306]
[1777641113610,41.32,78298.56,0.0,0.99683,0.0,0.65758]
[1777641114618,41.32,78303.51,0.0,0.99685,0.0,0.65449]
[1777641116632,41.32,78313.64,0.0,0.99688,0.0,0.64819]
[1777641118097,41.32,78313.64,0.0,0.99688,0.0,0.64819]
[1777641118179,41.32,78318.27,0.0,0.9969,0.0,0.64533]
[1777641119653,41.32,78329.08,0.0,0.99693,0.0,0.63869]
[1777641120529,41.32,78329.08,0.0,0.99693,0.0,0.63869]
[1777641120683,41.32,78338.17,0.0,0.99696,0.0,0.63316]
[1777641121674,41.32,78374.68,0.0,0.99708,0.0,0.61136]
[1777641122686,41.33,78392.05,0.0,0.99713,0.0,0.60141]
[1777641123696,41.33,78398.83,0.0,0.99715,0.0,0.59749]
[1777641124598,41.33,78398.83,0.0,0.99715,0.0,0.59749]
[1777641124700,41.33,78396.12,0.0,0.99714,0.0,0.59905]
[1777641126127,41.33,78396.12,0.0,0.99714,0.0,0.59905]
[1777641126201,41.33,78392.96,0.0,0.99713,0.0,0.60088]
[1777641128606,41.33,78391.07,0.0,0.99713,0.0,0.60198]
[1777641130742,41.33,78386.57,0.0,0.99711,0.0,0.60459]
[1777641131749,41.33,78398.5,0.0,0.99715,0.0,0.59768]
[1777641132756,41.33,78408.42,0.0,0.99718,0.0,0.59199]
[1777641133764,41.33,78403.06,0.0,0.99717,0.0,0.59506]
[1777641134771,41.33,78388.98,0.0,0.99712,0.0,0.60319]
[1777641136787,41.33,78401.6,0.0,0.99716,0.0,0.5959]
[1777641137794,41.33,78400.05,0.0,0.99716,0.0,0.59679]
[1777641139808,41.33,78403.87,0.0,0.99717,0.0,0.59459]
[1777641142829,41.33,78395.4,0.0,0.99714,0.0,0.59947]
[1777641143836,41.33,78390.01,0.0,0.99713,0.0,0.60259]
[1777641145849,41.33,78379.22,0.0,0.99709,0.0,0.60889]
[1777641146858,41.33,78364.29,0.0,0.99704,0.0,0.61769]
[1777641147865,41.33,78355.84,0.0,0.99702,0.0,0.62272]
[1777641148599,41.33,78355.84,0.0,0.99702,0.0,0.62272]
[1777641148872,41.33,78358.59,0.0,0.99703,0.0,0.62108]
[1777641149879,41.33,78368.58,0.0,0.99706,0.0,0.61515]
[1777641150886,41.33,78370.72,0.0,0.99707,0.0,0.61388]
[1777641152900,41.33,78360.41,0.0,0.99704,0.0,0.61934]
[1777641157935,41.33,78361.47,0.0,0.99704,0.0,0.61871]
[1777641159949,41.33,78348.91,0.0,0.997,0.0,0.62621]
[1777641160956,41.33,78345.35,0.0,0.99699,0.0,0.62836]
[1777641161963,41.33,78338.46,0.0,0.99696,0.0,0.63252]
[1777641162594,41.33,78338.46,0.0,0.99696,0.0,0.63252]
[1777641162970,41.33,78334.36,0.0,0.99695,0.0,0.63501]
[1777641164590,41.33,78333.06,0.0,0.99695,0.0,0.6358]
[1777641164984,41.33,78326.49,0.0,0.99692,0.0,0.63981]
[1777641166998,41.33,78326.43,0.0,0.99692,0.0,0.63984]
[1777641168006,41.33,78331.2,0.0,0.99694,0.0,0.63693]
[1777641170020,41.33,78323.23,0.0,0.99691,0.0,0.64181]
[1777641172034,41.33,78318.08,0.0,0.9969,0.0,0.64497]
[1777641173041,41.33,78323.56,0.0,0.99692,0.0,0.6416]
[1777641176603,41.33,78326.48,0.0,0.99692,0.0,0.63981]
[1777641177069,41.33,78322.47,0.0,0.99691,0.0,0.64227]
[1777641182104,41.33,78323.7,0.0,0.99692,0.0,0.64152]
[1777641187139,41.33,78325.2,0.0,0.99692,0.0,0.6406]
[1777641192174,41.33,78324.21,0.0,0.99692,0.0,0.6412]
[1777641193996,41.33,78323.58,0.0,0.99692,0.0,0.64159]
[1777641194203,41.33,78351.32,0.0,0.99701,0.0,0.62477]
[1777641195209,41.33,78379.87,0.0,0.9971,0.0,0.60786]
[1777641196216,41.33,78380.45,0.0,0.9971,0.0,0.60752]
[1777641197575,41.33,78380.14,0.0,0.9971,0.0,0.6077]
[1777641198230,41.33,78379.38,0.0,0.9971,0.0,0.60815]
[1777641199630,41.33,78378.88,0.0,0.99709,0.0,0.60844]
[1777641200244,41.33,78371.27,0.0,0.99707,0.0,0.61291]
[1777641201251,41.33,78366.08,0.0,0.99705,0.0,0.61598]
[1777641204274,41.33,78362.39,0.0,0.99704,0.0,0.61816]
[1777641207296,41.33,78358.28,0.0,0.99703,0.0,0.62061]
[1777641212330,41.33,78359.33,0.0,0.99703,0.0,0.61933]
[1777641214344,41.33,78363.55,0.0,0.99705,0.0,0.61682]
[1777641217366,41.33,78353.89,0.0,0.99702,0.0,0.62257]
[1777641219178,41.33,78353.89,0.0,0.99702,0.0,0.62257]
[1777641219186,41.38,78349.38,0.0,0.99697,0.0,0.63088]
[1777641223144,41.4,78353.39,0.0,0.99697,0.0,0.63116]
[1777641223150,41.4,78349.06,0.0,0.99696,0.0,0.63378]
[1777641224416,41.4,78345.69,0.0,0.99695,0.0,0.63582]
[1777641229451,41.4,78345.28,0.0,0.99695,0.0,0.63607]
[1777641234486,41.4,78344.45,0.0,0.99694,0.0,0.63658]
[1777641236691,41.4,78343.18,0.0,0.99694,0.0,0.63735]
[1777641236803,41.4,78343.18,0.0,0.99694,0.0,0.63735]
[1777641236826,41.4,78343.18,0.0,0.99694,0.0,0.63735]
[1777641236904,41.4,78342.89,0.0,0.99694,0.0,0.63753]
[1777641242542,41.4,78343.15,0.0,0.99694,0.0,0.63737]
[1777641244656,41.4,78346.28,0.0,0.99695,0.0,0.63547]
[1777641244741,41.4,78346.28,0.0,0.99695,0.0,0.63547]
[1777641244828,41.4,78346.28,0.0,0.99695,0.0,0.63547]
[1777641244864,41.4,78348.18,0.0,0.99695,0.0,0.63431]
[1777641250597,41.4,78353.06,0.0,0.99697,0.0,0.63136]
[1777641251685,41.4,78353.06,0.0,0.99697,0.0,0.63136]
[1777641251829,41.4,78353.06,0.0,0.99697,0.0,0.63136]
[1777641252163,41.4,78353.06,0.0,0.99697,0.0,0.63136]
[1777641252327,41.4,78353.06,0.0,0.99697,0.0,0.63136]
[1777641252337,41.4,78354.46,0.0,0.99698,0.0,0.63052]
[1777641253619,41.4,78345.95,0.0,0.99695,0.0,0.63567]
[1777641255634,41.4,78330.13,0.0,0.99689,0.0,0.6456]
[1777641256640,41.4,78322.71,0.0,0.99687,0.0,0.65018]
[1777641259108,41.4,78319.92,0.0,0.99686,0.0,0.65191]
[1777641259166,41.4,78319.92,0.0,0.99686,0.0,0.65191]
[1777641259328,41.4,78319.92,0.0,0.99686,0.0,0.65191]
[1777641259260,41.4,78320.16,0.0,0.99686,0.0,0.65176]
[1777641264696,41.4,78319.39,0.0,0.99686,0.0,0.65224]
[1777641268346,41.4,78317.85,0.0,0.99685,0.0,0.6532]
[1777641268574,41.4,78317.18,0.0,0.99685,0.0,0.65361]
[1777641269132,41.4,78317.18,0.0,0.99685,0.0,0.65361]
[1777641269325,41.4,78317.18,0.0,0.99685,0.0,0.65361]
[1777641269157,41.4,78314.09,0.0,0.99684,0.0,0.65576]
[1777641272314,41.41,78313.33,0.0,0.99683,0.0,0.65646]
[1777641272335,41.41,78313.33,0.0,0.99683,0.0,0.65646]
[1777641281820,41.41,78315.41,0.0,0.99685,0.0,0.65448]
[1777641282820,41.41,78315.41,0.0,0.99685,0.0,0.65448]
[1777641283079,41.41,78315.41,0.0,0.99685,0.0,0.65448]
[1777641283082,41.41,78315.41,0.0,0.99685,0.0,0.65448]
[1777641283329,41.41,78315.41,0.0,0.99685,0.0,0.65448]
[1777641283380,41.41,78315.31,0.0,0.99684,0.0,0.65454]
[1777641289144,41.41,78313.34,0.0,0.99684,0.0,0.65577]
[1777641289326,41.41,78313.34,0.0,0.99684,0.0,0.65577]
[1777641294911,41.41,78321.12,0.0,0.99686,0.0,0.65093]
[1777641295918,41.41,78326.56,0.0,0.99688,0.0,0.64756]
[1777641296925,41.41,78331.54,0.0,0.9969,0.0,0.64449]
[1777641298407,41.41,78331.54,0.0,0.9969,0.0,0.64449]
[1777641297932,41.41,78336.55,0.0,0.99692,0.0,0.64142]
[1777641298582,41.41,78336.55,0.0,0.99692,0.0,0.64142]
[1777641298595,41.41,78336.55,0.0,0.99692,0.0,0.64142]
[1777641298827,41.41,78336.55,0.0,0.99692,0.0,0.64142]
[1777641298940,41.41,78338.85,0.0,0.99692,0.0,0.64001]
[1777641301960,41.41,78357.16,0.0,0.99698,0.0,0.62891]
[1777641302967,41.41,78366.57,0.0,0.99701,0.0,0.62327]
[1777641303973,41.41,78370.78,0.0,0.99703,0.0,0.62076]
[1777641304981,41.41,78372.05,0.0,0.99703,0.0,0.62001]
[1777641306995,41.41,78364.78,0.0,0.99701,0.0,0.62434]
[1777641311133,41.41,78358.79,0.0,0.99699,0.0,0.62793]
[1777641312734,41.41,78358.46,0.0,0.99699,0.0,0.62813]
[1777641312826,41.41,78358.46,0.0,0.99699,0.0,0.62813]
[1777641317064,41.41,78351.25,0.0,0.99696,0.0,0.63248]
[1777641321634,41.45,78350.83,0.0,0.99693,0.0,0.63808]
[1777641321826,41.45,78350.83,0.0,0.99693,0.0,0.63808]
[1777641322449,41.48,78351.47,0.0,0.99692,0.0,0.6403]
[1777641322580,41.48,78351.47,0.0,0.99692,0.0,0.6403]
[1777641323108,41.48,78351.13,0.0,0.99692,0.0,0.64077]
[1777641328143,41.53,78351.41,0.0,0.99689,0.0,0.64642]
[1777641331164,41.55,78361.12,0.0,0.99691,0.0,0.64247]
[1777641332173,41.55,78366.08,0.0,0.99693,0.0,0.63944]
[1777641333252,41.55,78366.08,0.0,0.99693,0.0,0.63944]
[1777641333332,41.55,78366.08,0.0,0.99693,0.0,0.63944]
[1777641338933,41.55,78363.78,0.0,0.99692,0.0,0.64084]
[1777641339080,41.55,78363.78,0.0,0.99692,0.0,0.64084]
[1777641339501,41.55,78364.34,0.0,0.99692,0.0,0.6405]
[1777641339575,41.55,78364.34,0.0,0.99692,0.0,0.6405]
[1777641340229,41.55,78364.29,0.0,0.99692,0.0,0.64053]
[1777641345264,41.55,78364.62,0.0,0.99692,0.0,0.64033]
[1777641350299,41.55,78368.58,0.0,0.99694,0.0,0.63792]
[1777641351186,41.55,78368.58,0.0,0.99694,0.0,0.63792]
[1777641351324,41.55,78368.58,0.0,0.99694,0.0,0.63792]
[1777641351409,41.55,78372.0,0.0,0.99695,0.0,0.63585]
[1777641357348,41.55,78379.82,0.0,0.99697,0.0,0.63113]
[1777641358355,41.55,78384.31,0.0,0.99699,0.0,0.62844]
[1777641360389,41.55,78383.94,0.0,0.99699,0.0,0.62866]
[1777641360581,41.55,78381.59,0.0,0.99698,0.0,0.63007]
[1777641360952,41.55,78381.59,0.0,0.99698,0.0,0.63007]
[1777641361079,41.55,78381.59,0.0,0.99698,0.0,0.63007]
[1777641361376,41.55,78380.26,0.0,0.99697,0.0,0.63087]
[1777641366411,41.55,78379.33,0.0,0.99697,0.0,0.63143]
[1777641367418,41.58,78373.39,0.0,0.99694,0.0,0.63776]
[1777641368371,41.58,78373.39,0.0,0.99694,0.0,0.63776]
[1777641368430,41.58,78368.18,0.0,0.99692,0.0,0.6412]
[1777641368575,41.58,78368.18,0.0,0.99692,0.0,0.6412]
[1777641374466,41.59,78362.42,0.0,0.99689,0.0,0.64554]
[1777641375436,41.59,78362.42,0.0,0.99689,0.0,0.64554]
[1777641375576,41.59,78359.77,0.0,0.99688,0.0,0.64741]
[1777641376481,41.59,78355.9,0.0,0.99687,0.0,0.65004]
[1777641377312,41.59,78355.9,0.0,0.99687,0.0,0.65004]
[1777641377332,41.59,78355.9,0.0,0.99687,0.0,0.65004]
[1777641377488,41.59,78354.54,0.0,0.99686,0.0,0.65112]
[1777641382039,41.6,78354.2,0.0,0.99686,0.0,0.65204]
[1777641382077,41.6,78354.2,0.0,0.99686,0.0,0.65204]
[1777641383530,41.6,78359.93,0.0,0.99687,0.0,0.64922]
[1777641386340,41.61,78361.46,0.0,0.99688,0.0,0.64852]
[1777641386400,41.61,78361.46,0.0,0.99688,0.0,0.64852]
[1777641386501,41.61,78362.89,0.0,0.99688,0.0,0.64812]
[1777641386584,41.61,78362.89,0.0,0.99688,0.0,0.64812]
[1777641389571,41.62,78367.28,0.0,0.99689,0.0,0.64616]
[1777641391251,41.62,78367.28,0.0,0.99689,0.0,0.64616]
[1777641391326,41.62,78367.28,0.0,0.99689,0.0,0.64616]
[1777641391374,41.62,78369.29,0.0,0.9969,0.0,0.64475]
[1777641394386,41.62,78369.55,0.0,0.9969,0.0,0.64459]
[1777641394580,41.62,78369.65,0.0,0.9969,0.0,0.64453]
[1777641397628,41.62,78365.92,0.0,0.99689,0.0,0.64706]
[1777641398906,41.62,78365.92,0.0,0.99689,0.0,0.64706]
[1777641399074,41.62,78365.92,0.0,0.99689,0.0,0.64706]
[1777641399320,41.62,78365.92,0.0,0.99689,0.0,0.64706]
[1777641399505,41.63,78365.0,0.0,0.99688,0.0,0.64812]
[1777641399576,41.63,78365.0,0.0,0.99688,0.0,0.64812]
[1777641399642,41.63,78365.65,0.0,0.99688,0.0,0.64772]
[1777641404914,41.64,78364.5,0.0,0.99687,0.0,0.64941]
[1777641405076,41.64,78364.5,0.0,0.99687,0.0,0.64941]
[1777641410719,41.65,78363.3,0.0,0.99686,0.0,0.65185]
[1777641412048,41.65,78363.3,0.0,0.99686,0.0,0.65185]
[1777641412077,41.65,78363.3,0.0,0.99686,0.0,0.65185]
[1777641413201,41.66,78363.32,0.0,0.99686,0.0,0.65233]
[1777641413330,41.66,78363.32,0.0,0.99686,0.0,0.65233]
[1777641413378,41.66,78365.93,0.0,0.99687,0.0,0.65096]
[1777641418176,41.66,78363.44,0.0,0.99685,0.0,0.65298]
[1777641418324,41.66,78363.44,0.0,0.99685,0.0,0.65298]
[1777641419782,41.67,78359.55,0.0,0.99684,0.0,0.65635]
[1777641423334,41.67,78359.22,0.0,0.99683,0.0,0.65702]
[1777641423497,41.67,78359.22,0.0,0.99683,0.0,0.65702]
[1777641423373,41.7,78355.45,0.0,0.99681,0.0,0.66188]
[1777641423583,41.7,78355.45,0.0,0.99681,0.0,0.66188]
[1777641427188,41.7,78358.22,0.0,0.99681,0.0,0.6606]
[1777641427325,41.7,78358.22,0.0,0.99681,0.0,0.6606]
[1777641428248,41.7,78358.46,0.0,0.99681,0.0,0.6609]
[1777641428326,41.7,78358.46,0.0,0.99681,0.0,0.6609]
[1777641428420,41.71,78360.14,0.0,0.99682,0.0,0.66009]
[1777641434328,41.71,78357.71,0.0,0.9968,0.0,0.66228]
[1777641434576,41.72,78357.39,0.0,0.9968,0.0,0.66315]
[1777641437763,41.72,78358.32,0.0,0.9968,0.0,0.66302]
[1777641437827,41.72,78358.32,0.0,0.9968,0.0,0.66302]
[1777641437867,41.72,78358.32,0.0,0.9968,0.0,0.66302]
[1777641438077,41.72,78358.32,0.0,0.9968,0.0,0.66302]
[1777641438155,41.72,78359.54,0.0,0.9968,0.0,0.6627]
[1777641441323,41.73,78359.83,0.0,0.9968,0.0,0.66274]
[1777641441953,41.73,78355.53,0.0,0.99678,0.0,0.66588]
[1777641442960,41.73,78349.65,0.0,0.99676,0.0,0.6698]
[1777641445474,41.73,78349.91,0.0,0.99676,0.0,0.66985]
[1777641445475,41.74,78350.0,0.0,0.99676,0.0,0.67021]
[1777641445574,41.74,78350.0,0.0,0.99676,0.0,0.67021]
[1777641451021,41.74,78345.75,0.0,0.99675,0.0,0.67282]
[1777641453333,41.74,78343.46,0.0,0.99674,0.0,0.67427]
[1777641455331,41.74,78343.72,0.0,0.99674,0.0,0.6741]
[1777641461091,41.74,78342.38,0.0,0.99674,0.0,0.67495]
[1777641465615,41.74,78342.8,0.0,0.99674,0.0,0.67468]
[1777641465826,41.74,78342.8,0.0,0.99674,0.0,0.67468]
[1777641466126,41.74,78343.39,0.0,0.99674,0.0,0.67431]
[1777641470268,41.74,78343.65,0.0,0.99674,0.0,0.67415]
[1777641470328,41.74,78343.65,0.0,0.99674,0.0,0.67415]
[1777641474182,41.74,78339.83,0.0,0.99673,0.0,0.67677]
[1777641474873,41.74,78339.83,0.0,0.99673,0.0,0.67677]
[1777641475188,41.75,78338.75,0.0,0.99672,0.0,0.67764]
[1777641477291,41.75,78338.5,0.0,0.99672,0.0,0.67799]
[1777641478121,41.75,78338.5,0.0,0.99672,0.0,0.67818]
[1777641478325,41.75,78338.5,0.0,0.99672,0.0,0.67818]
[1777641484253,41.76,78338.25,0.0,0.99671,0.0,0.67963]
[1777641487274,41.77,78341.95,0.0,0.99672,0.0,0.67782]
[1777641488300,41.77,78341.95,0.0,0.99672,0.0,0.67782]
[1777641488328,41.77,78341.95,0.0,0.99672,0.0,0.67782]
[1777641488429,41.77,78340.68,0.0,0.99671,0.0,0.67882]
[1777641491370,41.77,78339.94,0.0,0.99671,0.0,0.67966]
[1777641491581,41.77,78339.94,0.0,0.99671,0.0,0.67966]
[1777641492309,41.77,78332.54,0.0,0.99668,0.0,0.68477]
[1777641493316,41.79,78319.49,0.0,0.99663,0.0,0.69493]
[1777641494323,41.79,78314.8,0.0,0.99661,0.0,0.69799]
[1777641496337,41.8,78311.91,0.0,0.99659,0.0,0.70135]
[1777641497343,41.8,78307.81,0.0,0.99658,0.0,0.70418]
[1777641498351,41.8,78302.29,0.0,0.99656,0.0,0.70782]
[1777641500408,41.8,78300.68,0.0,0.99655,0.0,0.70888]
[1777641500579,41.8,78300.68,0.0,0.99655,0.0,0.70888]
[1777641500479,41.8,78300.3,0.0,0.99655,0.0,0.70914]
[1777641501371,41.8,78299.22,0.0,0.99654,0.0,0.70985]
[1777641503386,41.8,78294.93,0.0,0.99653,0.0,0.7127]
[1777641507414,41.8,78290.04,0.0,0.99651,0.0,0.71595]
[1777641508421,41.8,78286.35,0.0,0.9965,0.0,0.71853]
[1777641509427,41.8,78282.95,0.0,0.99648,0.0,0.72091]
[1777641510435,41.8,78276.76,0.0,0.99646,0.0,0.72517]
[1777641511441,41.81,78271.72,0.0,0.99644,0.0,0.72871]
[1777641516478,41.82,78269.44,0.0,0.99643,0.0,0.73121]
[1777641521513,41.82,78269.39,0.0,0.99643,0.0,0.73124]
[1777641525541,41.82,78266.35,0.0,0.99642,0.0,0.73331]
[1777641526187,41.82,78266.35,0.0,0.99642,0.0,0.73331]
[1777641526327,41.82,78266.35,0.0,0.99642,0.0,0.73331]
[1777641526548,41.82,78262.34,0.0,0.9964,0.0,0.73604]
[1777641531583,41.82,78264.09,0.0,0.99641,0.0,0.73485]
[1777641533580,41.82,78264.36,0.0,0.99641,0.0,0.73466]
[1777641533597,41.82,78263.29,0.0,0.9964,0.0,0.7354]
[1777641533824,41.82,78263.29,0.0,0.9964,0.0,0.7354]
[1777641534604,41.82,78263.28,0.0,0.9964,0.0,0.7354]
[1777641535107,41.82,78263.28,0.0,0.9964,0.0,0.7354]
[1777641535330,41.82,78263.28,0.0,0.9964,0.0,0.7354]
[1777641538957,41.82,78262.2,0.0,0.9964,0.0,0.73614]
[1777641539074,41.82,78262.2,0.0,0.9964,0.0,0.73614]
[1777641539639,41.82,78263.51,0.0,0.9964,0.0,0.73525]
[1777641541660,41.82,78265.08,0.0,0.99641,0.0,0.73417]
[1777641541837,41.82,78264.54,0.0,0.99641,0.0,0.73454]
[1777641542660,41.82,78260.37,0.0,0.99639,0.0,0.73739]
[1777641545681,41.82,78255.61,0.0,0.99637,0.0,0.74066]
[1777641546860,41.82,78255.61,0.0,0.99637,0.0,0.74066]
[1777641547076,41.82,78255.61,0.0,0.99637,0.0,0.74066]
[1777641549962,41.82,78256.14,0.0,0.99638,0.0,0.74029]
[1777641550079,41.82,78256.14,0.0,0.99638,0.0,0.74029]
[1777641550181,41.82,78255.31,0.0,0.99637,0.0,0.74086]
[1777641550716,41.82,78259.63,0.0,0.99639,0.0,0.73851]
[1777641552730,41.82,78261.99,0.0,0.9964,0.0,0.7369]
[1777641553717,41.82,78261.99,0.0,0.9964,0.0,0.7369]
[1777641553786,41.82,78261.99,0.0,0.9964,0.0,0.7369]
[1777641558477,41.82,78261.75,0.0,0.99639,0.0,0.73706]
[1777641558590,41.82,78261.75,0.0,0.99639,0.0,0.73706]
[1777641560320,41.82,78261.32,0.0,0.99639,0.0,0.73736]
[1777641560577,41.82,78261.32,0.0,0.99639,0.0,0.73736]
[1777641560676,41.82,78260.79,0.0,0.99639,0.0,0.73772]
[1777641565821,41.82,78262.15,0.0,0.9964,0.0,0.73679]
[1777641567228,41.82,78262.15,0.0,0.9964,0.0,0.73679]
[1777641567330,41.82,78262.15,0.0,0.9964,0.0,0.73679]
[1777641571965,41.82,78261.36,0.0,0.99639,0.0,0.73733]
[1777641572081,41.82,78261.36,0.0,0.99639,0.0,0.73733]
[1777641573222,41.82,78261.15,0.0,0.9964,0.0,0.73672]
[1777641573338,41.82,78261.15,0.0,0.9964,0.0,0.73672]
[1777641573370,41.82,78260.63,0.0,0.99639,0.0,0.73708]
[1777641573877,41.82,78263.74,0.0,0.99641,0.0,0.73496]
[1777641576899,41.82,78267.76,0.0,0.99642,0.0,0.73222]
[1777641579778,41.82,78267.93,0.0,0.99642,0.0,0.7321]
[1777641579840,41.82,78267.93,0.0,0.99642,0.0,0.7321]
[1777641585323,41.82,78266.31,0.0,0.99642,0.0,0.7332]
[1777641585576,41.82,78266.31,0.0,0.99642,0.0,0.7332]
[1777641585676,41.82,78264.36,0.0,0.99641,0.0,0.73461]
[1777641585962,41.82,78261.58,0.0,0.9964,0.0,0.73651]
[1777641588264,41.82,78262.96,0.0,0.9964,0.0,0.73564]
[1777641588330,41.82,78262.96,0.0,0.9964,0.0,0.73564]
[1777641592066,41.83,78262.81,0.0,0.9964,0.0,0.73605]
[1777641592080,41.83,78262.81,0.0,0.9964,0.0,0.73605]
[1777641592125,41.83,78270.16,0.0,0.99643,0.0,0.73112]
[1777641594624,41.83,78271.86,0.0,0.99643,0.0,0.72997]
[1777641594772,41.83,78271.51,0.0,0.99643,0.0,0.7302]
[1777641595025,41.83,78269.34,0.0,0.99642,0.0,0.73168]
[1777641597039,41.83,78279.39,0.0,0.99646,0.0,0.72487]
[1777641598046,41.83,78285.44,0.0,0.99648,0.0,0.72081]
[1777641599130,41.83,78285.44,0.0,0.99648,0.0,0.72081]
[1777641599332,41.83,78285.44,0.0,0.99648,0.0,0.72081]
[1777641599432,41.83,78285.19,0.0,0.99648,0.0,0.72097]
[1777641600061,41.83,78295.97,0.0,0.99652,0.0,0.71377]
[1777641601068,41.83,78301.35,0.0,0.99654,0.0,0.7102]
[1777641604089,41.83,78303.01,0.0,0.99655,0.0,0.7091]
[1777641605096,41.83,78306.67,0.0,0.99656,0.0,0.70668]
[1777641610131,41.83,78305.68,0.0,0.99656,0.0,0.70734]
[1777641611137,41.83,78307.37,0.0,0.99656,0.0,0.70622]
[1777641615325,41.83,78307.84,0.0,0.99657,0.0,0.70591]
[1777641615579,41.83,78307.84,0.0,0.99657,0.0,0.70591]
[1777641616173,41.83,78311.23,0.0,0.99658,0.0,0.70368]
[1777641621208,41.83,78310.74,0.0,0.99658,0.0,0.704]
[1777641623821,41.83,78310.77,0.0,0.99658,0.0,0.70398]
[1777641624074,41.83,78310.77,0.0,0.99658,0.0,0.70398]
[1777641627326,41.83,78309.28,0.0,0.99657,0.0,0.70496]
[1777641627427,41.83,78309.46,0.0,0.99657,0.0,0.70485]
[1777641627857,41.83,78309.46,0.0,0.99657,0.0,0.70485]
[1777641628082,41.83,78309.46,0.0,0.99657,0.0,0.70485]
[1777641630271,41.83,78307.66,0.0,0.99656,0.0,0.70603]
[1777641632285,41.83,78304.83,0.0,0.99656,0.0,0.70717]
[1777641635725,41.83,78305.47,0.0,0.99656,0.0,0.70675]
[1777641635306,41.83,78302.74,0.0,0.99655,0.0,0.70855]
[1777641635825,41.83,78302.74,0.0,0.99655,0.0,0.70855]
[1777641637320,41.83,78305.24,0.0,0.99656,0.0,0.7069]
[1777641641256,41.83,78305.27,0.0,0.99656,0.0,0.70688]
[1777641641329,41.83,78305.27,0.0,0.99656,0.0,0.70688]
[1777641643329,41.83,78305.58,0.0,0.99656,0.0,0.70668]
[1777641643430,41.83,78305.37,0.0,0.99656,0.0,0.70682]
[1777641649404,41.83,78305.63,0.0,0.99656,0.0,0.70664]
[1777641652426,41.83,78314.89,0.0,0.99659,0.0,0.70056]
[1777641653433,41.83,78324.11,0.0,0.99663,0.0,0.69455]
[1777641654439,41.83,78325.58,0.0,0.99663,0.0,0.69359]
[1777641655584,41.83,78325.58,0.0,0.99663,0.0,0.69359]
[1777641655830,41.83,78325.08,0.0,0.99663,0.0,0.69392]
[1777641661489,41.83,78329.25,0.0,0.99664,0.0,0.6921]
[1777641666528,41.84,78329.19,0.0,0.99664,0.0,0.69286]
[1777641670010,41.84,78328.98,0.0,0.99663,0.0,0.69329]
[1777641670078,41.84,78328.98,0.0,0.99663,0.0,0.69329]
[1777641671166,41.85,78328.95,0.0,0.99663,0.0,0.69359]
[1777641671325,41.85,78328.95,0.0,0.99663,0.0,0.69359]
[1777641671562,41.85,78327.86,0.0,0.99663,0.0,0.69444]
[1777641676598,41.85,78323.52,0.0,0.99661,0.0,0.69795]
[1777641677224,41.85,78323.52,0.0,0.99661,0.0,0.69795]
[1777641677333,41.85,78323.52,0.0,0.99661,0.0,0.69795]
[1777641681635,41.86,78330.64,0.0,0.99663,0.0,0.69399]
[1777641682641,41.86,78337.77,0.0,0.99666,0.0,0.68952]
[1777641683648,41.86,78349.74,0.0,0.9967,0.0,0.68198]
[1777641684655,41.86,78358.76,0.0,0.99673,0.0,0.67624]
[1777641685662,41.86,78361.06,0.0,0.99674,0.0,0.67479]
[1777641688175,41.86,78360.97,0.0,0.99673,0.0,0.6752]
[1777641688328,41.86,78360.97,0.0,0.99673,0.0,0.6752]
[1777641688798,41.86,78360.97,0.0,0.99673,0.0,0.6752]
[1777641688829,41.86,78360.97,0.0,0.99673,0.0,0.6752]
[1777641689690,41.87,78362.49,0.0,0.99674,0.0,0.67459]
[1777641694725,41.87,78363.21,0.0,0.99674,0.0,0.67379]
[1777641697688,41.87,78365.43,0.0,0.99675,0.0,0.67239]
[1777641697828,41.87,78365.43,0.0,0.99675,0.0,0.67239]
[1777641703284,41.87,78365.9,0.0,0.99675,0.0,0.6721]
[1777641703336,41.87,78365.9,0.0,0.99675,0.0,0.6721]
[1777641704245,41.87,78365.22,0.0,0.99675,0.0,0.67252]
[1777641704332,41.87,78365.22,0.0,0.99675,0.0,0.67252]
[1777641704796,41.87,78361.99,0.0,0.99674,0.0,0.67457]
[1777641707817,41.87,78339.1,0.0,0.99666,0.0,0.68936]
[1777641708824,41.87,78334.04,0.0,0.99664,0.0,0.69277]
[1777641709831,41.87,78323.71,0.0,0.9966,0.0,0.69963]
[1777641710837,41.87,78319.73,0.0,0.99658,0.0,0.70236]
[1777641716004,41.88,78319.92,0.0,0.99658,0.0,0.70271]
[1777641716078,41.88,78319.92,0.0,0.99658,0.0,0.70271]
[1777641719901,41.88,78324.04,0.0,0.99659,0.0,0.70062]
[1777641722002,41.88,78324.44,0.0,0.99659,0.0,0.70048]
[1777641722077,41.88,78324.44,0.0,0.99659,0.0,0.70048]
[1777641724935,41.89,78334.66,0.0,0.99663,0.0,0.69434]
[1777641726272,41.89,78334.66,0.0,0.99663,0.0,0.69434]
[1777641726327,41.89,78334.66,0.0,0.99663,0.0,0.69434]
[1777641727284,41.89,78333.32,0.0,0.99662,0.0,0.69534]
[1777641727331,41.89,78333.32,0.0,0.99662,0.0,0.69534]
[1777641727433,41.89,78333.34,0.0,0.99662,0.0,0.6956]
[1777641730588,41.89,78331.27,0.0,0.99661,0.0,0.69709]
[1777641730833,41.89,78331.27,0.0,0.99661,0.0,0.69709]
[1777641736015,41.9,78329.61,0.0,0.9966,0.0,0.6991]
[1777641737153,41.9,78329.61,0.0,0.9966,0.0,0.6991]
[1777641737331,41.9,78329.61,0.0,0.9966,0.0,0.6991]
[1777641737427,41.9,78325.08,0.0,0.99658,0.0,0.70231]
[1777641738353,41.9,78325.08,0.0,0.99658,0.0,0.70231]
[1777641738576,41.9,78325.08,0.0,0.99658,0.0,0.70231]
[1777641738593,41.9,78325.36,0.0,0.99659,0.0,0.70225]
[1777641741060,41.91,78316.22,0.0,0.99655,0.0,0.7085]
[1777641742569,41.91,78316.22,0.0,0.99655,0.0,0.7085]
[1777641742577,41.91,78316.22,0.0,0.99655,0.0,0.7085]
[1777641742585,41.91,78314.57,0.0,0.99654,0.0,0.70981]
[1777641747101,41.91,78310.03,0.0,0.99652,0.0,0.71324]
[1777641750244,41.91,78308.66,0.0,0.99652,0.0,0.71435]
[1777641750326,41.91,78308.66,0.0,0.99652,0.0,0.71435]
[1777641751230,41.91,78309.66,0.0,0.99652,0.0,0.71388]
[1777641751328,41.91,78309.66,0.0,0.99652,0.0,0.71388]
[1777641751331,41.91,78310.98,0.0,0.99653,0.0,0.71228]
[1777641757172,41.92,78313.37,0.0,0.99654,0.0,0.7113]
[1777641759186,41.92,78322.09,0.0,0.99657,0.0,0.70575]
[1777641760193,41.92,78331.75,0.0,0.9966,0.0,0.69943]
[1777641761255,41.92,78331.75,0.0,0.9966,0.0,0.69943]
[1777641761326,41.92,78331.75,0.0,0.9966,0.0,0.69943]
[1777641761351,41.92,78333.11,0.0,0.99661,0.0,0.69854]
[1777641763214,41.92,78337.31,0.0,0.99662,0.0,0.69581]
[1777641765138,41.92,78340.45,0.0,0.99663,0.0,0.69378]
[1777641765328,41.92,78340.45,0.0,0.99663,0.0,0.69378]
[1777641765971,41.92,78339.21,0.0,0.99663,0.0,0.69458]
[1777641766082,41.92,78339.21,0.0,0.99663,0.0,0.69458]
[1777641766235,41.92,78338.88,0.0,0.99663,0.0,0.69479]
[1777641767242,41.92,78332.01,0.0,0.9966,0.0,0.69926]
[1777641768249,41.92,78327.04,0.0,0.99658,0.0,0.70263]
[1777641769830,41.92,78327.04,0.0,0.99658,0.0,0.70263]
[1777641770090,41.92,78326.44,0.0,0.99658,0.0,0.70315]
[1777641771271,41.92,78319.64,0.0,0.99655,0.0,0.70785]
[1777641772278,41.93,78315.91,0.0,0.99654,0.0,0.71042]
[1777641773132,41.93,78315.91,0.0,0.99654,0.0,0.71042]
[1777641773335,41.93,78315.91,0.0,0.99654,0.0,0.71042]
[1777641773436,41.93,78314.76,0.0,0.99654,0.0,0.71129]
[1777641775268,41.93,78315.01,0.0,0.99654,0.0,0.71123]
[1777641775325,41.93,78315.01,0.0,0.99654,0.0,0.71123]
[1777641781341,41.93,78313.91,0.0,0.99653,0.0,0.71267]
[1777641782348,41.93,78307.36,0.0,0.9965,0.0,0.71702]
[1777641783856,41.93,78307.36,0.0,0.9965,0.0,0.71702]
[1777641784076,41.93,78307.42,0.0,0.9965,0.0,0.71707]
[1777641785361,41.93,78309.18,0.0,0.99651,0.0,0.7159]
[1777641785576,41.93,78309.18,0.0,0.99651,0.0,0.7159]
[1777641785680,41.94,78310.19,0.0,0.99651,0.0,0.71541]
[1777641789231,41.94,78311.69,0.0,0.99652,0.0,0.71441]
[1777641789334,41.94,78311.69,0.0,0.99652,0.0,0.71441]
[1777641794431,41.94,78310.16,0.0,0.99651,0.0,0.71571]
[1777641796330,41.94,78310.26,0.0,0.99651,0.0,0.71574]
[1777641796577,41.94,78310.26,0.0,0.99651,0.0,0.71574]
[1777641797160,41.94,78309.71,0.0,0.99651,0.0,0.71629]
[1777641797330,41.94,78309.71,0.0,0.99651,0.0,0.71629]
[1777641797453,41.94,78309.19,0.0,0.99651,0.0,0.71664]
[1777641799470,41.94,78319.16,0.0,0.99654,0.0,0.71021]
[1777641800475,41.94,78325.5,0.0,0.99656,0.0,0.70603]
[1777641802489,41.94,78336.75,0.0,0.9966,0.0,0.69878]
[1777641803010,41.94,78336.75,0.0,0.9966,0.0,0.69878]
[1777641803077,41.94,78336.75,0.0,0.9966,0.0,0.69878]
[1777641803496,41.94,78337.87,0.0,0.99661,0.0,0.69818]
[1777641804503,41.94,78345.55,0.0,0.99663,0.0,0.6932]
[1777641805509,41.94,78350.52,0.0,0.99665,0.0,0.68999]
[1777641807586,41.94,78352.3,0.0,0.99666,0.0,0.68899]
[1777641807839,41.94,78352.3,0.0,0.99666,0.0,0.68899]
[1777641809950,41.95,78351.97,0.0,0.99665,0.0,0.6895]
[1777641810080,41.95,78352.68,0.0,0.99666,0.0,0.68919]
[1777641810545,41.95,78352.84,0.0,0.99666,0.0,0.68924]
[1777641813567,41.95,78344.04,0.0,0.99663,0.0,0.69466]
[1777641814574,41.95,78337.96,0.0,0.9966,0.0,0.69875]
[1777641816056,41.96,78339.29,0.0,0.99661,0.0,0.69801]
[1777641816081,41.96,78339.29,0.0,0.99661,0.0,0.69801]
[1777641819376,41.96,78336.26,0.0,0.99659,0.0,0.70038]
[1777641819617,41.96,78331.19,0.0,0.99658,0.0,0.7037]
[1777641820623,41.96,78323.56,0.0,0.99655,0.0,0.70896]
[1777641821629,41.96,78319.18,0.0,0.99653,0.0,0.71196]
[1777641823290,41.96,78318.98,0.0,0.99653,0.0,0.7122]
[1777641828679,41.97,78318.44,0.0,0.99652,0.0,0.71317]
[1777641833714,41.97,78320.68,0.0,0.99653,0.0,0.71219]
[1777641834720,41.97,78327.62,0.0,0.99655,0.0,0.70771]
[1777641835739,41.97,78327.62,0.0,0.99655,0.0,0.70771]
[1777641835830,41.97,78327.62,0.0,0.99655,0.0,0.70771]
[1777641836735,41.97,78324.78,0.0,0.99654,0.0,0.70958]
[1777641838467,41.97,78322.27,0.0,0.99653,0.0,0.71135]
[1777641838581,41.97,78322.27,0.0,0.99653,0.0,0.71135]
[1777641838749,41.97,78322.63,0.0,0.99654,0.0,0.71121]
[1777641842778,41.98,78329.88,0.0,0.99656,0.0,0.70685]
[1777641843114,41.98,78329.88,0.0,0.99656,0.0,0.70685]
[1777641843329,41.98,78329.88,0.0,0.99656,0.0,0.70685]
[1777641845799,41.98,78335.21,0.0,0.99658,0.0,0.7037]
[1777641848127,41.98,78338.18,0.0,0.99659,0.0,0.702]
[1777641848215,41.98,78338.18,0.0,0.99659,0.0,0.702]
[1777641849827,41.98,78346.65,0.0,0.99662,0.0,0.69649]
[1777641851841,41.98,78350.65,0.0,0.99663,0.0,0.6939]
[1777641852170,41.98,78350.65,0.0,0.99663,0.0,0.6939]
[1777641852328,41.98,78350.65,0.0,0.99663,0.0,0.6939]
[1777641854960,41.98,78349.7,0.0,0.99663,0.0,0.69451]
[1777641855078,41.98,78350.25,0.0,0.99663,0.0,0.69415]
[1777641855869,41.98,78350.31,0.0,0.99663,0.0,0.69412]
[1777641860724,41.98,78347.17,0.0,0.99662,0.0,0.69615]
[1777641860827,41.98,78347.17,0.0,0.99662,0.0,0.69615]
[1777641865939,41.98,78341.47,0.0,0.9966,0.0,0.69985]
[1777641866600,41.98,78341.47,0.0,0.9966,0.0,0.69985]
[1777641866834,41.98,78341.47,0.0,0.9966,0.0,0.69985]
[1777641868583,41.99,78343.85,0.0,0.99661,0.0,0.69857]
[1777641868835,41.99,78343.85,0.0,0.99661,0.0,0.69857]
[1777641868960,41.99,78343.22,0.0,0.9966,0.0,0.69911]
[1777641870607,41.99,78342.79,0.0,0.9966,0.0,0.69952]
[1777641870836,41.99,78342.79,0.0,0.9966,0.0,0.69952]
[1777641872988,41.99,78335.88,0.0,0.99658,0.0,0.70371]
[1777641873407,41.99,78335.88,0.0,0.99658,0.0,0.70371]
[1777641873576,41.99,78335.88,0.0,0.99658,0.0,0.70371]
[1777641873995,41.99,78331.63,0.0,0.99656,0.0,0.70662]
[1777641875266,41.99,78328.57,0.0,0.99655,0.0,0.70876]
[1777641875334,41.99,78328.57,0.0,0.99655,0.0,0.70876]
[1777641876009,41.99,78325.04,0.0,0.99654,0.0,0.7112]
[1777641877016,41.99,78318.35,0.0,0.99651,0.0,0.71574]
[1777641879298,42.0,78319.89,0.0,0.99651,0.0,0.71492]
[1777641879324,42.0,78319.89,0.0,0.99651,0.0,0.71492]
[1777641886079,42.0,78326.51,0.0,0.99654,0.0,0.71064]
[1777641891426,42.0,78324.03,0.0,0.99653,0.0,0.71228]
[1777641893330,42.0,78324.03,0.0,0.99653,0.0,0.71228]
[1777641894647,42.0,78322.36,0.0,0.99652,0.0,0.71339]
[1777641894827,42.0,78322.36,0.0,0.99652,0.0,0.71339]
[1777641894928,42.0,78323.29,0.0,0.99653,0.0,0.71277]
[1777641898162,42.0,78337.71,0.0,0.99658,0.0,0.70339]
[1777641899170,42.0,78334.46,0.0,0.99657,0.0,0.70552]
[1777641900179,42.0,78330.38,0.0,0.99655,0.0,0.7082]
[1777641901185,42.0,78326.37,0.0,0.99654,0.0,0.71096]
[1777641902192,42.0,78332.89,0.0,0.99656,0.0,0.70666]
[1777641906172,42.0,78332.4,0.0,0.99656,0.0,0.70699]
[1777641906330,42.0,78332.4,0.0,0.99656,0.0,0.70699]
[1777641908234,42.0,78325.93,0.0,0.99653,0.0,0.71159]
[1777641909241,42.0,78320.26,0.0,0.99651,0.0,0.71545]
[1777641911021,42.0,78320.26,0.0,0.99651,0.0,0.71545]
[1777641911048,42.0,78315.79,0.0,0.9965,0.0,0.71843]
[1777641911078,42.0,78315.79,0.0,0.9965,0.0,0.71843]
[1777641916902,42.0,78314.54,0.0,0.99649,0.0,0.71926]
[1777641917075,42.0,78313.9,0.0,0.99649,0.0,0.71969]
[1777641922333,42.0,78314.18,0.0,0.99649,0.0,0.7195]
[1777641924248,42.0,78312.21,0.0,0.99648,0.0,0.72082]
[1777641924334,42.0,78312.21,0.0,0.99648,0.0,0.72082]
[1777641924347,42.0,78309.49,0.0,0.99647,0.0,0.72272]
[1777641925354,42.0,78305.72,0.0,0.99646,0.0,0.72532]
[1777641928191,42.0,78303.16,0.0,0.99645,0.0,0.72719]
[1777641928326,42.0,78303.16,0.0,0.99645,0.0,0.72719]
[1777641934417,42.01,78299.74,0.0,0.99644,0.0,0.72926]
[1777641935423,42.01,78294.79,0.0,0.99642,0.0,0.73268]
[1777641938900,42.01,78295.87,0.0,0.99642,0.0,0.73201]
[1777641939078,42.01,78295.87,0.0,0.99642,0.0,0.73201]
[1777641938973,42.01,78296.39,0.0,0.99642,0.0,0.73165]
[1777641942473,42.01,78301.39,0.0,0.99644,0.0,0.72828]
[1777641945494,42.01,78305.17,0.0,0.99645,0.0,0.72573]
[1777641947251,42.01,78305.22,0.0,0.99645,0.0,0.7257]
[1777641947326,42.01,78305.22,0.0,0.99645,0.0,0.7257]
[1777641956076,42.01,78300.11,0.0,0.99644,0.0,0.72914]
[1777641956330,42.01,78300.25,0.0,0.99644,0.0,0.72904]
[1777641956576,42.01,78299.66,0.0,0.99643,0.0,0.72944]
[1777641957401,42.01,78299.66,0.0,0.99643,0.0,0.72944]
[1777641957574,42.01,78299.66,0.0,0.99643,0.0,0.72944]
[1777641963625,42.01,78300.13,0.0,0.99644,0.0,0.72913]
[1777641968660,42.01,78299.58,0.0,0.99643,0.0,0.7295]
[1777641973100,42.01,78299.23,0.0,0.99643,0.0,0.72973]
[1777641973329,42.01,78299.23,0.0,0.99643,0.0,0.72973]
[1777641973696,42.01,78299.16,0.0,0.99643,0.0,0.72978]
[1777641974430,42.01,78299.16,0.0,0.99643,0.0,0.72978]
[1777641974577,42.01,78299.16,0.0,0.99643,0.0,0.72978]
[1777641976717,42.01,78292.5,0.0,0.99641,0.0,0.73445]
[1777641978654,42.01,78291.5,0.0,0.9964,0.0,0.7352]
[1777641978828,42.01,78291.5,0.0,0.9964,0.0,0.7352]
[1777641978928,42.01,78291.6,0.0,0.9964,0.0,0.7352]
[1777641984773,42.02,78290.08,0.0,0.99639,0.0,0.73665]
[1777641989807,42.02,78289.03,0.0,0.99639,0.0,0.7377]
[1777641991098,42.02,78289.03,0.0,0.99639,0.0,0.7377]
[1777641991332,42.02,78288.82,0.0,0.99639,0.0,0.73791]
[1777641996857,42.02,78300.98,0.0,0.99644,0.0,0.72923]
[1777641997864,42.02,78303.02,0.0,0.99644,0.0,0.72786]
[1777642000066,42.02,78303.2,0.0,0.99644,0.0,0.72774]
[1777642000085,42.02,78303.2,0.0,0.99644,0.0,0.72774]
[1777642000972,42.02,78302.28,0.0,0.99644,0.0,0.72836]
[1777642001074,42.02,78302.28,0.0,0.99644,0.0,0.72836]
[1777642001062,42.02,78302.53,0.0,0.99644,0.0,0.72819]
[1777642001892,42.02,78297.31,0.0,0.99642,0.0,0.73171]
[1777642006242,42.02,78295.1,0.0,0.99641,0.0,0.73321]
[1777642006324,42.02,78295.1,0.0,0.99641,0.0,0.73321]
[1777642008042,42.02,78296.83,0.0,0.99642,0.0,0.73204]
[1777642008078,42.02,78296.83,0.0,0.99642,0.0,0.73204]
[1777642008143,42.02,78295.91,0.0,0.99642,0.0,0.73266]
[1777642010955,42.02,78290.22,0.0,0.99639,0.0,0.7366]
[1777642014259,42.02,78288.54,0.0,0.99639,0.0,0.73794]
[1777642014327,42.02,78288.54,0.0,0.99639,0.0,0.73794]
[1777642020018,42.03,78292.73,0.0,0.9964,0.0,0.7355]
[1777642022032,42.03,78299.26,0.0,0.99642,0.0,0.73121]
[1777642024046,42.03,78300.48,0.0,0.99643,0.0,0.73055]
[1777642025456,42.03,78299.93,0.0,0.99643,0.0,0.731]
[1777642025578,42.03,78299.93,0.0,0.99643,0.0,0.731]
[1777642026060,42.03,78301.98,0.0,0.99643,0.0,0.7297]
[1777642026457,42.03,78301.98,0.0,0.99643,0.0,0.7297]
[1777642026579,42.03,78301.98,0.0,0.99643,0.0,0.7297]
[1777642031095,42.03,78295.15,0.0,0.9964,0.0,0.7347]
[1777642031262,42.03,78295.15,0.0,0.9964,0.0,0.7347]
[1777642031341,42.03,78295.15,0.0,0.9964,0.0,0.7347]
[1777642032102,42.03,78293.69,0.0,0.9964,0.0,0.73576]
[1777642032508,42.03,78293.69,0.0,0.9964,0.0,0.73576]
[1777642032578,42.03,78293.69,0.0,0.9964,0.0,0.73576]
[1777642038144,42.04,78293.67,0.0,0.9964,0.0,0.73618]
[1777642043179,42.04,78294.76,0.0,0.9964,0.0,0.73579]
[1777642046480,42.04,78293.43,0.0,0.99639,0.0,0.73689]
[1777642046576,42.04,78293.43,0.0,0.99639,0.0,0.73689]
[1777642047616,42.04,78293.43,0.0,0.99639,0.0,0.73689]
[1777642047827,42.04,78293.43,0.0,0.99639,0.0,0.73689]
[1777642047904,42.04,78293.78,0.0,0.99639,0.0,0.73679]
[1777642048214,42.04,78297.74,0.0,0.99641,0.0,0.7341]
[1777642049221,42.04,78301.28,0.0,0.99642,0.0,0.73177]
[1777642054256,42.04,78301.32,0.0,0.99642,0.0,0.731]
[1777642058852,42.04,78301.67,0.0,0.99643,0.0,0.73076]
[1777642059077,42.04,78301.67,0.0,0.99643,0.0,0.73076]
[1777642059178,42.04,78302.1,0.0,0.99643,0.0,0.73047]
[1777642062164,42.04,78303.25,0.0,0.99643,0.0,0.7297]
[1777642062179,42.04,78308.02,0.0,0.99645,0.0,0.72648]
[1777642062330,42.04,78308.02,0.0,0.99645,0.0,0.72648]
[1777642068354,42.04,78307.79,0.0,0.99645,0.0,0.72664]
[1777642073390,42.04,78305.58,0.0,0.99644,0.0,0.72812]
[1777642077993,42.04,78305.59,0.0,0.99644,0.0,0.72812]
[1777642078079,42.04,78305.59,0.0,0.99644,0.0,0.72812]
[1777642078190,42.04,78305.86,0.0,0.99644,0.0,0.72794]
[1777642079291,42.04,78305.68,0.0,0.99644,0.0,0.72806]
[1777642079326,42.04,78305.68,0.0,0.99644,0.0,0.72806]
[1777642083521,42.04,78306.76,0.0,0.99644,0.0,0.7274]
[1777642083585,42.04,78306.76,0.0,0.99644,0.0,0.7274]
[1777642083913,42.04,78306.62,0.0,0.99644,0.0,0.72757]
[1777642084467,42.04,78303.35,0.0,0.99643,0.0,0.72978]
[1777642085712,42.04,78303.35,0.0,0.99643,0.0,0.72978]
[1777642085837,42.04,78303.35,0.0,0.99643,0.0,0.72978]
[1777642088495,42.04,78298.71,0.0,0.99641,0.0,0.73292]
[1777642093183,42.04,78298.45,0.0,0.99641,0.0,0.73309]
[1777642093334,42.04,78298.46,0.0,0.99641,0.0,0.73309]
[1777642094191,42.04,78298.46,0.0,0.99641,0.0,0.73309]
[1777642093529,42.04,78298.72,0.0,0.99641,0.0,0.73291]
[1777642094325,42.04,78298.72,0.0,0.99641,0.0,0.73291]
[1777642099572,42.04,78298.51,0.0,0.99641,0.0,0.73305]
[1777642102593,42.04,78302.08,0.0,0.99643,0.0,0.73064]
[1777642103302,42.04,78302.08,0.0,0.99643,0.0,0.73064]
[1777642103329,42.04,78302.08,0.0,0.99643,0.0,0.73064]
[1777642103600,42.04,78302.51,0.0,0.99643,0.0,0.73035]
[1777642104480,42.04,78302.51,0.0,0.99643,0.0,0.73035]
[1777642104576,42.04,78302.51,0.0,0.99643,0.0,0.73035]
[1777642107627,42.04,78299.39,0.0,0.99642,0.0,0.73246]
[1777642109453,42.04,78299.93,0.0,0.99642,0.0,0.73209]
[1777642109581,42.04,78299.93,0.0,0.99642,0.0,0.73209]
[1777642109641,42.04,78298.38,0.0,0.99641,0.0,0.73314]
[1777642110959,42.04,78298.38,0.0,0.99641,0.0,0.73314]
[1777642111077,42.04,78298.38,0.0,0.99641,0.0,0.73314]
[1777642116691,42.04,78297.99,0.0,0.99642,0.0,0.73266]
[1777642119713,42.04,78294.32,0.0,0.9964,0.0,0.73515]
[1777642120814,42.04,78294.32,0.0,0.9964,0.0,0.73515]
[1777642120833,42.04,78294.32,0.0,0.9964,0.0,0.73515]
[1777642121173,42.04,78289.9,0.0,0.99638,0.0,0.73816]
[1777642122673,42.04,78289.69,0.0,0.99638,0.0,0.7383]
[1777642122828,42.04,78289.69,0.0,0.99638,0.0,0.7383]
[1777642128777,42.04,78290.0,0.0,0.99639,0.0,0.73809]
[1777642133815,42.04,78290.38,0.0,0.99639,0.0,0.73783]
[1777642136550,42.04,78290.35,0.0,0.99639,0.0,0.73785]
[1777642136581,42.04,78290.35,0.0,0.99639,0.0,0.73785]
[1777642136836,42.04,78290.2,0.0,0.99639,0.0,0.73795]
[1777642138216,42.04,78290.2,0.0,0.99639,0.0,0.73795]
[1777642138327,42.04,78290.2,0.0,0.99639,0.0,0.73795]
[1777642143110,42.04,78288.0,0.0,0.99638,0.0,0.73945]
[1777642143334,42.04,78288.0,0.0,0.99638,0.0,0.73945]
[1777642143274,42.04,78292.18,0.0,0.99639,0.0,0.7366]
[1777642143886,42.04,78292.51,0.0,0.99639,0.0,0.73638]
[1777642144726,42.04,78292.51,0.0,0.99639,0.0,0.73638]
[1777642144828,42.04,78292.51,0.0,0.99639,0.0,0.73638]
[1777642149927,42.04,78292.64,0.0,0.9964,0.0,0.73629]
[1777642150934,42.04,78290.15,0.0,0.99639,0.0,0.73798]
[1777642154001,42.04,78289.63,0.0,0.99638,0.0,0.73834]
[1777642154079,42.04,78289.63,0.0,0.99638,0.0,0.73834]
[1777642154217,42.04,78289.44,0.0,0.99638,0.0,0.73847]
[1777642155485,42.04,78288.67,0.0,0.99638,0.0,0.73899]
[1777642155578,42.04,78288.67,0.0,0.99638,0.0,0.73899]
[1777642161011,42.04,78280.67,0.0,0.99635,0.0,0.74447]
[1777642161576,42.04,78280.67,0.0,0.99635,0.0,0.74447]
[1777642161829,42.04,78280.67,0.0,0.99635,0.0,0.74447]
[1777642162018,42.04,78281.24,0.0,0.99635,0.0,0.74408]
[1777642163273,42.04,78281.24,0.0,0.99635,0.0,0.74408]
[1777642163328,42.04,78281.24,0.0,0.99635,0.0,0.74408]
[1777642165039,42.04,78277.87,0.0,0.99634,0.0,0.7464]
[1777642166046,42.04,78266.97,0.0,0.9963,0.0,0.75393]
[1777642167053,42.04,78263.65,0.0,0.99628,0.0,0.75624]
[1777642170074,42.04,78260.74,0.0,0.99627,0.0,0.75827]
[1777642171081,42.04,78265.29,0.0,0.99629,0.0,0.75434]
[1777642171479,42.04,78265.29,0.0,0.99629,0.0,0.75434]
[1777642171577,42.04,78265.29,0.0,0.99629,0.0,0.75434]
[1777642172088,42.04,78266.83,0.0,0.9963,0.0,0.75327]
[1777642173813,42.04,78268.2,0.0,0.99631,0.0,0.75232]
[1777642173831,42.04,78268.2,0.0,0.99631,0.0,0.75232]
[1777642175109,42.04,78270.42,0.0,0.99631,0.0,0.75078]
[1777642177124,42.04,78276.56,0.0,0.99634,0.0,0.74654]
[1777642177541,42.04,78276.56,0.0,0.99634,0.0,0.74654]
[1777642177578,42.04,78276.56,0.0,0.99634,0.0,0.74654]
[1777642178130,42.04,78278.06,0.0,0.99634,0.0,0.74551]
[1777642179551,42.04,78278.1,0.0,0.99634,0.0,0.74548]
[1777642179576,42.04,78278.1,0.0,0.99634,0.0,0.74548]
[1777642185180,42.04,78278.03,0.0,0.99634,0.0,0.74553]
[1777642186271,42.04,78278.03,0.0,0.99634,0.0,0.74553]
[1777642186332,42.04,78278.03,0.0,0.99634,0.0,0.74553]
[1777642186373,42.04,78278.47,0.0,0.99635,0.0,0.74523]
[1777642187478,42.04,78278.7,0.0,0.99635,0.0,0.74507]
[1777642187579,42.04,78278.7,0.0,0.99635,0.0,0.74507]
[1777642192233,42.04,78275.76,0.0,0.99633,0.0,0.74709]
[1777642192454,42.04,78275.76,0.0,0.99633,0.0,0.74709]
[1777642192581,42.04,78275.76,0.0,0.99633,0.0,0.74709]
[1777642193240,42.04,78276.51,0.0,0.99634,0.0,0.74658]
[1777642193680,42.04,78276.51,0.0,0.99634,0.0,0.74658]
[1777642193831,42.04,78276.51,0.0,0.99634,0.0,0.74658]
[1777642198903,42.04,78275.39,0.0,0.99633,0.0,0.74735]
[1777642199079,42.04,78275.39,0.0,0.99633,0.0,0.74735]
[1777642199282,42.04,78274.29,0.0,0.99633,0.0,0.74811]
[1777642201299,42.04,78276.47,0.0,0.99634,0.0,0.7466]
[1777642202318,42.04,78276.47,0.0,0.99634,0.0,0.7466]
[1777642202480,42.04,78275.66,0.0,0.99633,0.0,0.74716]
[1777642202574,42.04,78275.66,0.0,0.99633,0.0,0.74716]
[1777642203311,42.04,78273.45,0.0,0.99633,0.0,0.74869]
[1777642204318,42.04,78269.08,0.0,0.99631,0.0,0.75171]
[1777642205335,42.04,78262.85,0.0,0.99629,0.0,0.75604]
[1777642206339,42.04,78250.09,0.0,0.99624,0.0,0.76497]
[1777642207346,42.04,78245.37,0.0,0.99622,0.0,0.76829]
[1777642208353,42.04,78239.45,0.0,0.99619,0.0,0.77248]
[1777642209359,42.04,78236.74,0.0,0.99618,0.0,0.77441]
[1777642210366,42.04,78244.52,0.0,0.99621,0.0,0.76889]
[1777642211374,42.04,78248.39,0.0,0.99623,0.0,0.76616]
[1777642212381,42.04,78253.86,0.0,0.99625,0.0,0.76232]
[1777642213327,42.04,78253.86,0.0,0.99625,0.0,0.76232]
[1777642213388,42.04,78250.32,0.0,0.99624,0.0,0.7648]
[1777642214395,42.04,78255.78,0.0,0.99626,0.0,0.76097]
[1777642215402,42.04,78249.68,0.0,0.99623,0.0,0.76525]
[1777642215535,42.04,78249.68,0.0,0.99623,0.0,0.76525]
[1777642216121,42.04,78249.68,0.0,0.99623,0.0,0.76525]
[1777642216414,42.04,78236.46,0.0,0.99618,0.0,0.77461]
[1777642217420,42.04,78230.2,0.0,0.99616,0.0,0.77907]
[1777642218427,42.04,78219.09,0.0,0.99611,0.0,0.78704]
[1777642219434,42.04,78218.36,0.0,0.99611,0.0,0.78757]
[1777642220171,42.04,78218.36,0.0,0.99611,0.0,0.78757]
[1777642220947,42.04,78215.43,0.0,0.9961,0.0,0.78969]
[1777642221064,42.04,78215.43,0.0,0.9961,0.0,0.78969]
[1777642227491,42.04,78213.68,0.0,0.99609,0.0,0.79095]
[1777642229505,42.04,78220.99,0.0,0.99612,0.0,0.78567]
[1777642230512,42.04,78224.84,0.0,0.99614,0.0,0.78291]
[1777642231528,42.04,78229.9,0.0,0.99616,0.0,0.7785]
[1777642233540,42.04,78234.81,0.0,0.99618,0.0,0.775]
[1777642237568,42.04,78239.23,0.0,0.9962,0.0,0.77186]
[1777642242366,42.04,78238.5,0.0,0.99619,0.0,0.77238]
[1777642242576,42.04,78235.48,0.0,0.99618,0.0,0.77452]
[1777642245490,42.04,78237.65,0.0,0.99619,0.0,0.77298]
[1777642245576,42.04,78241.31,0.0,0.9962,0.0,0.77039]
[1777642245624,42.04,78240.28,0.0,0.9962,0.0,0.77112]
[1777642246631,42.04,78247.56,0.0,0.99623,0.0,0.76597]
[1777642248354,42.04,78247.56,0.0,0.99623,0.0,0.76597]
[1777642248396,42.04,78250.45,0.0,0.99624,0.0,0.76394]
[1777642248577,42.04,78250.45,0.0,0.99624,0.0,0.76394]
[1777642253679,42.04,78266.33,0.0,0.9963,0.0,0.75285]
[1777642254688,42.04,78268.26,0.0,0.99631,0.0,0.75152]
[1777642258716,42.04,78272.62,0.0,0.99633,0.0,0.7485]
[1777642261557,42.04,78272.73,0.0,0.99633,0.0,0.74842]
[1777642261583,42.04,78272.73,0.0,0.99633,0.0,0.74842]
[1777642262745,42.04,78280.47,0.0,0.99636,0.0,0.7431]
[1777642264760,42.04,78269.5,0.0,0.99631,0.0,0.75066]
[1777642265767,42.04,78269.43,0.0,0.99631,0.0,0.75071]
[1777642266774,42.04,78246.97,0.0,0.99623,0.0,0.76639]
[1777642267781,42.04,78240.25,0.0,0.9962,0.0,0.77114]
[1777642268788,42.04,78248.94,0.0,0.99623,0.0,0.765]
[1777642269795,42.04,78259.54,0.0,0.99628,0.0,0.75758]
[1777642270802,42.04,78267.02,0.0,0.9963,0.0,0.75238]
[1777642272818,42.04,78280.36,0.0,0.99636,0.0,0.74317]
[1777642273823,42.04,78286.17,0.0,0.99638,0.0,0.7392]
[1777642275837,42.04,78292.49,0.0,0.9964,0.0,0.73489]
[1777642277851,42.04,78297.57,0.0,0.99642,0.0,0.73145]
[1777642278858,42.04,78306.28,0.0,0.99645,0.0,0.72558]
[1777642279865,42.04,78303.81,0.0,0.99644,0.0,0.72724]
[1777642282885,42.04,78307.7,0.0,0.99646,0.0,0.72462]
[1777642284084,42.04,78307.7,0.0,0.99646,0.0,0.72462]
[1777642284483,42.04,78307.7,0.0,0.99646,0.0,0.72462]
[1777642284512,42.04,78307.7,0.0,0.99646,0.0,0.72462]
[1777642284512,42.04,78307.3,0.0,0.99646,0.0,0.72489]
[1777642284581,42.04,78307.3,0.0,0.99646,0.0,0.72489]
[1777642285907,42.04,78303.45,0.0,0.99644,0.0,0.72748]
[1777642288336,42.04,78301.44,0.0,0.99644,0.0,0.72884]
[1777642288423,42.04,78302.33,0.0,0.99644,0.0,0.72824]
[1777642289616,42.04,78301.86,0.0,0.99644,0.0,0.72855]
[1777642289825,42.04,78301.86,0.0,0.99644,0.0,0.72855]
[1777642290942,42.04,78297.7,0.0,0.99642,0.0,0.73136]
[1777642294768,42.04,78297.82,0.0,0.99643,0.0,0.73054]
[1777642294824,42.04,78297.82,0.0,0.99643,0.0,0.73054]
[1777642300010,42.04,78288.77,0.0,0.99639,0.0,0.73667]
[1777642301389,42.04,78288.77,0.0,0.99639,0.0,0.73667]
[1777642301585,42.04,78286.5,0.0,0.99638,0.0,0.73822]
[1777642302651,42.04,78286.23,0.0,0.99638,0.0,0.73841]
[1777642302830,42.04,78286.23,0.0,0.99638,0.0,0.73841]
[1777642303502,42.04,78285.36,0.0,0.99638,0.0,0.739]
[1777642304033,42.04,78289.85,0.0,0.9964,0.0,0.73594]
[1777642305039,42.04,78299.12,0.0,0.99643,0.0,0.72966]
[1777642305824,42.04,78299.12,0.0,0.99643,0.0,0.72966]
[1777642306078,42.04,78299.12,0.0,0.99643,0.0,0.72966]
[1777642306175,42.04,78298.62,0.0,0.99643,0.0,0.72999]
[1777642311829,42.04,78298.76,0.0,0.99643,0.0,0.7299]
[1777642312079,42.04,78298.76,0.0,0.99643,0.0,0.7299]
[1777642314036,42.04,78302.55,0.0,0.99644,0.0,0.72734]
[1777642314088,42.04,78302.55,0.0,0.99644,0.0,0.72734]
[1777642314138,42.04,78301.74,0.0,0.99644,0.0,0.72789]
[1777642318163,42.04,78298.12,0.0,0.99643,0.0,0.73033]
[1777642318332,42.04,78298.12,0.0,0.99643,0.0,0.73033]
[1777642319138,42.04,78289.19,0.0,0.99639,0.0,0.73639]
[1777642320145,42.04,78283.07,0.0,0.99637,0.0,0.74056]
[1777642322159,42.04,78287.57,0.0,0.99639,0.0,0.73749]
[1777642323165,42.04,78292.23,0.0,0.9964,0.0,0.73432]
[1777642324114,42.04,78292.23,0.0,0.9964,0.0,0.73432]
[1777642324327,42.04,78292.23,0.0,0.9964,0.0,0.73432]
[1777642325180,42.04,78302.4,0.0,0.99644,0.0,0.72745]
[1777642326187,42.04,78304.81,0.0,0.99645,0.0,0.72582]
[1777642327132,42.04,78304.81,0.0,0.99645,0.0,0.72582]
[1777642327325,42.04,78304.81,0.0,0.99645,0.0,0.72582]
[1777642327426,42.04,78305.82,0.0,0.99646,0.0,0.72515]
[1777642329911,42.04,78305.73,0.0,0.99645,0.0,0.72521]
[1777642330076,42.04,78305.73,0.0,0.99645,0.0,0.72521]
[1777642334389,42.04,78305.73,0.0,0.99645,0.0,0.72521]
[1777642334579,42.04,78305.73,0.0,0.99645,0.0,0.72521]
[1777642334957,42.04,78305.26,0.0,0.99645,0.0,0.72552]
[1777642335076,42.04,78305.26,0.0,0.99645,0.0,0.72552]
[1777642335250,42.04,78306.0,0.0,0.99646,0.0,0.72502]
[1777642340286,42.04,78303.74,0.0,0.99645,0.0,0.72654]
[1777642343713,42.04,78303.42,0.0,0.99645,0.0,0.72676]
[1777642343832,42.04,78303.42,0.0,0.99645,0.0,0.72676]
[1777642346320,42.04,78303.93,0.0,0.99645,0.0,0.72642]
[1777642346576,42.04,78303.93,0.0,0.99645,0.0,0.72642]
[1777642346499,42.04,78294.86,0.0,0.99641,0.0,0.73254]
[1777642347524,42.04,78294.86,0.0,0.99641,0.0,0.73254]
[1777642347579,42.04,78294.86,0.0,0.99641,0.0,0.73254]
[1777642347336,42.04,78292.95,0.0,0.99641,0.0,0.73383]
[1777642348343,42.04,78288.07,0.0,0.99639,0.0,0.73715]
[1777642350875,42.04,78284.68,0.0,0.99638,0.0,0.73946]
[1777642351077,42.04,78284.68,0.0,0.99638,0.0,0.73946]
[1777642355643,42.04,78286.14,0.0,0.99639,0.0,0.73772]
[1777642355825,42.04,78286.14,0.0,0.99639,0.0,0.73772]
[1777642356324,42.04,78286.14,0.0,0.99639,0.0,0.73772]
[1777642356576,42.04,78286.14,0.0,0.99639,0.0,0.73772]
[1777642356399,42.04,78286.97,0.0,0.99639,0.0,0.73715]
[1777642361103,42.04,78285.77,0.0,0.99638,0.0,0.73797]
[1777642361329,42.04,78285.77,0.0,0.99638,0.0,0.73797]
[1777642363629,42.04,78285.89,0.0,0.99638,0.0,0.73789]
[1777642363834,42.04,78285.89,0.0,0.99638,0.0,0.73789]
[1777642364454,42.04,78287.2,0.0,0.99639,0.0,0.73699]
[1777642364790,42.04,78287.2,0.0,0.99639,0.0,0.73699]
[1777642364833,42.04,78287.2,0.0,0.99639,0.0,0.73699]
[1777642370043,42.04,78287.15,0.0,0.99639,0.0,0.73703]
[1777642370074,42.04,78287.15,0.0,0.99639,0.0,0.73703]
[1777642372235,42.04,78289.35,0.0,0.9964,0.0,0.73553]
[1777642372340,42.04,78289.35,0.0,0.9964,0.0,0.73553]
[1777642373519,42.04,78300.02,0.0,0.99644,0.0,0.72831]
[1777642374526,42.04,78311.18,0.0,0.99648,0.0,0.72082]
[1777642375533,42.04,78317.92,0.0,0.9965,0.0,0.71632]
[1777642376375,42.04,78317.92,0.0,0.9965,0.0,0.71632]
[1777642376574,42.04,78317.92,0.0,0.9965,0.0,0.71632]
[1777642378554,42.04,78332.94,0.0,0.99656,0.0,0.7064]
[1777642379561,42.04,78329.89,0.0,0.99655,0.0,0.70841]
[1777642381575,42.04,78336.33,0.0,0.99657,0.0,0.70418]
[1777642386326,42.04,78337.76,0.0,0.99658,0.0,0.70325]
[1777642389283,42.04,78339.74,0.0,0.99658,0.0,0.70195]
[1777642389326,42.04,78339.74,0.0,0.99658,0.0,0.70195]
[1777642389631,42.04,78338.8,0.0,0.99658,0.0,0.70257]
[1777642390328,42.04,78338.8,0.0,0.99658,0.0,0.70257]
[1777642394666,42.04,78342.77,0.0,0.99659,0.0,0.69998]
[1777642396172,42.04,78342.77,0.0,0.99659,0.0,0.69998]
[1777642396325,42.04,78342.77,0.0,0.99659,0.0,0.69998]
[1777642399928,42.04,78347.13,0.0,0.99661,0.0,0.69714]
[1777642400075,42.04,78347.13,0.0,0.99661,0.0,0.69714]
[1777642400133,42.04,78352.33,0.0,0.99663,0.0,0.69377]
[1777642400708,42.04,78361.44,0.0,0.99666,0.0,0.68791]
[1777642401714,42.04,78369.44,0.0,0.99669,0.0,0.68279]
[1777642403729,42.04,78377.26,0.0,0.99671,0.0,0.67783]
[1777642404735,42.04,78381.96,0.0,0.99673,0.0,0.67486]
[1777642409127,42.04,78381.68,0.0,0.99673,0.0,0.67503]
[1777642409323,42.04,78381.68,0.0,0.99673,0.0,0.67503]
[1777642411748,42.04,78381.38,0.0,0.99673,0.0,0.67522]
[1777642411828,42.04,78381.38,0.0,0.99673,0.0,0.67522]
[1777642412325,42.04,78381.38,0.0,0.99673,0.0,0.67522]
[1777642412427,42.04,78379.57,0.0,0.99673,0.0,0.67566]
[1777642417827,42.04,78377.02,0.0,0.99672,0.0,0.67727]
[1777642419564,42.04,78377.02,0.0,0.99672,0.0,0.67727]
[1777642419577,42.04,78377.02,0.0,0.99672,0.0,0.67727]
[1777642419662,42.04,78381.22,0.0,0.99673,0.0,0.67462]
[1777642420847,42.04,78393.92,0.0,0.99677,0.0,0.66665]
[1777642421855,42.04,78398.61,0.0,0.99679,0.0,0.66373]
[1777642423869,42.04,78406.02,0.0,0.99682,0.0,0.65914]
[1777642425883,42.04,78413.29,0.0,0.99684,0.0,0.65466]
[1777642428904,42.04,78422.2,0.0,0.99687,0.0,0.6492]
[1777642429882,42.04,78422.2,0.0,0.99687,0.0,0.6492]
[1777642429911,42.04,78443.63,0.0,0.99694,0.0,0.63625]
[1777642430918,42.04,78453.99,0.0,0.99697,0.0,0.63007]
[1777642431925,42.04,78461.89,0.0,0.997,0.0,0.62539]
[1777642433583,42.04,78461.89,0.0,0.997,0.0,0.62539]
[1777642433677,42.04,78453.48,0.0,0.99697,0.0,0.63037]
[1777642434946,42.04,78457.41,0.0,0.99698,0.0,0.62804]
[1777642438974,42.04,78461.25,0.0,0.997,0.0,0.62577]
[1777642441995,42.04,78472.24,0.0,0.99703,0.0,0.61931]
[1777642443002,42.04,78471.63,0.0,0.99703,0.0,0.61967]
[1777642445929,42.04,78473.63,0.0,0.99704,0.0,0.6185]
[1777642446024,42.04,78469.22,0.0,0.99702,0.0,0.62108]
[1777642447031,42.04,78474.69,0.0,0.99704,0.0,0.61788]
[1777642449045,42.04,78478.66,0.0,0.99705,0.0,0.61556]
[1777642449783,42.04,78478.66,0.0,0.99705,0.0,0.61556]
[1777642452067,42.04,78490.08,0.0,0.99709,0.0,0.60895]
[1777642453074,42.04,78497.22,0.0,0.99711,0.0,0.60484]
[1777642458110,42.04,78493.99,0.0,0.9971,0.0,0.6067]
[1777642459115,42.04,78487.99,0.0,0.99708,0.0,0.61015]
[1777642460123,42.04,78475.63,0.0,0.99704,0.0,0.61733]
[1777642461130,42.04,78469.41,0.0,0.99702,0.0,0.62097]
[1777642462137,42.04,78462.17,0.0,0.997,0.0,0.62523]
[1777642463144,42.04,78448.37,0.0,0.99696,0.0,0.63342]
[1777642465158,42.04,78439.51,0.0,0.99693,0.0,0.63872]
[1777642466541,42.04,78439.51,0.0,0.99693,0.0,0.63872]
[1777642466555,42.04,78439.51,0.0,0.99693,0.0,0.63872]
[1777642466557,42.04,78438.06,0.0,0.99692,0.0,0.6396]
[1777642468180,42.04,78427.18,0.0,0.99689,0.0,0.64617]
[1777642469186,42.04,78419.31,0.0,0.99686,0.0,0.65097]
[1777642470194,42.04,78418.26,0.0,0.99686,0.0,0.65161]
[1777642472208,42.04,78417.0,0.0,0.99686,0.0,0.6517]
[1777642476236,42.04,78423.83,0.0,0.99688,0.0,0.64753]
[1777642481204,42.04,78424.07,0.0,0.99688,0.0,0.64738]
[1777642481333,42.04,78424.07,0.0,0.99688,0.0,0.64738]
[1777642481619,42.04,78420.16,0.0,0.99687,0.0,0.64977]
[1777642481834,42.04,78420.16,0.0,0.99687,0.0,0.64977]
[1777642483286,42.04,78413.32,0.0,0.99684,0.0,0.65395]
[1777642484293,42.04,78407.2,0.0,0.99682,0.0,0.65772]
[1777642485300,42.04,78401.73,0.0,0.9968,0.0,0.6611]
[1777642487314,42.04,78403.22,0.0,0.99681,0.0,0.66018]
[1777642490716,42.04,78406.59,0.0,0.99682,0.0,0.6581]
[1777642490335,42.04,78412.2,0.0,0.99684,0.0,0.65464]
[1777642490827,42.04,78412.2,0.0,0.99684,0.0,0.65464]
[1777642491342,42.04,78413.56,0.0,0.99684,0.0,0.65381]
[1777642493356,42.04,78417.82,0.0,0.99686,0.0,0.6512]
[1777642497183,42.04,78420.72,0.0,0.99687,0.0,0.64943]
[1777642500405,42.04,78424.55,0.0,0.99688,0.0,0.64709]
[1777642501243,42.04,78424.55,0.0,0.99688,0.0,0.64709]
[1777642501411,42.04,78430.24,0.0,0.9969,0.0,0.64364]
[1777642502419,42.04,78434.32,0.0,0.99691,0.0,0.64117]
[1777642503426,42.04,78440.22,0.0,0.99693,0.0,0.63762]
[1777642504433,42.04,78450.19,0.0,0.99696,0.0,0.63166]
[1777642505440,42.04,78455.31,0.0,0.99698,0.0,0.62862]
[1777642506447,42.04,78461.19,0.0,0.997,0.0,0.62514]
[1777642507454,42.04,78475.56,0.0,0.99705,0.0,0.61671]
[1777642508461,42.04,78480.38,0.0,0.99706,0.0,0.61391]
[1777642509468,42.04,78491.75,0.0,0.9971,0.0,0.60734]
[1777642510475,42.04,78497.27,0.0,0.99711,0.0,0.60417]
[1777642515510,42.04,78495.39,0.0,0.99711,0.0,0.60525]
[1777642520545,42.04,78492.88,0.0,0.9971,0.0,0.60669]
[1777642522559,42.04,78482.33,0.0,0.99707,0.0,0.61278]
[1777642523568,42.04,78473.73,0.0,0.99704,0.0,0.61778]
[1777642524574,42.04,78464.2,0.0,0.99701,0.0,0.62337]
[1777642525581,42.04,78456.76,0.0,0.99699,0.0,0.62776]
[1777642527595,42.04,78455.78,0.0,0.99698,0.0,0.62834]
[1777642530616,42.04,78445.32,0.0,0.99695,0.0,0.63457]
[1777642531622,42.04,78449.97,0.0,0.99697,0.0,0.63113]
[1777642532630,42.04,78454.49,0.0,0.99698,0.0,0.62844]
[1777642534693,42.04,78456.44,0.0,0.99699,0.0,0.62729]
[1777642534792,42.04,78456.32,0.0,0.99699,0.0,0.62736]
[1777642534829,42.04,78456.32,0.0,0.99699,0.0,0.62736]
[1777642537586,42.04,78454.15,0.0,0.99698,0.0,0.62864]
[1777642538672,42.04,78443.62,0.0,0.99695,0.0,0.63491]
[1777642541214,42.04,78442.33,0.0,0.99694,0.0,0.63569]
[1777642541359,42.04,78442.33,0.0,0.99694,0.0,0.63569]
[1777642541693,42.04,78440.89,0.0,0.99694,0.0,0.63655]
[1777642543218,42.04,78440.76,0.0,0.99694,0.0,0.63663]
[1777642543328,42.04,78440.76,0.0,0.99694,0.0,0.63663]
[1777642545720,42.04,78445.54,0.0,0.99695,0.0,0.63377]
[1777642546728,42.04,78435.94,0.0,0.99692,0.0,0.63952]
[1777642547735,42.04,78432.19,0.0,0.99691,0.0,0.64178]
[1777642549156,42.04,78432.31,0.0,0.99691,0.0,0.64171]
[1777642549327,42.04,78432.31,0.0,0.99691,0.0,0.64171]
[1777642549749,42.04,78436.54,0.0,0.99692,0.0,0.63916]
[1777642550756,42.04,78443.53,0.0,0.99695,0.0,0.63497]
[1777642554243,42.04,78441.74,0.0,0.99694,0.0,0.63604]
[1777642554326,42.04,78441.74,0.0,0.99694,0.0,0.63604]
[1777642554784,42.04,78445.53,0.0,0.99695,0.0,0.63377]
[1777642559355,42.04,78442.91,0.0,0.99694,0.0,0.63534]
[1777642559578,42.04,78442.91,0.0,0.99694,0.0,0.63534]
[1777642559819,42.04,78443.71,0.0,0.99695,0.0,0.63486]
[1777642564854,42.04,78442.42,0.0,0.99694,0.0,0.63563]
[1777642566869,42.04,78446.2,0.0,0.99695,0.0,0.63337]
[1777642567876,42.04,78453.69,0.0,0.99698,0.0,0.62892]
[1777642570724,42.04,78453.78,0.0,0.99698,0.0,0.62886]
[1777642570831,42.04,78453.78,0.0,0.99698,0.0,0.62886]
[1777642575734,42.04,78452.32,0.0,0.99697,0.0,0.62973]
[1777642575828,42.04,78452.32,0.0,0.99697,0.0,0.62973]
[1777642575835,42.04,78454.93,0.0,0.99698,0.0,0.62818]
[1777642576944,42.04,78446.17,0.0,0.99695,0.0,0.63339]
[1777642577950,42.04,78433.09,0.0,0.99691,0.0,0.64124]
[1777642578958,42.04,78433.59,0.0,0.99691,0.0,0.64094]
[1777642583993,42.04,78428.99,0.0,0.9969,0.0,0.64372]
[1777642585168,42.04,78428.99,0.0,0.9969,0.0,0.64372]
[1777642585327,42.04,78428.99,0.0,0.9969,0.0,0.64372]
[1777642589984,42.04,78433.33,0.0,0.99691,0.0,0.6411]
[1777642590084,42.04,78433.33,0.0,0.99691,0.0,0.6411]
[1777642590177,42.04,78433.14,0.0,0.99691,0.0,0.64121]
[1777642592049,42.04,78429.15,0.0,0.9969,0.0,0.64294]
[1777642594066,42.04,78432.9,0.0,0.99691,0.0,0.64068]
[1777642595073,42.04,78438.39,0.0,0.99693,0.0,0.63738]
[1777642600109,42.04,78436.43,0.0,0.99693,0.0,0.63855]
[1777642601682,42.04,78436.43,0.0,0.99693,0.0,0.63855]
[1777642601824,42.04,78436.43,0.0,0.99693,0.0,0.63855]
[1777642605144,42.04,78441.9,0.0,0.99694,0.0,0.63527]
[1777642606151,42.04,78447.63,0.0,0.99696,0.0,0.63185]
[1777642608349,42.04,78445.55,0.0,0.99696,0.0,0.63309]
[1777642608576,42.04,78445.55,0.0,0.99696,0.0,0.63309]
[1777642608609,42.04,78444.94,0.0,0.99695,0.0,0.63346]
[1777642609173,42.04,78449.77,0.0,0.99697,0.0,0.63058]
[1777642610180,42.04,78455.54,0.0,0.99699,0.0,0.62715]
[1777642611191,42.04,78466.02,0.0,0.99702,0.0,0.62098]
[1777642612198,42.04,78476.2,0.0,0.99705,0.0,0.61503]
[1777642613205,42.04,78478.3,0.0,0.99706,0.0,0.61381]
[1777642616226,42.04,78487.17,0.0,0.99709,0.0,0.60868]
[1777642621261,42.04,78486.75,0.0,0.99709,0.0,0.60892]
[1777642624495,42.04,78487.9,0.0,0.99709,0.0,0.60826]
[1777642624535,42.04,78503.76,0.0,0.99714,0.0,0.59918]
[1777642625300,42.04,78514.38,0.0,0.99717,0.0,0.59317]
[1777642626305,42.04,78511.32,0.0,0.99716,0.0,0.59489]
[1777642628178,42.04,78511.08,0.0,0.99716,0.0,0.59503]
[1777642629326,42.04,78502.79,0.0,0.99714,0.0,0.59973]
[1777642630333,42.04,78499.02,0.0,0.99712,0.0,0.60188]
[1777642632347,42.04,78483.5,0.0,0.99708,0.0,0.6108]
[1777642633354,42.04,78472.63,0.0,0.99704,0.0,0.61711]
[1777642634361,42.04,78467.37,0.0,0.99703,0.0,0.62019]
[1777642635368,42.04,78466.89,0.0,0.99702,0.0,0.62047]
[1777642638389,42.04,78474.71,0.0,0.99705,0.0,0.6159]
[1777642639397,42.04,78483.55,0.0,0.99708,0.0,0.61077]
[1777642640403,42.04,78488.8,0.0,0.99709,0.0,0.60774]
[1777642641410,42.04,78489.03,0.0,0.99709,0.0,0.60761]
[1777642644019,42.04,78489.3,0.0,0.99709,0.0,0.60745]
[1777642644079,42.04,78489.3,0.0,0.99709,0.0,0.60745]
[1777642644431,42.04,78489.24,0.0,0.99709,0.0,0.60749]
[1777642647451,42.04,78479.89,0.0,0.99706,0.0,0.61289]
[1777642648459,42.04,78474.86,0.0,0.99705,0.0,0.61581]
[1777642650473,42.04,78470.83,0.0,0.99704,0.0,0.61816]
[1777642652490,42.04,78467.47,0.0,0.99703,0.0,0.61947]
[1777642653497,42.04,78457.19,0.0,0.997,0.0,0.62551]
[1777642654504,42.04,78442.49,0.0,0.99695,0.0,0.63425]
[1777642655511,42.04,78433.63,0.0,0.99692,0.0,0.63956]
[1777642656518,42.04,78438.05,0.0,0.99693,0.0,0.63691]
[1777642658538,42.04,78442.35,0.0,0.99695,0.0,0.63433]
[1777642659545,42.04,78446.69,0.0,0.99696,0.0,0.63174]
[1777642660552,42.04,78455.36,0.0,0.99699,0.0,0.6266]
[1777642661559,42.04,78456.23,0.0,0.99699,0.0,0.62608]
[1777642665587,42.04,78451.73,0.0,0.99698,0.0,0.62875]
[1777642666594,42.04,78456.77,0.0,0.99699,0.0,0.62576]
[1777642667601,42.04,78462.86,0.0,0.99701,0.0,0.62217]
[1777642668609,42.04,78473.38,0.0,0.99705,0.0,0.61602]
[1777642669615,42.04,78486.15,0.0,0.99709,0.0,0.60862]
[1777642670622,42.04,78486.63,0.0,0.99709,0.0,0.60834]
[1777642671629,42.04,78490.23,0.0,0.9971,0.0,0.60627]
[1777642675657,42.04,78484.85,0.0,0.99708,0.0,0.60937]
[1777642677671,42.04,78482.7,0.0,0.99708,0.0,0.61061]
[1777642680692,42.04,78477.82,0.0,0.99706,0.0,0.61344]
[1777642681699,42.04,78467.87,0.0,0.99703,0.0,0.61924]
[1777642682706,42.04,78462.53,0.0,0.99701,0.0,0.62237]
[1777642683713,42.04,78452.84,0.0,0.99698,0.0,0.62809]
[1777642684720,42.04,78450.67,0.0,0.99698,0.0,0.62938]
[1777642686735,42.04,78435.09,0.0,0.99692,0.0,0.63869]
[1777642687742,42.04,78431.52,0.0,0.99691,0.0,0.64084]
[1777642689756,42.04,78428.06,0.0,0.9969,0.0,0.64293]
[1777642690763,42.04,78418.45,0.0,0.99687,0.0,0.64876]
[1777642691770,42.04,78409.99,0.0,0.99684,0.0,0.65394]
[1777642693213,42.04,78408.26,0.0,0.99684,0.0,0.655]
[1777642693783,42.04,78394.05,0.0,0.99679,0.0,0.66379]
[1777642694791,42.04,78390.2,0.0,0.99678,0.0,0.66619]
[1777642697005,42.04,78388.19,0.0,0.99677,0.0,0.66745]
[1777642701844,42.04,78394.06,0.0,0.99679,0.0,0.66379]
[1777642702851,42.04,78390.42,0.0,0.99678,0.0,0.66605]
[1777642704865,42.04,78386.03,0.0,0.99676,0.0,0.6688]
[1777642705892,42.04,78382.73,0.0,0.99675,0.0,0.67087]
[1777642707904,42.04,78376.59,0.0,0.99673,0.0,0.67473]
[1777642708913,42.04,78358.72,0.0,0.99667,0.0,0.68609]
[1777642709974,42.04,78358.72,0.0,0.99667,0.0,0.68609]
[1777642710007,42.04,78338.2,0.0,0.99659,0.0,0.69934]
[1777642710927,42.04,78325.06,0.0,0.99655,0.0,0.70794]
[1777642711934,42.04,78326.28,0.0,0.99655,0.0,0.70641]
[1777642714015,42.04,78326.57,0.0,0.99656,0.0,0.70622]
[1777642717978,42.04,78323.13,0.0,0.99654,0.0,0.70849]
[1777642718985,42.04,78318.81,0.0,0.99653,0.0,0.71134]
[1777642720999,42.04,78323.12,0.0,0.99654,0.0,0.70849]
[1777642723013,42.04,78319.03,0.0,0.99653,0.0,0.71119]
[1777642728049,42.04,78312.32,0.0,0.9965,0.0,0.71564]
[1777642729056,42.04,78305.98,0.0,0.99648,0.0,0.71986]
[1777642731070,42.04,78300.76,0.0,0.99646,0.0,0.72335]
[1777642735106,42.04,78294.37,0.0,0.99644,0.0,0.72765]
[1777642736105,42.04,78290.82,0.0,0.99642,0.0,0.73005]
[1777642737112,42.04,78295.29,0.0,0.99644,0.0,0.72703]
[1777642738119,42.04,78300.19,0.0,0.99646,0.0,0.72374]
[1777642739632,42.04,78300.19,0.0,0.99646,0.0,0.72374]
[1777642739830,42.04,78300.19,0.0,0.99646,0.0,0.72374]
[1777642739864,42.04,78301.17,0.0,0.99646,0.0,0.72308]
[1777642741139,42.04,78296.21,0.0,0.99644,0.0,0.72641]
[1777642743154,42.04,78295.09,0.0,0.99644,0.0,0.72717]
[1777642746175,42.04,78302.88,0.0,0.99647,0.0,0.72193]
[1777642747182,42.04,78311.41,0.0,0.9965,0.0,0.71624]
[1777642748189,42.04,78314.06,0.0,0.99651,0.0,0.71448]
[1777642750203,42.04,78308.18,0.0,0.99649,0.0,0.71839]
[1777642751210,42.04,78300.92,0.0,0.99646,0.0,0.72325]
[1777642753224,42.04,78299.78,0.0,0.99646,0.0,0.72401]
[1777642754231,42.04,78296.19,0.0,0.99644,0.0,0.72642]
[1777642755238,42.04,78289.36,0.0,0.99642,0.0,0.73104]
[1777642756245,42.04,78279.13,0.0,0.99638,0.0,0.73799]
[1777642757252,42.04,78269.74,0.0,0.99634,0.0,0.74442]
[1777642758258,42.04,78267.86,0.0,0.99634,0.0,0.74572]
[1777642761280,42.04,78276.56,0.0,0.99637,0.0,0.73974]
[1777642763295,42.04,78281.69,0.0,0.99639,0.0,0.73624]
[1777642764302,42.04,78277.61,0.0,0.99637,0.0,0.73903]
[1777642765309,42.04,78272.07,0.0,0.99635,0.0,0.74282]
[1777642766320,42.04,78265.05,0.0,0.99633,0.0,0.74765]
[1777642767323,42.04,78261.1,0.0,0.99631,0.0,0.75038]
[1777642768330,42.04,78257.63,0.0,0.9963,0.0,0.75279]
[1777642769337,42.04,78247.75,0.0,0.99626,0.0,0.75968]
[1777642770343,42.04,78246.63,0.0,0.99626,0.0,0.76046]
[1777642772358,42.04,78250.93,0.0,0.99628,0.0,0.75669]
[1777642774029,42.04,78256.29,0.0,0.9963,0.0,0.75296]
[1777642774372,42.04,78249.07,0.0,0.99627,0.0,0.75799]
[1777642776386,42.04,78248.47,0.0,0.99627,0.0,0.75841]
[1777642779416,42.04,78232.22,0.0,0.9962,0.0,0.76984]
[1777642780419,42.04,78222.58,0.0,0.99616,0.0,0.77669]
[1777642781425,42.04,78219.99,0.0,0.99615,0.0,0.77854]
[1777642783440,42.04,78228.6,0.0,0.99619,0.0,0.77241]
[1777642785454,42.04,78231.64,0.0,0.9962,0.0,0.77025]
[1777642787468,42.04,78226.96,0.0,0.99618,0.0,0.77357]
[1777642788474,42.04,78221.88,0.0,0.99616,0.0,0.77719]
[1777642790489,42.04,78216.77,0.0,0.99614,0.0,0.78085]
[1777642794518,42.04,78212.16,0.0,0.99612,0.0,0.78416]
[1777642795525,42.04,78205.96,0.0,0.9961,0.0,0.78863]
[1777642796939,42.04,78205.96,0.0,0.9961,0.0,0.78863]
[1777642796999,42.04,78204.08,0.0,0.99609,0.0,0.78999]
[1777642800592,42.04,78206.1,0.0,0.9961,0.0,0.78853]
[1777642800629,42.04,78209.91,0.0,0.99611,0.0,0.78578]
[1777642801567,42.04,78214.06,0.0,0.99613,0.0,0.78279]
[1777642804588,42.04,78220.12,0.0,0.99615,0.0,0.77845]
[1777642805597,42.04,78227.1,0.0,0.99618,0.0,0.77347]
[1777642806604,42.04,78237.52,0.0,0.99622,0.0,0.76609]
[1777642807611,42.04,78243.99,0.0,0.99625,0.0,0.76154]
[1777642808618,42.04,78247.97,0.0,0.99626,0.0,0.75876]
[1777642810632,42.04,78257.34,0.0,0.9963,0.0,0.75223]
[1777642812529,42.04,78256.25,0.0,0.9963,0.0,0.75299]
[1777642812668,42.04,78249.88,0.0,0.99627,0.0,0.75742]
[1777642814675,42.04,78254.73,0.0,0.99629,0.0,0.75404]
[1777642816584,42.04,78254.4,0.0,0.99629,0.0,0.75427]
[1777642816689,42.04,78247.12,0.0,0.99626,0.0,0.75935]
[1777642819710,42.04,78240.99,0.0,0.99624,0.0,0.76365]
[1777642820717,42.04,78247.08,0.0,0.99626,0.0,0.75938]
[1777642824436,42.04,78246.64,0.0,0.99626,0.0,0.75969]
[1777642824595,42.04,78246.64,0.0,0.99626,0.0,0.75969]
[1777642826759,42.04,78238.35,0.0,0.99623,0.0,0.76551]
[1777642827768,42.04,78220.0,0.0,0.99615,0.0,0.77854]
[1777642828778,42.04,78212.53,0.0,0.99612,0.0,0.78389]
[1777642829784,42.04,78213.35,0.0,0.99613,0.0,0.7833]
[1777642831798,42.04,78208.68,0.0,0.99611,0.0,0.78588]
[1777642833087,42.04,78208.68,0.0,0.99611,0.0,0.78588]
[1777642833183,42.04,78209.57,0.0,0.99612,0.0,0.78524]
[1777642835826,42.04,78199.91,0.0,0.99608,0.0,0.79222]
[1777642837090,42.04,78199.91,0.0,0.99608,0.0,0.79222]
[1777642837124,42.04,78195.84,0.0,0.99606,0.0,0.79518]
[1777642838847,42.04,78190.81,0.0,0.99604,0.0,0.79886]
[1777642839855,42.04,78181.7,0.0,0.996,0.0,0.80554]
[1777642840861,42.04,78178.36,0.0,0.99599,0.0,0.80801]
[1777642841868,42.04,78171.45,0.0,0.99596,0.0,0.81313]
[1777642842874,42.04,78163.61,0.0,0.99593,0.0,0.81897]
[1777642844920,42.04,78152.31,0.0,0.99588,0.0,0.82745]
[1777642845919,42.04,78134.84,0.0,0.9958,0.0,0.84071]
[1777642846926,42.04,78137.56,0.0,0.99582,0.0,0.83864]
[1777642849158,42.04,78139.45,0.0,0.99582,0.0,0.8372]
[1777642849947,42.04,78141.28,0.0,0.99583,0.0,0.8358]
[1777642850836,42.04,78141.28,0.0,0.99583,0.0,0.8358]
[1777642850959,42.04,78147.59,0.0,0.99586,0.0,0.83101]
[1777642851966,42.04,78162.9,0.0,0.99592,0.0,0.8195]
[1777642852973,42.04,78182.22,0.0,0.996,0.0,0.80516]
[1777642853980,42.04,78183.52,0.0,0.99601,0.0,0.8042]
[1777642854987,42.04,78173.98,0.0,0.99597,0.0,0.81125]
[1777642855994,42.04,78177.48,0.0,0.99598,0.0,0.80866]
[1777642861029,42.04,78170.6,0.0,0.99596,0.0,0.81376]
[1777642862036,42.04,78155.6,0.0,0.99589,0.0,0.82497]
[1777642863043,42.04,78155.9,0.0,0.99589,0.0,0.82475]
[1777642865057,42.04,78160.4,0.0,0.99591,0.0,0.82137]
[1777642866064,42.04,78155.53,0.0,0.99589,0.0,0.82502]
[1777642867071,42.04,78150.9,0.0,0.99587,0.0,0.82851]
[1777642868078,42.04,78147.49,0.0,0.99586,0.0,0.83109]
[1777642869085,42.04,78153.71,0.0,0.99588,0.0,0.82639]
[1777642871114,42.04,78155.47,0.0,0.99589,0.0,0.82507]
[1777642871155,42.04,78153.44,0.0,0.99588,0.0,0.8266]
[1777642871328,42.04,78153.44,0.0,0.99588,0.0,0.8266]
[1777642872106,42.04,78150.12,0.0,0.99587,0.0,0.8291]
[1777642874120,42.04,78144.3,0.0,0.99584,0.0,0.83351]
[1777642874394,42.04,78144.3,0.0,0.99584,0.0,0.83351]
[1777642874586,42.04,78144.3,0.0,0.99584,0.0,0.83351]
[1777642877141,42.04,78148.22,0.0,0.99586,0.0,0.83054]
[1777642878290,42.04,78151.05,0.0,0.99587,0.0,0.8284]
[1777642878326,42.04,78151.05,0.0,0.99587,0.0,0.8284]
[1777642879047,42.04,78151.05,0.0,0.99587,0.0,0.8284]
[1777642879080,42.04,78151.05,0.0,0.99587,0.0,0.8284]
[1777642879155,42.04,78150.92,0.0,0.99587,0.0,0.8285]
[1777642882176,42.04,78146.63,0.0,0.99585,0.0,0.83174]
[1777642882357,42.04,78146.63,0.0,0.99585,0.0,0.83174]
[1777642882580,42.04,78146.63,0.0,0.99585,0.0,0.83174]
[1777642882936,42.04,78146.63,0.0,0.99585,0.0,0.83174]
[1777642883079,42.04,78146.63,0.0,0.99585,0.0,0.83174]
[1777642883183,42.04,78145.7,0.0,0.99585,0.0,0.83245]
[1777642884190,42.04,78138.38,0.0,0.99582,0.0,0.83801]
[1777642885197,42.04,78134.96,0.0,0.9958,0.0,0.84062]
[1777642885617,42.04,78134.96,0.0,0.9958,0.0,0.84062]
[1777642885827,42.04,78134.96,0.0,0.9958,0.0,0.84062]
[1777642886135,42.04,78134.96,0.0,0.9958,0.0,0.84062]
[1777642886204,42.04,78132.59,0.0,0.99579,0.0,0.84244]
[1777642886333,42.04,78132.59,0.0,0.99579,0.0,0.84244]
[1777642890232,42.04,78138.42,0.0,0.99582,0.0,0.83798]
[1777642893324,42.04,78139.75,0.0,0.99583,0.0,0.83614]
[1777642893578,42.04,78139.75,0.0,0.99583,0.0,0.83614]
[1777642896274,42.04,78143.56,0.0,0.99585,0.0,0.83325]
[1777642897688,42.04,78143.56,0.0,0.99585,0.0,0.83325]
[1777642897826,42.04,78143.56,0.0,0.99585,0.0,0.83325]
[1777642897847,42.04,78152.15,0.0,0.99588,0.0,0.82675]
[1777642898293,42.04,78160.16,0.0,0.99592,0.0,0.82073]
[1777642899298,42.04,78166.27,0.0,0.99594,0.0,0.81617]
[1777642902319,42.04,78172.94,0.0,0.99597,0.0,0.81121]
[1777642904501,42.04,78174.07,0.0,0.99597,0.0,0.81037]
[1777642904576,42.04,78174.07,0.0,0.99597,0.0,0.81037]
[1777642904583,42.04,78169.37,0.0,0.99595,0.0,0.81386]
[1777642907354,42.04,78174.14,0.0,0.99597,0.0,0.81032]
[1777642908516,42.04,78174.14,0.0,0.99597,0.0,0.81032]
[1777642908578,42.04,78174.14,0.0,0.99597,0.0,0.81032]
[1777642909238,42.04,78174.14,0.0,0.99597,0.0,0.81032]
[1777642908661,42.04,78177.7,0.0,0.99599,0.0,0.80769]
[1777642911598,42.04,78174.75,0.0,0.99598,0.0,0.80987]
[1777642913288,42.04,78175.42,0.0,0.99598,0.0,0.80937]
[1777642918015,42.04,78180.47,0.0,0.996,0.0,0.80565]
[1777642923469,42.04,78183.98,0.0,0.99602,0.0,0.80306]
[1777642926491,42.04,78188.08,0.0,0.99603,0.0,0.80006]
[1777642929342,42.04,78186.83,0.0,0.99603,0.0,0.80097]
[1777642929582,42.04,78186.83,0.0,0.99603,0.0,0.80097]
[1777642930269,42.04,78186.83,0.0,0.99603,0.0,0.80097]
[1777642929682,42.04,78186.72,0.0,0.99603,0.0,0.80105]
[1777642930333,42.04,78186.72,0.0,0.99603,0.0,0.80105]
[1777642934549,42.04,78191.62,0.0,0.99605,0.0,0.79747]
[1777642935554,42.04,78196.03,0.0,0.99606,0.0,0.79425]
[1777642937228,42.04,78196.03,0.0,0.99606,0.0,0.79425]
[1777642937295,42.04,78197.49,0.0,0.99607,0.0,0.79319]
[1777642937338,42.04,78197.49,0.0,0.99607,0.0,0.79319]
[1777642937568,42.04,78199.02,0.0,0.99608,0.0,0.79208]
[1777642938575,42.04,78206.27,0.0,0.99611,0.0,0.78683]
[1777642939582,42.04,78211.15,0.0,0.99613,0.0,0.78331]
[1777642941596,42.04,78219.38,0.0,0.99616,0.0,0.77741]
[1777642942603,42.04,78230.08,0.0,0.9962,0.0,0.7698]
[1777642943609,42.04,78236.56,0.0,0.99623,0.0,0.76522]
[1777642947638,42.04,78237.4,0.0,0.99623,0.0,0.76463]
[1777642949990,42.04,78238.31,0.0,0.99623,0.0,0.76399]
[1777642950085,42.04,78238.31,0.0,0.99623,0.0,0.76399]
[1777642951680,42.04,78229.4,0.0,0.9962,0.0,0.76951]
[1777642952686,42.04,78222.54,0.0,0.99618,0.0,0.77438]
[1777642953699,42.04,78200.76,0.0,0.99609,0.0,0.79002]
[1777642954706,42.04,78189.99,0.0,0.99604,0.0,0.79786]
[1777642955713,42.04,78188.68,0.0,0.99604,0.0,0.79882]
[1777642960756,42.04,78172.72,0.0,0.99597,0.0,0.81057]
[1777642961761,42.04,78176.28,0.0,0.99599,0.0,0.80793]
[1777642962768,42.04,78177.64,0.0,0.99599,0.0,0.80693]
[1777642966465,42.04,78175.93,0.0,0.99599,0.0,0.80819]
[1777642966583,42.04,78175.93,0.0,0.99599,0.0,0.80819]
[1777642966796,42.04,78174.61,0.0,0.99598,0.0,0.80917]
[1777642968570,42.04,78173.71,0.0,0.99598,0.0,0.80983]
[1777642968578,42.04,78173.71,0.0,0.99598,0.0,0.80983]
[1777642970828,42.04,78178.44,0.0,0.996,0.0,0.80634]
[1777642972045,42.04,78178.44,0.0,0.996,0.0,0.80634]
[1777642972076,42.04,78178.44,0.0,0.996,0.0,0.80634]
[1777642972146,42.04,78180.59,0.0,0.99601,0.0,0.80475]
[1777642972803,42.04,78180.59,0.0,0.99601,0.0,0.80475]
[1777642972832,42.04,78180.59,0.0,0.99601,0.0,0.80475]
[1777642974856,42.04,78185.59,0.0,0.99603,0.0,0.80108]
[1777642976635,42.04,78184.26,0.0,0.99602,0.0,0.80206]
[1777642976828,42.04,78184.26,0.0,0.99602,0.0,0.80206]
[1777642977031,42.04,78184.26,0.0,0.99602,0.0,0.80206]
[1777642977079,42.04,78184.26,0.0,0.99602,0.0,0.80206]
[1777642977080,42.04,78185.52,0.0,0.99603,0.0,0.80113]
[1777642980222,42.04,78183.78,0.0,0.99602,0.0,0.80241]
[1777642980341,42.04,78183.78,0.0,0.99602,0.0,0.80241]
[1777642985935,42.04,78196.34,0.0,0.99607,0.0,0.79323]
[1777642986942,42.04,78192.28,0.0,0.99605,0.0,0.79619]
[1777642987949,42.04,78188.88,0.0,0.99604,0.0,0.79867]
[1777642989153,42.04,78188.88,0.0,0.99604,0.0,0.79867]
[1777642989334,42.04,78188.88,0.0,0.99604,0.0,0.79867]
[1777642989367,42.04,78194.19,0.0,0.99606,0.0,0.7948]
[1777642989929,42.04,78194.19,0.0,0.99606,0.0,0.7948]
[1777642990081,42.04,78194.19,0.0,0.99606,0.0,0.7948]
[1777642993732,42.04,78195.11,0.0,0.99606,0.0,0.79413]
[1777642993829,42.04,78195.11,0.0,0.99606,0.0,0.79413]
[1777642999026,42.04,78193.04,0.0,0.99606,0.0,0.79563]
[1777643002089,42.04,78193.11,0.0,0.99606,0.0,0.79558]
[1777643002335,42.04,78193.11,0.0,0.99606,0.0,0.79558]
[1777643002367,42.04,78197.2,0.0,0.99607,0.0,0.79261]
[1777643002425,42.04,78197.2,0.0,0.99607,0.0,0.79261]
[1777643002582,42.04,78197.2,0.0,0.99607,0.0,0.79261]
[1777643006077,42.04,78203.7,0.0,0.9961,0.0,0.78789]
[1777643007084,42.04,78210.54,0.0,0.99613,0.0,0.78296]
[1777643009098,42.04,78216.04,0.0,0.99615,0.0,0.77902]
[1777643010105,42.04,78221.32,0.0,0.99617,0.0,0.77525]
[1777643011112,42.04,78226.91,0.0,0.9962,0.0,0.77049]
[1777643013127,42.04,78233.34,0.0,0.99622,0.0,0.76595]
[1777643013844,42.04,78233.34,0.0,0.99622,0.0,0.76595]
[1777643014074,42.04,78233.34,0.0,0.99622,0.0,0.76595]
[1777643014677,42.04,78235.1,0.0,0.99623,0.0,0.76471]
[1777643014825,42.04,78235.1,0.0,0.99623,0.0,0.76471]
[1777643015140,42.04,78233.32,0.0,0.99622,0.0,0.76596]
[1777643020175,42.04,78230.99,0.0,0.99621,0.0,0.76761]
[1777643021181,42.04,78226.32,0.0,0.99619,0.0,0.77091]
[1777643022189,42.04,78222.55,0.0,0.99618,0.0,0.77359]
[1777643023157,42.04,78222.55,0.0,0.99618,0.0,0.77359]
[1777643023346,42.04,78222.55,0.0,0.99618,0.0,0.77359]
[1777643025210,42.04,78208.12,0.0,0.99612,0.0,0.78392]
[1777643026217,42.04,78203.33,0.0,0.9961,0.0,0.78737]
[1777643028013,42.04,78201.71,0.0,0.9961,0.0,0.78854]
[1777643028271,42.04,78201.71,0.0,0.9961,0.0,0.78854]
[1777643028346,42.04,78199.38,0.0,0.99609,0.0,0.79023]
[1777643029238,42.04,78187.54,0.0,0.99604,0.0,0.79885]
[1777643030245,42.04,78180.71,0.0,0.99601,0.0,0.80386]
[1777643032343,42.04,78180.98,0.0,0.99601,0.0,0.80366]
[1777643032439,42.04,78178.32,0.0,0.996,0.0,0.80562]
[1777643033268,42.04,78171.33,0.0,0.99597,0.0,0.81079]
[1777643034275,42.04,78166.35,0.0,0.99595,0.0,0.81449]
[1777643036290,42.04,78160.28,0.0,0.99592,0.0,0.81901]
[1777643037296,42.04,78151.23,0.0,0.99589,0.0,0.82581]
[1777643038303,42.04,78145.3,0.0,0.99586,0.0,0.83028]
[1777643040317,42.04,78139.51,0.0,0.99584,0.0,0.83467]
[1777643042331,42.04,78148.21,0.0,0.99587,0.0,0.82808]
[1777643043338,42.04,78149.6,0.0,0.99588,0.0,0.82703]
[1777643044481,42.04,78151.18,0.0,0.99589,0.0,0.82584]
[1777643044576,42.04,78151.18,0.0,0.99589,0.0,0.82584]
[1777643045351,42.04,78154.28,0.0,0.9959,0.0,0.82351]
[1777643046443,42.04,78154.28,0.0,0.9959,0.0,0.82351]
[1777643046587,42.04,78156.33,0.0,0.99591,0.0,0.82197]
[1777643047366,42.04,78165.43,0.0,0.99595,0.0,0.81517]
[1777643048374,42.04,78175.97,0.0,0.99599,0.0,0.80736]
[1777643049380,42.04,78179.81,0.0,0.99601,0.0,0.80453]
[1777643053408,42.04,78183.16,0.0,0.99602,0.0,0.80206]
[1777643055424,42.04,78180.53,0.0,0.99601,0.0,0.804]
[1777643056557,42.04,78182.03,0.0,0.99601,0.0,0.80289]
[1777643056579,42.04,78182.03,0.0,0.99601,0.0,0.80289]
[1777643057438,42.04,78182.13,0.0,0.99602,0.0,0.80282]
[1777643057659,42.04,78182.13,0.0,0.99602,0.0,0.80282]
[1777643057828,42.04,78182.13,0.0,0.99602,0.0,0.80282]
[1777643061508,42.04,78184.48,0.0,0.99603,0.0,0.80109]
[1777643061590,42.04,78184.48,0.0,0.99603,0.0,0.80109]
[1777643062473,42.04,78183.74,0.0,0.99602,0.0,0.80164]
[1777643062530,42.04,78183.74,0.0,0.99602,0.0,0.80164]
[1777643062579,42.04,78183.74,0.0,0.99602,0.0,0.80164]
[1777643065494,42.04,78191.4,0.0,0.99605,0.0,0.79603]
[1777643066501,42.04,78202.66,0.0,0.9961,0.0,0.78786]
[1777643067944,42.04,78203.76,0.0,0.9961,0.0,0.78706]
[1777643068515,42.04,78200.6,0.0,0.99609,0.0,0.78935]
[1777643070530,42.04,78204.38,0.0,0.99611,0.0,0.78661]
[1777643072030,42.04,78204.38,0.0,0.99611,0.0,0.78661]
[1777643072075,42.04,78204.38,0.0,0.99611,0.0,0.78661]
[1777643072132,42.04,78203.98,0.0,0.99611,0.0,0.78611]
[1777643073696,42.04,78202.39,0.0,0.9961,0.0,0.78726]
[1777643073831,42.04,78202.39,0.0,0.9961,0.0,0.78726]
[1777643074558,42.04,78205.35,0.0,0.99611,0.0,0.78512]
[1777643077022,42.04,78204.69,0.0,0.99611,0.0,0.7856]
[1777643077081,42.04,78204.69,0.0,0.99611,0.0,0.7856]
[1777643077277,42.04,78204.69,0.0,0.99611,0.0,0.7856]
[1777643077332,42.04,78204.69,0.0,0.99611,0.0,0.7856]
[1777643077371,42.04,78204.14,0.0,0.99611,0.0,0.786]
[1777643079593,42.04,78206.48,0.0,0.99612,0.0,0.78431]
[1777643081021,42.04,78206.48,0.0,0.99612,0.0,0.78431]
[1777643081079,42.04,78206.48,0.0,0.99612,0.0,0.78431]
[1777643082221,42.04,78205.93,0.0,0.99612,0.0,0.78471]
[1777643082328,42.04,78205.93,0.0,0.99612,0.0,0.78471]
[1777643082386,42.04,78205.67,0.0,0.99612,0.0,0.78489]
[1777643085799,42.04,78205.83,0.0,0.99612,0.0,0.78478]
[1777643085831,42.04,78205.83,0.0,0.99612,0.0,0.78478]
[1777643091677,42.04,78206.86,0.0,0.99612,0.0,0.78404]
[1777643092907,42.04,78206.86,0.0,0.99612,0.0,0.78404]
[1777643093009,42.04,78211.59,0.0,0.99614,0.0,0.78064]
[1777643094698,42.04,78216.09,0.0,0.99616,0.0,0.77742]
[1777643095706,42.04,78221.94,0.0,0.99618,0.0,0.77324]
[1777643096713,42.04,78228.79,0.0,0.99621,0.0,0.76839]
[1777643097720,42.04,78234.39,0.0,0.99623,0.0,0.76443]
[1777643099143,42.04,78234.39,0.0,0.99623,0.0,0.76443]
[1777643099240,42.04,78243.76,0.0,0.99627,0.0,0.75786]
[1777643099734,42.04,78246.74,0.0,0.99628,0.0,0.75578]
[1777643100741,42.04,78249.93,0.0,0.99629,0.0,0.75356]
[1777643101750,42.04,78242.22,0.0,0.99626,0.0,0.75894]
[1777643103204,42.04,78242.22,0.0,0.99626,0.0,0.75894]
[1777643103299,42.04,78232.29,0.0,0.99622,0.0,0.76591]
[1777643103762,42.04,78236.57,0.0,0.99624,0.0,0.7629]
[1777643106784,42.04,78225.06,0.0,0.99619,0.0,0.77103]
[1777643107791,42.04,78209.29,0.0,0.99613,0.0,0.78229]
[1777643108798,42.04,78208.95,0.0,0.99613,0.0,0.78253]
[1777643109805,42.04,78210.75,0.0,0.99614,0.0,0.78124]
[1777643113337,42.04,78210.63,0.0,0.99614,0.0,0.78133]
[1777643113396,42.04,78218.59,0.0,0.99617,0.0,0.77563]
[1777643114084,42.04,78218.59,0.0,0.99617,0.0,0.77563]
[1777643114325,42.04,78218.59,0.0,0.99617,0.0,0.77563]
[1777643114425,42.04,78216.46,0.0,0.99616,0.0,0.77715]
[1777643116807,42.04,78214.82,0.0,0.99615,0.0,0.77832]
[1777643117258,42.04,78214.82,0.0,0.99615,0.0,0.77832]
[1777643117343,42.04,78214.82,0.0,0.99615,0.0,0.77832]
[1777643117370,42.04,78211.67,0.0,0.99614,0.0,0.78058]
[1777643119875,42.04,78209.61,0.0,0.99613,0.0,0.78206]
[1777643121888,42.04,78197.46,0.0,0.99608,0.0,0.79083]
[1777643122896,42.04,78194.42,0.0,0.99607,0.0,0.79304]
[1777643123902,42.04,78200.0,0.0,0.99609,0.0,0.78899]
[1777643124910,42.04,78213.72,0.0,0.99615,0.0,0.77911]
[1777643125917,42.04,78215.33,0.0,0.99615,0.0,0.77796]
[1777643126594,42.04,78215.33,0.0,0.99615,0.0,0.77796]
[1777643126831,42.04,78215.33,0.0,0.99615,0.0,0.77796]
[1777643127335,42.04,78215.33,0.0,0.99615,0.0,0.77796]
[1777643127435,42.04,78215.28,0.0,0.99615,0.0,0.77799]
[1777643127931,42.04,78217.31,0.0,0.99616,0.0,0.77654]
[1777643129945,42.04,78215.52,0.0,0.99615,0.0,0.77782]
[1777643132591,42.04,78216.54,0.0,0.99616,0.0,0.77631]
[1777643132830,42.04,78216.54,0.0,0.99616,0.0,0.77631]
[1777643138001,42.04,78214.97,0.0,0.99616,0.0,0.77743]
[1777643138628,42.04,78214.97,0.0,0.99616,0.0,0.77743]
[1777643138829,42.04,78214.97,0.0,0.99616,0.0,0.77743]
[1777643143339,42.04,78213.77,0.0,0.99615,0.0,0.77829]
[1777643143725,42.04,78212.59,0.0,0.99615,0.0,0.77914]
[1777643143828,42.04,78212.59,0.0,0.99615,0.0,0.77914]
[1777643146061,42.04,78202.11,0.0,0.9961,0.0,0.78667]
[1777643147068,42.04,78198.23,0.0,0.99609,0.0,0.78948]
[1777643148417,42.04,78198.23,0.0,0.99609,0.0,0.78948]
[1777643148459,42.04,78197.39,0.0,0.99609,0.0,0.79009]
[1777643148578,42.04,78197.39,0.0,0.99609,0.0,0.79009]
[1777643151096,42.04,78199.93,0.0,0.9961,0.0,0.78825]
[1777643153470,42.04,78199.54,0.0,0.99609,0.0,0.78853]
[1777643153579,42.04,78199.35,0.0,0.99609,0.0,0.78867]
[1777643157787,42.04,78200.39,0.0,0.9961,0.0,0.78792]
[1777643158134,42.04,78200.39,0.0,0.9961,0.0,0.78792]
[1777643158330,42.04,78200.39,0.0,0.9961,0.0,0.78792]
[1777643159151,42.04,78197.17,0.0,0.99608,0.0,0.79025]
[1777643161168,42.04,78187.82,0.0,0.99605,0.0,0.79705]
[1777643162175,42.04,78178.75,0.0,0.99601,0.0,0.8037]
[1777643163181,42.04,78178.75,0.0,0.99601,0.0,0.8037]
[1777643163182,42.04,78189.13,0.0,0.99605,0.0,0.79609]
[1777643164189,42.04,78197.34,0.0,0.99609,0.0,0.79012]
[1777643165182,42.04,78197.34,0.0,0.99609,0.0,0.79012]
[1777643165371,42.04,78197.34,0.0,0.99609,0.0,0.79012]
[1777643165432,42.04,78203.49,0.0,0.99611,0.0,0.78568]
[1777643165587,42.04,78203.49,0.0,0.99611,0.0,0.78568]
[1777643166203,42.04,78206.58,0.0,0.99612,0.0,0.78345]
[1777643168217,42.04,78210.89,0.0,0.99614,0.0,0.78035]
[1777643169298,42.04,78210.89,0.0,0.99614,0.0,0.78035]
[1777643169332,42.04,78210.89,0.0,0.99614,0.0,0.78035]
[1777643169379,42.04,78213.88,0.0,0.99615,0.0,0.77821]
[1777643170231,42.04,78212.4,0.0,0.99615,0.0,0.77927]
[1777643171238,42.04,78214.14,0.0,0.99615,0.0,0.77803]
[1777643173252,42.04,78224.32,0.0,0.99619,0.0,0.77078]
[1777643174258,42.04,78234.23,0.0,0.99623,0.0,0.76377]
[1777643175511,42.04,78232.52,0.0,0.99623,0.0,0.76498]
[1777643176836,42.04,78233.67,0.0,0.99623,0.0,0.76417]
[1777643177397,42.04,78233.67,0.0,0.99623,0.0,0.76417]
[1777643177579,42.04,78233.67,0.0,0.99623,0.0,0.76417]
[1777643177428,42.04,78232.07,0.0,0.99622,0.0,0.76529]
[1777643179298,42.04,78239.0,0.0,0.99625,0.0,0.76042]
[1777643180476,42.04,78239.0,0.0,0.99625,0.0,0.76042]
[1777643180548,42.04,78260.78,0.0,0.99634,0.0,0.74528]
[1777643181320,42.04,78276.44,0.0,0.9964,0.0,0.73456]
[1777643182318,42.04,78271.66,0.0,0.99638,0.0,0.73782]
[1777643183325,42.04,78266.75,0.0,0.99636,0.0,0.74118]
[1777643184523,42.04,78266.75,0.0,0.99636,0.0,0.74118]
[1777643184574,42.04,78271.57,0.0,0.99638,0.0,0.73788]
[1777643186346,42.04,78276.99,0.0,0.9964,0.0,0.73419]
[1777643187353,42.04,78280.82,0.0,0.99641,0.0,0.73159]
[1777643188360,42.04,78285.2,0.0,0.99643,0.0,0.72862]
[1777643191381,42.04,78281.84,0.0,0.99642,0.0,0.73015]
[1777643192388,42.04,78296.29,0.0,0.99647,0.0,0.72043]
[1777643193395,42.04,78300.94,0.0,0.99649,0.0,0.71732]
[1777643194402,42.04,78296.6,0.0,0.99647,0.0,0.72022]
[1777643196416,42.04,78286.93,0.0,0.99644,0.0,0.72671]
[1777643197423,42.04,78285.31,0.0,0.99643,0.0,0.7278]
[1777643199604,42.04,78286.3,0.0,0.99644,0.0,0.72714]
[1777643199848,42.04,78286.17,0.0,0.99644,0.0,0.72722]
[1777643200451,42.04,78292.43,0.0,0.99646,0.0,0.72301]
[1777643202465,42.04,78294.32,0.0,0.99647,0.0,0.72174]
[1777643203965,42.04,78295.96,0.0,0.99647,0.0,0.72065]
[1777643204077,42.04,78295.96,0.0,0.99647,0.0,0.72065]
[1777643205355,42.04,78296.52,0.0,0.99647,0.0,0.72027]
[1777643205576,42.04,78296.52,0.0,0.99647,0.0,0.72027]
[1777643205586,42.04,78296.88,0.0,0.99648,0.0,0.72003]
[1777643211529,42.04,78302.13,0.0,0.99649,0.0,0.71653]
[1777643212536,42.04,78306.14,0.0,0.99651,0.0,0.71386]
[1777643212686,42.04,78306.14,0.0,0.99651,0.0,0.71386]
[1777643212853,42.04,78306.14,0.0,0.99651,0.0,0.71386]
[1777643213543,42.04,78312.86,0.0,0.99653,0.0,0.70941]
[1777643216564,42.04,78307.03,0.0,0.99651,0.0,0.71327]
[1777643217571,42.04,78299.46,0.0,0.99648,0.0,0.71831]
[1777643217666,42.04,78299.46,0.0,0.99648,0.0,0.71831]
[1777643217835,42.04,78299.46,0.0,0.99648,0.0,0.71831]
[1777643218578,42.04,78293.39,0.0,0.99646,0.0,0.72237]
[1777643219585,42.04,78286.83,0.0,0.99644,0.0,0.72678]
[1777643220592,42.04,78279.24,0.0,0.99641,0.0,0.73191]
[1777643221599,42.04,78273.41,0.0,0.99639,0.0,0.73587]
[1777643222606,42.04,78268.31,0.0,0.99637,0.0,0.73936]
[1777643224498,42.04,78267.11,0.0,0.99636,0.0,0.74018]
[1777643224590,42.04,78267.11,0.0,0.99636,0.0,0.74018]
[1777643226634,42.04,78280.9,0.0,0.99642,0.0,0.73079]
[1777643227641,42.04,78291.24,0.0,0.99645,0.0,0.72381]
[1777643228648,42.04,78294.87,0.0,0.99647,0.0,0.72138]
[1777643229655,42.04,78299.18,0.0,0.99648,0.0,0.71849]
[1777643230398,42.04,78299.18,0.0,0.99648,0.0,0.71849]
[1777643230588,42.04,78299.18,0.0,0.99648,0.0,0.71849]
[1777643232676,42.04,78306.83,0.0,0.99651,0.0,0.7134]
[1777643234690,42.04,78310.12,0.0,0.99652,0.0,0.71123]
[1777643238211,42.04,78308.67,0.0,0.99652,0.0,0.71218]
[1777643238326,42.04,78308.67,0.0,0.99652,0.0,0.71218]
[1777643242139,42.04,78307.65,0.0,0.99651,0.0,0.71286]
[1777643242329,42.04,78307.65,0.0,0.99651,0.0,0.71286]
[1777643242748,42.04,78302.87,0.0,0.9965,0.0,0.71604]
[1777643243756,42.04,78292.15,0.0,0.99646,0.0,0.7232]
[1777643244762,42.04,78283.04,0.0,0.99642,0.0,0.72934]
[1777643245770,42.04,78286.96,0.0,0.99644,0.0,0.72669]
[1777643247098,42.04,78286.96,0.0,0.99644,0.0,0.72669]
[1777643247331,42.04,78286.96,0.0,0.99644,0.0,0.72669]
[1777643247785,42.04,78295.2,0.0,0.99647,0.0,0.72115]
[1777643250018,42.04,78294.09,0.0,0.99646,0.0,0.7219]
[1777643250077,42.04,78294.09,0.0,0.99646,0.0,0.7219]
[1777643250175,42.04,78302.46,0.0,0.9965,0.0,0.71631]
[1777643250807,42.04,78302.96,0.0,0.9965,0.0,0.71598]
[1777643252659,42.04,78302.96,0.0,0.9965,0.0,0.71598]
[1777643252829,42.04,78302.98,0.0,0.9965,0.0,0.71523]
[1777643252874,42.04,78303.07,0.0,0.9965,0.0,0.71517]
[1777643254293,42.04,78303.07,0.0,0.9965,0.0,0.71517]
[1777643254327,42.04,78303.07,0.0,0.9965,0.0,0.71517]
[1777643254836,42.04,78289.8,0.0,0.99645,0.0,0.72404]
[1777643255843,42.04,78289.76,0.0,0.99645,0.0,0.72406]
[1777643257705,42.04,78291.48,0.0,0.99646,0.0,0.72291]
[1777643257826,42.04,78291.48,0.0,0.99646,0.0,0.72291]
[1777643257857,42.04,78290.42,0.0,0.99645,0.0,0.72362]
[1777643259210,42.04,78290.42,0.0,0.99645,0.0,0.72362]
[1777643259333,42.04,78290.42,0.0,0.99645,0.0,0.72362]
[1777643262579,42.04,78295.44,0.0,0.99647,0.0,0.72025]
[1777643265913,42.04,78289.92,0.0,0.99645,0.0,0.72395]
[1777643267441,42.04,78289.92,0.0,0.99645,0.0,0.72395]
[1777643267574,42.04,78289.92,0.0,0.99645,0.0,0.72395]
[1777643267643,42.04,78287.28,0.0,0.99644,0.0,0.72573]
[1777643272962,42.04,78287.62,0.0,0.99644,0.0,0.7255]
[1777643278583,42.04,78287.49,0.0,0.99644,0.0,0.72559]
[1777643282031,42.04,78282.26,0.0,0.99642,0.0,0.72912]
[1777643283037,42.04,78292.68,0.0,0.99646,0.0,0.7221]
[1777643284044,42.04,78298.45,0.0,0.99648,0.0,0.71824]
[1777643285052,42.04,78306.52,0.0,0.99651,0.0,0.71288]
[1777643287066,42.04,78307.64,0.0,0.99652,0.0,0.71213]
[1777643288679,42.04,78307.64,0.0,0.99652,0.0,0.71213]
[1777643288826,42.04,78308.76,0.0,0.99652,0.0,0.71139]
[1777643289636,42.04,78308.76,0.0,0.99652,0.0,0.71139]
[1777643289648,42.04,78308.33,0.0,0.99652,0.0,0.71168]
[1777643289828,42.04,78308.33,0.0,0.99652,0.0,0.71168]
[1777643291095,42.04,78315.02,0.0,0.99654,0.0,0.70726]
[1777643296131,42.04,78300.03,0.0,0.99649,0.0,0.71719]
[1777643297138,42.04,78288.95,0.0,0.99645,0.0,0.72461]
[1777643298145,42.04,78290.86,0.0,0.99646,0.0,0.72332]
[1777643299153,42.04,78294.26,0.0,0.99647,0.0,0.72104]
[1777643301317,42.04,78295.02,0.0,0.99647,0.0,0.72054]
[1777643301329,42.04,78295.02,0.0,0.99647,0.0,0.72054]
[1777643301578,42.04,78295.02,0.0,0.99647,0.0,0.72054]
[1777643301587,42.04,78294.79,0.0,0.99647,0.0,0.72069]
[1777643302176,42.04,78299.18,0.0,0.99649,0.0,0.71776]
[1777643303182,42.04,78312.82,0.0,0.99654,0.0,0.70871]
[1777643304189,42.04,78327.86,0.0,0.99659,0.0,0.69885]
[1777643305196,42.04,78332.89,0.0,0.99661,0.0,0.69558]
[1777643306203,42.04,78334.31,0.0,0.99661,0.0,0.69466]
[1777643307210,42.04,78345.08,0.0,0.99665,0.0,0.68771]
[1777643308217,42.04,78348.8,0.0,0.99667,0.0,0.68532]
[1777643309228,42.04,78349.5,0.0,0.99667,0.0,0.68487]
[1777643312249,42.04,78356.04,0.0,0.99669,0.0,0.67999]
[1777643315270,42.04,78361.86,0.0,0.99671,0.0,0.6763]
[1777643317285,42.04,78367.7,0.0,0.99673,0.0,0.67261]
[1777643322320,42.04,78365.94,0.0,0.99673,0.0,0.67372]
[1777643324336,42.04,78352.76,0.0,0.99668,0.0,0.68208]
[1777643325343,42.04,78354.25,0.0,0.99669,0.0,0.68113]
[1777643327357,42.04,78349.02,0.0,0.99667,0.0,0.68447]
[1777643329371,42.04,78345.42,0.0,0.99666,0.0,0.68678]
[1777643331386,42.04,78364.64,0.0,0.99672,0.0,0.67454]
[1777643332392,42.04,78371.66,0.0,0.99675,0.0,0.67012]
[1777643337427,42.04,78369.45,0.0,0.99674,0.0,0.67151]
[1777643337922,42.04,78369.45,0.0,0.99674,0.0,0.67151]
[1777643338079,42.04,78369.45,0.0,0.99674,0.0,0.67151]
[1777643339441,42.04,78360.87,0.0,0.99671,0.0,0.67692]
[1777643340448,42.04,78355.55,0.0,0.99669,0.0,0.6803]
[1777643342462,42.04,78363.5,0.0,0.99672,0.0,0.67526]
[1777643343658,42.04,78363.5,0.0,0.99672,0.0,0.67526]
[1777643343759,42.04,78366.94,0.0,0.99673,0.0,0.67309]
[1777643343832,42.04,78366.94,0.0,0.99673,0.0,0.67309]
[1777643344476,42.04,78371.09,0.0,0.99675,0.0,0.67047]
[1777643349511,42.04,78373.74,0.0,0.99676,0.0,0.66881]
[1777643351525,42.04,78378.78,0.0,0.99677,0.0,0.66566]
[1777643353448,42.04,78378.01,0.0,0.99677,0.0,0.66614]
[1777643353578,42.04,78378.01,0.0,0.99677,0.0,0.66614]
[1777643357567,42.04,78372.63,0.0,0.99675,0.0,0.66951]
[1777643359581,42.04,78360.03,0.0,0.99671,0.0,0.67746]
[1777643360588,42.04,78358.17,0.0,0.9967,0.0,0.67864]
[1777643362602,42.04,78362.54,0.0,0.99672,0.0,0.67587]
[1777643363002,42.04,78362.54,0.0,0.99672,0.0,0.67587]
[1777643363082,42.04,78362.54,0.0,0.99672,0.0,0.67587]
[1777643363609,42.04,78360.02,0.0,0.99671,0.0,0.67746]
[1777643366402,42.04,78361.42,0.0,0.99671,0.0,0.67658]
[1777643366580,42.04,78361.42,0.0,0.99671,0.0,0.67658]
[1777643370658,42.04,78366.42,0.0,0.99673,0.0,0.67341]
[1777643371092,42.04,78366.42,0.0,0.99673,0.0,0.67341]
[1777643371329,42.04,78366.42,0.0,0.99673,0.0,0.67341]
[1777643371665,42.04,78368.4,0.0,0.99674,0.0,0.67146]
[1777643373312,42.04,78368.73,0.0,0.99674,0.0,0.67126]
[1777643373327,42.04,78368.73,0.0,0.99674,0.0,0.67126]
[1777643378714,42.04,78369.24,0.0,0.99674,0.0,0.67094]
[1777643380488,42.04,78368.12,0.0,0.99674,0.0,0.67164]
[1777643381879,42.04,78368.19,0.0,0.99674,0.0,0.6716]
[1777643382083,42.04,78368.19,0.0,0.99674,0.0,0.6716]
[1777643382742,42.04,78369.23,0.0,0.99674,0.0,0.67094]
[1777643385014,42.04,78367.56,0.0,0.99674,0.0,0.67199]
[1777643385083,42.04,78367.56,0.0,0.99674,0.0,0.67199]
[1777643385762,42.04,78363.15,0.0,0.99672,0.0,0.67478]
[1777643390798,42.04,78360.86,0.0,0.99671,0.0,0.67622]
[1777643391430,42.04,78360.86,0.0,0.99671,0.0,0.67622]
[1777643391585,42.04,78360.86,0.0,0.99671,0.0,0.67622]
[1777643391805,42.04,78361.25,0.0,0.99672,0.0,0.67598]
[1777643392035,42.04,78361.25,0.0,0.99672,0.0,0.67598]
[1777643392082,42.04,78361.25,0.0,0.99672,0.0,0.67598]
[1777643397847,42.04,78362.89,0.0,0.99672,0.0,0.67494]
[1777643398082,42.04,78362.89,0.0,0.99672,0.0,0.67494]
[1777643398330,42.04,78362.89,0.0,0.99672,0.0,0.67494]
[1777643398433,42.04,78362.89,0.0,0.99672,0.0,0.67494]
[1777643398578,42.04,78362.89,0.0,0.99672,0.0,0.67494]
[1777643398640,42.04,78362.89,0.0,0.99672,0.0,0.67494]
[1777643398859,42.04,78358.19,0.0,0.99671,0.0,0.67792]
[1777643399864,42.04,78345.83,0.0,0.99666,0.0,0.6858]
[1777643400871,42.04,78339.41,0.0,0.99664,0.0,0.68993]
[1777643404358,42.04,78341.4,0.0,0.99665,0.0,0.68865]
[1777643406913,42.04,78354.73,0.0,0.99669,0.0,0.68012]
[1777643408401,42.04,78354.73,0.0,0.99669,0.0,0.68012]
[1777643408428,42.04,78355.45,0.0,0.9967,0.0,0.67966]
[1777643412164,42.04,78358.02,0.0,0.9967,0.0,0.67802]
[1777643412328,42.04,78358.02,0.0,0.9967,0.0,0.67802]
[1777643412403,42.04,78341.54,0.0,0.99665,0.0,0.68856]
[1777643412955,42.04,78334.34,0.0,0.99662,0.0,0.6932]
[1777643416471,42.04,78335.96,0.0,0.99663,0.0,0.69215]
[1777643416581,42.04,78335.96,0.0,0.99663,0.0,0.69215]
[1777643416677,42.04,78339.78,0.0,0.99664,0.0,0.68969]
[1777643417022,42.04,78339.78,0.0,0.99664,0.0,0.68969]
[1777643417077,42.04,78339.78,0.0,0.99664,0.0,0.68969]
[1777643423025,42.04,78337.84,0.0,0.99663,0.0,0.69094]
[1777643425039,42.04,78329.98,0.0,0.99661,0.0,0.69603]
[1777643426874,42.04,78329.98,0.0,0.99661,0.0,0.69603]
[1777643426047,42.04,78324.57,0.0,0.99659,0.0,0.69955]
[1777643427079,42.04,78324.57,0.0,0.99659,0.0,0.69955]
[1777643427301,42.04,78324.57,0.0,0.99659,0.0,0.69955]
[1777643427337,42.04,78324.57,0.0,0.99659,0.0,0.69955]
[1777643427393,42.04,78324.11,0.0,0.99658,0.0,0.69985]
[1777643429067,42.04,78319.91,0.0,0.99657,0.0,0.70259]
[1777643430074,42.04,78315.3,0.0,0.99655,0.0,0.70562]
[1777643431081,42.04,78312.33,0.0,0.99655,0.0,0.70684]
[1777643435109,42.04,78308.77,0.0,0.99653,0.0,0.70919]
[1777643439137,42.04,78302.41,0.0,0.99651,0.0,0.7134]
[1777643440378,42.04,78302.41,0.0,0.99651,0.0,0.7134]
[1777643440480,42.04,78298.29,0.0,0.99649,0.0,0.71614]
[1777643441151,42.04,78340.35,0.0,0.99665,0.0,0.68861]
[1777643442159,42.04,78356.42,0.0,0.9967,0.0,0.67833]
[1777643443196,42.04,78356.97,0.0,0.9967,0.0,0.67798]
[1777643444419,42.04,78356.97,0.0,0.9967,0.0,0.67798]
[1777643444498,42.04,78360.63,0.0,0.99672,0.0,0.67566]
[1777643445200,42.04,78379.82,0.0,0.99678,0.0,0.66361]
[1777643446210,42.04,78396.89,0.0,0.99684,0.0,0.65306]
[1777643447216,42.04,78402.87,0.0,0.99686,0.0,0.64939]
[1777643448223,42.04,78410.93,0.0,0.99689,0.0,0.64448]
[1777643450251,42.04,78408.51,0.0,0.99688,0.0,0.64595]
[1777643450279,42.04,78389.76,0.0,0.99682,0.0,0.65745]
[1777643451248,42.04,78382.78,0.0,0.99679,0.0,0.66177]
[1777643453261,42.04,78383.95,0.0,0.9968,0.0,0.66105]
[1777643455277,42.04,78388.51,0.0,0.99681,0.0,0.65822]
[1777643459306,42.04,78382.51,0.0,0.99679,0.0,0.66194]
[1777643460313,42.04,78377.92,0.0,0.99678,0.0,0.6648]
[1777643463334,42.04,78385.07,0.0,0.9968,0.0,0.66035]
[1777643464341,42.04,78399.39,0.0,0.99685,0.0,0.65152]
[1777643466354,42.04,78397.0,0.0,0.99684,0.0,0.65299]
[1777643468369,42.04,78391.11,0.0,0.99682,0.0,0.65661]
[1777643470383,42.04,78407.3,0.0,0.99688,0.0,0.64669]
[1777643471391,42.04,78412.01,0.0,0.99689,0.0,0.64383]
[1777643472398,42.04,78409.26,0.0,0.99688,0.0,0.6455]
[1777643476114,42.04,78406.31,0.0,0.99687,0.0,0.64729]
[1777643476334,42.04,78406.31,0.0,0.99687,0.0,0.64729]
[1777643476426,42.04,78404.15,0.0,0.99686,0.0,0.64861]
[1777643481461,42.04,78402.27,0.0,0.99686,0.0,0.64976]
[1777643482071,42.04,78402.27,0.0,0.99686,0.0,0.64976]
[1777643482325,42.04,78402.27,0.0,0.99686,0.0,0.64976]
[1777643483475,42.04,78397.01,0.0,0.99684,0.0,0.65298]
[1777643485711,42.04,78394.83,0.0,0.99683,0.0,0.65432]
[1777643485835,42.04,78394.83,0.0,0.99683,0.0,0.65432]
[1777643485933,42.04,78390.19,0.0,0.99682,0.0,0.65718]
[1777643486302,42.04,78390.19,0.0,0.99682,0.0,0.65718]
[1777643486328,42.04,78390.19,0.0,0.99682,0.0,0.65718]
[1777643490524,42.04,78400.89,0.0,0.99685,0.0,0.6506]
[1777643491531,42.04,78408.11,0.0,0.99688,0.0,0.64551]
[1777643492538,42.04,78415.03,0.0,0.9969,0.0,0.64132]
[1777643494506,42.04,78414.5,0.0,0.9969,0.0,0.64164]
[1777643494734,42.04,78414.5,0.0,0.9969,0.0,0.64164]
[1777643494742,42.04,78413.8,0.0,0.9969,0.0,0.64206]
[1777643499913,42.04,78415.98,0.0,0.99691,0.0,0.64074]
[1777643500084,42.04,78416.4,0.0,0.99691,0.0,0.64049]
[1777643501601,42.04,78422.06,0.0,0.99693,0.0,0.63708]
[1777643503615,42.04,78426.02,0.0,0.99694,0.0,0.6347]
[1777643505794,42.04,78425.55,0.0,0.99694,0.0,0.63498]
[1777643505830,42.04,78425.55,0.0,0.99694,0.0,0.63498]
[1777643505927,42.04,78421.57,0.0,0.99693,0.0,0.63737]
[1777643506630,42.04,78421.57,0.0,0.99693,0.0,0.63737]
[1777643506832,42.04,78421.57,0.0,0.99693,0.0,0.63737]
[1777643508331,42.04,78422.1,0.0,0.99693,0.0,0.63705]
[1777643508650,42.04,78413.17,0.0,0.9969,0.0,0.64244]
[1777643509749,42.04,78408.46,0.0,0.99688,0.0,0.6453]
[1777643511174,42.04,78408.91,0.0,0.99688,0.0,0.64503]
[1777643511326,42.04,78408.91,0.0,0.99688,0.0,0.64503]
[1777643511672,42.04,78409.44,0.0,0.99689,0.0,0.6447]
[1777643512788,42.04,78409.44,0.0,0.99689,0.0,0.6447]
[1777643512832,42.04,78409.44,0.0,0.99689,0.0,0.6447]
[1777643514693,42.04,78417.57,0.0,0.99691,0.0,0.63978]
[1777643515700,42.04,78422.1,0.0,0.99693,0.0,0.63705]
[1777643516709,42.04,78429.83,0.0,0.99695,0.0,0.63242]
[1777643517716,42.04,78435.53,0.0,0.99697,0.0,0.62903]
[1777643518723,42.04,78435.61,0.0,0.99697,0.0,0.62898]
[1777643520599,42.04,78434.66,0.0,0.99697,0.0,0.62954]
[1777643520837,42.04,78434.66,0.0,0.99697,0.0,0.62954]
[1777643520929,42.04,78434.91,0.0,0.99697,0.0,0.62939]
[1777643521744,42.04,78429.12,0.0,0.99695,0.0,0.63285]
[1777643524764,42.04,78425.68,0.0,0.99694,0.0,0.63491]
[1777643525772,42.04,78420.22,0.0,0.99692,0.0,0.63819]
[1777643528795,42.04,78414.1,0.0,0.9969,0.0,0.64188]
[1777643529802,42.04,78408.66,0.0,0.99688,0.0,0.64518]
[1777643530809,42.04,78412.96,0.0,0.9969,0.0,0.64257]
[1777643531816,42.04,78427.85,0.0,0.99695,0.0,0.63361]
[1777643532829,42.04,78442.57,0.0,0.99699,0.0,0.62485]
[1777643533831,42.04,78447.45,0.0,0.99701,0.0,0.62197]
[1777643535859,42.04,78458.5,0.0,0.99704,0.0,0.6155]
[1777643536547,42.04,78458.5,0.0,0.99704,0.0,0.6155]
[1777643536863,42.04,78470.17,0.0,0.99708,0.0,0.60873]
[1777643537870,42.04,78471.67,0.0,0.99708,0.0,0.60786]
[1777643539827,42.04,78473.49,0.0,0.99709,0.0,0.60681]
[1777643539884,42.04,78477.94,0.0,0.9971,0.0,0.60425]
[1777643540891,42.04,78482.95,0.0,0.99712,0.0,0.60138]
[1777643544919,42.04,78487.31,0.0,0.99713,0.0,0.5989]
[1777643545926,42.04,78483.98,0.0,0.99712,0.0,0.6008]
[1777643546934,42.04,78477.76,0.0,0.9971,0.0,0.60436]
[1777643548948,42.05,78482.91,0.0,0.99712,0.0,0.60198]
[1777643550409,42.08,78484.27,0.0,0.99711,0.0,0.60412]
[1777643550588,42.08,78484.27,0.0,0.99711,0.0,0.60412]
[1777643550962,42.1,78486.04,0.0,0.9971,0.0,0.60599]
[1777643552511,42.13,78484.15,0.0,0.99708,0.0,0.60928]
[1777643552585,42.13,78484.15,0.0,0.99708,0.0,0.60928]
[1777643552976,42.13,78477.72,0.0,0.99706,0.0,0.61328]
[1777643554990,42.14,78462.48,0.0,0.997,0.0,0.62272]
[1777643555997,42.14,78457.06,0.0,0.99699,0.0,0.62618]
[1777643559018,42.15,78449.2,0.0,0.99696,0.0,0.63159]
[1777643560027,42.15,78456.66,0.0,0.99698,0.0,0.62741]
[1777643561032,42.15,78461.57,0.0,0.99699,0.0,0.62476]
[1777643561848,42.15,78461.57,0.0,0.99699,0.0,0.62476]
[1777643562081,42.15,78461.57,0.0,0.99699,0.0,0.62476]
[1777643562039,42.15,78462.9,0.0,0.997,0.0,0.62424]
[1777643563046,42.16,78461.23,0.0,0.99699,0.0,0.62548]
[1777643563228,42.16,78461.23,0.0,0.99699,0.0,0.62548]
[1777643563326,42.16,78461.23,0.0,0.99699,0.0,0.62548]
[1777643566072,42.16,78474.85,0.0,0.99703,0.0,0.61826]
[1777643567079,42.17,78477.4,0.0,0.99704,0.0,0.61704]
[1777643568003,42.17,78477.4,0.0,0.99704,0.0,0.61704]
[1777643568079,42.17,78477.4,0.0,0.99704,0.0,0.61704]
[1777643568086,42.17,78477.93,0.0,0.99704,0.0,0.61701]
[1777643570100,42.17,78481.27,0.0,0.99704,0.0,0.61561]
[1777643573303,42.18,78481.62,0.0,0.99704,0.0,0.61623]
[1777643573335,42.18,78481.62,0.0,0.99704,0.0,0.61623]
[1777643574128,42.18,78470.9,0.0,0.99701,0.0,0.62277]
[1777643575135,42.19,78469.43,0.0,0.997,0.0,0.62389]
[1777643576213,42.19,78471.31,0.0,0.997,0.0,0.62305]
[1777643576332,42.19,78471.31,0.0,0.997,0.0,0.62305]
[1777643577816,42.19,78472.79,0.0,0.99701,0.0,0.62244]
[1777643577835,42.19,78472.79,0.0,0.99701,0.0,0.62244]
[1777643578156,42.19,78475.15,0.0,0.99701,0.0,0.62131]
[1777643579555,42.2,78477.6,0.0,0.99702,0.0,0.62014]
[1777643579577,42.2,78477.6,0.0,0.99702,0.0,0.62014]
[1777643581176,42.2,78481.71,0.0,0.99703,0.0,0.61827]
[1777643582883,42.2,78481.71,0.0,0.99703,0.0,0.61827]
[1777643583077,42.2,78481.71,0.0,0.99703,0.0,0.61827]
[1777643583169,42.23,78487.31,0.0,0.99703,0.0,0.618]
[1777643583738,42.23,78487.31,0.0,0.99703,0.0,0.618]
[1777643583835,42.23,78487.31,0.0,0.99703,0.0,0.618]
[1777643587219,42.24,78492.58,0.0,0.99704,0.0,0.616]
[1777643589944,42.24,78492.59,0.0,0.99704,0.0,0.61626]
[1777643590089,42.24,78492.59,0.0,0.99704,0.0,0.61626]
[1777643590181,42.24,78489.87,0.0,0.99703,0.0,0.61838]
[1777643591303,42.24,78489.26,0.0,0.99703,0.0,0.61874]
[1777643591325,42.24,78489.26,0.0,0.99703,0.0,0.61874]
[1777643591491,42.25,78485.43,0.0,0.99701,0.0,0.62124]
[1777643596239,42.26,78487.68,0.0,0.99702,0.0,0.62098]
[1777643596336,42.26,78487.68,0.0,0.99702,0.0,0.62098]
[1777643597126,42.26,78487.68,0.0,0.99702,0.0,0.62098]
[1777643597157,42.26,78488.25,0.0,0.99701,0.0,0.62117]
[1777643597349,42.26,78488.25,0.0,0.99701,0.0,0.62117]
[1777643597411,42.26,78491.81,0.0,0.99703,0.0,0.61909]
[1777643598310,42.29,78511.84,0.0,0.99707,0.0,0.61011]
[1777643599356,42.29,78533.87,0.0,0.99714,0.0,0.59783]
[1777643601211,42.29,78533.87,0.0,0.99714,0.0,0.59783]
[1777643600339,42.29,78597.71,0.0,0.99733,0.0,0.56321]
[1777643601491,42.29,78597.71,0.0,0.99733,0.0,0.56321]
[1777643601818,42.29,78636.32,0.0,0.99743,0.0,0.54285]
[1777643602356,42.29,78658.19,0.0,0.99749,0.0,0.5316]
[1777643603360,42.29,78674.51,0.0,0.99754,0.0,0.52335]
[1777643604643,42.29,78674.51,0.0,0.99754,0.0,0.52335]
[1777643604652,42.29,78678.77,0.0,0.99755,0.0,0.52121]
[1777643606037,42.29,78678.77,0.0,0.99755,0.0,0.52121]
[1777643606178,42.29,78684.86,0.0,0.99756,0.0,0.51817]
[1777643606396,42.29,78695.22,0.0,0.99759,0.0,0.51303]
[1777643607389,42.29,78701.27,0.0,0.99761,0.0,0.51005]
[1777643608396,42.29,78713.18,0.0,0.99764,0.0,0.50424]
[1777643610120,42.29,78713.18,0.0,0.99764,0.0,0.50424]
[1777643610220,42.29,78730.3,0.0,0.99768,0.0,0.49597]
[1777643610412,42.29,78744.96,0.0,0.99772,0.0,0.48899]
[1777643611419,42.29,78764.54,0.0,0.99777,0.0,0.47926]
[1777643612427,42.29,78764.89,0.0,0.99777,0.0,0.4791]
[1777643614095,42.29,78764.89,0.0,0.99777,0.0,0.4791]
[1777643614164,42.29,78765.92,0.0,0.99777,0.0,0.47862]
[1777643614441,42.29,78770.4,0.0,0.99778,0.0,0.47655]
[1777643616115,42.29,78770.4,0.0,0.99778,0.0,0.47655]
[1777643616220,42.29,78769.7,0.0,0.99778,0.0,0.47687]
[1777643616456,42.29,78756.68,0.0,0.99775,0.0,0.48293]
[1777643617463,42.29,78748.07,0.0,0.99773,0.0,0.48697]
[1777643619477,42.29,78758.38,0.0,0.99775,0.0,0.48213]
[1777643620484,42.29,78764.81,0.0,0.99777,0.0,0.47914]
[1777643621491,42.29,78757.66,0.0,0.99775,0.0,0.48247]
[1777643622501,42.29,78761.22,0.0,0.99776,0.0,0.48081]
[1777643623685,42.29,78761.22,0.0,0.99776,0.0,0.48081]
[1777643623788,42.29,78767.9,0.0,0.99778,0.0,0.4777]
[1777643624515,42.29,78764.42,0.0,0.99777,0.0,0.47932]
[1777643625522,42.29,78756.08,0.0,0.99775,0.0,0.48321]
[1777643626529,42.29,78752.1,0.0,0.99774,0.0,0.48508]
[1777643627845,42.29,78752.1,0.0,0.99774,0.0,0.48508]
[1777643627901,42.29,78753.06,0.0,0.99774,0.0,0.48463]
[1777643628543,42.29,78755.26,0.0,0.99775,0.0,0.48359]
[1777643629952,42.29,78755.26,0.0,0.99775,0.0,0.48359]
[1777643630030,42.29,78759.5,0.0,0.99776,0.0,0.48161]
[1777643630557,42.29,78755.33,0.0,0.99775,0.0,0.48356]
[1777643631564,42.29,78751.99,0.0,0.99774,0.0,0.48513]
[1777643632571,42.29,78762.17,0.0,0.99776,0.0,0.48037]
[1777643634186,42.29,78762.17,0.0,0.99776,0.0,0.48037]
[1777643634233,42.29,78761.14,0.0,0.99776,0.0,0.48085]
[1777643634585,42.29,78758.22,0.0,0.99775,0.0,0.48221]
[1777643635592,42.29,78765.17,0.0,0.99777,0.0,0.47897]
[1777643637606,42.29,78767.56,0.0,0.99777,0.0,0.47786]
[1777643639620,42.29,78778.18,0.0,0.9978,0.0,0.47296]
[1777643640541,42.29,78778.18,0.0,0.9978,0.0,0.47296]
[1777643640627,42.29,78783.81,0.0,0.99781,0.0,0.47038]
[1777643641634,42.29,78787.52,0.0,0.99782,0.0,0.46869]
[1777643642590,42.29,78787.52,0.0,0.99782,0.0,0.46869]
[1777643642641,42.29,78791.91,0.0,0.99783,0.0,0.46669]
[1777643644655,42.29,78789.75,0.0,0.99783,0.0,0.46767]
[1777643645662,42.29,78791.97,0.0,0.99783,0.0,0.46666]
[1777643646339,42.29,78791.97,0.0,0.99783,0.0,0.46666]
[1777643646998,42.29,78780.5,0.0,0.99781,0.0,0.4719]
[1777643647676,42.29,78776.86,0.0,0.9978,0.0,0.47357]
[1777643648896,42.29,78776.86,0.0,0.9978,0.0,0.47357]
[1777643648930,42.29,78776.86,0.0,0.9978,0.0,0.47357]
[1777643648970,42.29,78760.72,0.0,0.99776,0.0,0.48104]
[1777643649690,42.29,78768.68,0.0,0.99778,0.0,0.47734]
[1777643650697,42.29,78764.95,0.0,0.99777,0.0,0.47907]
[1777643651717,42.29,78776.48,0.0,0.9978,0.0,0.47374]
[1777643652723,42.29,78786.0,0.0,0.99782,0.0,0.46938]
[1777643653730,42.29,78790.49,0.0,0.99783,0.0,0.46733]
[1777643654737,42.29,78788.88,0.0,0.99783,0.0,0.46807]
[1777643655607,42.29,78788.88,0.0,0.99783,0.0,0.46807]
[1777643655744,42.29,78787.05,0.0,0.99782,0.0,0.4689]
[1777643656751,42.29,78799.82,0.0,0.99785,0.0,0.46311]
[1777643657758,42.29,78801.77,0.0,0.99786,0.0,0.46223]
[1777643658765,42.34,78801.76,0.0,0.99783,0.0,0.46665]
[1777643660581,42.34,78802.07,0.0,0.99783,0.0,0.46651]
[1777643660790,42.34,78820.55,0.0,0.99788,0.0,0.4582]
[1777643661804,42.34,78830.41,0.0,0.9979,0.0,0.45382]
[1777643662813,42.34,78825.67,0.0,0.99789,0.0,0.45592]
[1777643664147,42.34,78825.67,0.0,0.99789,0.0,0.45592]
[1777643664162,42.34,78824.76,0.0,0.99789,0.0,0.45632]
[1777643666133,42.34,78826.03,0.0,0.99789,0.0,0.45576]
[1777643666841,42.34,78814.69,0.0,0.99786,0.0,0.46082]
[1777643667848,42.34,78818.14,0.0,0.99787,0.0,0.45927]
[1777643668855,42.34,78829.82,0.0,0.9979,0.0,0.45408]
[1777643670224,42.34,78829.82,0.0,0.9979,0.0,0.45408]
[1777643670273,42.39,78831.67,0.0,0.99788,0.0,0.45763]
[1777643671876,42.49,78839.84,0.0,0.99786,0.0,0.4623]
[1777643672883,42.55,78847.48,0.0,0.99785,0.0,0.46333]
[1777643673890,42.55,78865.11,0.0,0.99789,0.0,0.45549]
[1777643674897,42.65,78875.53,0.0,0.99787,0.0,0.45974]
[1777643675904,42.7,78870.37,0.0,0.99784,0.0,0.46653]
[1777643676913,42.75,78848.15,0.0,0.99776,0.0,0.48121]
[1777643677920,42.8,78833.39,0.0,0.9977,0.0,0.49276]
[1777643678935,42.85,78827.87,0.0,0.99766,0.0,0.50011]
[1777643680866,42.9,78829.73,0.0,0.99764,0.0,0.50385]
[1777643680942,42.95,78833.15,0.0,0.99763,0.0,0.50679]
[1777643682956,43.05,78823.6,0.0,0.99756,0.0,0.52047]
[1777643683963,43.1,78816.89,0.0,0.99752,0.0,0.52814]
[1777643684495,43.1,78816.89,0.0,0.99752,0.0,0.52814]
[1777643684970,43.14,78801.26,0.0,0.99745,0.0,0.54023]
[1777643685977,43.18,78797.89,0.0,0.99742,0.0,0.546]
[1777643687587,43.18,78797.89,0.0,0.99742,0.0,0.546]
[1777643687994,43.26,78785.66,0.0,0.99735,0.0,0.56018]
[1777643689001,43.3,78780.88,0.0,0.99731,0.0,0.56643]
[1777643690008,43.34,78788.72,0.0,0.99732,0.0,0.56594]
[1777643691015,43.37,78791.53,0.0,0.99731,0.0,0.56811]
[1777643691565,43.37,78791.53,0.0,0.99731,0.0,0.56811]
[1777643691644,43.37,78791.53,0.0,0.99731,0.0,0.56811]
[1777643692023,43.41,78803.15,0.0,0.99732,0.0,0.56562]
[1777643693030,43.44,78808.54,0.0,0.99732,0.0,0.56645]
[1777643694037,43.48,78806.45,0.0,0.99729,0.0,0.5712]
[1777643694834,43.48,78806.45,0.0,0.99729,0.0,0.5712]
[1777643695044,43.52,78807.75,0.0,0.99728,0.0,0.57408]
[1777643697059,43.59,78802.66,0.0,0.99722,0.0,0.58377]
[1777643698066,43.62,78791.38,0.0,0.99717,0.0,0.59322]
[1777643699073,43.62,78791.39,0.0,0.99717,0.0,0.59354]
[1777643700096,43.63,78782.35,0.0,0.99714,0.0,0.59879]
[1777643701103,43.63,78792.14,0.0,0.99717,0.0,0.59346]
[1777643702110,43.63,78796.18,0.0,0.99718,0.0,0.59158]
[1777643703117,43.63,78797.84,0.0,0.99719,0.0,0.591]
[1777643703610,43.63,78797.84,0.0,0.99719,0.0,0.591]
[1777643705131,43.64,78795.01,0.0,0.99717,0.0,0.59351]
[1777643706138,43.64,78806.33,0.0,0.99721,0.0,0.5874]
[1777643707047,43.64,78806.33,0.0,0.99721,0.0,0.5874]
[1777643707325,43.64,78806.33,0.0,0.99721,0.0,0.5874]
[1777643707145,43.68,78804.45,0.0,0.99718,0.0,0.59201]
[1777643708151,43.71,78801.5,0.0,0.99716,0.0,0.59682]
[1777643708437,43.71,78801.5,0.0,0.99716,0.0,0.59682]
[1777643709159,43.71,78803.89,0.0,0.99716,0.0,0.59583]
[1777643709588,43.71,78803.89,0.0,0.99716,0.0,0.59583]
[1777643710167,43.71,78809.32,0.0,0.99718,0.0,0.59321]
[1777643711172,43.72,78814.66,0.0,0.99719,0.0,0.59064]
[1777643712180,43.75,78834.78,0.0,0.99723,0.0,0.58307]
[1777643713187,43.78,78838.26,0.0,0.99722,0.0,0.58458]
[1777643714194,43.81,78826.33,0.0,0.99717,0.0,0.59435]
[1777643715201,43.85,78808.61,0.0,0.9971,0.0,0.60721]
[1777643716209,43.85,78810.07,0.0,0.9971,0.0,0.6067]
[1777643717264,43.85,78810.07,0.0,0.9971,0.0,0.6067]
[1777643717215,43.85,78823.58,0.0,0.99714,0.0,0.59961]
[1777643718222,43.88,78839.0,0.0,0.99717,0.0,0.59432]
[1777643719229,43.91,78836.34,0.0,0.99715,0.0,0.59895]
[1777643720972,43.94,78837.25,0.0,0.99713,0.0,0.60155]
[1777643721252,43.94,78858.11,0.0,0.99719,0.0,0.59028]
[1777643722257,44.0,78864.53,0.0,0.99718,0.0,0.59304]
[1777643723264,44.03,78860.14,0.0,0.99715,0.0,0.59862]
[1777643724271,44.06,78849.82,0.0,0.9971,0.0,0.60735]
[1777643725278,44.09,78848.7,0.0,0.99708,0.0,0.61091]
[1777643726285,44.12,78850.46,0.0,0.99707,0.0,0.61283]
[1777643727292,44.15,78857.64,0.0,0.99708,0.0,0.61172]
[1777643728299,44.18,78862.98,0.0,0.99708,0.0,0.61166]
[1777643728818,44.18,78862.98,0.0,0.99708,0.0,0.61166]
[1777643729369,44.18,78862.98,0.0,0.99708,0.0,0.61166]
[1777643729306,44.2,78869.63,0.0,0.99708,0.0,0.61088]
[1777643730335,44.23,78887.33,0.0,0.99712,0.0,0.6041]
[1777643730802,44.23,78887.33,0.0,0.99712,0.0,0.6041]
[1777643731349,44.26,78903.58,0.0,0.99715,0.0,0.59769]
[1777643732356,44.29,78910.71,0.0,0.99716,0.0,0.597]
[1777643733363,44.32,78913.13,0.0,0.99715,0.0,0.59886]
[1777643734275,44.32,78913.13,0.0,0.99715,0.0,0.59886]
[1777643735379,44.38,78900.54,0.0,0.99708,0.0,0.6119]
[1777643736386,44.41,78895.82,0.0,0.99705,0.0,0.61739]
[1777643740349,44.47,78896.71,0.0,0.99702,0.0,0.62246]
[1777643739407,44.49,78893.14,0.0,0.997,0.0,0.62717]
[1777643740414,44.52,78886.48,0.0,0.99696,0.0,0.63354]
[1777643741421,44.54,78880.37,0.0,0.99693,0.0,0.63952]
[1777643742428,44.56,78876.03,0.0,0.99691,0.0,0.6444]
[1777643743435,44.58,78867.36,0.0,0.99687,0.0,0.6517]
[1777643744442,44.6,78860.47,0.0,0.99683,0.0,0.65788]
[1777643745448,44.62,78847.16,0.0,0.99678,0.0,0.66773]
[1777643746456,44.64,78842.2,0.0,0.99675,0.0,0.67256]
[1777643747463,44.66,78845.1,0.0,0.99675,0.0,0.67267]
[1777643749477,44.69,78841.59,0.0,0.99672,0.0,0.67834]
[1777643751538,44.71,78841.1,0.0,0.99671,0.0,0.68036]
[1777643751579,44.71,78841.1,0.0,0.99671,0.0,0.68036]
[1777643752497,44.74,78849.44,0.0,0.99672,0.0,0.67875]
[1777643754330,44.74,78849.44,0.0,0.99672,0.0,0.67875]
[1777643754399,44.77,78850.4,0.0,0.99671,0.0,0.68162]
[1777643754513,44.77,78846.18,0.0,0.99669,0.0,0.68413]
[1777643755519,44.78,78843.25,0.0,0.99667,0.0,0.68752]
[1777643756526,44.78,78839.88,0.0,0.99666,0.0,0.6897]
[1777643757544,44.78,78829.37,0.0,0.99663,0.0,0.6962]
[1777643758548,44.79,78817.28,0.0,0.99658,0.0,0.70371]
[1777643759584,44.79,78814.99,0.0,0.99658,0.0,0.70523]
[1777643761581,44.79,78811.98,0.0,0.99657,0.0,0.70733]
[1777643762588,44.79,78809.51,0.0,0.99656,0.0,0.70897]
[1777643764602,44.79,78806.29,0.0,0.99654,0.0,0.71119]
[1777643765816,44.79,78806.29,0.0,0.99654,0.0,0.71119]
[1777643765904,44.8,78804.24,0.0,0.99653,0.0,0.71357]
[1777643766526,44.8,78804.24,0.0,0.99653,0.0,0.71357]
[1777643766616,44.81,78798.88,0.0,0.99651,0.0,0.71796]
[1777643767623,44.81,78795.11,0.0,0.99649,0.0,0.72041]
[1777643768630,44.82,78792.51,0.0,0.99648,0.0,0.72246]
[1777643770397,44.82,78792.51,0.0,0.99648,0.0,0.72246]
[1777643769639,44.85,78790.06,0.0,0.99645,0.0,0.72814]
[1777643770644,44.86,78797.68,0.0,0.99648,0.0,0.72376]
[1777643771651,44.86,78801.17,0.0,0.99649,0.0,0.72195]
[1777643772658,44.86,78804.37,0.0,0.99649,0.0,0.72033]
[1777643774185,44.86,78804.37,0.0,0.99649,0.0,0.72033]
[1777643774239,44.93,78805.29,0.0,0.99646,0.0,0.72719]
[1777643774672,44.93,78803.32,0.0,0.99645,0.0,0.72843]
[1777643776686,44.96,78776.94,0.0,0.99634,0.0,0.74921]
[1777643777694,44.99,78760.32,0.0,0.99626,0.0,0.76326]
[1777643778701,45.01,78751.27,0.0,0.99621,0.0,0.77222]
[1777643779708,45.04,78749.27,0.0,0.99619,0.0,0.77639]
[1777643780715,45.06,78758.08,0.0,0.9962,0.0,0.77333]
[1777643782331,45.06,78758.08,0.0,0.9962,0.0,0.77333]
[1777643782429,45.11,78760.25,0.0,0.99618,0.0,0.77754]
[1777643782731,45.11,78752.49,0.0,0.99615,0.0,0.78269]
[1777643783739,45.13,78754.65,0.0,0.99614,0.0,0.78392]
[1777643784746,45.13,78760.32,0.0,0.99616,0.0,0.78041]
[1777643785753,45.13,78770.06,0.0,0.9962,0.0,0.77424]
[1777643786760,45.16,78776.89,0.0,0.99621,0.0,0.77256]
[1777643788303,45.18,78783.52,0.0,0.99622,0.0,0.77119]
[1777643788689,45.18,78783.52,0.0,0.99622,0.0,0.77119]
[1777643790330,45.18,78782.23,0.0,0.99621,0.0,0.77204]
[1777643790429,45.18,78782.04,0.0,0.99621,0.0,0.77242]
[1777643790788,45.18,78787.1,0.0,0.99623,0.0,0.7691]
[1777643791798,45.18,78799.34,0.0,0.99628,0.0,0.76046]
[1777643793810,45.19,78790.8,0.0,0.99624,0.0,0.76659]
[1777643794817,45.19,78793.06,0.0,0.99625,0.0,0.76548]
[1777643795824,45.19,78782.88,0.0,0.99621,0.0,0.77239]
[1777643796831,45.2,78771.77,0.0,0.99617,0.0,0.78]
[1777643797838,45.2,78769.84,0.0,0.99616,0.0,0.78143]
[1777643798845,45.22,78771.95,0.0,0.99615,0.0,0.78278]
[1777643799852,45.24,78776.31,0.0,0.99615,0.0,0.78256]
[1777643800859,45.24,78774.4,0.0,0.99615,0.0,0.78383]
[1777643801866,45.24,78772.85,0.0,0.99614,0.0,0.78486]
[1777643802873,45.24,78770.91,0.0,0.99613,0.0,0.78615]
[1777643804887,45.24,78763.5,0.0,0.99611,0.0,0.7911]
[1777643806330,45.24,78763.5,0.0,0.99611,0.0,0.7911]
[1777643806901,45.24,78758.85,0.0,0.99609,0.0,0.79423]
[1777643807908,45.24,78755.4,0.0,0.99608,0.0,0.79655]
[1777643808915,45.24,78746.75,0.0,0.99604,0.0,0.8024]
[1777643809922,45.24,78742.59,0.0,0.99603,0.0,0.80523]
[1777643810932,45.24,78750.83,0.0,0.99606,0.0,0.79964]
[1777643811936,45.24,78775.36,0.0,0.99615,0.0,0.78319]
[1777643813951,45.24,78764.37,0.0,0.99611,0.0,0.79052]
[1777643815115,45.24,78762.57,0.0,0.9961,0.0,0.79173]
[1777643815965,45.24,78770.24,0.0,0.99613,0.0,0.7866]
[1777643816972,45.24,78772.41,0.0,0.99614,0.0,0.78515]
[1777643817979,45.24,78773.42,0.0,0.99614,0.0,0.78448]
[1777643819993,45.24,78780.07,0.0,0.99617,0.0,0.78006]
[1777643821078,45.24,78780.07,0.0,0.99617,0.0,0.78006]
[1777643821135,45.24,78779.56,0.0,0.99617,0.0,0.7804]
[1777643823019,45.24,78785.48,0.0,0.99619,0.0,0.77649]
[1777643824026,45.24,78790.39,0.0,0.9962,0.0,0.77326]
[1777643825081,45.24,78790.39,0.0,0.9962,0.0,0.77326]
[1777643825139,45.24,78788.22,0.0,0.9962,0.0,0.77468]
[1777643827076,45.24,78785.22,0.0,0.99619,0.0,0.77666]
[1777643827176,45.24,78777.61,0.0,0.99616,0.0,0.78169]
[1777643828055,45.24,78772.9,0.0,0.99614,0.0,0.78482]
[1777643830069,45.24,78768.11,0.0,0.99612,0.0,0.78802]
[1777643832083,45.24,78760.19,0.0,0.99609,0.0,0.79333]
[1777643833090,45.24,78752.07,0.0,0.99606,0.0,0.7988]
[1777643834097,45.24,78746.59,0.0,0.99604,0.0,0.80251]
[1777643836111,45.24,78738.43,0.0,0.99601,0.0,0.80806]
[1777643837118,45.24,78727.3,0.0,0.99597,0.0,0.81569]
[1777643838125,45.24,78727.76,0.0,0.99597,0.0,0.81538]
[1777643840139,45.24,78736.38,0.0,0.996,0.0,0.80946]
[1777643843162,45.24,78725.51,0.0,0.99596,0.0,0.81693]
[1777643844167,45.24,78717.09,0.0,0.99593,0.0,0.82275]
[1777643845174,45.24,78713.13,0.0,0.99591,0.0,0.8255]
[1777643846248,45.24,78713.13,0.0,0.99591,0.0,0.8255]
[1777643846450,45.24,78713.8,0.0,0.99592,0.0,0.82503]
[1777643847086,45.24,78713.8,0.0,0.99592,0.0,0.82503]
[1777643847188,45.24,78714.95,0.0,0.99592,0.0,0.82423]
[1777643849207,45.24,78717.88,0.0,0.99593,0.0,0.8222]
[1777643850215,45.24,78729.59,0.0,0.99598,0.0,0.81412]
[1777643851223,45.24,78740.19,0.0,0.99602,0.0,0.80606]
[1777643852230,45.24,78740.84,0.0,0.99602,0.0,0.80561]
[1777643853237,45.24,78738.42,0.0,0.99601,0.0,0.80726]
[1777643857265,45.24,78740.1,0.0,0.99602,0.0,0.80612]
[1777643859080,45.24,78740.23,0.0,0.99602,0.0,0.80603]
[1777643859279,45.24,78739.95,0.0,0.99602,0.0,0.80622]
[1777643861293,45.24,78735.82,0.0,0.996,0.0,0.80904]
[1777643864314,45.24,78724.09,0.0,0.99596,0.0,0.81709]
[1777643865321,45.24,78730.41,0.0,0.99598,0.0,0.81274]
[1777643870356,45.24,78729.84,0.0,0.99598,0.0,0.81313]
[1777643872370,45.24,78722.97,0.0,0.99596,0.0,0.81786]
[1777643875103,45.24,78724.53,0.0,0.99596,0.0,0.81679]
[1777643875274,45.24,78724.53,0.0,0.99596,0.0,0.81679]
[1777643875330,45.24,78724.53,0.0,0.99596,0.0,0.81679]
[1777643875391,45.24,78721.9,0.0,0.99595,0.0,0.8186]
[1777643878411,45.24,78717.45,0.0,0.99593,0.0,0.82168]
[1777643880426,45.24,78713.2,0.0,0.99592,0.0,0.82463]
[1777643882442,45.24,78718.7,0.0,0.99594,0.0,0.82081]
[1777643884172,45.24,78719.24,0.0,0.99594,0.0,0.82044]
[1777643884338,45.24,78719.24,0.0,0.99594,0.0,0.82044]
[1777643884456,45.24,78715.72,0.0,0.99593,0.0,0.82288]
[1777643885622,45.24,78712.19,0.0,0.99591,0.0,0.82533]
[1777643885831,45.24,78712.19,0.0,0.99591,0.0,0.82533]
[1777643887477,45.24,78705.84,0.0,0.99589,0.0,0.82976]
[1777643890187,45.24,78703.53,0.0,0.99588,0.0,0.83137]
[1777643890342,45.24,78703.53,0.0,0.99588,0.0,0.83137]
[1777643890548,45.24,78702.4,0.0,0.99587,0.0,0.83217]
[1777643892565,45.24,78696.64,0.0,0.99585,0.0,0.83621]
[1777643894576,45.24,78688.03,0.0,0.99582,0.0,0.84228]
[1777643898088,45.24,78691.77,0.0,0.99583,0.0,0.83964]
[1777643902654,45.24,78692.2,0.0,0.99583,0.0,0.83934]
[1777643902736,45.24,78692.2,0.0,0.99583,0.0,0.83934]
[1777643902826,45.24,78692.2,0.0,0.99583,0.0,0.83934]
[1777643902928,45.24,78694.24,0.0,0.99584,0.0,0.8379]
[1777643907946,45.24,78695.03,0.0,0.99585,0.0,0.83734]
[1777643908029,45.24,78695.03,0.0,0.99585,0.0,0.83734]
[1777643908081,45.24,78695.03,0.0,0.99585,0.0,0.83734]
[1777643908171,45.24,78694.99,0.0,0.99585,0.0,0.83737]
[1777643911697,45.24,78690.93,0.0,0.99583,0.0,0.8394]
[1777643912704,45.24,78686.74,0.0,0.99582,0.0,0.84236]
[1777643915026,45.24,78686.71,0.0,0.99582,0.0,0.84238]
[1777643915082,45.24,78686.71,0.0,0.99582,0.0,0.84238]
[1777643915256,45.24,78686.71,0.0,0.99582,0.0,0.84238]
[1777643915327,45.24,78686.71,0.0,0.99582,0.0,0.84238]
[1777643915343,45.24,78685.64,0.0,0.99581,0.0,0.84314]
[1777643919704,45.24,78682.8,0.0,0.9958,0.0,0.84516]
[1777643919831,45.24,78682.8,0.0,0.9958,0.0,0.84516]
[1777643922774,45.24,78689.94,0.0,0.99583,0.0,0.8401]
[1777643923781,45.24,78695.0,0.0,0.99585,0.0,0.83653]
[1777643925570,45.24,78695.0,0.0,0.99585,0.0,0.83653]
[1777643925581,45.24,78695.0,0.0,0.99585,0.0,0.83653]
[1777643925819,45.24,78695.4,0.0,0.99585,0.0,0.83625]
[1777643925828,45.24,78695.4,0.0,0.99585,0.0,0.83625]
[1777643925861,45.24,78695.69,0.0,0.99585,0.0,0.83605]
[1777643930214,45.24,78698.29,0.0,0.99586,0.0,0.83422]
[1777643930329,45.24,78698.29,0.0,0.99586,0.0,0.83422]
[1777643931840,45.24,78703.22,0.0,0.99588,0.0,0.83076]
[1777643933854,45.24,78708.98,0.0,0.9959,0.0,0.82674]
[1777643935164,45.24,78708.98,0.0,0.9959,0.0,0.82674]
[1777643935333,45.24,78708.98,0.0,0.9959,0.0,0.82674]
[1777643935348,45.24,78708.98,0.0,0.9959,0.0,0.82674]
[1777643935577,45.24,78708.98,0.0,0.9959,0.0,0.82674]
[1777643935393,45.24,78709.37,0.0,0.99591,0.0,0.82647]
[1777643940906,45.24,78710.49,0.0,0.99591,0.0,0.82569]
[1777643942920,45.24,78714.49,0.0,0.99593,0.0,0.82291]
[1777643946559,45.24,78715.25,0.0,0.99593,0.0,0.82239]
[1777643946579,45.24,78715.25,0.0,0.99593,0.0,0.82239]
[1777643951094,45.24,78713.96,0.0,0.99592,0.0,0.82328]
[1777643951216,45.24,78713.96,0.0,0.99592,0.0,0.82328]
[1777643951326,45.24,78713.96,0.0,0.99592,0.0,0.82328]
[1777643951427,45.24,78714.38,0.0,0.99593,0.0,0.82299]
[1777643957083,45.24,78717.23,0.0,0.99594,0.0,0.82101]
[1777643959341,45.24,78717.71,0.0,0.99594,0.0,0.82068]
[1777643959464,45.24,78717.71,0.0,0.99594,0.0,0.82068]
[1777643959575,45.24,78717.71,0.0,0.99594,0.0,0.82068]
[1777643959503,45.24,78718.49,0.0,0.99594,0.0,0.82014]
[1777643965075,45.24,78717.9,0.0,0.99594,0.0,0.82055]
[1777643967381,45.24,78719.06,0.0,0.99594,0.0,0.81975]
[1777643967494,45.24,78719.06,0.0,0.99594,0.0,0.81975]
[1777643967577,45.24,78719.06,0.0,0.99594,0.0,0.81975]
[1777643967593,45.24,78719.29,0.0,0.99594,0.0,0.81959]
[1777643971627,45.24,78720.52,0.0,0.99595,0.0,0.81874]
[1777643977159,45.24,78716.26,0.0,0.99594,0.0,0.82087]
[1777643978166,45.24,78708.65,0.0,0.99591,0.0,0.82615]
[1777643981186,45.24,78707.24,0.0,0.9959,0.0,0.82713]
[1777643984347,45.24,78707.79,0.0,0.9959,0.0,0.82675]
[1777643984546,45.24,78707.79,0.0,0.9959,0.0,0.82675]
[1777643984749,45.24,78707.88,0.0,0.9959,0.0,0.82669]
[1777643985379,45.24,78707.88,0.0,0.9959,0.0,0.82669]
[1777643985435,45.24,78707.88,0.0,0.9959,0.0,0.82669]
[1777643985571,45.24,78707.88,0.0,0.9959,0.0,0.82669]
[1777643985536,45.24,78706.98,0.0,0.9959,0.0,0.82731]
[1777643985667,45.24,78706.98,0.0,0.9959,0.0,0.82731]
[1777643986319,45.24,78706.98,0.0,0.9959,0.0,0.82731]
[1777643986420,45.24,78709.04,0.0,0.99591,0.0,0.82588]
[1777643989086,45.24,78709.39,0.0,0.99591,0.0,0.82564]
[1777643991257,45.24,78714.39,0.0,0.99593,0.0,0.82216]
[1777643995285,45.24,78719.09,0.0,0.99595,0.0,0.81891]
[1777643996291,45.24,78723.43,0.0,0.99596,0.0,0.81591]
[1777643997490,45.24,78723.43,0.0,0.99596,0.0,0.81591]
[1777643997590,45.24,78728.71,0.0,0.99599,0.0,0.81228]
[1777644000321,45.24,78732.46,0.0,0.996,0.0,0.80972]
[1777644001328,45.24,78722.61,0.0,0.99596,0.0,0.81648]
[1777644002335,45.24,78717.41,0.0,0.99594,0.0,0.82007]
[1777644003351,45.24,78736.79,0.0,0.99602,0.0,0.80676]
[1777644004432,45.24,78736.79,0.0,0.99602,0.0,0.80676]
[1777644004457,45.24,78747.91,0.0,0.99606,0.0,0.7992]
[1777644005380,45.24,78746.59,0.0,0.99605,0.0,0.8001]
[1777644007382,45.24,78738.06,0.0,0.99602,0.0,0.80589]
[1777644008389,45.24,78733.74,0.0,0.996,0.0,0.80884]
[1777644010402,45.24,78737.52,0.0,0.99602,0.0,0.80626]
[1777644013424,45.24,78741.62,0.0,0.99603,0.0,0.80347]
[1777644015438,45.24,78751.94,0.0,0.99607,0.0,0.79648]
[1777644016445,45.24,78767.04,0.0,0.99613,0.0,0.78635]
[1777644017452,45.24,78785.13,0.0,0.9962,0.0,0.77437]
[1777644018459,45.24,78790.43,0.0,0.99622,0.0,0.77088]
[1777644019470,45.24,78774.6,0.0,0.99616,0.0,0.78132]
[1777644020476,45.24,78767.21,0.0,0.99613,0.0,0.78624]
[1777644022489,45.24,78771.12,0.0,0.99615,0.0,0.78364]
[1777644023497,45.24,78779.48,0.0,0.99618,0.0,0.77809]
[1777644024504,45.24,78774.51,0.0,0.99616,0.0,0.78138]
[1777644026518,45.24,78765.34,0.0,0.99612,0.0,0.78749]
[1777644028532,45.24,78760.3,0.0,0.9961,0.0,0.79086]
[1777644029539,45.24,78738.12,0.0,0.99602,0.0,0.80585]
[1777644030548,45.24,78734.78,0.0,0.99601,0.0,0.80813]
[1777644031556,45.24,78743.77,0.0,0.99605,0.0,0.8012]
[1777644032563,45.24,78753.95,0.0,0.99608,0.0,0.79433]
[1777644033570,45.24,78756.39,0.0,0.99609,0.0,0.79269]
[1777644036590,45.24,78748.77,0.0,0.99607,0.0,0.79782]
[1777644037598,45.24,78744.02,0.0,0.99605,0.0,0.80103]
[1777644042633,45.24,78748.47,0.0,0.99606,0.0,0.79802]
[1777644044647,45.24,78754.28,0.0,0.99609,0.0,0.7941]
[1777644046566,45.24,78753.31,0.0,0.99608,0.0,0.79476]
[1777644046593,45.24,78753.31,0.0,0.99608,0.0,0.79476]
[1777644048676,45.24,78745.19,0.0,0.99605,0.0,0.80024]
[1777644049683,45.24,78726.47,0.0,0.99598,0.0,0.81301]
[1777644050690,45.24,78727.15,0.0,0.99598,0.0,0.81254]
[1777644051697,45.24,78735.89,0.0,0.99602,0.0,0.80656]
[1777644052704,45.24,78740.07,0.0,0.99603,0.0,0.80372]
[1777644055724,45.24,78739.43,0.0,0.99603,0.0,0.80415]
[1777644055830,45.24,78739.34,0.0,0.99603,0.0,0.80421]
[1777644057739,45.24,78729.19,0.0,0.99599,0.0,0.81114]
[1777644058746,45.24,78716.85,0.0,0.99594,0.0,0.81964]
[1777644059753,45.24,78714.63,0.0,0.99593,0.0,0.82118]
[1777644061847,45.24,78724.31,0.0,0.99597,0.0,0.81449]
[1777644062786,45.24,78730.15,0.0,0.99599,0.0,0.81049]
[1777644063794,45.24,78723.57,0.0,0.99597,0.0,0.815]
[1777644066590,45.24,78724.52,0.0,0.99597,0.0,0.81435]
[1777644066840,45.24,78725.29,0.0,0.99598,0.0,0.81382]
[1777644070001,45.24,78723.53,0.0,0.99597,0.0,0.81503]
[1777644070846,45.24,78718.25,0.0,0.99595,0.0,0.81867]
[1777644074062,45.24,78716.71,0.0,0.99594,0.0,0.81974]
[1777644074897,45.24,78721.82,0.0,0.99596,0.0,0.81621]
[1777644076011,45.24,78729.31,0.0,0.99599,0.0,0.81106]
[1777644076898,45.24,78728.11,0.0,0.99599,0.0,0.81188]
[1777644077905,45.24,78732.25,0.0,0.996,0.0,0.80905]
[1777644080926,45.24,78726.68,0.0,0.99598,0.0,0.81287]
[1777644081933,45.24,78717.56,0.0,0.99595,0.0,0.81915]
[1777644082940,45.24,78707.96,0.0,0.99591,0.0,0.82581]
[1777644083947,45.24,78702.78,0.0,0.99589,0.0,0.82942]
[1777644086968,45.24,78702.08,0.0,0.99589,0.0,0.82991]
[1777644088982,45.24,78706.31,0.0,0.9959,0.0,0.82696]
[1777644090611,45.24,78706.31,0.0,0.9959,0.0,0.82696]
[1777644090830,45.24,78706.96,0.0,0.9959,0.0,0.8265]
[1777644093010,45.24,78715.57,0.0,0.99594,0.0,0.81971]
[1777644094017,45.24,78725.95,0.0,0.99598,0.0,0.81255]
[1777644095343,45.24,78725.95,0.0,0.99598,0.0,0.81255]
[1777644095444,45.24,78730.05,0.0,0.996,0.0,0.80974]
[1777644097038,45.24,78742.01,0.0,0.99604,0.0,0.80159]
[1777644098045,45.24,78755.74,0.0,0.9961,0.0,0.79232]
[1777644099052,45.24,78755.66,0.0,0.9961,0.0,0.79238]
[1777644100059,45.24,78749.19,0.0,0.99607,0.0,0.79673]
[1777644103080,45.24,78741.54,0.0,0.99604,0.0,0.80191]
[1777644104393,45.24,78741.54,0.0,0.99604,0.0,0.80191]
[1777644104577,45.24,78741.54,0.0,0.99604,0.0,0.80191]
[1777644105094,45.24,78745.9,0.0,0.99606,0.0,0.79896]
[1777644106534,45.24,78745.9,0.0,0.99606,0.0,0.79896]
[1777644106575,45.24,78745.9,0.0,0.99606,0.0,0.79896]
[1777644106587,45.24,78748.67,0.0,0.99607,0.0,0.79709]
[1777644108524,45.24,78749.08,0.0,0.99607,0.0,0.79681]
[1777644108580,45.24,78749.08,0.0,0.99607,0.0,0.79681]
[1777644110129,45.24,78759.13,0.0,0.99611,0.0,0.79005]
[1777644111136,45.24,78754.45,0.0,0.99609,0.0,0.79319]
[1777644112555,45.24,78754.45,0.0,0.99609,0.0,0.79319]
[1777644112577,45.24,78754.45,0.0,0.99609,0.0,0.79319]
[1777644114311,45.24,78754.37,0.0,0.99609,0.0,0.79325]
[1777644114328,45.24,78754.37,0.0,0.99609,0.0,0.79325]
[1777644114390,45.24,78757.18,0.0,0.9961,0.0,0.79136]
[1777644115949,45.24,78757.67,0.0,0.9961,0.0,0.79103]
[1777644116173,45.24,78724.09,0.0,0.99598,0.0,0.81383]
[1777644117178,45.24,78712.73,0.0,0.99593,0.0,0.82167]
[1777644118185,45.24,78711.17,0.0,0.99593,0.0,0.82275]
[1777644119449,45.24,78711.17,0.0,0.99593,0.0,0.82275]
[1777644125234,45.24,78713.75,0.0,0.99594,0.0,0.82097]
[1777644126706,45.24,78713.75,0.0,0.99594,0.0,0.82097]
[1777644126799,45.24,78713.17,0.0,0.99593,0.0,0.82137]
[1777644126842,45.24,78713.17,0.0,0.99593,0.0,0.82137]
[1777644129263,45.24,78709.03,0.0,0.99592,0.0,0.82424]
[1777644134297,45.24,78708.24,0.0,0.99591,0.0,0.82479]
[1777644134338,45.24,78708.24,0.0,0.99591,0.0,0.82479]
[1777644135305,45.24,78704.02,0.0,0.9959,0.0,0.82773]
[1777644137309,45.24,78703.98,0.0,0.9959,0.0,0.82776]
[1777644137346,45.24,78703.98,0.0,0.9959,0.0,0.82776]
[1777644137410,45.24,78703.88,0.0,0.9959,0.0,0.82783]
[1777644139334,45.24,78697.64,0.0,0.99587,0.0,0.83219]
[1777644140341,45.24,78691.3,0.0,0.99585,0.0,0.83664]
[1777644141348,45.24,78696.32,0.0,0.99587,0.0,0.83312]
[1777644142354,45.24,78700.74,0.0,0.99588,0.0,0.83002]
[1777644143150,45.24,78700.74,0.0,0.99588,0.0,0.83002]
[1777644143328,45.24,78700.74,0.0,0.99588,0.0,0.83002]
[1777644143391,45.24,78702.49,0.0,0.99589,0.0,0.8288]
[1777644145714,45.24,78700.93,0.0,0.99589,0.0,0.82989]
[1777644146389,45.24,78681.79,0.0,0.99581,0.0,0.84336]
[1777644148403,45.24,78687.66,0.0,0.99583,0.0,0.83921]
[1777644149490,45.24,78687.66,0.0,0.99583,0.0,0.83921]
[1777644153438,45.24,78683.67,0.0,0.99582,0.0,0.8412]
[1777644155289,45.24,78685.4,0.0,0.99583,0.0,0.83997]
[1777644155460,45.24,78676.4,0.0,0.99579,0.0,0.84635]
[1777644157466,45.24,78659.35,0.0,0.99572,0.0,0.85856]
[1777644158476,45.24,78654.67,0.0,0.9957,0.0,0.86193]
[1777644159277,45.24,78654.67,0.0,0.9957,0.0,0.86193]
[1777644160813,45.24,78652.96,0.0,0.9957,0.0,0.86317]
[1777644160823,45.24,78630.44,0.0,0.9956,0.0,0.8796]
[1777644162501,45.24,78631.18,0.0,0.99561,0.0,0.87905]
[1777644163761,45.24,78631.18,0.0,0.99561,0.0,0.87905]
[1777644163850,45.24,78626.08,0.0,0.99559,0.0,0.88281]
[1777644167537,45.24,78630.03,0.0,0.9956,0.0,0.8799]
[1777644169551,45.24,78625.01,0.0,0.99558,0.0,0.8836]
[1777644172572,45.24,78629.49,0.0,0.9956,0.0,0.8803]
[1777644176600,45.24,78639.23,0.0,0.99564,0.0,0.87315]
[1777644177607,45.24,78643.95,0.0,0.99566,0.0,0.86971]
[1777644179621,45.24,78639.6,0.0,0.99564,0.0,0.87288]
[1777644182642,45.24,78646.25,0.0,0.99567,0.0,0.86804]
[1777644183649,45.24,78668.56,0.0,0.99576,0.0,0.85195]
[1777644184655,45.24,78675.04,0.0,0.99579,0.0,0.84732]
[1777644185663,45.24,78679.08,0.0,0.9958,0.0,0.84445]
[1777644189691,45.24,78670.13,0.0,0.99577,0.0,0.85082]
[1777644191705,45.24,78674.46,0.0,0.99578,0.0,0.84774]
[1777644194239,45.24,78674.46,0.0,0.99578,0.0,0.84774]
[1777644194331,45.24,78674.46,0.0,0.99578,0.0,0.84774]
[1777644195623,45.24,78675.64,0.0,0.99579,0.0,0.8469]
[1777644195749,45.24,78645.0,0.0,0.99566,0.0,0.86895]
[1777644196755,45.24,78627.07,0.0,0.99559,0.0,0.88208]
[1777644197762,45.24,78633.64,0.0,0.99562,0.0,0.87725]
[1777644199255,45.24,78634.44,0.0,0.99562,0.0,0.87666]
[1777644204811,45.24,78634.51,0.0,0.99562,0.0,0.87661]
[1777644209618,45.24,78632.01,0.0,0.99561,0.0,0.87844]
[1777644209836,45.24,78632.01,0.0,0.99561,0.0,0.87844]
[1777644214101,45.24,78634.17,0.0,0.99562,0.0,0.876]
[1777644214340,45.24,78634.17,0.0,0.99562,0.0,0.876]
[1777644214883,45.24,78634.14,0.0,0.99562,0.0,0.87602]
[1777644216875,45.24,78634.46,0.0,0.99562,0.0,0.87579]
[1777644217089,45.24,78635.55,0.0,0.99563,0.0,0.87499]
[1777644222846,45.24,78636.19,0.0,0.99563,0.0,0.87452]
[1777644223091,45.24,78635.77,0.0,0.99563,0.0,0.87483]
[1777644224436,45.24,78636.15,0.0,0.99563,0.0,0.87455]
[1777644224586,45.24,78636.15,0.0,0.99563,0.0,0.87455]
[1777644224613,45.24,78635.74,0.0,0.99563,0.0,0.87485]
[1777644228083,45.24,78634.29,0.0,0.99562,0.0,0.87591]
[1777644228115,45.24,78668.25,0.0,0.99576,0.0,0.85133]
[1777644228982,45.24,78682.4,0.0,0.99582,0.0,0.84126]
[1777644229989,45.24,78681.45,0.0,0.99582,0.0,0.84193]
[1777644231339,45.24,78681.45,0.0,0.99582,0.0,0.84193]
[1777644234018,45.24,78687.32,0.0,0.99584,0.0,0.83779]
[1777644235026,45.24,78695.33,0.0,0.99587,0.0,0.83215]
[1777644237040,45.24,78695.61,0.0,0.99587,0.0,0.83196]
[1777644239054,45.24,78705.37,0.0,0.99591,0.0,0.82514]
[1777644242075,45.24,78704.39,0.0,0.99591,0.0,0.82582]
[1777644246103,45.24,78708.01,0.0,0.99592,0.0,0.82331]
[1777644249724,45.24,78708.54,0.0,0.99592,0.0,0.82294]
[1777644249832,45.24,78708.54,0.0,0.99592,0.0,0.82294]
[1777644253152,45.24,78704.74,0.0,0.99591,0.0,0.82558]
[1777644254242,45.24,78704.74,0.0,0.99591,0.0,0.82558]
[1777644254520,45.24,78704.74,0.0,0.99591,0.0,0.82558]
[1777644254575,45.24,78699.18,0.0,0.99589,0.0,0.82946]
[1777644255167,45.24,78653.16,0.0,0.9957,0.0,0.86218]
[1777644256174,45.24,78639.45,0.0,0.99565,0.0,0.87214]
[1777644257181,45.24,78639.47,0.0,0.99565,0.0,0.87212]
[1777644258204,45.24,78639.47,0.0,0.99565,0.0,0.87212]
[1777644264237,45.24,78637.01,0.0,0.99563,0.0,0.87392]
[1777644269272,45.24,78640.47,0.0,0.99565,0.0,0.87139]
[1777644273570,45.24,78640.77,0.0,0.99565,0.0,0.87032]
[1777644273828,45.24,78640.77,0.0,0.99565,0.0,0.87032]
[1777644275314,45.24,78634.85,0.0,0.99563,0.0,0.87464]
[1777644277433,45.24,78633.92,0.0,0.99563,0.0,0.87532]
[1777644277591,45.24,78633.92,0.0,0.99563,0.0,0.87532]
[1777644277642,45.24,78635.46,0.0,0.99563,0.0,0.87419]
[1777644279629,45.24,78636.58,0.0,0.99564,0.0,0.87337]
[1777644279831,45.24,78636.58,0.0,0.99564,0.0,0.87337]
[1777644284165,45.24,78640.7,0.0,0.99565,0.0,0.87037]
[1777644284338,45.24,78640.7,0.0,0.99565,0.0,0.87037]
[1777644284378,45.24,78640.33,0.0,0.99565,0.0,0.87064]
[1777644285647,45.24,78640.33,0.0,0.99565,0.0,0.87064]
[1777644285829,45.24,78640.33,0.0,0.99565,0.0,0.87064]
[1777644291222,45.24,78634.51,0.0,0.99563,0.0,0.87489]
[1777644291340,45.24,78634.51,0.0,0.99563,0.0,0.87489]
[1777644293516,45.24,78635.41,0.0,0.99563,0.0,0.87423]
[1777644293561,45.24,78648.77,0.0,0.99569,0.0,0.8645]
[1777644294447,45.24,78660.75,0.0,0.99574,0.0,0.85586]
[1777644295458,45.24,78673.44,0.0,0.99579,0.0,0.84678]
[1777644296463,45.24,78676.86,0.0,0.9958,0.0,0.84435]
[1777644297160,45.24,78676.86,0.0,0.9958,0.0,0.84435]
[1777644297470,45.24,78676.78,0.0,0.9958,0.0,0.84441]
[1777644298477,45.24,78680.9,0.0,0.99582,0.0,0.84149]
[1777644303512,45.24,78681.37,0.0,0.99582,0.0,0.84116]
[1777644305526,45.24,78673.47,0.0,0.99579,0.0,0.84676]
[1777644306533,45.24,78667.02,0.0,0.99576,0.0,0.85136]
[1777644307540,45.24,78648.74,0.0,0.99569,0.0,0.86452]
[1777644308547,45.24,78644.45,0.0,0.99567,0.0,0.86764]
[1777644309554,45.24,78644.13,0.0,0.99567,0.0,0.86787]
[1777644311568,45.24,78638.43,0.0,0.99564,0.0,0.87202]
[1777644315613,45.24,78638.81,0.0,0.99565,0.0,0.87175]
[1777644315829,45.24,78638.81,0.0,0.99565,0.0,0.87175]
[1777644318617,45.24,78621.62,0.0,0.99557,0.0,0.88437]
[1777644319624,45.24,78616.37,0.0,0.99555,0.0,0.88826]
[1777644320360,45.24,78616.37,0.0,0.99555,0.0,0.88826]
[1777644320582,45.24,78616.37,0.0,0.99555,0.0,0.88826]
[1777644320630,45.24,78616.79,0.0,0.99555,0.0,0.88795]
[1777644322645,45.24,78623.15,0.0,0.99558,0.0,0.88324]
[1777644324840,45.24,78620.72,0.0,0.99557,0.0,0.88504]
[1777644325075,45.24,78618.52,0.0,0.99556,0.0,0.88666]
[1777644327680,45.24,78623.66,0.0,0.99558,0.0,0.88286]
[1777644328639,45.24,78623.66,0.0,0.99558,0.0,0.88286]
[1777644328833,45.24,78623.66,0.0,0.99558,0.0,0.88286]
[1777644331572,45.24,78622.02,0.0,0.99558,0.0,0.88408]
[1777644331828,45.24,78622.02,0.0,0.99558,0.0,0.88408]
[1777644331929,45.24,78621.47,0.0,0.99558,0.0,0.88362]
[1777644333030,45.24,78621.47,0.0,0.99558,0.0,0.88362]
[1777644333079,45.24,78621.18,0.0,0.99558,0.0,0.88383]
[1777644337732,45.24,78620.48,0.0,0.99557,0.0,0.88435]
[1777644337826,45.24,78620.48,0.0,0.99557,0.0,0.88435]
[1777644339765,45.24,78616.16,0.0,0.99556,0.0,0.88754]
[1777644340772,45.24,78605.24,0.0,0.99551,0.0,0.89567]
[1777644341779,45.24,78605.85,0.0,0.99551,0.0,0.89522]
[1777644342833,45.24,78605.85,0.0,0.99551,0.0,0.89522]
[1777644343075,45.24,78606.11,0.0,0.99551,0.0,0.89502]
[1777644346814,45.24,78613.2,0.0,0.99554,0.0,0.88974]
[1777644347827,45.24,78602.59,0.0,0.9955,0.0,0.89766]
[1777644348744,45.24,78602.59,0.0,0.9955,0.0,0.89766]
[1777644348827,45.24,78602.59,0.0,0.9955,0.0,0.89766]
[1777644348829,45.24,78601.04,0.0,0.99549,0.0,0.89882]
[1777644352436,45.24,78601.61,0.0,0.99549,0.0,0.89839]
[1777644352575,45.24,78601.61,0.0,0.99549,0.0,0.89839]
[1777644354504,45.24,78604.19,0.0,0.99551,0.0,0.89646]
[1777644354577,45.24,78604.19,0.0,0.99551,0.0,0.89646]
[1777644354871,45.24,78604.31,0.0,0.99551,0.0,0.89637]
[1777644357892,45.24,78623.16,0.0,0.99559,0.0,0.88237]
[1777644358899,45.24,78624.66,0.0,0.99559,0.0,0.88126]
[1777644359906,45.24,78630.33,0.0,0.99562,0.0,0.87709]
[1777644360811,45.24,78630.33,0.0,0.99562,0.0,0.87709]
[1777644360826,45.24,78630.33,0.0,0.99562,0.0,0.87709]
[1777644365948,45.24,78636.04,0.0,0.99564,0.0,0.87291]
[1777644370903,45.24,78634.89,0.0,0.99563,0.0,0.87375]
[1777644371076,45.24,78634.89,0.0,0.99563,0.0,0.87375]
[1777644370983,45.24,78635.08,0.0,0.99564,0.0,0.87361]
[1777644376019,45.24,78633.91,0.0,0.99563,0.0,0.87447]
[1777644377034,45.24,78633.91,0.0,0.99563,0.0,0.87447]
[1777644377075,45.24,78633.91,0.0,0.99563,0.0,0.87447]
[1777644379890,45.24,78630.46,0.0,0.99562,0.0,0.877]
[1777644380075,45.24,78630.46,0.0,0.99562,0.0,0.877]
[1777644380331,45.24,78631.07,0.0,0.99562,0.0,0.87655]
[1777644380800,45.24,78631.07,0.0,0.99562,0.0,0.87655]
[1777644380835,45.24,78631.07,0.0,0.99562,0.0,0.87655]
[1777644381054,45.24,78632.39,0.0,0.99562,0.0,0.87558]
[1777644384075,45.24,78636.07,0.0,0.99564,0.0,0.87289]
[1777644386089,45.24,78639.97,0.0,0.99566,0.0,0.87004]
[1777644387096,45.24,78645.84,0.0,0.99568,0.0,0.86577]
[1777644388103,45.24,78650.97,0.0,0.9957,0.0,0.86206]
[1777644390708,45.24,78652.72,0.0,0.99571,0.0,0.86079]
[1777644390835,45.24,78652.72,0.0,0.99571,0.0,0.86079]
[1777644390934,45.24,78652.72,0.0,0.99571,0.0,0.86079]
[1777644395327,45.24,78650.82,0.0,0.9957,0.0,0.86132]
[1777644398173,45.24,78654.95,0.0,0.99572,0.0,0.85834]
[1777644401194,45.24,78660.87,0.0,0.99575,0.0,0.85408]
[1777644403208,45.24,78663.37,0.0,0.99576,0.0,0.85229]
[1777644404708,45.24,78663.37,0.0,0.99576,0.0,0.85229]
[1777644404827,45.24,78663.37,0.0,0.99576,0.0,0.85229]
[1777644404928,45.24,78661.82,0.0,0.99575,0.0,0.8534]
[1777644410257,45.24,78664.08,0.0,0.99576,0.0,0.85178]
[1777644412966,45.24,78665.54,0.0,0.99576,0.0,0.85074]
[1777644413076,45.24,78665.54,0.0,0.99576,0.0,0.85074]
[1777644414284,45.24,78669.92,0.0,0.99578,0.0,0.84761]
[1777644415292,45.24,78676.42,0.0,0.99581,0.0,0.84299]
[1777644417211,45.24,78678.41,0.0,0.99582,0.0,0.84158]
[1777644417339,45.24,78678.41,0.0,0.99582,0.0,0.84158]
[1777644417382,45.24,78678.39,0.0,0.99582,0.0,0.84159]
[1777644418608,45.24,78678.39,0.0,0.99582,0.0,0.84159]
[1777644418826,45.24,78678.39,0.0,0.99582,0.0,0.84159]
[1777644424355,45.24,78676.13,0.0,0.99581,0.0,0.8432]
[1777644427567,45.24,78676.39,0.0,0.99581,0.0,0.84301]
[1777644427584,45.24,78676.39,0.0,0.99581,0.0,0.84301]
[1777644427662,45.24,78677.66,0.0,0.99581,0.0,0.84211]
[1777644428850,45.24,78677.66,0.0,0.99581,0.0,0.84211]
[1777644429075,45.24,78677.66,0.0,0.99581,0.0,0.84211]
[1777644429390,45.24,78682.15,0.0,0.99583,0.0,0.83894]
[1777644433941,45.24,78684.78,0.0,0.99584,0.0,0.83708]
[1777644434080,45.24,78684.78,0.0,0.99584,0.0,0.83708]
[1777644434145,45.24,78685.19,0.0,0.99584,0.0,0.83679]
[1777644434434,45.24,78685.19,0.0,0.99584,0.0,0.83679]
[1777644434578,45.24,78685.19,0.0,0.99584,0.0,0.83679]
[1777644440466,45.24,78685.26,0.0,0.99584,0.0,0.83674]
[1777644441402,45.24,78685.26,0.0,0.99584,0.0,0.83674]
[1777644441578,45.24,78685.26,0.0,0.99584,0.0,0.83674]
[1777644447905,45.24,78684.53,0.0,0.99584,0.0,0.83726]
[1777644448078,45.24,78684.53,0.0,0.99584,0.0,0.83726]
[1777644448151,45.24,78684.73,0.0,0.99584,0.0,0.83712]
[1777644453558,45.24,78682.21,0.0,0.99584,0.0,0.83806]
[1777644456724,45.24,78684.99,0.0,0.99585,0.0,0.8361]
[1777644456827,45.24,78684.99,0.0,0.99585,0.0,0.8361]
[1777644462621,45.24,78688.56,0.0,0.99586,0.0,0.83359]
[1777644463628,45.24,78692.35,0.0,0.99588,0.0,0.83093]
[1777644464635,45.24,78699.41,0.0,0.9959,0.0,0.826]
[1777644466651,45.24,78703.34,0.0,0.99592,0.0,0.82326]
[1777644467656,45.24,78708.44,0.0,0.99594,0.0,0.81973]
[1777644469671,45.24,78712.6,0.0,0.99595,0.0,0.81685]
[1777644470700,45.24,78712.6,0.0,0.99595,0.0,0.81685]
[1777644470827,45.24,78712.6,0.0,0.99595,0.0,0.81685]
[1777644470927,45.24,78711.74,0.0,0.99595,0.0,0.81744]
[1777644472696,45.24,78697.92,0.0,0.9959,0.0,0.82704]
[1777644474710,45.24,78698.68,0.0,0.9959,0.0,0.82651]
[1777644476976,45.24,78696.02,0.0,0.99589,0.0,0.82836]
[1777644477080,45.24,78696.02,0.0,0.99589,0.0,0.82836]
[1777644477731,45.24,78690.13,0.0,0.99587,0.0,0.83249]
[1777644480752,45.24,78684.06,0.0,0.99584,0.0,0.83676]
[1777644481761,45.24,78674.2,0.0,0.9958,0.0,0.84373]
[1777644482768,45.24,78670.26,0.0,0.99579,0.0,0.84653]
[1777644483775,45.24,78667.14,0.0,0.99577,0.0,0.84875]
[1777644486834,45.24,78669.7,0.0,0.99579,0.0,0.84693]
[1777644488810,45.24,78675.57,0.0,0.99581,0.0,0.84276]
[1777644490422,45.24,78675.48,0.0,0.99581,0.0,0.84282]
[1777644490579,45.24,78675.48,0.0,0.99581,0.0,0.84282]
[1777644490823,45.24,78675.56,0.0,0.99581,0.0,0.84276]
[1777644491641,45.24,78675.56,0.0,0.99581,0.0,0.84276]
[1777644491836,45.24,78675.56,0.0,0.99581,0.0,0.84276]
[1777644492838,45.24,78667.36,0.0,0.99578,0.0,0.8486]
[1777644495859,45.24,78665.8,0.0,0.99577,0.0,0.84971]
[1777644496750,45.24,78665.8,0.0,0.99577,0.0,0.84971]
[1777644496830,45.24,78665.8,0.0,0.99577,0.0,0.84971]
[1777644496866,45.24,78665.78,0.0,0.99577,0.0,0.84972]
[1777644497555,45.24,78665.78,0.0,0.99577,0.0,0.84972]
[1777644497578,45.24,78665.78,0.0,0.99577,0.0,0.84972]
[1777644502594,45.24,78665.34,0.0,0.99577,0.0,0.85004]
[1777644502832,45.24,78665.34,0.0,0.99577,0.0,0.85004]
[1777644502908,45.24,78669.43,0.0,0.99578,0.0,0.84712]
[1777644503915,45.24,78677.72,0.0,0.99582,0.0,0.84123]
[1777644504922,45.24,78688.84,0.0,0.99586,0.0,0.83339]
[1777644505929,45.24,78691.55,0.0,0.99587,0.0,0.83149]
[1777644507817,45.24,78692.2,0.0,0.99587,0.0,0.83104]
[1777644507845,45.24,78692.2,0.0,0.99587,0.0,0.83104]
[1777644507943,45.24,78692.61,0.0,0.99588,0.0,0.83075]
[1777644509088,45.24,78692.61,0.0,0.99588,0.0,0.83075]
[1777644509327,45.24,78692.99,0.0,0.99588,0.0,0.83048]
[1777644514418,45.24,78693.04,0.0,0.99588,0.0,0.82962]
[1777644514578,45.24,78693.04,0.0,0.99588,0.0,0.82962]
[1777644514992,45.24,78689.76,0.0,0.99587,0.0,0.83192]
[1777644515789,45.24,78689.76,0.0,0.99587,0.0,0.83192]
[1777644515839,45.24,78689.76,0.0,0.99587,0.0,0.83192]
[1777644515999,45.24,78686.46,0.0,0.99586,0.0,0.83423]
[1777644521034,45.24,78688.9,0.0,0.99587,0.0,0.83252]
[1777644522041,45.24,78697.64,0.0,0.9959,0.0,0.82641]
[1777644523048,45.24,78699.18,0.0,0.99591,0.0,0.82533]
[1777644524497,45.24,78701.38,0.0,0.99591,0.0,0.8238]
[1777644524578,45.24,78701.38,0.0,0.99591,0.0,0.8238]
[1777644525062,45.24,78703.42,0.0,0.99592,0.0,0.82239]
[1777644526079,45.24,78703.42,0.0,0.99592,0.0,0.82239]
[1777644526327,45.24,78706.33,0.0,0.99593,0.0,0.82037]
[1777644532110,45.24,78701.99,0.0,0.99592,0.0,0.82338]
[1777644532817,45.24,78701.99,0.0,0.99592,0.0,0.82338]
[1777644532828,45.24,78701.99,0.0,0.99592,0.0,0.82338]
[1777644533118,45.24,78703.32,0.0,0.99592,0.0,0.82246]
[1777644535132,45.24,78699.31,0.0,0.99591,0.0,0.82524]
[1777644536258,45.24,78699.31,0.0,0.99591,0.0,0.82524]
[1777644538795,45.24,78701.95,0.0,0.99592,0.0,0.82341]
[1777644542409,45.24,78703.12,0.0,0.99592,0.0,0.82259]
[1777644542577,45.24,78703.12,0.0,0.99592,0.0,0.82259]
[1777644543188,45.24,78702.31,0.0,0.99592,0.0,0.82316]
[1777644545202,45.24,78709.92,0.0,0.99595,0.0,0.81788]
[1777644546833,45.24,78712.07,0.0,0.99596,0.0,0.8164]
[1777644547076,45.24,78712.07,0.0,0.99596,0.0,0.8164]
[1777644548222,45.24,78707.92,0.0,0.99594,0.0,0.81927]
[1777644549230,45.24,78704.78,0.0,0.99593,0.0,0.82144]
[1777644550185,45.24,78704.78,0.0,0.99593,0.0,0.82144]
[1777644550237,45.24,78702.46,0.0,0.99592,0.0,0.82305]
[1777644550331,45.24,78702.46,0.0,0.99592,0.0,0.82305]
[1777644550680,45.24,78702.46,0.0,0.99592,0.0,0.82305]
[1777644550830,45.24,78702.46,0.0,0.99592,0.0,0.82305]
[1777644551244,45.24,78704.35,0.0,0.99593,0.0,0.82174]
[1777644552337,45.24,78704.75,0.0,0.99593,0.0,0.82146]
[1777644553258,45.24,78703.3,0.0,0.99592,0.0,0.82247]
[1777644556705,45.24,78703.9,0.0,0.99592,0.0,0.82205]
[1777644556798,45.24,78703.9,0.0,0.99592,0.0,0.82205]
[1777644556829,45.24,78703.9,0.0,0.99592,0.0,0.82205]
[1777644557233,45.24,78703.9,0.0,0.99592,0.0,0.82205]
[1777644557286,45.24,78704.87,0.0,0.99593,0.0,0.82138]
[1777644557328,45.24,78704.87,0.0,0.99593,0.0,0.82138]
[1777644562979,45.24,78705.08,0.0,0.99593,0.0,0.82123]
[1777644563080,45.24,78705.08,0.0,0.99593,0.0,0.82123]
[1777644563160,45.24,78705.06,0.0,0.99593,0.0,0.82125]
[1777644563739,45.24,78705.06,0.0,0.99593,0.0,0.82125]
[1777644563830,45.24,78705.06,0.0,0.99593,0.0,0.82125]
[1777644569898,45.24,78705.91,0.0,0.99593,0.0,0.82066]
[1777644570079,45.24,78705.91,0.0,0.99593,0.0,0.82066]
[1777644570180,45.24,78704.36,0.0,0.99593,0.0,0.82173]
[1777644570645,45.24,78704.36,0.0,0.99593,0.0,0.82173]
[1777644570827,45.24,78704.36,0.0,0.99593,0.0,0.82173]
[1777644571980,45.24,78705.82,0.0,0.99593,0.0,0.82072]
[1777644575411,45.24,78692.76,0.0,0.99588,0.0,0.82899]
[1777644577161,45.24,78692.76,0.0,0.99588,0.0,0.82899]
[1777644577256,45.24,78687.84,0.0,0.99587,0.0,0.83244]
[1777644577326,45.24,78687.84,0.0,0.99587,0.0,0.83244]
[1777644577426,45.24,78687.47,0.0,0.99586,0.0,0.8327]
[1777644578510,45.24,78687.47,0.0,0.99586,0.0,0.8327]
[1777644578588,45.24,78687.47,0.0,0.99586,0.0,0.8327]
[1777644579440,45.24,78691.93,0.0,0.99588,0.0,0.82957]
[1777644582440,45.24,78691.19,0.0,0.99588,0.0,0.83009]
[1777644582610,45.24,78691.19,0.0,0.99588,0.0,0.83009]
[1777644583542,45.24,78690.3,0.0,0.99588,0.0,0.83071]
[1777644583576,45.24,78690.3,0.0,0.99588,0.0,0.83071]
[1777644583643,45.24,78692.15,0.0,0.99588,0.0,0.82942]
[1777644589510,45.24,78692.44,0.0,0.99588,0.0,0.82921]
[1777644590589,45.24,78692.44,0.0,0.99588,0.0,0.82921]
[1777644590827,45.24,78692.44,0.0,0.99588,0.0,0.82921]
[1777644591211,45.24,78692.44,0.0,0.99588,0.0,0.82921]
[1777644591293,45.24,78692.62,0.0,0.99588,0.0,0.82909]
[1777644591332,45.24,78692.62,0.0,0.99588,0.0,0.82909]
[1777644593514,45.24,78691.34,0.0,0.99588,0.0,0.82998]
[1777644594547,45.24,78668.47,0.0,0.99579,0.0,0.84612]
[1777644595554,45.24,78658.88,0.0,0.99575,0.0,0.85297]
[1777644596561,45.24,78657.27,0.0,0.99574,0.0,0.85413]
[1777644599582,45.24,78653.66,0.0,0.99573,0.0,0.85672]
[1777644602514,45.24,78651.7,0.0,0.99572,0.0,0.85813]
[1777644602584,45.24,78651.7,0.0,0.99572,0.0,0.85813]
[1777644602603,45.24,78650.91,0.0,0.99572,0.0,0.8587]
[1777644604617,45.24,78644.29,0.0,0.99569,0.0,0.86349]
[1777644607640,45.24,78648.62,0.0,0.99571,0.0,0.86036]
[1777644610286,45.24,78647.95,0.0,0.9957,0.0,0.86084]
[1777644610330,45.24,78647.95,0.0,0.9957,0.0,0.86084]
[1777644610661,45.24,78653.23,0.0,0.99573,0.0,0.85703]
[1777644614689,45.24,78656.97,0.0,0.99574,0.0,0.85434]
[1777644615995,45.24,78656.97,0.0,0.99574,0.0,0.85434]
[1777644616076,45.24,78656.97,0.0,0.99574,0.0,0.85434]
[1777644616097,45.24,78660.21,0.0,0.99575,0.0,0.85202]
[1777644617223,45.24,78668.92,0.0,0.99579,0.0,0.8458]
[1777644617710,45.24,78664.59,0.0,0.99577,0.0,0.84889]
[1777644618465,45.24,78664.59,0.0,0.99577,0.0,0.84889]
[1777644618584,45.24,78664.59,0.0,0.99577,0.0,0.84889]
[1777644621041,45.24,78663.96,0.0,0.99577,0.0,0.84934]
[1777644621076,45.24,78663.96,0.0,0.99577,0.0,0.84934]
[1777644621178,45.24,78661.52,0.0,0.99576,0.0,0.85108]
[1777644622166,45.24,78661.52,0.0,0.99576,0.0,0.85108]
[1777644622332,45.24,78661.52,0.0,0.99576,0.0,0.85108]
[1777644622176,45.24,78653.6,0.0,0.99573,0.0,0.85677]
[1777644622745,45.24,78648.96,0.0,0.99571,0.0,0.86011]
[1777644627753,45.24,78649.51,0.0,0.99571,0.0,0.85971]
[1777644627780,45.24,78656.11,0.0,0.99574,0.0,0.85496]
[1777644628588,45.24,78656.11,0.0,0.99574,0.0,0.85496]
[1777644628828,45.24,78656.11,0.0,0.99574,0.0,0.85496]
[1777644629297,45.24,78656.11,0.0,0.99574,0.0,0.85496]
[1777644629332,45.24,78656.11,0.0,0.99574,0.0,0.85496]
[1777644629343,45.24,78662.48,0.0,0.99576,0.0,0.8504]
[1777644629794,45.24,78666.82,0.0,0.99578,0.0,0.8473]
[1777644631808,45.24,78669.37,0.0,0.9958,0.0,0.84465]
[1777644633435,45.24,78670.23,0.0,0.9958,0.0,0.84403]
[1777644633582,45.24,78670.23,0.0,0.9958,0.0,0.84403]
[1777644634829,45.24,78666.95,0.0,0.99579,0.0,0.84637]
[1777644636106,45.24,78666.95,0.0,0.99579,0.0,0.84637]
[1777644636334,45.24,78666.95,0.0,0.99579,0.0,0.84637]
[1777644636316,45.24,78660.31,0.0,0.99576,0.0,0.85111]
[1777644636843,45.24,78660.03,0.0,0.99576,0.0,0.85131]
[1777644637384,45.24,78660.03,0.0,0.99576,0.0,0.85131]
[1777644637579,45.24,78660.03,0.0,0.99576,0.0,0.85131]
[1777644638857,45.24,78655.83,0.0,0.99574,0.0,0.85432]
[1777644640991,45.24,78656.19,0.0,0.99574,0.0,0.85406]
[1777644641075,45.24,78656.19,0.0,0.99574,0.0,0.85406]
[1777644641144,45.24,78660.06,0.0,0.99576,0.0,0.85129]
[1777644641592,45.24,78660.06,0.0,0.99576,0.0,0.85129]
[1777644641829,45.24,78660.06,0.0,0.99576,0.0,0.85129]
[1777644641879,45.24,78663.37,0.0,0.99577,0.0,0.84892]
[1777644646168,45.24,78662.72,0.0,0.99577,0.0,0.84938]
[1777644646331,45.24,78662.72,0.0,0.99577,0.0,0.84938]
[1777644646269,45.24,78661.03,0.0,0.99576,0.0,0.85059]
[1777644647127,45.24,78661.03,0.0,0.99576,0.0,0.85059]
[1777644647332,45.24,78661.03,0.0,0.99576,0.0,0.85059]
[1777644647228,45.24,78661.61,0.0,0.99576,0.0,0.85018]
[1777644648928,45.24,78664.28,0.0,0.99578,0.0,0.84827]
[1777644650230,45.24,78664.28,0.0,0.99578,0.0,0.84827]
[1777644654926,45.24,78663.68,0.0,0.99577,0.0,0.8487]
[1777644655074,45.24,78663.68,0.0,0.99577,0.0,0.8487]
[1777644655176,45.24,78663.0,0.0,0.99577,0.0,0.84918]
[1777644655898,45.24,78663.0,0.0,0.99577,0.0,0.84918]
[1777644656079,45.24,78663.0,0.0,0.99577,0.0,0.84918]
[1777644656984,45.24,78659.77,0.0,0.99576,0.0,0.85149]
[1777644658039,45.24,78659.77,0.0,0.99576,0.0,0.85149]
[1777644658076,45.24,78659.77,0.0,0.99576,0.0,0.85149]
[1777644658088,45.24,78654.85,0.0,0.99574,0.0,0.85502]
[1777644658908,45.24,78654.85,0.0,0.99574,0.0,0.85502]
[1777644658925,45.24,78654.85,0.0,0.99574,0.0,0.85502]
[1777644658998,45.24,78655.62,0.0,0.99574,0.0,0.85447]
[1777644660015,45.24,78651.06,0.0,0.99572,0.0,0.85775]
[1777644660469,45.24,78651.06,0.0,0.99572,0.0,0.85775]
[1777644660581,45.24,78651.06,0.0,0.99572,0.0,0.85775]
[1777644662219,45.24,78653.9,0.0,0.99573,0.0,0.8557]
[1777644664034,45.24,78645.08,0.0,0.9957,0.0,0.86206]
[1777644665041,45.24,78624.96,0.0,0.99561,0.0,0.87673]
[1777644666048,45.24,78618.64,0.0,0.99559,0.0,0.88138]
[1777644668729,45.24,78619.54,0.0,0.99559,0.0,0.88071]
[1777644668827,45.24,78619.54,0.0,0.99559,0.0,0.88071]
[1777644669068,45.24,78619.11,0.0,0.99559,0.0,0.88103]
[1777644669678,45.24,78619.11,0.0,0.99559,0.0,0.88103]
[1777644669839,45.24,78619.11,0.0,0.99559,0.0,0.88103]
[1777644671083,45.24,78621.34,0.0,0.9956,0.0,0.87939]
[1777644672090,45.24,78630.4,0.0,0.99564,0.0,0.87274]
[1777644673097,45.24,78630.97,0.0,0.99564,0.0,0.87232]
[1777644674105,45.24,78632.5,0.0,0.99565,0.0,0.87121]
[1777644676118,45.24,78630.52,0.0,0.99564,0.0,0.87265]
[1777644676954,45.24,78630.52,0.0,0.99564,0.0,0.87265]
[1777644677082,45.24,78630.52,0.0,0.99564,0.0,0.87265]
[1777644677125,45.24,78628.61,0.0,0.99563,0.0,0.87405]
[1777644681153,45.24,78631.46,0.0,0.99564,0.0,0.87197]
[1777644682131,45.24,78631.46,0.0,0.99564,0.0,0.87197]
[1777644682334,45.24,78631.46,0.0,0.99564,0.0,0.87197]
[1777644684329,45.24,78631.32,0.0,0.99564,0.0,0.87207]
[1777644685180,45.24,78633.5,0.0,0.99565,0.0,0.87048]
[1777644687195,45.24,78627.73,0.0,0.99563,0.0,0.87469]
[1777644687684,45.24,78627.73,0.0,0.99563,0.0,0.87469]
[1777644687836,45.24,78627.73,0.0,0.99563,0.0,0.87469]
[1777644691094,45.24,78631.36,0.0,0.99564,0.0,0.87204]
[1777644691328,45.24,78631.36,0.0,0.99564,0.0,0.87204]
[1777644691223,45.24,78630.74,0.0,0.99564,0.0,0.87163]
[1777644694406,45.24,78629.28,0.0,0.99564,0.0,0.8727]
[1777644694591,45.24,78629.98,0.0,0.99564,0.0,0.87219]
[1777644697282,45.24,78628.75,0.0,0.99563,0.0,0.87309]
[1777644697334,45.24,78628.75,0.0,0.99563,0.0,0.87309]
[1777644697383,45.24,78624.33,0.0,0.99562,0.0,0.87633]
[1777644697630,45.24,78624.33,0.0,0.99562,0.0,0.87633]
[1777644697834,45.24,78624.33,0.0,0.99562,0.0,0.87633]
[1777644698272,45.24,78618.68,0.0,0.99559,0.0,0.88048]
[1777644702300,45.24,78627.39,0.0,0.99563,0.0,0.87408]
[1777644703115,45.24,78627.39,0.0,0.99563,0.0,0.87408]
[1777644703331,45.24,78627.39,0.0,0.99563,0.0,0.87408]
[1777644704317,45.24,78638.03,0.0,0.99567,0.0,0.86632]
[1777644705324,45.24,78643.71,0.0,0.9957,0.0,0.8622]
[1777644707218,45.24,78647.3,0.0,0.99571,0.0,0.85961]
[1777644707326,45.24,78647.3,0.0,0.99571,0.0,0.85961]
[1777644709969,45.24,78649.56,0.0,0.99572,0.0,0.85798]
[1777644710082,45.24,78649.56,0.0,0.99572,0.0,0.85798]
[1777644710359,45.24,78653.84,0.0,0.99574,0.0,0.8549]
[1777644711366,45.24,78658.16,0.0,0.99575,0.0,0.8518]
[1777644715587,45.24,78656.3,0.0,0.99575,0.0,0.85313]
[1777644715827,45.24,78656.3,0.0,0.99575,0.0,0.85313]
[1777644717418,45.24,78656.42,0.0,0.99575,0.0,0.85305]
[1777644717581,45.24,78656.24,0.0,0.99575,0.0,0.85318]
[1777644718418,45.24,78655.27,0.0,0.99574,0.0,0.85387]
[1777644721439,45.24,78664.16,0.0,0.99578,0.0,0.84751]
[1777644722156,45.24,78664.16,0.0,0.99578,0.0,0.84751]
[1777644722328,45.24,78664.16,0.0,0.99578,0.0,0.84751]
[1777644725467,45.24,78679.37,0.0,0.99584,0.0,0.83673]
[1777644726474,45.24,78681.27,0.0,0.99585,0.0,0.83539]
[1777644727537,45.24,78681.27,0.0,0.99585,0.0,0.83539]
[1777644727576,45.24,78681.27,0.0,0.99585,0.0,0.83539]
[1777644730504,45.24,78687.35,0.0,0.99587,0.0,0.83112]
[1777644731510,45.24,78693.37,0.0,0.9959,0.0,0.82691]
[1777644735538,45.24,78688.0,0.0,0.99587,0.0,0.83067]
[1777644736869,45.24,78688.0,0.0,0.99587,0.0,0.83067]
[1777644737077,45.24,78688.0,0.0,0.99587,0.0,0.83067]
[1777644738374,45.24,78685.6,0.0,0.99586,0.0,0.83235]
[1777644738421,45.24,78687.26,0.0,0.99587,0.0,0.83118]
[1777644738580,45.24,78687.26,0.0,0.99587,0.0,0.83118]
[1777644740369,45.24,78687.82,0.0,0.99587,0.0,0.83079]
[1777644740577,45.24,78685.96,0.0,0.99587,0.0,0.8321]
[1777644742587,45.24,78693.96,0.0,0.9959,0.0,0.8265]
[1777644743706,45.24,78693.96,0.0,0.9959,0.0,0.8265]
[1777644743826,45.24,78693.96,0.0,0.9959,0.0,0.8265]
[1777644745108,45.24,78695.71,0.0,0.9959,0.0,0.82528]
[1777644745327,45.24,78695.71,0.0,0.9959,0.0,0.82528]
[1777644745429,45.24,78697.18,0.0,0.99591,0.0,0.82426]
[1777644750644,45.24,78695.03,0.0,0.9959,0.0,0.82575]
[1777644752457,45.24,78695.03,0.0,0.9959,0.0,0.82575]
[1777644752580,45.24,78699.14,0.0,0.99592,0.0,0.82207]
[1777644755107,45.24,78703.4,0.0,0.99594,0.0,0.81912]
[1777644755325,45.24,78703.4,0.0,0.99594,0.0,0.81912]
[1777644755475,45.24,78703.4,0.0,0.99594,0.0,0.81912]
[1777644755577,45.24,78706.11,0.0,0.99595,0.0,0.81724]
[1777644755679,45.24,78709.16,0.0,0.99596,0.0,0.81514]
[1777644757692,45.24,78714.11,0.0,0.99598,0.0,0.81173]
[1777644762729,45.24,78717.86,0.0,0.99599,0.0,0.80916]
[1777644765557,45.24,78717.62,0.0,0.99599,0.0,0.80932]
[1777644765577,45.24,78717.62,0.0,0.99599,0.0,0.80932]
[1777644767810,45.24,78719.3,0.0,0.996,0.0,0.80817]
[1777644767829,45.24,78719.3,0.0,0.996,0.0,0.80817]
[1777644767909,45.24,78719.19,0.0,0.996,0.0,0.80825]
[1777644771813,45.24,78722.82,0.0,0.99601,0.0,0.80577]
[1777644772816,45.24,78735.53,0.0,0.99606,0.0,0.79714]
[1777644773823,45.24,78734.65,0.0,0.99606,0.0,0.79773]
[1777644777851,45.24,78741.34,0.0,0.99608,0.0,0.79322]
[1777644779179,45.24,78741.34,0.0,0.99608,0.0,0.79322]
[1777644779328,45.24,78741.34,0.0,0.99608,0.0,0.79322]
[1777644779377,45.24,78744.76,0.0,0.9961,0.0,0.79092]
[1777644781879,45.24,78755.44,0.0,0.99614,0.0,0.78377]
[1777644782886,45.24,78766.33,0.0,0.99618,0.0,0.77655]
[1777644783893,45.24,78770.09,0.0,0.99619,0.0,0.77407]
[1777644785078,45.24,78770.09,0.0,0.99619,0.0,0.77407]
[1777644785328,45.24,78770.09,0.0,0.99619,0.0,0.77407]
[1777644786914,45.24,78786.17,0.0,0.99625,0.0,0.76353]
[1777644787921,45.24,78797.82,0.0,0.99629,0.0,0.75598]
[1777644788928,45.24,78799.17,0.0,0.9963,0.0,0.75511]
[1777644790349,45.24,78799.17,0.0,0.9963,0.0,0.75511]
[1777644791949,45.24,78787.18,0.0,0.99625,0.0,0.76287]
[1777644793963,45.24,78792.68,0.0,0.99627,0.0,0.7593]
[1777644797991,45.24,78802.77,0.0,0.99631,0.0,0.75279]
[1777644801360,45.24,78805.49,0.0,0.99632,0.0,0.75104]
[1777644801575,45.24,78805.47,0.0,0.99632,0.0,0.75105]
[1777644804956,45.24,78804.55,0.0,0.99632,0.0,0.75164]
[1777644805078,45.24,78804.55,0.0,0.99632,0.0,0.75164]
[1777644805114,45.24,78805.52,0.0,0.99632,0.0,0.75102]
[1777644806047,45.24,78809.67,0.0,0.99633,0.0,0.74836]
[1777644808284,45.24,78811.44,0.0,0.99634,0.0,0.74723]
[1777644808385,45.24,78816.97,0.0,0.99636,0.0,0.7437]
[1777644809601,45.24,78816.97,0.0,0.99636,0.0,0.7437]
[1777644810076,45.24,78846.39,0.0,0.99646,0.0,0.72518]
[1777644811083,45.24,78843.75,0.0,0.99646,0.0,0.72608]
[1777644812090,45.24,78842.59,0.0,0.99645,0.0,0.7268]
[1777644813107,45.24,78850.87,0.0,0.99648,0.0,0.72165]
[1777644813602,45.24,78850.87,0.0,0.99648,0.0,0.72165]
[1777644816125,45.24,78849.02,0.0,0.99647,0.0,0.7228]
[1777644820161,45.24,78842.85,0.0,0.99645,0.0,0.72664]
[1777644821168,45.24,78837.94,0.0,0.99644,0.0,0.72971]
[1777644822176,45.24,78832.92,0.0,0.99642,0.0,0.73286]
[1777644823907,45.24,78831.08,0.0,0.99641,0.0,0.73401]
[1777644824095,45.24,78831.08,0.0,0.99641,0.0,0.73401]
[1777644827212,45.24,78822.18,0.0,0.99638,0.0,0.73963]
[1777644828617,45.24,78820.77,0.0,0.99638,0.0,0.74053]
[1777644828831,45.24,78820.77,0.0,0.99638,0.0,0.74053]
[1777644831970,45.24,78819.63,0.0,0.99637,0.0,0.74125]
[1777644832054,45.24,78819.63,0.0,0.99637,0.0,0.74125]
[1777644832185,45.24,78819.63,0.0,0.99637,0.0,0.74125]
[1777644833254,45.24,78809.86,0.0,0.99634,0.0,0.74747]
[1777644836275,45.24,78805.5,0.0,0.99632,0.0,0.75027]
[1777644840302,45.24,78809.9,0.0,0.99634,0.0,0.74745]
[1777644841438,45.24,78809.9,0.0,0.99634,0.0,0.74745]
[1777644842321,45.24,78815.9,0.0,0.99636,0.0,0.74362]
[1777644843744,45.24,78819.13,0.0,0.99637,0.0,0.74157]
[1777644843839,45.24,78819.13,0.0,0.99637,0.0,0.74157]
[1777644844335,45.24,78816.24,0.0,0.99636,0.0,0.7434]
[1777644847356,45.24,78805.73,0.0,0.99632,0.0,0.75012]
[1777644851384,45.24,78798.6,0.0,0.9963,0.0,0.7547]
[1777644851914,45.24,78798.6,0.0,0.9963,0.0,0.7547]
[1777644852077,45.24,78798.6,0.0,0.9963,0.0,0.7547]
[1777644852167,45.24,78798.6,0.0,0.9963,0.0,0.7547]
[1777644852391,45.24,78785.63,0.0,0.99625,0.0,0.76311]
[1777644853398,45.24,78783.92,0.0,0.99624,0.0,0.76422]
[1777644858371,45.24,78782.7,0.0,0.99624,0.0,0.76501]
[1777644858580,45.24,78782.7,0.0,0.99624,0.0,0.76501]
[1777644858433,45.24,78782.15,0.0,0.99624,0.0,0.76537]
[1777644863537,45.24,78779.44,0.0,0.99623,0.0,0.76714]
[1777644863468,45.24,78783.82,0.0,0.99624,0.0,0.76428]
[1777644865277,45.24,78786.65,0.0,0.99625,0.0,0.76245]
[1777644865481,45.24,78772.45,0.0,0.9962,0.0,0.77173]
[1777644866489,45.24,78769.55,0.0,0.99619,0.0,0.77365]
[1777644868503,45.24,78753.35,0.0,0.99613,0.0,0.78439]
[1777644868695,45.24,78753.35,0.0,0.99613,0.0,0.78439]
[1777644869510,45.24,78740.06,0.0,0.99608,0.0,0.79329]
[1777644870517,45.24,78738.96,0.0,0.99608,0.0,0.79403]
[1777644871544,45.24,78724.63,0.0,0.99603,0.0,0.80293]
[1777644871798,45.24,78724.63,0.0,0.99603,0.0,0.80293]
[1777644872538,45.24,78715.08,0.0,0.99599,0.0,0.80945]
[1777644873545,45.24,78709.82,0.0,0.99597,0.0,0.81307]
[1777644875394,45.24,78712.94,0.0,0.99598,0.0,0.81092]
[1777644879588,45.24,78707.99,0.0,0.99596,0.0,0.81433]
[1777644881604,45.24,78706.7,0.0,0.99596,0.0,0.81522]
[1777644886637,45.24,78704.86,0.0,0.99595,0.0,0.81648]
[1777644889658,45.24,78696.7,0.0,0.99592,0.0,0.82214]
[1777644890665,45.24,78691.5,0.0,0.9959,0.0,0.82576]
[1777644891672,45.24,78683.37,0.0,0.99587,0.0,0.83144]
[1777644892679,45.24,78675.25,0.0,0.99584,0.0,0.83715]
[1777644894693,45.24,78681.96,0.0,0.99586,0.0,0.83243]
[1777644896029,45.24,78687.17,0.0,0.99588,0.0,0.82878]
[1777644897713,45.24,78690.93,0.0,0.9959,0.0,0.82615]
[1777644899728,45.24,78678.02,0.0,0.99585,0.0,0.8352]
[1777644900735,45.24,78676.64,0.0,0.99584,0.0,0.83617]
[1777644902930,45.24,78675.03,0.0,0.99583,0.0,0.83731]
[1777644903091,45.24,78675.03,0.0,0.99583,0.0,0.83731]
[1777644903192,45.24,78675.69,0.0,0.99584,0.0,0.83684]
[1777644905111,45.24,78675.03,0.0,0.99583,0.0,0.83731]
[1777644905338,45.24,78675.03,0.0,0.99583,0.0,0.83731]
[1777644906777,45.24,78685.46,0.0,0.99588,0.0,0.82998]
[1777644907784,45.24,78688.99,0.0,0.99589,0.0,0.82751]
[1777644908791,45.24,78693.02,0.0,0.99591,0.0,0.8247]
[1777644911196,45.24,78695.0,0.0,0.99591,0.0,0.82332]
[1777644911336,45.24,78695.0,0.0,0.99591,0.0,0.82332]
[1777644911435,45.24,78690.43,0.0,0.9959,0.0,0.8265]
[1777644914833,45.24,78705.52,0.0,0.99595,0.0,0.81603]
[1777644915839,45.24,78703.97,0.0,0.99595,0.0,0.8171]
[1777644917854,45.24,78696.5,0.0,0.99592,0.0,0.82228]
[1777644921295,45.24,78696.1,0.0,0.99592,0.0,0.82255]
[1777644921331,45.24,78696.1,0.0,0.99592,0.0,0.82255]
[1777644926254,45.24,78697.42,0.0,0.99592,0.0,0.82164]
[1777644926330,45.24,78697.42,0.0,0.99592,0.0,0.82164]
[1777644926431,45.24,78697.16,0.0,0.99592,0.0,0.82182]
[1777644928096,45.24,78696.5,0.0,0.99592,0.0,0.82228]
[1777644928327,45.24,78696.5,0.0,0.99592,0.0,0.82228]
[1777644928932,45.24,78701.21,0.0,0.99594,0.0,0.81901]
[1777644930913,45.24,78702.67,0.0,0.99594,0.0,0.818]
[1777644932607,45.24,78704.93,0.0,0.99595,0.0,0.81644]
[1777644932826,45.24,78705.33,0.0,0.99596,0.0,0.81534]
[1777644932959,45.24,78710.77,0.0,0.99598,0.0,0.8116]
[1777644933966,45.24,78706.32,0.0,0.99596,0.0,0.81466]
[1777644935194,45.24,78706.32,0.0,0.99596,0.0,0.81466]
[1777644935327,45.24,78706.32,0.0,0.99596,0.0,0.81466]
[1777644941021,45.24,78713.51,0.0,0.99599,0.0,0.80972]
[1777644943110,45.24,78715.8,0.0,0.996,0.0,0.80815]
[1777644943329,45.24,78715.8,0.0,0.996,0.0,0.80815]
[1777644943428,45.24,78709.73,0.0,0.99597,0.0,0.81231]
[1777644946224,45.24,78707.94,0.0,0.99597,0.0,0.81354]
[1777644946333,45.24,78707.94,0.0,0.99597,0.0,0.81354]
[1777644948068,45.24,78703.23,0.0,0.99595,0.0,0.81679]
[1777644952097,45.24,78691.12,0.0,0.9959,0.0,0.82519]
[1777644953106,45.24,78674.08,0.0,0.99583,0.0,0.83715]
[1777644954110,45.24,78663.21,0.0,0.99579,0.0,0.84485]
[1777644955118,45.24,78659.79,0.0,0.99578,0.0,0.84728]
[1777644956127,45.24,78653.57,0.0,0.99575,0.0,0.85173]
[1777644957135,45.24,78647.06,0.0,0.99573,0.0,0.8564]
[1777644958142,45.24,78636.46,0.0,0.99568,0.0,0.86406]
[1777644959149,45.24,78627.52,0.0,0.99565,0.0,0.87057]
[1777644960492,45.24,78627.52,0.0,0.99565,0.0,0.87057]
[1777644960575,45.24,78627.52,0.0,0.99565,0.0,0.87057]
[1777644960676,45.24,78620.53,0.0,0.99562,0.0,0.87568]
[1777644964184,45.24,78624.65,0.0,0.99563,0.0,0.87266]
[1777644965191,45.24,78630.3,0.0,0.99566,0.0,0.86854]
[1777644966197,45.24,78636.81,0.0,0.99568,0.0,0.86381]
[1777644967205,45.24,78646.33,0.0,0.99572,0.0,0.85693]
[1777644969219,45.24,78651.24,0.0,0.99574,0.0,0.8534]
[1777644971233,45.24,78656.67,0.0,0.99577,0.0,0.84951]
[1777644972240,45.24,78661.67,0.0,0.99579,0.0,0.84594]
[1777644973247,45.24,78669.42,0.0,0.99582,0.0,0.84044]
[1777644974254,45.24,78673.52,0.0,0.99583,0.0,0.83754]
[1777644976268,45.24,78670.07,0.0,0.99582,0.0,0.83998]
[1777644979289,45.24,78665.36,0.0,0.9958,0.0,0.84332]
[1777644980629,45.24,78665.36,0.0,0.9958,0.0,0.84332]
[1777644980678,45.24,78663.24,0.0,0.99579,0.0,0.84483]
[1777644980829,45.24,78663.24,0.0,0.99579,0.0,0.84483]
[1777644981303,45.24,78659.66,0.0,0.99578,0.0,0.84738]
[1777644983789,45.24,78659.16,0.0,0.99578,0.0,0.84773]
[1777644983830,45.24,78659.16,0.0,0.99578,0.0,0.84773]
[1777644986338,45.24,78653.8,0.0,0.99575,0.0,0.85156]
[1777644987785,45.24,78652.19,0.0,0.99575,0.0,0.85272]
[1777644987828,45.24,78652.19,0.0,0.99575,0.0,0.85272]
[1777644988352,45.24,78652.18,0.0,0.99575,0.0,0.85272]
[1777644989227,45.24,78652.18,0.0,0.99575,0.0,0.85272]
[1777644989336,45.24,78652.18,0.0,0.99575,0.0,0.85272]
[1777644994394,45.24,78651.03,0.0,0.99575,0.0,0.8527]
[1777644997415,45.24,78658.44,0.0,0.99578,0.0,0.8474]
[1777644999429,45.24,78662.99,0.0,0.99579,0.0,0.84416]
[1777645000610,45.24,78662.99,0.0,0.99579,0.0,0.84416]
[1777645000653,45.24,78664.55,0.0,0.9958,0.0,0.84306]
[1777645000832,45.24,78664.55,0.0,0.9958,0.0,0.84306]
[1777645002660,45.24,78664.28,0.0,0.9958,0.0,0.84325]
[1777645002827,45.24,78662.71,0.0,0.99579,0.0,0.84436]
[1777645006816,45.24,78663.23,0.0,0.9958,0.0,0.84399]
[1777645006831,45.24,78663.23,0.0,0.9958,0.0,0.84399]
[1777645007485,45.24,78664.01,0.0,0.9958,0.0,0.84344]
[1777645008491,45.24,78670.44,0.0,0.99582,0.0,0.83888]
[1777645009456,45.24,78670.44,0.0,0.99582,0.0,0.83888]
[1777645009577,45.24,78670.44,0.0,0.99582,0.0,0.83888]
[1777645013527,45.24,78667.35,0.0,0.99581,0.0,0.84107]
[1777645014534,45.24,78662.72,0.0,0.99579,0.0,0.84436]
[1777645016332,45.24,78661.56,0.0,0.99579,0.0,0.84518]
[1777645016578,45.24,78661.56,0.0,0.99579,0.0,0.84518]
[1777645016668,45.24,78660.1,0.0,0.99578,0.0,0.84622]
[1777645017354,45.24,78660.1,0.0,0.99578,0.0,0.84622]
[1777645017576,45.24,78660.1,0.0,0.99578,0.0,0.84622]
[1777645022593,45.24,78665.03,0.0,0.9958,0.0,0.84271]
[1777645023600,45.24,78669.75,0.0,0.99582,0.0,0.83937]
[1777645024607,45.24,78675.36,0.0,0.99584,0.0,0.83541]
[1777645025614,45.24,78685.71,0.0,0.99589,0.0,0.82815]
[1777645026621,45.24,78688.75,0.0,0.9959,0.0,0.82602]
[1777645026918,45.24,78688.75,0.0,0.9959,0.0,0.82602]
[1777645027078,45.24,78688.75,0.0,0.9959,0.0,0.82602]
[1777645029829,45.24,78693.19,0.0,0.99591,0.0,0.82293]
[1777645030095,45.24,78693.19,0.0,0.99591,0.0,0.82293]
[1777645030649,45.24,78696.26,0.0,0.99593,0.0,0.8208]
[1777645033670,45.24,78699.72,0.0,0.99594,0.0,0.8184]
[1777645038402,45.24,78701.12,0.0,0.99595,0.0,0.81743]
[1777645038576,45.24,78701.12,0.0,0.99595,0.0,0.81743]
[1777645040725,45.24,78686.02,0.0,0.99589,0.0,0.82793]
[1777645041733,45.24,78680.9,0.0,0.99587,0.0,0.83151]
[1777645042739,45.24,78668.74,0.0,0.99582,0.0,0.84008]
[1777645043746,45.24,78663.61,0.0,0.9958,0.0,0.84372]
[1777645047774,45.24,78669.79,0.0,0.99582,0.0,0.83934]
[1777645050550,45.24,78671.46,0.0,0.99583,0.0,0.83816]
[1777645050578,45.24,78671.46,0.0,0.99583,0.0,0.83816]
[1777645050780,45.24,78671.46,0.0,0.99583,0.0,0.83816]
[1777645052548,45.24,78672.65,0.0,0.99583,0.0,0.83732]
[1777645052576,45.24,78672.65,0.0,0.99583,0.0,0.83732]
[1777645057224,45.24,78674.78,0.0,0.99585,0.0,0.83499]
[1777645057327,45.24,78674.78,0.0,0.99585,0.0,0.83499]
[1777645057399,45.24,78674.37,0.0,0.99584,0.0,0.83527]
[1777645057845,45.24,78664.08,0.0,0.9958,0.0,0.84255]
[1777645058852,45.24,78657.76,0.0,0.99578,0.0,0.84705]
[1777645060866,45.24,78653.83,0.0,0.99576,0.0,0.84985]
[1777645061873,45.24,78649.17,0.0,0.99574,0.0,0.85319]
[1777645063887,45.24,78642.43,0.0,0.99572,0.0,0.85804]
[1777645066311,45.24,78642.65,0.0,0.99572,0.0,0.85788]
[1777645066337,45.24,78642.65,0.0,0.99572,0.0,0.85788]
[1777645066412,45.24,78642.46,0.0,0.99572,0.0,0.85802]
[1777645067042,45.24,78642.46,0.0,0.99572,0.0,0.85802]
[1777645067081,45.24,78642.46,0.0,0.99572,0.0,0.85802]
[1777645071943,45.24,78638.98,0.0,0.9957,0.0,0.86053]
[1777645074963,45.24,78643.92,0.0,0.99572,0.0,0.85697]
[1777645076978,45.24,78648.0,0.0,0.99574,0.0,0.85403]
[1777645079558,45.24,78650.93,0.0,0.99575,0.0,0.85193]
[1777645079585,45.24,78650.93,0.0,0.99575,0.0,0.85193]
[1777645079785,45.24,78645.45,0.0,0.99573,0.0,0.85586]
[1777645079894,45.24,78645.45,0.0,0.99573,0.0,0.85586]
[1777645080078,45.24,78645.45,0.0,0.99573,0.0,0.85586]
[1777645080178,45.24,78641.65,0.0,0.99571,0.0,0.8586]
[1777645086256,45.24,78641.14,0.0,0.99571,0.0,0.85897]
[1777645086332,45.24,78641.14,0.0,0.99571,0.0,0.85897]
[1777645086603,45.24,78641.14,0.0,0.99571,0.0,0.85897]
[1777645086704,45.24,78641.07,0.0,0.99571,0.0,0.85902]
[1777645091077,45.24,78635.58,0.0,0.99569,0.0,0.86299]
[1777645092017,45.24,78635.58,0.0,0.99569,0.0,0.86299]
[1777645092079,45.24,78635.58,0.0,0.99569,0.0,0.86299]
[1777645092084,45.24,78636.61,0.0,0.99569,0.0,0.86225]
[1777645092982,45.24,78636.61,0.0,0.99569,0.0,0.86225]
[1777645093079,45.24,78636.61,0.0,0.99569,0.0,0.86225]
[1777645095105,45.24,78643.32,0.0,0.99572,0.0,0.8574]
[1777645096008,45.24,78643.32,0.0,0.99572,0.0,0.8574]
[1777645096077,45.24,78643.32,0.0,0.99572,0.0,0.8574]
[1777645096742,45.24,78643.32,0.0,0.99572,0.0,0.8574]
[1777645096833,45.24,78643.32,0.0,0.99572,0.0,0.8574]
[1777645096764,45.24,78649.48,0.0,0.99574,0.0,0.85297]
[1777645098126,45.24,78641.92,0.0,0.99571,0.0,0.85841]
[1777645099382,45.24,78641.92,0.0,0.99571,0.0,0.85841]
[1777645099584,45.24,78641.92,0.0,0.99571,0.0,0.85841]
[1777645102303,45.24,78638.57,0.0,0.9957,0.0,0.86083]
[1777645102326,45.24,78638.57,0.0,0.9957,0.0,0.86083]
[1777645102405,45.24,78637.77,0.0,0.9957,0.0,0.86141]
[1777645103506,45.24,78637.77,0.0,0.9957,0.0,0.86141]
[1777645103577,45.24,78637.77,0.0,0.9957,0.0,0.86141]
[1777645106762,45.24,78641.02,0.0,0.99571,0.0,0.85906]
[1777645106829,45.24,78641.02,0.0,0.99571,0.0,0.85906]
[1777645106182,45.24,78645.34,0.0,0.99573,0.0,0.85594]
[1777645108489,45.24,78644.76,0.0,0.99572,0.0,0.85636]
[1777645108575,45.24,78644.76,0.0,0.99572,0.0,0.85636]
[1777645108585,45.24,78643.79,0.0,0.99572,0.0,0.85706]
[1777645111217,45.24,78640.2,0.0,0.99571,0.0,0.8588]
[1777645112428,45.24,78640.2,0.0,0.99571,0.0,0.8588]
[1777645112581,45.24,78640.2,0.0,0.99571,0.0,0.8588]
[1777645113231,45.24,78636.65,0.0,0.9957,0.0,0.86144]
[1777645114238,45.24,78622.08,0.0,0.99564,0.0,0.87203]
[1777645115244,45.24,78612.1,0.0,0.99559,0.0,0.87936]
[1777645116252,45.24,78610.02,0.0,0.99558,0.0,0.88089]
[1777645118395,45.24,78609.5,0.0,0.99558,0.0,0.88128]
[1777645122297,45.24,78603.64,0.0,0.99556,0.0,0.88561]
[1777645124311,45.24,78597.45,0.0,0.99553,0.0,0.89021]
[1777645127843,45.24,78595.5,0.0,0.99552,0.0,0.89166]
[1777645128085,45.24,78595.9,0.0,0.99553,0.0,0.89136]
[1777645128755,45.24,78595.9,0.0,0.99553,0.0,0.89136]
[1777645128832,45.24,78595.9,0.0,0.99553,0.0,0.89136]
[1777645128797,45.24,78596.03,0.0,0.99553,0.0,0.89127]
[1777645130366,45.24,78578.08,0.0,0.99545,0.0,0.90473]
[1777645131372,45.24,78571.16,0.0,0.99542,0.0,0.90997]
[1777645132379,45.24,78565.04,0.0,0.99539,0.0,0.91462]
[1777645133522,45.24,78563.94,0.0,0.99539,0.0,0.91546]
[1777645134559,45.24,78557.51,0.0,0.99536,0.0,0.92038]
[1777645135597,45.24,78557.51,0.0,0.99536,0.0,0.92038]
[1777645135612,45.24,78550.17,0.0,0.99533,0.0,0.92602]
[1777645136408,45.24,78540.8,0.0,0.99529,0.0,0.93326]
[1777645138422,45.24,78542.28,0.0,0.99529,0.0,0.93211]
[1777645139594,45.24,78542.28,0.0,0.99529,0.0,0.93211]
[1777645139673,45.24,78539.38,0.0,0.99528,0.0,0.93436]
[1777645141443,45.24,78534.89,0.0,0.99526,0.0,0.93785]
[1777645145471,45.24,78540.48,0.0,0.99528,0.0,0.93351]
[1777645147485,45.24,78549.13,0.0,0.99532,0.0,0.92682]
[1777645149499,45.24,78549.05,0.0,0.99532,0.0,0.92688]
[1777645151513,45.24,78557.08,0.0,0.99536,0.0,0.92071]
[1777645154535,45.24,78557.65,0.0,0.99536,0.0,0.92027]
[1777645158563,45.24,78540.32,0.0,0.99528,0.0,0.93363]
[1777645159570,45.24,78535.65,0.0,0.99526,0.0,0.93726]
[1777645160716,45.24,78535.65,0.0,0.99526,0.0,0.93726]
[1777645160829,45.24,78535.65,0.0,0.99526,0.0,0.93726]
[1777645160817,45.24,78535.77,0.0,0.99526,0.0,0.93717]
[1777645161584,45.24,78535.21,0.0,0.99526,0.0,0.9376]
[1777645161963,45.24,78535.21,0.0,0.99526,0.0,0.9376]
[1777645162074,45.24,78535.21,0.0,0.99526,0.0,0.9376]
[1777645164605,45.24,78539.28,0.0,0.99528,0.0,0.93444]
[1777645165612,45.24,78545.28,0.0,0.99531,0.0,0.92979]
[1777645167421,45.24,78547.63,0.0,0.99532,0.0,0.92798]
[1777645167581,45.24,78547.63,0.0,0.99532,0.0,0.92798]
[1777645167626,45.24,78549.75,0.0,0.99532,0.0,0.92634]
[1777645168198,45.24,78549.75,0.0,0.99532,0.0,0.92634]
[1777645168330,45.24,78549.75,0.0,0.99532,0.0,0.92634]
[1777645170647,45.24,78543.5,0.0,0.9953,0.0,0.93117]
[1777645171755,45.24,78543.5,0.0,0.9953,0.0,0.93117]
[1777645171831,45.24,78543.5,0.0,0.9953,0.0,0.93117]
[1777645171856,45.24,78538.32,0.0,0.99528,0.0,0.93428]
[1777645172456,45.24,78538.32,0.0,0.99528,0.0,0.93428]
[1777645172576,45.24,78538.32,0.0,0.99528,0.0,0.93428]
[1777645173668,45.24,78533.3,0.0,0.99526,0.0,0.93818]
[1777645174675,45.24,78529.68,0.0,0.99524,0.0,0.94101]
[1777645177204,45.24,78530.71,0.0,0.99524,0.0,0.9402]
[1777645177326,45.24,78530.71,0.0,0.99524,0.0,0.9402]
[1777645177471,45.24,78530.71,0.0,0.99524,0.0,0.9402]
[1777645177581,45.24,78530.71,0.0,0.99524,0.0,0.9402]
[1777645177696,45.24,78529.63,0.0,0.99524,0.0,0.94105]
[1777645178703,45.24,78527.11,0.0,0.99523,0.0,0.94302]
[1777645180717,45.24,78512.99,0.0,0.99516,0.0,0.95412]
[1777645181725,45.24,78509.59,0.0,0.99515,0.0,0.95682]
[1777645183739,45.24,78501.29,0.0,0.99511,0.0,0.96341]
[1777645184747,45.24,78495.04,0.0,0.99508,0.0,0.96841]
[1777645186763,45.24,78501.41,0.0,0.99511,0.0,0.96332]
[1777645187726,45.24,78501.41,0.0,0.99511,0.0,0.96332]
[1777645187830,45.24,78501.41,0.0,0.99511,0.0,0.96332]
[1777645189784,45.24,78493.83,0.0,0.99508,0.0,0.96937]
[1777645190791,45.24,78490.0,0.0,0.99506,0.0,0.97245]
[1777645192805,45.24,78486.18,0.0,0.99504,0.0,0.97552]
[1777645195287,45.24,78484.46,0.0,0.99503,0.0,0.97691]
[1777645195331,45.24,78484.46,0.0,0.99503,0.0,0.97691]
[1777645195826,45.24,78483.66,0.0,0.99503,0.0,0.97755]
[1777645196500,45.24,78483.66,0.0,0.99503,0.0,0.97755]
[1777645196580,45.24,78483.66,0.0,0.99503,0.0,0.97755]
[1777645198847,45.24,78487.43,0.0,0.99505,0.0,0.97452]
[1777645200772,45.24,78486.24,0.0,0.99504,0.0,0.97547]
[1777645200832,45.24,78486.24,0.0,0.99504,0.0,0.97547]
[1777645200862,45.24,78485.44,0.0,0.99504,0.0,0.97612]
[1777645202128,45.24,78487.47,0.0,0.99505,0.0,0.97448]
[1777645202326,45.24,78487.47,0.0,0.99505,0.0,0.97448]
[1777645205897,45.24,78490.95,0.0,0.99506,0.0,0.97169]
[1777645206155,45.24,78490.95,0.0,0.99506,0.0,0.97169]
[1777645206329,45.24,78490.95,0.0,0.99506,0.0,0.97169]
[1777645206904,45.24,78497.4,0.0,0.99509,0.0,0.96652]
[1777645207132,45.24,78497.4,0.0,0.99509,0.0,0.96652]
[1777645207328,45.24,78497.4,0.0,0.99509,0.0,0.96652]
[1777645210932,45.24,78501.99,0.0,0.99511,0.0,0.96285]
[1777645211411,45.24,78501.99,0.0,0.99511,0.0,0.96285]
[1777645211939,45.24,78503.86,0.0,0.99512,0.0,0.96137]
[1777645212946,45.24,78500.65,0.0,0.99511,0.0,0.96392]
[1777645213057,45.24,78500.65,0.0,0.99511,0.0,0.96392]
[1777645214960,45.24,78504.39,0.0,0.99512,0.0,0.96094]
[1777645215525,45.24,78504.39,0.0,0.99512,0.0,0.96094]
[1777645215967,45.24,78501.2,0.0,0.99511,0.0,0.96348]
[1777645218988,45.24,78498.34,0.0,0.9951,0.0,0.96577]
[1777645219995,45.24,78494.63,0.0,0.99508,0.0,0.96873]
[1777645221002,45.24,78479.96,0.0,0.99501,0.0,0.98055]
[1777645222009,45.24,78476.67,0.0,0.995,0.0,0.98321]
[1777645223016,45.24,78472.7,0.0,0.99498,0.0,0.98644]
[1777645224962,45.24,78472.7,0.0,0.99498,0.0,0.98644]
[1777645224980,45.24,78471.17,0.0,0.99497,0.0,0.98768]
[1777645225075,45.24,78471.17,0.0,0.99497,0.0,0.98768]
[1777645225144,45.24,78470.91,0.0,0.99497,0.0,0.98789]
[1777645226038,45.24,78465.79,0.0,0.99494,0.0,0.99207]
[1777645227046,45.24,78463.06,0.0,0.99493,0.0,0.99431]
[1777645228052,45.24,78468.29,0.0,0.99496,0.0,0.99003]
[1777645229873,45.24,78477.29,0.0,0.995,0.0,0.98271]
[1777645232217,45.24,78476.44,0.0,0.995,0.0,0.98246]
[1777645232326,45.24,78476.44,0.0,0.995,0.0,0.98246]
[1777645235257,45.24,78475.54,0.0,0.995,0.0,0.98319]
[1777645235327,45.24,78475.54,0.0,0.995,0.0,0.98319]
[1777645235695,45.24,78475.54,0.0,0.995,0.0,0.98319]
[1777645235852,45.24,78475.54,0.0,0.995,0.0,0.98319]
[1777645235953,45.24,78478.48,0.0,0.99501,0.0,0.9808]
[1777645236108,45.24,78481.87,0.0,0.99502,0.0,0.97806]
[1777645237115,45.24,78478.83,0.0,0.99501,0.0,0.98052]
[1777645239104,45.24,78477.43,0.0,0.995,0.0,0.98166]
[1777645239215,45.24,78477.43,0.0,0.995,0.0,0.98166]
[1777645239317,45.24,78474.42,0.0,0.99499,0.0,0.9841]
[1777645241143,45.24,78477.81,0.0,0.99501,0.0,0.98135]
[1777645242150,45.24,78475.85,0.0,0.995,0.0,0.98294]
[1777645243356,45.24,78475.85,0.0,0.995,0.0,0.98294]
[1777645243774,45.24,78475.2,0.0,0.99499,0.0,0.98346]
[1777645244164,45.24,78473.18,0.0,0.99498,0.0,0.9851]
[1777645248109,45.24,78473.99,0.0,0.99499,0.0,0.98445]
[1777645248325,45.24,78473.99,0.0,0.99499,0.0,0.98445]
[1777645248426,45.24,78477.7,0.0,0.99501,0.0,0.98144]
[1777645249668,45.24,78477.7,0.0,0.99501,0.0,0.98144]
[1777645249829,45.24,78477.7,0.0,0.99501,0.0,0.98144]
[1777645249868,45.24,78480.18,0.0,0.99502,0.0,0.97943]
[1777645250208,45.24,78481.71,0.0,0.99502,0.0,0.97819]
[1777645252222,45.24,78478.34,0.0,0.99501,0.0,0.98092]
[1777645254235,45.24,78493.92,0.0,0.99508,0.0,0.96837]
[1777645255983,45.24,78493.92,0.0,0.99508,0.0,0.96837]
[1777645255243,45.24,78498.38,0.0,0.9951,0.0,0.96481]
[1777645256076,45.24,78498.38,0.0,0.9951,0.0,0.96481]
[1777645257257,45.24,78493.58,0.0,0.99508,0.0,0.96864]
[1777645262929,45.24,78494.5,0.0,0.99508,0.0,0.96791]
[1777645263416,45.24,78494.82,0.0,0.99509,0.0,0.96765]
[1777645263577,45.24,78494.82,0.0,0.99509,0.0,0.96765]
[1777645264307,45.24,78497.08,0.0,0.9951,0.0,0.96585]
[1777645265341,45.24,78497.08,0.0,0.9951,0.0,0.96585]
[1777645265439,45.24,78498.89,0.0,0.9951,0.0,0.9644]
[1777645268093,45.24,78501.79,0.0,0.99512,0.0,0.96209]
[1777645268301,45.24,78501.79,0.0,0.99512,0.0,0.96209]
[1777645272370,45.24,78514.31,0.0,0.99517,0.0,0.95216]
[1777645273377,45.24,78518.76,0.0,0.99519,0.0,0.94866]
[1777645275341,45.24,78519.87,0.0,0.9952,0.0,0.94778]
[1777645275576,45.24,78519.87,0.0,0.9952,0.0,0.94778]
[1777645277055,45.24,78519.29,0.0,0.9952,0.0,0.94824]
[1777645277075,45.24,78519.29,0.0,0.9952,0.0,0.94824]
[1777645277405,45.24,78519.39,0.0,0.9952,0.0,0.94816]
[1777645281434,45.24,78513.19,0.0,0.99517,0.0,0.95305]
[1777645283447,45.24,78517.25,0.0,0.99519,0.0,0.94984]
[1777645285689,45.24,78519.21,0.0,0.9952,0.0,0.9483]
[1777645285829,45.24,78519.21,0.0,0.9952,0.0,0.9483]
[1777645290219,45.24,78520.24,0.0,0.9952,0.0,0.94749]
[1777645290325,45.24,78520.24,0.0,0.9952,0.0,0.94749]
[1777645290496,45.24,78521.15,0.0,0.99521,0.0,0.94678]
[1777645291818,45.24,78521.15,0.0,0.99521,0.0,0.94678]
[1777645291826,45.24,78521.15,0.0,0.99521,0.0,0.94678]
[1777645295536,45.24,78529.77,0.0,0.99525,0.0,0.93912]
[1777645296405,45.24,78529.77,0.0,0.99525,0.0,0.93912]
[1777645296586,45.24,78529.77,0.0,0.99525,0.0,0.93912]
[1777645296770,45.24,78529.77,0.0,0.99525,0.0,0.93912]
[1777645296829,45.24,78529.77,0.0,0.99525,0.0,0.93912]
[1777645296928,45.24,78530.72,0.0,0.99525,0.0,0.93838]
[1777645302587,45.24,78531.57,0.0,0.99526,0.0,0.93772]
[1777645307621,45.24,78531.78,0.0,0.99526,0.0,0.93755]
[1777645308369,45.24,78531.78,0.0,0.99526,0.0,0.93755]
[1777645308576,45.24,78531.78,0.0,0.99526,0.0,0.93755]
[1777645310139,45.24,78530.81,0.0,0.99525,0.0,0.93831]
[1777645310324,45.24,78530.81,0.0,0.99525,0.0,0.93831]
[1777645310643,45.24,78530.34,0.0,0.99525,0.0,0.93867]
[1777645315507,45.24,78530.49,0.0,0.99525,0.0,0.93856]
[1777645315576,45.24,78530.49,0.0,0.99525,0.0,0.93856]
[1777645316685,45.24,78522.41,0.0,0.99522,0.0,0.94488]
[1777645318326,45.24,78519.42,0.0,0.9952,0.0,0.94722]
[1777645318569,45.24,78519.42,0.0,0.9952,0.0,0.94722]
[1777645318579,45.24,78519.42,0.0,0.9952,0.0,0.94722]
[1777645318699,45.24,78515.58,0.0,0.99519,0.0,0.95024]
[1777645321920,45.24,78517.96,0.0,0.9952,0.0,0.94837]
[1777645322079,45.24,78517.96,0.0,0.9952,0.0,0.94837]
[1777645322070,45.24,78523.04,0.0,0.99522,0.0,0.94438]
[1777645322662,45.24,78523.04,0.0,0.99522,0.0,0.94438]
[1777645322827,45.24,78523.04,0.0,0.99522,0.0,0.94438]
[1777645322928,45.24,78523.58,0.0,0.99522,0.0,0.94396]
[1777645326074,45.24,78522.78,0.0,0.99522,0.0,0.94458]
[1777645326334,45.24,78524.14,0.0,0.99522,0.0,0.94352]
[1777645331505,45.24,78524.81,0.0,0.99523,0.0,0.94299]
[1777645331581,45.24,78524.81,0.0,0.99523,0.0,0.94299]
[1777645331831,45.24,78524.81,0.0,0.99523,0.0,0.94299]
[1777645332075,45.24,78524.81,0.0,0.99523,0.0,0.94299]
[1777645332098,45.24,78521.57,0.0,0.99521,0.0,0.94553]
[1777645332800,45.24,78514.98,0.0,0.99518,0.0,0.95072]
[1777645333808,45.24,78508.36,0.0,0.99515,0.0,0.95595]
[1777645334488,45.24,78508.36,0.0,0.99515,0.0,0.95595]
[1777645334576,45.24,78508.36,0.0,0.99515,0.0,0.95595]
[1777645334815,45.24,78506.58,0.0,0.99514,0.0,0.95736]
[1777645339849,45.24,78507.88,0.0,0.99515,0.0,0.95633]
[1777645343004,45.24,78509.94,0.0,0.99516,0.0,0.9547]
[1777645343075,45.24,78509.94,0.0,0.99516,0.0,0.9547]
[1777645343068,45.24,78508.81,0.0,0.99515,0.0,0.95559]
[1777645345894,45.24,78503.53,0.0,0.99513,0.0,0.95978]
[1777645347332,45.24,78501.18,0.0,0.99512,0.0,0.96165]
[1777645351231,45.24,78504.47,0.0,0.99513,0.0,0.95903]
[1777645351328,45.24,78504.47,0.0,0.99513,0.0,0.95903]
[1777645351936,45.24,78504.13,0.0,0.99514,0.0,0.95838]
[1777645353952,45.24,78499.12,0.0,0.99511,0.0,0.96236]
[1777645355423,45.24,78498.93,0.0,0.99511,0.0,0.96252]
[1777645355579,45.24,78498.93,0.0,0.99511,0.0,0.96252]
[1777645356768,45.24,78498.82,0.0,0.99511,0.0,0.9626]
[1777645360999,45.24,78504.63,0.0,0.99514,0.0,0.95798]
[1777645361513,45.24,78504.63,0.0,0.99514,0.0,0.95798]
[1777645361579,45.24,78504.63,0.0,0.99514,0.0,0.95798]
[1777645362006,45.24,78502.09,0.0,0.99513,0.0,0.96]
[1777645362413,45.24,78502.09,0.0,0.99513,0.0,0.96]
[1777645362575,45.24,78502.09,0.0,0.99513,0.0,0.96]
[1777645364020,45.24,78493.31,0.0,0.99509,0.0,0.967]
[1777645365193,45.24,78491.67,0.0,0.99508,0.0,0.96831]
[1777645365325,45.24,78491.67,0.0,0.99508,0.0,0.96831]
[1777645365356,45.24,78491.67,0.0,0.99508,0.0,0.96831]
[1777645365575,45.24,78491.67,0.0,0.99508,0.0,0.96831]
[1777645366034,45.24,78490.3,0.0,0.99507,0.0,0.96941]
[1777645368051,45.24,78474.16,0.0,0.995,0.0,0.98243]
[1777645369058,45.24,78456.71,0.0,0.99492,0.0,0.99667]
[1777645370065,45.24,78453.27,0.0,0.9949,0.0,0.99949]
[1777645371072,45.24,78445.6,0.0,0.99486,0.0,1.00582]
[1777645372079,45.24,78440.41,0.0,0.99484,0.0,1.01013]
[1777645377114,45.24,78437.95,0.0,0.99482,0.0,1.01217]
[1777645380135,45.24,78429.6,0.0,0.99478,0.0,1.01914]
[1777645383825,45.24,78426.37,0.0,0.99477,0.0,1.02185]
[1777645384161,45.24,78423.49,0.0,0.99475,0.0,1.02426]
[1777645387184,45.24,78412.82,0.0,0.9947,0.0,1.03327]
[1777645388191,45.24,78408.85,0.0,0.99468,0.0,1.03663]
[1777645389204,45.24,78412.62,0.0,0.9947,0.0,1.03344]
[1777645393231,45.24,78416.43,0.0,0.99472,0.0,1.03021]
[1777645398267,45.24,78411.34,0.0,0.99469,0.0,1.03452]
[1777645400891,45.24,78407.8,0.0,0.99468,0.0,1.03753]
[1777645401076,45.24,78407.8,0.0,0.99468,0.0,1.03753]
[1777645400906,45.24,78406.19,0.0,0.99467,0.0,1.0389]
[1777645401288,45.24,78410.38,0.0,0.99469,0.0,1.03534]
[1777645402295,45.24,78422.14,0.0,0.99475,0.0,1.0254]
[1777645403302,45.24,78431.88,0.0,0.9948,0.0,1.01723]
[1777645404309,45.24,78432.29,0.0,0.9948,0.0,1.01689]
[1777645405555,45.24,78432.29,0.0,0.9948,0.0,1.01689]
[1777645405585,45.24,78432.29,0.0,0.9948,0.0,1.01689]
[1777645407330,45.24,78428.44,0.0,0.99478,0.0,1.02011]
[1777645410696,45.24,78427.36,0.0,0.99477,0.0,1.02102]
[1777645410840,45.24,78427.36,0.0,0.99477,0.0,1.02102]
[1777645410896,45.24,78426.87,0.0,0.99477,0.0,1.02143]
[1777645411799,45.24,78426.87,0.0,0.99477,0.0,1.02143]
[1777645411829,45.24,78426.87,0.0,0.99477,0.0,1.02143]
[1777645417400,45.24,78431.08,0.0,0.9948,0.0,1.01694]
[1777645421224,45.24,78433.48,0.0,0.99481,0.0,1.01493]
[1777645421341,45.24,78433.48,0.0,0.99481,0.0,1.01493]
[1777645421694,45.24,78433.48,0.0,0.99481,0.0,1.01493]
[1777645421832,45.24,78433.48,0.0,0.99481,0.0,1.01493]
[1777645421933,45.24,78433.12,0.0,0.99481,0.0,1.01523]
[1777645427469,45.24,78434.04,0.0,0.99481,0.0,1.01447]
[1777645430491,45.24,78440.53,0.0,0.99484,0.0,1.00907]
[1777645431498,45.24,78445.12,0.0,0.99486,0.0,1.00527]
[1777645433512,45.24,78449.16,0.0,0.99488,0.0,1.00193]
[1777645434244,45.24,78449.16,0.0,0.99488,0.0,1.00193]
[1777645434327,45.24,78449.16,0.0,0.99488,0.0,1.00193]
[1777645434519,45.24,78449.11,0.0,0.99488,0.0,1.00197]
[1777645435555,45.24,78449.11,0.0,0.99488,0.0,1.00197]
[1777645435580,45.24,78449.11,0.0,0.99488,0.0,1.00197]
[1777645436533,45.24,78443.26,0.0,0.99486,0.0,1.00681]
[1777645438547,45.24,78437.46,0.0,0.99483,0.0,1.01162]
[1777645439320,45.24,78437.46,0.0,0.99483,0.0,1.01162]
[1777645439554,45.24,78429.93,0.0,0.99479,0.0,1.0179]
[1777645440562,45.24,78425.63,0.0,0.99477,0.0,1.0215]
[1777645443582,45.24,78437.16,0.0,0.99483,0.0,1.01187]
[1777645444589,45.24,78441.36,0.0,0.99485,0.0,1.00838]
[1777645446608,45.24,78443.36,0.0,0.99486,0.0,1.00672]
[1777645446829,45.24,78443.36,0.0,0.99486,0.0,1.00672]
[1777645446929,45.24,78444.23,0.0,0.99486,0.0,1.006]
[1777645447301,45.24,78444.23,0.0,0.99486,0.0,1.006]
[1777645447340,45.24,78444.23,0.0,0.99486,0.0,1.006]
[1777645452645,45.24,78442.2,0.0,0.99485,0.0,1.00768]
[1777645454658,45.24,78445.89,0.0,0.99487,0.0,1.00463]
[1777645456044,45.24,78445.89,0.0,0.99487,0.0,1.00463]
[1777645456076,45.24,78445.89,0.0,0.99487,0.0,1.00463]
[1777645456176,45.24,78444.23,0.0,0.99486,0.0,1.006]
[1777645457107,45.24,78444.23,0.0,0.99486,0.0,1.006]
[1777645457332,45.24,78441.26,0.0,0.99485,0.0,1.00846]
[1777645460701,45.24,78435.5,0.0,0.99482,0.0,1.01325]
[1777645461708,45.24,78424.13,0.0,0.99476,0.0,1.02276]
[1777645462277,45.24,78424.13,0.0,0.99476,0.0,1.02276]
[1777645462327,45.24,78424.13,0.0,0.99476,0.0,1.02276]
[1777645463131,45.24,78422.83,0.0,0.99476,0.0,1.02385]
[1777645463595,45.24,78422.83,0.0,0.99476,0.0,1.02385]
[1777645463835,45.24,78422.83,0.0,0.99476,0.0,1.02385]
[1777645465737,45.24,78415.76,0.0,0.99472,0.0,1.02981]
[1777645466744,45.24,78411.87,0.0,0.9947,0.0,1.0331]
[1777645468517,45.24,78411.75,0.0,0.9947,0.0,1.0332]
[1777645468577,45.24,78411.75,0.0,0.9947,0.0,1.0332]
[1777645469179,45.24,78411.75,0.0,0.9947,0.0,1.0332]
[1777645468758,45.24,78410.98,0.0,0.9947,0.0,1.03385]
[1777645469341,45.24,78410.98,0.0,0.9947,0.0,1.03385]
[1777645471779,45.24,78417.06,0.0,0.99473,0.0,1.02774]
[1777645472787,45.24,78413.07,0.0,0.99471,0.0,1.03111]
[1777645475902,45.24,78410.39,0.0,0.9947,0.0,1.03337]
[1777645476076,45.24,78410.39,0.0,0.9947,0.0,1.03337]
[1777645476178,45.24,78410.27,0.0,0.9947,0.0,1.03348]
[1777645478133,45.24,78407.9,0.0,0.99469,0.0,1.03549]
[1777645478325,45.24,78408.6,0.0,0.99469,0.0,1.03489]
[1777645480519,45.24,78406.17,0.0,0.99468,0.0,1.03696]
[1777645480843,45.24,78398.36,0.0,0.99464,1e-05,1.04361]
[1777645482028,45.24,78398.36,0.0,0.99464,1e-05,1.04361]
[1777645482076,45.24,78398.36,0.0,0.99464,1e-05,1.04361]
[1777645482129,45.24,78397.45,0.0,0.99463,1e-05,1.04439]
[1777645482667,45.24,78397.45,0.0,0.99463,1e-05,1.04439]
[1777645482830,45.24,78397.45,0.0,0.99463,1e-05,1.04439]
[1777645489159,45.24,78394.84,0.0,0.99462,1e-05,1.04662]
[1777645489220,45.24,78394.67,0.0,0.99462,1e-05,1.04677]
[1777645489336,45.24,78394.67,0.0,0.99462,1e-05,1.04677]
[1777645489730,45.24,78394.67,0.0,0.99462,1e-05,1.04677]
[1777645489832,45.24,78394.67,0.0,0.99462,1e-05,1.04677]
[1777645489906,45.24,78394.61,0.0,0.99462,1e-05,1.04682]
[1777645493934,45.24,78400.0,0.0,0.99465,1e-05,1.04221]
[1777645495427,45.24,78401.2,0.0,0.99465,1e-05,1.04119]
[1777645495587,45.24,78401.2,0.0,0.99465,1e-05,1.04119]
[1777645496090,45.24,78401.2,0.0,0.99465,1e-05,1.04119]
[1777645496143,45.24,78402.88,0.0,0.99466,0.0,1.03975]
[1777645496327,45.24,78402.88,0.0,0.99466,0.0,1.03975]
[1777645497962,45.24,78397.32,0.0,0.99463,1e-05,1.0445]
[1777645500130,45.24,78395.44,0.0,0.99462,1e-05,1.04611]
[1777645500327,45.24,78395.55,0.0,0.99463,1e-05,1.04601]
[1777645501153,45.24,78395.55,0.0,0.99463,1e-05,1.04601]
[1777645501242,45.24,78395.8,0.0,0.99463,1e-05,1.0458]
[1777645501332,45.24,78395.8,0.0,0.99463,1e-05,1.0458]
[1777645501990,45.24,78394.51,0.0,0.99462,1e-05,1.0469]
[1777645505011,45.24,78390.65,0.0,0.9946,1e-05,1.05021]
[1777645505689,45.24,78390.65,0.0,0.9946,1e-05,1.05021]
[1777645506018,45.24,78386.9,0.0,0.99458,1e-05,1.05344]
[1777645507025,45.24,78379.85,0.0,0.99455,1e-05,1.05953]
[1777645507329,45.24,78379.85,0.0,0.99455,1e-05,1.05953]
[1777645508032,45.24,78377.84,0.0,0.99454,1e-05,1.06127]
[1777645509134,45.24,78377.84,0.0,0.99454,1e-05,1.06127]
[1777645509343,45.24,78377.87,0.0,0.99454,1e-05,1.06124]
[1777645510069,45.24,78368.09,0.0,0.99449,1e-05,1.06975]
[1777645511063,45.24,78332.77,0.0,0.9943,1e-05,1.10095]
[1777645512015,45.24,78332.77,0.0,0.9943,1e-05,1.10095]
[1777645512069,45.24,78319.46,0.0,0.99423,1e-05,1.11291]
[1777645513079,45.24,78321.51,0.0,0.99424,1e-05,1.11106]
[1777645514253,45.24,78321.51,0.0,0.99424,1e-05,1.11106]
[1777645515092,45.24,78326.24,0.0,0.99427,1e-05,1.1068]
[1777645519120,45.24,78321.21,0.0,0.99424,1e-05,1.11133]
[1777645523149,45.24,78309.97,0.0,0.99418,1e-05,1.12151]
[1777645524156,45.24,78313.53,0.0,0.9942,1e-05,1.11827]
[1777645525162,45.24,78317.4,0.0,0.99422,1e-05,1.11477]
[1777645527177,45.24,78321.6,0.0,0.99424,1e-05,1.11098]
[1777645531206,45.24,78328.68,0.0,0.99428,1e-05,1.10359]
[1777645533221,45.24,78334.34,0.0,0.99431,1e-05,1.09853]
[1777645535235,45.24,78330.86,0.0,0.9943,1e-05,1.10164]
[1777645537788,45.24,78329.27,0.0,0.99429,1e-05,1.10306]
[1777645537836,45.24,78329.27,0.0,0.99429,1e-05,1.10306]
[1777645538259,45.24,78323.94,0.0,0.99426,1e-05,1.10785]
[1777645539263,45.24,78318.46,0.0,0.99423,1e-05,1.11278]
[1777645541283,45.24,78310.37,0.0,0.99419,1e-05,1.12011]
[1777645542290,45.24,78306.87,0.0,0.99417,1e-05,1.12329]
[1777645546322,45.24,78311.09,0.0,0.99419,1e-05,1.11945]
[1777645548457,45.24,78311.59,0.0,0.99419,1e-05,1.119]
[1777645548577,45.24,78311.59,0.0,0.99419,1e-05,1.119]
[1777645552364,45.24,78307.5,0.0,0.99417,1e-05,1.12271]
[1777645555133,45.24,78309.25,0.0,0.99418,1e-05,1.12112]
[1777645555234,45.24,78308.36,0.0,0.99418,1e-05,1.12193]
[1777645555353,45.24,78308.36,0.0,0.99418,1e-05,1.12193]
[1777645555580,45.24,78308.36,0.0,0.99418,1e-05,1.12193]
[1777645556392,45.24,78312.06,0.0,0.9942,1e-05,1.11857]
[1777645557399,45.24,78321.13,0.0,0.99424,1e-05,1.11038]
[1777645558716,45.24,78321.13,0.0,0.99424,1e-05,1.11038]
[1777645558837,45.24,78321.13,0.0,0.99424,1e-05,1.11038]
[1777645558942,45.24,78321.13,0.0,0.99424,1e-05,1.11038]
[1777645559085,45.24,78321.13,0.0,0.99424,1e-05,1.11038]
[1777645559164,45.24,78322.58,0.0,0.99425,1e-05,1.10907]
[1777645560420,45.24,78318.45,0.0,0.99423,1e-05,1.11279]
[1777645561427,45.24,78315.27,0.0,0.99421,1e-05,1.11567]
[1777645563090,45.24,78315.27,0.0,0.99421,1e-05,1.11567]
[1777645563275,45.24,78315.27,0.0,0.99421,1e-05,1.11567]
[1777645563331,45.24,78315.27,0.0,0.99421,1e-05,1.11567]
[1777645563329,45.24,78314.31,0.0,0.99421,1e-05,1.11653]
[1777645565455,45.24,78319.69,0.0,0.99424,1e-05,1.11167]
[1777645567469,45.24,78323.84,0.0,0.99426,1e-05,1.10794]
[1777645568757,45.24,78323.84,0.0,0.99426,1e-05,1.10794]
[1777645568834,45.24,78323.84,0.0,0.99426,1e-05,1.10794]
[1777645568845,45.24,78323.84,0.0,0.99426,1e-05,1.10794]
[1777645569081,45.24,78323.84,0.0,0.99426,1e-05,1.10794]
[1777645569101,45.24,78323.9,0.0,0.99426,1e-05,1.10788]
[1777645570490,45.24,78314.73,0.0,0.99421,1e-05,1.11615]
[1777645571902,45.24,78314.73,0.0,0.99421,1e-05,1.11615]
[1777645572081,45.24,78314.73,0.0,0.99421,1e-05,1.11615]
[1777645572182,45.24,78308.46,0.0,0.99418,1e-05,1.12184]
[1777645573511,45.24,78299.03,0.0,0.99413,1e-05,1.13044]
[1777645574518,45.24,78294.37,0.0,0.9941,1e-05,1.13471]
[1777645576659,45.24,78294.19,0.0,0.9941,1e-05,1.13488]
[1777645576722,45.24,78294.19,0.0,0.9941,1e-05,1.13488]
[1777645576828,45.24,78294.19,0.0,0.9941,1e-05,1.13488]
[1777645576862,45.24,78294.64,0.0,0.9941,1e-05,1.13446]
[1777645581873,45.24,78293.01,0.0,0.99409,1e-05,1.13596]
[1777645581915,45.24,78279.96,0.0,0.99402,1e-05,1.148]
[1777645582582,45.24,78277.88,0.0,0.99401,1e-05,1.14993]
[1777645583588,45.24,78273.74,0.0,0.99399,1e-05,1.15378]
[1777645585344,45.24,78273.74,0.0,0.99399,1e-05,1.15378]
[1777645585379,45.24,78275.25,0.0,0.99399,1e-05,1.15238]
[1777645585602,45.24,78257.55,0.0,0.9939,1e-05,1.16894]
[1777645586609,45.24,78254.77,0.0,0.99388,1e-05,1.17156]
[1777645587616,45.24,78259.06,0.0,0.9939,1e-05,1.16752]
[1777645589007,45.24,78259.06,0.0,0.9939,1e-05,1.16752]
[1777645589112,45.24,78253.85,0.0,0.99387,1e-05,1.17243]
[1777645589633,45.24,78239.15,0.0,0.99379,1e-05,1.18637]
[1777645590640,45.24,78234.53,0.0,0.99376,1e-05,1.19078]
[1777645592713,45.24,78233.67,0.0,0.99376,1e-05,1.19052]
[1777645592749,45.24,78216.41,0.0,0.99367,1e-05,1.20713]
[1777645593661,45.24,78202.62,0.0,0.99358,1e-05,1.22053]
[1777645594668,45.24,78206.17,0.0,0.99361,1e-05,1.21707]
[1777645595675,45.24,78211.26,0.0,0.99363,1e-05,1.21212]
[1777645596694,45.24,78211.26,0.0,0.99363,1e-05,1.21212]
[1777645596705,45.24,78209.6,0.0,0.99363,1e-05,1.21373]
[1777645597695,45.24,78200.63,0.0,0.99357,1e-05,1.22248]
[1777645598702,45.24,78193.56,0.0,0.99353,1e-05,1.22941]
[1777645600331,45.24,78193.56,0.0,0.99353,1e-05,1.22941]
[1777645600409,45.24,78193.37,0.0,0.99353,1e-05,1.2296]
[1777645602731,45.24,78199.38,0.0,0.99357,1e-05,1.2237]
[1777645603744,45.24,78206.24,0.0,0.99361,1e-05,1.217]
[1777645604751,45.24,78218.49,0.0,0.99368,1e-05,1.20511]
[1777645605758,45.24,78232.2,0.0,0.99376,1e-05,1.19193]
[1777645606765,45.24,78242.44,0.0,0.99382,1e-05,1.18216]
[1777645607772,45.24,78241.23,0.0,0.99381,1e-05,1.18331]
[1777645612810,45.24,78242.06,0.0,0.99381,1e-05,1.18252]
[1777645613817,45.24,78238.16,0.0,0.99379,1e-05,1.18624]
[1777645618852,45.24,78236.52,0.0,0.99378,1e-05,1.1878]
[1777645620866,45.24,78231.57,0.0,0.99375,1e-05,1.19253]
[1777645622674,45.24,78230.04,0.0,0.99374,1e-05,1.194]
[1777645622785,45.24,78230.04,0.0,0.99374,1e-05,1.194]
[1777645622830,45.24,78230.04,0.0,0.99374,1e-05,1.194]
[1777645622880,45.24,78230.27,0.0,0.99375,1e-05,1.19378]
[1777645627915,45.24,78229.34,0.0,0.99374,1e-05,1.19467]
[1777645629929,45.24,78234.21,0.0,0.99377,1e-05,1.19001]
[1777645631250,45.24,78234.21,0.0,0.99377,1e-05,1.19001]
[1777645631327,45.24,78234.21,0.0,0.99377,1e-05,1.19001]
[1777645631451,45.24,78234.21,0.0,0.99377,1e-05,1.19001]
[1777645631428,45.24,78240.83,0.0,0.99381,1e-05,1.18369]
[1777645631577,45.24,78240.83,0.0,0.99381,1e-05,1.18369]
[1777645633960,45.24,78257.36,0.0,0.9939,1e-05,1.16805]
[1777645635468,45.24,78257.91,0.0,0.9939,1e-05,1.16753]
[1777645635580,45.24,78257.91,0.0,0.9939,1e-05,1.16753]
[1777645635613,45.24,78257.91,0.0,0.9939,1e-05,1.16753]
[1777645635632,45.24,78257.91,0.0,0.9939,1e-05,1.16753]
[1777645635974,45.24,78260.92,0.0,0.99392,1e-05,1.16471]
[1777645636981,45.24,78263.89,0.0,0.99394,1e-05,1.16192]
[1777645637988,45.24,78257.57,0.0,0.9939,1e-05,1.16785]
[1777645638995,45.24,78252.84,0.0,0.99387,1e-05,1.17231]
[1777645641009,45.24,78238.72,0.0,0.99379,1e-05,1.1857]
[1777645642483,45.24,78240.55,0.0,0.9938,1e-05,1.18396]
[1777645642581,45.24,78240.55,0.0,0.9938,1e-05,1.18396]
[1777645642665,45.24,78240.55,0.0,0.9938,1e-05,1.18396]
[1777645642829,45.24,78240.55,0.0,0.9938,1e-05,1.18396]
[1777645643023,45.24,78242.69,0.0,0.99382,1e-05,1.18192]
[1777645645037,45.24,78238.23,0.0,0.99379,1e-05,1.18617]
[1777645646044,45.24,78231.35,0.0,0.99375,1e-05,1.19274]
[1777645646880,45.24,78231.35,0.0,0.99375,1e-05,1.19274]
[1777645647009,45.24,78231.35,0.0,0.99375,1e-05,1.19274]
[1777645647080,45.24,78231.35,0.0,0.99375,1e-05,1.19274]
[1777645647110,45.24,78229.74,0.0,0.99374,1e-05,1.19429]
[1777645648058,45.24,78236.78,0.0,0.99378,1e-05,1.18755]
[1777645651344,45.24,78239.06,0.0,0.9938,1e-05,1.18538]
[1777645651456,45.24,78239.06,0.0,0.9938,1e-05,1.18538]
[1777645651370,45.24,78243.06,0.0,0.99382,1e-05,1.1805]
[1777645651581,45.24,78243.06,0.0,0.99382,1e-05,1.1805]
[1777645652088,45.24,78243.31,0.0,0.99383,1e-05,1.18026]
[1777645657283,45.24,78241.56,0.0,0.99382,1e-05,1.18192]
[1777645657327,45.24,78241.56,0.0,0.99382,1e-05,1.18192]
[1777645657461,45.24,78241.56,0.0,0.99382,1e-05,1.18192]
[1777645657331,45.24,78238.77,0.0,0.9938,1e-05,1.18458]
[1777645657577,45.24,78238.77,0.0,0.9938,1e-05,1.18458]
[1777645661151,45.24,78243.13,0.0,0.99382,1e-05,1.18043]
[1777645662308,45.24,78243.13,0.0,0.99382,1e-05,1.18043]
[1777645662334,45.24,78243.13,0.0,0.99382,1e-05,1.18043]
[1777645662460,45.24,78243.13,0.0,0.99382,1e-05,1.18043]
[1777645662435,45.24,78243.72,0.0,0.99383,1e-05,1.17987]
[1777645662577,45.24,78243.72,0.0,0.99383,1e-05,1.17987]
[1777645667194,45.24,78246.59,0.0,0.99384,1e-05,1.17715]
[1777645667883,45.24,78246.59,0.0,0.99384,1e-05,1.17715]
[1777645667948,45.24,78246.59,0.0,0.99384,1e-05,1.17715]
[1777645668076,45.24,78246.59,0.0,0.99384,1e-05,1.17715]
[1777645668280,45.24,78248.2,0.0,0.99385,1e-05,1.17562]
[1777645670216,45.24,78251.64,0.0,0.99387,1e-05,1.17237]
[1777645671222,45.24,78254.19,0.0,0.99389,1e-05,1.16997]
[1777645672884,45.24,78254.81,0.0,0.99389,1e-05,1.16938]
[1777645672960,45.24,78254.81,0.0,0.99389,1e-05,1.16938]
[1777645672970,45.24,78254.81,0.0,0.99389,1e-05,1.16938]
[1777645673237,45.24,78258.89,0.0,0.99391,1e-05,1.16555]
[1777645678272,45.24,78261.13,0.0,0.99393,1e-05,1.16344]
[1777645680286,45.24,78266.01,0.0,0.99395,1e-05,1.15888]
[1777645681293,45.24,78268.34,0.0,0.99397,1e-05,1.1567]
[1777645683873,45.24,78268.24,0.0,0.99397,1e-05,1.15679]
[1777645684076,45.24,78268.24,0.0,0.99397,1e-05,1.15679]
[1777645684114,45.24,78268.24,0.0,0.99397,1e-05,1.15679]
[1777645684342,45.24,78268.24,0.0,0.99397,1e-05,1.15679]
[1777645684411,45.24,78270.58,0.0,0.99398,1e-05,1.15461]
[1777645685320,45.24,78274.36,0.0,0.994,1e-05,1.15109]
[1777645687335,45.24,78271.61,0.0,0.99398,1e-05,1.15365]
[1777645688307,45.24,78271.61,0.0,0.99398,1e-05,1.15365]
[1777645688327,45.24,78271.61,0.0,0.99398,1e-05,1.15365]
[1777645688389,45.24,78271.61,0.0,0.99398,1e-05,1.15365]
[1777645688409,45.24,78270.81,0.0,0.99398,1e-05,1.1544]
[1777645688578,45.24,78270.81,0.0,0.99398,1e-05,1.1544]
[1777645691362,45.24,78274.38,0.0,0.994,1e-05,1.15107]
[1777645692370,45.24,78278.01,0.0,0.99402,1e-05,1.1477]
[1777645694384,45.24,78271.85,0.0,0.99399,1e-05,1.15343]
[1777645695207,45.24,78271.85,0.0,0.99399,1e-05,1.15343]
[1777645695325,45.24,78271.85,0.0,0.99399,1e-05,1.15343]
[1777645695391,45.24,78269.35,0.0,0.99397,1e-05,1.15576]
[1777645695554,45.24,78269.35,0.0,0.99397,1e-05,1.15576]
[1777645695576,45.24,78269.35,0.0,0.99397,1e-05,1.15576]
[1777645698413,45.24,78266.27,0.0,0.99396,1e-05,1.15863]
[1777645699419,45.24,78262.79,0.0,0.99394,1e-05,1.16189]
[1777645699841,45.24,78262.79,0.0,0.99394,1e-05,1.16189]
[1777645700049,45.24,78262.79,0.0,0.99394,1e-05,1.16189]
[1777645700075,45.24,78262.79,0.0,0.99394,1e-05,1.16189]
[1777645700426,45.24,78261.93,0.0,0.99393,1e-05,1.16269]
[1777645704899,45.24,78263.43,0.0,0.99394,1e-05,1.16129]
[1777645704959,45.24,78263.43,0.0,0.99394,1e-05,1.16129]
[1777645705079,45.24,78263.43,0.0,0.99394,1e-05,1.16129]
[1777645705461,45.24,78264.74,0.0,0.99395,1e-05,1.16006]
[1777645710502,45.24,78265.11,0.0,0.99395,1e-05,1.15972]
[1777645711798,45.24,78266.02,0.0,0.99396,1e-05,1.15781]
[1777645711830,45.24,78266.02,0.0,0.99396,1e-05,1.15781]
[1777645712333,45.24,78266.02,0.0,0.99396,1e-05,1.15781]
[1777645712510,45.24,78268.48,0.0,0.99397,1e-05,1.15551]
[1777645712575,45.24,78268.48,0.0,0.99397,1e-05,1.15551]
[1777645717772,45.24,78268.94,0.0,0.99398,1e-05,1.15508]
[1777645717833,45.24,78268.94,0.0,0.99398,1e-05,1.15508]
[1777645719559,45.24,78271.96,0.0,0.99399,1e-05,1.15227]
[1777645722008,45.24,78272.34,0.0,0.99399,1e-05,1.15191]
[1777645722075,45.24,78272.34,0.0,0.99399,1e-05,1.15191]
[1777645722334,45.24,78272.34,0.0,0.99399,1e-05,1.15191]
[1777645722351,45.24,78271.62,0.0,0.99399,1e-05,1.15258]
[1777645727981,45.24,78271.39,0.0,0.99399,1e-05,1.1528]
[1777645728075,45.24,78271.39,0.0,0.99399,1e-05,1.1528]
[1777645733515,45.24,78270.89,0.0,0.99399,1e-05,1.15326]
[1777645735094,45.24,78271.03,0.0,0.99399,1e-05,1.15313]
[1777645735325,45.24,78271.03,0.0,0.99399,1e-05,1.15313]
[1777645737929,45.24,78268.82,0.0,0.99397,1e-05,1.15519]
[1777645738075,45.24,78268.82,0.0,0.99397,1e-05,1.15519]
[1777645738156,45.24,78267.38,0.0,0.99397,1e-05,1.15654]
[1777645739336,45.24,78267.38,0.0,0.99397,1e-05,1.15654]
[1777645739576,45.24,78270.09,0.0,0.99398,1e-05,1.15401]
[1777645744735,45.24,78272.64,0.0,0.994,1e-05,1.15164]
[1777645749770,45.24,78272.08,0.0,0.99399,1e-05,1.15216]
[1777645751319,45.24,78272.08,0.0,0.99399,1e-05,1.15216]
[1777645751324,45.24,78272.08,0.0,0.99399,1e-05,1.15216]
[1777645751964,45.24,78272.28,0.0,0.99399,1e-05,1.15197]
[1777645752075,45.24,78272.28,0.0,0.99399,1e-05,1.15197]
[1777645752119,45.24,78271.96,0.0,0.99399,1e-05,1.15227]
[1777645756770,45.24,78268.43,0.0,0.99397,1e-05,1.15556]
[1777645756829,45.24,78268.43,0.0,0.99397,1e-05,1.15556]
[1777645762861,45.24,78267.49,0.0,0.99397,1e-05,1.15643]
[1777645763710,45.24,78267.49,0.0,0.99397,1e-05,1.15643]
[1777645763835,45.24,78267.49,0.0,0.99397,1e-05,1.15643]
[1777645763868,45.24,78267.09,0.0,0.99397,1e-05,1.15681]
[1777645766327,45.24,78265.08,0.0,0.99395,1e-05,1.15868]
[1777645770917,45.24,78274.25,0.0,0.994,1e-05,1.15014]
[1777645772365,45.24,78274.25,0.0,0.994,1e-05,1.15014]
[1777645772546,45.24,78274.25,0.0,0.994,1e-05,1.15014]
[1777645772575,45.24,78274.25,0.0,0.994,1e-05,1.15014]
[1777645772592,45.24,78274.12,0.0,0.99401,1e-05,1.1492]
[1777645776959,45.24,78268.69,0.0,0.99398,1e-05,1.15425]
[1777645778857,45.24,78266.23,0.0,0.99397,1e-05,1.15655]
[1777645779074,45.24,78266.23,0.0,0.99397,1e-05,1.15655]
[1777645779160,45.24,78266.23,0.0,0.99397,1e-05,1.15655]
[1777645779325,45.24,78266.23,0.0,0.99397,1e-05,1.15655]
[1777645779474,45.24,78266.36,0.0,0.99397,1e-05,1.15643]
[1777645785020,45.24,78266.43,0.0,0.99397,1e-05,1.15636]
[1777645787153,45.24,78266.81,0.0,0.99397,1e-05,1.15601]
[1777645787325,45.24,78266.81,0.0,0.99397,1e-05,1.15601]
[1777645787391,45.24,78266.81,0.0,0.99397,1e-05,1.15601]
[1777645787576,45.24,78266.81,0.0,0.99397,1e-05,1.15601]
[1777645787488,45.24,78266.34,0.0,0.99397,1e-05,1.15645]
[1777645793076,45.24,78269.64,0.0,0.99398,1e-05,1.15337]
[1777645795604,45.24,78270.27,0.0,0.99399,1e-05,1.15278]
[1777645795746,45.24,78271.2,0.0,0.99399,1e-05,1.15192]
[1777645795826,45.24,78271.2,0.0,0.99399,1e-05,1.15192]
[1777645796097,45.24,78271.19,0.0,0.99399,1e-05,1.15193]
[1777645800684,45.24,78267.87,0.0,0.99397,1e-05,1.15502]
[1777645801969,45.24,78269.68,0.0,0.99398,1e-05,1.15333]
[1777645802054,45.24,78269.68,0.0,0.99398,1e-05,1.15333]
[1777645802079,45.24,78269.68,0.0,0.99398,1e-05,1.15333]
[1777645802139,45.24,78269.73,0.0,0.99399,1e-05,1.15329]
[1777645805249,45.24,78266.74,0.0,0.99397,1e-05,1.15607]
[1777645805310,45.24,78266.74,0.0,0.99397,1e-05,1.15607]
[1777645805328,45.24,78266.74,0.0,0.99397,1e-05,1.15607]
[1777645805411,45.24,78266.86,0.0,0.99397,1e-05,1.15596]
[1777645807174,45.24,78254.92,0.0,0.9939,1e-05,1.16715]
[1777645809188,45.24,78261.8,0.0,0.99394,1e-05,1.16069]
[1777645810456,45.24,78261.8,0.0,0.99394,1e-05,1.16069]
[1777645810573,45.24,78261.8,0.0,0.99394,1e-05,1.16069]
[1777645810579,45.24,78261.8,0.0,0.99394,1e-05,1.16069]
[1777645810625,45.24,78258.32,0.0,0.99392,1e-05,1.16395]
[1777645810827,45.24,78258.32,0.0,0.99392,1e-05,1.16395]
[1777645812209,45.24,78252.6,0.0,0.99389,1e-05,1.16933]
[1777645814576,45.24,78252.6,0.0,0.99389,1e-05,1.16933]
[1777645814634,45.24,78252.6,0.0,0.99389,1e-05,1.16933]
[1777645814826,45.24,78252.4,0.0,0.99389,1e-05,1.16952]
[1777645815579,45.24,78253.53,0.0,0.99389,1e-05,1.16845]
[1777645818251,45.24,78247.62,0.0,0.99386,1e-05,1.17403]
[1777645819258,45.24,78241.86,0.0,0.99383,1e-05,1.17949]
[1777645820265,45.24,78232.16,0.0,0.99377,1e-05,1.18872]
[1777645821272,45.24,78227.49,0.0,0.99375,1e-05,1.19319]
[1777645822278,45.24,78221.82,0.0,0.99371,1e-05,1.19864]
[1777645823286,45.24,78214.48,0.0,0.99367,1e-05,1.20572]
[1777645825300,45.24,78213.61,0.0,0.99367,1e-05,1.20656]
[1777645827641,45.24,78211.31,0.0,0.99365,1e-05,1.20879]
[1777645827826,45.24,78209.86,0.0,0.99364,1e-05,1.21019]
[1777645829329,45.24,78215.59,0.0,0.99368,1e-05,1.20464]
[1777645830336,45.24,78219.22,0.0,0.9937,1e-05,1.20114]
[1777645833939,45.24,78220.08,0.0,0.99371,1e-05,1.19922]
[1777645833986,45.24,78220.08,0.0,0.99371,1e-05,1.19922]
[1777645834075,45.24,78220.08,0.0,0.99371,1e-05,1.19922]
[1777645834364,45.24,78220.03,0.0,0.99371,1e-05,1.19927]
[1777645838392,45.24,78213.69,0.0,0.99367,1e-05,1.20539]
[1777645841298,45.24,78213.66,0.0,0.99367,1e-05,1.20542]
[1777645841336,45.24,78213.66,0.0,0.99367,1e-05,1.20542]
[1777645841357,45.24,78213.66,0.0,0.99367,1e-05,1.20542]
[1777645841593,45.24,78213.66,0.0,0.99367,1e-05,1.20542]
[1777645841414,45.24,78210.18,0.0,0.99365,1e-05,1.20879]
[1777645843375,45.24,78206.92,0.0,0.99363,1e-05,1.21195]
[1777645843610,45.24,78206.92,0.0,0.99363,1e-05,1.21195]
[1777645843428,45.24,78204.55,0.0,0.99362,1e-05,1.21425]
[1777645844435,45.24,78195.41,0.0,0.99356,1e-05,1.22317]
[1777645845442,45.24,78193.91,0.0,0.99356,1e-05,1.22464]
[1777645846449,45.24,78184.38,0.0,0.9935,1e-05,1.23401]
[1777645847456,45.24,78178.46,0.0,0.99346,1e-05,1.23986]
[1777645848498,45.24,78178.46,0.0,0.99346,1e-05,1.23986]
[1777645848575,45.24,78178.46,0.0,0.99346,1e-05,1.23986]
[1777645853500,45.24,78173.43,0.0,0.99343,1e-05,1.24485]
[1777645854507,45.24,78165.99,0.0,0.99339,1e-05,1.25227]
[1777645855514,45.24,78158.87,0.0,0.99334,1e-05,1.25939]
[1777645856520,45.24,78155.21,0.0,0.99332,1e-05,1.26307]
[1777645857528,45.24,78164.01,0.0,0.99338,1e-05,1.25424]
[1777645858535,45.24,78164.87,0.0,0.99338,1e-05,1.25338]
[1777645862563,45.25,78170.18,0.0,0.99341,1e-05,1.24903]
[1777645864577,45.25,78176.18,0.0,0.99344,1e-05,1.24306]
[1777645865584,45.25,78182.08,0.0,0.99348,1e-05,1.23722]
[1777645867598,45.25,78187.31,0.0,0.99351,1e-05,1.23206]
[1777645871365,45.25,78189.59,0.0,0.99352,1e-05,1.22982]
[1777645871525,45.25,78189.59,0.0,0.99352,1e-05,1.22982]
[1777645871582,45.25,78189.59,0.0,0.99352,1e-05,1.22982]
[1777645871628,45.25,78184.83,0.0,0.9935,1e-05,1.2345]
[1777645872635,45.25,78171.3,0.0,0.99341,1e-05,1.24791]
[1777645873643,45.25,78168.5,0.0,0.9934,1e-05,1.2507]
[1777645875074,45.25,78170.34,0.0,0.99341,1e-05,1.24887]
[1777645875084,45.25,78170.34,0.0,0.99341,1e-05,1.24887]
[1777645875339,45.25,78170.34,0.0,0.99341,1e-05,1.24887]
[1777645875658,45.25,78171.28,0.0,0.99341,1e-05,1.24793]
[1777645876664,45.25,78175.08,0.0,0.99344,1e-05,1.24416]
[1777645877671,45.25,78181.57,0.0,0.99348,1e-05,1.23772]
[1777645878265,45.25,78181.57,0.0,0.99348,1e-05,1.23772]
[1777645878342,45.25,78181.57,0.0,0.99348,1e-05,1.23772]
[1777645878579,45.25,78181.57,0.0,0.99348,1e-05,1.23772]
[1777645878678,45.25,78183.24,0.0,0.99349,1e-05,1.23607]
[1777645882827,45.25,78185.3,0.0,0.9935,1e-05,1.23404]
[1777645882835,45.25,78185.3,0.0,0.9935,1e-05,1.23404]
[1777645883080,45.25,78185.3,0.0,0.9935,1e-05,1.23404]
[1777645883713,45.25,78185.24,0.0,0.9935,1e-05,1.2341]
[1777645889212,45.25,78186.7,0.0,0.99351,1e-05,1.23266]
[1777645889266,45.25,78186.7,0.0,0.99351,1e-05,1.23266]
[1777645889330,45.25,78186.7,0.0,0.99351,1e-05,1.23266]
[1777645889427,45.25,78187.2,0.0,0.99351,1e-05,1.23217]
[1777645890762,45.25,78191.49,0.0,0.99354,1e-05,1.22795]
[1777645895797,45.25,78194.7,0.0,0.99356,1e-05,1.2237]
[1777645900652,45.25,78194.5,0.0,0.99356,1e-05,1.22389]
[1777645900677,45.25,78197.47,0.0,0.99358,1e-05,1.22099]
[1777645900828,45.25,78197.47,0.0,0.99358,1e-05,1.22099]
[1777645901554,45.25,78197.47,0.0,0.99358,1e-05,1.22099]
[1777645901607,45.25,78197.47,0.0,0.99358,1e-05,1.22099]
[1777645901648,45.25,78198.52,0.0,0.99358,1e-05,1.21996]
[1777645905672,45.25,78197.33,0.0,0.99358,1e-05,1.22112]
[1777645906874,45.25,78210.19,0.0,0.99365,1e-05,1.20861]
[1777645907884,45.25,78219.87,0.0,0.99371,1e-05,1.19926]
[1777645908890,45.25,78221.58,0.0,0.99372,1e-05,1.19761]
[1777645910919,45.25,78227.06,0.0,0.99375,1e-05,1.19235]
[1777645911919,45.25,78219.89,0.0,0.99371,1e-05,1.19924]
[1777645912926,45.25,78225.12,0.0,0.99374,1e-05,1.19421]
[1777645915426,45.25,78226.95,0.0,0.99375,1e-05,1.19246]
[1777645915468,45.25,78231.26,0.0,0.99377,1e-05,1.18833]
[1777645915947,45.25,78235.73,0.0,0.9938,1e-05,1.18407]
[1777645919086,45.25,78235.0,0.0,0.99379,1e-05,1.18476]
[1777645919146,45.25,78235.99,0.0,0.9938,1e-05,1.18382]
[1777645919974,45.25,78242.13,0.0,0.99384,1e-05,1.17799]
[1777645921990,45.25,78251.38,0.0,0.99389,1e-05,1.16925]
[1777645923002,45.25,78259.1,0.0,0.99393,1e-05,1.16199]
[1777645924009,45.25,78265.15,0.0,0.99397,1e-05,1.15633]
[1777645926022,45.25,78276.28,0.0,0.99403,1e-05,1.14598]
[1777645927029,45.25,78276.56,0.0,0.99403,1e-05,1.14573]
[1777645930024,45.25,78278.42,0.0,0.99404,1e-05,1.144]
[1777645930052,45.25,78275.84,0.0,0.99402,1e-05,1.14639]
[1777645931058,45.25,78260.49,0.0,0.99394,1e-05,1.16069]
[1777645932065,45.25,78261.7,0.0,0.99395,1e-05,1.15956]
[1777645933843,45.25,78263.16,0.0,0.99395,1e-05,1.15819]
[1777645934452,45.25,78263.16,0.0,0.99395,1e-05,1.15819]
[1777645934579,45.25,78263.16,0.0,0.99395,1e-05,1.15819]
[1777645934592,45.25,78262.09,0.0,0.99395,1e-05,1.15919]
[1777645935086,45.25,78267.59,0.0,0.99398,1e-05,1.15406]
[1777645936690,45.25,78267.59,0.0,0.99398,1e-05,1.15406]
[1777645936826,45.25,78270.36,0.0,0.99399,1e-05,1.15148]
[1777645941141,45.25,78272.61,0.0,0.99401,1e-05,1.14939]
[1777645941328,45.25,78272.61,0.0,0.99401,1e-05,1.14939]
[1777645941430,45.25,78276.89,0.0,0.99403,1e-05,1.14542]
[1777645941903,45.25,78276.89,0.0,0.99403,1e-05,1.14542]
[1777645942082,45.25,78276.89,0.0,0.99403,1e-05,1.14542]
[1777645942135,45.25,78276.75,0.0,0.99403,1e-05,1.14555]
[1777645943142,45.25,78272.17,0.0,0.994,1e-05,1.1498]
[1777645944149,45.25,78266.96,0.0,0.99398,1e-05,1.15464]
[1777645944821,45.25,78266.96,0.0,0.99398,1e-05,1.15464]
[1777645945088,45.25,78266.96,0.0,0.99398,1e-05,1.15464]
[1777645948179,45.25,78270.18,0.0,0.99399,1e-05,1.15165]
[1777645949150,45.25,78270.18,0.0,0.99399,1e-05,1.15165]
[1777645949317,45.25,78270.18,0.0,0.99399,1e-05,1.15165]
[1777645949333,45.25,78270.18,0.0,0.99399,1e-05,1.15165]
[1777645949495,45.25,78273.01,0.0,0.99401,1e-05,1.14902]
[1777645951200,45.25,78266.33,0.0,0.99398,1e-05,1.15417]
[1777645952105,45.25,78266.33,0.0,0.99398,1e-05,1.15417]
[1777645952264,45.25,78266.33,0.0,0.99398,1e-05,1.15417]
[1777645952329,45.25,78266.33,0.0,0.99398,1e-05,1.15417]
[1777645952430,45.25,78262.87,0.0,0.99396,1e-05,1.1574]
[1777645957495,45.25,78264.59,0.0,0.99397,1e-05,1.1558]
[1777645957578,45.25,78264.59,0.0,0.99397,1e-05,1.1558]
[1777645957594,45.25,78265.17,0.0,0.99397,1e-05,1.15525]
[1777645957941,45.25,78265.17,0.0,0.99397,1e-05,1.15525]
[1777645958081,45.25,78265.17,0.0,0.99397,1e-05,1.15525]
[1777645963661,45.25,78264.01,0.0,0.99396,1e-05,1.15634]
[1777645963757,45.25,78264.01,0.0,0.99396,1e-05,1.15634]
[1777645963834,45.25,78263.07,0.0,0.99396,1e-05,1.15721]
[1777645967609,45.25,78258.17,0.0,0.99393,1e-05,1.1618]
[1777645967630,45.25,78258.37,0.0,0.99393,1e-05,1.16161]
[1777645968059,45.25,78258.37,0.0,0.99393,1e-05,1.16161]
[1777645968078,45.25,78258.37,0.0,0.99393,1e-05,1.16161]
[1777645968323,45.25,78260.09,0.0,0.99394,1e-05,1.16]
[1777645972350,45.25,78263.21,0.0,0.99396,1e-05,1.15708]
[1777645974421,45.25,78265.99,0.0,0.99398,1e-05,1.15449]
[1777645974589,45.25,78265.99,0.0,0.99398,1e-05,1.15449]
[1777645974737,45.25,78265.99,0.0,0.99398,1e-05,1.15449]
[1777645974833,45.25,78265.99,0.0,0.99398,1e-05,1.15449]
[1777645974838,45.25,78271.11,0.0,0.994,1e-05,1.14973]
[1777645976381,45.25,78274.4,0.0,0.99402,1e-05,1.14667]
[1777645977388,45.25,78278.69,0.0,0.99405,1e-05,1.1427]
[1777645978418,45.25,78278.69,0.0,0.99405,1e-05,1.1427]
[1777645978582,45.25,78278.69,0.0,0.99405,1e-05,1.1427]
[1777645978678,45.25,78280.76,0.0,0.99406,1e-05,1.14079]
[1777645979013,45.25,78280.76,0.0,0.99406,1e-05,1.14079]
[1777645979078,45.25,78280.76,0.0,0.99406,1e-05,1.14079]
[1777645982424,45.25,78288.7,0.0,0.9941,1e-05,1.13349]
[1777645983541,45.25,78293.39,0.0,0.99413,1e-05,1.12919]
[1777645985445,45.25,78296.6,0.0,0.99414,1e-05,1.12626]
[1777645986692,45.25,78296.6,0.0,0.99414,1e-05,1.12626]
[1777645986826,45.25,78296.6,0.0,0.99414,1e-05,1.12626]
[1777645986793,45.25,78294.77,0.0,0.99413,1e-05,1.12793]
[1777645987485,45.25,78294.77,0.0,0.99413,1e-05,1.12793]
[1777645987584,45.25,78294.77,0.0,0.99413,1e-05,1.12793]
[1777645987613,45.25,78294.81,0.0,0.99413,1e-05,1.12789]
[1777645988466,45.25,78285.19,0.0,0.99408,1e-05,1.13671]
[1777645989473,45.25,78278.49,0.0,0.99404,1e-05,1.14289]
[1777645990226,45.25,78278.49,0.0,0.99404,1e-05,1.14289]
[1777645990329,45.25,78278.49,0.0,0.99404,1e-05,1.14289]
[1777645990480,45.25,78277.07,0.0,0.99404,1e-05,1.1442]
[1777645991122,45.25,78277.07,0.0,0.99404,1e-05,1.1442]
[1777645991332,45.25,78277.07,0.0,0.99404,1e-05,1.1442]
[1777645991487,45.25,78279.81,0.0,0.99405,1e-05,1.14167]
[1777645993501,45.25,78270.34,0.0,0.994,1e-05,1.15044]
[1777645994508,45.25,78263.99,0.0,0.99396,1e-05,1.15636]
[1777645996522,45.25,78260.57,0.0,0.99394,1e-05,1.15955]
[1777645997077,45.25,78260.57,0.0,0.99394,1e-05,1.15955]
[1777645997342,45.25,78260.57,0.0,0.99394,1e-05,1.15955]
[1777645997582,45.25,78260.57,0.0,0.99394,1e-05,1.15955]
[1777646003572,45.25,78260.52,0.0,0.99394,1e-05,1.1596]
[1777646005379,45.25,78259.88,0.0,0.99394,1e-05,1.1602]
[1777646005580,45.25,78259.88,0.0,0.99394,1e-05,1.1602]
[1777646005757,45.25,78259.88,0.0,0.99394,1e-05,1.1602]
[1777646005834,45.25,78259.88,0.0,0.99394,1e-05,1.1602]
[1777646005770,45.25,78259.93,0.0,0.99394,1e-05,1.16015]
[1777646011628,45.25,78263.33,0.0,0.99397,1e-05,1.15591]
[1777646011936,45.25,78263.33,0.0,0.99397,1e-05,1.15591]
[1777646012079,45.25,78263.33,0.0,0.99397,1e-05,1.15591]
[1777646012332,45.25,78263.33,0.0,0.99397,1e-05,1.15591]
[1777646012580,45.25,78263.33,0.0,0.99397,1e-05,1.15591]
[1777646012635,45.25,78263.26,0.0,0.99397,1e-05,1.15598]
[1777646013642,45.25,78266.45,0.0,0.99398,1e-05,1.153]
[1777646014649,45.25,78269.25,0.0,0.994,1e-05,1.1504]
[1777646016311,45.25,78268.9,0.0,0.994,1e-05,1.15072]
[1777646016330,45.25,78268.9,0.0,0.994,1e-05,1.15072]
[1777646016697,45.25,78268.9,0.0,0.994,1e-05,1.15072]
[1777646016830,45.25,78268.9,0.0,0.994,1e-05,1.15072]
[1777646016769,45.25,78261.83,0.0,0.99396,1e-05,1.15731]
[1777646018677,45.25,78260.2,0.0,0.99395,1e-05,1.15884]
[1777646020691,45.25,78266.54,0.0,0.99398,1e-05,1.15292]
[1777646021204,45.25,78266.54,0.0,0.99398,1e-05,1.15292]
[1777646021328,45.25,78266.54,0.0,0.99398,1e-05,1.15292]
[1777646021554,45.25,78266.54,0.0,0.99398,1e-05,1.15292]
[1777646021579,45.25,78266.54,0.0,0.99398,1e-05,1.15292]
[1777646021698,45.25,78271.51,0.0,0.99401,1e-05,1.1483]
[1777646025726,45.25,78264.48,0.0,0.99397,1e-05,1.15484]
[1777646026040,45.25,78264.48,0.0,0.99397,1e-05,1.15484]
[1777646026078,45.25,78264.48,0.0,0.99397,1e-05,1.15484]
[1777646026475,45.25,78264.48,0.0,0.99397,1e-05,1.15484]
[1777646026578,45.25,78264.48,0.0,0.99397,1e-05,1.15484]
[1777646026735,45.25,78264.52,0.0,0.99397,1e-05,1.1548]
[1777646028749,45.25,78269.9,0.0,0.994,1e-05,1.14979]
[1777646029756,45.25,78278.6,0.0,0.99405,1e-05,1.14174]
[1777646030391,45.25,78278.6,0.0,0.99405,1e-05,1.14174]
[1777646030579,45.25,78278.6,0.0,0.99405,1e-05,1.14174]
[1777646030763,45.25,78278.64,0.0,0.99405,1e-05,1.1417]
[1777646030919,45.25,78278.64,0.0,0.99405,1e-05,1.1417]
[1777646031082,45.25,78278.64,0.0,0.99405,1e-05,1.1417]
[1777646034791,45.25,78275.35,0.0,0.99403,1e-05,1.14474]
[1777646035009,45.25,78275.35,0.0,0.99403,1e-05,1.14474]
[1777646035077,45.25,78275.35,0.0,0.99403,1e-05,1.14474]
[1777646035339,45.25,78275.35,0.0,0.99403,1e-05,1.14474]
[1777646035580,45.25,78275.35,0.0,0.99403,1e-05,1.14474]
[1777646035798,45.25,78274.44,0.0,0.99403,1e-05,1.14558]
[1777646040834,45.25,78275.9,0.0,0.99404,1e-05,1.14423]
[1777646041277,45.25,78275.9,0.0,0.99404,1e-05,1.14423]
[1777646041326,45.25,78275.9,0.0,0.99404,1e-05,1.14423]
[1777646041610,45.25,78275.9,0.0,0.99404,1e-05,1.14423]
[1777646041837,45.25,78275.9,0.0,0.99404,1e-05,1.14423]
[1777646041841,45.25,78273.86,0.0,0.99402,1e-05,1.14612]
[1777646042848,45.25,78270.56,0.0,0.99401,1e-05,1.14918]
[1777646044863,45.25,78262.35,0.0,0.99396,1e-05,1.15683]
[1777646045870,45.25,78249.83,0.0,0.99389,1e-05,1.16857]
[1777646046877,45.25,78242.73,0.0,0.99385,1e-05,1.17527]
[1777646048891,45.25,78245.01,0.0,0.99386,1e-05,1.17312]
[1777646051740,45.25,78243.26,0.0,0.99385,1e-05,1.17477]
[1777646051837,45.25,78243.26,0.0,0.99385,1e-05,1.17477]
[1777646051912,45.25,78241.5,0.0,0.99384,1e-05,1.17644]
[1777646052544,45.25,78241.5,0.0,0.99384,1e-05,1.17644]
[1777646052577,45.25,78241.5,0.0,0.99384,1e-05,1.17644]
[1777646057954,45.25,78242.47,0.0,0.99385,1e-05,1.17552]
[1777646063721,45.25,78242.87,0.0,0.99385,1e-05,1.17514]
[1777646063836,45.25,78242.87,0.0,0.99385,1e-05,1.17514]
[1777646063929,45.25,78240.8,0.0,0.99384,1e-05,1.1771]
[1777646064365,45.25,78240.8,0.0,0.99384,1e-05,1.1771]
[1777646064578,45.25,78240.8,0.0,0.99384,1e-05,1.1771]
[1777646069031,45.25,78236.67,0.0,0.99382,1e-05,1.18102]
[1777646070050,45.25,78236.67,0.0,0.99382,1e-05,1.18102]
[1777646070078,45.25,78236.67,0.0,0.99382,1e-05,1.18102]
[1777646070361,45.25,78236.67,0.0,0.99382,1e-05,1.18102]
[1777646070579,45.25,78236.67,0.0,0.99382,1e-05,1.18102]
[1777646070680,45.25,78236.33,0.0,0.99381,1e-05,1.18134]
[1777646073059,45.25,78219.8,0.0,0.99372,1e-05,1.19606]
[1777646074066,45.25,78207.2,0.0,0.99365,1e-05,1.20822]
[1777646075576,45.25,78207.57,0.0,0.99365,1e-05,1.20786]
[1777646076799,45.25,78207.57,0.0,0.99365,1e-05,1.20786]
[1777646077221,45.25,78208.17,0.0,0.99366,1e-05,1.20728]
[1777646077223,45.25,78212.52,0.0,0.99368,1e-05,1.20307]
[1777646078095,45.25,78219.65,0.0,0.99372,1e-05,1.1962]
[1777646079482,45.25,78219.65,0.0,0.99372,1e-05,1.1962]
[1777646079587,45.25,78219.65,0.0,0.99372,1e-05,1.1962]
[1777646079798,45.25,78220.37,0.0,0.99373,1e-05,1.19551]
[1777646082504,45.25,78220.62,0.0,0.99373,1e-05,1.19527]
[1777646082586,45.25,78220.62,0.0,0.99373,1e-05,1.19527]
[1777646082679,45.25,78223.39,0.0,0.99374,1e-05,1.19261]
[1777646085144,45.25,78220.65,0.0,0.99373,1e-05,1.19524]
[1777646086151,45.25,78215.13,0.0,0.9937,1e-05,1.20055]
[1777646087746,45.25,78207.89,0.0,0.99365,1e-05,1.20755]
[1777646088584,45.25,78207.89,0.0,0.99365,1e-05,1.20755]
[1777646088680,45.25,78203.34,0.0,0.99363,1e-05,1.21196]
[1777646090565,45.25,78204.13,0.0,0.99363,1e-05,1.2112]
[1777646090581,45.25,78204.13,0.0,0.99363,1e-05,1.2112]
[1777646090590,45.25,78207.37,0.0,0.99365,1e-05,1.20805]
[1777646092586,45.25,78205.87,0.0,0.99364,1e-05,1.20951]
[1777646092628,45.25,78210.0,0.0,0.99367,1e-05,1.20551]
[1777646095698,45.25,78212.9,0.0,0.99368,1e-05,1.20271]
[1777646095834,45.25,78212.9,0.0,0.99368,1e-05,1.20271]
[1777646097228,45.25,78223.8,0.0,0.99375,1e-05,1.19222]
[1777646098235,45.25,78233.68,0.0,0.9938,1e-05,1.18279]
[1777646099520,45.25,78233.68,0.0,0.9938,1e-05,1.18279]
[1777646099597,45.25,78233.68,0.0,0.9938,1e-05,1.18279]
[1777646099683,45.25,78235.29,0.0,0.99381,1e-05,1.18125]
[1777646100265,45.25,78235.29,0.0,0.99381,1e-05,1.18125]
[1777646100325,45.25,78237.06,0.0,0.99382,1e-05,1.17957]
[1777646102262,45.25,78242.59,0.0,0.99385,1e-05,1.17433]
[1777646103270,45.25,78250.22,0.0,0.9939,1e-05,1.16713]
[1777646104277,45.25,78254.18,0.0,0.99392,1e-05,1.16341]
[1777646105641,45.25,78254.18,0.0,0.99392,1e-05,1.16341]
[1777646105833,45.25,78254.18,0.0,0.99392,1e-05,1.16341]
[1777646108152,45.25,78253.85,0.0,0.99392,1e-05,1.16372]
[1777646108325,45.25,78253.85,0.0,0.99392,1e-05,1.16372]
[1777646109312,45.25,78246.51,0.0,0.99388,1e-05,1.17063]
[1777646111237,45.25,78245.25,0.0,0.99387,1e-05,1.17182]
[1777646111327,45.25,78245.25,0.0,0.99387,1e-05,1.17182]
[1777646112385,45.25,78243.58,0.0,0.99386,1e-05,1.1734]
[1777646112585,45.25,78243.58,0.0,0.99386,1e-05,1.1734]
[1777646112686,45.25,78244.79,0.0,0.99387,1e-05,1.17225]
[1777646113874,45.25,78244.79,0.0,0.99387,1e-05,1.17225]
[1777646114077,45.25,78248.48,0.0,0.99389,1e-05,1.16877]
[1777646117288,45.25,78246.92,0.0,0.99388,1e-05,1.17024]
[1777646117326,45.25,78246.92,0.0,0.99388,1e-05,1.17024]
[1777646117368,45.25,78247.81,0.0,0.99388,1e-05,1.1694]
[1777646122403,45.25,78245.84,0.0,0.99387,1e-05,1.17126]
[1777646127842,45.25,78246.48,0.0,0.99388,1e-05,1.17066]
[1777646128177,45.25,78247.78,0.0,0.99388,1e-05,1.16943]
[1777646128448,45.25,78256.01,0.0,0.99393,1e-05,1.16169]
[1777646130462,45.25,78261.37,0.0,0.99396,1e-05,1.15668]
[1777646131110,45.25,78261.37,0.0,0.99396,1e-05,1.15668]
[1777646131331,45.25,78261.37,0.0,0.99396,1e-05,1.15668]
[1777646131469,45.25,78260.69,0.0,0.99396,1e-05,1.15625]
[1777646136508,45.25,78262.53,0.0,0.99397,1e-05,1.15454]
[1777646137153,45.25,78262.53,0.0,0.99397,1e-05,1.15454]
[1777646137323,45.25,78262.53,0.0,0.99397,1e-05,1.15454]
[1777646140907,45.25,78264.61,0.0,0.99398,1e-05,1.1526]
[1777646141076,45.25,78265.13,0.0,0.99399,1e-05,1.15211]
[1777646141706,45.25,78265.13,0.0,0.99399,1e-05,1.15211]
[1777646141833,45.25,78265.13,0.0,0.99399,1e-05,1.15211]
[1777646141920,45.25,78263.76,0.0,0.99398,1e-05,1.15339]
[1777646145892,45.25,78264.89,0.0,0.99399,1e-05,1.15234]
[1777646146078,45.25,78264.8,0.0,0.99398,1e-05,1.15242]
[1777646150159,45.25,78267.18,0.0,0.994,1e-05,1.15021]
[1777646150335,45.25,78267.18,0.0,0.994,1e-05,1.15021]
[1777646150607,45.25,78266.69,0.0,0.994,1e-05,1.15066]
[1777646154990,45.25,78259.98,0.0,0.99396,1e-05,1.15692]
[1777646155641,45.25,78253.38,0.0,0.99392,1e-05,1.1631]
[1777646156588,45.25,78253.38,0.0,0.99392,1e-05,1.1631]
[1777646156684,45.25,78248.91,0.0,0.9939,1e-05,1.1673]
[1777646158154,45.25,78249.66,0.0,0.9939,1e-05,1.16659]
[1777646158222,45.25,78249.66,0.0,0.9939,1e-05,1.16659]
[1777646158582,45.25,78249.66,0.0,0.9939,1e-05,1.16659]
[1777646158663,45.25,78249.35,0.0,0.9939,1e-05,1.16688]
[1777646160677,45.25,78245.15,0.0,0.99387,1e-05,1.17084]
[1777646161684,45.25,78237.29,0.0,0.99383,1e-05,1.17828]
[1777646162692,45.25,78215.6,0.0,0.9937,1e-05,1.19901]
[1777646163699,45.25,78212.76,0.0,0.99369,1e-05,1.20175]
[1777646164706,45.25,78206.82,0.0,0.99365,1e-05,1.20749]
[1777646165713,45.25,78201.25,0.0,0.99362,1e-05,1.2129]
[1777646169741,45.25,78205.55,0.0,0.99365,1e-05,1.20872]
[1777646170748,45.25,78211.87,0.0,0.99368,1e-05,1.20261]
[1777646173769,45.25,78192.11,0.0,0.99357,1e-05,1.22181]
[1777646174776,45.25,78190.09,0.0,0.99356,1e-05,1.22379]
[1777646179811,45.25,78192.14,0.0,0.99357,1e-05,1.22179]
[1777646183721,45.25,78190.68,0.0,0.99356,1e-05,1.22321]
[1777646183825,45.25,78190.68,0.0,0.99356,1e-05,1.22321]
[1777646188874,45.25,78182.4,0.0,0.99351,1e-05,1.23135]
[1777646189418,45.25,78182.4,0.0,0.99351,1e-05,1.23135]
[1777646189576,45.25,78182.4,0.0,0.99351,1e-05,1.23135]
[1777646189881,45.25,78177.93,0.0,0.99348,1e-05,1.23576]
[1777646190888,45.25,78173.74,0.0,0.99346,1e-05,1.2399]
[1777646191895,45.25,78169.48,0.0,0.99344,1e-05,1.24301]
[1777646193909,45.25,78174.6,0.0,0.99347,1e-05,1.23794]
[1777646198419,45.25,78174.39,0.0,0.99347,1e-05,1.23814]
[1777646198586,45.25,78174.39,0.0,0.99347,1e-05,1.23814]
[1777646202972,45.25,78178.29,0.0,0.99349,1e-05,1.23429]
[1777646205057,45.25,78177.73,0.0,0.99349,1e-05,1.23484]
[1777646205081,45.25,78177.73,0.0,0.99349,1e-05,1.23484]
[1777646205353,45.25,78177.17,0.0,0.99348,1e-05,1.2354]
[1777646205582,45.25,78177.17,0.0,0.99348,1e-05,1.2354]
[1777646205993,45.25,78175.66,0.0,0.99348,1e-05,1.23689]
[1777646211028,45.25,78177.0,0.0,0.99348,1e-05,1.23556]
[1777646211130,45.25,78177.0,0.0,0.99348,1e-05,1.23556]
[1777646211328,45.25,78177.0,0.0,0.99348,1e-05,1.23556]
[1777646211429,45.25,78177.0,0.0,0.99348,1e-05,1.23556]
[1777646211580,45.25,78177.0,0.0,0.99348,1e-05,1.23556]
[1777646212035,45.25,78176.54,0.0,0.99348,1e-05,1.23602]
[1777646213042,45.25,78171.87,0.0,0.99345,1e-05,1.24064]
[1777646214049,45.25,78167.04,0.0,0.99342,1e-05,1.24544]
[1777646215056,45.25,78162.1,0.0,0.99339,1e-05,1.25036]
[1777646217070,45.25,78155.29,0.0,0.99335,1e-05,1.25717]
[1777646218077,45.25,78150.96,0.0,0.99333,1e-05,1.26152]
[1777646220091,45.25,78155.84,0.0,0.99336,1e-05,1.25662]
[1777646224119,45.25,78160.84,0.0,0.99339,1e-05,1.25162]
[1777646225126,45.25,78165.67,0.0,0.99341,1e-05,1.2468]
[1777646230160,45.25,78173.2,0.0,0.99346,1e-05,1.23932]
[1777646231168,45.25,78177.61,0.0,0.99349,1e-05,1.23496]
[1777646234566,45.25,78178.97,0.0,0.99349,1e-05,1.23362]
[1777646234580,45.25,78178.97,0.0,0.99349,1e-05,1.23362]
[1777646234874,45.25,78178.97,0.0,0.99349,1e-05,1.23362]
[1777646235085,45.25,78178.97,0.0,0.99349,1e-05,1.23362]
[1777646234878,45.25,78179.48,0.0,0.9935,1e-05,1.23312]
[1777646237890,45.25,78179.02,0.0,0.9935,1e-05,1.23357]
[1777646238219,45.25,78165.63,0.0,0.99341,1e-05,1.24684]
[1777646239410,45.25,78165.63,0.0,0.99341,1e-05,1.24684]
[1777646239490,45.25,78160.89,0.0,0.99339,1e-05,1.25157]
[1777646241399,45.25,78160.29,0.0,0.99338,1e-05,1.25217]
[1777646242266,45.25,78160.32,0.0,0.99338,1e-05,1.25214]
[1777646242355,45.25,78155.66,0.0,0.99335,1e-05,1.2568]
[1777646243258,45.25,78151.18,0.0,0.99333,1e-05,1.2613]
[1777646245745,45.25,78151.0,0.0,0.99333,1e-05,1.26148]
[1777646250807,45.25,78151.32,0.0,0.99333,1e-05,1.26116]
[1777646250827,45.25,78151.32,0.0,0.99333,1e-05,1.26116]
[1777646251314,45.25,78146.78,0.0,0.99331,1e-05,1.2646]
[1777646252326,45.25,78140.85,0.0,0.99327,1e-05,1.27058]
[1777646253333,45.25,78135.15,0.0,0.99323,1e-05,1.27636]
[1777646255347,45.25,78131.47,0.0,0.99321,1e-05,1.28011]
[1777646257361,45.25,78136.59,0.0,0.99324,1e-05,1.2749]
[1777646259375,45.25,78132.91,0.0,0.99322,1e-05,1.27864]
[1777646262428,45.25,78132.42,0.0,0.99322,1e-05,1.27914]
[1777646262585,45.25,78132.42,0.0,0.99322,1e-05,1.27914]
[1777646262627,45.25,78132.42,0.0,0.99322,1e-05,1.27914]
[1777646262829,45.25,78132.42,0.0,0.99322,1e-05,1.27914]
[1777646262898,45.25,78132.85,0.0,0.99322,1e-05,1.2787]
[1777646268438,45.25,78130.83,0.0,0.99321,1e-05,1.28076]
[1777646271459,45.25,78116.97,0.0,0.99312,1e-05,1.29494]
[1777646272466,45.25,78099.69,0.0,0.99301,1e-05,1.31281]
[1777646273473,45.25,78089.5,0.0,0.99295,1e-05,1.32345]
[1777646274480,45.25,78088.72,0.0,0.99294,1e-05,1.32427]
[1777646276494,45.25,78077.33,0.0,0.99287,1e-05,1.33625]
[1777646277501,45.25,78072.64,0.0,0.99284,1e-05,1.34121]
[1777646278508,45.25,78064.28,0.0,0.99278,1e-05,1.35008]
[1777646279523,45.25,78058.66,0.0,0.99275,1e-05,1.35608]
[1777646280529,45.25,78053.07,0.0,0.99271,1e-05,1.36207]
[1777646282543,45.25,78058.22,0.0,0.99274,1e-05,1.35655]
[1777646283550,45.25,78062.87,0.0,0.99277,1e-05,1.35159]
[1777646284557,45.25,78069.11,0.0,0.99281,1e-05,1.34495]
[1777646286571,45.25,78069.71,0.0,0.99282,1e-05,1.34431]
[1777646289595,45.25,78083.08,0.0,0.9929,1e-05,1.33019]
[1777646290603,45.25,78089.47,0.0,0.99295,1e-05,1.32348]
[1777646291610,45.25,78093.46,0.0,0.99297,1e-05,1.31931]
[1777646293624,45.25,78099.76,0.0,0.99301,1e-05,1.31274]
[1777646295638,45.25,78107.73,0.0,0.99306,1e-05,1.30447]
[1777646297652,45.25,78103.78,0.0,0.99304,1e-05,1.30856]
[1777646298659,45.25,78100.12,0.0,0.99301,1e-05,1.31237]
[1777646300673,45.25,78099.48,0.0,0.99301,1e-05,1.31303]
[1777646303694,45.25,78105.68,0.0,0.99305,1e-05,1.30659]
[1777646305710,45.25,78111.49,0.0,0.99309,1e-05,1.30059]
[1777646307724,45.25,78116.9,0.0,0.99312,1e-05,1.29501]
[1777646308731,45.25,78125.8,0.0,0.99318,1e-05,1.28589]
[1777646309737,45.25,78130.08,0.0,0.9932,1e-05,1.28152]
[1777646310745,45.25,78132.27,0.0,0.99322,1e-05,1.27929]
[1777646311752,45.25,78138.22,0.0,0.99326,1e-05,1.27211]
[1777646314773,45.25,78140.61,0.0,0.99327,1e-05,1.26969]
[1777646319808,45.25,78148.6,0.0,0.99332,1e-05,1.26163]
[1777646321823,45.25,78156.21,0.0,0.99337,1e-05,1.254]
[1777646322830,45.25,78160.4,0.0,0.99339,1e-05,1.24981]
[1777646324843,45.25,78161.11,0.0,0.9934,1e-05,1.2491]
[1777646325654,45.25,78161.11,0.0,0.9934,1e-05,1.2491]
[1777646325834,45.25,78161.11,0.0,0.9934,1e-05,1.2491]
[1777646329879,45.25,78166.17,0.0,0.99343,1e-05,1.24406]
[1777646330887,45.25,78170.78,0.0,0.99346,1e-05,1.23949]
[1777646331893,45.25,78171.43,0.0,0.99346,1e-05,1.23885]
[1777646334384,45.25,78173.42,0.0,0.99347,1e-05,1.23688]
[1777646334580,45.25,78173.42,0.0,0.99347,1e-05,1.23688]
[1777646334669,45.25,78173.42,0.0,0.99347,1e-05,1.23688]
[1777646334826,45.25,78173.42,0.0,0.99347,1e-05,1.23688]
[1777646334914,45.25,78173.49,0.0,0.99347,1e-05,1.23681]
[1777646339949,45.25,78172.45,0.0,0.99347,1e-05,1.23784]
[1777646341963,45.25,78167.52,0.0,0.99344,1e-05,1.24272]
[1777646343818,45.25,78166.65,0.0,0.99343,1e-05,1.24359]
[1777646343835,45.25,78166.65,0.0,0.99343,1e-05,1.24359]
[1777646344001,45.25,78166.65,0.0,0.99343,1e-05,1.24359]
[1777646344079,45.25,78166.65,0.0,0.99343,1e-05,1.24359]
[1777646344176,45.25,78167.02,0.0,0.99343,1e-05,1.24322]
[1777646348295,45.25,78164.66,0.0,0.99342,1e-05,1.24557]
[1777646349013,45.25,78164.26,0.0,0.99342,1e-05,1.24596]
[1777646350005,45.25,78164.26,0.0,0.99342,1e-05,1.24596]
[1777646350751,45.25,78164.75,0.0,0.99342,1e-05,1.24548]
[1777646350831,45.25,78164.75,0.0,0.99342,1e-05,1.24548]
[1777646353040,45.25,78169.65,0.0,0.99345,1e-05,1.24061]
[1777646353902,45.25,78169.65,0.0,0.99345,1e-05,1.24061]
[1777646354077,45.25,78169.65,0.0,0.99345,1e-05,1.24061]
[1777646354176,45.25,78168.72,0.0,0.99344,1e-05,1.24153]
[1777646355099,45.25,78168.72,0.0,0.99344,1e-05,1.24153]
[1777646355326,45.25,78167.45,0.0,0.99344,1e-05,1.24279]
[1777646359083,45.25,78172.96,0.0,0.99347,1e-05,1.23733]
[1777646361096,45.25,78185.99,0.0,0.99355,1e-05,1.2245]
[1777646362104,45.25,78191.29,0.0,0.99358,1e-05,1.21931]
[1777646364117,45.25,78195.48,0.0,0.9936,1e-05,1.21522]
[1777646365847,45.25,78195.62,0.0,0.9936,1e-05,1.21508]
[1777646366115,45.25,78195.62,0.0,0.9936,1e-05,1.21508]
[1777646366132,45.25,78196.73,0.0,0.99361,1e-05,1.214]
[1777646368146,45.25,78207.05,0.0,0.99367,1e-05,1.20399]
[1777646369153,45.25,78212.54,0.0,0.9937,1e-05,1.19869]
[1777646370160,45.25,78217.44,0.0,0.99373,1e-05,1.19398]
[1777646370669,45.25,78217.44,0.0,0.99373,1e-05,1.19398]
[1777646370832,45.25,78217.44,0.0,0.99373,1e-05,1.19398]
[1777646374188,45.25,78223.71,0.0,0.99377,1e-05,1.18689]
[1777646379223,45.25,78224.22,0.0,0.99378,1e-05,1.1864]
[1777646379696,45.25,78224.22,0.0,0.99378,1e-05,1.1864]
[1777646379829,45.25,78224.22,0.0,0.99378,1e-05,1.1864]
[1777646380015,45.25,78224.22,0.0,0.99378,1e-05,1.1864]
[1777646380079,45.25,78224.22,0.0,0.99378,1e-05,1.1864]
[1777646380230,45.25,78224.14,0.0,0.99378,1e-05,1.18648]
[1777646381237,45.25,78228.23,0.0,0.9938,1e-05,1.18258]
[1777646384267,45.25,78238.31,0.0,0.99386,1e-05,1.17302]
[1777646384805,45.25,78238.31,0.0,0.99386,1e-05,1.17302]
[1777646385275,45.25,78242.92,0.0,0.99388,1e-05,1.16866]
[1777646387937,45.25,78241.02,0.0,0.99387,1e-05,1.17046]
[1777646390309,45.25,78237.08,0.0,0.99385,1e-05,1.17418]
[1777646391814,45.25,78237.08,0.0,0.99385,1e-05,1.17418]
[1777646391832,45.25,78237.08,0.0,0.99385,1e-05,1.17418]
[1777646393331,45.25,78229.07,0.0,0.9938,1e-05,1.18178]
[1777646394338,45.25,78225.15,0.0,0.99378,1e-05,1.18552]
[1777646397873,45.25,78221.77,0.0,0.99376,1e-05,1.18875]
[1777646398080,45.25,78221.77,0.0,0.99376,1e-05,1.18875]
[1777646398147,45.25,78222.04,0.0,0.99376,1e-05,1.18849]
[1777646398365,45.25,78218.28,0.0,0.99374,1e-05,1.19209]
[1777646399373,45.25,78214.06,0.0,0.99372,1e-05,1.19614]
[1777646404581,45.25,78216.09,0.0,0.99373,1e-05,1.19419]
[1777646404625,45.25,78216.09,0.0,0.99373,1e-05,1.19419]
[1777646404828,45.25,78216.09,0.0,0.99373,1e-05,1.19419]
[1777646409443,45.25,78210.16,0.0,0.9937,1e-05,1.19989]
[1777646410451,45.25,78191.79,0.0,0.99359,1e-05,1.21772]
[1777646411458,45.25,78176.5,0.0,0.9935,1e-05,1.23272]
[1777646412465,45.25,78174.13,0.0,0.99348,1e-05,1.23506]
[1777646416493,45.25,78181.47,0.0,0.99353,1e-05,1.22783]
[1777646417500,45.25,78187.45,0.0,0.99356,1e-05,1.22196]
[1777646420944,45.25,78188.38,0.0,0.99357,1e-05,1.22105]
[1777646421034,45.25,78188.38,0.0,0.99357,1e-05,1.22105]
[1777646421076,45.25,78188.38,0.0,0.99357,1e-05,1.22105]
[1777646421134,45.25,78188.52,0.0,0.99357,1e-05,1.22091]
[1777646426563,45.25,78185.35,0.0,0.99355,1e-05,1.22402]
[1777646428577,45.25,78178.15,0.0,0.99351,1e-05,1.23109]
[1777646432335,45.25,78176.48,0.0,0.9935,1e-05,1.23163]
[1777646432448,45.25,78177.22,0.0,0.99351,1e-05,1.2309]
[1777646432576,45.25,78177.22,0.0,0.99351,1e-05,1.2309]
[1777646432605,45.25,78180.74,0.0,0.99353,1e-05,1.22743]
[1777646435872,45.25,78180.09,0.0,0.99352,1e-05,1.22807]
[1777646436081,45.25,78180.09,0.0,0.99352,1e-05,1.22807]
[1777646436180,45.25,78178.83,0.0,0.99352,1e-05,1.22931]
[1777646437640,45.25,78173.58,0.0,0.99349,1e-05,1.23449]
[1777646440043,45.25,78175.0,0.0,0.99349,1e-05,1.23309]
[1777646440092,45.25,78175.0,0.0,0.99349,1e-05,1.23309]
[1777646440162,45.25,78175.0,0.0,0.99349,1e-05,1.23309]
[1777646440328,45.25,78175.0,0.0,0.99349,1e-05,1.23309]
[1777646440258,45.25,78181.14,0.0,0.99353,1e-05,1.22704]
[1777646441668,45.25,78186.97,0.0,0.99357,1e-05,1.22132]
[1777646445738,45.25,78188.1,0.0,0.99357,1e-05,1.22022]
[1777646445832,45.25,78188.1,0.0,0.99357,1e-05,1.22022]
[1777646446221,45.25,78188.1,0.0,0.99357,1e-05,1.22022]
[1777646446335,45.25,78188.1,0.0,0.99357,1e-05,1.22022]
[1777646446323,45.25,78189.47,0.0,0.99358,1e-05,1.21888]
[1777646450808,45.25,78191.31,0.0,0.99359,1e-05,1.21708]
[1777646450836,45.25,78191.31,0.0,0.99359,1e-05,1.21708]
[1777646451739,45.25,78196.73,0.0,0.99362,1e-05,1.2118]
[1777646454132,45.25,78198.4,0.0,0.99363,1e-05,1.21018]
[1777646454329,45.25,78198.4,0.0,0.99363,1e-05,1.21018]
[1777646454366,45.25,78198.57,0.0,0.99363,1e-05,1.21001]
[1777646458788,45.25,78193.58,0.0,0.9936,1e-05,1.21487]
[1777646460032,45.25,78193.58,0.0,0.9936,1e-05,1.21487]
[1777646460076,45.25,78193.58,0.0,0.9936,1e-05,1.21487]
[1777646460205,45.25,78193.58,0.0,0.9936,1e-05,1.21487]
[1777646460334,45.25,78193.58,0.0,0.9936,1e-05,1.21487]
[1777646460296,45.25,78193.15,0.0,0.9936,1e-05,1.21529]
[1777646460802,45.25,78187.25,0.0,0.99357,1e-05,1.22105]
[1777646462078,45.25,78187.25,0.0,0.99357,1e-05,1.22105]
[1777646462096,45.25,78183.4,0.0,0.99354,1e-05,1.22482]
[1777646464079,45.25,78183.55,0.0,0.99354,1e-05,1.22468]
[1777646465837,45.25,78179.25,0.0,0.99352,1e-05,1.2289]
[1777646468877,45.25,78181.87,0.0,0.99353,1e-05,1.22632]
[1777646469043,45.25,78181.87,0.0,0.99353,1e-05,1.22632]
[1777646469078,45.25,78181.87,0.0,0.99353,1e-05,1.22632]
[1777646469333,45.25,78181.87,0.0,0.99353,1e-05,1.22632]
[1777646469373,45.25,78182.55,0.0,0.99354,1e-05,1.22566]
[1777646469580,45.25,78182.55,0.0,0.99354,1e-05,1.22566]
[1777646473438,45.25,78180.65,0.0,0.99353,1e-05,1.22752]
[1777646473564,45.25,78180.65,0.0,0.99353,1e-05,1.22752]
[1777646473581,45.25,78180.65,0.0,0.99353,1e-05,1.22752]
[1777646473894,45.25,78178.74,0.0,0.99352,1e-05,1.2294]
[1777646477076,45.25,78182.8,0.0,0.99354,1e-05,1.22541]
[1777646478737,45.25,78180.55,0.0,0.99353,1e-05,1.22762]
[1777646478829,45.25,78180.55,0.0,0.99353,1e-05,1.22762]
[1777646478929,45.25,78177.04,0.0,0.99351,1e-05,1.23108]
[1777646479439,45.25,78177.04,0.0,0.99351,1e-05,1.23108]
[1777646479580,45.25,78177.04,0.0,0.99351,1e-05,1.23108]
[1777646479936,45.25,78172.74,0.0,0.99348,1e-05,1.23532]
[1777646481950,45.25,78169.23,0.0,0.99346,1e-05,1.23879]
[1777646482957,45.25,78163.56,0.0,0.99343,1e-05,1.24442]
[1777646484384,45.25,78163.56,0.0,0.99343,1e-05,1.24442]
[1777646484577,45.25,78163.16,0.0,0.99342,1e-05,1.24482]
[1777646484710,45.25,78163.16,0.0,0.99342,1e-05,1.24482]
[1777646484835,45.25,78163.16,0.0,0.99342,1e-05,1.24482]
[1777646484971,45.25,78163.29,0.0,0.99342,1e-05,1.24469]
[1777646488901,45.25,78162.29,0.0,0.99342,1e-05,1.24568]
[1777646492242,45.25,78162.78,0.0,0.99343,1e-05,1.24408]
[1777646492331,45.25,78162.78,0.0,0.99343,1e-05,1.24408]
[1777646492373,45.25,78162.47,0.0,0.99342,1e-05,1.24438]
[1777646492540,45.25,78162.47,0.0,0.99342,1e-05,1.24438]
[1777646492579,45.25,78162.47,0.0,0.99342,1e-05,1.24438]
[1777646497521,45.25,78163.34,0.0,0.99343,1e-05,1.24352]
[1777646497576,45.25,78163.34,0.0,0.99343,1e-05,1.24352]
[1777646497773,45.25,78163.34,0.0,0.99343,1e-05,1.24352]
[1777646497838,45.25,78163.34,0.0,0.99343,1e-05,1.24352]
[1777646498071,45.25,78163.67,0.0,0.99343,1e-05,1.24319]
[1777646502099,45.25,78155.68,0.0,0.99338,1e-05,1.25115]
[1777646503218,45.25,78155.68,0.0,0.99338,1e-05,1.25115]
[1777646503334,45.25,78155.68,0.0,0.99338,1e-05,1.25115]
[1777646503402,45.25,78154.01,0.0,0.99337,1e-05,1.25282]
[1777646504113,45.25,78163.68,0.0,0.99343,1e-05,1.24318]
[1777646504543,45.25,78163.68,0.0,0.99343,1e-05,1.24318]
[1777646504581,45.25,78163.68,0.0,0.99343,1e-05,1.24318]
[1777646505120,45.25,78167.5,0.0,0.99345,1e-05,1.23939]
[1777646508283,45.25,78168.71,0.0,0.99346,1e-05,1.23819]
[1777646508328,45.25,78168.71,0.0,0.99346,1e-05,1.23819]
[1777646508427,45.25,78165.44,0.0,0.99344,1e-05,1.24143]
[1777646508944,45.25,78165.44,0.0,0.99344,1e-05,1.24143]
[1777646509077,45.25,78165.44,0.0,0.99344,1e-05,1.24143]
[1777646509163,45.25,78165.48,0.0,0.99344,1e-05,1.24139]
[1777646511178,45.25,78169.1,0.0,0.99346,1e-05,1.23781]
[1777646512535,45.25,78170.79,0.0,0.99347,1e-05,1.23613]
[1777646512580,45.25,78170.79,0.0,0.99347,1e-05,1.23613]
[1777646515205,45.25,78167.72,0.0,0.99346,1e-05,1.23917]
[1777646516675,45.25,78165.73,0.0,0.99344,1e-05,1.24115]
[1777646516831,45.25,78165.73,0.0,0.99344,1e-05,1.24115]
[1777646517107,45.25,78165.73,0.0,0.99344,1e-05,1.24115]
[1777646517336,45.25,78165.73,0.0,0.99344,1e-05,1.24115]
[1777646517437,45.25,78164.7,0.0,0.99344,1e-05,1.24217]
[1777646519182,45.25,78163.99,0.0,0.99343,1e-05,1.24287]
[1777646519327,45.25,78163.99,0.0,0.99343,1e-05,1.24287]
[1777646519403,45.25,78158.79,0.0,0.9934,1e-05,1.24805]
[1777646520240,45.25,78153.88,0.0,0.99337,1e-05,1.25295]
[1777646521249,45.25,78145.03,0.0,0.99332,1e-05,1.26183]
[1777646522255,45.25,78136.71,0.0,0.99327,1e-05,1.27023]
[1777646524269,45.25,78134.1,0.0,0.99325,1e-05,1.27287]
[1777646525234,45.25,78134.1,0.0,0.99325,1e-05,1.27287]
[1777646525327,45.25,78134.1,0.0,0.99325,1e-05,1.27287]
[1777646525395,45.25,78134.34,0.0,0.99325,1e-05,1.27263]
[1777646525544,45.25,78134.34,0.0,0.99325,1e-05,1.27263]
[1777646525589,45.25,78134.34,0.0,0.99325,1e-05,1.27263]
[1777646531318,45.25,78137.78,0.0,0.99327,1e-05,1.26915]
[1777646532533,45.25,78136.77,0.0,0.99327,1e-05,1.27017]
[1777646532581,45.25,78136.77,0.0,0.99327,1e-05,1.27017]
[1777646533020,45.25,78136.77,0.0,0.99327,1e-05,1.27017]
[1777646533079,45.25,78136.77,0.0,0.99327,1e-05,1.27017]
[1777646533331,45.25,78136.6,0.0,0.99327,1e-05,1.27034]
[1777646535347,45.25,78139.41,0.0,0.99328,1e-05,1.2675]
[1777646538276,45.25,78137.8,0.0,0.99327,1e-05,1.26913]
[1777646538327,45.25,78137.8,0.0,0.99327,1e-05,1.26913]
[1777646538463,45.25,78137.8,0.0,0.99327,1e-05,1.26913]
[1777646538367,45.25,78136.9,0.0,0.99327,1e-05,1.27004]
[1777646538577,45.25,78136.9,0.0,0.99327,1e-05,1.27004]
[1777646544410,45.25,78137.98,0.0,0.99327,1e-05,1.26894]
[1777646545588,45.25,78138.74,0.0,0.99328,1e-05,1.26818]
[1777646545830,45.25,78138.74,0.0,0.99328,1e-05,1.26818]
[1777646546178,45.25,78138.74,0.0,0.99328,1e-05,1.26818]
[1777646546328,45.25,78138.74,0.0,0.99328,1e-05,1.26818]
[1777646546424,45.25,78139.42,0.0,0.99328,1e-05,1.26749]
[1777646548769,45.25,78137.82,0.0,0.99327,1e-05,1.26911]
[1777646549904,45.25,78136.71,0.0,0.99327,1e-05,1.27023]
[1777646550079,45.25,78136.71,0.0,0.99327,1e-05,1.27023]
[1777646552367,45.25,78136.64,0.0,0.99327,1e-05,1.26916]
[1777646552467,45.25,78140.27,0.0,0.99329,1e-05,1.2655]
[1777646552578,45.25,78140.27,0.0,0.99329,1e-05,1.2655]
[1777646553474,45.25,78141.93,0.0,0.99331,1e-05,1.26382]
[1777646553720,45.25,78141.93,0.0,0.99331,1e-05,1.26382]
[1777646553831,45.25,78141.93,0.0,0.99331,1e-05,1.26382]
[1777646554481,45.25,78149.76,0.0,0.99335,1e-05,1.25595]
[1777646555488,45.25,78152.71,0.0,0.99337,1e-05,1.253]
[1777646557502,45.25,78158.47,0.0,0.99341,1e-05,1.24725]
[1777646557686,45.25,78158.47,0.0,0.99341,1e-05,1.24725]
[1777646557827,45.25,78158.47,0.0,0.99341,1e-05,1.24725]
[1777646557908,45.25,78158.47,0.0,0.99341,1e-05,1.24725]
[1777646558079,45.25,78158.47,0.0,0.99341,1e-05,1.24725]
[1777646558325,45.25,78158.47,0.0,0.99341,1e-05,1.24725]
[1777646560523,45.25,78162.52,0.0,0.99343,1e-05,1.24322]
[1777646562671,45.25,78164.26,0.0,0.99344,1e-05,1.24149]
[1777646562722,45.25,78164.26,0.0,0.99344,1e-05,1.24149]
[1777646562826,45.25,78164.26,0.0,0.99344,1e-05,1.24149]
[1777646563051,45.25,78163.27,0.0,0.99343,1e-05,1.24247]
[1777646566827,45.25,78161.89,0.0,0.99343,1e-05,1.24384]
[1777646567058,45.25,78161.89,0.0,0.99343,1e-05,1.24384]
[1777646567082,45.25,78161.89,0.0,0.99343,1e-05,1.24384]
[1777646567159,45.25,78159.92,0.0,0.99341,1e-05,1.2458]
[1777646568578,45.25,78152.32,0.0,0.99337,1e-05,1.25339]
[1777646569586,45.25,78150.4,0.0,0.99336,1e-05,1.25531]
[1777646574621,45.25,78149.43,0.0,0.99335,1e-05,1.25628]
[1777646576976,45.25,78149.53,0.0,0.99335,1e-05,1.25618]
[1777646577074,45.25,78149.53,0.0,0.99335,1e-05,1.25618]
[1777646577539,45.25,78149.33,0.0,0.99335,1e-05,1.25638]
[1777646577580,45.25,78149.33,0.0,0.99335,1e-05,1.25638]
[1777646577681,45.25,78151.12,0.0,0.99336,1e-05,1.25459]
[1777646581937,45.25,78151.51,0.0,0.99336,1e-05,1.2542]
[1777646582062,45.25,78151.51,0.0,0.99336,1e-05,1.2542]
[1777646582229,45.25,78151.51,0.0,0.99336,1e-05,1.2542]
[1777646582329,45.25,78151.51,0.0,0.99336,1e-05,1.2542]
[1777646582330,45.25,78152.6,0.0,0.99337,1e-05,1.25311]
[1777646582677,45.25,78155.59,0.0,0.99339,1e-05,1.25012]
[1777646584691,45.25,78151.12,0.0,0.99336,1e-05,1.25459]
[1777646589419,45.25,78150.9,0.0,0.99336,1e-05,1.25481]
[1777646589576,45.25,78149.94,0.0,0.99335,1e-05,1.25577]
[1777646591740,45.25,78152.2,0.0,0.99337,1e-05,1.25351]
[1777646593828,45.25,78152.81,0.0,0.99337,1e-05,1.2529]
[1777646593868,45.25,78154.56,0.0,0.99338,1e-05,1.25115]
[1777646595224,45.25,78154.56,0.0,0.99338,1e-05,1.25115]
[1777646595328,45.25,78154.56,0.0,0.99338,1e-05,1.25115]
[1777646596774,45.25,78156.59,0.0,0.99339,1e-05,1.24912]
[1777646597782,45.25,78158.66,0.0,0.99341,1e-05,1.24706]
[1777646598789,45.25,78158.66,0.0,0.99341,1e-05,1.24706]
[1777646598828,45.25,78158.66,0.0,0.99341,1e-05,1.24706]
[1777646598927,45.25,78160.54,0.0,0.99342,1e-05,1.24518]
[1777646599736,45.25,78160.54,0.0,0.99342,1e-05,1.24518]
[1777646599796,45.25,78170.06,0.0,0.99348,1e-05,1.23574]
[1777646600803,45.25,78172.82,0.0,0.99349,1e-05,1.23301]
[1777646602080,45.25,78172.82,0.0,0.99349,1e-05,1.23301]
[1777646602180,45.25,78176.96,0.0,0.99352,1e-05,1.22893]
[1777646603405,45.25,78176.96,0.0,0.99352,1e-05,1.22893]
[1777646603579,45.25,78176.42,0.0,0.99351,1e-05,1.22947]
[1777646606845,45.25,78179.29,0.0,0.99353,1e-05,1.22664]
[1777646607851,45.25,78180.83,0.0,0.99354,1e-05,1.22513]
[1777646608696,45.25,78180.83,0.0,0.99354,1e-05,1.22513]
[1777646608826,45.25,78180.83,0.0,0.99354,1e-05,1.22513]
[1777646613894,45.25,78180.66,0.0,0.99354,1e-05,1.22419]
[1777646614901,45.25,78182.26,0.0,0.99355,1e-05,1.22262]
[1777646615908,45.25,78184.71,0.0,0.99357,1e-05,1.22022]
[1777646616724,45.25,78184.71,0.0,0.99357,1e-05,1.22022]
[1777646618082,45.25,78184.11,0.0,0.99357,1e-05,1.22081]
[1777646618177,45.25,78183.87,0.0,0.99356,1e-05,1.22104]
[1777646621953,45.25,78191.5,0.0,0.99361,1e-05,1.21359]
[1777646623203,45.25,78191.5,0.0,0.99361,1e-05,1.21359]
[1777646623329,45.25,78191.5,0.0,0.99361,1e-05,1.21359]
[1777646623430,45.25,78195.79,0.0,0.99363,1e-05,1.20942]
[1777646623966,45.25,78200.65,0.0,0.99366,1e-05,1.20471]
[1777646625534,45.25,78200.65,0.0,0.99366,1e-05,1.20471]
[1777646625558,45.25,78202.66,0.0,0.99367,1e-05,1.20277]
[1777646625583,45.25,78202.66,0.0,0.99367,1e-05,1.20277]
[1777646630008,45.25,78207.39,0.0,0.9937,1e-05,1.1982]
[1777646633029,45.25,78203.17,0.0,0.99368,1e-05,1.20227]
[1777646638064,45.25,78206.55,0.0,0.9937,1e-05,1.19901]
[1777646643099,45.25,78207.84,0.0,0.9937,1e-05,1.19777]
[1777646648134,45.25,78205.09,0.0,0.99369,1e-05,1.20042]
[1777646650148,45.25,78201.14,0.0,0.99367,1e-05,1.20424]
[1777646654175,45.25,78208.01,0.0,0.99371,1e-05,1.1976]
[1777646658204,45.25,78209.77,0.0,0.99372,1e-05,1.19591]
[1777646662232,45.25,78205.64,0.0,0.99369,1e-05,1.19989]
[1777646667267,45.25,78202.7,0.0,0.99367,1e-05,1.20273]
[1777646668273,45.25,78196.38,0.0,0.99364,1e-05,1.20885]
[1777646673309,45.25,78199.33,0.0,0.99366,1e-05,1.20489]
[1777646676329,45.25,78205.45,0.0,0.9937,1e-05,1.19898]
[1777646678344,45.25,78210.71,0.0,0.99373,1e-05,1.19392]
[1777646683379,45.25,78212.97,0.0,0.99374,1e-05,1.19175]
[1777646688414,45.25,78212.68,0.0,0.99374,1e-05,1.19203]
[1777646693450,45.25,78209.01,0.0,0.99372,1e-05,1.19555]
[1777646695465,45.25,78204.05,0.0,0.99369,1e-05,1.20033]
[1777646697482,45.25,78193.75,0.0,0.99363,1e-05,1.2103]
[1777646698490,45.25,78189.63,0.0,0.9936,1e-05,1.21431]
[1777646701511,45.25,78185.88,0.0,0.99358,1e-05,1.21797]
[1777646702519,45.25,78174.88,0.0,0.99352,1e-05,1.22876]
[1777646703525,45.25,78170.87,0.0,0.99349,1e-05,1.23271]
[1777646704531,45.25,78162.4,0.0,0.99344,1e-05,1.2411]
[1777646705539,45.25,78154.03,0.0,0.99339,1e-05,1.24943]
[1777646706546,45.25,78152.59,0.0,0.99338,1e-05,1.25087]
[1777646710163,45.25,78151.24,0.0,0.99337,1e-05,1.25222]
[1777646711580,45.25,78147.09,0.0,0.99335,1e-05,1.25637]
[1777646712084,45.25,78147.09,0.0,0.99335,1e-05,1.25637]
[1777646719183,45.25,78150.51,0.0,0.99337,1e-05,1.25295]
[1777646719325,45.25,78150.51,0.0,0.99337,1e-05,1.25295]
[1777646719637,45.25,78150.29,0.0,0.99337,1e-05,1.25317]
[1777646720330,45.25,78150.29,0.0,0.99337,1e-05,1.25317]
[1777646720576,45.25,78150.29,0.0,0.99337,1e-05,1.25317]
[1777646722317,45.25,78151.66,0.0,0.99338,1e-05,1.2518]
[1777646724054,45.25,78156.21,0.0,0.9934,1e-05,1.24725]
[1777646724076,45.25,78156.21,0.0,0.9934,1e-05,1.24725]
[1777646724574,45.25,78156.21,0.0,0.9934,1e-05,1.24725]
[1777646724672,45.25,78154.17,0.0,0.99339,1e-05,1.24929]
[1777646724825,45.25,78154.17,0.0,0.99339,1e-05,1.24929]
[1777646732830,45.25,78153.8,0.0,0.99339,1e-05,1.24854]
[1777646735204,45.25,78153.6,0.0,0.99339,1e-05,1.24873]
[1777646735326,45.25,78153.6,0.0,0.99339,1e-05,1.24873]
[1777646735439,45.25,78153.6,0.0,0.99339,1e-05,1.24873]
[1777646735577,45.25,78153.6,0.0,0.99339,1e-05,1.24873]
[1777646735638,45.25,78153.46,0.0,0.99339,1e-05,1.24887]
[1777646741461,45.25,78153.09,0.0,0.99339,1e-05,1.24924]
[1777646741577,45.25,78153.09,0.0,0.99339,1e-05,1.24924]
[1777646742798,45.25,78162.4,0.0,0.99345,1e-05,1.23998]
[1777646744378,45.25,78162.4,0.0,0.99345,1e-05,1.23998]
[1777646744578,45.25,78162.4,0.0,0.99345,1e-05,1.23998]
[1777646744614,45.25,78162.4,0.0,0.99345,1e-05,1.23998]
[1777646744676,45.25,78164.46,0.0,0.99346,1e-05,1.23794]
[1777646744825,45.25,78164.46,0.0,0.99346,1e-05,1.23794]
[1777646745821,45.25,78174.24,0.0,0.99352,1e-05,1.22828]
[1777646746828,45.25,78185.34,0.0,0.99358,1e-05,1.2174]
[1777646747835,45.25,78179.24,0.0,0.99355,1e-05,1.22337]
[1777646749849,45.25,78175.36,0.0,0.99352,1e-05,1.22718]
[1777646751955,45.25,78176.86,0.0,0.99353,1e-05,1.2257]
[1777646752077,45.25,78176.86,0.0,0.99353,1e-05,1.2257]
[1777646752698,45.25,78176.86,0.0,0.99353,1e-05,1.2257]
[1777646752128,45.25,78176.68,0.0,0.99353,1e-05,1.22588]
[1777646752825,45.25,78176.68,0.0,0.99353,1e-05,1.22588]
[1777646758120,45.25,78176.52,0.0,0.99353,1e-05,1.22604]
[1777646758261,45.25,78176.52,0.0,0.99353,1e-05,1.22604]
[1777646758327,45.25,78176.52,0.0,0.99353,1e-05,1.22604]
[1777646758428,45.25,78177.03,0.0,0.99353,1e-05,1.22554]
[1777646759776,45.25,78177.81,0.0,0.99354,1e-05,1.22477]
[1777646762940,45.25,78191.99,0.0,0.99362,1e-05,1.21092]
[1777646764312,45.25,78191.99,0.0,0.99362,1e-05,1.21092]
[1777646764332,45.25,78191.99,0.0,0.99362,1e-05,1.21092]
[1777646764410,45.25,78193.0,0.0,0.99363,1e-05,1.20994]
[1777646766292,45.25,78195.29,0.0,0.99364,1e-05,1.20771]
[1777646766326,45.25,78195.29,0.0,0.99364,1e-05,1.20771]
[1777646767975,45.25,78200.64,0.0,0.99367,1e-05,1.20253]
[1777646770708,45.25,78198.42,0.0,0.99366,1e-05,1.20468]
[1777646770827,45.25,78197.32,0.0,0.99365,1e-05,1.20574]
[1777646771518,45.25,78197.32,0.0,0.99365,1e-05,1.20574]
[1777646771576,45.25,78197.32,0.0,0.99365,1e-05,1.20574]
[1777646771680,45.25,78199.22,0.0,0.99367,1e-05,1.2039]
[1777646773012,45.25,78205.22,0.0,0.9937,1e-05,1.19811]
[1777646774653,45.25,78205.22,0.0,0.9937,1e-05,1.19811]
[1777646774668,45.25,78207.6,0.0,0.99371,1e-05,1.19582]
[1777646774826,45.25,78207.6,0.0,0.99371,1e-05,1.19582]
[1777646774921,45.25,78207.6,0.0,0.99371,1e-05,1.19582]
[1777646775075,45.25,78207.6,0.0,0.99371,1e-05,1.19582]
[1777646776033,45.25,78214.83,0.0,0.99376,1e-05,1.18888]
[1777646777557,45.25,78214.83,0.0,0.99376,1e-05,1.18888]
[1777646777658,45.25,78218.46,0.0,0.99378,1e-05,1.18541]
[1777646779608,45.25,78221.46,0.0,0.99379,1e-05,1.18255]
[1777646779655,45.25,78223.19,0.0,0.9938,1e-05,1.1809]
[1777646779828,45.25,78223.19,0.0,0.9938,1e-05,1.1809]
[1777646779878,45.25,78223.19,0.0,0.9938,1e-05,1.1809]
[1777646780086,45.25,78223.19,0.0,0.9938,1e-05,1.1809]
[1777646785099,45.25,78233.44,0.0,0.99386,1e-05,1.17118]
[1777646786707,45.25,78233.44,0.0,0.99386,1e-05,1.17118]
[1777646786106,45.25,78237.26,0.0,0.99388,1e-05,1.16758]
[1777646786835,45.25,78237.26,0.0,0.99388,1e-05,1.16758]
[1777646786882,45.25,78237.26,0.0,0.99388,1e-05,1.16758]
[1777646787076,45.25,78237.26,0.0,0.99388,1e-05,1.16758]
[1777646787113,45.25,78235.99,0.0,0.99388,1e-05,1.16877]
[1777646792062,45.25,78233.48,0.0,0.99387,1e-05,1.17007]
[1777646792090,45.25,78233.48,0.0,0.99387,1e-05,1.17007]
[1777646792261,45.25,78233.48,0.0,0.99387,1e-05,1.17007]
[1777646792326,45.25,78233.48,0.0,0.99387,1e-05,1.17007]
[1777646792408,45.25,78231.89,0.0,0.99386,1e-05,1.17157]
[1777646794480,45.25,78232.18,0.0,0.99386,1e-05,1.1713]
[1777646798097,45.25,78234.68,0.0,0.99387,1e-05,1.16894]
[1777646798335,45.25,78234.68,0.0,0.99387,1e-05,1.16894]
[1777646798614,45.25,78234.68,0.0,0.99387,1e-05,1.16894]
[1777646798716,45.25,78239.32,0.0,0.9939,1e-05,1.16457]
[1777646798826,45.25,78239.32,0.0,0.9939,1e-05,1.16457]
[1777646803766,45.25,78237.26,0.0,0.99389,1e-05,1.16651]
[1777646803831,45.25,78237.26,0.0,0.99389,1e-05,1.16651]
[1777646803875,45.25,78237.26,0.0,0.99389,1e-05,1.16651]
[1777646804079,45.25,78237.26,0.0,0.99389,1e-05,1.16651]
[1777646804238,45.25,78237.23,0.0,0.99389,1e-05,1.16653]
[1777646808978,45.25,78236.11,0.0,0.99388,1e-05,1.16759]
[1777646809082,45.25,78236.11,0.0,0.99388,1e-05,1.16759]
[1777646809189,45.25,78236.11,0.0,0.99388,1e-05,1.16759]
[1777646809324,45.25,78236.11,0.0,0.99388,1e-05,1.16759]
[1777646809426,45.25,78235.52,0.0,0.99388,1e-05,1.16815]
[1777646809887,45.25,78235.52,0.0,0.99388,1e-05,1.16815]
[1777646813956,45.25,78235.46,0.0,0.99388,1e-05,1.1682]
[1777646814080,45.25,78235.46,0.0,0.99388,1e-05,1.1682]
[1777646814326,45.25,78235.46,0.0,0.99388,1e-05,1.1682]
[1777646814423,45.25,78235.35,0.0,0.99388,1e-05,1.16831]
[1777646819343,45.25,78238.88,0.0,0.9939,1e-05,1.16498]
[1777646820395,45.25,78238.88,0.0,0.9939,1e-05,1.16498]
[1777646820579,45.25,78238.88,0.0,0.9939,1e-05,1.16498]
[1777646820619,45.25,78238.88,0.0,0.9939,1e-05,1.16498]
[1777646820721,45.25,78240.0,0.0,0.9939,1e-05,1.16393]
[1777646820828,45.25,78240.0,0.0,0.9939,1e-05,1.16393]
[1777646823371,45.25,78249.61,0.0,0.99396,1e-05,1.15492]
[1777646824651,45.25,78249.61,0.0,0.99396,1e-05,1.15492]
[1777646824677,45.25,78252.14,0.0,0.99397,1e-05,1.15256]
[1777646824831,45.25,78252.14,0.0,0.99397,1e-05,1.15256]
[1777646824975,45.25,78252.14,0.0,0.99397,1e-05,1.15256]
[1777646825385,45.25,78256.55,0.0,0.994,1e-05,1.14845]
[1777646826737,45.25,78256.55,0.0,0.994,1e-05,1.14845]
[1777646826829,45.25,78257.55,0.0,0.994,1e-05,1.14753]
[1777646828076,45.25,78256.91,0.0,0.994,1e-05,1.14812]
[1777646828406,45.25,78258.01,0.0,0.99401,1e-05,1.1471]
[1777646833441,45.25,78263.04,0.0,0.99403,1e-05,1.14243]
[1777646836674,45.25,78263.47,0.0,0.99404,1e-05,1.14204]
[1777646836825,45.25,78264.81,0.0,0.99404,1e-05,1.1408]
[1777646840490,45.25,78266.47,0.0,0.99405,1e-05,1.13926]
[1777646840577,45.25,78266.47,0.0,0.99405,1e-05,1.13926]
[1777646840671,45.25,78267.98,0.0,0.99406,1e-05,1.13787]
[1777646840937,45.25,78267.98,0.0,0.99406,1e-05,1.13787]
[1777646842976,45.25,78268.67,0.0,0.99406,1e-05,1.13724]
[1777646843089,45.25,78268.67,0.0,0.99406,1e-05,1.13724]
[1777646848546,45.25,78266.93,0.0,0.99406,1e-05,1.13884]
[1777646850560,45.25,78260.14,0.0,0.99402,1e-05,1.14512]
[1777646851567,45.25,78257.36,0.0,0.99401,1e-05,1.14664]
[1777646852157,45.25,78257.36,0.0,0.99401,1e-05,1.14664]
[1777646852330,45.25,78257.36,0.0,0.99401,1e-05,1.14664]
[1777646852537,45.25,78257.36,0.0,0.99401,1e-05,1.14664]
[1777646852576,45.25,78257.36,0.0,0.99401,1e-05,1.14664]
[1777646852638,45.25,78257.88,0.0,0.99401,1e-05,1.14616]
[1777646856090,45.25,78256.2,0.0,0.994,1e-05,1.14772]
[1777646859623,45.25,78264.59,0.0,0.99405,1e-05,1.13995]
[1777646860387,45.25,78264.59,0.0,0.99405,1e-05,1.13995]
[1777646860577,45.25,78264.59,0.0,0.99405,1e-05,1.13995]
[1777646860664,45.25,78264.59,0.0,0.99405,1e-05,1.13995]
[1777646860762,45.25,78268.34,0.0,0.99407,1e-05,1.13649]
[1777646860826,45.25,78268.34,0.0,0.99407,1e-05,1.13649]
[1777646866671,45.25,78268.68,0.0,0.99407,1e-05,1.13618]
[1777646868165,45.25,78268.15,0.0,0.99407,1e-05,1.13666]
[1777646868333,45.25,78268.15,0.0,0.99407,1e-05,1.13666]
[1777646868411,45.25,78268.15,0.0,0.99407,1e-05,1.13666]
[1777646868575,45.25,78268.15,0.0,0.99407,1e-05,1.13666]
[1777646868686,45.25,78266.73,0.0,0.99406,1e-05,1.13797]
[1777646871249,45.25,78265.82,0.0,0.99405,1e-05,1.13881]
[1777646872963,45.25,78268.81,0.0,0.99407,1e-05,1.13606]
[1777646873082,45.25,78268.81,0.0,0.99407,1e-05,1.13606]
[1777646873144,45.25,78268.81,0.0,0.99407,1e-05,1.13606]
[1777646873325,45.25,78268.81,0.0,0.99407,1e-05,1.13606]
[1777646873721,45.25,78268.62,0.0,0.99407,1e-05,1.13623]
[1777646876741,45.25,78260.5,0.0,0.99403,1e-05,1.14373]
[1777646877071,45.25,78260.5,0.0,0.99403,1e-05,1.14373]
[1777646877303,45.25,78260.5,0.0,0.99403,1e-05,1.14373]
[1777646877334,45.25,78260.5,0.0,0.99403,1e-05,1.14373]
[1777646877749,45.25,78265.25,0.0,0.99405,1e-05,1.13934]
[1777646879024,45.25,78262.59,0.0,0.99404,1e-05,1.1418]
[1777646879077,45.25,78262.59,0.0,0.99404,1e-05,1.1418]
[1777646880889,45.25,78262.69,0.0,0.99404,1e-05,1.1417]
[1777646881079,45.25,78262.69,0.0,0.99404,1e-05,1.1417]
[1777646881777,45.25,78263.94,0.0,0.99404,1e-05,1.14055]
[1777646884351,45.25,78266.39,0.0,0.99406,1e-05,1.13829]
[1777646884581,45.25,78266.39,0.0,0.99406,1e-05,1.13829]
[1777646886269,45.25,78267.37,0.0,0.99406,1e-05,1.13738]
[1777646886930,45.25,78268.33,0.0,0.99407,1e-05,1.1365]
[1777646887077,45.25,78268.33,0.0,0.99407,1e-05,1.1365]
[1777646887179,45.25,78273.35,0.0,0.9941,1e-05,1.13188]
[1777646889895,45.25,78280.49,0.0,0.99413,1e-05,1.12534]
[1777646890903,45.25,78286.75,0.0,0.99417,1e-05,1.11963]
[1777646891913,45.25,78298.09,0.0,0.99423,1e-05,1.10936]
[1777646892919,45.25,78304.48,0.0,0.99426,1e-05,1.1036]
[1777646895626,45.25,78299.74,0.0,0.99424,1e-05,1.10787]
[1777646895881,45.25,78299.74,0.0,0.99424,1e-05,1.10787]
[1777646895940,45.25,78296.61,0.0,0.99422,1e-05,1.11069]
[1777646897402,45.25,78296.61,0.0,0.99422,1e-05,1.11069]
[1777646899076,45.25,78294.04,0.0,0.99421,1e-05,1.11302]
[1777646899334,45.25,78294.04,0.0,0.99421,1e-05,1.11302]
[1777646902138,45.25,78292.15,0.0,0.9942,1e-05,1.11473]
[1777646902335,45.25,78292.15,0.0,0.9942,1e-05,1.11473]
[1777646902396,45.25,78293.23,0.0,0.9942,1e-05,1.11375]
[1777646907017,45.25,78277.16,0.0,0.99412,1e-05,1.12839]
[1777646908023,45.25,78275.81,0.0,0.99411,1e-05,1.12962]
[1777646911047,45.25,78284.75,0.0,0.99416,1e-05,1.12041]
[1777646912054,45.25,78288.99,0.0,0.99419,1e-05,1.11656]
[1777646913071,45.25,78288.99,0.0,0.99419,1e-05,1.11656]
[1777646913081,45.25,78288.99,0.0,0.99419,1e-05,1.11656]
[1777646918096,45.25,78305.46,0.0,0.99427,1e-05,1.10169]
[1777646919103,45.25,78310.38,0.0,0.9943,1e-05,1.09729]
[1777646920167,45.25,78310.38,0.0,0.9943,1e-05,1.09729]
[1777646920336,45.25,78310.38,0.0,0.9943,1e-05,1.09729]
[1777646920485,45.25,78310.38,0.0,0.9943,1e-05,1.09729]
[1777646920582,45.25,78310.38,0.0,0.9943,1e-05,1.09729]
[1777646920654,45.25,78307.8,0.0,0.99429,1e-05,1.0996]
[1777646924138,45.25,78302.56,0.0,0.99426,1e-05,1.1043]
[1777646926737,45.25,78304.64,0.0,0.99427,1e-05,1.10243]
[1777646926837,45.25,78304.64,0.0,0.99427,1e-05,1.10243]
[1777646926838,45.25,78309.44,0.0,0.9943,1e-05,1.09813]
[1777646927121,45.25,78309.44,0.0,0.9943,1e-05,1.09813]
[1777646927327,45.25,78309.44,0.0,0.9943,1e-05,1.09813]
[1777646932425,45.25,78311.61,0.0,0.99431,1e-05,1.09619]
[1777646932580,45.25,78311.61,0.0,0.99431,1e-05,1.09619]
[1777646932674,45.25,78314.44,0.0,0.99432,1e-05,1.09366]
[1777646933201,45.25,78319.31,0.0,0.99435,1e-05,1.08933]
[1777646934209,45.25,78324.56,0.0,0.99438,1e-05,1.08467]
[1777646936626,45.25,78326.33,0.0,0.99439,1e-05,1.0831]
[1777646936828,45.25,78326.33,0.0,0.99439,1e-05,1.0831]
[1777646939243,45.25,78330.03,0.0,0.9944,1e-05,1.07983]
[1777646941186,45.25,78331.18,0.0,0.99441,1e-05,1.07882]
[1777646941317,45.25,78331.18,0.0,0.99441,1e-05,1.07882]
[1777646941327,45.25,78331.18,0.0,0.99441,1e-05,1.07882]
[1777646941415,45.25,78334.25,0.0,0.99443,1e-05,1.07612]
[1777646942263,45.25,78340.15,0.0,0.99446,1e-05,1.07094]
[1777646943271,45.25,78343.13,0.0,0.99447,1e-05,1.06833]
[1777646944278,45.25,78350.65,0.0,0.99451,1e-05,1.06177]
[1777646945285,45.25,78356.13,0.0,0.99454,1e-05,1.05702]
[1777646946292,45.25,78352.08,0.0,0.99452,1e-05,1.06053]
[1777646947299,45.25,78349.27,0.0,0.9945,1e-05,1.06297]
[1777646949313,45.25,78353.62,0.0,0.99453,1e-05,1.05919]
[1777646949915,45.25,78353.62,0.0,0.99453,1e-05,1.05919]
[1777646950079,45.25,78353.62,0.0,0.99453,1e-05,1.05919]
[1777646950241,45.25,78353.62,0.0,0.99453,1e-05,1.05919]
[1777646950339,45.25,78353.62,0.0,0.99453,1e-05,1.05919]
[1777646950440,45.25,78353.6,0.0,0.99453,1e-05,1.05921]
[1777646953094,45.25,78351.24,0.0,0.99451,1e-05,1.06126]
[1777646954348,45.25,78356.52,0.0,0.99454,1e-05,1.05668]
[1777646955429,45.25,78356.52,0.0,0.99454,1e-05,1.05668]
[1777646955576,45.25,78356.52,0.0,0.99454,1e-05,1.05668]
[1777646955615,45.25,78357.93,0.0,0.99455,1e-05,1.05546]
[1777646956358,45.25,78357.93,0.0,0.99455,1e-05,1.05546]
[1777646956583,45.25,78357.93,0.0,0.99455,1e-05,1.05546]
[1777646959383,45.25,78354.39,0.0,0.99453,1e-05,1.05853]
[1777646960191,45.25,78354.39,0.0,0.99453,1e-05,1.05853]
[1777646960329,45.25,78354.39,0.0,0.99453,1e-05,1.05853]
[1777646960788,45.25,78354.39,0.0,0.99453,1e-05,1.05853]
[1777646960825,45.25,78354.39,0.0,0.99453,1e-05,1.05853]
[1777646960889,45.25,78353.3,0.0,0.99453,1e-05,1.05947]
[1777646963411,45.25,78355.99,0.0,0.99454,1e-05,1.05714]
[1777646966432,45.25,78364.43,0.0,0.99458,1e-05,1.04985]
[1777646967439,45.25,78368.72,0.0,0.9946,1e-05,1.04616]
[1777646969454,45.25,78373.88,0.0,0.99463,1e-05,1.04174]
[1777646972475,45.25,78370.84,0.0,0.99462,1e-05,1.04335]
[1777646973485,45.25,78368.32,0.0,0.99461,1e-05,1.04552]
[1777646974106,45.25,78368.32,0.0,0.99461,1e-05,1.04552]
[1777646974325,45.25,78368.32,0.0,0.99461,1e-05,1.04552]
[1777646974492,45.25,78364.12,0.0,0.99459,1e-05,1.04912]
[1777646975128,45.25,78364.12,0.0,0.99459,1e-05,1.04912]
[1777646975326,45.25,78364.12,0.0,0.99459,1e-05,1.04912]
[1777646975500,45.25,78361.92,0.0,0.99457,1e-05,1.05102]
[1777646978521,45.25,78360.95,0.0,0.99457,1e-05,1.05186]
[1777646983095,45.25,78359.76,0.0,0.99456,1e-05,1.05288]
[1777646984563,45.25,78356.41,0.0,0.99455,1e-05,1.05578]
[1777646985341,45.25,78356.41,0.0,0.99455,1e-05,1.05578]
[1777646985578,45.25,78356.41,0.0,0.99455,1e-05,1.05578]
[1777646985602,45.25,78359.7,0.0,0.99456,1e-05,1.05294]
[1777646986445,45.25,78359.7,0.0,0.99456,1e-05,1.05294]
[1777646986576,45.25,78359.7,0.0,0.99456,1e-05,1.05294]
[1777646987584,45.25,78363.01,0.0,0.99458,1e-05,1.05008]
[1777646990000,45.25,78362.13,0.0,0.99458,1e-05,1.05084]
[1777646990077,45.25,78362.13,0.0,0.99458,1e-05,1.05084]
[1777646990897,45.25,78362.13,0.0,0.99458,1e-05,1.05084]
[1777646990926,45.25,78362.68,0.0,0.99458,1e-05,1.05036]
[1777646991081,45.25,78362.68,0.0,0.99458,1e-05,1.05036]
[1777646991612,45.25,78361.59,0.0,0.99457,1e-05,1.0513]
[1777646994545,45.25,78361.88,0.0,0.99457,1e-05,1.05105]
[1777646994583,45.25,78361.88,0.0,0.99457,1e-05,1.05105]
[1777646996765,45.25,78360.78,0.0,0.99457,1e-05,1.052]
[1777646996827,45.25,78360.78,0.0,0.99457,1e-05,1.052]
[1777646996911,45.25,78367.75,0.0,0.9946,1e-05,1.046]
[1777646997384,45.25,78367.75,0.0,0.9946,1e-05,1.046]
[1777646997582,45.25,78367.75,0.0,0.9946,1e-05,1.046]
[1777646997654,45.25,78372.02,0.0,0.99463,1e-05,1.04234]
[1777646998661,45.25,78375.21,0.0,0.99464,1e-05,1.03962]
[1777646999668,45.25,78373.31,0.0,0.99463,1e-05,1.04124]
[1777647001682,45.25,78375.42,0.0,0.99464,1e-05,1.03944]
[1777647002689,45.25,78371.41,0.0,0.99462,1e-05,1.04287]
[1777647004792,45.25,78370.97,0.0,0.99462,1e-05,1.04324]
[1777647004826,45.25,78370.97,0.0,0.99462,1e-05,1.04324]
[1777647004927,45.25,78365.52,0.0,0.99459,1e-05,1.04792]
[1777647006117,45.25,78364.16,0.0,0.99459,1e-05,1.04909]
[1777647006329,45.25,78364.16,0.0,0.99459,1e-05,1.04909]
[1777647006718,45.25,78360.4,0.0,0.99457,1e-05,1.05233]
[1777647007724,45.25,78351.92,0.0,0.99452,1e-05,1.05967]
[1777647009271,45.25,78350.71,0.0,0.99452,1e-05,1.06072]
[1777647009324,45.25,78350.71,0.0,0.99452,1e-05,1.06072]
[1777647009470,45.25,78350.71,0.0,0.99452,1e-05,1.06072]
[1777647009588,45.25,78350.71,0.0,0.99452,1e-05,1.06072]
[1777647009739,45.25,78346.86,0.0,0.9945,1e-05,1.06407]
[1777647011754,45.25,78341.55,0.0,0.99447,1e-05,1.06871]
[1777647012763,45.25,78323.27,0.0,0.99437,1e-05,1.08479]
[1777647013771,45.25,78311.85,0.0,0.99431,1e-05,1.09495]
[1777647014777,45.25,78314.61,0.0,0.99433,1e-05,1.09249]
[1777647015785,45.25,78317.94,0.0,0.99435,1e-05,1.08952]
[1777647016792,45.25,78320.42,0.0,0.99436,1e-05,1.08732]
[1777647018806,45.25,78317.27,0.0,0.99434,1e-05,1.09012]
[1777647020560,45.25,78316.1,0.0,0.99434,1e-05,1.09116]
[1777647020576,45.25,78316.1,0.0,0.99434,1e-05,1.09116]
[1777647020820,45.25,78318.94,0.0,0.99435,1e-05,1.08863]
[1777647021827,45.25,78320.5,0.0,0.99436,1e-05,1.08725]
[1777647022177,45.25,78320.5,0.0,0.99436,1e-05,1.08725]
[1777647022324,45.25,78320.5,0.0,0.99436,1e-05,1.08725]
[1777647022578,45.25,78320.5,0.0,0.99436,1e-05,1.08725]
[1777647022834,45.25,78319.7,0.0,0.99436,1e-05,1.08796]
[1777647025255,45.25,78318.86,0.0,0.99435,1e-05,1.08871]
[1777647025327,45.25,78318.86,0.0,0.99435,1e-05,1.08871]
[1777647027869,45.25,78314.31,0.0,0.99433,1e-05,1.09275]
[1777647028876,45.25,78309.67,0.0,0.9943,1e-05,1.0969]
[1777647029217,45.25,78309.67,0.0,0.9943,1e-05,1.0969]
[1777647029327,45.25,78309.67,0.0,0.9943,1e-05,1.0969]
[1777647029883,45.25,78307.1,0.0,0.99429,1e-05,1.0992]
[1777647032904,45.25,78308.93,0.0,0.9943,1e-05,1.09653]
[1777647035925,45.25,78313.24,0.0,0.99433,1e-05,1.09269]
[1777647036964,45.25,78313.24,0.0,0.99433,1e-05,1.09269]
[1777647037083,45.25,78314.6,0.0,0.99433,1e-05,1.09148]
[1777647037939,45.25,78318.17,0.0,0.99435,1e-05,1.0883]
[1777647039589,45.25,78316.85,0.0,0.99435,1e-05,1.08947]
[1777647039953,45.25,78313.39,0.0,0.99433,1e-05,1.09255]
[1777647040094,45.25,78313.39,0.0,0.99433,1e-05,1.09255]
[1777647040330,45.25,78313.39,0.0,0.99433,1e-05,1.09255]
[1777647041967,45.25,78322.95,0.0,0.99438,1e-05,1.08406]
[1777647044340,45.25,78320.78,0.0,0.99437,1e-05,1.08598]
[1777647044579,45.25,78320.78,0.0,0.99437,1e-05,1.08598]
[1777647045176,45.25,78319.96,0.0,0.99436,1e-05,1.08671]
[1777647045325,45.25,78319.96,0.0,0.99436,1e-05,1.08671]
[1777647045995,45.25,78319.5,0.0,0.99436,1e-05,1.08712]
[1777647051450,45.25,78319.12,0.0,0.99436,1e-05,1.08746]
[1777647051579,45.25,78319.12,0.0,0.99436,1e-05,1.08746]
[1777647054062,45.25,78331.58,0.0,0.99442,1e-05,1.07644]
[1777647055069,45.25,78347.24,0.0,0.9945,1e-05,1.06274]
[1777647056076,45.25,78348.72,0.0,0.99451,1e-05,1.06145]
[1777647057619,45.25,78348.72,0.0,0.99451,1e-05,1.06145]
[1777647058099,45.25,78349.32,0.0,0.99451,1e-05,1.06093]
[1777647058177,45.25,78342.81,0.0,0.99448,1e-05,1.0666]
[1777647060104,45.25,78346.78,0.0,0.9945,1e-05,1.06314]
[1777647064071,45.25,78346.34,0.0,0.9945,1e-05,1.06352]
[1777647064331,45.25,78346.34,0.0,0.9945,1e-05,1.06352]
[1777647067154,45.25,78351.09,0.0,0.99452,1e-05,1.05939]
[1777647068064,45.25,78351.09,0.0,0.99452,1e-05,1.05939]
[1777647068078,45.25,78351.09,0.0,0.99452,1e-05,1.05939]
[1777647068160,45.25,78356.19,0.0,0.99455,1e-05,1.05497]
[1777647071191,45.25,78360.67,0.0,0.99457,1e-05,1.0511]
[1777647073213,45.25,78367.97,0.0,0.99461,1e-05,1.04483]
[1777647074244,45.25,78367.97,0.0,0.99461,1e-05,1.04483]
[1777647074333,45.25,78367.97,0.0,0.99461,1e-05,1.04483]
[1777647075227,45.25,78363.46,0.0,0.99459,1e-05,1.0487]
[1777647076234,45.25,78359.16,0.0,0.99457,1e-05,1.05241]
[1777647077899,45.25,78359.16,0.0,0.99457,1e-05,1.05241]
[1777647078079,45.25,78357.38,0.0,0.99456,1e-05,1.05394]
[1777647080404,45.25,78357.43,0.0,0.99456,1e-05,1.0539]
[1777647080577,45.25,78357.43,0.0,0.99456,1e-05,1.0539]
[1777647082363,45.25,78363.6,0.0,0.99459,1e-05,1.04858]
[1777647082579,45.25,78363.6,0.0,0.99459,1e-05,1.04858]
[1777647082624,45.25,78364.1,0.0,0.99459,1e-05,1.04815]
[1777647083881,45.25,78364.1,0.0,0.99459,1e-05,1.04815]
[1777647084079,45.25,78365.21,0.0,0.9946,1e-05,1.0472]
[1777647087311,45.25,78370.93,0.0,0.99462,1e-05,1.04229]
[1777647089305,45.25,78370.16,0.0,0.99462,1e-05,1.04295]
[1777647090265,45.25,78370.5,0.0,0.99462,1e-05,1.04266]
[1777647090326,45.25,78370.5,0.0,0.99462,1e-05,1.04266]
[1777647093353,45.25,78380.1,0.0,0.99468,1e-05,1.03348]
[1777647094360,45.25,78384.67,0.0,0.9947,0.0,1.02961]
[1777647095119,45.25,78384.67,0.0,0.9947,0.0,1.02961]
[1777647095328,45.25,78384.67,0.0,0.9947,0.0,1.02961]
[1777647099247,45.25,78388.69,0.0,0.99472,0.0,1.0262]
[1777647099328,45.25,78388.69,0.0,0.99472,0.0,1.0262]
[1777647100026,45.25,78388.69,0.0,0.99472,0.0,1.0262]
[1777647100028,45.25,78387.64,0.0,0.99471,0.0,1.02709]
[1777647100076,45.25,78387.64,0.0,0.99471,0.0,1.02709]
[1777647102905,45.25,78383.43,0.0,0.99469,0.0,1.03066]
[1777647103424,45.25,78390.43,0.0,0.99473,0.0,1.02474]
[1777647104304,45.25,78390.43,0.0,0.99473,0.0,1.02474]
[1777647104336,45.25,78390.43,0.0,0.99473,0.0,1.02474]
[1777647104431,45.25,78391.05,0.0,0.99473,0.0,1.02421]
[1777647106444,45.25,78398.72,0.0,0.99477,0.0,1.01776]
[1777647108464,45.25,78404.59,0.0,0.9948,0.0,1.01285]
[1777647109605,45.25,78404.59,0.0,0.9948,0.0,1.01285]
[1777647110079,45.25,78404.59,0.0,0.9948,0.0,1.01285]
[1777647111484,45.25,78415.38,0.0,0.99485,0.0,1.00387]
[1777647113906,45.25,78416.59,0.0,0.99486,0.0,1.00287]
[1777647114080,45.25,78416.59,0.0,0.99486,0.0,1.00287]
[1777647113933,45.25,78416.14,0.0,0.99485,0.0,1.00324]
[1777647115513,45.25,78423.36,0.0,0.99489,0.0,0.99727]
[1777647116520,45.25,78429.44,0.0,0.99492,0.0,0.99227]
[1777647117527,45.25,78435.07,0.0,0.99494,0.0,0.98766]
[1777647119541,45.25,78432.42,0.0,0.99493,0.0,0.98983]
[1777647122562,45.25,78438.17,0.0,0.99496,0.0,0.98513]
[1777647123839,45.25,78438.17,0.0,0.99496,0.0,0.98513]
[1777647127597,45.25,78433.48,0.0,0.99494,0.0,0.98896]
[1777647128604,45.25,78426.37,0.0,0.9949,0.0,0.99479]
[1777647130968,45.25,78426.63,0.0,0.9949,0.0,0.99458]
[1777647131077,45.25,78426.63,0.0,0.9949,0.0,0.99458]
[1777647131054,45.25,78430.73,0.0,0.99492,0.0,0.99121]
[1777647132633,45.25,78434.4,0.0,0.99494,0.0,0.98821]
[1777647135332,45.25,78435.11,0.0,0.99494,0.0,0.98763]
[1777647135579,45.25,78435.11,0.0,0.99494,0.0,0.98763]
[1777647135654,45.25,78434.85,0.0,0.99494,0.0,0.98784]
[1777647137669,45.25,78430.51,0.0,0.99492,0.0,0.99139]
[1777647139683,45.25,78435.2,0.0,0.99494,0.0,0.98755]
[1777647141921,45.25,78436.59,0.0,0.99495,0.0,0.98642]
[1777647142084,45.25,78436.59,0.0,0.99495,0.0,0.98642]
[1777647146363,45.25,78437.44,0.0,0.99496,0.0,0.98572]
[1777647146580,45.25,78437.44,0.0,0.99496,0.0,0.98572]
[1777647146732,45.25,78435.44,0.0,0.99495,0.0,0.98736]
[1777647147577,45.25,78435.44,0.0,0.99495,0.0,0.98736]
[1777647147833,45.25,78435.44,0.0,0.99495,0.0,0.98736]
[1777647148746,45.25,78430.72,0.0,0.99492,0.0,0.99122]
[1777647152384,45.25,78432.63,0.0,0.99494,0.0,0.98871]
[1777647152578,45.25,78432.63,0.0,0.99494,0.0,0.98871]
[1777647152615,45.25,78432.63,0.0,0.99494,0.0,0.98871]
[1777647152826,45.25,78432.63,0.0,0.99494,0.0,0.98871]
[1777647152832,45.25,78435.24,0.0,0.99495,0.0,0.98657]
[1777647153781,45.25,78438.9,0.0,0.99497,0.0,0.98359]
[1777647156209,45.25,78441.24,0.0,0.99498,0.0,0.98168]
[1777647156292,45.25,78441.24,0.0,0.99498,0.0,0.98168]
[1777647156329,45.25,78441.24,0.0,0.99498,0.0,0.98168]
[1777647156802,45.25,78440.76,0.0,0.99498,0.0,0.98207]
[1777647161837,45.25,78440.57,0.0,0.99498,0.0,0.98223]
[1777647162825,45.25,78440.57,0.0,0.99498,0.0,0.98223]
[1777647167878,45.25,78438.17,0.0,0.99496,0.0,0.98418]
[1777647169893,45.25,78431.72,0.0,0.99493,0.0,0.98945]
[1777647170317,45.25,78431.72,0.0,0.99493,0.0,0.98945]
[1777647170328,45.25,78431.72,0.0,0.99493,0.0,0.98945]
[1777647170576,45.25,78431.72,0.0,0.99493,0.0,0.98945]
[1777647170827,45.25,78431.72,0.0,0.99493,0.0,0.98945]
[1777647170900,45.25,78431.93,0.0,0.99493,0.0,0.98928]
[1777647175935,45.25,78430.92,0.0,0.99493,0.0,0.99011]
[1777647180970,45.25,78434.59,0.0,0.99495,0.0,0.9871]
[1777647182068,45.25,78434.59,0.0,0.99495,0.0,0.9871]
[1777647182081,45.25,78434.59,0.0,0.99495,0.0,0.9871]
[1777647182120,45.25,78434.05,0.0,0.99494,0.0,0.98754]
[1777647182496,45.25,78434.05,0.0,0.99494,0.0,0.98754]
[1777647182576,45.25,78434.05,0.0,0.99494,0.0,0.98754]
[1777647183811,45.25,78434.15,0.0,0.99494,0.0,0.98746]
[1777647186005,45.25,78427.58,0.0,0.99491,0.0,0.99285]
[1777647187012,45.25,78419.32,0.0,0.99487,0.0,0.99965]
[1777647188019,45.25,78423.88,0.0,0.9949,0.0,0.99589]
[1777647191040,45.25,78416.17,0.0,0.99486,0.0,1.00225]
[1777647191438,45.25,78416.17,0.0,0.99486,0.0,1.00225]
[1777647191581,45.25,78416.17,0.0,0.99486,0.0,1.00225]
[1777647191693,45.25,78416.17,0.0,0.99486,0.0,1.00225]
[1777647191826,45.25,78416.17,0.0,0.99486,0.0,1.00225]
[1777647192047,45.25,78414.28,0.0,0.99485,0.0,1.00382]
[1777647197082,45.25,78411.11,0.0,0.99483,0.0,1.00645]
[1777647202117,45.25,78407.29,0.0,0.99481,0.0,1.00963]
[1777647203331,45.25,78403.97,0.0,0.9948,0.0,1.0124]
[1777647203573,45.25,78403.97,0.0,0.9948,0.0,1.0124]
[1777647203582,45.25,78403.97,0.0,0.9948,0.0,1.0124]
[1777647203825,45.25,78403.97,0.0,0.9948,0.0,1.0124]
[1777647204131,45.25,78400.49,0.0,0.99478,0.0,1.01531]
[1777647206145,45.25,78390.45,0.0,0.99473,0.0,1.02374]
[1777647208159,45.25,78388.59,0.0,0.99472,0.0,1.02531]
[1777647210130,45.25,78386.97,0.0,0.99471,0.0,1.02668]
[1777647210173,45.25,78386.36,0.0,0.99471,0.0,1.0272]
[1777647210330,45.25,78386.36,0.0,0.99471,0.0,1.0272]
[1777647210384,45.25,78386.36,0.0,0.99471,0.0,1.0272]
[1777647210581,45.25,78386.36,0.0,0.99471,0.0,1.0272]
[1777647210985,45.25,78386.36,0.0,0.99471,0.0,1.0272]
[1777647216215,45.25,78388.61,0.0,0.99473,0.0,1.02432]
[1777647218229,45.25,78382.95,0.0,0.9947,0.0,1.0291]
[1777647219988,45.25,78382.95,0.0,0.9947,0.0,1.0291]
[1777647220081,45.25,78382.95,0.0,0.9947,0.0,1.0291]
[1777647220181,45.25,78382.95,0.0,0.9947,0.0,1.0291]
[1777647220145,45.25,78379.7,0.0,0.99468,0.0,1.03186]
[1777647220327,45.25,78379.7,0.0,0.99468,0.0,1.03186]
[1777647226429,45.25,78375.5,0.0,0.99466,1e-05,1.03543]
[1777647226542,45.25,78375.5,0.0,0.99466,1e-05,1.03543]
[1777647226581,45.25,78375.5,0.0,0.99466,1e-05,1.03543]
[1777647226641,45.25,78374.29,0.0,0.99466,1e-05,1.03646]
[1777647227685,45.25,78369.63,0.0,0.99463,1e-05,1.04044]
[1777647230315,45.25,78366.01,0.0,0.99461,1e-05,1.04354]
[1777647234682,45.25,78365.88,0.0,0.99461,1e-05,1.04365]
[1777647234830,45.25,78365.88,0.0,0.99461,1e-05,1.04365]
[1777647234926,45.25,78365.75,0.0,0.99461,1e-05,1.04376]
[1777647236626,45.25,78365.25,0.0,0.99461,1e-05,1.04419]
[1777647242463,45.25,78363.52,0.0,0.9946,1e-05,1.04568]
[1777647242578,45.25,78363.52,0.0,0.9946,1e-05,1.04568]
[1777647242616,45.25,78363.52,0.0,0.9946,1e-05,1.04568]
[1777647242826,45.25,78363.52,0.0,0.9946,1e-05,1.04568]
[1777647242848,45.25,78362.11,0.0,0.9946,1e-05,1.04689]
[1777647244796,45.25,78369.22,0.0,0.99463,1e-05,1.04079]
[1777647245422,45.25,78376.4,0.0,0.99467,1e-05,1.03467]
[1777647246317,45.25,78376.4,0.0,0.99467,1e-05,1.03467]
[1777647246328,45.25,78376.4,0.0,0.99467,1e-05,1.03467]
[1777647246445,45.25,78376.4,0.0,0.99467,1e-05,1.03467]
[1777647246580,45.25,78376.4,0.0,0.99467,1e-05,1.03467]
[1777647246606,45.25,78375.49,0.0,0.99466,1e-05,1.03544]
[1777647252472,45.25,78372.61,0.0,0.99465,1e-05,1.0379]
[1777647255484,45.25,78372.38,0.0,0.99465,1e-05,1.03809]
[1777647255578,45.25,78372.38,0.0,0.99465,1e-05,1.03809]
[1777647256227,45.25,78372.38,0.0,0.99465,1e-05,1.03809]
[1777647256330,45.25,78371.41,0.0,0.99464,1e-05,1.03892]
[1777647256500,45.25,78371.22,0.0,0.99464,1e-05,1.03908]
[1777647261535,45.25,78372.2,0.0,0.99465,1e-05,1.03825]
[1777647263027,45.25,78372.2,0.0,0.99465,1e-05,1.03825]
[1777647263078,45.25,78372.2,0.0,0.99465,1e-05,1.03825]
[1777647267551,45.25,78373.97,0.0,0.99465,1e-05,1.03674]
[1777647267580,45.25,78373.97,0.0,0.99465,1e-05,1.03674]
[1777647271729,45.25,78371.65,0.0,0.99464,1e-05,1.03871]
[1777647271830,45.25,78371.65,0.0,0.99464,1e-05,1.03871]
[1777647271928,45.25,78364.69,0.0,0.99461,1e-05,1.04368]
[1777647272612,45.25,78353.07,0.0,0.99455,1e-05,1.05369]
[1777647273619,45.25,78345.22,0.0,0.99451,1e-05,1.06049]
[1777647275633,45.25,78341.32,0.0,0.99449,1e-05,1.06389]
[1777647278132,45.25,78341.94,0.0,0.9945,1e-05,1.06335]
[1777647278333,45.25,78340.99,0.0,0.99449,1e-05,1.06417]
[1777647278352,45.25,78340.99,0.0,0.99449,1e-05,1.06417]
[1777647278581,45.25,78340.99,0.0,0.99449,1e-05,1.06417]
[1777647278654,45.25,78342.41,0.0,0.9945,1e-05,1.06294]
[1777647280668,45.25,78338.83,0.0,0.99448,1e-05,1.06606]
[1777647285257,45.25,78338.83,0.0,0.99448,1e-05,1.06606]
[1777647285330,45.25,78338.59,0.0,0.99448,1e-05,1.06627]
[1777647289730,45.25,78335.1,0.0,0.99446,1e-05,1.06932]
[1777647291745,45.25,78331.69,0.0,0.99444,1e-05,1.07231]
[1777647293649,45.25,78331.67,0.0,0.99444,1e-05,1.07233]
[1777647293702,45.25,78331.67,0.0,0.99444,1e-05,1.07233]
[1777647293833,45.25,78331.67,0.0,0.99444,1e-05,1.07233]
[1777647293930,45.25,78332.43,0.0,0.99445,1e-05,1.07166]
[1777647297787,45.25,78322.23,0.0,0.99439,1e-05,1.08064]
[1777647298794,45.25,78312.76,0.0,0.99434,1e-05,1.08903]
[1777647299801,45.25,78312.48,0.0,0.99434,1e-05,1.08928]
[1777647301107,45.25,78312.48,0.0,0.99434,1e-05,1.08928]
[1777647301172,45.25,78312.48,0.0,0.99434,1e-05,1.08928]
[1777647301206,45.25,78312.08,0.0,0.99434,1e-05,1.08963]
[1777647301331,45.25,78312.08,0.0,0.99434,1e-05,1.08963]
[1777647303095,45.25,78310.42,0.0,0.99433,1e-05,1.09111]
[1777647304836,45.25,78317.0,0.0,0.99437,1e-05,1.08526]
[1777647306242,45.25,78317.0,0.0,0.99437,1e-05,1.08526]
[1777647306280,45.25,78317.39,0.0,0.99437,1e-05,1.08492]
[1777647306307,45.25,78317.39,0.0,0.99437,1e-05,1.08492]
[1777647306331,45.25,78317.39,0.0,0.99437,1e-05,1.08492]
[1777647312208,45.25,78321.62,0.0,0.99439,1e-05,1.08118]
[1777647311885,45.25,78325.25,0.0,0.99441,1e-05,1.07797]
[1777647312327,45.25,78325.25,0.0,0.99441,1e-05,1.07797]
[1777647312354,45.25,78325.25,0.0,0.99441,1e-05,1.07797]
[1777647312575,45.25,78325.25,0.0,0.99441,1e-05,1.07797]
[1777647312892,45.25,78326.59,0.0,0.99442,1e-05,1.07679]
[1777647315913,45.25,78334.13,0.0,0.99446,1e-05,1.07017]
[1777647316493,45.25,78334.13,0.0,0.99446,1e-05,1.07017]
[1777647316578,45.25,78334.13,0.0,0.99446,1e-05,1.07017]
[1777647316920,45.25,78336.31,0.0,0.99447,1e-05,1.06826]
[1777647317381,45.25,78336.31,0.0,0.99447,1e-05,1.06826]
[1777647317577,45.25,78336.31,0.0,0.99447,1e-05,1.06826]
[1777647321995,45.25,78334.26,0.0,0.99446,1e-05,1.07005]
[1777647323052,45.25,78337.17,0.0,0.99447,1e-05,1.06751]
[1777647323076,45.25,78337.17,0.0,0.99447,1e-05,1.06751]
[1777647323107,45.25,78337.17,0.0,0.99447,1e-05,1.06751]
[1777647323177,45.25,78339.99,0.0,0.99449,1e-05,1.06505]
[1777647323325,45.25,78339.99,0.0,0.99449,1e-05,1.06505]
[1777647327997,45.25,78335.27,0.0,0.99446,1e-05,1.06917]
[1777647329234,45.25,78335.27,0.0,0.99446,1e-05,1.06917]
[1777647329245,45.25,78333.27,0.0,0.99445,1e-05,1.07092]
[1777647329330,45.25,78333.27,0.0,0.99445,1e-05,1.07092]
[1777647329367,45.25,78333.27,0.0,0.99445,1e-05,1.07092]
[1777647329576,45.25,78333.27,0.0,0.99445,1e-05,1.07092]
[1777647330011,45.25,78334.2,0.0,0.99446,1e-05,1.07011]
[1777647335046,45.25,78333.35,0.0,0.99446,1e-05,1.06984]
[1777647337428,45.25,78335.39,0.0,0.99447,1e-05,1.06806]
[1777647337573,45.25,78335.39,0.0,0.99447,1e-05,1.06806]
[1777647337576,45.25,78335.39,0.0,0.99447,1e-05,1.06806]
[1777647337829,45.25,78335.39,0.0,0.99447,1e-05,1.06806]
[1777647338066,45.25,78336.99,0.0,0.99448,1e-05,1.06666]
[1777647338629,45.25,78336.99,0.0,0.99448,1e-05,1.06666]
[1777647342095,45.25,78342.54,0.0,0.99451,1e-05,1.06182]
[1777647342564,45.25,78342.54,0.0,0.99451,1e-05,1.06182]
[1777647342618,45.25,78342.54,0.0,0.99451,1e-05,1.06182]
[1777647343282,45.25,78342.54,0.0,0.99451,1e-05,1.06182]
[1777647343327,45.25,78342.54,0.0,0.99451,1e-05,1.06182]
[1777647343102,45.25,78346.88,0.0,0.99453,1e-05,1.05805]
[1777647344319,45.25,78346.88,0.0,0.99453,1e-05,1.05805]
[1777647344327,45.25,78346.88,0.0,0.99453,1e-05,1.05805]
[1777647344109,45.25,78351.87,0.0,0.99455,1e-05,1.05373]
[1777647349144,45.25,78352.45,0.0,0.99456,1e-05,1.05323]
[1777647349576,45.25,78352.45,0.0,0.99456,1e-05,1.05323]
[1777647349693,45.25,78352.45,0.0,0.99456,1e-05,1.05323]
[1777647349837,45.25,78352.45,0.0,0.99456,1e-05,1.05323]
[1777647350151,45.25,78352.85,0.0,0.99456,1e-05,1.05288]
[1777647355186,45.25,78351.33,0.0,0.99455,1e-05,1.05419]
[1777647356742,45.25,78351.45,0.0,0.99455,1e-05,1.05409]
[1777647356825,45.25,78351.45,0.0,0.99455,1e-05,1.05409]
[1777647358206,45.25,78349.18,0.0,0.99454,1e-05,1.05606]
[1777647358327,45.25,78349.18,0.0,0.99454,1e-05,1.05606]
[1777647358207,45.25,78353.22,0.0,0.99456,1e-05,1.05256]
[1777647359214,45.25,78361.0,0.0,0.9946,1e-05,1.04586]
[1777647359620,45.25,78361.0,0.0,0.9946,1e-05,1.04586]
[1777647359837,45.25,78361.0,0.0,0.9946,1e-05,1.04586]
[1777647360221,45.25,78364.57,0.0,0.99462,1e-05,1.0428]
[1777647364010,45.25,78365.34,0.0,0.99462,1e-05,1.04214]
[1777647364071,45.25,78365.34,0.0,0.99462,1e-05,1.04214]
[1777647364076,45.25,78365.34,0.0,0.99462,1e-05,1.04214]
[1777647364334,45.25,78365.34,0.0,0.99462,1e-05,1.04214]
[1777647364249,45.25,78366.14,0.0,0.99463,1e-05,1.04145]
[1777647365256,45.25,78369.17,0.0,0.99464,1e-05,1.03886]
[1777647367269,45.25,78372.2,0.0,0.99466,1e-05,1.03628]
[1777647369349,45.25,78372.12,0.0,0.99466,1e-05,1.03634]
[1777647371140,45.25,78369.7,0.0,0.99464,1e-05,1.03841]
[1777647371331,45.25,78369.7,0.0,0.99464,1e-05,1.03841]
[1777647371357,45.25,78369.7,0.0,0.99464,1e-05,1.03841]
[1777647371298,45.25,78369.92,0.0,0.99464,1e-05,1.03822]
[1777647371575,45.25,78369.92,0.0,0.99464,1e-05,1.03822]
[1777647372305,45.25,78370.65,0.0,0.99465,1e-05,1.0376]
[1777647373312,45.25,78374.39,0.0,0.99467,1e-05,1.03441]
[1777647373926,45.25,78374.39,0.0,0.99467,1e-05,1.03441]
[1777647374078,45.25,78374.39,0.0,0.99467,1e-05,1.03441]
[1777647379353,45.25,78373.42,0.0,0.99466,1e-05,1.03524]
[1777647385106,45.25,78374.0,0.0,0.99466,1e-05,1.03474]
[1777647385330,45.25,78374.0,0.0,0.99466,1e-05,1.03474]
[1777647385177,45.25,78370.25,0.0,0.99465,1e-05,1.03794]
[1777647385454,45.25,78370.25,0.0,0.99465,1e-05,1.03794]
[1777647385576,45.25,78370.25,0.0,0.99465,1e-05,1.03794]
[1777647386321,45.25,78370.25,0.0,0.99465,1e-05,1.03794]
[1777647385622,45.25,78366.97,0.0,0.99463,1e-05,1.04074]
[1777647386405,45.25,78363.89,0.0,0.99461,1e-05,1.04338]
[1777647390056,45.25,78363.56,0.0,0.99461,1e-05,1.04366]
[1777647390077,45.25,78363.56,0.0,0.99461,1e-05,1.04366]
[1777647390158,45.25,78361.18,0.0,0.9946,1e-05,1.0457]
[1777647391023,45.25,78361.18,0.0,0.9946,1e-05,1.0457]
[1777647391077,45.25,78361.18,0.0,0.9946,1e-05,1.0457]
[1777647391151,45.25,78361.18,0.0,0.9946,1e-05,1.0457]
[1777647391335,45.25,78361.18,0.0,0.9946,1e-05,1.0457]
[1777647391164,45.25,78360.9,0.0,0.9946,1e-05,1.04495]
[1777647391440,45.25,78371.98,0.0,0.99466,1e-05,1.03548]
[1777647392447,45.25,78375.83,0.0,0.99468,1e-05,1.0322]
[1777647397482,45.25,78374.54,0.0,0.99467,1e-05,1.0333]
[1777647400288,45.25,78373.27,0.0,0.99467,1e-05,1.03438]
[1777647400325,45.25,78373.27,0.0,0.99467,1e-05,1.03438]
[1777647400389,45.25,78372.88,0.0,0.99466,1e-05,1.03471]
[1777647400583,45.25,78372.88,0.0,0.99466,1e-05,1.03471]
[1777647400835,45.25,78372.88,0.0,0.99466,1e-05,1.03471]
[1777647406446,45.25,78374.34,0.0,0.99467,1e-05,1.03347]
[1777647406560,45.25,78374.34,0.0,0.99467,1e-05,1.03347]
[1777647406582,45.25,78374.34,0.0,0.99467,1e-05,1.03347]
[1777647406764,45.25,78376.49,0.0,0.99468,0.0,1.03164]
[1777647412588,45.25,78376.5,0.0,0.99468,0.0,1.03163]
[1777647414948,45.25,78376.85,0.0,0.99468,0.0,1.03134]
[1777647415074,45.25,78376.85,0.0,0.99468,0.0,1.03134]
[1777647419057,45.25,78375.94,0.0,0.99468,1e-05,1.03211]
[1777647419076,45.25,78375.94,0.0,0.99468,1e-05,1.03211]
[1777647419158,45.25,78374.35,0.0,0.99467,1e-05,1.03346]
[1777647421827,45.25,78374.25,0.0,0.99467,1e-05,1.03355]
[1777647423236,45.25,78375.78,0.0,0.99468,1e-05,1.03225]
[1777647423331,45.25,78375.78,0.0,0.99468,1e-05,1.03225]
[1777647423261,45.25,78378.38,0.0,0.99469,0.0,1.03004]
[1777647423666,45.25,78380.72,0.0,0.9947,0.0,1.02806]
[1777647425844,45.25,78381.41,0.0,0.99471,0.0,1.02747]
[1777647426075,45.25,78381.41,0.0,0.99471,0.0,1.02747]
[1777647426096,45.25,78381.41,0.0,0.99471,0.0,1.02747]
[1777647426324,45.25,78381.41,0.0,0.99471,0.0,1.02747]
[1777647431467,45.25,78382.86,0.0,0.99471,0.0,1.02625]
[1777647431833,45.25,78382.86,0.0,0.99471,0.0,1.02625]
[1777647432729,45.25,78376.66,0.0,0.99468,0.0,1.0315]
[1777647433736,45.25,78374.58,0.0,0.99467,1e-05,1.03327]
[1777647435835,45.25,78374.13,0.0,0.99467,1e-05,1.03365]
[1777647435936,45.25,78374.03,0.0,0.99467,1e-05,1.03373]
[1777647438668,45.25,78371.47,0.0,0.99466,1e-05,1.03591]
[1777647438829,45.25,78371.47,0.0,0.99466,1e-05,1.03591]
[1777647443656,45.25,78371.44,0.0,0.99466,1e-05,1.03594]
[1777647443826,45.25,78371.44,0.0,0.99466,1e-05,1.03594]
[1777647443928,45.25,78370.1,0.0,0.99465,1e-05,1.03708]
[1777647448812,45.25,78368.25,0.0,0.99464,1e-05,1.03866]
[1777647448825,45.25,78368.25,0.0,0.99464,1e-05,1.03866]
[1777647448988,45.25,78368.25,0.0,0.99464,1e-05,1.03866]
[1777647449076,45.25,78368.25,0.0,0.99464,1e-05,1.03866]
[1777647449176,45.25,78368.4,0.0,0.99464,1e-05,1.03853]
[1777647449858,45.25,78368.4,0.0,0.99464,1e-05,1.03853]
[1777647450075,45.25,78368.4,0.0,0.99464,1e-05,1.03853]
[1777647454738,45.25,78370.43,0.0,0.99466,1e-05,1.03582]
[1777647454827,45.25,78370.43,0.0,0.99466,1e-05,1.03582]
[1777647454951,45.25,78372.16,0.0,0.99467,1e-05,1.03434]
[1777647456165,45.25,78372.16,0.0,0.99467,1e-05,1.03434]
[1777647456328,45.25,78372.16,0.0,0.99467,1e-05,1.03434]
[1777647461770,45.25,78372.13,0.0,0.99467,1e-05,1.03437]
[1777647461830,45.25,78372.13,0.0,0.99467,1e-05,1.03437]
[1777647465831,45.25,78371.55,0.0,0.99466,1e-05,1.03486]
[1777647466584,45.25,78371.96,0.0,0.99466,1e-05,1.03451]
[1777647466826,45.25,78371.96,0.0,0.99466,1e-05,1.03451]
[1777647467038,45.25,78370.14,0.0,0.99466,1e-05,1.03606]
[1777647469940,45.25,78368.21,0.0,0.99465,1e-05,1.03771]
[1777647470076,45.25,78368.21,0.0,0.99465,1e-05,1.03771]
[1777647473620,45.25,78371.15,0.0,0.99466,1e-05,1.0352]
[1777647473826,45.25,78371.15,0.0,0.99466,1e-05,1.0352]
[1777647473994,45.25,78371.15,0.0,0.99466,1e-05,1.0352]
[1777647474075,45.25,78371.15,0.0,0.99466,1e-05,1.0352]
[1777647474088,45.25,78374.15,0.0,0.99468,1e-05,1.03265]
[1777647475095,45.25,78382.0,0.0,0.99471,0.0,1.026]
[1777647476260,45.25,78382.0,0.0,0.99471,0.0,1.026]
[1777647476327,45.25,78382.0,0.0,0.99471,0.0,1.026]
[1777647476361,45.25,78384.77,0.0,0.99473,0.0,1.02366]
[1777647479284,45.25,78384.35,0.0,0.99473,0.0,1.02401]
[1777647479324,45.25,78384.35,0.0,0.99473,0.0,1.02401]
[1777647480130,45.25,78380.26,0.0,0.99471,0.0,1.02747]
[1777647481202,45.25,78380.26,0.0,0.99471,0.0,1.02747]
[1777647481327,45.25,78380.26,0.0,0.99471,0.0,1.02747]
[1777647481351,45.25,78374.18,0.0,0.99468,1e-05,1.03262]
[1777647483176,45.25,78375.41,0.0,0.99468,0.0,1.03158]
[1777647483328,45.25,78375.41,0.0,0.99468,0.0,1.03158]
[1777647486172,45.25,78371.45,0.0,0.99466,1e-05,1.03495]
[1777647486735,45.25,78371.45,0.0,0.99466,1e-05,1.03495]
[1777647486825,45.25,78371.45,0.0,0.99466,1e-05,1.03495]
[1777647487179,45.25,78358.29,0.0,0.9946,1e-05,1.04621]
[1777647488463,45.25,78358.29,0.0,0.9946,1e-05,1.04621]
[1777647488186,45.25,78357.04,0.0,0.99459,1e-05,1.04728]
[1777647488577,45.25,78357.04,0.0,0.99459,1e-05,1.04728]
[1777647489303,45.25,78354.71,0.0,0.99458,1e-05,1.04929]
[1777647490200,45.25,78341.99,0.0,0.99451,1e-05,1.0603]
[1777647491207,45.25,78335.47,0.0,0.99448,1e-05,1.06598]
[1777647492631,45.25,78335.91,0.0,0.99448,1e-05,1.06559]
[1777647492824,45.25,78335.91,0.0,0.99448,1e-05,1.06559]
[1777647493939,45.25,78336.13,0.0,0.99448,1e-05,1.0654]
[1777647494079,45.25,78336.13,0.0,0.99448,1e-05,1.0654]
[1777647494228,45.25,78336.19,0.0,0.99448,1e-05,1.06535]
[1777647497249,45.25,78332.39,0.0,0.99446,1e-05,1.06867]
[1777647498256,45.25,78328.04,0.0,0.99444,1e-05,1.07248]
[1777647499640,45.25,78326.95,0.0,0.99443,1e-05,1.07344]
[1777647499843,45.25,78326.95,0.0,0.99443,1e-05,1.07344]
[1777647503984,45.25,78328.55,0.0,0.99444,1e-05,1.07204]
[1777647504089,45.25,78328.55,0.0,0.99444,1e-05,1.07204]
[1777647504298,45.25,78323.38,0.0,0.99442,1e-05,1.07658]
[1777647509333,45.25,78319.78,0.0,0.9944,1e-05,1.07976]
[1777647512461,45.25,78319.88,0.0,0.9944,1e-05,1.07865]
[1777647512354,45.25,78324.8,0.0,0.99443,1e-05,1.07432]
[1777647515727,45.25,78327.25,0.0,0.99444,1e-05,1.07217]
[1777647515834,45.25,78327.25,0.0,0.99444,1e-05,1.07217]
[1777647516382,45.25,78328.68,0.0,0.99445,1e-05,1.07091]
[1777647519077,45.25,78329.34,0.0,0.99445,1e-05,1.07033]
[1777647519325,45.25,78329.34,0.0,0.99445,1e-05,1.07033]
[1777647524437,45.25,78330.19,0.0,0.99446,1e-05,1.06959]
[1777647525580,45.25,78328.77,0.0,0.99445,1e-05,1.07083]
[1777647525834,45.25,78328.77,0.0,0.99445,1e-05,1.07083]
[1777647526410,45.25,78328.77,0.0,0.99445,1e-05,1.07083]
[1777647526451,45.25,78328.15,0.0,0.99445,1e-05,1.07138]
[1777647526581,45.25,78328.15,0.0,0.99445,1e-05,1.07138]
[1777647528262,45.25,78326.88,0.0,0.99444,1e-05,1.07249]
[1777647532536,45.25,78326.74,0.0,0.99444,1e-05,1.07262]
[1777647532587,45.25,78326.74,0.0,0.99444,1e-05,1.07262]
[1777647533222,45.25,78326.74,0.0,0.99444,1e-05,1.07262]
[1777647533328,45.25,78326.74,0.0,0.99444,1e-05,1.07262]
[1777647533501,45.25,78326.61,0.0,0.99444,1e-05,1.07273]
[1777647535514,45.25,78321.86,0.0,0.99441,1e-05,1.07691]
[1777647538461,45.25,78321.55,0.0,0.99441,1e-05,1.07718]
[1777647538578,45.25,78320.79,0.0,0.99441,1e-05,1.07785]
[1777647538676,45.25,78320.46,0.0,0.99441,1e-05,1.07814]
[1777647540360,45.25,78320.46,0.0,0.99441,1e-05,1.07814]
[1777647540575,45.25,78321.41,0.0,0.99441,1e-05,1.0773]
[1777647543872,45.25,78324.39,0.0,0.99443,1e-05,1.07468]
[1777647544076,45.25,78324.39,0.0,0.99443,1e-05,1.07468]
[1777647544177,45.25,78328.18,0.0,0.99445,1e-05,1.07135]
[1777647544686,45.25,78328.18,0.0,0.99445,1e-05,1.07135]
[1777647544826,45.25,78328.18,0.0,0.99445,1e-05,1.07135]
[1777647548250,45.25,78325.88,0.0,0.99443,1e-05,1.07337]
[1777647548330,45.25,78325.88,0.0,0.99443,1e-05,1.07337]
[1777647548352,45.25,78323.93,0.0,0.99442,1e-05,1.07509]
[1777647549242,45.25,78323.93,0.0,0.99442,1e-05,1.07509]
[1777647549325,45.25,78323.93,0.0,0.99442,1e-05,1.07509]
[1777647549615,45.25,78330.18,0.0,0.99446,1e-05,1.0696]
[1777647552344,45.25,78332.14,0.0,0.99447,1e-05,1.06788]
[1777647552420,45.25,78328.41,0.0,0.99445,1e-05,1.07115]
[1777647552578,45.25,78328.41,0.0,0.99445,1e-05,1.07115]
[1777647552583,45.25,78328.41,0.0,0.99445,1e-05,1.07115]
[1777647552828,45.25,78328.41,0.0,0.99445,1e-05,1.07115]
[1777647559077,45.25,78328.19,0.0,0.99445,1e-05,1.07134]
[1777647563083,45.25,78326.67,0.0,0.99444,1e-05,1.07268]
[1777647563326,45.25,78326.67,0.0,0.99444,1e-05,1.07268]
[1777647563428,45.25,78326.57,0.0,0.99444,1e-05,1.07276]
[1777647563575,45.25,78326.57,0.0,0.99444,1e-05,1.07276]
[1777647563837,45.25,78326.57,0.0,0.99444,1e-05,1.07276]
[1777647569252,45.25,78330.02,0.0,0.99446,1e-05,1.06974]
[1777647569332,45.25,78330.02,0.0,0.99446,1e-05,1.06974]
[1777647569556,45.25,78330.02,0.0,0.99446,1e-05,1.06974]
[1777647569354,45.25,78330.91,0.0,0.99446,1e-05,1.06896]
[1777647569577,45.25,78330.91,0.0,0.99446,1e-05,1.06896]
[1777647570763,45.25,78326.3,0.0,0.99444,1e-05,1.073]
[1777647574180,45.25,78327.78,0.0,0.99445,1e-05,1.07069]
[1777647574331,45.25,78327.78,0.0,0.99445,1e-05,1.07069]
[1777647574487,45.25,78327.78,0.0,0.99445,1e-05,1.07069]
[1777647574336,45.25,78324.48,0.0,0.99443,1e-05,1.07359]
[1777647574579,45.25,78324.48,0.0,0.99443,1e-05,1.07359]
[1777647576805,45.25,78318.04,0.0,0.9944,1e-05,1.07926]
[1777647579549,45.25,78315.71,0.0,0.99439,1e-05,1.08132]
[1777647578819,45.25,78311.47,0.0,0.99436,1e-05,1.08508]
[1777647579577,45.25,78311.47,0.0,0.99436,1e-05,1.08508]
[1777647579986,45.25,78311.47,0.0,0.99436,1e-05,1.08508]
[1777647580075,45.25,78311.47,0.0,0.99436,1e-05,1.08508]
[1777647580087,45.25,78315.23,0.0,0.99438,1e-05,1.08175]
[1777647582847,45.25,78324.34,0.0,0.99443,1e-05,1.07371]
[1777647583854,45.25,78331.94,0.0,0.99447,1e-05,1.06705]
[1777647584861,45.25,78339.95,0.0,0.99451,1e-05,1.06007]
[1777647585794,45.25,78339.95,0.0,0.99451,1e-05,1.06007]
[1777647585834,45.25,78339.95,0.0,0.99451,1e-05,1.06007]
[1777647586215,45.25,78339.95,0.0,0.99451,1e-05,1.06007]
[1777647586324,45.25,78339.95,0.0,0.99451,1e-05,1.06007]
[1777647586422,45.25,78339.13,0.0,0.99451,1e-05,1.06078]
[1777647588889,45.25,78349.5,0.0,0.99456,1e-05,1.05179]
[1777647590903,45.25,78351.52,0.0,0.99457,1e-05,1.05005]
[1777647592852,45.25,78351.48,0.0,0.99457,1e-05,1.05008]
[1777647593076,45.25,78351.48,0.0,0.99457,1e-05,1.05008]
[1777647593176,45.25,78351.89,0.0,0.99457,1e-05,1.04973]
[1777647593707,45.25,78351.89,0.0,0.99457,1e-05,1.04973]
[1777647593834,45.25,78351.89,0.0,0.99457,1e-05,1.04973]
[1777647598959,45.25,78350.04,0.0,0.99456,1e-05,1.05132]
[1777647600117,45.25,78350.04,0.0,0.99456,1e-05,1.05132]
[1777647600333,45.25,78350.04,0.0,0.99456,1e-05,1.05132]
[1777647600417,45.25,78349.99,0.0,0.99456,1e-05,1.05137]
[1777647600642,45.25,78349.99,0.0,0.99456,1e-05,1.05137]
[1777647600829,45.25,78349.99,0.0,0.99456,1e-05,1.05137]
[1777647601980,45.25,78336.87,0.0,0.9945,1e-05,1.06275]
[1777647603393,45.25,78336.87,0.0,0.9945,1e-05,1.06275]
[1777647603578,45.25,78336.87,0.0,0.9945,1e-05,1.06275]
[1777647603428,45.25,78335.88,0.0,0.99449,1e-05,1.06361]
[1777647606009,45.25,78332.01,0.0,0.99447,1e-05,1.06699]
[1777647608723,45.25,78331.42,0.0,0.99447,1e-05,1.06751]
[1777647608827,45.25,78331.42,0.0,0.99447,1e-05,1.06751]
[1777647609158,45.25,78331.42,0.0,0.99447,1e-05,1.06751]
[1777647609326,45.25,78331.42,0.0,0.99447,1e-05,1.06751]
[1777647609425,45.25,78330.64,0.0,0.99446,1e-05,1.06819]
[1777647615072,45.25,78326.88,0.0,0.99444,1e-05,1.07148]
[1777647616078,45.25,78319.45,0.0,0.99441,1e-05,1.07802]
[1777647616687,45.25,78319.45,0.0,0.99441,1e-05,1.07802]
[1777647616833,45.25,78319.45,0.0,0.99441,1e-05,1.07802]
[1777647617037,45.25,78319.45,0.0,0.99441,1e-05,1.07802]
[1777647617084,45.25,78319.45,0.0,0.99441,1e-05,1.07802]
[1777647617086,45.25,78319.09,0.0,0.9944,1e-05,1.07834]
[1777647620107,45.25,78315.63,0.0,0.99439,1e-05,1.08139]
[1777647621932,45.25,78314.64,0.0,0.99438,1e-05,1.08227]
[1777647622096,45.25,78314.64,0.0,0.99438,1e-05,1.08227]
[1777647622121,45.25,78314.74,0.0,0.99438,1e-05,1.08218]
[1777647623312,45.25,78314.74,0.0,0.99438,1e-05,1.08218]
[1777647623335,45.25,78314.74,0.0,0.99438,1e-05,1.08218]
[1777647628163,45.25,78292.24,0.0,0.99426,1e-05,1.10225]
[1777647629171,45.25,78271.65,0.0,0.99415,1e-05,1.12089]
[1777647629628,45.25,78271.65,0.0,0.99415,1e-05,1.12089]
[1777647630178,45.25,78278.63,0.0,0.99419,1e-05,1.11454]
[1777647631185,45.25,78279.68,0.0,0.9942,1e-05,1.11255]
[1777647632178,45.25,78279.68,0.0,0.9942,1e-05,1.11255]
[1777647632192,45.25,78267.16,0.0,0.99413,1e-05,1.12395]
[1777647633199,45.25,78263.07,0.0,0.99411,1e-05,1.12769]
[1777647634209,45.25,78262.63,0.0,0.99411,1e-05,1.1281]
[1777647637248,45.25,78259.29,0.0,0.99409,1e-05,1.13116]
[1777647638255,45.25,78264.51,0.0,0.99412,1e-05,1.12637]
[1777647639262,45.25,78270.11,0.0,0.99415,1e-05,1.12125]
[1777647641276,45.25,78270.24,0.0,0.99415,1e-05,1.12114]
[1777647643290,45.25,78274.17,0.0,0.99417,1e-05,1.11756]
[1777647646080,45.25,78276.53,0.0,0.99418,1e-05,1.11541]
[1777647646342,45.25,78276.53,0.0,0.99418,1e-05,1.11541]
[1777647646452,45.25,78276.53,0.0,0.99418,1e-05,1.11541]
[1777647646588,45.25,78276.53,0.0,0.99418,1e-05,1.11541]
[1777647646554,45.25,78273.73,0.0,0.99417,1e-05,1.11796]
[1777647647472,45.25,78273.73,0.0,0.99417,1e-05,1.11796]
[1777647648325,45.25,78281.32,0.0,0.99421,1e-05,1.11107]
[1777647649331,45.25,78289.11,0.0,0.99425,1e-05,1.10403]
[1777647651475,45.25,78287.93,0.0,0.99424,1e-05,1.1051]
[1777647652354,45.25,78291.72,0.0,0.99426,1e-05,1.10169]
[1777647655375,45.25,78295.22,0.0,0.99428,1e-05,1.09855]
[1777647658396,45.25,78301.56,0.0,0.99432,1e-05,1.09287]
[1777647659403,45.25,78298.48,0.0,0.9943,1e-05,1.09563]
[1777647660166,45.25,78298.48,0.0,0.9943,1e-05,1.09563]
[1777647660218,45.25,78298.48,0.0,0.9943,1e-05,1.09563]
[1777647660339,45.25,78298.48,0.0,0.9943,1e-05,1.09563]
[1777647660410,45.25,78296.78,0.0,0.99429,1e-05,1.09715]
[1777647661417,45.25,78289.52,0.0,0.99425,1e-05,1.10367]
[1777647662384,45.25,78289.52,0.0,0.99425,1e-05,1.10367]
[1777647662600,45.25,78289.52,0.0,0.99425,1e-05,1.10367]
[1777647662424,45.25,78286.16,0.0,0.99423,1e-05,1.10669]
[1777647662669,45.25,78286.16,0.0,0.99423,1e-05,1.10669]
[1777647662829,45.25,78286.16,0.0,0.99423,1e-05,1.10669]
[1777647663430,45.25,78283.84,0.0,0.99422,1e-05,1.10879]
[1777647665445,45.25,78294.94,0.0,0.99428,1e-05,1.0988]
[1777647666657,45.25,78294.94,0.0,0.99428,1e-05,1.0988]
[1777647666452,45.25,78296.22,0.0,0.99429,1e-05,1.09765]
[1777647666828,45.25,78296.22,0.0,0.99429,1e-05,1.09765]
[1777647667132,45.25,78296.22,0.0,0.99429,1e-05,1.09765]
[1777647667330,45.25,78296.22,0.0,0.99429,1e-05,1.09765]
[1777647667459,45.25,78298.08,0.0,0.9943,1e-05,1.09598]
[1777647671689,45.25,78300.22,0.0,0.99431,1e-05,1.09407]
[1777647671833,45.25,78300.22,0.0,0.99431,1e-05,1.09407]
[1777647672588,45.25,78300.22,0.0,0.99431,1e-05,1.09407]
[1777647672496,45.25,78301.86,0.0,0.99432,1e-05,1.09261]
[1777647672841,45.25,78301.86,0.0,0.99432,1e-05,1.09261]
[1777647673502,45.25,78304.89,0.0,0.99433,1e-05,1.08991]
[1777647676093,45.25,78307.04,0.0,0.99435,1e-05,1.08799]
[1777647676327,45.25,78307.04,0.0,0.99435,1e-05,1.08799]
[1777647676523,45.25,78304.2,0.0,0.99433,1e-05,1.09052]
[1777647677529,45.25,78298.18,0.0,0.9943,1e-05,1.09589]
[1777647677924,45.25,78298.18,0.0,0.9943,1e-05,1.09589]
[1777647678087,45.25,78298.18,0.0,0.9943,1e-05,1.09589]
[1777647679544,45.25,78291.2,0.0,0.99426,1e-05,1.10215]
[1777647680551,45.25,78285.46,0.0,0.99423,1e-05,1.10732]
[1777647681558,45.25,78279.71,0.0,0.9942,1e-05,1.11253]
[1777647683036,45.25,78278.74,0.0,0.99419,1e-05,1.1134]
[1777647683076,45.25,78278.74,0.0,0.99419,1e-05,1.1134]
[1777647683347,45.25,78278.74,0.0,0.99419,1e-05,1.1134]
[1777647683588,45.25,78278.74,0.0,0.99419,1e-05,1.1134]
[1777647683572,45.25,78278.22,0.0,0.99419,1e-05,1.11388]
[1777647687603,45.25,78271.2,0.0,0.99415,1e-05,1.12026]
[1777647688608,45.25,78265.23,0.0,0.99412,1e-05,1.12571]
[1777647689757,45.25,78264.68,0.0,0.99412,1e-05,1.12622]
[1777647690747,45.25,78265.11,0.0,0.99412,1e-05,1.12582]
[1777647690827,45.25,78265.11,0.0,0.99412,1e-05,1.12582]
[1777647691050,45.25,78265.11,0.0,0.99412,1e-05,1.12582]
[1777647691080,45.25,78265.11,0.0,0.99412,1e-05,1.12582]
[1777647691629,45.25,78265.64,0.0,0.99413,1e-05,1.12429]
[1777647692636,45.25,78269.31,0.0,0.99415,1e-05,1.12094]
[1777647694270,45.25,78271.86,0.0,0.99416,1e-05,1.11862]
[1777647694336,45.25,78271.86,0.0,0.99416,1e-05,1.11862]
[1777647695657,45.25,78265.98,0.0,0.99413,1e-05,1.12398]
[1777647696175,45.25,78265.98,0.0,0.99413,1e-05,1.12398]
[1777647696327,45.25,78265.98,0.0,0.99413,1e-05,1.12398]
[1777647696664,45.25,78263.46,0.0,0.99412,1e-05,1.12629]
[1777647697396,45.25,78263.46,0.0,0.99412,1e-05,1.12629]
[1777647697589,45.25,78263.46,0.0,0.99412,1e-05,1.12629]
[1777647697674,45.25,78260.75,0.0,0.9941,1e-05,1.12877]
[1777647699687,45.25,78263.41,0.0,0.99412,1e-05,1.12633]
[1777647700695,45.25,78269.46,0.0,0.99415,1e-05,1.1208]
[1777647700903,45.25,78269.46,0.0,0.99415,1e-05,1.1208]
[1777647701076,45.25,78269.46,0.0,0.99415,1e-05,1.1208]
[1777647701296,45.25,78269.46,0.0,0.99415,1e-05,1.1208]
[1777647701327,45.25,78269.46,0.0,0.99415,1e-05,1.1208]
[1777647702490,45.25,78270.06,0.0,0.99415,1e-05,1.12026]
[1777647702709,45.25,78272.88,0.0,0.99417,1e-05,1.11769]
[1777647704541,45.25,78272.88,0.0,0.99417,1e-05,1.11769]
[1777647704575,45.25,78272.88,0.0,0.99417,1e-05,1.11769]
[1777647704599,45.25,78274.39,0.0,0.99418,1e-05,1.11631]
[1777647705375,45.25,78274.39,0.0,0.99418,1e-05,1.11631]
[1777647705585,45.25,78274.39,0.0,0.99418,1e-05,1.11631]
[1777647705681,45.25,78266.06,0.0,0.99413,1e-05,1.12391]
[1777647708094,45.25,78264.24,0.0,0.99412,1e-05,1.12557]
[1777647708327,45.25,78264.24,0.0,0.99412,1e-05,1.12557]
[1777647708589,45.25,78264.24,0.0,0.99412,1e-05,1.12557]
[1777647708593,45.25,78267.42,0.0,0.99414,1e-05,1.12267]
[1777647708827,45.25,78267.42,0.0,0.99414,1e-05,1.12267]
[1777647709758,45.25,78260.21,0.0,0.9941,1e-05,1.12927]
[1777647712779,45.25,78249.95,0.0,0.99404,1e-05,1.13872]
[1777647713786,45.25,78251.65,0.0,0.99405,1e-05,1.13715]
[1777647714793,45.25,78254.26,0.0,0.99407,1e-05,1.13474]
[1777647715791,45.25,78254.26,0.0,0.99407,1e-05,1.13474]
[1777647715828,45.25,78254.26,0.0,0.99407,1e-05,1.13474]
[1777647715892,45.25,78253.88,0.0,0.99406,1e-05,1.13509]
[1777647716807,45.25,78264.04,0.0,0.99412,1e-05,1.12576]
[1777647717828,45.25,78264.04,0.0,0.99412,1e-05,1.12576]
[1777647717859,45.25,78274.87,0.0,0.99418,1e-05,1.11588]
[1777647719085,45.25,78274.87,0.0,0.99418,1e-05,1.11588]
[1777647719693,45.25,78274.87,0.0,0.99418,1e-05,1.11588]
[1777647719186,45.25,78272.27,0.0,0.99416,1e-05,1.11824]
[1777647719834,45.25,78272.27,0.0,0.99416,1e-05,1.11824]
[1777647719896,45.25,78267.52,0.0,0.99414,1e-05,1.12257]
[1777647721065,45.25,78267.52,0.0,0.99414,1e-05,1.12257]
[1777647721075,45.25,78267.52,0.0,0.99414,1e-05,1.12257]
[1777647721372,45.25,78264.32,0.0,0.99412,1e-05,1.1255]
[1777647723128,45.25,78263.83,0.0,0.99412,1e-05,1.12595]
[1777647723168,45.25,78263.83,0.0,0.99412,1e-05,1.12595]
[1777647723229,45.25,78260.5,0.0,0.9941,1e-05,1.129]
[1777647724864,45.25,78263.58,0.0,0.99412,1e-05,1.12618]
[1777647725974,45.25,78263.58,0.0,0.99412,1e-05,1.12618]
[1777647726075,45.25,78263.58,0.0,0.99412,1e-05,1.12618]
[1777647726355,45.25,78263.58,0.0,0.99412,1e-05,1.12618]
[1777647726583,45.25,78263.58,0.0,0.99412,1e-05,1.12618]
[1777647726622,45.25,78266.28,0.0,0.99413,1e-05,1.12371]
[1777647727885,45.25,78261.14,0.0,0.9941,1e-05,1.12841]
[1777647729124,45.25,78255.52,0.0,0.99407,1e-05,1.13358]
[1777647729899,45.25,78236.98,0.0,0.99397,1e-05,1.15076]
[1777647730906,45.25,78231.84,0.0,0.99394,1e-05,1.15557]
[1777647732919,45.25,78225.95,0.0,0.99391,1e-05,1.16109]
[1777647734934,45.25,78223.85,0.0,0.9939,1e-05,1.16307]
[1777647735946,45.25,78207.33,0.0,0.9938,1e-05,1.17871]
[1777647736961,45.25,78195.07,0.0,0.99373,1e-05,1.19043]
[1777647737837,45.25,78195.07,0.0,0.99373,1e-05,1.19043]
[1777647737961,45.25,78187.48,0.0,0.99369,1e-05,1.19774]
[1777647740081,45.25,78186.21,0.0,0.99368,1e-05,1.19896]
[1777647740187,45.25,78179.67,0.0,0.99364,1e-05,1.2053]
[1777647740982,45.25,78184.55,0.0,0.99367,1e-05,1.20057]
[1777647742996,45.25,78188.93,0.0,0.99369,1e-05,1.19634]
[1777647744006,45.25,78182.55,0.0,0.99366,1e-05,1.2025]
[1777647746017,45.25,78185.17,0.0,0.99367,1e-05,1.19997]
[1777647748753,45.25,78186.46,0.0,0.99368,1e-05,1.19872]
[1777647748829,45.25,78186.46,0.0,0.99368,1e-05,1.19872]
[1777647749235,45.25,78186.46,0.0,0.99368,1e-05,1.19872]
[1777647749331,45.25,78186.46,0.0,0.99368,1e-05,1.19872]
[1777647749431,45.25,78185.33,0.0,0.99367,1e-05,1.19981]
[1777647750045,45.25,78189.04,0.0,0.9937,1e-05,1.19623]
[1777647751052,45.25,78191.58,0.0,0.99372,1e-05,1.19269]
[1777647752315,45.25,78191.58,0.0,0.99372,1e-05,1.19269]
[1777647752324,45.25,78191.58,0.0,0.99372,1e-05,1.19269]
[1777647752636,45.25,78191.58,0.0,0.99372,1e-05,1.19269]
[1777647752656,45.25,78193.59,0.0,0.99373,1e-05,1.19076]
[1777647752833,45.25,78193.59,0.0,0.99373,1e-05,1.19076]
[1777647756657,45.25,78194.39,0.0,0.99373,1e-05,1.18999]
[1777647756087,45.25,78196.49,0.0,0.99374,1e-05,1.18798]
[1777647756828,45.25,78196.49,0.0,0.99374,1e-05,1.18798]
[1777647757372,45.25,78196.49,0.0,0.99374,1e-05,1.18798]
[1777647757577,45.25,78196.49,0.0,0.99374,1e-05,1.18798]
[1777647757585,45.25,78202.39,0.0,0.99378,1e-05,1.18234]
[1777647759108,45.25,78204.59,0.0,0.99379,1e-05,1.18024]
[1777647760115,45.25,78207.23,0.0,0.99381,1e-05,1.17772]
[1777647763136,45.25,78211.73,0.0,0.99383,1e-05,1.17345]
[1777647764143,45.25,78218.76,0.0,0.99387,1e-05,1.16679]
[1777647765098,45.25,78218.76,0.0,0.99387,1e-05,1.16679]
[1777647765335,45.25,78218.76,0.0,0.99387,1e-05,1.16679]
[1777647765664,45.25,78220.3,0.0,0.99388,1e-05,1.16534]
[1777647766218,45.25,78220.3,0.0,0.99388,1e-05,1.16534]
[1777647766333,45.25,78220.3,0.0,0.99388,1e-05,1.16534]
[1777647766398,45.25,78223.05,0.0,0.9939,1e-05,1.16275]
[1777647768171,45.25,78232.67,0.0,0.99395,1e-05,1.15373]
[1777647769178,45.25,78242.19,0.0,0.994,1e-05,1.14485]
[1777647770185,45.25,78247.52,0.0,0.99403,1e-05,1.13991]
[1777647771192,45.25,78244.52,0.0,0.99402,1e-05,1.14269]
[1777647772933,45.25,78244.86,0.0,0.99402,1e-05,1.14238]
[1777647773080,45.25,78244.86,0.0,0.99402,1e-05,1.14238]
[1777647775759,45.25,78248.23,0.0,0.99404,1e-05,1.13925]
[1777647775839,45.25,78248.23,0.0,0.99404,1e-05,1.13925]
[1777647776751,45.25,78248.99,0.0,0.99404,1e-05,1.13855]
[1777647777196,45.25,78248.99,0.0,0.99404,1e-05,1.13855]
[1777647777327,45.25,78248.99,0.0,0.99404,1e-05,1.13855]
[1777647779838,45.25,78248.89,0.0,0.99404,1e-05,1.13864]
[1777647780255,45.25,78249.69,0.0,0.99405,1e-05,1.1379]
[1777647782345,45.25,78250.49,0.0,0.99405,1e-05,1.13717]
[1777647782583,45.25,78250.49,0.0,0.99405,1e-05,1.13717]
[1777647787129,45.25,78248.92,0.0,0.99404,1e-05,1.13862]
[1777647787331,45.25,78248.92,0.0,0.99404,1e-05,1.13862]
[1777647790325,45.25,78244.22,0.0,0.99402,1e-05,1.14297]
[1777647791511,45.25,78244.22,0.0,0.99402,1e-05,1.14297]
[1777647791577,45.25,78244.22,0.0,0.99402,1e-05,1.14297]
[1777647792470,45.25,78245.43,0.0,0.99402,1e-05,1.14185]
[1777647792580,45.25,78245.43,0.0,0.99402,1e-05,1.14185]
[1777647792681,45.25,78245.72,0.0,0.99402,1e-05,1.14158]
[1777647798380,45.25,78242.9,0.0,0.99401,1e-05,1.14419]
[1777647799161,45.25,78242.9,0.0,0.99401,1e-05,1.14419]
[1777647799327,45.25,78242.9,0.0,0.99401,1e-05,1.14419]
[1777647804183,45.25,78242.09,0.0,0.994,1e-05,1.14495]
[1777647804327,45.25,78242.09,0.0,0.994,1e-05,1.14495]
[1777647804617,45.25,78242.09,0.0,0.994,1e-05,1.14495]
[1777647804676,45.25,78241.14,0.0,0.994,1e-05,1.14583]
[1777647804828,45.25,78241.14,0.0,0.994,1e-05,1.14583]
[1777647807446,45.25,78247.15,0.0,0.99403,1e-05,1.14025]
[1777647808774,45.25,78247.15,0.0,0.99403,1e-05,1.14025]
[1777647808453,45.25,78261.08,0.0,0.99411,1e-05,1.12742]
[1777647808831,45.25,78261.08,0.0,0.99411,1e-05,1.12742]
[1777647809460,45.25,78265.67,0.0,0.99413,1e-05,1.12322]
[1777647810466,45.25,78265.96,0.0,0.99414,1e-05,1.12295]
[1777647812481,45.25,78271.95,0.0,0.99417,1e-05,1.11645]
[1777647813488,45.25,78279.39,0.0,0.99421,1e-05,1.1097]
[1777647814495,45.25,78286.36,0.0,0.99425,1e-05,1.10341]
[1777647816509,45.25,78290.56,0.0,0.99427,1e-05,1.09964]
[1777647819326,45.25,78293.22,0.0,0.99429,1e-05,1.09725]
[1777647819584,45.25,78293.22,0.0,0.99429,1e-05,1.09725]
[1777647820537,45.25,78299.4,0.0,0.99432,1e-05,1.09173]
[1777647822552,45.25,78292.96,0.0,0.99429,1e-05,1.09749]
[1777647823559,45.25,78288.95,0.0,0.99426,1e-05,1.10108]
[1777647824152,45.25,78288.95,0.0,0.99426,1e-05,1.10108]
[1777647824328,45.25,78288.95,0.0,0.99426,1e-05,1.10108]
[1777647825573,45.25,78296.48,0.0,0.9943,1e-05,1.09434]
[1777647826741,45.25,78296.48,0.0,0.9943,1e-05,1.09434]
[1777647826829,45.25,78296.48,0.0,0.9943,1e-05,1.09434]
[1777647826842,45.25,78295.65,0.0,0.9943,1e-05,1.09508]
[1777647827587,45.25,78291.48,0.0,0.99428,1e-05,1.09881]
[1777647828352,45.25,78291.48,0.0,0.99428,1e-05,1.09881]
[1777647828575,45.25,78291.48,0.0,0.99428,1e-05,1.09881]
[1777647829601,45.25,78282.95,0.0,0.99423,1e-05,1.10649]
[1777647832754,45.25,78282.45,0.0,0.99423,1e-05,1.10694]
[1777647832827,45.25,78282.45,0.0,0.99423,1e-05,1.10694]
[1777647832762,45.25,78283.25,0.0,0.99423,1e-05,1.10622]
[1777647833375,45.25,78283.25,0.0,0.99423,1e-05,1.10622]
[1777647833580,45.25,78283.25,0.0,0.99423,1e-05,1.10622]
[1777647837585,45.25,78286.58,0.0,0.99425,1e-05,1.10322]
[1777647837833,45.25,78286.58,0.0,0.99425,1e-05,1.10322]
[1777647837657,45.25,78285.97,0.0,0.99425,1e-05,1.10377]
[1777647840233,45.25,78285.66,0.0,0.99425,1e-05,1.10404]
[1777647840327,45.25,78285.66,0.0,0.99425,1e-05,1.10404]
[1777647843598,45.25,78285.19,0.0,0.99424,1e-05,1.10447]
[1777647843834,45.25,78285.19,0.0,0.99424,1e-05,1.10447]
[1777647843699,45.25,78295.46,0.0,0.9943,1e-05,1.09525]
[1777647844706,45.25,78295.25,0.0,0.9943,1e-05,1.09544]
[1777647846015,45.25,78295.33,0.0,0.9943,1e-05,1.09536]
[1777647846081,45.25,78295.33,0.0,0.9943,1e-05,1.09536]
[1777647846720,45.25,78294.87,0.0,0.9943,1e-05,1.09578]
[1777647850466,45.25,78291.9,0.0,0.99428,1e-05,1.09844]
[1777647850577,45.25,78291.9,0.0,0.99428,1e-05,1.09844]
[1777647855783,45.25,78290.58,0.0,0.99427,1e-05,1.09962]
[1777647857798,45.25,78286.68,0.0,0.99425,1e-05,1.10313]
[1777647857986,45.25,78286.68,0.0,0.99425,1e-05,1.10313]
[1777647858075,45.25,78286.68,0.0,0.99425,1e-05,1.10313]
[1777647858804,45.25,78292.75,0.0,0.99429,1e-05,1.09767]
[1777647860636,45.25,78294.09,0.0,0.99429,1e-05,1.09647]
[1777647860831,45.25,78294.09,0.0,0.99429,1e-05,1.09647]
[1777647860837,45.25,78293.42,0.0,0.99429,1e-05,1.09707]
[1777647861748,45.25,78293.42,0.0,0.99429,1e-05,1.09707]
[1777647861833,45.25,78293.42,0.0,0.99429,1e-05,1.09707]
[1777647861849,45.25,78287.67,0.0,0.99426,1e-05,1.10224]
[1777647862551,45.25,78287.67,0.0,0.99426,1e-05,1.10224]
[1777647862833,45.25,78281.16,0.0,0.99422,1e-05,1.1081]
[1777647864754,45.25,78278.24,0.0,0.99421,1e-05,1.11074]
[1777647864829,45.25,78278.24,0.0,0.99421,1e-05,1.11074]
[1777647864847,45.25,78275.67,0.0,0.99419,1e-05,1.11307]
[1777647865854,45.25,78257.82,0.0,0.9941,1e-05,1.12936]
[1777647866861,45.25,78248.34,0.0,0.99404,1e-05,1.1381]
[1777647867868,45.25,78248.11,0.0,0.99404,1e-05,1.13831]
[1777647870889,45.25,78252.67,0.0,0.99407,1e-05,1.1341]
[1777647873831,45.25,78255.32,0.0,0.99409,1e-05,1.13061]
[1777647877274,45.25,78258.7,0.0,0.99411,1e-05,1.12751]
[1777647877329,45.25,78258.7,0.0,0.99411,1e-05,1.12751]
[1777647877429,45.25,78257.3,0.0,0.9941,1e-05,1.12879]
[1777647880100,45.25,78256.21,0.0,0.99409,1e-05,1.12979]
[1777647880325,45.25,78256.21,0.0,0.99409,1e-05,1.12979]
[1777647882285,45.25,78256.96,0.0,0.9941,1e-05,1.1291]
[1777647884389,45.25,78256.6,0.0,0.99409,1e-05,1.12943]
[1777647884578,45.25,78256.6,0.0,0.99409,1e-05,1.12943]
[1777647884711,45.25,78256.6,0.0,0.99409,1e-05,1.12943]
[1777647884832,45.25,78256.6,0.0,0.99409,1e-05,1.12943]
[1777647884808,45.25,78257.02,0.0,0.9941,1e-05,1.12905]
[1777647889016,45.25,78269.35,0.0,0.99416,1e-05,1.11778]
[1777647890024,45.25,78285.31,0.0,0.99425,1e-05,1.10333]
[1777647891031,45.25,78289.55,0.0,0.99427,1e-05,1.09952]
[1777647894052,45.25,78294.69,0.0,0.9943,1e-05,1.09491]
[1777647898080,45.25,78299.36,0.0,0.99433,1e-05,1.09074]
[1777647900094,45.25,78275.06,0.0,0.9942,1e-05,1.11259]
[1777647901789,45.25,78275.06,0.0,0.9942,1e-05,1.11259]
[1777647901901,45.25,78266.89,0.0,0.99415,1e-05,1.12002]
[1777647902108,45.25,78261.6,0.0,0.99412,1e-05,1.12485]
[1777647905841,45.25,78263.32,0.0,0.99413,1e-05,1.12328]
[1777647908844,45.25,78259.15,0.0,0.99411,1e-05,1.12709]
[1777647909074,45.25,78258.41,0.0,0.9941,1e-05,1.12777]
[1777647912178,45.25,78265.69,0.0,0.99414,1e-05,1.12111]
[1777647913340,45.25,78265.69,0.0,0.99414,1e-05,1.12111]
[1777647913578,45.25,78265.69,0.0,0.99414,1e-05,1.12111]
[1777647913655,45.25,78268.7,0.0,0.99416,1e-05,1.11837]
[1777647917213,45.25,78263.35,0.0,0.99413,1e-05,1.12325]
[1777647918220,45.25,78270.95,0.0,0.99417,1e-05,1.11632]
[1777647920556,45.25,78270.17,0.0,0.99417,1e-05,1.11703]
[1777647920576,45.25,78270.17,0.0,0.99417,1e-05,1.11703]
[1777647927210,45.25,78271.88,0.0,0.99418,1e-05,1.11547]
[1777647927332,45.25,78271.88,0.0,0.99418,1e-05,1.11547]
[1777647927857,45.25,78271.88,0.0,0.99418,1e-05,1.11547]
[1777647927930,45.25,78272.84,0.0,0.99418,1e-05,1.1146]
[1777647928075,45.25,78272.84,0.0,0.99418,1e-05,1.1146]
[1777647933429,45.25,78272.36,0.0,0.99419,1e-05,1.114]
[1777647933576,45.25,78272.36,0.0,0.99419,1e-05,1.114]
[1777647933785,45.25,78272.36,0.0,0.99419,1e-05,1.114]
[1777647933832,45.25,78272.36,0.0,0.99419,1e-05,1.114]
[1777647933917,45.25,78273.4,0.0,0.99419,1e-05,1.11306]
[1777647935342,45.25,78277.62,0.0,0.99421,1e-05,1.10923]
[1777647938368,45.25,78279.95,0.0,0.99423,1e-05,1.10713]
[1777647938553,45.25,78279.95,0.0,0.99423,1e-05,1.10713]
[1777647938577,45.25,78279.95,0.0,0.99423,1e-05,1.10713]
[1777647938595,45.25,78280.78,0.0,0.99423,1e-05,1.10638]
[1777647941185,45.25,78278.06,0.0,0.99422,1e-05,1.10883]
[1777647941326,45.25,78278.06,0.0,0.99422,1e-05,1.10883]
[1777647941670,45.25,78278.06,0.0,0.99422,1e-05,1.10883]
[1777647941837,45.25,78278.06,0.0,0.99422,1e-05,1.10883]
[1777647941937,45.25,78271.98,0.0,0.99418,1e-05,1.11434]
[1777647943398,45.25,78267.74,0.0,0.99416,1e-05,1.1182]
[1777647948434,45.25,78259.42,0.0,0.99412,1e-05,1.1258]
[1777647949440,45.25,78252.66,0.0,0.99408,1e-05,1.13201]
[1777647950447,45.25,78248.75,0.0,0.99406,1e-05,1.13561]
[1777647954477,45.25,78258.66,0.0,0.99411,1e-05,1.1265]
[1777647955484,45.25,78259.51,0.0,0.99412,1e-05,1.12572]
[1777647958013,45.25,78258.2,0.0,0.99411,1e-05,1.12692]
[1777647958081,45.25,78258.2,0.0,0.99411,1e-05,1.12692]
[1777647958505,45.25,78258.9,0.0,0.99411,1e-05,1.12628]
[1777647959392,45.25,78258.9,0.0,0.99411,1e-05,1.12628]
[1777647959576,45.25,78258.9,0.0,0.99411,1e-05,1.12628]
[1777647963310,45.25,78258.28,0.0,0.99411,1e-05,1.12684]
[1777647964733,45.25,78259.85,0.0,0.99412,1e-05,1.12541]
[1777647964828,45.25,78259.85,0.0,0.99412,1e-05,1.12541]
[1777647964927,45.25,78261.68,0.0,0.99413,1e-05,1.12373]
[1777647965725,45.25,78261.68,0.0,0.99413,1e-05,1.12373]
[1777647965836,45.25,78261.68,0.0,0.99413,1e-05,1.12373]
[1777647970643,45.25,78260.39,0.0,0.99412,1e-05,1.12491]
[1777647970831,45.25,78260.39,0.0,0.99412,1e-05,1.12491]
[1777647970847,45.25,78260.14,0.0,0.99412,1e-05,1.12514]
[1777647971469,45.25,78260.14,0.0,0.99412,1e-05,1.12514]
[1777647971579,45.25,78260.14,0.0,0.99412,1e-05,1.12514]
[1777647974618,45.25,78255.33,0.0,0.99409,1e-05,1.12955]
[1777647975630,45.25,78239.49,0.0,0.99401,1e-05,1.14418]
[1777647976632,45.25,78235.96,0.0,0.99399,1e-05,1.14746]
[1777647977639,45.25,78235.39,0.0,0.99398,1e-05,1.148]
[1777647981477,45.25,78238.32,0.0,0.994,1e-05,1.14527]
[1777647981585,45.25,78238.32,0.0,0.994,1e-05,1.14527]
[1777647981996,45.25,78238.32,0.0,0.994,1e-05,1.14527]
[1777647981666,45.25,78238.27,0.0,0.994,1e-05,1.14532]
[1777647982081,45.25,78238.27,0.0,0.994,1e-05,1.14532]
[1777647986702,45.25,78230.55,0.0,0.99396,1e-05,1.15251]
[1777647988478,45.25,78232.82,0.0,0.99397,1e-05,1.15039]
[1777647988943,45.25,78232.82,0.0,0.99397,1e-05,1.15039]
[1777647989079,45.25,78234.52,0.0,0.99398,1e-05,1.14881]
[1777647989361,45.25,78234.52,0.0,0.99398,1e-05,1.14881]
[1777647989583,45.25,78234.52,0.0,0.99398,1e-05,1.14881]
[1777647989722,45.25,78236.67,0.0,0.99399,1e-05,1.1468]
[1777647991736,45.25,78233.85,0.0,0.99398,1e-05,1.14837]
[1777647992247,45.25,78233.85,0.0,0.99398,1e-05,1.14837]
[1777647992331,45.25,78233.85,0.0,0.99398,1e-05,1.14837]
[1777647992744,45.25,78233.29,0.0,0.99398,1e-05,1.14889]
[1777647993683,45.25,78233.29,0.0,0.99398,1e-05,1.14889]
[1777647993831,45.25,78233.29,0.0,0.99398,1e-05,1.14889]
[1777647995765,45.25,78241.48,0.0,0.99402,1e-05,1.14128]
[1777647996898,45.25,78241.48,0.0,0.99402,1e-05,1.14128]
[1777647997076,45.25,78243.37,0.0,0.99403,1e-05,1.13953]
[1777647999659,45.25,78241.19,0.0,0.99402,1e-05,1.14155]
[1777647999827,45.25,78241.19,0.0,0.99402,1e-05,1.14155]
[1777647999927,45.25,78240.32,0.0,0.99402,1e-05,1.14235]
[1777648002983,45.25,78238.85,0.0,0.99401,1e-05,1.14372]
[1777648003076,45.25,78236.03,0.0,0.99399,1e-05,1.14634]
[1777648006942,45.25,78235.72,0.0,0.99399,1e-05,1.14663]
[1777648006953,45.25,78235.72,0.0,0.99399,1e-05,1.14663]
[1777648006948,45.25,78235.47,0.0,0.99399,1e-05,1.14686]
[1777648007084,45.25,78235.47,0.0,0.99399,1e-05,1.14686]
[1777648007850,45.25,78235.67,0.0,0.99399,1e-05,1.14667]
[1777648012885,45.25,78240.25,0.0,0.99401,1e-05,1.14242]
[1777648013548,45.25,78240.25,0.0,0.99401,1e-05,1.14242]
[1777648013891,45.25,78244.43,0.0,0.99404,1e-05,1.13855]
[1777648014296,45.25,78244.43,0.0,0.99404,1e-05,1.13855]
[1777648014328,45.25,78244.43,0.0,0.99404,1e-05,1.13855]
[1777648014727,45.25,78244.43,0.0,0.99404,1e-05,1.13855]
[1777648014832,45.25,78244.43,0.0,0.99404,1e-05,1.13855]
[1777648014899,45.25,78245.44,0.0,0.99404,1e-05,1.13761]
[1777648019641,45.25,78246.56,0.0,0.99405,1e-05,1.13658]
[1777648019827,45.25,78246.56,0.0,0.99405,1e-05,1.13658]
[1777648020941,45.25,78240.56,0.0,0.99402,1e-05,1.14213]
[1777648021948,45.25,78228.6,0.0,0.99395,1e-05,1.15327]
[1777648022956,45.25,78227.42,0.0,0.99394,1e-05,1.15437]
[1777648023199,45.25,78227.42,0.0,0.99394,1e-05,1.15437]
[1777648023329,45.25,78227.42,0.0,0.99394,1e-05,1.15437]
[1777648023591,45.25,78227.42,0.0,0.99394,1e-05,1.15437]
[1777648023834,45.25,78227.42,0.0,0.99394,1e-05,1.15437]
[1777648023963,45.25,78228.37,0.0,0.99395,1e-05,1.15348]
[1777648025977,45.25,78224.22,0.0,0.99392,1e-05,1.15737]
[1777648026984,45.25,78220.71,0.0,0.9939,1e-05,1.16067]
[1777648027842,45.25,78220.71,0.0,0.9939,1e-05,1.16067]
[1777648027991,45.25,78217.55,0.0,0.99389,1e-05,1.16364]
[1777648028703,45.25,78217.55,0.0,0.99389,1e-05,1.16364]
[1777648028834,45.25,78217.55,0.0,0.99389,1e-05,1.16364]
[1777648028997,45.25,78217.67,0.0,0.99389,1e-05,1.16353]
[1777648029168,45.25,78217.67,0.0,0.99389,1e-05,1.16353]
[1777648029330,45.25,78217.67,0.0,0.99389,1e-05,1.16353]
[1777648032019,45.25,78222.95,0.0,0.99392,1e-05,1.15856]
[1777648033026,45.25,78228.2,0.0,0.99395,1e-05,1.15364]
[1777648034034,45.25,78232.44,0.0,0.99397,1e-05,1.14968]
[1777648035041,45.25,78239.63,0.0,0.99401,1e-05,1.14299]
[1777648035921,45.25,78239.63,0.0,0.99401,1e-05,1.14299]
[1777648036049,45.25,78242.11,0.0,0.99403,1e-05,1.14069]
[1777648036413,45.25,78242.11,0.0,0.99403,1e-05,1.14069]
[1777648036636,45.25,78242.11,0.0,0.99403,1e-05,1.14069]
[1777648042066,45.25,78243.53,0.0,0.99403,1e-05,1.13938]
[1777648042076,45.25,78243.53,0.0,0.99403,1e-05,1.13938]
[1777648042362,45.25,78243.53,0.0,0.99403,1e-05,1.13938]
[1777648042574,45.25,78243.53,0.0,0.99403,1e-05,1.13938]
[1777648042650,45.25,78243.7,0.0,0.99403,1e-05,1.13922]
[1777648047124,45.25,78239.88,0.0,0.99401,1e-05,1.14276]
[1777648048602,45.25,78239.88,0.0,0.99401,1e-05,1.14276]
[1777648048826,45.25,78239.88,0.0,0.99401,1e-05,1.14276]
[1777648048956,45.25,78239.88,0.0,0.99401,1e-05,1.14276]
[1777648049074,45.25,78239.88,0.0,0.99401,1e-05,1.14276]
[1777648049057,45.25,78236.76,0.0,0.994,1e-05,1.14566]
[1777648051153,45.25,78231.25,0.0,0.99397,1e-05,1.14973]
[1777648052529,45.25,78231.25,0.0,0.99397,1e-05,1.14973]
[1777648052579,45.25,78231.25,0.0,0.99397,1e-05,1.14973]
[1777648052832,45.25,78231.25,0.0,0.99397,1e-05,1.14973]
[1777648053077,45.25,78231.25,0.0,0.99397,1e-05,1.14973]
[1777648053097,45.25,78228.07,0.0,0.99395,1e-05,1.1527]
[1777648055836,45.25,78217.51,0.0,0.99389,1e-05,1.16261]
[1777648056187,45.25,78210.52,0.0,0.99385,1e-05,1.1692]
[1777648058875,45.25,78209.86,0.0,0.99385,1e-05,1.16983]
[1777648059079,45.25,78209.86,0.0,0.99385,1e-05,1.16983]
[1777648059018,45.25,78208.39,0.0,0.99384,1e-05,1.17122]
[1777648059275,45.25,78208.39,0.0,0.99384,1e-05,1.17122]
[1777648059331,45.25,78208.39,0.0,0.99384,1e-05,1.17122]
[1777648059430,45.25,78208.46,0.0,0.99384,1e-05,1.17115]
[1777648063237,45.25,78198.42,0.0,0.99378,1e-05,1.1807]
[1777648064830,45.25,78198.42,0.0,0.99378,1e-05,1.1807]
[1777648064882,45.25,78192.19,0.0,0.99375,1e-05,1.18666]
[1777648067629,45.25,78192.77,0.0,0.99375,1e-05,1.1861]
[1777648067831,45.25,78192.77,0.0,0.99375,1e-05,1.1861]
[1777648067845,45.25,78192.28,0.0,0.99375,1e-05,1.18657]
[1777648070053,45.25,78193.35,0.0,0.99375,1e-05,1.18555]
[1777648070081,45.25,78193.35,0.0,0.99375,1e-05,1.18555]
[1777648075321,45.25,78196.04,0.0,0.99377,1e-05,1.18297]
[1777648076604,45.25,78196.04,0.0,0.99377,1e-05,1.18297]
[1777648076825,45.25,78196.04,0.0,0.99377,1e-05,1.18297]
[1777648076927,45.25,78194.25,0.0,0.99376,1e-05,1.18469]
[1777648077582,45.25,78194.25,0.0,0.99376,1e-05,1.18469]
[1777648077831,45.25,78194.25,0.0,0.99376,1e-05,1.18469]
[1777648077928,45.25,78199.83,0.0,0.99379,1e-05,1.17936]
[1777648078342,45.25,78202.77,0.0,0.99381,1e-05,1.17656]
[1777648083118,45.25,78203.02,0.0,0.99381,1e-05,1.17632]
[1777648082370,45.25,78199.11,0.0,0.99379,1e-05,1.18004]
[1777648083334,45.25,78199.11,0.0,0.99379,1e-05,1.18004]
[1777648083881,45.25,78199.11,0.0,0.99379,1e-05,1.18004]
[1777648084076,45.25,78199.11,0.0,0.99379,1e-05,1.18004]
[1777648084105,45.25,78199.16,0.0,0.99379,1e-05,1.18]
[1777648084384,45.25,78204.83,0.0,0.99382,1e-05,1.1746]
[1777648085239,45.25,78204.83,0.0,0.99382,1e-05,1.1746]
[1777648085331,45.25,78204.83,0.0,0.99382,1e-05,1.1746]
[1777648087797,45.25,78208.0,0.0,0.99384,1e-05,1.17159]
[1777648089248,45.25,78208.41,0.0,0.99384,1e-05,1.1712]
[1777648089326,45.25,78208.41,0.0,0.99384,1e-05,1.1712]
[1777648089418,45.25,78211.45,0.0,0.99386,1e-05,1.16832]
[1777648090426,45.25,78217.72,0.0,0.99389,1e-05,1.16241]
[1777648091483,45.25,78217.72,0.0,0.99389,1e-05,1.16241]
[1777648091578,45.25,78217.72,0.0,0.99389,1e-05,1.16241]
[1777648097476,45.25,78224.68,0.0,0.99393,1e-05,1.15587]
[1777648098483,45.25,78228.31,0.0,0.99395,1e-05,1.15247]
[1777648100361,45.25,78228.47,0.0,0.99395,1e-05,1.15232]
[1777648100575,45.25,78228.47,0.0,0.99395,1e-05,1.15232]
[1777648100901,45.25,78228.47,0.0,0.99395,1e-05,1.15232]
[1777648101078,45.25,78228.47,0.0,0.99395,1e-05,1.15232]
[1777648101135,45.25,78228.33,0.0,0.99395,1e-05,1.15245]
[1777648101824,45.25,78228.33,0.0,0.99395,1e-05,1.15245]
[1777648107546,45.25,78227.31,0.0,0.99395,1e-05,1.15341]
[1777648111752,45.25,78228.29,0.0,0.99395,1e-05,1.15249]
[1777648111832,45.25,78228.29,0.0,0.99395,1e-05,1.15249]
[1777648111918,45.25,78231.57,0.0,0.99398,1e-05,1.14837]
[1777648112322,45.25,78231.57,0.0,0.99398,1e-05,1.14837]
[1777648112577,45.25,78231.57,0.0,0.99398,1e-05,1.14837]
[1777648117615,45.25,78229.65,0.0,0.99397,1e-05,1.15016]
[1777648119270,45.25,78229.44,0.0,0.99397,1e-05,1.15035]
[1777648119325,45.25,78229.44,0.0,0.99397,1e-05,1.15035]
[1777648119519,45.25,78229.44,0.0,0.99397,1e-05,1.15035]
[1777648119579,45.25,78229.44,0.0,0.99397,1e-05,1.15035]
[1777648119630,45.25,78232.27,0.0,0.99398,1e-05,1.14771]
[1777648120637,45.25,78235.71,0.0,0.994,1e-05,1.14451]
[1777648121969,45.25,78235.71,0.0,0.994,1e-05,1.14451]
[1777648122081,45.25,78235.71,0.0,0.994,1e-05,1.14451]
[1777648122071,45.25,78238.53,0.0,0.99402,1e-05,1.14189]
[1777648124665,45.25,78234.89,0.0,0.994,1e-05,1.14527]
[1777648125624,45.25,78234.89,0.0,0.994,1e-05,1.14527]
[1777648125828,45.25,78234.89,0.0,0.994,1e-05,1.14527]
[1777648126061,45.25,78234.89,0.0,0.994,1e-05,1.14527]
[1777648126078,45.25,78234.89,0.0,0.994,1e-05,1.14527]
[1777648126158,45.25,78233.44,0.0,0.99399,1e-05,1.14662]
[1777648128694,45.25,78237.05,0.0,0.99401,1e-05,1.14327]
[1777648130708,45.25,78240.2,0.0,0.99403,1e-05,1.14035]
[1777648131311,45.25,78240.2,0.0,0.99403,1e-05,1.14035]
[1777648131328,45.25,78240.2,0.0,0.99403,1e-05,1.14035]
[1777648131690,45.25,78240.2,0.0,0.99403,1e-05,1.14035]
[1777648131832,45.25,78240.2,0.0,0.99403,1e-05,1.14035]
[1777648131930,45.25,78240.85,0.0,0.99403,1e-05,1.13974]
[1777648134250,45.25,78240.38,0.0,0.99403,1e-05,1.14018]
[1777648139424,45.25,78240.05,0.0,0.99402,1e-05,1.14049]
[1777648139580,45.25,78240.05,0.0,0.99402,1e-05,1.14049]
[1777648139998,45.25,78240.05,0.0,0.99402,1e-05,1.14049]
[1777648140078,45.25,78240.05,0.0,0.99402,1e-05,1.14049]
[1777648140178,45.25,78239.49,0.0,0.99402,1e-05,1.141]
[1777648140778,45.25,78247.69,0.0,0.99407,1e-05,1.13343]
[1777648141786,45.25,78255.15,0.0,0.99411,1e-05,1.12657]
[1777648143800,45.25,78254.56,0.0,0.9941,1e-05,1.12711]
[1777648146918,45.25,78254.64,0.0,0.9941,1e-05,1.12704]
[1777648147088,45.25,78254.64,0.0,0.9941,1e-05,1.12704]
[1777648147183,45.25,78254.77,0.0,0.99411,1e-05,1.12692]
[1777648147261,45.25,78254.77,0.0,0.99411,1e-05,1.12692]
[1777648147327,45.25,78254.77,0.0,0.99411,1e-05,1.12692]
[1777648148835,45.25,78257.74,0.0,0.99412,1e-05,1.12419]
[1777648150290,45.25,78257.38,0.0,0.99412,1e-05,1.12452]
[1777648150332,45.25,78257.38,0.0,0.99412,1e-05,1.12452]
[1777648151894,45.25,78257.46,0.0,0.99412,1e-05,1.12445]
[1777648152074,45.25,78257.46,0.0,0.99412,1e-05,1.12445]
[1777648155827,45.25,78255.86,0.0,0.99411,1e-05,1.12592]
[1777648155885,45.25,78253.64,0.0,0.9941,1e-05,1.12795]
[1777648156440,45.25,78253.64,0.0,0.9941,1e-05,1.12795]
[1777648156583,45.25,78253.64,0.0,0.9941,1e-05,1.12795]
[1777648156893,45.25,78250.06,0.0,0.99408,1e-05,1.13124]
[1777648157899,45.25,78246.94,0.0,0.99406,1e-05,1.13412]
[1777648161499,45.25,78248.05,0.0,0.99407,1e-05,1.13309]
[1777648161587,45.25,78248.05,0.0,0.99407,1e-05,1.13309]
[1777648162934,45.25,78250.18,0.0,0.99408,1e-05,1.13113]
[1777648163213,45.25,78250.18,0.0,0.99408,1e-05,1.13113]
[1777648166491,45.25,78249.67,0.0,0.99408,1e-05,1.1316]
[1777648166577,45.25,78249.67,0.0,0.99408,1e-05,1.1316]
[1777648167832,45.25,78248.7,0.0,0.99407,1e-05,1.13249]
[1777648167969,45.25,78248.26,0.0,0.99407,1e-05,1.1329]
[1777648171997,45.25,78241.55,0.0,0.99404,1e-05,1.13804]
[1777648172914,45.25,78241.55,0.0,0.99404,1e-05,1.13804]
[1777648173077,45.25,78241.55,0.0,0.99404,1e-05,1.13804]
[1777648173159,45.25,78237.19,0.0,0.99401,1e-05,1.14208]
[1777648174011,45.25,78243.71,0.0,0.99405,1e-05,1.13604]
[1777648175018,45.25,78251.9,0.0,0.9941,1e-05,1.1285]
[1777648176025,45.25,78268.13,0.0,0.99418,1e-05,1.11368]
[1777648177032,45.25,78275.84,0.0,0.99423,1e-05,1.1067]
[1777648178039,45.25,78279.7,0.0,0.99425,1e-05,1.10322]
[1777648179046,45.25,78283.94,0.0,0.99427,1e-05,1.0994]
[1777648179648,45.25,78283.94,0.0,0.99427,1e-05,1.0994]
[1777648179853,45.25,78283.94,0.0,0.99427,1e-05,1.0994]
[1777648180054,45.25,78287.84,0.0,0.99429,1e-05,1.0959]
[1777648183837,45.25,78288.88,0.0,0.9943,1e-05,1.09497]
[1777648184451,45.25,78288.48,0.0,0.99429,1e-05,1.09533]
[1777648184582,45.25,78288.48,0.0,0.99429,1e-05,1.09533]
[1777648185089,45.25,78290.65,0.0,0.99431,1e-05,1.09339]
[1777648189117,45.25,78295.11,0.0,0.99433,1e-05,1.08941]
[1777648191689,45.25,78295.64,0.0,0.99433,1e-05,1.08894]
[1777648191830,45.25,78295.64,0.0,0.99433,1e-05,1.08894]
[1777648197174,45.25,78294.89,0.0,0.99433,1e-05,1.08961]
[1777648201202,45.25,78287.72,0.0,0.99429,1e-05,1.09601]
[1777648202209,45.25,78294.65,0.0,0.99433,1e-05,1.08982]
[1777648203216,45.25,78300.13,0.0,0.99436,1e-05,1.08494]
[1777648203375,45.25,78300.13,0.0,0.99436,1e-05,1.08494]
[1777648203583,45.25,78300.13,0.0,0.99436,1e-05,1.08494]
[1777648204223,45.25,78304.98,0.0,0.99438,1e-05,1.08064]
[1777648205230,45.25,78320.5,0.0,0.99446,1e-05,1.06698]
[1777648206237,45.25,78332.26,0.0,0.99452,1e-05,1.05673]
[1777648207244,45.25,78336.0,0.0,0.99454,1e-05,1.05349]
[1777648208251,45.25,78343.38,0.0,0.99458,1e-05,1.04712]
[1777648210264,45.25,78346.14,0.0,0.99459,1e-05,1.04474]
[1777648215300,45.25,78343.49,0.0,0.99458,1e-05,1.04702]
[1777648216307,45.25,78323.26,0.0,0.99448,1e-05,1.06457]
[1777648217314,45.25,78315.76,0.0,0.99444,1e-05,1.07114]
[1777648220098,45.25,78317.5,0.0,0.99445,1e-05,1.06961]
[1777648221346,45.25,78307.55,0.0,0.99439,1e-05,1.07837]
[1777648223027,45.25,78294.9,0.0,0.99433,1e-05,1.0896]
[1777648223596,45.25,78294.9,0.0,0.99433,1e-05,1.0896]
[1777648223686,45.25,78292.56,0.0,0.99432,1e-05,1.09168]
[1777648224367,45.25,78299.75,0.0,0.99435,1e-05,1.08528]
[1777648229317,45.25,78299.68,0.0,0.99435,1e-05,1.08534]
[1777648229328,45.25,78299.68,0.0,0.99435,1e-05,1.08534]
[1777648230409,45.25,78290.71,0.0,0.99431,1e-05,1.09334]
[1777648231416,45.25,78287.95,0.0,0.9943,1e-05,1.09478]
[1777648234435,45.25,78288.55,0.0,0.9943,1e-05,1.09424]
[1777648234463,45.25,78288.55,0.0,0.9943,1e-05,1.09424]
[1777648234524,45.25,78291.78,0.0,0.99432,1e-05,1.09135]
[1777648236086,45.25,78291.78,0.0,0.99432,1e-05,1.09135]
[1777648236188,45.25,78298.53,0.0,0.99435,1e-05,1.08534]
[1777648236337,45.25,78298.53,0.0,0.99435,1e-05,1.08534]
[1777648239017,45.25,78295.5,0.0,0.99434,1e-05,1.08804]
[1777648239077,45.25,78295.5,0.0,0.99434,1e-05,1.08804]
[1777648239118,45.25,78295.57,0.0,0.99434,1e-05,1.08798]
[1777648241938,45.25,78297.76,0.0,0.99435,1e-05,1.08603]
[1777648242075,45.25,78297.76,0.0,0.99435,1e-05,1.08603]
[1777648243504,45.25,78291.67,0.0,0.99432,1e-05,1.09145]
[1777648245083,45.25,78291.67,0.0,0.99432,1e-05,1.09145]
[1777648245184,45.25,78285.88,0.0,0.99428,1e-05,1.09663]
[1777648245333,45.25,78285.88,0.0,0.99428,1e-05,1.09663]
[1777648246219,45.25,78285.88,0.0,0.99428,1e-05,1.09663]
[1777648246334,45.25,78286.77,0.0,0.99429,1e-05,1.09583]
[1777648246525,45.25,78287.48,0.0,0.99429,1e-05,1.0952]
[1777648249299,45.25,78284.91,0.0,0.99428,1e-05,1.0975]
[1777648249325,45.25,78284.91,0.0,0.99428,1e-05,1.0975]
[1777648250591,45.25,78282.64,0.0,0.99427,1e-05,1.09954]
[1777648250831,45.25,78282.64,0.0,0.99427,1e-05,1.09954]
[1777648250883,45.25,78283.75,0.0,0.99427,1e-05,1.09854]
[1777648255650,45.25,78280.43,0.0,0.99426,1e-05,1.10153]
[1777648255834,45.25,78280.43,0.0,0.99426,1e-05,1.10153]
[1777648260155,45.25,78280.83,0.0,0.99426,1e-05,1.10117]
[1777648260330,45.25,78280.57,0.0,0.99426,1e-05,1.1014]
[1777648260530,45.25,78280.57,0.0,0.99426,1e-05,1.1014]
[1777648260576,45.25,78280.57,0.0,0.99426,1e-05,1.1014]
[1777648260623,45.25,78283.36,0.0,0.99427,1e-05,1.09889]
[1777648264339,45.25,78286.43,0.0,0.99429,1e-05,1.09614]
[1777648264582,45.25,78286.43,0.0,0.99429,1e-05,1.09614]
[1777648268679,45.25,78294.45,0.0,0.99433,1e-05,1.08897]
[1777648269678,45.25,78294.45,0.0,0.99433,1e-05,1.08897]
[1777648269827,45.25,78294.45,0.0,0.99433,1e-05,1.08897]
[1777648269926,45.25,78301.64,0.0,0.99437,1e-05,1.08258]
[1777648272157,45.25,78302.01,0.0,0.99437,1e-05,1.08226]
[1777648272250,45.25,78302.13,0.0,0.99437,1e-05,1.08215]
[1777648272332,45.25,78302.13,0.0,0.99437,1e-05,1.08215]
[1777648274342,45.25,78301.26,0.0,0.99437,1e-05,1.08292]
[1777648274575,45.25,78301.26,0.0,0.99437,1e-05,1.08292]
[1777648275729,45.25,78312.14,0.0,0.99442,1e-05,1.07331]
[1777648277258,45.25,78312.14,0.0,0.99442,1e-05,1.07331]
[1777648277300,45.25,78312.87,0.0,0.99443,1e-05,1.07267]
[1777648278800,45.25,78313.23,0.0,0.99443,1e-05,1.07235]
[1777648278833,45.25,78313.23,0.0,0.99443,1e-05,1.07235]
[1777648278886,45.25,78311.9,0.0,0.99442,1e-05,1.07352]
[1777648284792,45.25,78314.3,0.0,0.99443,1e-05,1.07141]
[1777648289827,45.25,78312.92,0.0,0.99443,1e-05,1.07262]
[1777648291131,45.25,78312.92,0.0,0.99443,1e-05,1.07262]
[1777648291331,45.25,78312.92,0.0,0.99443,1e-05,1.07262]
[1777648291336,45.25,78318.8,0.0,0.99446,1e-05,1.06645]
[1777648291840,45.25,78326.9,0.0,0.99451,1e-05,1.05939]
[1777648294862,45.25,78328.11,0.0,0.99451,1e-05,1.05833]
[1777648295387,45.25,78328.11,0.0,0.99451,1e-05,1.05833]
[1777648295588,45.25,78328.11,0.0,0.99451,1e-05,1.05833]
[1777648295869,45.25,78328.03,0.0,0.99451,1e-05,1.0584]
[1777648300051,45.25,78321.15,0.0,0.99448,1e-05,1.0644]
[1777648301912,45.25,78317.28,0.0,0.99446,1e-05,1.06779]
[1777648303292,45.25,78317.28,0.0,0.99446,1e-05,1.06779]
[1777648303329,45.25,78317.28,0.0,0.99446,1e-05,1.06779]
[1777648303582,45.25,78317.1,0.0,0.99445,1e-05,1.06794]
[1777648303925,45.25,78316.64,0.0,0.99445,1e-05,1.06835]
[1777648307185,45.25,78314.99,0.0,0.99444,1e-05,1.06979]
[1777648307325,45.25,78314.99,0.0,0.99444,1e-05,1.06979]
[1777648307285,45.25,78315.75,0.0,0.99445,1e-05,1.06913]
[1777648307361,45.25,78315.75,0.0,0.99445,1e-05,1.06913]
[1777648307578,45.25,78315.75,0.0,0.99445,1e-05,1.06913]
[1777648308961,45.25,78322.05,0.0,0.99448,1e-05,1.06361]
[1777648310676,45.25,78323.58,0.0,0.99449,1e-05,1.06228]
[1777648310830,45.25,78323.58,0.0,0.99449,1e-05,1.06228]
[1777648310975,45.25,78326.96,0.0,0.99451,1e-05,1.05933]
[1777648312010,45.25,78326.96,0.0,0.99451,1e-05,1.05933]
[1777648312075,45.25,78326.96,0.0,0.99451,1e-05,1.05933]
[1777648315801,45.25,78328.18,0.0,0.99451,1e-05,1.05827]
[1777648315829,45.25,78328.18,0.0,0.99451,1e-05,1.05827]
[1777648316077,45.25,78328.18,0.0,0.99451,1e-05,1.05827]
[1777648316155,45.25,78329.37,0.0,0.99452,1e-05,1.05724]
[1777648316447,45.25,78329.37,0.0,0.99452,1e-05,1.05724]
[1777648316574,45.25,78329.37,0.0,0.99452,1e-05,1.05724]
[1777648322054,45.25,78335.81,0.0,0.99455,1e-05,1.05166]
[1777648323233,45.25,78335.81,0.0,0.99455,1e-05,1.05166]
[1777648323354,45.25,78335.81,0.0,0.99455,1e-05,1.05166]
[1777648323330,45.25,78336.88,0.0,0.99456,1e-05,1.05073]
[1777648323793,45.25,78336.88,0.0,0.99456,1e-05,1.05073]
[1777648323827,45.25,78336.88,0.0,0.99456,1e-05,1.05073]
[1777648329103,45.25,78332.03,0.0,0.99453,1e-05,1.05493]
[1777648331912,45.25,78332.29,0.0,0.99453,1e-05,1.0547]
[1777648332080,45.25,78332.29,0.0,0.99453,1e-05,1.0547]
[1777648332124,45.25,78333.53,0.0,0.99454,1e-05,1.05363]
[1777648332681,45.25,78333.53,0.0,0.99454,1e-05,1.05363]
[1777648332827,45.25,78333.53,0.0,0.99454,1e-05,1.05363]
[1777648333131,45.25,78340.85,0.0,0.99458,1e-05,1.0473]
[1777648334138,45.25,78345.69,0.0,0.9946,1e-05,1.04314]
[1777648335145,45.25,78351.89,0.0,0.99463,1e-05,1.03783]
[1777648336152,45.25,78355.32,0.0,0.99465,1e-05,1.0349]
[1777648337159,45.25,78358.95,0.0,0.99467,1e-05,1.03181]
[1777648338307,45.25,78358.95,0.0,0.99467,1e-05,1.03181]
[1777648338380,45.25,78362.73,0.0,0.99469,1e-05,1.02859]
[1777648339173,45.25,78373.29,0.0,0.99474,0.0,1.01967]
[1777648340180,45.25,78378.58,0.0,0.99477,0.0,1.01522]
[1777648342194,45.25,78372.01,0.0,0.99473,0.0,1.02075]
[1777648345215,45.25,78375.97,0.0,0.99475,0.0,1.01741]
[1777648347697,45.25,78377.73,0.0,0.99476,0.0,1.01593]
[1777648347830,45.25,78377.73,0.0,0.99476,0.0,1.01593]
[1777648348235,45.25,78379.83,0.0,0.99477,0.0,1.01417]
[1777648353273,45.25,78378.85,0.0,0.99477,0.0,1.01402]
[1777648355565,45.25,78376.47,0.0,0.99476,0.0,1.01602]
[1777648355581,45.25,78376.47,0.0,0.99476,0.0,1.01602]
[1777648358852,45.25,78376.53,0.0,0.99476,0.0,1.01597]
[1777648359076,45.25,78376.53,0.0,0.99476,0.0,1.01597]
[1777648359315,45.25,78382.66,0.0,0.99479,0.0,1.01083]
[1777648360321,45.25,78388.49,0.0,0.99482,0.0,1.00597]
[1777648364296,45.25,78389.11,0.0,0.99482,0.0,1.00545]
[1777648364329,45.25,78389.11,0.0,0.99482,0.0,1.00545]
[1777648368584,45.25,78391.61,0.0,0.99484,0.0,1.00337]
[1777648368840,45.25,78391.61,0.0,0.99484,0.0,1.00337]
[1777648369385,45.25,78397.26,0.0,0.99486,0.0,0.99869]
[1777648370392,45.25,78401.28,0.0,0.99488,0.0,0.99537]
[1777648372406,45.25,78397.83,0.0,0.99487,0.0,0.99822]
[1777648374420,45.25,78401.4,0.0,0.99488,0.0,0.99527]
[1777648376537,45.25,78401.23,0.0,0.99488,0.0,0.99541]
[1777648376565,45.25,78407.04,0.0,0.99491,0.0,0.99062]
[1777648378449,45.25,78415.57,0.0,0.99495,0.0,0.98364]
[1777648379918,45.25,78415.57,0.0,0.99495,0.0,0.98364]
[1777648379978,45.25,78419.94,0.0,0.99497,0.0,0.98007]
[1777648381513,45.25,78426.08,0.0,0.995,0.0,0.97508]
[1777648384416,45.25,78427.63,0.0,0.99501,0.0,0.97383]
[1777648384579,45.25,78429.72,0.0,0.99502,0.0,0.97214]
[1777648384677,45.25,78430.64,0.0,0.99502,0.0,0.97139]
[1777648385530,45.25,78430.64,0.0,0.99502,0.0,0.97139]
[1777648385574,45.25,78430.64,0.0,0.99502,0.0,0.97139]
[1777648391542,45.25,78427.49,0.0,0.99501,0.0,0.97394]
[1777648392673,45.25,78423.82,0.0,0.99499,0.0,0.97692]
[1777648396089,45.25,78420.85,0.0,0.99498,0.0,0.97933]
[1777648396325,45.25,78420.85,0.0,0.99498,0.0,0.97933]
[1777648396425,45.25,78418.76,0.0,0.99497,0.0,0.98103]
[1777648397613,45.25,78419.92,0.0,0.99497,0.0,0.98009]
[1777648397825,45.25,78419.92,0.0,0.99497,0.0,0.98009]
[1777648397927,45.25,78423.54,0.0,0.99499,0.0,0.97714]
[1777648401257,45.25,78422.05,0.0,0.99498,0.0,0.97835]
[1777648401327,45.25,78422.05,0.0,0.99498,0.0,0.97835]
[1777648401359,45.25,78421.27,0.0,0.99498,0.0,0.97899]
[1777648401635,45.25,78421.27,0.0,0.99498,0.0,0.97899]
[1777648401830,45.25,78421.27,0.0,0.99498,0.0,0.97899]
[1777648405273,45.25,78415.98,0.0,0.99495,0.0,0.9833]
[1777648409450,45.25,78416.76,0.0,0.99496,0.0,0.98266]
[1777648409584,45.25,78414.45,0.0,0.99495,0.0,0.98455]
[1777648409669,45.25,78410.97,0.0,0.99493,0.0,0.9874]
[1777648410676,45.25,78405.06,0.0,0.9949,0.0,0.99225]
[1777648412152,45.25,78405.06,0.0,0.9949,0.0,0.99225]
[1777648412324,45.25,78405.06,0.0,0.9949,0.0,0.99225]
[1777648417577,45.25,78404.87,0.0,0.9949,0.0,0.99145]
[1777648418586,45.25,78406.4,0.0,0.99491,0.0,0.99019]
[1777648418829,45.25,78406.4,0.0,0.99491,0.0,0.99019]
[1777648419363,45.25,78406.4,0.0,0.99491,0.0,0.99019]
[1777648419396,45.25,78409.47,0.0,0.99493,0.0,0.98767]
[1777648419537,45.25,78409.47,0.0,0.99493,0.0,0.98767]
[1777648419744,45.25,78418.07,0.0,0.99497,0.0,0.98065]
[1777648420748,45.25,78434.86,0.0,0.99505,0.0,0.96705]
[1777648421754,45.25,78435.21,0.0,0.99505,0.0,0.96677]
[1777648422968,45.25,78435.21,0.0,0.99505,0.0,0.96677]
[1777648422990,45.25,78438.58,0.0,0.99506,0.0,0.96406]
[1777648423989,45.25,78438.58,0.0,0.99506,0.0,0.96406]
[1777648424044,45.25,78441.57,0.0,0.99508,0.0,0.96166]
[1777648424777,45.25,78447.72,0.0,0.99511,0.0,0.95674]
[1777648425784,45.25,78460.96,0.0,0.99517,0.0,0.94623]
[1777648426791,45.25,78464.22,0.0,0.99518,0.0,0.94366]
[1777648427636,45.25,78464.22,0.0,0.99518,0.0,0.94366]
[1777648427835,45.25,78464.22,0.0,0.99518,0.0,0.94366]
[1777648429815,45.25,78467.78,0.0,0.9952,0.0,0.94086]
[1777648434852,45.25,78468.74,0.0,0.9952,0.0,0.94011]
[1777648437873,45.25,78465.29,0.0,0.99519,0.0,0.94282]
[1777648438594,45.25,78465.29,0.0,0.99519,0.0,0.94282]
[1777648438826,45.25,78465.29,0.0,0.99519,0.0,0.94282]
[1777648438880,45.25,78464.83,0.0,0.99519,0.0,0.94318]
[1777648439807,45.25,78464.83,0.0,0.99519,0.0,0.94318]
[1777648439828,45.25,78464.83,0.0,0.99519,0.0,0.94318]
[1777648445034,45.25,78464.49,0.0,0.99518,0.0,0.94345]
[1777648445075,45.25,78464.49,0.0,0.99518,0.0,0.94345]
[1777648445241,45.25,78457.5,0.0,0.99515,0.0,0.94897]
[1777648445929,45.25,78454.1,0.0,0.99514,0.0,0.95167]
[1777648446936,45.25,78450.46,0.0,0.99512,0.0,0.95456]
[1777648448916,45.25,78449.65,0.0,0.99512,0.0,0.95521]
[1777648449079,45.25,78449.65,0.0,0.99512,0.0,0.95521]
[1777648449179,45.25,78448.06,0.0,0.99511,0.0,0.95647]
[1777648451661,45.25,78448.99,0.0,0.99511,0.0,0.95573]
[1777648451830,45.25,78448.99,0.0,0.99511,0.0,0.95573]
[1777648454630,45.25,78449.77,0.0,0.99512,0.0,0.95511]
[1777648454992,45.25,78446.71,0.0,0.9951,0.0,0.95755]
[1777648455941,45.25,78446.71,0.0,0.9951,0.0,0.95755]
[1777648456077,45.25,78446.71,0.0,0.9951,0.0,0.95755]
[1777648456171,45.25,78445.72,0.0,0.9951,0.0,0.95834]
[1777648457006,45.25,78441.01,0.0,0.99508,0.0,0.96211]
[1777648457544,45.25,78441.01,0.0,0.99508,0.0,0.96211]
[1777648457578,45.25,78441.01,0.0,0.99508,0.0,0.96211]
[1777648462474,45.25,78443.39,0.0,0.99509,0.0,0.9602]
[1777648462579,45.25,78443.97,0.0,0.99509,0.0,0.95974]
[1777648462771,45.25,78443.97,0.0,0.99509,0.0,0.95974]
[1777648462826,45.25,78443.97,0.0,0.99509,0.0,0.95974]
[1777648463048,45.25,78444.12,0.0,0.99509,0.0,0.95962]
[1777648464054,45.25,78450.96,0.0,0.99512,0.0,0.95416]
[1777648465364,45.25,78450.96,0.0,0.99512,0.0,0.95416]
[1777648465407,45.25,78453.68,0.0,0.99513,0.0,0.952]
[1777648465574,45.25,78453.68,0.0,0.99513,0.0,0.952]
[1777648469247,45.25,78452.69,0.0,0.99513,0.0,0.95279]
[1777648469326,45.25,78452.69,0.0,0.99513,0.0,0.95279]
[1777648469426,45.25,78453.99,0.0,0.99514,0.0,0.95176]
[1777648470153,45.25,78453.99,0.0,0.99514,0.0,0.95176]
[1777648470328,45.25,78453.99,0.0,0.99514,0.0,0.95176]
[1777648470358,45.25,78457.51,0.0,0.99515,0.0,0.94896]
[1777648472111,45.25,78452.79,0.0,0.99514,0.0,0.95178]
[1777648474570,45.25,78451.98,0.0,0.99513,0.0,0.95242]
[1777648474737,45.25,78451.98,0.0,0.99513,0.0,0.95242]
[1777648474826,45.25,78451.98,0.0,0.99513,0.0,0.95242]
[1777648475133,45.25,78453.61,0.0,0.99514,0.0,0.95113]
[1777648475844,45.25,78453.61,0.0,0.99514,0.0,0.95113]
[1777648476077,45.25,78453.61,0.0,0.99514,0.0,0.95113]
[1777648480249,45.25,78453.49,0.0,0.99514,0.0,0.95122]
[1777648480326,45.25,78453.49,0.0,0.99514,0.0,0.95122]
[1777648480392,45.25,78454.9,0.0,0.99514,0.0,0.9501]
[1777648481408,45.25,78454.9,0.0,0.99514,0.0,0.9501]
[1777648481579,45.25,78455.88,0.0,0.99515,0.0,0.94933]
[1777648487217,45.25,78455.07,0.0,0.99515,0.0,0.94997]
[1777648487971,45.25,78455.07,0.0,0.99515,0.0,0.94997]
[1777648488079,45.25,78455.07,0.0,0.99515,0.0,0.94997]
[1777648488535,45.25,78455.07,0.0,0.99515,0.0,0.94997]
[1777648488223,45.25,78454.61,0.0,0.99514,0.0,0.95033]
[1777648488582,45.25,78454.61,0.0,0.99514,0.0,0.95033]
[1777648494158,45.25,78454.31,0.0,0.99514,0.0,0.95057]
[1777648494326,45.25,78454.31,0.0,0.99514,0.0,0.95057]
[1777648498558,45.25,78454.0,0.0,0.99514,0.0,0.95082]
[1777648498575,45.25,78454.0,0.0,0.99514,0.0,0.95082]
[1777648499301,45.25,78452.48,0.0,0.99513,0.0,0.95203]
[1777648499654,45.25,78452.48,0.0,0.99513,0.0,0.95203]
[1777648499833,45.25,78452.48,0.0,0.99513,0.0,0.95203]
[1777648502322,45.25,78460.2,0.0,0.99517,0.0,0.94591]
[1777648502941,45.25,78460.2,0.0,0.99517,0.0,0.94591]
[1777648503078,45.25,78460.2,0.0,0.99517,0.0,0.94591]
[1777648503329,45.25,78466.12,0.0,0.9952,0.0,0.94124]
[1777648504401,45.25,78466.12,0.0,0.9952,0.0,0.94124]
[1777648504493,45.25,78468.41,0.0,0.99521,0.0,0.93944]
[1777648504576,45.25,78468.41,0.0,0.99521,0.0,0.93944]
[1777648505343,45.25,78471.21,0.0,0.99522,0.0,0.93725]
[1777648506350,45.25,78473.54,0.0,0.99523,0.0,0.93542]
[1777648507357,45.25,78477.36,0.0,0.99525,0.0,0.93244]
[1777648508063,45.25,78477.36,0.0,0.99525,0.0,0.93244]
[1777648508076,45.25,78477.36,0.0,0.99525,0.0,0.93244]
[1777648508364,45.25,78480.22,0.0,0.99526,0.0,0.93021]
[1777648508644,45.25,78480.22,0.0,0.99526,0.0,0.93021]
[1777648508830,45.25,78480.22,0.0,0.99526,0.0,0.93021]
[1777648512299,45.25,78481.04,0.0,0.99526,0.0,0.92957]
[1777648515354,45.25,78479.39,0.0,0.99526,0.0,0.93086]
[1777648515413,45.25,78477.74,0.0,0.99525,0.0,0.93214]
[1777648515574,45.25,78477.74,0.0,0.99525,0.0,0.93214]
[1777648516420,45.25,78479.38,0.0,0.99526,0.0,0.93086]
[1777648517315,45.25,78479.38,0.0,0.99526,0.0,0.93086]
[1777648517327,45.25,78479.38,0.0,0.99526,0.0,0.93086]
[1777648521463,45.25,78483.04,0.0,0.99527,0.0,0.92802]
[1777648522156,45.25,78483.04,0.0,0.99527,0.0,0.92802]
[1777648522324,45.25,78483.04,0.0,0.99527,0.0,0.92802]
[1777648522471,45.25,78486.23,0.0,0.99529,0.0,0.92554]
[1777648523478,45.25,78489.84,0.0,0.9953,0.0,0.92275]
[1777648524489,45.25,78492.4,0.0,0.99532,0.0,0.92077]
[1777648525492,45.25,78494.23,0.0,0.99532,0.0,0.91936]
[1777648526499,45.25,78506.31,0.0,0.99538,0.0,0.91009]
[1777648527506,45.25,78508.94,0.0,0.99539,0.0,0.90808]
[1777648528513,45.25,78510.48,0.0,0.9954,0.0,0.90691]
[1777648531534,45.25,78508.04,0.0,0.99539,0.0,0.90787]
[1777648532047,45.25,78508.04,0.0,0.99539,0.0,0.90787]
[1777648532075,45.25,78508.04,0.0,0.99539,0.0,0.90787]
[1777648532541,45.25,78504.66,0.0,0.99537,0.0,0.91045]
[1777648533548,45.25,78506.3,0.0,0.99538,0.0,0.9092]
[1777648533831,45.25,78506.3,0.0,0.99538,0.0,0.9092]
[1777648534555,45.25,78507.49,0.0,0.99539,0.0,0.90829]
[1777648536510,45.25,78508.75,0.0,0.99539,0.0,0.90733]
[1777648536575,45.25,78508.75,0.0,0.99539,0.0,0.90733]
[1777648542342,45.25,78505.47,0.0,0.99538,0.0,0.90983]
[1777648543491,45.25,78504.92,0.0,0.99538,0.0,0.91025]
[1777648543577,45.25,78504.92,0.0,0.99538,0.0,0.91025]
[1777648543831,45.25,78505.65,0.0,0.99538,0.0,0.90969]
[1777648544203,45.25,78505.65,0.0,0.99538,0.0,0.90969]
[1777648544294,45.25,78507.45,0.0,0.99539,0.0,0.90832]
[1777648547681,45.25,78505.86,0.0,0.99538,0.0,0.90953]
[1777648547832,45.25,78505.86,0.0,0.99538,0.0,0.90953]
[1777648547989,45.25,78505.86,0.0,0.99538,0.0,0.90953]
[1777648548076,45.25,78505.86,0.0,0.99538,0.0,0.90953]
[1777648548177,45.25,78504.15,0.0,0.99537,0.0,0.91084]
[1777648549549,45.25,78504.15,0.0,0.99537,0.0,0.91084]
[1777648553463,45.25,78506.22,0.0,0.99538,0.0,0.90926]
[1777648553581,45.25,78506.22,0.0,0.99538,0.0,0.90926]
[1777648553532,45.25,78510.58,0.0,0.9954,0.0,0.90593]
[1777648553688,45.25,78515.51,0.0,0.99542,0.0,0.90219]
[1777648558722,45.25,78516.75,0.0,0.99543,0.0,0.90125]
[1777648560378,45.25,78508.58,0.0,0.99539,0.0,0.90746]
[1777648560996,45.25,78508.58,0.0,0.99539,0.0,0.90746]
[1777648561076,45.25,78508.58,0.0,0.99539,0.0,0.90746]
[1777648561892,45.25,78507.27,0.0,0.99539,0.0,0.90846]
[1777648562075,45.25,78507.27,0.0,0.99539,0.0,0.90846]
[1777648562152,45.25,78506.46,0.0,0.99538,0.0,0.90907]
[1777648565463,45.25,78509.99,0.0,0.9954,0.0,0.90638]
[1777648565575,45.25,78509.99,0.0,0.9954,0.0,0.90638]
[1777648566779,45.25,78520.46,0.0,0.99544,0.0,0.89844]
[1777648568246,45.25,78520.46,0.0,0.99544,0.0,0.89844]
[1777648568328,45.25,78520.46,0.0,0.99544,0.0,0.89844]
[1777648574197,45.25,78521.03,0.0,0.99545,0.0,0.89801]
[1777648575187,45.25,78522.22,0.0,0.99545,0.0,0.89711]
[1777648575325,45.25,78522.22,0.0,0.99545,0.0,0.89711]
[1777648575826,45.25,78522.13,0.0,0.99545,0.0,0.89718]
[1777648576076,45.25,78522.13,0.0,0.99545,0.0,0.89718]
[1777648576094,45.25,78521.99,0.0,0.99545,0.0,0.89729]
[1777648577856,45.25,78530.32,0.0,0.99549,0.0,0.89102]
[1777648580475,45.25,78528.64,0.0,0.99548,0.0,0.89228]
[1777648580575,45.25,78528.64,0.0,0.99548,0.0,0.89228]
[1777648582714,45.25,78524.85,0.0,0.99546,0.0,0.89513]
[1777648583899,45.25,78514.04,0.0,0.99542,0.0,0.9033]
[1777648584906,45.25,78501.52,0.0,0.99536,0.0,0.91285]
[1777648585782,45.25,78501.52,0.0,0.99536,0.0,0.91285]
[1777648585923,45.25,78501.52,0.0,0.99536,0.0,0.91285]
[1777648586482,45.25,78501.52,0.0,0.99536,0.0,0.91285]
[1777648586575,45.25,78501.52,0.0,0.99536,0.0,0.91285]
[1777648586507,45.25,78501.61,0.0,0.99536,0.0,0.91278]
[1777648587927,45.25,78497.42,0.0,0.99534,0.0,0.916]
[1777648589941,45.25,78487.59,0.0,0.9953,0.0,0.92358]
[1777648590948,45.25,78482.76,0.0,0.99528,0.0,0.92732]
[1777648591955,45.25,78475.94,0.0,0.99525,0.0,0.93172]
[1777648595111,45.25,78472.73,0.0,0.99524,0.0,0.93422]
[1777648595324,45.25,78472.73,0.0,0.99524,0.0,0.93422]
[1777648599004,45.25,78465.9,0.0,0.9952,0.0,0.93958]
[1777648600016,45.25,78462.24,0.0,0.99519,0.0,0.94245]
[1777648602027,45.25,78470.72,0.0,0.99523,0.0,0.9358]
[1777648603034,45.25,78476.98,0.0,0.99525,0.0,0.93091]
[1777648604041,45.25,78483.59,0.0,0.99528,0.0,0.92577]
[1777648605381,45.25,78483.59,0.0,0.99528,0.0,0.92577]
[1777648605576,45.25,78483.59,0.0,0.99528,0.0,0.92577]
[1777648606519,45.25,78485.21,0.0,0.99529,0.0,0.92451]
[1777648606577,45.25,78485.21,0.0,0.99529,0.0,0.92451]
[1777648606564,45.25,78485.2,0.0,0.99529,0.0,0.92452]
[1777648611912,45.25,78485.09,0.0,0.99529,0.0,0.92461]
[1777648612082,45.25,78485.09,0.0,0.99529,0.0,0.92461]
[1777648612097,45.25,78481.21,0.0,0.99527,0.0,0.92762]
[1777648615254,45.25,78481.47,0.0,0.99528,0.0,0.92741]
[1777648615326,45.25,78481.47,0.0,0.99528,0.0,0.92741]
[1777648615356,45.25,78479.89,0.0,0.99527,0.0,0.92864]
[1777648616459,45.25,78479.89,0.0,0.99527,0.0,0.92864]
[1777648616575,45.25,78479.89,0.0,0.99527,0.0,0.92864]
[1777648616581,45.25,78475.17,0.0,0.99525,0.0,0.93232]
[1777648617132,45.25,78467.34,0.0,0.99521,0.0,0.93844]
[1777648622521,45.25,78468.62,0.0,0.99522,0.0,0.93744]
[1777648622575,45.25,78468.62,0.0,0.99522,0.0,0.93744]
[1777648624588,45.25,78468.87,0.0,0.99522,0.0,0.93725]
[1777648624656,45.25,78473.87,0.0,0.99524,0.0,0.93333]
[1777648624826,45.25,78473.87,0.0,0.99524,0.0,0.93333]
[1777648625188,45.25,78478.48,0.0,0.99526,0.0,0.92974]
[1777648630223,45.25,78477.75,0.0,0.99526,0.0,0.93031]
[1777648632436,45.25,78479.36,0.0,0.99527,0.0,0.92905]
[1777648632576,45.25,78479.36,0.0,0.99527,0.0,0.92905]
[1777648633380,45.25,78482.03,0.0,0.99528,0.0,0.92698]
[1777648633579,45.25,78482.03,0.0,0.99528,0.0,0.92698]
[1777648633676,45.25,78482.6,0.0,0.99528,0.0,0.92654]
[1777648637329,45.25,78484.47,0.0,0.99529,0.0,0.92509]
[1777648637579,45.25,78484.47,0.0,0.99529,0.0,0.92509]
[1777648640294,45.25,78478.29,0.0,0.99526,0.0,0.92989]
[1777648640754,45.25,78478.29,0.0,0.99526,0.0,0.92989]
[1777648640831,45.25,78478.29,0.0,0.99526,0.0,0.92989]
[1777648640946,45.25,78478.29,0.0,0.99526,0.0,0.92989]
[1777648641076,45.25,78478.29,0.0,0.99526,0.0,0.92989]
[1777648641301,45.25,78477.36,0.0,0.99526,0.0,0.93061]
[1777648646336,45.25,78477.09,0.0,0.99526,0.0,0.93082]
[1777648647459,45.25,78477.09,0.0,0.99526,0.0,0.93082]
[1777648647578,45.25,78477.09,0.0,0.99526,0.0,0.93082]
[1777648648239,45.25,78476.57,0.0,0.99525,0.0,0.93123]
[1777648648331,45.25,78476.57,0.0,0.99525,0.0,0.93123]
[1777648648350,45.25,78477.22,0.0,0.99526,0.0,0.93072]
[1777648650169,45.25,78476.72,0.0,0.99525,0.0,0.93111]
[1777648650961,45.25,78475.02,0.0,0.99525,0.0,0.93244]
[1777648651084,45.25,78475.02,0.0,0.99525,0.0,0.93244]
[1777648651371,45.25,78470.04,0.0,0.99523,0.0,0.93541]
[1777648653966,45.25,78467.51,0.0,0.99522,0.0,0.93739]
[1777648654074,45.25,78467.51,0.0,0.99522,0.0,0.93739]
[1777648654392,45.25,78467.72,0.0,0.99522,0.0,0.93723]
[1777648655165,45.25,78467.72,0.0,0.99522,0.0,0.93723]
[1777648655332,45.25,78467.72,0.0,0.99522,0.0,0.93723]
[1777648658406,45.25,78467.28,0.0,0.99522,0.0,0.93757]
[1777648658507,45.25,78467.28,0.0,0.99522,0.0,0.93757]
[1777648658535,45.25,78465.66,0.0,0.99521,0.0,0.93884]
[1777648659561,45.25,78465.66,0.0,0.99521,0.0,0.93884]
[1777648659581,45.25,78465.66,0.0,0.99521,0.0,0.93884]
[1777648659600,45.25,78454.15,0.0,0.99516,0.0,0.94792]
[1777648660434,45.25,78451.77,0.0,0.99514,0.0,0.9498]
[1777648661441,45.25,78444.97,0.0,0.99511,0.0,0.95521]
[1777648661875,45.25,78444.97,0.0,0.99511,0.0,0.95521]
[1777648662448,45.25,78439.35,0.0,0.99509,0.0,0.9597]
[1777648663455,45.25,78431.59,0.0,0.99505,0.0,0.96592]
[1777648665674,45.25,78428.24,0.0,0.99503,0.0,0.96862]
[1777648665833,45.25,78427.6,0.0,0.99503,0.0,0.96914]
[1777648667609,45.25,78425.88,0.0,0.99502,0.0,0.97053]
[1777648667634,45.25,78424.98,0.0,0.99502,0.0,0.97125]
[1777648667831,45.25,78424.98,0.0,0.99502,0.0,0.97125]
[1777648670788,45.25,78420.95,0.0,0.995,0.0,0.97452]
[1777648670828,45.25,78420.95,0.0,0.995,0.0,0.97452]
[1777648674537,45.25,78426.11,0.0,0.99502,0.0,0.97034]
[1777648675327,45.25,78426.11,0.0,0.99502,0.0,0.97034]
[1777648675576,45.25,78426.11,0.0,0.99502,0.0,0.97034]
[1777648675649,45.25,78432.21,0.0,0.99505,0.0,0.96542]
[1777648676551,45.25,78436.85,0.0,0.99507,0.0,0.9617]
[1777648677932,45.25,78438.55,0.0,0.99508,0.0,0.96034]
[1777648678079,45.25,78438.55,0.0,0.99508,0.0,0.96034]
[1777648678565,45.25,78439.9,0.0,0.99509,0.0,0.95926]
[1777648683600,45.25,78439.75,0.0,0.99509,0.0,0.95938]
[1777648687628,45.25,78433.05,0.0,0.99506,0.0,0.96475]
[1777648689641,45.25,78426.93,0.0,0.99503,0.0,0.96968]
[1777648694676,45.25,78425.72,0.0,0.99502,0.0,0.97065]
[1777648695684,45.25,78429.93,0.0,0.99504,0.0,0.96726]
[1777648695825,45.25,78429.93,0.0,0.99504,0.0,0.96726]
[1777648697069,45.25,78433.29,0.0,0.99506,0.0,0.96456]
[1777648697081,45.25,78433.29,0.0,0.99506,0.0,0.96456]
[1777648697698,45.25,78428.0,0.0,0.99503,0.0,0.96881]
[1777648698735,45.25,78428.0,0.0,0.99503,0.0,0.96881]
[1777648698825,45.25,78431.2,0.0,0.99505,0.0,0.96624]
[1777648704167,45.25,78432.5,0.0,0.99505,0.0,0.96519]
[1777648704325,45.25,78432.5,0.0,0.99505,0.0,0.96519]
[1777648705705,45.25,78430.92,0.0,0.99505,0.0,0.96646]
[1777648705754,45.25,78430.76,0.0,0.99505,0.0,0.96659]
[1777648705828,45.25,78430.76,0.0,0.99505,0.0,0.96659]
[1777648707768,45.25,78422.71,0.0,0.99501,0.0,0.97309]
[1777648709345,45.25,78422.71,0.0,0.99501,0.0,0.97309]
[1777648709574,45.25,78422.71,0.0,0.99501,0.0,0.97309]
[1777648709621,45.25,78419.33,0.0,0.99499,0.0,0.97583]
[1777648714816,45.25,78422.78,0.0,0.99501,0.0,0.97209]
[1777648716499,45.25,78422.78,0.0,0.99501,0.0,0.97209]
[1777648716577,45.25,78422.78,0.0,0.99501,0.0,0.97209]
[1777648716591,45.25,78420.94,0.0,0.995,0.0,0.97358]
[1777648717455,45.25,78420.94,0.0,0.995,0.0,0.97358]
[1777648717577,45.25,78420.94,0.0,0.995,0.0,0.97358]
[1777648721706,45.25,78426.23,0.0,0.99503,0.0,0.9693]
[1777648721747,45.25,78427.72,0.0,0.99504,0.0,0.9681]
[1777648721832,45.25,78427.72,0.0,0.99504,0.0,0.9681]
[1777648721998,45.25,78427.72,0.0,0.99504,0.0,0.9681]
[1777648722081,45.25,78427.72,0.0,0.99504,0.0,0.9681]
[1777648724997,45.25,78429.17,0.0,0.99504,0.0,0.96693]
[1777648728588,45.25,78430.07,0.0,0.99505,0.0,0.96621]
[1777648728669,45.25,78430.07,0.0,0.99505,0.0,0.96621]
[1777648728677,45.25,78430.34,0.0,0.99505,0.0,0.96599]
[1777648728825,45.25,78430.34,0.0,0.99505,0.0,0.96599]
[1777648731499,45.25,78429.77,0.0,0.99505,0.0,0.96645]
[1777648731577,45.25,78429.77,0.0,0.99505,0.0,0.96645]
[1777648731677,45.25,78433.06,0.0,0.99506,0.0,0.9638]
[1777648732271,45.25,78433.06,0.0,0.99506,0.0,0.9638]
[1777648732325,45.25,78433.06,0.0,0.99506,0.0,0.9638]
[1777648732426,45.25,78438.39,0.0,0.99509,0.0,0.95953]
[1777648738591,45.25,78438.29,0.0,0.99509,0.0,0.95961]
[1777648738679,45.25,78434.56,0.0,0.99507,0.0,0.9626]
[1777648738827,45.25,78434.56,0.0,0.99507,0.0,0.9626]
[1777648738948,45.25,78434.56,0.0,0.99507,0.0,0.9626]
[1777648739079,45.25,78434.56,0.0,0.99507,0.0,0.9626]
[1777648741715,45.25,78433.86,0.0,0.99507,0.0,0.96316]
[1777648744020,45.25,78439.46,0.0,0.99509,0.0,0.95867]
[1777648744815,45.25,78439.46,0.0,0.99509,0.0,0.95867]
[1777648744833,45.25,78439.46,0.0,0.99509,0.0,0.95867]
[1777648745156,45.25,78439.46,0.0,0.99509,0.0,0.95867]
[1777648745325,45.25,78439.46,0.0,0.99509,0.0,0.95867]
[1777648745426,45.25,78445.79,0.0,0.99512,0.0,0.95362]
[1777648751527,45.25,78446.83,0.0,0.99513,0.0,0.9528]
[1777648753084,45.25,78458.16,0.0,0.99518,0.0,0.94382]
[1777648754599,45.25,78458.16,0.0,0.99518,0.0,0.94382]
[1777648754625,45.25,78461.74,0.0,0.99519,0.0,0.941]
[1777648754833,45.25,78461.74,0.0,0.99519,0.0,0.941]
[1777648755327,45.25,78461.74,0.0,0.99519,0.0,0.941]
[1777648755575,45.25,78461.74,0.0,0.99519,0.0,0.941]
[1777648758226,45.25,78460.8,0.0,0.99519,0.0,0.94174]
[1777648762151,45.25,78465.15,0.0,0.99521,0.0,0.93832]
[1777648763157,45.25,78477.01,0.0,0.99526,0.0,0.92906]
[1777648764165,45.25,78479.39,0.0,0.99527,0.0,0.92721]
[1777648765172,45.25,78482.64,0.0,0.99529,0.0,0.92468]
[1777648765896,45.25,78482.64,0.0,0.99529,0.0,0.92468]
[1777648766077,45.25,78482.64,0.0,0.99529,0.0,0.92468]
[1777648766366,45.25,78482.64,0.0,0.99529,0.0,0.92468]
[1777648766574,45.25,78482.64,0.0,0.99529,0.0,0.92468]
[1777648766675,45.25,78482.37,0.0,0.99529,0.0,0.92489]
[1777648772544,45.25,78484.71,0.0,0.9953,0.0,0.92217]
[1777648772633,45.25,78491.44,0.0,0.99533,0.0,0.91698]
[1777648774113,45.25,78492.41,0.0,0.99534,0.0,0.91623]
[1777648774328,45.25,78492.41,0.0,0.99534,0.0,0.91623]
[1777648774452,45.25,78492.41,0.0,0.99534,0.0,0.91623]
[1777648774578,45.25,78492.41,0.0,0.99534,0.0,0.91623]
[1777648774680,45.25,78492.75,0.0,0.99534,0.0,0.91597]
[1777648775245,45.25,78497.33,0.0,0.99536,0.0,0.91246]
[1777648778268,45.25,78487.39,0.0,0.99532,0.0,0.9201]
[1777648778843,45.25,78487.39,0.0,0.99532,0.0,0.9201]
[1777648779077,45.25,78487.39,0.0,0.99532,0.0,0.9201]
[1777648779275,45.25,78474.37,0.0,0.99526,0.0,0.9302]
[1777648780282,45.25,78469.42,0.0,0.99523,0.0,0.93406]
[1777648781556,45.25,78469.42,0.0,0.99523,0.0,0.93406]
[1777648781580,45.25,78469.42,0.0,0.99523,0.0,0.93406]
[1777648781677,45.25,78470.15,0.0,0.99524,0.0,0.93349]
[1777648781991,45.25,78470.15,0.0,0.99524,0.0,0.93349]
[1777648782077,45.25,78470.15,0.0,0.99524,0.0,0.93349]
[1777648785981,45.25,78472.31,0.0,0.99525,0.0,0.9318]
[1777648786077,45.25,78472.31,0.0,0.99525,0.0,0.9318]
[1777648786233,45.25,78472.31,0.0,0.99525,0.0,0.9318]
[1777648786330,45.25,78472.31,0.0,0.99525,0.0,0.9318]
[1777648786335,45.25,78474.68,0.0,0.99526,0.0,0.92996]
[1777648788338,45.25,78470.69,0.0,0.99524,0.0,0.93307]
[1777648791084,45.25,78469.24,0.0,0.99523,0.0,0.9342]
[1777648791324,45.25,78469.24,0.0,0.99523,0.0,0.9342]
[1777648794214,45.25,78469.33,0.0,0.99523,0.0,0.93413]
[1777648799416,45.25,78468.37,0.0,0.99523,0.0,0.93488]
[1777648799901,45.25,78468.37,0.0,0.99523,0.0,0.93488]
[1777648800077,45.25,78468.37,0.0,0.99523,0.0,0.93488]
[1777648800233,45.25,78468.37,0.0,0.99523,0.0,0.93488]
[1777648800330,45.25,78468.37,0.0,0.99523,0.0,0.93488]
[1777648800423,45.25,78469.11,0.0,0.99523,0.0,0.9343]
[1777648805458,45.25,78471.47,0.0,0.99524,0.0,0.93246]
[1777648808188,45.25,78471.12,0.0,0.99524,0.0,0.93273]
[1777648808325,45.25,78471.12,0.0,0.99524,0.0,0.93273]
[1777648808525,45.25,78471.12,0.0,0.99524,0.0,0.93273]
[1777648808579,45.25,78471.12,0.0,0.99524,0.0,0.93273]
[1777648808677,45.25,78473.05,0.0,0.99525,0.0,0.93123]
[1777648811510,45.25,78473.34,0.0,0.99525,0.0,0.931]
[1777648815556,45.25,78466.75,0.0,0.99522,0.0,0.93615]
[1777648816498,45.25,78466.75,0.0,0.99522,0.0,0.93615]
[1777648816544,45.25,78453.97,0.0,0.99516,0.0,0.94621]
[1777648817546,45.25,78453.97,0.0,0.99516,0.0,0.94621]
[1777648817550,45.25,78448.82,0.0,0.99514,0.0,0.95029]
[1777648818557,45.25,78448.55,0.0,0.99514,0.0,0.9505]
[1777648819574,45.25,78448.55,0.0,0.99514,0.0,0.9505]
[1777648820571,45.25,78453.91,0.0,0.99516,0.0,0.94625]
[1777648821808,45.25,78453.91,0.0,0.99516,0.0,0.94625]
[1777648821829,45.25,78453.91,0.0,0.99516,0.0,0.94625]
[1777648821866,45.25,78455.25,0.0,0.99517,0.0,0.9452]
[1777648821927,45.25,78455.25,0.0,0.99517,0.0,0.9452]
[1777648822077,45.25,78455.25,0.0,0.99517,0.0,0.9452]
[1777648827621,45.25,78455.33,0.0,0.99517,0.0,0.94513]
[1777648829961,45.25,78455.03,0.0,0.99517,0.0,0.94537]
[1777648830077,45.25,78455.03,0.0,0.99517,0.0,0.94537]
[1777648830275,45.25,78455.03,0.0,0.99517,0.0,0.94537]
[1777648830327,45.25,78455.03,0.0,0.99517,0.0,0.94537]
[1777648830744,45.25,78455.03,0.0,0.99517,0.0,0.94537]
[1777648830819,45.25,78455.03,0.0,0.99517,0.0,0.94537]
[1777648832656,45.25,78452.57,0.0,0.99516,0.0,0.94639]
[1777648834169,45.25,78453.79,0.0,0.99517,0.0,0.94542]
[1777648834328,45.25,78453.79,0.0,0.99517,0.0,0.94542]
[1777648836149,45.25,78452.87,0.0,0.99516,0.0,0.94615]
[1777648836325,45.25,78452.87,0.0,0.99516,0.0,0.94615]
[1777648836684,45.25,78456.53,0.0,0.99518,0.0,0.94326]
[1777648837894,45.25,78456.53,0.0,0.99518,0.0,0.94326]
[1777648838075,45.25,78456.55,0.0,0.99518,0.0,0.94325]
[1777648841719,45.25,78451.92,0.0,0.99516,0.0,0.9469]
[1777648842828,45.25,78451.92,0.0,0.99516,0.0,0.9469]
[1777648842726,45.25,78461.06,0.0,0.9952,0.0,0.93969]
[1777648843078,45.25,78461.06,0.0,0.9952,0.0,0.93969]
[1777648843116,45.25,78461.06,0.0,0.9952,0.0,0.93969]
[1777648843332,45.25,78461.06,0.0,0.9952,0.0,0.93969]
[1777648843732,45.25,78464.76,0.0,0.99522,0.0,0.93679]
[1777648845347,45.25,78463.81,0.0,0.99521,0.0,0.93754]
[1777648849080,45.25,78467.62,0.0,0.99523,0.0,0.93455]
[1777648849242,45.25,78467.62,0.0,0.99523,0.0,0.93455]
[1777648849335,45.25,78467.62,0.0,0.99523,0.0,0.93455]
[1777648849774,45.25,78467.96,0.0,0.99523,0.0,0.93428]
[1777648853803,45.25,78474.0,0.0,0.99526,0.0,0.92957]
[1777648854129,45.25,78474.0,0.0,0.99526,0.0,0.92957]
[1777648854333,45.25,78474.0,0.0,0.99526,0.0,0.92957]
[1777648854418,45.25,78474.0,0.0,0.99526,0.0,0.92957]
[1777648854582,45.25,78474.0,0.0,0.99526,0.0,0.92957]
[1777648854810,45.25,78474.65,0.0,0.99526,0.0,0.92907]
[1777648859441,45.25,78472.77,0.0,0.99525,0.0,0.93053]
[1777648859585,45.25,78472.77,0.0,0.99525,0.0,0.93053]
[1777648860150,45.25,78473.04,0.0,0.99526,0.0,0.93032]
[1777648860335,45.25,78473.04,0.0,0.99526,0.0,0.93032]
[1777648860852,45.25,78473.48,0.0,0.99526,0.0,0.92998]
[1777648861767,45.25,78473.48,0.0,0.99526,0.0,0.92998]
[1777648865507,45.25,78473.64,0.0,0.99526,0.0,0.92985]
[1777648865588,45.25,78473.64,0.0,0.99526,0.0,0.92985]
[1777648866894,45.25,78477.92,0.0,0.99528,0.0,0.92652]
[1777648869915,45.25,78474.9,0.0,0.99526,0.0,0.92887]
[1777648870531,45.25,78474.9,0.0,0.99526,0.0,0.92887]
[1777648870579,45.25,78474.9,0.0,0.99526,0.0,0.92887]
[1777648870922,45.25,78463.57,0.0,0.99521,0.0,0.93772]
[1777648871023,45.25,78463.57,0.0,0.99521,0.0,0.93772]
[1777648871079,45.25,78463.57,0.0,0.99521,0.0,0.93772]
[1777648871929,45.25,78462.25,0.0,0.99521,0.0,0.93876]
[1777648874019,45.25,78464.24,0.0,0.99522,0.0,0.9372]
[1777648874077,45.25,78464.24,0.0,0.99522,0.0,0.9372]
[1777648875243,45.25,78465.41,0.0,0.99522,0.0,0.93628]
[1777648875328,45.25,78465.41,0.0,0.99522,0.0,0.93628]
[1777648875395,45.25,78467.63,0.0,0.99523,0.0,0.93454]
[1777648875957,45.25,78473.67,0.0,0.99526,0.0,0.92983]
[1777648877293,45.25,78477.17,0.0,0.99527,0.0,0.92711]
[1777648882125,45.25,78473.87,0.0,0.99526,0.0,0.92967]
[1777648883383,45.25,78473.87,0.0,0.99526,0.0,0.92967]
[1777648883583,45.25,78473.87,0.0,0.99526,0.0,0.92967]
[1777648883680,45.25,78473.87,0.0,0.99526,0.0,0.92967]
[1777648883830,45.25,78473.87,0.0,0.99526,0.0,0.92967]
[1777648883910,45.25,78472.96,0.0,0.99525,0.0,0.93038]
[1777648888657,45.25,78472.23,0.0,0.99525,0.0,0.93095]
[1777648890617,45.25,78472.27,0.0,0.99525,0.0,0.93092]
[1777648890829,45.25,78472.27,0.0,0.99525,0.0,0.93092]
[1777648890854,45.25,78472.32,0.0,0.99525,0.0,0.93088]
[1777648891306,45.25,78472.32,0.0,0.99525,0.0,0.93088]
[1777648891329,45.25,78472.32,0.0,0.99525,0.0,0.93088]
[1777648892070,45.25,78477.19,0.0,0.99528,0.0,0.92618]
[1777648895068,45.25,78476.31,0.0,0.99527,0.0,0.92686]
[1777648895077,45.25,78476.31,0.0,0.99527,0.0,0.92686]
[1777648900126,45.25,78478.05,0.0,0.99528,0.0,0.92551]
[1777648901144,45.25,78478.05,0.0,0.99528,0.0,0.92551]
[1777648901322,45.25,78478.05,0.0,0.99528,0.0,0.92551]
[1777648901327,45.25,78478.05,0.0,0.99528,0.0,0.92551]
[1777648901577,45.25,78478.05,0.0,0.99528,0.0,0.92551]
[1777648901666,45.25,78478.88,0.0,0.99529,0.0,0.92487]
[1777648905411,45.25,78478.66,0.0,0.99529,0.0,0.92504]
[1777648911036,45.25,78479.29,0.0,0.99529,0.0,0.92455]
[1777648911074,45.25,78479.29,0.0,0.99529,0.0,0.92455]
[1777648911431,45.25,78479.29,0.0,0.99529,0.0,0.92455]
[1777648911578,45.25,78479.29,0.0,0.99529,0.0,0.92455]
[1777648911676,45.25,78480.22,0.0,0.99529,0.0,0.92383]
[1777648912211,45.25,78477.68,0.0,0.99528,0.0,0.9258]
[1777648916769,45.25,78476.25,0.0,0.99527,0.0,0.92691]
[1777648916830,45.25,78476.25,0.0,0.99527,0.0,0.92691]
[1777648916921,45.25,78476.94,0.0,0.99528,0.0,0.92637]
[1777648917210,45.25,78476.94,0.0,0.99528,0.0,0.92637]
[1777648917329,45.25,78476.94,0.0,0.99528,0.0,0.92637]
[1777648920541,45.25,78478.2,0.0,0.99528,0.0,0.92539]
[1777648924551,45.25,78477.5,0.0,0.99528,0.0,0.92594]
[1777648924582,45.25,78477.5,0.0,0.99528,0.0,0.92594]
[1777648924653,45.25,78481.34,0.0,0.9953,0.0,0.92296]
[1777648925303,45.25,78486.2,0.0,0.99532,0.0,0.91921]
[1777648926310,45.25,78483.25,0.0,0.99531,0.0,0.92148]
[1777648929581,45.25,78482.19,0.0,0.9953,0.0,0.9223]
[1777648929623,45.25,78482.31,0.0,0.9953,0.0,0.92221]
[1777648932643,45.25,78484.49,0.0,0.99531,0.0,0.92053]
[1777648932831,45.25,78484.49,0.0,0.99531,0.0,0.92053]
[1777648938608,45.25,78483.08,0.0,0.9953,0.0,0.92162]
[1777648939888,45.25,78484.28,0.0,0.99531,0.0,0.92069]
[1777648940076,45.25,78484.39,0.0,0.99531,0.0,0.9206]
[1777648940281,45.25,78484.39,0.0,0.99531,0.0,0.9206]
[1777648940324,45.25,78484.39,0.0,0.99531,0.0,0.9206]
[1777648940408,45.25,78483.57,0.0,0.99531,0.0,0.92124]
[1777648945473,45.25,78481.87,0.0,0.9953,0.0,0.92255]
[1777648947357,45.25,78480.99,0.0,0.9953,0.0,0.92323]
[1777648947577,45.25,78480.99,0.0,0.9953,0.0,0.92323]
[1777648949370,45.25,78480.34,0.0,0.99529,0.0,0.92374]
[1777648949574,45.25,78480.34,0.0,0.99529,0.0,0.92374]
[1777648949676,45.25,78483.69,0.0,0.99531,0.0,0.92114]
[1777648952522,45.25,78488.65,0.0,0.99533,0.0,0.91641]
[1777648953100,45.25,78488.65,0.0,0.99533,0.0,0.91641]
[1777648953328,45.25,78488.65,0.0,0.99533,0.0,0.91641]
[1777648958564,45.25,78488.62,0.0,0.99533,0.0,0.91644]
[1777648960578,45.25,78494.25,0.0,0.99536,0.0,0.91211]
[1777648961133,45.25,78494.25,0.0,0.99536,0.0,0.91211]
[1777648961326,45.25,78494.25,0.0,0.99536,0.0,0.91211]
[1777648961662,45.25,78494.25,0.0,0.99536,0.0,0.91211]
[1777648961830,45.25,78494.25,0.0,0.99536,0.0,0.91211]
[1777648961931,45.25,78495.28,0.0,0.99536,0.0,0.91132]
[1777648967221,45.25,78492.27,0.0,0.99535,0.0,0.91363]
[1777648967328,45.25,78492.27,0.0,0.99535,0.0,0.91363]
[1777648972662,45.25,78492.47,0.0,0.99535,0.0,0.91348]
[1777648973663,45.25,78492.47,0.0,0.99535,0.0,0.91348]
[1777648973826,45.25,78492.47,0.0,0.99535,0.0,0.91348]
[1777648973958,45.25,78492.47,0.0,0.99535,0.0,0.91348]
[1777648974075,45.25,78490.68,0.0,0.99534,0.0,0.91485]
[1777648974676,45.25,78491.22,0.0,0.99535,0.0,0.91444]
[1777648979711,45.25,78492.39,0.0,0.99535,0.0,0.91354]
[1777648980736,45.25,78492.39,0.0,0.99535,0.0,0.91354]
[1777648980826,45.25,78492.39,0.0,0.99535,0.0,0.91354]
[1777648980953,45.25,78492.39,0.0,0.99535,0.0,0.91354]
[1777648981076,45.25,78492.27,0.0,0.99535,0.0,0.91363]
[1777648981725,45.25,78491.86,0.0,0.99535,0.0,0.91395]
[1777648986760,45.25,78491.54,0.0,0.99535,0.0,0.91419]
[1777648988774,45.25,78499.89,0.0,0.99538,0.0,0.9078]
[1777648989249,45.25,78499.89,0.0,0.99538,0.0,0.9078]
[1777648989326,45.25,78499.89,0.0,0.99538,0.0,0.9078]
[1777648989781,45.25,78507.48,0.0,0.99542,0.0,0.90202]
[1777648990449,45.25,78507.48,0.0,0.99542,0.0,0.90202]
[1777648990576,45.25,78507.48,0.0,0.99542,0.0,0.90202]
[1777648990788,45.25,78506.77,0.0,0.99541,0.0,0.90256]
[1777648995580,45.25,78505.9,0.0,0.99541,0.0,0.90322]
[1777648998270,45.25,78505.78,0.0,0.99541,0.0,0.90331]
[1777648998324,45.25,78505.78,0.0,0.99541,0.0,0.90331]
[1777649003529,45.25,78508.3,0.0,0.99542,0.0,0.9014]
[1777649003577,45.25,78508.3,0.0,0.99542,0.0,0.9014]
[1777649003879,45.25,78508.85,0.0,0.99542,0.0,0.90098]
[1777649005896,45.25,78517.62,0.0,0.99546,0.0,0.89436]
[1777649007265,45.25,78517.82,0.0,0.99546,0.0,0.89421]
[1777649007326,45.25,78517.82,0.0,0.99546,0.0,0.89421]
[1777649007910,45.25,78524.11,0.0,0.99549,0.0,0.88948]
[1777649008917,45.25,78529.43,0.0,0.99551,0.0,0.8855]
[1777649010742,45.25,78528.98,0.0,0.99551,0.0,0.88583]
[1777649010826,45.25,78528.98,0.0,0.99551,0.0,0.88583]
[1777649010937,45.25,78526.64,0.0,0.9955,0.0,0.88758]
[1777649011570,45.25,78526.64,0.0,0.9955,0.0,0.88758]
[1777649013445,45.25,78526.11,0.0,0.9955,0.0,0.8871]
[1777649013588,45.25,78526.11,0.0,0.9955,0.0,0.8871]
[1777649016666,45.25,78526.59,0.0,0.99551,0.0,0.88674]
[1777649022014,45.25,78526.25,0.0,0.9955,0.0,0.88699]
[1777649024324,45.25,78524.16,0.0,0.99549,0.0,0.88856]
[1777649024581,45.25,78524.16,0.0,0.99549,0.0,0.88856]
[1777649024911,45.25,78524.16,0.0,0.99549,0.0,0.88856]
[1777649025077,45.25,78524.16,0.0,0.99549,0.0,0.88856]
[1777649025035,45.25,78526.05,0.0,0.9955,0.0,0.88714]
[1777649028820,45.25,78529.39,0.0,0.99552,0.0,0.88465]
[1777649028831,45.25,78529.39,0.0,0.99552,0.0,0.88465]
[1777649032577,45.25,78531.7,0.0,0.99553,0.0,0.88292]
[1777649032831,45.25,78531.7,0.0,0.99553,0.0,0.88292]
[1777649033090,45.25,78532.54,0.0,0.99553,0.0,0.8823]
[1777649033218,45.25,78532.54,0.0,0.99553,0.0,0.8823]
[1777649033332,45.25,78532.54,0.0,0.99553,0.0,0.8823]
[1777649036112,45.25,78541.95,0.0,0.99557,0.0,0.87531]
[1777649037589,45.25,78541.95,0.0,0.99557,0.0,0.87531]
[1777649038526,45.25,78545.19,0.0,0.99558,0.0,0.87292]
[1777649038543,45.25,78545.43,0.0,0.99559,0.0,0.87274]
[1777649039859,45.25,78545.43,0.0,0.99559,0.0,0.87274]
[1777649039883,45.25,78565.84,0.0,0.99567,0.0,0.8578]
[1777649040140,45.25,78569.61,0.0,0.99569,0.0,0.85506]
[1777649042613,45.25,78571.68,0.0,0.9957,0.0,0.85356]
[1777649046182,45.25,78553.99,0.0,0.99562,0.0,0.86645]
[1777649047189,45.25,78549.41,0.0,0.9956,0.0,0.86981]
[1777649052224,45.25,78546.99,0.0,0.99559,0.0,0.87159]
[1777649055246,45.25,78539.79,0.0,0.99556,0.0,0.87691]
[1777649056476,45.25,78539.79,0.0,0.99556,0.0,0.87691]
[1777649056592,45.25,78539.79,0.0,0.99556,0.0,0.87691]
[1777649059812,45.25,78541.87,0.0,0.99557,0.0,0.87537]
[1777649059827,45.25,78541.87,0.0,0.99557,0.0,0.87537]
[1777649060118,45.25,78541.87,0.0,0.99557,0.0,0.87537]
[1777649060346,45.25,78543.49,0.0,0.99558,0.0,0.87418]
[1777649060362,45.25,78545.04,0.0,0.99558,0.0,0.87303]
[1777649062295,45.25,78540.37,0.0,0.99556,0.0,0.87648]
[1777649065415,45.25,78541.57,0.0,0.99557,0.0,0.87559]
[1777649065587,45.25,78541.57,0.0,0.99557,0.0,0.87559]
[1777649065680,45.25,78551.2,0.0,0.99561,0.0,0.8685]
[1777649066327,45.25,78555.37,0.0,0.99563,0.0,0.86544]
[1777649067337,45.25,78559.0,0.0,0.99564,0.0,0.86278]
[1777649068478,45.25,78559.0,0.0,0.99564,0.0,0.86278]
[1777649068585,45.25,78559.0,0.0,0.99564,0.0,0.86278]
[1777649068679,45.25,78565.97,0.0,0.99567,0.0,0.8577]
[1777649070170,45.25,78567.75,0.0,0.99568,0.0,0.85641]
[1777649070328,45.25,78567.75,0.0,0.99568,0.0,0.85641]
[1777649070586,45.25,78567.75,0.0,0.99568,0.0,0.85641]
[1777649070680,45.25,78568.17,0.0,0.99568,0.0,0.85611]
[1777649072372,45.25,78577.42,0.0,0.99572,0.0,0.84856]
[1777649073379,45.25,78581.3,0.0,0.99574,0.0,0.84577]
[1777649074386,45.25,78590.38,0.0,0.99578,0.0,0.83928]
[1777649075393,45.25,78594.18,0.0,0.99579,0.0,0.83657]
[1777649078414,45.25,78588.97,0.0,0.99577,0.0,0.84028]
[1777649080049,45.25,78588.97,0.0,0.99577,0.0,0.84028]
[1777649080080,45.25,78588.97,0.0,0.99577,0.0,0.84028]
[1777649079421,45.25,78585.23,0.0,0.99576,0.0,0.84296]
[1777649080327,45.25,78585.23,0.0,0.99576,0.0,0.84296]
[1777649080432,45.25,78579.78,0.0,0.99573,0.0,0.84687]
[1777649081438,45.25,78555.87,0.0,0.99563,0.0,0.8642]
[1777649082641,45.25,78555.87,0.0,0.99563,0.0,0.8642]
[1777649082719,45.25,78551.6,0.0,0.99562,0.0,0.86733]
[1777649083452,45.25,78545.21,0.0,0.99559,0.0,0.87203]
[1777649086695,45.25,78545.46,0.0,0.99559,0.0,0.87185]
[1777649089379,45.25,78543.98,0.0,0.99558,0.0,0.87294]
[1777649089494,45.25,78505.2,0.0,0.99542,0.0,0.90197]
[1777649090501,45.25,78490.82,0.0,0.99535,0.0,0.91294]
[1777649091508,45.25,78494.1,0.0,0.99537,0.0,0.91042]
[1777649092700,45.25,78494.1,0.0,0.99537,0.0,0.91042]
[1777649094545,45.25,78495.54,0.0,0.99537,0.0,0.90932]
[1777649094597,45.25,78480.94,0.0,0.99531,0.0,0.92054]
[1777649095546,45.25,78478.88,0.0,0.9953,0.0,0.92214]
[1777649096553,45.25,78472.63,0.0,0.99527,0.0,0.92698]
[1777649098310,45.25,78472.16,0.0,0.99527,0.0,0.92735]
[1777649102487,45.25,78471.07,0.0,0.99526,0.0,0.9282]
[1777649106342,45.25,78472.63,0.0,0.99527,0.0,0.92698]
[1777649108338,45.25,78473.0,0.0,0.99527,0.0,0.9267]
[1777649108637,45.25,78477.55,0.0,0.99529,0.0,0.92317]
[1777649111658,45.25,78481.33,0.0,0.99531,0.0,0.92024]
[1777649114335,45.25,78481.15,0.0,0.99531,0.0,0.92038]
[1777649115674,45.25,78480.74,0.0,0.99531,0.0,0.9207]
[1777649115829,45.25,78480.74,0.0,0.99531,0.0,0.9207]
[1777649115919,45.25,78482.17,0.0,0.99531,0.0,0.91959]
[1777649118708,45.25,78493.55,0.0,0.99537,0.0,0.91085]
[1777649119715,45.25,78502.9,0.0,0.99541,0.0,0.90371]
[1777649120722,45.25,78504.81,0.0,0.99541,0.0,0.90226]
[1777649121729,45.25,78511.66,0.0,0.99544,0.0,0.89707]
[1777649126764,45.25,78508.79,0.0,0.99543,0.0,0.89924]
[1777649131264,45.25,78508.91,0.0,0.99543,0.0,0.89915]
[1777649131328,45.25,78508.91,0.0,0.99543,0.0,0.89915]
[1777649136834,45.25,78508.49,0.0,0.99544,0.0,0.89858]
[1777649138635,45.25,78509.39,0.0,0.99544,0.0,0.8979]
[1777649138832,45.25,78509.39,0.0,0.99544,0.0,0.8979]
[1777649138849,45.25,78509.69,0.0,0.99544,0.0,0.89767]
[1777649141869,45.25,78515.85,0.0,0.99547,0.0,0.89302]
[1777649142877,45.25,78521.18,0.0,0.99549,0.0,0.88902]
[1777649143884,45.25,78524.83,0.0,0.99551,0.0,0.88629]
[1777649145898,45.25,78531.79,0.0,0.99554,0.0,0.8811]
[1777649148919,45.25,78528.29,0.0,0.99552,0.0,0.8837]
[1777649149926,45.25,78534.27,0.0,0.99555,0.0,0.87925]
[1777649150933,45.25,78537.72,0.0,0.99556,0.0,0.87669]
[1777649152947,45.25,78539.4,0.0,0.99557,0.0,0.87545]
[1777649155951,45.25,78540.9,0.0,0.99558,0.0,0.87434]
[1777649156077,45.25,78540.9,0.0,0.99558,0.0,0.87434]
[1777649160479,45.25,78541.36,0.0,0.99558,0.0,0.874]
[1777649161062,45.25,78541.36,0.0,0.99558,0.0,0.874]
[1777649161083,45.25,78541.36,0.0,0.99558,0.0,0.874]
[1777649161158,45.25,78542.78,0.0,0.99558,0.0,0.87295]
[1777649163957,45.25,78541.27,0.0,0.99558,0.0,0.87407]
[1777649164077,45.25,78541.27,0.0,0.99558,0.0,0.87407]
[1777649169682,45.25,78541.35,0.0,0.99558,0.0,0.87401]
[1777649169828,45.25,78541.35,0.0,0.99558,0.0,0.87401]
[1777649170066,45.25,78540.89,0.0,0.99557,0.0,0.87435]
[1777649171646,45.25,78540.78,0.0,0.99557,0.0,0.87443]
[1777649171826,45.25,78540.78,0.0,0.99557,0.0,0.87443]
[1777649174094,45.25,78546.1,0.0,0.9956,0.0,0.8705]
[1777649175101,45.25,78550.57,0.0,0.99562,0.0,0.86722]
[1777649176316,45.25,78549.64,0.0,0.99561,0.0,0.8679]
[1777649176336,45.25,78549.64,0.0,0.99561,0.0,0.8679]
[1777649177115,45.25,78549.65,0.0,0.99561,0.0,0.86789]
[1777649178088,45.25,78549.65,0.0,0.99561,0.0,0.86789]
[1777649178330,45.25,78549.54,0.0,0.99561,0.0,0.86798]
[1777649183312,45.25,78544.61,0.0,0.99559,0.0,0.8716]
[1777649183326,45.25,78544.61,0.0,0.99559,0.0,0.8716]
[1777649184164,45.25,78543.88,0.0,0.99559,0.0,0.87214]
[1777649185236,45.25,78543.88,0.0,0.99559,0.0,0.87214]
[1777649185327,45.25,78543.98,0.0,0.99559,0.0,0.87207]
[1777649191213,45.25,78543.31,0.0,0.99559,0.0,0.87169]
[1777649193227,45.25,78546.6,0.0,0.9956,0.0,0.86927]
[1777649194031,45.25,78546.6,0.0,0.9956,0.0,0.86927]
[1777649194249,45.25,78546.6,0.0,0.9956,0.0,0.86927]
[1777649194251,45.25,78547.03,0.0,0.99561,0.0,0.86895]
[1777649194329,45.25,78547.03,0.0,0.99561,0.0,0.86895]
[1777649196080,45.25,78546.56,0.0,0.9956,0.0,0.86929]
[1777649196329,45.25,78546.49,0.0,0.9956,0.0,0.86935]
[1777649203411,45.25,78545.1,0.0,0.9956,0.0,0.87037]
[1777649203585,45.25,78545.1,0.0,0.9956,0.0,0.87037]
[1777649203586,45.25,78552.5,0.0,0.99563,0.0,0.86494]
[1777649205311,45.25,78558.4,0.0,0.99565,0.0,0.86062]
[1777649206391,45.25,78564.99,0.0,0.99568,0.0,0.85583]
[1777649207326,45.25,78571.57,0.0,0.99571,0.0,0.85107]
[1777649210029,45.25,78573.91,0.0,0.99572,0.0,0.84938]
[1777649210079,45.25,78573.91,0.0,0.99572,0.0,0.84938]
[1777649210179,45.25,78573.9,0.0,0.99572,0.0,0.84939]
[1777649215382,45.25,78574.44,0.0,0.99572,0.0,0.849]
[1777649218229,45.25,78571.87,0.0,0.99571,0.0,0.85085]
[1777649218334,45.25,78572.8,0.0,0.99571,0.0,0.85018]
[1777649221721,45.25,78571.87,0.0,0.99571,0.0,0.85085]
[1777649222554,45.25,78572.92,0.0,0.99571,0.0,0.85009]
[1777649222580,45.25,78572.92,0.0,0.99571,0.0,0.85009]
[1777649222656,45.25,78571.45,0.0,0.99571,0.0,0.85116]
[1777649224179,45.25,78571.45,0.0,0.99571,0.0,0.85116]
[1777649224328,45.25,78572.77,0.0,0.99571,0.0,0.8502]
[1777649227998,45.25,78571.26,0.0,0.99571,0.0,0.85129]
[1777649228079,45.25,78571.26,0.0,0.99571,0.0,0.85129]
[1777649228243,45.25,78572.25,0.0,0.99571,0.0,0.85058]
[1777649229879,45.25,78572.83,0.0,0.99571,0.0,0.85016]
[1777649230078,45.25,78572.83,0.0,0.99571,0.0,0.85016]
[1777649233371,45.25,78570.87,0.0,0.9957,0.0,0.85157]
[1777649233584,45.25,78570.87,0.0,0.9957,0.0,0.85157]
[1777649233598,45.25,78570.16,0.0,0.9957,0.0,0.85209]
[1777649235522,45.25,78564.96,0.0,0.99568,0.0,0.85585]
[1777649237729,45.25,78563.29,0.0,0.99567,0.0,0.85707]
[1777649237828,45.25,78563.29,0.0,0.99567,0.0,0.85707]
[1777649243578,45.25,78562.69,0.0,0.99567,0.0,0.8575]
[1777649244584,45.25,78558.17,0.0,0.99565,0.0,0.86079]
[1777649245591,45.25,78552.47,0.0,0.99563,0.0,0.86496]
[1777649247444,45.25,78550.17,0.0,0.99562,0.0,0.86664]
[1777649247578,45.25,78550.17,0.0,0.99562,0.0,0.86664]
[1777649248016,45.25,78550.17,0.0,0.99562,0.0,0.86664]
[1777649248059,45.25,78549.93,0.0,0.99562,0.0,0.86682]
[1777649249620,45.25,78546.91,0.0,0.9956,0.0,0.86904]
[1777649251634,45.25,78541.92,0.0,0.99559,0.0,0.87184]
[1777649254655,45.25,78537.11,0.0,0.99557,0.0,0.87539]
[1777649258640,45.25,78539.33,0.0,0.99558,0.0,0.87375]
[1777649258827,45.25,78539.33,0.0,0.99558,0.0,0.87375]
[1777649262711,45.25,78546.92,0.0,0.99561,0.0,0.86816]
[1777649264039,45.25,78546.92,0.0,0.99561,0.0,0.86816]
[1777649264076,45.25,78546.92,0.0,0.99561,0.0,0.86816]
[1777649264123,45.25,78546.77,0.0,0.99561,0.0,0.86827]
[1777649265138,45.25,78546.77,0.0,0.99561,0.0,0.86827]
[1777649265325,45.25,78546.77,0.0,0.99561,0.0,0.86827]
[1777649270768,45.25,78544.85,0.0,0.9956,0.0,0.86968]
[1777649272704,45.25,78542.65,0.0,0.99559,0.0,0.8713]
[1777649272825,45.25,78542.65,0.0,0.99559,0.0,0.8713]
[1777649272926,45.25,78539.43,0.0,0.99558,0.0,0.87368]
[1777649274269,45.25,78543.3,0.0,0.99559,0.0,0.87082]
[1777649275268,45.25,78543.3,0.0,0.99559,0.0,0.87082]
[1777649275334,45.25,78543.3,0.0,0.99559,0.0,0.87082]
[1777649280838,45.25,78542.18,0.0,0.99559,0.0,0.87165]
[1777649283860,45.25,78537.94,0.0,0.99557,0.0,0.87478]
[1777649284867,45.25,78537.94,0.0,0.99557,0.0,0.87478]
[1777649284877,45.25,78537.94,0.0,0.99557,0.0,0.87478]
[1777649285078,45.25,78537.94,0.0,0.99557,0.0,0.87478]
[1777649285173,45.25,78533.94,0.0,0.99555,0.0,0.87774]
[1777649290909,45.25,78538.27,0.0,0.99557,0.0,0.87453]
[1777649293191,45.25,78539.36,0.0,0.99558,0.0,0.87373]
[1777649293328,45.25,78539.36,0.0,0.99558,0.0,0.87373]
[1777649293345,45.25,78538.12,0.0,0.99557,0.0,0.87465]
[1777649295115,45.25,78537.19,0.0,0.99557,0.0,0.87533]
[1777649295326,45.25,78537.19,0.0,0.99557,0.0,0.87533]
[1777649299972,45.25,78531.83,0.0,0.99554,0.0,0.87931]
[1777649300979,45.25,78526.41,0.0,0.99552,0.0,0.88334]
[1777649301720,45.25,78526.41,0.0,0.99552,0.0,0.88334]
[1777649301826,45.25,78526.41,0.0,0.99552,0.0,0.88334]
[1777649301986,45.25,78526.31,0.0,0.99552,0.0,0.88342]
[1777649303108,45.25,78526.31,0.0,0.99552,0.0,0.88342]
[1777649303330,45.25,78526.31,0.0,0.99552,0.0,0.88342]
[1777649308685,45.25,78527.55,0.0,0.99553,0.0,0.88249]
[1777649308832,45.25,78527.55,0.0,0.99553,0.0,0.88249]
[1777649309034,45.25,78527.31,0.0,0.99553,0.0,0.88267]
[1777649310042,45.25,78530.22,0.0,0.99554,0.0,0.8805]
[1777649310727,45.25,78530.22,0.0,0.99554,0.0,0.8805]
[1777649310833,45.25,78530.22,0.0,0.99554,0.0,0.8805]
[1777649316084,45.25,78533.0,0.0,0.99555,0.0,0.87756]
[1777649316612,45.25,78533.0,0.0,0.99555,0.0,0.87756]
[1777649316828,45.25,78533.0,0.0,0.99555,0.0,0.87756]
[1777649319105,45.25,78529.74,0.0,0.99554,0.0,0.87998]
[1777649319657,45.25,78529.74,0.0,0.99554,0.0,0.87998]
[1777649319829,45.25,78529.74,0.0,0.99554,0.0,0.87998]
[1777649320112,45.25,78526.0,0.0,0.99552,0.0,0.88277]
[1777649321134,45.25,78526.0,0.0,0.99552,0.0,0.88277]
[1777649321329,45.25,78526.0,0.0,0.99552,0.0,0.88277]
[1777649322125,45.25,78531.35,0.0,0.99555,0.0,0.87879]
[1777649327162,45.25,78528.62,0.0,0.99554,0.0,0.88081]
[1777649328137,45.25,78528.62,0.0,0.99554,0.0,0.88081]
[1777649328328,45.25,78528.62,0.0,0.99554,0.0,0.88081]
[1777649328386,45.25,78525.95,0.0,0.99552,0.0,0.8828]
[1777649328840,45.25,78525.95,0.0,0.99552,0.0,0.8828]
[1777649329077,45.25,78525.95,0.0,0.99552,0.0,0.8828]
[1777649334213,45.25,78523.32,0.0,0.99551,0.0,0.88477]
[1777649335873,45.25,78524.37,0.0,0.99552,0.0,0.88398]
[1777649336196,45.25,78524.37,0.0,0.99552,0.0,0.88398]
[1777649336333,45.25,78524.37,0.0,0.99552,0.0,0.88398]
[1777649336334,45.25,78524.92,0.0,0.99552,0.0,0.88357]
[1777649336672,45.25,78524.92,0.0,0.99552,0.0,0.88357]
[1777649336829,45.25,78524.92,0.0,0.99552,0.0,0.88357]
[1777649340255,45.25,78510.82,0.0,0.99546,0.0,0.89414]
[1777649341262,45.25,78507.36,0.0,0.99544,0.0,0.89676]
[1777649341634,45.25,78507.36,0.0,0.99544,0.0,0.89676]
[1777649341827,45.25,78507.36,0.0,0.99544,0.0,0.89676]
[1777649342269,45.25,78510.21,0.0,0.99546,0.0,0.8946]
[1777649343287,45.25,78510.21,0.0,0.99546,0.0,0.8946]
[1777649343332,45.25,78510.21,0.0,0.99546,0.0,0.8946]
[1777649348311,45.25,78520.94,0.0,0.9955,0.0,0.88654]
[1777649349318,45.25,78520.94,0.0,0.9955,0.0,0.88654]
[1777649349330,45.25,78520.94,0.0,0.9955,0.0,0.88654]
[1777649349422,45.25,78523.34,0.0,0.99551,0.0,0.88475]
[1777649350613,45.25,78523.5,0.0,0.99551,0.0,0.88463]
[1777649350832,45.25,78523.5,0.0,0.99551,0.0,0.88463]
[1777649352266,45.25,78523.72,0.0,0.99551,0.0,0.88447]
[1777649354353,45.25,78520.85,0.0,0.9955,0.0,0.88661]
[1777649355005,45.25,78520.85,0.0,0.9955,0.0,0.88661]
[1777649355075,45.25,78520.85,0.0,0.9955,0.0,0.88661]
[1777649355360,45.25,78521.13,0.0,0.9955,0.0,0.8864]
[1777649357580,45.25,78521.0,0.0,0.9955,0.0,0.8865]
[1777649357840,45.25,78521.0,0.0,0.9955,0.0,0.8865]
[1777649363416,45.25,78521.71,0.0,0.99551,0.0,0.88597]
[1777649366173,45.25,78522.02,0.0,0.99551,0.0,0.88574]
[1777649366328,45.25,78522.02,0.0,0.99551,0.0,0.88574]
[1777649366437,45.25,78522.5,0.0,0.99551,0.0,0.88538]
[1777649367404,45.25,78522.5,0.0,0.99551,0.0,0.88538]
[1777649367577,45.25,78522.5,0.0,0.99551,0.0,0.88538]
[1777649374000,45.25,78523.43,0.0,0.99552,0.0,0.8838]
[1777649374051,45.25,78523.43,0.0,0.99552,0.0,0.8838]
[1777649374074,45.25,78523.43,0.0,0.99552,0.0,0.8838]
[1777649374101,45.25,78523.39,0.0,0.99552,0.0,0.88383]
[1777649374493,45.25,78530.92,0.0,0.99555,0.0,0.87823]
[1777649375953,45.25,78530.92,0.0,0.99555,0.0,0.87823]
[1777649376080,45.25,78530.92,0.0,0.99555,0.0,0.87823]
[1777649376177,45.25,78536.13,0.0,0.99557,0.0,0.87437]
[1777649381542,45.25,78537.01,0.0,0.99558,0.0,0.87372]
[1777649384141,45.25,78536.8,0.0,0.99557,0.0,0.87387]
[1777649384330,45.25,78536.8,0.0,0.99557,0.0,0.87387]
[1777649384383,45.25,78535.76,0.0,0.99557,0.0,0.87464]
[1777649385521,45.25,78535.3,0.0,0.99557,0.0,0.87498]
[1777649385579,45.25,78535.3,0.0,0.99557,0.0,0.87498]
[1777649387589,45.25,78532.23,0.0,0.99556,0.0,0.87725]
[1777649388771,45.25,78532.23,0.0,0.99556,0.0,0.87725]
[1777649395050,45.25,78532.27,0.0,0.99556,0.0,0.87722]
[1777649395080,45.25,78532.27,0.0,0.99556,0.0,0.87722]
[1777649399296,45.25,78532.37,0.0,0.99556,0.0,0.87715]
[1777649399332,45.25,78532.37,0.0,0.99556,0.0,0.87715]
[1777649399430,45.25,78535.84,0.0,0.99557,0.0,0.87458]
[1777649400331,45.25,78535.84,0.0,0.99557,0.0,0.87458]
[1777649400396,45.25,78538.66,0.0,0.99558,0.0,0.8725]
[1777649401687,45.25,78547.16,0.0,0.99562,0.0,0.86624]
[1777649402694,45.25,78553.47,0.0,0.99565,0.0,0.86163]
[1777649404448,45.25,78553.47,0.0,0.99565,0.0,0.86163]
[1777649403701,45.25,78549.15,0.0,0.99563,0.0,0.86478]
[1777649404583,45.25,78549.15,0.0,0.99563,0.0,0.86478]
[1777649407127,45.25,78550.13,0.0,0.99563,0.0,0.86407]
[1777649407326,45.25,78550.13,0.0,0.99563,0.0,0.86407]
[1777649407426,45.25,78552.89,0.0,0.99564,0.0,0.86205]
[1777649409126,45.25,78555.71,0.0,0.99565,0.0,0.85999]
[1777649409329,45.25,78555.71,0.0,0.99565,0.0,0.85999]
[1777649415080,45.25,78555.0,0.0,0.99565,0.0,0.86051]
[1777649415149,45.25,78558.91,0.0,0.99567,0.0,0.85766]
[1777649416830,45.25,78557.33,0.0,0.99566,0.0,0.85881]
[1777649417080,45.25,78557.33,0.0,0.99566,0.0,0.85881]
[1777649417589,45.25,78558.6,0.0,0.99567,0.0,0.85789]
[1777649417827,45.25,78558.6,0.0,0.99567,0.0,0.85789]
[1777649417928,45.25,78558.63,0.0,0.99567,0.0,0.85787]
[1777649424473,45.25,78558.81,0.0,0.99567,0.0,0.85773]
[1777649424580,45.25,78558.84,0.0,0.99567,0.0,0.85771]
[1777649428912,45.25,78553.44,0.0,0.99565,0.0,0.86165]
[1777649429942,45.25,78556.3,0.0,0.99566,0.0,0.85956]
[1777649430078,45.25,78556.3,0.0,0.99566,0.0,0.85956]
[1777649430095,45.25,78561.98,0.0,0.99568,0.0,0.85543]
[1777649430890,45.25,78566.79,0.0,0.9957,0.0,0.85195]
[1777649431897,45.25,78574.65,0.0,0.99574,0.0,0.84543]
[1777649432904,45.25,78578.96,0.0,0.99576,0.0,0.84234]
[1777649434246,45.25,78578.96,0.0,0.99576,0.0,0.84234]
[1777649434345,45.25,78578.96,0.0,0.99576,0.0,0.84234]
[1777649435018,45.25,78580.83,0.0,0.99576,0.0,0.841]
[1777649435075,45.25,78580.83,0.0,0.99576,0.0,0.841]
[1777649435177,45.25,78581.1,0.0,0.99576,0.0,0.84081]
[1777649441460,45.25,78584.06,0.0,0.99578,0.0,0.83869]
[1777649447004,45.25,78583.54,0.0,0.99577,0.0,0.83906]
[1777649448202,45.25,78583.54,0.0,0.99577,0.0,0.83906]
[1777649448324,45.25,78583.54,0.0,0.99577,0.0,0.83906]
[1777649451162,45.25,78579.9,0.0,0.99576,0.0,0.84166]
[1777649451332,45.25,78579.9,0.0,0.99576,0.0,0.84166]
[1777649451426,45.25,78574.85,0.0,0.99574,0.0,0.84528]
[1777649452205,45.25,78574.85,0.0,0.99574,0.0,0.84528]
[1777649452327,45.25,78574.85,0.0,0.99574,0.0,0.84528]
[1777649452428,45.25,78572.24,0.0,0.99573,0.0,0.84716]
[1777649457521,45.25,78571.92,0.0,0.99573,0.0,0.84739]
[1777649457576,45.25,78570.73,0.0,0.99572,0.0,0.84825]
[1777649458690,45.25,78571.52,0.0,0.99572,0.0,0.84768]
[1777649458827,45.25,78571.52,0.0,0.99572,0.0,0.84768]
[1777649459089,45.25,78569.28,0.0,0.99572,0.0,0.84929]
[1777649463187,45.25,78567.02,0.0,0.99571,0.0,0.85092]
[1777649463332,45.25,78567.02,0.0,0.99571,0.0,0.85092]
[1777649464121,45.25,78568.35,0.0,0.99571,0.0,0.84996]
[1777649464325,45.25,78568.35,0.0,0.99571,0.0,0.84996]
[1777649464334,45.25,78569.05,0.0,0.99571,0.0,0.84946]
[1777649466139,45.25,78572.96,0.0,0.99573,0.0,0.84664]
[1777649469088,45.25,78572.35,0.0,0.99573,0.0,0.84708]
[1777649469325,45.25,78572.35,0.0,0.99573,0.0,0.84708]
[1777649474667,45.25,78571.39,0.0,0.99572,0.0,0.84777]
[1777649474829,45.25,78571.39,0.0,0.99572,0.0,0.84777]
[1777649474905,45.25,78571.39,0.0,0.99572,0.0,0.84777]
[1777649475078,45.25,78571.39,0.0,0.99572,0.0,0.84777]
[1777649475202,45.25,78572.71,0.0,0.99573,0.0,0.84682]
[1777649480142,45.25,78572.0,0.0,0.99573,0.0,0.84733]
[1777649480327,45.25,78572.0,0.0,0.99573,0.0,0.84733]
[1777649480697,45.25,78574.86,0.0,0.99574,0.0,0.84528]
[1777649480833,45.25,78574.86,0.0,0.99574,0.0,0.84528]
[1777649481245,45.25,78577.25,0.0,0.99575,0.0,0.84356]
[1777649483258,45.25,78581.28,0.0,0.99576,0.0,0.84068]
[1777649485410,45.25,78583.19,0.0,0.99577,0.0,0.83931]
[1777649485583,45.25,78580.47,0.0,0.99576,0.0,0.84126]
[1777649487042,45.25,78579.76,0.0,0.99576,0.0,0.84176]
[1777649487078,45.25,78579.76,0.0,0.99576,0.0,0.84176]
[1777649487286,45.25,78581.34,0.0,0.99576,0.0,0.84063]
[1777649491532,45.25,78582.4,0.0,0.99577,0.0,0.83988]
[1777649491579,45.25,78583.25,0.0,0.99578,0.0,0.83842]
[1777649492858,45.25,78580.46,0.0,0.99577,0.0,0.84041]
[1777649493083,45.25,78580.46,0.0,0.99577,0.0,0.84041]
[1777649493328,45.25,78576.21,0.0,0.99575,0.0,0.84345]
[1777649493821,45.25,78576.21,0.0,0.99575,0.0,0.84345]
[1777649494075,45.25,78576.21,0.0,0.99575,0.0,0.84345]
[1777649499370,45.25,78575.39,0.0,0.99574,0.0,0.84404]
[1777649503419,45.25,78574.97,0.0,0.99574,0.0,0.84434]
[1777649503576,45.25,78574.97,0.0,0.99574,0.0,0.84434]
[1777649504184,45.25,78575.15,0.0,0.99574,0.0,0.84421]
[1777649504329,45.25,78575.15,0.0,0.99574,0.0,0.84421]
[1777649504405,45.25,78576.3,0.0,0.99575,0.0,0.84339]
[1777649508830,45.25,78576.13,0.0,0.99575,0.0,0.84351]
[1777649508993,45.25,78576.13,0.0,0.99575,0.0,0.84351]
[1777649509440,45.25,78569.66,0.0,0.99572,0.0,0.84816]
[1777649510447,45.25,78556.05,0.0,0.99566,0.0,0.85802]
[1777649511454,45.25,78555.01,0.0,0.99566,0.0,0.85877]
[1777649511747,45.25,78555.01,0.0,0.99566,0.0,0.85877]
[1777649511842,45.25,78555.01,0.0,0.99566,0.0,0.85877]
[1777649513074,45.25,78553.69,0.0,0.99565,0.0,0.85973]
[1777649513328,45.25,78553.69,0.0,0.99565,0.0,0.85973]
[1777649513468,45.25,78553.05,0.0,0.99565,0.0,0.8602]
[1777649516489,45.25,78549.24,0.0,0.99564,0.0,0.86298]
[1777649517598,45.25,78549.24,0.0,0.99564,0.0,0.86298]
[1777649517829,45.25,78549.77,0.0,0.99564,0.0,0.8626]
[1777649518574,45.25,78549.77,0.0,0.99564,0.0,0.8626]
[1777649518584,45.25,78549.86,0.0,0.99564,0.0,0.86253]
[1777649518827,45.25,78549.86,0.0,0.99564,0.0,0.86253]
[1777649522885,45.25,78550.24,0.0,0.99564,0.0,0.86225]
[1777649523076,45.25,78550.24,0.0,0.99564,0.0,0.86225]
[1777649527706,45.25,78548.02,0.0,0.99563,0.0,0.86388]
[1777649527831,45.25,78548.02,0.0,0.99563,0.0,0.86388]
[1777649528212,45.25,78548.02,0.0,0.99563,0.0,0.86388]
[1777649528573,45.25,78533.74,0.0,0.99557,0.0,0.87438]
[1777649529580,45.25,78533.19,0.0,0.99557,0.0,0.87479]
[1777649530349,45.25,78533.19,0.0,0.99557,0.0,0.87479]
[1777649530577,45.25,78533.19,0.0,0.99557,0.0,0.87479]
[1777649530587,45.25,78533.16,0.0,0.99557,0.0,0.87481]
[1777649535622,45.25,78530.19,0.0,0.99556,0.0,0.87701]
[1777649540657,45.25,78531.79,0.0,0.99556,0.0,0.87583]
[1777649542328,45.25,78531.61,0.0,0.99556,0.0,0.87596]
[1777649547084,45.25,78530.35,0.0,0.99556,0.0,0.87689]
[1777649547328,45.25,78530.35,0.0,0.99556,0.0,0.87689]
[1777649547477,45.25,78530.35,0.0,0.99556,0.0,0.87689]
[1777649547575,45.25,78530.35,0.0,0.99556,0.0,0.87689]
[1777649547651,45.25,78540.03,0.0,0.9956,0.0,0.86974]
[1777649550940,45.25,78539.14,0.0,0.99559,0.0,0.8704]
[1777649551077,45.25,78539.14,0.0,0.99559,0.0,0.8704]
[1777649551085,45.25,78539.14,0.0,0.99559,0.0,0.8704]
[1777649551326,45.25,78539.14,0.0,0.99559,0.0,0.8704]
[1777649551427,45.25,78539.47,0.0,0.9956,0.0,0.86928]
[1777649553755,45.25,78533.97,0.0,0.99558,0.0,0.87334]
[1777649559224,45.25,78533.62,0.0,0.99557,0.0,0.8736]
[1777649559326,45.25,78533.62,0.0,0.99557,0.0,0.8736]
[1777649559386,45.25,78533.62,0.0,0.99557,0.0,0.8736]
[1777649559576,45.25,78533.62,0.0,0.99557,0.0,0.8736]
[1777649559664,45.25,78534.38,0.0,0.99558,0.0,0.87303]
[1777649564136,45.25,78535.35,0.0,0.99558,0.0,0.87232]
[1777649564325,45.25,78535.35,0.0,0.99558,0.0,0.87232]
[1777649566615,45.25,78537.37,0.0,0.99559,0.0,0.87083]
[1777649566676,45.25,78536.8,0.0,0.99559,0.0,0.87125]
[1777649566827,45.25,78536.8,0.0,0.99559,0.0,0.87125]
[1777649568103,45.25,78535.88,0.0,0.99558,0.0,0.87193]
[1777649571882,45.25,78542.33,0.0,0.99561,0.0,0.86718]
[1777649573136,45.25,78542.33,0.0,0.99561,0.0,0.86718]
[1777649573326,45.25,78542.33,0.0,0.99561,0.0,0.86718]
[1777649573930,45.25,78545.16,0.0,0.99562,0.0,0.8651]
[1777649579937,45.25,78545.89,0.0,0.99563,0.0,0.86457]
[1777649581362,45.25,78545.89,0.0,0.99563,0.0,0.86457]
[1777649581575,45.25,78545.89,0.0,0.99563,0.0,0.86457]
[1777649581696,45.25,78545.89,0.0,0.99563,0.0,0.86457]
[1777649581671,45.25,78548.22,0.0,0.99564,0.0,0.86286]
[1777649581826,45.25,78548.22,0.0,0.99564,0.0,0.86286]
[1777649585490,45.25,78548.83,0.0,0.99564,0.0,0.86242]
[1777649585576,45.25,78548.83,0.0,0.99564,0.0,0.86242]
[1777649585643,45.25,78552.83,0.0,0.99566,0.0,0.8595]
[1777649588617,45.25,78552.82,0.0,0.99566,0.0,0.8595]
[1777649588826,45.25,78553.43,0.0,0.99566,0.0,0.85906]
[1777649592663,45.25,78554.79,0.0,0.99566,0.0,0.85807]
[1777649592828,45.25,78556.51,0.0,0.99567,0.0,0.85682]
[1777649593326,45.25,78556.51,0.0,0.99567,0.0,0.85682]
[1777649593576,45.25,78556.51,0.0,0.99567,0.0,0.85682]
[1777649593677,45.25,78555.94,0.0,0.99567,0.0,0.85723]
[1777649595191,45.25,78556.2,0.0,0.99567,0.0,0.85704]
[1777649596405,45.25,78554.66,0.0,0.99566,0.0,0.85816]
[1777649596581,45.25,78554.66,0.0,0.99566,0.0,0.85816]
[1777649596603,45.25,78553.03,0.0,0.99566,0.0,0.85935]
[1777649602092,45.25,78558.48,0.0,0.99568,0.0,0.85539]
[1777649603868,45.25,78560.74,0.0,0.99569,0.0,0.85375]
[1777649604075,45.25,78560.74,0.0,0.99569,0.0,0.85375]
[1777649609141,45.25,78558.06,0.0,0.99568,0.0,0.85569]
[1777649609774,45.25,78558.06,0.0,0.99568,0.0,0.85569]
[1777649609826,45.25,78558.06,0.0,0.99568,0.0,0.85569]
[1777649610023,45.25,78558.06,0.0,0.99568,0.0,0.85569]
[1777649610077,45.25,78558.06,0.0,0.99568,0.0,0.85569]
[1777649610148,45.25,78557.99,0.0,0.99568,0.0,0.85574]
[1777649615688,45.25,78557.94,0.0,0.99568,0.0,0.85492]
[1777649615830,45.25,78557.94,0.0,0.99568,0.0,0.85492]
[1777649617653,45.25,78555.32,0.0,0.99567,0.0,0.85682]
[1777649617830,45.25,78553.11,0.0,0.99566,0.0,0.85843]
[1777649618277,45.25,78553.11,0.0,0.99566,0.0,0.85843]
[1777649618325,45.25,78553.11,0.0,0.99566,0.0,0.85843]
[1777649618353,45.25,78550.77,0.0,0.99565,0.0,0.86013]
[1777649623596,45.25,78549.45,0.0,0.99565,0.0,0.8611]
[1777649623678,45.25,78548.93,0.0,0.99564,0.0,0.86148]
[1777649623828,45.25,78548.93,0.0,0.99564,0.0,0.86148]
[1777649624247,45.25,78549.66,0.0,0.99565,0.0,0.86094]
[1777649629386,45.25,78549.19,0.0,0.99564,0.0,0.86129]
[1777649629582,45.25,78549.19,0.0,0.99564,0.0,0.86129]
[1777649630545,45.25,78548.8,0.0,0.99564,0.0,0.86157]
[1777649631081,45.25,78547.62,0.0,0.99564,0.0,0.86243]
[1777649631326,45.25,78547.62,0.0,0.99564,0.0,0.86243]
[1777649631427,45.25,78546.42,0.0,0.99563,0.0,0.86331]
[1777649632110,45.25,78546.42,0.0,0.99563,0.0,0.86331]
[1777649632325,45.25,78546.42,0.0,0.99563,0.0,0.86331]
[1777649632396,45.25,78541.33,0.0,0.99561,0.0,0.86704]
[1777649638345,45.25,78543.2,0.0,0.99562,0.0,0.86567]
[1777649639697,45.25,78543.2,0.0,0.99562,0.0,0.86567]
[1777649639726,45.25,78544.87,0.0,0.99563,0.0,0.86444]
[1777649639827,45.25,78544.87,0.0,0.99563,0.0,0.86444]
[1777649640096,45.25,78544.87,0.0,0.99563,0.0,0.86444]
[1777649640326,45.25,78544.87,0.0,0.99563,0.0,0.86444]
[1777649640358,45.25,78545.95,0.0,0.99563,0.0,0.86365]
[1777649642935,45.25,78548.61,0.0,0.99564,0.0,0.86171]
[1777649643084,45.25,78548.61,0.0,0.99564,0.0,0.86171]
[1777649647401,45.25,78547.65,0.0,0.99564,0.0,0.86241]
[1777649647576,45.25,78547.65,0.0,0.99564,0.0,0.86241]
[1777649647632,45.25,78547.16,0.0,0.99564,0.0,0.86277]
[1777649648153,45.25,78547.16,0.0,0.99564,0.0,0.86277]
[1777649648332,45.25,78547.16,0.0,0.99564,0.0,0.86277]
[1777649650475,45.25,78550.21,0.0,0.99565,0.0,0.86054]
[1777649650746,45.25,78550.21,0.0,0.99565,0.0,0.86054]
[1777649650576,45.25,78556.37,0.0,0.99567,0.0,0.85606]
[1777649650828,45.25,78556.37,0.0,0.99567,0.0,0.85606]
[1777649651083,45.25,78556.37,0.0,0.99567,0.0,0.85606]
[1777649651327,45.25,78556.37,0.0,0.99567,0.0,0.85606]
[1777649651436,45.25,78558.31,0.0,0.99568,0.0,0.85465]
[1777649653450,45.25,78554.24,0.0,0.99567,0.0,0.8576]
[1777649656360,45.25,78554.89,0.0,0.99567,0.0,0.85713]
[1777649656581,45.25,78554.89,0.0,0.99567,0.0,0.85713]
[1777649656630,45.25,78560.76,0.0,0.99569,0.0,0.85287]
[1777649657478,45.25,78567.23,0.0,0.99572,0.0,0.8482]
[1777649658243,45.25,78567.23,0.0,0.99572,0.0,0.8482]
[1777649658485,45.25,78574.25,0.0,0.99575,0.0,0.84315]
[1777649659492,45.25,78577.96,0.0,0.99576,0.0,0.8405]
[1777649660852,45.25,78579.69,0.0,0.99577,0.0,0.83926]
[1777649661078,45.25,78579.69,0.0,0.99577,0.0,0.83926]
[1777649661148,45.25,78579.69,0.0,0.99577,0.0,0.83926]
[1777649661326,45.25,78579.69,0.0,0.99577,0.0,0.83926]
[1777649661505,45.25,78579.94,0.0,0.99577,0.0,0.83908]
[1777649666541,45.25,78581.54,0.0,0.99578,0.0,0.83794]
[1777649669566,45.25,78595.07,0.0,0.99583,0.0,0.82834]
[1777649670573,45.25,78598.38,0.0,0.99585,0.0,0.82601]
[1777649673194,45.25,78598.2,0.0,0.99585,0.0,0.8253]
[1777649673325,45.25,78598.2,0.0,0.99585,0.0,0.8253]
[1777649674601,45.25,78593.55,0.0,0.99583,0.0,0.82857]
[1777649675375,45.25,78593.55,0.0,0.99583,0.0,0.82857]
[1777649675585,45.25,78593.55,0.0,0.99583,0.0,0.82857]
[1777649675607,45.25,78592.21,0.0,0.99583,0.0,0.82952]
[1777649676516,45.25,78592.21,0.0,0.99583,0.0,0.82952]
[1777649676574,45.25,78592.21,0.0,0.99583,0.0,0.82952]
[1777649681650,45.25,78586.79,0.0,0.9958,0.0,0.83336]
[1777649683664,45.25,78582.59,0.0,0.99579,0.0,0.83634]
[1777649684457,45.25,78582.59,0.0,0.99579,0.0,0.83634]
[1777649684577,45.25,78582.59,0.0,0.99579,0.0,0.83634]
[1777649684762,45.25,78582.59,0.0,0.99579,0.0,0.83634]
[1777649684809,45.25,78583.11,0.0,0.99579,0.0,0.83597]
[1777649684833,45.25,78583.11,0.0,0.99579,0.0,0.83597]
[1777649689583,45.25,78581.07,0.0,0.99578,0.0,0.83743]
[1777649689706,45.25,78577.2,0.0,0.99576,0.0,0.84019]
[1777649693177,45.25,78576.6,0.0,0.99576,0.0,0.84062]
[1777649693734,45.25,78575.51,0.0,0.99576,0.0,0.8414]
[1777649698769,45.25,78578.19,0.0,0.99577,0.0,0.83948]
[1777649702003,45.25,78580.52,0.0,0.99578,0.0,0.83782]
[1777649702082,45.25,78580.52,0.0,0.99578,0.0,0.83782]
[1777649703591,45.25,78580.38,0.0,0.99578,0.0,0.83792]
[1777649703829,45.25,78580.38,0.0,0.99578,0.0,0.83792]
[1777649703804,45.25,78580.83,0.0,0.99578,0.0,0.8376]
[1777649704811,45.25,78582.39,0.0,0.99579,0.0,0.83649]
[1777649706825,45.25,78578.57,0.0,0.99577,0.0,0.83921]
[1777649708502,45.25,78576.94,0.0,0.99576,0.0,0.84038]
[1777649708589,45.25,78576.94,0.0,0.99576,0.0,0.84038]
[1777649708839,45.25,78573.31,0.0,0.99575,0.0,0.84297]
[1777649710689,45.25,78573.31,0.0,0.99575,0.0,0.84297]
[1777649710831,45.25,78573.31,0.0,0.99575,0.0,0.84297]
[1777649710790,45.25,78568.24,0.0,0.99573,0.0,0.84662]
[1777649713538,45.25,78567.36,0.0,0.99572,0.0,0.84725]
[1777649713575,45.25,78567.36,0.0,0.99572,0.0,0.84725]
[1777649713676,45.25,78568.2,0.0,0.99573,0.0,0.84664]
[1777649716429,45.25,78567.65,0.0,0.99573,0.0,0.84704]
[1777649716584,45.25,78567.65,0.0,0.99573,0.0,0.84704]
[1777649717572,45.25,78569.27,0.0,0.99573,0.0,0.84587]
[1777649717836,45.25,78569.27,0.0,0.99573,0.0,0.84587]
[1777649717849,45.25,78571.41,0.0,0.99574,0.0,0.84434]
[1777649717902,45.25,78564.24,0.0,0.99571,0.0,0.8495]
[1777649718938,45.25,78564.24,0.0,0.99571,0.0,0.8495]
[1777649719089,45.25,78564.24,0.0,0.99571,0.0,0.8495]
[1777649722303,45.25,78561.39,0.0,0.9957,0.0,0.85156]
[1777649722339,45.25,78561.39,0.0,0.9957,0.0,0.85156]
[1777649722575,45.25,78561.39,0.0,0.9957,0.0,0.85156]
[1777649722832,45.25,78561.39,0.0,0.9957,0.0,0.85156]
[1777649722676,45.25,78552.61,0.0,0.99566,0.0,0.85793]
[1777649722937,45.25,78548.68,0.0,0.99565,0.0,0.86079]
[1777649724589,45.25,78544.76,0.0,0.99563,0.0,0.86366]
[1777649725958,45.25,78541.97,0.0,0.99562,0.0,0.8657]
[1777649729080,45.25,78542.06,0.0,0.99562,0.0,0.86564]
[1777649729334,45.25,78542.06,0.0,0.99562,0.0,0.86564]
[1777649729441,45.25,78542.06,0.0,0.99562,0.0,0.86564]
[1777649729576,45.25,78542.06,0.0,0.99562,0.0,0.86564]
[1777649729658,45.25,78542.21,0.0,0.99562,0.0,0.86553]
[1777649730992,45.25,78544.71,0.0,0.99563,0.0,0.86369]
[1777649735388,45.25,78540.08,0.0,0.99561,0.0,0.86622]
[1777649736273,45.25,78540.08,0.0,0.99561,0.0,0.86622]
[1777649736327,45.25,78540.08,0.0,0.99561,0.0,0.86622]
[1777649736825,45.25,78540.08,0.0,0.99561,0.0,0.86622]
[1777649736869,45.25,78538.96,0.0,0.99561,0.0,0.86704]
[1777649737078,45.25,78538.96,0.0,0.99561,0.0,0.86704]
[1777649738042,45.25,78535.95,0.0,0.9956,0.0,0.86925]
[1777649743538,45.25,78535.52,0.0,0.9956,0.0,0.86957]
[1777649749119,45.25,78534.96,0.0,0.99559,0.0,0.86998]
[1777649750628,45.25,78534.96,0.0,0.99559,0.0,0.86998]
[1777649750834,45.25,78534.96,0.0,0.99559,0.0,0.86998]
[1777649750676,45.25,78524.72,0.0,0.99555,0.0,0.87756]
[1777649751580,45.25,78524.72,0.0,0.99555,0.0,0.87756]
[1777649751827,45.25,78524.72,0.0,0.99555,0.0,0.87756]
[1777649751666,45.25,78523.3,0.0,0.99554,0.0,0.87861]
[1777649757175,45.25,78523.54,0.0,0.99554,0.0,0.87843]
[1777649762210,45.25,78528.17,0.0,0.99556,0.0,0.875]
[1777649763129,45.25,78528.17,0.0,0.99556,0.0,0.875]
[1777649763337,45.25,78528.17,0.0,0.99556,0.0,0.875]
[1777649763687,45.25,78528.17,0.0,0.99556,0.0,0.875]
[1777649763830,45.25,78528.17,0.0,0.99556,0.0,0.875]
[1777649763897,45.25,78534.68,0.0,0.99559,0.0,0.87019]
[1777649764224,45.25,78539.38,0.0,0.99561,0.0,0.86673]
[1777649765231,45.25,78542.98,0.0,0.99563,0.0,0.86409]
[1777649766955,45.25,78543.98,0.0,0.99563,0.0,0.86336]
[1777649767077,45.25,78543.98,0.0,0.99563,0.0,0.86336]
[1777649768195,45.25,78544.42,0.0,0.99563,0.0,0.86304]
[1777649768327,45.25,78544.42,0.0,0.99563,0.0,0.86304]
[1777649768350,45.25,78545.06,0.0,0.99564,0.0,0.86257]
[1777649771381,45.25,78544.37,0.0,0.99563,0.0,0.86307]
[1777649771581,45.25,78544.37,0.0,0.99563,0.0,0.86307]
[1777649777247,45.25,78544.39,0.0,0.99563,0.0,0.86306]
[1777649778930,45.25,78543.73,0.0,0.99563,0.0,0.86354]
[1777649779078,45.25,78543.73,0.0,0.99563,0.0,0.86354]
[1777649779622,45.25,78543.73,0.0,0.99563,0.0,0.86354]
[1777649779832,45.25,78543.73,0.0,0.99563,0.0,0.86354]
[1777649779843,45.25,78543.89,0.0,0.99563,0.0,0.86343]
[1777649780336,45.25,78546.53,0.0,0.99564,0.0,0.86149]
[1777649783357,45.25,78544.91,0.0,0.99563,0.0,0.86268]
[1777649783984,45.25,78544.91,0.0,0.99563,0.0,0.86268]
[1777649784275,45.25,78544.91,0.0,0.99563,0.0,0.86268]
[1777649784331,45.25,78544.91,0.0,0.99563,0.0,0.86268]
[1777649787385,45.25,78540.02,0.0,0.99561,0.0,0.86626]
[1777649788080,45.25,78540.02,0.0,0.99561,0.0,0.86626]
[1777649788328,45.25,78540.02,0.0,0.99561,0.0,0.86626]
[1777649788791,45.25,78540.02,0.0,0.99561,0.0,0.86626]
[1777649788854,45.25,78536.95,0.0,0.9956,0.0,0.86852]
[1777649789076,45.25,78536.95,0.0,0.9956,0.0,0.86852]
[1777649789399,45.25,78534.35,0.0,0.99559,0.0,0.87043]
[1777649791359,45.25,78535.29,0.0,0.99559,0.0,0.86974]
[1777649791582,45.25,78535.29,0.0,0.99559,0.0,0.86974]
[1777649794434,45.25,78537.02,0.0,0.99561,0.0,0.86759]
[1777649799470,45.25,78536.97,0.0,0.99561,0.0,0.86763]
[1777649800967,45.25,78537.29,0.0,0.99561,0.0,0.8674]
[1777649801079,45.25,78537.29,0.0,0.99561,0.0,0.8674]
[1777649805331,45.25,78536.53,0.0,0.9956,0.0,0.86795]
[1777649805512,45.25,78535.98,0.0,0.9956,0.0,0.86836]
[1777649806092,45.25,78535.98,0.0,0.9956,0.0,0.86836]
[1777649806330,45.25,78535.98,0.0,0.9956,0.0,0.86836]
[1777649809830,45.25,78539.35,0.0,0.99562,0.0,0.86588]
[1777649810080,45.25,78539.58,0.0,0.99562,0.0,0.86571]
[1777649814200,45.25,78543.14,0.0,0.99563,0.0,0.86311]
[1777649814333,45.25,78543.14,0.0,0.99563,0.0,0.86311]
[1777649815582,45.25,78552.78,0.0,0.99567,0.0,0.85608]
[1777649816589,45.25,78560.85,0.0,0.99571,0.0,0.85023]
[1777649818522,45.25,78564.0,0.0,0.99572,0.0,0.84796]
[1777649818579,45.25,78564.0,0.0,0.99572,0.0,0.84796]
[1777649820414,45.25,78562.04,0.0,0.99571,0.0,0.84937]
[1777649820576,45.25,78562.04,0.0,0.99571,0.0,0.84937]
[1777649820617,45.25,78561.91,0.0,0.99571,0.0,0.84946]
[1777649824645,45.25,78580.61,0.0,0.99579,0.0,0.83606]
[1777649825652,45.25,78587.61,0.0,0.99582,0.0,0.83109]
[1777649826659,45.25,78590.39,0.0,0.99583,0.0,0.82912]
[1777649827775,45.25,78590.39,0.0,0.99583,0.0,0.82912]
[1777649827825,45.25,78590.39,0.0,0.99583,0.0,0.82912]
[1777649827834,45.25,78591.6,0.0,0.99583,0.0,0.82827]
[1777649833709,45.25,78594.11,0.0,0.99584,0.0,0.8265]
[1777649838744,45.25,78593.93,0.0,0.99584,0.0,0.82662]
[1777649839751,45.25,78589.06,0.0,0.99582,0.0,0.83006]
[1777649840151,45.25,78589.06,0.0,0.99582,0.0,0.83006]
[1777649840330,45.25,78589.06,0.0,0.99582,0.0,0.83006]
[1777649842188,45.25,78591.11,0.0,0.99583,0.0,0.82861]
[1777649842325,45.25,78591.11,0.0,0.99583,0.0,0.82861]
[1777649842772,45.25,78590.95,0.0,0.99583,0.0,0.82872]
[1777649845793,45.25,78598.05,0.0,0.99586,0.0,0.82372]
[1777649846562,45.25,78598.05,0.0,0.99586,0.0,0.82372]
[1777649846576,45.25,78598.05,0.0,0.99586,0.0,0.82372]
[1777649850993,45.25,78603.05,0.0,0.99588,0.0,0.82021]
[1777649851075,45.25,78603.08,0.0,0.99588,0.0,0.82019]
[1777649851142,45.25,78603.08,0.0,0.99588,0.0,0.82019]
[1777649851325,45.25,78603.08,0.0,0.99588,0.0,0.82019]
[1777649851836,45.25,78603.52,0.0,0.99588,0.0,0.81905]
[1777649856870,45.25,78603.22,0.0,0.99588,0.0,0.81926]
[1777649857878,45.25,78615.85,0.0,0.99593,0.0,0.81046]
[1777649858885,45.25,78623.87,0.0,0.99596,0.0,0.80492]
[1777649859892,45.25,78650.43,0.0,0.99607,0.0,0.7868]
[1777649860910,45.25,78676.17,0.0,0.99616,0.0,0.76958]
[1777649861619,45.25,78676.17,0.0,0.99616,0.0,0.76958]
[1777649861917,45.25,78665.81,0.0,0.99612,0.0,0.77647]
[1777649862924,45.25,78672.41,0.0,0.99615,0.0,0.77208]
[1777649864082,45.25,78680.97,0.0,0.99618,0.0,0.76641]
[1777649864938,45.25,78691.58,0.0,0.99622,0.0,0.75943]
[1777649865858,45.25,78691.58,0.0,0.99622,0.0,0.75943]
[1777649865945,45.25,78684.53,0.0,0.9962,0.0,0.76406]
[1777649866952,45.25,78680.93,0.0,0.99618,0.0,0.76644]
[1777649867994,45.25,78680.93,0.0,0.99618,0.0,0.76644]
[1777649867959,45.25,78687.29,0.0,0.99621,0.0,0.76225]
[1777649868967,45.25,78696.48,0.0,0.99624,0.0,0.75623]
[1777649870980,45.25,78697.71,0.0,0.99624,0.0,0.75543]
[1777649876017,45.25,78697.47,0.0,0.99624,0.0,0.75558]
[1777649876092,45.25,78697.47,0.0,0.99624,0.0,0.75558]
[1777649882062,45.25,78700.28,0.0,0.99625,0.0,0.75375]
[1777649885083,45.25,78704.55,0.0,0.99627,0.0,0.75098]
[1777649890118,45.25,78703.88,0.0,0.99627,0.0,0.75141]
[1777649892665,45.25,78704.89,0.0,0.99627,0.0,0.75076]
[1777649892832,45.25,78704.89,0.0,0.99627,0.0,0.75076]
[1777649893139,45.25,78698.8,0.0,0.99625,0.0,0.75472]
[1777649895153,45.25,78690.75,0.0,0.99622,0.0,0.75998]
[1777649897511,45.25,78689.16,0.0,0.99621,0.0,0.76102]
[1777649897589,45.25,78689.16,0.0,0.99621,0.0,0.76102]
[1777649899180,45.25,78680.63,0.0,0.99618,0.0,0.76663]
[1777649900188,45.25,78673.7,0.0,0.99615,0.0,0.77122]
[1777649902202,45.25,78671.14,0.0,0.99615,0.0,0.77292]
[1777649904863,45.25,78672.21,0.0,0.99615,0.0,0.77221]
[1777649905081,45.25,78672.21,0.0,0.99615,0.0,0.77221]
[1777649908349,45.25,78671.14,0.0,0.99615,0.0,0.77292]
[1777649908576,45.25,78671.14,0.0,0.99615,0.0,0.77292]
[1777649908677,45.25,78671.02,0.0,0.99614,0.0,0.773]
[1777649911265,45.25,78663.06,0.0,0.99612,0.0,0.77751]
[1777649912200,45.25,78663.06,0.0,0.99612,0.0,0.77751]
[1777649912325,45.25,78663.06,0.0,0.99612,0.0,0.77751]
[1777649912376,45.25,78658.94,0.0,0.9961,0.0,0.78027]
[1777649914211,45.25,78656.76,0.0,0.99609,0.0,0.78173]
[1777649914329,45.25,78656.76,0.0,0.99609,0.0,0.78173]
[1777649917677,45.25,78656.29,0.0,0.99609,0.0,0.78205]
[1777649917827,45.25,78656.29,0.0,0.99609,0.0,0.78205]
[1777649917833,45.25,78664.52,0.0,0.99612,0.0,0.77653]
[1777649919514,45.25,78666.82,0.0,0.99613,0.0,0.775]
[1777649919579,45.25,78666.82,0.0,0.99613,0.0,0.775]
[1777649919675,45.25,78667.87,0.0,0.99614,0.0,0.7743]
[1777649922586,45.25,78665.8,0.0,0.99613,0.0,0.77568]
[1777649922825,45.25,78665.8,0.0,0.99613,0.0,0.77568]
[1777649928385,45.25,78661.56,0.0,0.99611,0.0,0.77851]
[1777649929573,45.25,78661.56,0.0,0.99611,0.0,0.77851]
[1777649929830,45.25,78661.56,0.0,0.99611,0.0,0.77851]
[1777649932360,45.25,78659.49,0.0,0.9961,0.0,0.7799]
[1777649932577,45.25,78659.49,0.0,0.9961,0.0,0.7799]
[1777649932679,45.25,78658.14,0.0,0.9961,0.0,0.7808]
[1777649939432,45.25,78658.18,0.0,0.9961,0.0,0.78078]
[1777649939574,45.25,78658.18,0.0,0.9961,0.0,0.78078]
[1777649940470,45.25,78652.71,0.0,0.99608,0.0,0.78446]
[1777649942485,45.25,78643.27,0.0,0.99604,0.0,0.79084]
[1777649944446,45.25,78640.68,0.0,0.99603,0.0,0.7926]
[1777649944580,45.25,78640.68,0.0,0.99603,0.0,0.7926]
[1777649948049,45.25,78642.31,0.0,0.99604,0.0,0.79149]
[1777649948080,45.25,78642.31,0.0,0.99604,0.0,0.79149]
[1777649948527,45.25,78640.49,0.0,0.99603,0.0,0.79273]
[1777649950607,45.25,78640.16,0.0,0.99603,0.0,0.79295]
[1777649950828,45.25,78640.16,0.0,0.99603,0.0,0.79295]
[1777649953968,45.25,78638.18,0.0,0.99602,0.0,0.7943]
[1777649954084,45.25,78638.18,0.0,0.99602,0.0,0.7943]
[1777649956583,45.25,78646.48,0.0,0.99606,0.0,0.78866]
[1777649958086,45.25,78646.48,0.0,0.99606,0.0,0.78866]
[1777649957590,45.25,78650.52,0.0,0.99607,0.0,0.78593]
[1777649958597,45.25,78659.29,0.0,0.9961,0.0,0.78003]
[1777649960129,45.25,78659.29,0.0,0.9961,0.0,0.78003]
[1777649959604,45.25,78660.63,0.0,0.99611,0.0,0.77913]
[1777649960331,45.25,78660.63,0.0,0.99611,0.0,0.77913]
[1777649960611,45.25,78661.34,0.0,0.99611,0.0,0.77866]
[1777649963692,45.25,78661.01,0.0,0.99611,0.0,0.77888]
[1777649963824,45.25,78661.01,0.0,0.99611,0.0,0.77888]
[1777649966079,45.25,78659.6,0.0,0.99611,0.0,0.77982]
[1777649968947,45.25,78659.63,0.0,0.99611,0.0,0.7798]
[1777649969075,45.25,78659.63,0.0,0.99611,0.0,0.7798]
[1777649969048,45.25,78660.57,0.0,0.99611,0.0,0.77917]
[1777649974709,45.25,78658.98,0.0,0.99611,0.0,0.77943]
[1777649978089,45.25,78661.75,0.0,0.99612,0.0,0.77758]
[1777649980753,45.25,78670.62,0.0,0.99615,0.0,0.77167]
[1777649981793,45.25,78670.62,0.0,0.99615,0.0,0.77167]
[1777649981827,45.25,78670.62,0.0,0.99615,0.0,0.77167]
[1777649981894,45.25,78669.96,0.0,0.99615,0.0,0.77211]
[1777649982796,45.25,78669.96,0.0,0.99615,0.0,0.77211]
[1777649982828,45.25,78669.96,0.0,0.99615,0.0,0.77211]
[1777649987991,45.25,78670.27,0.0,0.99615,0.0,0.7719]
[1777649988077,45.25,78670.27,0.0,0.99615,0.0,0.7719]
[1777649988155,45.25,78670.29,0.0,0.99615,0.0,0.77189]
[1777649988543,45.25,78670.29,0.0,0.99615,0.0,0.77189]
[1777649988577,45.25,78670.29,0.0,0.99615,0.0,0.77189]
[1777649993846,45.25,78670.57,0.0,0.99615,0.0,0.7717]
[1777649994563,45.25,78670.57,0.0,0.99615,0.0,0.7717]
[1777649995691,45.25,78670.47,0.0,0.99615,0.0,0.77177]
[1777649995827,45.25,78670.47,0.0,0.99615,0.0,0.77177]
[1777649995861,45.25,78670.14,0.0,0.99615,0.0,0.77199]
[1777649998424,45.25,78672.41,0.0,0.99616,0.0,0.77048]
[1777649998574,45.25,78672.41,0.0,0.99616,0.0,0.77048]
[1777650001903,45.25,78684.2,0.0,0.9962,0.0,0.76269]
[1777650002910,45.25,78689.64,0.0,0.99622,0.0,0.75912]
[1777650003917,45.25,78690.04,0.0,0.99622,0.0,0.75886]
[1777650004918,45.25,78690.04,0.0,0.99622,0.0,0.75886]
[1777650005076,45.25,78690.04,0.0,0.99622,0.0,0.75886]
[1777650005120,45.25,78689.5,0.0,0.99622,0.0,0.75921]
[1777650005931,45.25,78694.34,0.0,0.99624,0.0,0.75605]
[1777650006938,45.25,78697.93,0.0,0.99625,0.0,0.75371]
[1777650011973,45.25,78696.09,0.0,0.99625,0.0,0.75491]
[1777650014995,45.25,78689.72,0.0,0.99622,0.0,0.75907]
[1777650015746,45.25,78689.72,0.0,0.99622,0.0,0.75907]
[1777650015827,45.25,78689.72,0.0,0.99622,0.0,0.75907]
[1777650017008,45.25,78697.52,0.0,0.99625,0.0,0.75398]
[1777650018024,45.25,78729.47,0.0,0.99637,0.0,0.73342]
[1777650019031,45.25,78729.75,0.0,0.99637,0.0,0.73325]
[1777650022052,45.25,78725.47,0.0,0.99635,0.0,0.73597]
[1777650024066,45.25,78732.67,0.0,0.99638,0.0,0.73139]
[1777650027155,45.25,78734.6,0.0,0.99638,0.0,0.73017]
[1777650027187,45.25,78734.66,0.0,0.99638,0.0,0.73013]
[1777650027333,45.25,78734.66,0.0,0.99638,0.0,0.73013]
[1777650028146,45.25,78734.66,0.0,0.99638,0.0,0.73013]
[1777650028333,45.25,78732.62,0.0,0.99638,0.0,0.73142]
[1777650030108,45.25,78728.79,0.0,0.99636,0.0,0.73386]
[1777650035143,45.25,78727.58,0.0,0.99636,0.0,0.73386]
[1777650035354,45.25,78727.58,0.0,0.99636,0.0,0.73386]
[1777650035595,45.25,78727.58,0.0,0.99636,0.0,0.73386]
[1777650036150,45.25,78725.32,0.0,0.99635,0.0,0.73529]
[1777650038973,45.25,78725.02,0.0,0.99635,0.0,0.73549]
[1777650039083,45.25,78725.02,0.0,0.99635,0.0,0.73549]
[1777650043200,45.25,78714.49,0.0,0.99632,0.0,0.74222]
[1777650044207,45.25,78710.65,0.0,0.9963,0.0,0.74469]
[1777650046324,45.25,78712.98,0.0,0.99631,0.0,0.74319]
[1777650046580,45.25,78712.98,0.0,0.99631,0.0,0.74319]
[1777650047228,45.25,78713.99,0.0,0.99631,0.0,0.74254]
[1777650053029,45.25,78715.71,0.0,0.99632,0.0,0.74144]
[1777650053085,45.25,78715.71,0.0,0.99632,0.0,0.74144]
[1777650058305,45.25,78714.45,0.0,0.99632,0.0,0.74225]
[1777650059516,45.25,78714.45,0.0,0.99632,0.0,0.74225]
[1777650059584,45.25,78714.45,0.0,0.99632,0.0,0.74225]
[1777650059602,45.25,78713.77,0.0,0.99631,0.0,0.74268]
[1777650060795,45.25,78713.77,0.0,0.99631,0.0,0.74268]
[1777650060834,45.25,78713.77,0.0,0.99631,0.0,0.74268]
[1777650064357,45.25,78718.59,0.0,0.99633,0.0,0.73959]
[1777650066108,45.25,78718.59,0.0,0.99633,0.0,0.73959]
[1777650066209,45.25,78719.67,0.0,0.99633,0.0,0.7389]
[1777650066330,45.25,78719.67,0.0,0.99633,0.0,0.7389]
[1777650066794,45.25,78719.67,0.0,0.99633,0.0,0.7389]
[1777650066834,45.25,78719.67,0.0,0.99633,0.0,0.7389]
[1777650068385,45.25,78714.67,0.0,0.99632,0.0,0.74211]
[1777650069392,45.25,78709.79,0.0,0.9963,0.0,0.74525]
[1777650071082,45.25,78709.79,0.0,0.9963,0.0,0.74525]
[1777650071183,45.25,78706.67,0.0,0.99629,0.0,0.74726]
[1777650071328,45.25,78706.67,0.0,0.99629,0.0,0.74726]
[1777650072821,45.25,78704.66,0.0,0.99628,0.0,0.74856]
[1777650073114,45.25,78704.66,0.0,0.99628,0.0,0.74856]
[1777650074428,45.25,78693.5,0.0,0.99624,0.0,0.75581]
[1777650075435,45.25,78691.45,0.0,0.99623,0.0,0.75715]
[1777650078455,45.25,78688.08,0.0,0.99622,0.0,0.75935]
[1777650080346,45.25,78689.21,0.0,0.99622,0.0,0.75861]
[1777650080577,45.25,78689.21,0.0,0.99622,0.0,0.75861]
[1777650080675,45.25,78687.98,0.0,0.99622,0.0,0.75942]
[1777650081513,45.25,78687.98,0.0,0.99622,0.0,0.75942]
[1777650081578,45.25,78687.98,0.0,0.99622,0.0,0.75942]
[1777650087502,45.25,78689.44,0.0,0.99622,0.0,0.75846]
[1777650087574,45.25,78689.44,0.0,0.99622,0.0,0.75846]
[1777650087666,45.25,78689.45,0.0,0.99622,0.0,0.75846]
[1777650088651,45.25,78689.45,0.0,0.99622,0.0,0.75846]
[1777650088826,45.25,78689.45,0.0,0.99622,0.0,0.75846]
[1777650093598,45.25,78690.2,0.0,0.99623,0.0,0.75718]
[1777650095230,45.25,78690.9,0.0,0.99623,0.0,0.75672]
[1777650095333,45.25,78692.14,0.0,0.99624,0.0,0.75591]
[1777650095575,45.25,78692.02,0.0,0.99624,0.0,0.75599]
[1777650096373,45.25,78692.02,0.0,0.99624,0.0,0.75599]
[1777650096581,45.25,78692.02,0.0,0.99624,0.0,0.75599]
[1777650099604,45.25,78688.93,0.0,0.99623,0.0,0.75801]
[1777650101402,45.25,78686.63,0.0,0.99622,0.0,0.75951]
[1777650101577,45.25,78686.63,0.0,0.99622,0.0,0.75951]
[1777650101618,45.25,78681.71,0.0,0.9962,0.0,0.76274]
[1777650102866,45.25,78681.71,0.0,0.9962,0.0,0.76274]
[1777650103085,45.25,78681.71,0.0,0.9962,0.0,0.76274]
[1777650105646,45.25,78668.75,0.0,0.99615,0.0,0.77131]
[1777650106653,45.25,78666.72,0.0,0.99614,0.0,0.77266]
[1777650108084,45.25,78662.81,0.0,0.99613,0.0,0.77527]
[1777650108667,45.25,78659.09,0.0,0.99612,0.0,0.77775]
[1777650110681,45.25,78655.44,0.0,0.9961,0.0,0.7802]
[1777650112923,45.25,78655.52,0.0,0.9961,0.0,0.78014]
[1777650113079,45.25,78655.52,0.0,0.9961,0.0,0.78014]
[1777650113180,45.25,78655.52,0.0,0.9961,0.0,0.78014]
[1777650113703,45.25,78651.83,0.0,0.99609,0.0,0.78262]
[1777650115243,45.25,78651.83,0.0,0.99609,0.0,0.78262]
[1777650115332,45.25,78651.6,0.0,0.99609,0.0,0.78278]
[1777650120752,45.25,78640.84,0.0,0.99605,0.0,0.79004]
[1777650121759,45.25,78640.47,0.0,0.99604,0.0,0.7903]
[1777650123773,45.25,78654.71,0.0,0.9961,0.0,0.78069]
[1777650124782,45.25,78653.67,0.0,0.99609,0.0,0.78138]
[1777650125401,45.25,78653.67,0.0,0.99609,0.0,0.78138]
[1777650125584,45.25,78653.67,0.0,0.99609,0.0,0.78138]
[1777650125788,45.25,78653.82,0.0,0.9961,0.0,0.78128]
[1777650126754,45.25,78653.82,0.0,0.9961,0.0,0.78128]
[1777650126831,45.25,78653.82,0.0,0.9961,0.0,0.78128]
[1777650131830,45.25,78650.42,0.0,0.99608,0.0,0.78357]
[1777650132726,45.25,78650.42,0.0,0.99608,0.0,0.78357]
[1777650132826,45.25,78650.42,0.0,0.99608,0.0,0.78357]
[1777650132837,45.25,78651.21,0.0,0.99609,0.0,0.78304]
[1777650134404,45.25,78651.16,0.0,0.99609,0.0,0.78307]
[1777650134576,45.25,78651.16,0.0,0.99609,0.0,0.78307]
[1777650134851,45.25,78655.94,0.0,0.9961,0.0,0.77986]
[1777650136864,45.25,78663.57,0.0,0.99613,0.0,0.77476]
[1777650137872,45.25,78666.63,0.0,0.99614,0.0,0.77272]
[1777650138585,45.25,78666.63,0.0,0.99614,0.0,0.77272]
[1777650138831,45.25,78666.63,0.0,0.99614,0.0,0.77272]
[1777650138879,45.25,78673.38,0.0,0.99617,0.0,0.76824]
[1777650140795,45.25,78674.25,0.0,0.99617,0.0,0.76767]
[1777650140827,45.25,78674.25,0.0,0.99617,0.0,0.76767]
[1777650146072,45.25,78674.13,0.0,0.99617,0.0,0.76775]
[1777650146327,45.25,78674.13,0.0,0.99617,0.0,0.76775]
[1777650147731,45.25,78673.82,0.0,0.99617,0.0,0.76795]
[1777650147834,45.25,78673.82,0.0,0.99617,0.0,0.76795]
[1777650147941,45.25,78673.87,0.0,0.99617,0.0,0.76792]
[1777650151971,45.25,78671.07,0.0,0.99616,0.0,0.76897]
[1777650152978,45.25,78665.49,0.0,0.99614,0.0,0.77268]
[1777650153985,45.25,78662.31,0.0,0.99613,0.0,0.7748]
[1777650155082,45.25,78662.31,0.0,0.99613,0.0,0.7748]
[1777650155333,45.25,78662.31,0.0,0.99613,0.0,0.7748]
[1777650155183,45.25,78662.41,0.0,0.99613,0.0,0.77473]
[1777650161034,45.25,78666.92,0.0,0.99615,0.0,0.77173]
[1777650161452,45.25,78666.92,0.0,0.99615,0.0,0.77173]
[1777650161577,45.25,78666.92,0.0,0.99615,0.0,0.77173]
[1777650162041,45.25,78663.88,0.0,0.99614,0.0,0.77375]
[1777650163254,45.25,78663.88,0.0,0.99614,0.0,0.77375]
[1777650163328,45.25,78663.88,0.0,0.99614,0.0,0.77375]
[1777650168689,45.25,78662.55,0.0,0.99613,0.0,0.77464]
[1777650169090,45.25,78657.11,0.0,0.99611,0.0,0.77827]
[1777650170097,45.25,78647.71,0.0,0.99608,0.0,0.78459]
[1777650171686,45.25,78646.01,0.0,0.99607,0.0,0.78573]
[1777650171833,45.25,78646.01,0.0,0.99607,0.0,0.78573]
[1777650172111,45.25,78646.37,0.0,0.99607,0.0,0.78549]
[1777650173342,45.25,78646.37,0.0,0.99607,0.0,0.78549]
[1777650173583,45.25,78645.79,0.0,0.99607,0.0,0.78588]
[1777650179160,45.25,78646.22,0.0,0.99607,0.0,0.78559]
[1777650182552,45.25,78645.02,0.0,0.99607,0.0,0.7864]
[1777650182576,45.25,78645.02,0.0,0.99607,0.0,0.7864]
[1777650183188,45.25,78644.85,0.0,0.99606,0.0,0.78652]
[1777650184195,45.25,78640.64,0.0,0.99605,0.0,0.78937]
[1777650186383,45.25,78640.25,0.0,0.99605,0.0,0.78963]
[1777650188097,45.25,78639.11,0.0,0.99604,0.0,0.7904]
[1777650188224,45.25,78639.11,0.0,0.99604,0.0,0.7904]
[1777650188300,45.25,78638.9,0.0,0.99604,0.0,0.79055]
[1777650188425,45.25,78638.9,0.0,0.99604,0.0,0.79055]
[1777650189230,45.25,78642.11,0.0,0.99605,0.0,0.78837]
[1777650194266,45.25,78643.6,0.0,0.99606,0.0,0.78736]
[1777650195272,45.25,78651.08,0.0,0.99609,0.0,0.78232]
[1777650197286,45.25,78652.49,0.0,0.99609,0.0,0.78137]
[1777650197425,45.25,78652.49,0.0,0.99609,0.0,0.78137]
[1777650197578,45.25,78652.49,0.0,0.99609,0.0,0.78137]
[1777650201319,45.25,78650.75,0.0,0.99609,0.0,0.78254]
[1777650204335,45.25,78646.42,0.0,0.99607,0.0,0.78546]
[1777650204501,45.25,78646.42,0.0,0.99607,0.0,0.78546]
[1777650204575,45.25,78646.42,0.0,0.99607,0.0,0.78546]
[1777650205342,45.25,78642.36,0.0,0.99606,0.0,0.7882]
[1777650206349,45.25,78639.52,0.0,0.99604,0.0,0.79013]
[1777650207176,45.25,78639.52,0.0,0.99604,0.0,0.79013]
[1777650207327,45.25,78639.52,0.0,0.99604,0.0,0.79013]
[1777650209153,45.25,78638.13,0.0,0.99604,0.0,0.79107]
[1777650209327,45.25,78638.13,0.0,0.99604,0.0,0.79107]
[1777650209370,45.25,78637.31,0.0,0.99604,0.0,0.79163]
[1777650214405,45.25,78640.11,0.0,0.99605,0.0,0.78891]
[1777650219665,45.25,78640.13,0.0,0.99605,0.0,0.7889]
[1777650219828,45.25,78640.13,0.0,0.99605,0.0,0.7889]
[1777650224272,45.25,78641.1,0.0,0.99605,0.0,0.78824]
[1777650224324,45.25,78641.1,0.0,0.99605,0.0,0.78824]
[1777650224368,45.25,78641.1,0.0,0.99605,0.0,0.78824]
[1777650224687,45.25,78641.1,0.0,0.99605,0.0,0.78824]
[1777650224832,45.25,78641.1,0.0,0.99605,0.0,0.78824]
[1777650229379,45.25,78639.17,0.0,0.99605,0.0,0.78955]
[1777650229574,45.25,78639.17,0.0,0.99605,0.0,0.78955]
[1777650229676,45.25,78639.01,0.0,0.99605,0.0,0.78966]
[1777650231346,45.25,78639.01,0.0,0.99605,0.0,0.78966]
[1777650231580,45.25,78638.3,0.0,0.99604,0.0,0.79014]
[1777650233580,45.25,78639.89,0.0,0.99605,0.0,0.78906]
[1777650235837,45.25,78639.23,0.0,0.99605,0.0,0.78951]
[1777650236080,45.25,78639.23,0.0,0.99605,0.0,0.78951]
[1777650236181,45.25,78643.38,0.0,0.99606,0.0,0.7867]
[1777650237170,45.25,78643.38,0.0,0.99606,0.0,0.7867]
[1777650237330,45.25,78643.38,0.0,0.99606,0.0,0.7867]
[1777650237378,45.25,78647.63,0.0,0.99608,0.0,0.78383]
[1777650242603,45.25,78646.24,0.0,0.99607,0.0,0.78477]
[1777650243814,45.25,78646.24,0.0,0.99607,0.0,0.78477]
[1777650243838,45.25,78646.24,0.0,0.99607,0.0,0.78477]
[1777650243906,45.25,78646.67,0.0,0.99608,0.0,0.78448]
[1777650245268,45.25,78646.67,0.0,0.99608,0.0,0.78448]
[1777650245326,45.25,78646.67,0.0,0.99608,0.0,0.78448]
[1777650250016,45.25,78647.0,0.0,0.99608,0.0,0.78426]
[1777650250080,45.25,78647.0,0.0,0.99608,0.0,0.78426]
[1777650250104,45.25,78647.79,0.0,0.99608,0.0,0.78372]
[1777650251712,45.25,78649.17,0.0,0.99609,0.0,0.78279]
[1777650251830,45.25,78649.17,0.0,0.99609,0.0,0.78279]
[1777650258184,45.25,78649.61,0.0,0.99609,0.0,0.7825]
[1777650258326,45.25,78649.61,0.0,0.99609,0.0,0.7825]
[1777650258418,45.25,78646.84,0.0,0.99608,0.0,0.78436]
[1777650260732,45.25,78661.57,0.0,0.99613,0.0,0.77449]
[1777650261738,45.25,78662.82,0.0,0.99614,0.0,0.77365]
[1777650262759,45.25,78662.82,0.0,0.99614,0.0,0.77365]
[1777650262828,45.25,78662.82,0.0,0.99614,0.0,0.77365]
[1777650263147,45.25,78662.82,0.0,0.99614,0.0,0.77365]
[1777650265767,45.25,78664.95,0.0,0.99615,0.0,0.77224]
[1777650270264,45.25,78667.86,0.0,0.99616,0.0,0.7703]
[1777650270625,45.25,78667.86,0.0,0.99616,0.0,0.7703]
[1777650270828,45.25,78667.86,0.0,0.99616,0.0,0.7703]
[1777650271834,45.25,78668.42,0.0,0.99616,0.0,0.76993]
[1777650271848,45.25,78668.33,0.0,0.99616,0.0,0.76919]
[1777650277853,45.25,78668.43,0.0,0.99616,0.0,0.76913]
[1777650283893,45.25,78667.28,0.0,0.99616,0.0,0.76989]
[1777650289287,45.25,78669.67,0.0,0.99617,0.0,0.76831]
[1777650289324,45.25,78669.67,0.0,0.99617,0.0,0.76831]
[1777650292509,45.25,78666.91,0.0,0.99616,0.0,0.77013]
[1777650292575,45.25,78666.91,0.0,0.99616,0.0,0.77013]
[1777650293426,45.25,78666.91,0.0,0.99616,0.0,0.77013]
[1777650292956,45.25,78667.54,0.0,0.99616,0.0,0.76972]
[1777650296281,45.25,78667.03,0.0,0.99616,0.0,0.77006]
[1777650296327,45.25,78667.03,0.0,0.99616,0.0,0.77006]
[1777650300326,45.25,78664.17,0.0,0.99615,0.0,0.77195]
[1777650300576,45.25,78662.15,0.0,0.99614,0.0,0.7733]
[1777650301181,45.25,78662.15,0.0,0.99614,0.0,0.7733]
[1777650301326,45.25,78662.15,0.0,0.99614,0.0,0.7733]
[1777650301427,45.25,78662.45,0.0,0.99614,0.0,0.7731]
[1777650302019,45.25,78668.57,0.0,0.99616,0.0,0.76903]
[1777650303026,45.25,78672.69,0.0,0.99618,0.0,0.76631]
[1777650304161,45.25,78672.69,0.0,0.99618,0.0,0.76631]
[1777650304325,45.25,78672.69,0.0,0.99618,0.0,0.76631]
[1777650308878,45.25,78678.64,0.0,0.9962,0.0,0.76238]
[1777650309387,45.25,78678.64,0.0,0.9962,0.0,0.76238]
[1777650309578,45.25,78676.64,0.0,0.99619,0.0,0.7637]
[1777650310579,45.25,78675.76,0.0,0.99619,0.0,0.76428]
[1777650310828,45.25,78675.76,0.0,0.99619,0.0,0.76428]
[1777650311082,45.25,78674.42,0.0,0.99618,0.0,0.76517]
[1777650314070,45.25,78671.94,0.0,0.99618,0.0,0.7668]
[1777650314325,45.25,78671.94,0.0,0.99618,0.0,0.7668]
[1777650318375,45.25,78668.75,0.0,0.99616,0.0,0.76891]
[1777650318578,45.25,78665.23,0.0,0.99615,0.0,0.77125]
[1777650319299,45.25,78665.23,0.0,0.99615,0.0,0.77125]
[1777650319330,45.25,78665.23,0.0,0.99615,0.0,0.77125]
[1777650319400,45.25,78663.19,0.0,0.99614,0.0,0.77261]
[1777650323167,45.25,78657.32,0.0,0.99612,0.0,0.77652]
[1777650323657,45.25,78657.32,0.0,0.99612,0.0,0.77652]
[1777650323829,45.25,78657.32,0.0,0.99612,0.0,0.77652]
[1777650324728,45.25,78656.85,0.0,0.99612,0.0,0.77684]
[1777650324826,45.25,78656.85,0.0,0.99612,0.0,0.77684]
[1777650325181,45.25,78656.65,0.0,0.99612,0.0,0.77697]
[1777650330216,45.25,78655.76,0.0,0.99611,0.0,0.77756]
[1777650332095,45.25,78655.79,0.0,0.99612,0.0,0.77674]
[1777650332330,45.25,78655.79,0.0,0.99612,0.0,0.77674]
[1777650332935,45.25,78656.57,0.0,0.99612,0.0,0.77622]
[1777650333075,45.25,78656.57,0.0,0.99612,0.0,0.77622]
[1777650333237,45.25,78656.08,0.0,0.99612,0.0,0.77655]
[1777650338272,45.25,78654.61,0.0,0.99611,0.0,0.77753]
[1777650339238,45.25,78654.61,0.0,0.99611,0.0,0.77753]
[1777650339325,45.25,78654.61,0.0,0.99611,0.0,0.77753]
[1777650345321,45.25,78654.65,0.0,0.99611,0.0,0.7775]
[1777650346328,45.25,78650.42,0.0,0.9961,0.0,0.78034]
[1777650347040,45.25,78650.42,0.0,0.9961,0.0,0.78034]
[1777650347076,45.25,78650.42,0.0,0.9961,0.0,0.78034]
[1777650348021,45.25,78647.81,0.0,0.99609,0.0,0.78209]
[1777650348076,45.25,78647.81,0.0,0.99609,0.0,0.78209]
[1777650348341,45.25,78649.58,0.0,0.99609,0.0,0.7809]
[1777650349734,45.25,78649.36,0.0,0.99609,0.0,0.78105]
[1777650352564,45.25,78649.38,0.0,0.99609,0.0,0.78104]
[1777650352575,45.25,78649.38,0.0,0.99609,0.0,0.78104]
[1777650357408,45.25,78641.14,0.0,0.99606,0.0,0.78659]
[1777650358414,45.25,78634.74,0.0,0.99604,0.0,0.79093]
[1777650360429,45.25,78628.34,0.0,0.99601,0.0,0.79528]
[1777650361477,45.25,78628.34,0.0,0.99601,0.0,0.79528]
[1777650362886,45.25,78630.14,0.0,0.99602,0.0,0.79406]
[1777650362952,45.25,78630.14,0.0,0.99602,0.0,0.79406]
[1777650363375,45.25,78630.14,0.0,0.99602,0.0,0.79406]
[1777650363450,45.25,78630.03,0.0,0.99602,0.0,0.79413]
[1777650368485,45.25,78628.92,0.0,0.99602,0.0,0.79489]
[1777650368824,45.25,78628.92,0.0,0.99602,0.0,0.79489]
[1777650369098,45.25,78628.92,0.0,0.99602,0.0,0.79489]
[1777650374527,45.25,78628.62,0.0,0.99601,0.0,0.79509]
[1777650377577,45.25,78627.0,0.0,0.99601,0.0,0.7962]
[1777650377828,45.25,78627.0,0.0,0.99601,0.0,0.7962]
[1777650378187,45.25,78627.0,0.0,0.99601,0.0,0.7962]
[1777650378326,45.25,78627.0,0.0,0.99601,0.0,0.7962]
[1777650378556,45.25,78627.46,0.0,0.99601,0.0,0.79588]
[1777650382438,45.25,78627.14,0.0,0.99601,0.0,0.7961]
[1777650382580,45.25,78627.48,0.0,0.99601,0.0,0.79587]
[1777650386877,45.25,78624.92,0.0,0.996,0.0,0.79762]
[1777650387075,45.25,78624.92,0.0,0.996,0.0,0.79762]
[1777650388182,45.25,78624.02,0.0,0.996,0.0,0.79824]
[1777650388325,45.25,78624.02,0.0,0.996,0.0,0.79824]
[1777650388426,45.25,78627.28,0.0,0.99601,0.0,0.79601]
[1777650390940,45.25,78629.22,0.0,0.99602,0.0,0.79468]
[1777650391075,45.25,78629.22,0.0,0.99602,0.0,0.79468]
[1777650391488,45.25,78629.22,0.0,0.99602,0.0,0.79468]
[1777650391576,45.25,78629.22,0.0,0.99602,0.0,0.79468]
[1777650391505,45.25,78628.99,0.0,0.99602,0.0,0.79402]
[1777650391647,45.25,78633.03,0.0,0.99604,0.0,0.79127]
[1777650393673,45.25,78635.24,0.0,0.99604,0.0,0.78977]
[1777650393820,45.25,78635.24,0.0,0.99604,0.0,0.78977]
[1777650393847,45.25,78639.99,0.0,0.99606,0.0,0.78655]
[1777650396501,45.25,78641.84,0.0,0.99607,0.0,0.7853]
[1777650396577,45.25,78641.84,0.0,0.99607,0.0,0.7853]
[1777650396529,45.25,78645.87,0.0,0.99608,0.0,0.78259]
[1777650397083,45.25,78645.87,0.0,0.99608,0.0,0.78259]
[1777650397186,45.25,78649.96,0.0,0.9961,0.0,0.77984]
[1777650400709,45.25,78650.96,0.0,0.9961,0.0,0.77917]
[1777650403731,45.25,78655.04,0.0,0.99612,0.0,0.77644]
[1777650407662,45.25,78654.16,0.0,0.99612,0.0,0.77703]
[1777650407829,45.25,78654.16,0.0,0.99612,0.0,0.77703]
[1777650407887,45.25,78654.13,0.0,0.99612,0.0,0.77705]
[1777650413801,45.25,78653.53,0.0,0.99611,0.0,0.77745]
[1777650417828,45.25,78649.66,0.0,0.9961,0.0,0.78004]
[1777650421857,45.25,78653.21,0.0,0.99611,0.0,0.77766]
[1777650423108,45.25,78658.64,0.0,0.99613,0.0,0.77403]
[1777650424878,45.25,78659.06,0.0,0.99613,0.0,0.77375]
[1777650429915,45.25,78658.17,0.0,0.99613,0.0,0.77435]
[1777650432802,45.25,78656.29,0.0,0.99612,0.0,0.7756]
[1777650432829,45.25,78656.29,0.0,0.99612,0.0,0.7756]
[1777650435077,45.25,78655.62,0.0,0.99612,0.0,0.77605]
[1777650438278,45.25,78656.82,0.0,0.99613,0.0,0.77525]
[1777650438328,45.25,78656.82,0.0,0.99613,0.0,0.77525]
[1777650438380,45.25,78657.71,0.0,0.99613,0.0,0.77465]
[1777650444047,45.25,78656.82,0.0,0.99613,0.0,0.77525]
[1777650449062,45.25,78655.41,0.0,0.99612,0.0,0.77619]
[1777650449079,45.25,78655.41,0.0,0.99612,0.0,0.77619]
[1777650451096,45.25,78651.78,0.0,0.99611,0.0,0.77781]
[1777650451907,45.25,78651.78,0.0,0.99611,0.0,0.77781]
[1777650451970,45.25,78651.78,0.0,0.99611,0.0,0.77781]
[1777650452103,45.25,78653.04,0.0,0.99612,0.0,0.77697]
[1777650457309,45.25,78652.59,0.0,0.99611,0.0,0.77727]
[1777650457337,45.25,78652.59,0.0,0.99611,0.0,0.77727]
[1777650463024,45.25,78655.65,0.0,0.99613,0.0,0.77523]
[1777650463077,45.25,78655.65,0.0,0.99613,0.0,0.77523]
[1777650463268,45.25,78655.65,0.0,0.99613,0.0,0.77523]
[1777650463325,45.25,78655.65,0.0,0.99613,0.0,0.77523]
[1777650463370,45.25,78654.2,0.0,0.99612,0.0,0.77619]
[1777650469222,45.25,78656.58,0.0,0.99613,0.0,0.7746]
[1777650469947,45.25,78656.58,0.0,0.99613,0.0,0.7746]
[1777650470067,45.25,78656.58,0.0,0.99613,0.0,0.7746]
[1777650470076,45.25,78656.58,0.0,0.99613,0.0,0.7746]
[1777650470229,45.25,78656.72,0.0,0.99613,0.0,0.77451]
[1777650472560,45.25,78656.15,0.0,0.99613,0.0,0.77489]
[1777650477744,45.25,78656.19,0.0,0.99613,0.0,0.77486]
[1777650477833,45.25,78656.19,0.0,0.99613,0.0,0.77486]
[1777650478187,45.25,78656.19,0.0,0.99613,0.0,0.77486]
[1777650478326,45.25,78656.19,0.0,0.99613,0.0,0.77486]
[1777650478428,45.25,78658.39,0.0,0.99614,0.0,0.7734]
[1777650480980,45.25,78657.02,0.0,0.99613,0.0,0.77431]
[1777650481080,45.25,78657.02,0.0,0.99613,0.0,0.77431]
[1777650481307,45.25,78655.65,0.0,0.99613,0.0,0.77523]
[1777650482366,45.25,78655.65,0.0,0.99613,0.0,0.77523]
[1777650482574,45.25,78655.65,0.0,0.99613,0.0,0.77523]
[1777650488356,45.25,78655.46,0.0,0.99613,0.0,0.77535]
[1777650489964,45.25,78655.05,0.0,0.99612,0.0,0.77563]
[1777650490080,45.25,78655.05,0.0,0.99612,0.0,0.77563]
[1777650490309,45.25,78655.05,0.0,0.99612,0.0,0.77563]
[1777650490328,45.25,78655.05,0.0,0.99612,0.0,0.77563]
[1777650490370,45.25,78653.24,0.0,0.99612,0.0,0.77684]
[1777650492599,45.25,78652.16,0.0,0.99611,0.0,0.77756]
[1777650492825,45.25,78650.65,0.0,0.99611,0.0,0.77857]
[1777650493272,45.25,78650.65,0.0,0.99611,0.0,0.77857]
[1777650493326,45.25,78650.65,0.0,0.99611,0.0,0.77857]
[1777650493391,45.25,78647.04,0.0,0.99609,0.0,0.78099]
[1777650495405,45.25,78639.44,0.0,0.99606,0.0,0.78611]
[1777650497419,45.25,78632.79,0.0,0.99604,0.0,0.79062]
[1777650499543,45.25,78630.97,0.0,0.99603,0.0,0.79186]
[1777650499577,45.25,78630.97,0.0,0.99603,0.0,0.79186]
[1777650502991,45.25,78633.69,0.0,0.99604,0.0,0.79001]
[1777650503081,45.25,78633.69,0.0,0.99604,0.0,0.79001]
[1777650503461,45.25,78633.84,0.0,0.99604,0.0,0.78991]
[1777650504205,45.25,78633.84,0.0,0.99604,0.0,0.78991]
[1777650504325,45.25,78633.84,0.0,0.99604,0.0,0.78991]
[1777650506482,45.25,78629.05,0.0,0.99602,0.0,0.79316]
[1777650507845,45.25,78630.46,0.0,0.99603,0.0,0.7922]
[1777650507898,45.25,78630.46,0.0,0.99603,0.0,0.7922]
[1777650508074,45.25,78630.46,0.0,0.99603,0.0,0.7922]
[1777650508496,45.25,78630.98,0.0,0.99603,0.0,0.79185]
[1777650513543,45.25,78630.34,0.0,0.99603,0.0,0.79147]
[1777650513852,45.25,78629.11,0.0,0.99603,0.0,0.7923]
[1777650514030,45.25,78629.11,0.0,0.99603,0.0,0.7923]
[1777650514090,45.25,78629.11,0.0,0.99603,0.0,0.7923]
[1777650514537,45.25,78628.89,0.0,0.99603,0.0,0.79245]
[1777650519192,45.25,78630.52,0.0,0.99603,0.0,0.79135]
[1777650519326,45.25,78630.52,0.0,0.99603,0.0,0.79135]
[1777650519384,45.25,78630.52,0.0,0.99603,0.0,0.79135]
[1777650519584,45.25,78630.52,0.0,0.99603,0.0,0.79135]
[1777650519684,45.25,78631.23,0.0,0.99604,0.0,0.79086]
[1777650520160,45.25,78631.23,0.0,0.99604,0.0,0.79086]
[1777650521587,45.25,78635.81,0.0,0.99605,0.0,0.78776]
[1777650522287,45.25,78635.81,0.0,0.99605,0.0,0.78776]
[1777650522328,45.25,78635.81,0.0,0.99605,0.0,0.78776]
[1777650522594,45.25,78640.09,0.0,0.99607,0.0,0.78486]
[1777650523239,45.25,78640.09,0.0,0.99607,0.0,0.78486]
[1777650523327,45.25,78640.09,0.0,0.99607,0.0,0.78486]
[1777650523601,45.25,78642.85,0.0,0.99608,0.0,0.783]
[1777650528636,45.25,78640.6,0.0,0.99607,0.0,0.78452]
[1777650530156,45.25,78638.51,0.0,0.99606,0.0,0.78593]
[1777650530327,45.25,78638.51,0.0,0.99606,0.0,0.78593]
[1777650532664,45.25,78642.0,0.0,0.99608,0.0,0.78357]
[1777650535920,45.25,78639.57,0.0,0.99607,0.0,0.78521]
[1777650536081,45.25,78639.57,0.0,0.99607,0.0,0.78521]
[1777650536087,45.25,78639.57,0.0,0.99607,0.0,0.78521]
[1777650536092,45.25,78639.57,0.0,0.99607,0.0,0.78521]
[1777650536326,45.25,78639.57,0.0,0.99607,0.0,0.78521]
[1777650536692,45.25,78639.09,0.0,0.99607,0.0,0.78554]
[1777650538706,45.25,78643.23,0.0,0.99608,0.0,0.78275]
[1777650543741,45.25,78643.13,0.0,0.99608,0.0,0.78281]
[1777650546435,45.25,78643.13,0.0,0.99608,0.0,0.78281]
[1777650546577,45.25,78643.13,0.0,0.99608,0.0,0.78281]
[1777650546659,45.25,78642.21,0.0,0.99608,0.0,0.78343]
[1777650546800,45.25,78642.21,0.0,0.99608,0.0,0.78343]
[1777650546828,45.25,78642.21,0.0,0.99608,0.0,0.78343]
[1777650552112,45.25,78642.77,0.0,0.99608,0.0,0.78306]
[1777650552327,45.25,78642.77,0.0,0.99608,0.0,0.78306]
[1777650552476,45.25,78642.77,0.0,0.99608,0.0,0.78306]
[1777650552577,45.25,78642.77,0.0,0.99608,0.0,0.78306]
[1777650552578,45.25,78640.11,0.0,0.99607,0.0,0.78485]
[1777650557093,45.25,78639.58,0.0,0.99607,0.0,0.78521]
[1777650557225,45.25,78639.58,0.0,0.99607,0.0,0.78521]
[1777650557325,45.25,78639.58,0.0,0.99607,0.0,0.78521]
[1777650558876,45.25,78639.21,0.0,0.99607,0.0,0.78546]
[1777650559081,45.25,78639.21,0.0,0.99607,0.0,0.78546]
[1777650559182,45.25,78641.71,0.0,0.99608,0.0,0.78377]
[1777650561004,45.25,78642.85,0.0,0.99608,0.0,0.783]
[1777650561082,45.25,78642.85,0.0,0.99608,0.0,0.783]
[1777650566350,45.25,78642.82,0.0,0.99608,0.0,0.78302]
[1777650566577,45.25,78642.82,0.0,0.99608,0.0,0.78302]
[1777650566639,45.25,78639.83,0.0,0.99607,0.0,0.78504]
[1777650568950,45.25,78639.61,0.0,0.99607,0.0,0.78519]
[1777650569076,45.25,78639.61,0.0,0.99607,0.0,0.78519]
[1777650569177,45.25,78638.95,0.0,0.99607,0.0,0.78563]
[1777650573385,45.25,78640.1,0.0,0.99607,0.0,0.78404]
[1777650573574,45.25,78640.1,0.0,0.99607,0.0,0.78404]
[1777650574960,45.25,78644.33,0.0,0.99609,0.0,0.7812]
[1777650579996,45.25,78643.16,0.0,0.99609,0.0,0.78198]
[1777650583226,45.25,78643.5,0.0,0.99609,0.0,0.78175]
[1777650583327,45.25,78643.5,0.0,0.99609,0.0,0.78175]
[1777650583360,45.25,78649.0,0.0,0.99611,0.0,0.77806]
[1777650584535,45.25,78649.0,0.0,0.99611,0.0,0.77806]
[1777650584576,45.25,78649.0,0.0,0.99611,0.0,0.77806]
[1777650584676,45.25,78659.28,0.0,0.99615,0.0,0.7712]
[1777650590066,45.25,78661.74,0.0,0.99616,0.0,0.76957]
[1777650595102,45.25,78662.73,0.0,0.99616,0.0,0.76891]
[1777650597116,45.25,78666.33,0.0,0.99617,0.0,0.76653]
[1777650597863,45.25,78666.33,0.0,0.99617,0.0,0.76653]
[1777650598074,45.25,78666.33,0.0,0.99617,0.0,0.76653]
[1777650599130,45.25,78671.44,0.0,0.99619,0.0,0.76315]
[1777650601576,45.25,78669.48,0.0,0.99619,0.0,0.76445]
[1777650601655,45.25,78668.11,0.0,0.99618,0.0,0.76535]
[1777650601836,45.25,78668.11,0.0,0.99618,0.0,0.76535]
[1777650601958,45.25,78668.11,0.0,0.99618,0.0,0.76535]
[1777650602079,45.25,78668.11,0.0,0.99618,0.0,0.76535]
[1777650602151,45.25,78667.81,0.0,0.99618,0.0,0.76555]
[1777650607186,45.25,78663.74,0.0,0.99616,0.0,0.76824]
[1777650612223,45.25,78665.87,0.0,0.99617,0.0,0.76683]
[1777650615244,45.25,78660.6,0.0,0.99615,0.0,0.77032]
[1777650615856,45.25,78660.6,0.0,0.99615,0.0,0.77032]
[1777650616077,45.25,78660.6,0.0,0.99615,0.0,0.77032]
[1777650616227,45.25,78660.6,0.0,0.99615,0.0,0.77032]
[1777650616333,45.25,78660.6,0.0,0.99615,0.0,0.77032]
[1777650616416,45.25,78656.94,0.0,0.99614,0.0,0.77276]
[1777650620284,45.25,78637.29,0.0,0.99606,0.0,0.78594]
[1777650621291,45.25,78629.42,0.0,0.99603,0.0,0.79128]
[1777650622299,45.25,78632.12,0.0,0.99604,0.0,0.78944]
[1777650625080,45.25,78632.8,0.0,0.99605,0.0,0.78898]
[1777650625328,45.25,78632.8,0.0,0.99605,0.0,0.78898]
[1777650625576,45.25,78632.8,0.0,0.99605,0.0,0.78898]
[1777650625589,45.25,78633.12,0.0,0.99605,0.0,0.78876]
[1777650630863,45.25,78634.44,0.0,0.99605,0.0,0.78787]
[1777650630366,45.25,78614.62,0.0,0.99598,0.0,0.80139]
[1777650631377,45.25,78568.42,0.0,0.9958,0.0,0.83285]
[1777650632382,45.25,78530.93,0.0,0.99564,0.0,0.86014]
[1777650633387,45.25,78504.52,0.0,0.99553,0.0,0.87963]
[1777650634094,45.25,78504.52,0.0,0.99553,0.0,0.87963]
[1777650634505,45.25,78504.52,0.0,0.99553,0.0,0.87963]
[1777650634559,45.25,78454.16,0.0,0.9953,0.0,0.91786]
[1777650635198,45.25,78454.16,0.0,0.9953,0.0,0.91786]
[1777650635403,45.25,78418.51,0.0,0.99514,0.0,0.94578]
[1777650636412,45.25,78408.32,0.0,0.99509,0.0,0.95389]
[1777650637419,45.25,78378.51,0.0,0.99495,0.0,0.97797]
[1777650638507,45.25,78378.51,0.0,0.99495,0.0,0.97797]
[1777650638552,45.25,78349.25,0.0,0.99481,0.0,1.00211]
[1777650639452,45.25,78325.24,0.0,0.99469,1e-05,1.0223]
[1777650640319,45.25,78325.24,0.0,0.99469,1e-05,1.0223]
[1777650640462,45.25,78316.42,0.0,0.99465,1e-05,1.02981]
[1777650641470,45.25,78312.76,0.0,0.99463,1e-05,1.03294]
[1777650642483,45.25,78325.9,0.0,0.99469,1e-05,1.02174]
[1777650643491,45.25,78341.99,0.0,0.99477,0.0,1.00818]
[1777650644374,45.25,78341.99,0.0,0.99477,0.0,1.00818]
[1777650644499,45.25,78355.31,0.0,0.99484,0.0,0.99707]
[1777650645505,45.25,78363.13,0.0,0.99488,0.0,0.9906]
[1777650646512,45.25,78361.13,0.0,0.99487,0.0,0.99225]
[1777650647526,45.25,78345.85,0.0,0.99479,0.0,1.00495]
[1777650648385,45.25,78345.85,0.0,0.99479,0.0,1.00495]
[1777650648535,45.25,78370.13,0.0,0.99491,0.0,0.98483]
[1777650649543,45.25,78407.32,0.0,0.99509,0.0,0.95469]
[1777650650564,45.25,78425.27,0.0,0.99517,0.0,0.94043]
[1777650651562,45.25,78429.36,0.0,0.99519,0.0,0.9372]
[1777650652219,45.25,78429.36,0.0,0.99519,0.0,0.9372]
[1777650652569,45.25,78425.05,0.0,0.99517,0.0,0.9406]
[1777650654583,45.25,78429.5,0.0,0.99519,0.0,0.93709]
[1777650659618,45.25,78436.01,0.0,0.99522,0.0,0.93198]
[1777650660350,45.25,78436.01,0.0,0.99522,0.0,0.93198]
[1777650660625,45.25,78432.54,0.0,0.99521,0.0,0.9347]
[1777650661632,45.25,78427.14,0.0,0.99518,0.0,0.93895]
[1777650662759,45.25,78427.14,0.0,0.99518,0.0,0.93895]
[1777650662861,45.25,78416.25,0.0,0.99513,0.0,0.94757]
[1777650663647,45.25,78379.49,0.0,0.99496,0.0,0.97717]
[1777650664653,45.25,78356.28,0.0,0.99485,0.0,0.99627]
[1777650665660,45.25,78341.98,0.0,0.99477,0.0,1.00819]
[1777650666800,45.25,78341.98,0.0,0.99477,0.0,1.00819]
[1777650666891,45.25,78340.11,0.0,0.99477,0.0,1.00976]
[1777650668857,45.25,78341.94,0.0,0.99477,0.0,1.00822]
[1777650668898,45.25,78342.01,0.0,0.99477,0.0,1.00817]
[1777650672709,45.25,78333.05,0.0,0.99473,0.0,1.0157]
[1777650673722,45.25,78327.46,0.0,0.9947,1e-05,1.02042]
[1777650674724,45.25,78317.64,0.0,0.99465,1e-05,1.02877]
[1777650675731,45.25,78324.43,0.0,0.99469,1e-05,1.02299]
[1777650676738,45.25,78328.84,0.0,0.99471,1e-05,1.01926]
[1777650677745,45.25,78335.39,0.0,0.99474,0.0,1.01373]
[1777650679766,45.25,78331.55,0.0,0.99472,1e-05,1.01696]
[1777650681780,45.25,78323.1,0.0,0.99468,1e-05,1.02412]
[1777650683041,45.25,78321.28,0.0,0.99467,1e-05,1.02567]
[1777650683795,45.25,78313.28,0.0,0.99463,1e-05,1.03249]
[1777650684802,45.25,78317.5,0.0,0.99465,1e-05,1.02889]
[1777650685809,45.25,78320.36,0.0,0.99467,1e-05,1.02645]
[1777650686816,45.25,78325.95,0.0,0.99469,1e-05,1.0217]
[1777650687089,45.25,78325.95,0.0,0.99469,1e-05,1.0217]
[1777650687823,45.25,78333.74,0.0,0.99473,0.0,1.01512]
[1777650688830,45.25,78340.0,0.0,0.99476,0.0,1.00985]
[1777650690844,45.25,78337.29,0.0,0.99475,0.0,1.01213]
[1777650692858,45.25,78343.73,0.0,0.99479,0.0,1.00575]
[1777650693866,45.25,78349.21,0.0,0.99482,0.0,1.00117]
[1777650694875,45.25,78354.95,0.0,0.99484,0.0,0.9964]
[1777650695087,45.25,78354.95,0.0,0.99484,0.0,0.9964]
[1777650695881,45.25,78354.53,0.0,0.99484,0.0,0.99675]
[1777650699909,45.25,78359.34,0.0,0.99486,0.0,0.99277]
[1777650700917,45.25,78364.56,0.0,0.99489,0.0,0.98846]
[1777650701082,45.25,78364.56,0.0,0.99489,0.0,0.98846]
[1777650701924,45.25,78360.05,0.0,0.99487,0.0,0.99218]
[1777650702931,45.25,78356.34,0.0,0.99485,0.0,0.99525]
[1777650703086,45.25,78356.34,0.0,0.99485,0.0,0.99525]
[1777650703938,45.25,78349.87,0.0,0.99482,0.0,1.00063]
[1777650704945,45.25,78347.26,0.0,0.99481,0.0,1.0028]
[1777650705952,45.25,78343.5,0.0,0.99479,0.0,1.00594]
[1777650707085,45.25,78344.49,0.0,0.99479,0.0,1.00511]
[1777650707966,45.25,78345.84,0.0,0.9948,0.0,1.00399]
[1777650709980,45.25,78343.2,0.0,0.99479,0.0,1.00619]
[1777650710987,45.25,78339.74,0.0,0.99477,0.0,1.00909]
[1777650711994,45.25,78335.61,0.0,0.99475,0.0,1.01256]
[1777650713086,45.25,78335.61,0.0,0.99475,0.0,1.01256]
[1777650713136,45.25,78318.91,0.0,0.99466,1e-05,1.0267]
[1777650714008,45.25,78310.75,0.0,0.99462,1e-05,1.03366]
[1777650715016,45.25,78298.01,0.0,0.99456,1e-05,1.04462]
[1777650716101,45.25,78298.01,0.0,0.99456,1e-05,1.04462]
[1777650716192,45.25,78286.24,0.0,0.9945,1e-05,1.05483]
[1777650717030,45.25,78285.93,0.0,0.9945,1e-05,1.0551]
[1777650718037,45.25,78294.35,0.0,0.99454,1e-05,1.04779]
[1777650719043,45.25,78297.36,0.0,0.99455,1e-05,1.04518]
[1777650721058,45.25,78286.97,0.0,0.9945,1e-05,1.0542]
[1777650722065,45.25,78279.45,0.0,0.99446,1e-05,1.06076]
[1777650723587,45.25,78279.45,0.0,0.99446,1e-05,1.06076]
[1777650723698,45.25,78280.14,0.0,0.99447,1e-05,1.06016]
[1777650726093,45.25,78265.11,0.0,0.99439,1e-05,1.07338]
[1777650727735,45.25,78265.11,0.0,0.99439,1e-05,1.07338]
[1777650727794,45.25,78240.22,0.0,0.99425,1e-05,1.09559]
[1777650728111,45.25,78216.05,0.0,0.99412,1e-05,1.11753]
[1777650729118,45.25,78206.26,0.0,0.99407,1e-05,1.12652]
[1777650730462,45.25,78206.26,0.0,0.99407,1e-05,1.12652]
[1777650730551,45.25,78195.46,0.0,0.99401,1e-05,1.13651]
[1777650731133,45.25,78194.24,0.0,0.994,1e-05,1.13765]
[1777650732140,45.25,78207.62,0.0,0.99407,1e-05,1.12527]
[1777650733147,45.25,78208.07,0.0,0.99408,1e-05,1.12485]
[1777650734308,45.25,78208.07,0.0,0.99408,1e-05,1.12485]
[1777650734388,45.25,78210.97,0.0,0.99409,1e-05,1.12219]
[1777650736329,45.25,78212.16,0.0,0.9941,1e-05,1.12109]
[1777650736438,45.25,78202.97,0.0,0.99405,1e-05,1.12956]
[1777650737175,45.25,78214.39,0.0,0.99411,1e-05,1.11905]
[1777650738182,45.25,78212.6,0.0,0.9941,1e-05,1.12069]
[1777650740321,45.25,78211.33,0.0,0.99409,1e-05,1.12186]
[1777650740355,45.25,78235.15,0.0,0.99423,1e-05,1.10016]
[1777650741203,45.25,78264.04,0.0,0.99438,1e-05,1.07433]
[1777650742616,45.25,78264.04,0.0,0.99438,1e-05,1.07433]
[1777650742696,45.25,78264.04,0.0,0.99438,1e-05,1.07433]
[1777650746415,45.25,78270.33,0.0,0.99441,1e-05,1.06878]
[1777650746499,45.25,78282.3,0.0,0.99448,1e-05,1.05827]
[1777650747701,45.25,78284.1,0.0,0.99449,1e-05,1.0567]
[1777650750168,45.25,78284.19,0.0,0.99449,1e-05,1.05662]
[1777650750270,45.25,78303.88,0.0,0.99459,1e-05,1.03956]
[1777650751274,45.25,78322.72,0.0,0.99469,1e-05,1.02247]
[1777650752281,45.25,78328.37,0.0,0.99472,1e-05,1.01768]
[1777650754047,45.25,78328.37,0.0,0.99472,1e-05,1.01768]
[1777650754295,45.25,78363.73,0.0,0.99489,0.0,0.98818]
[1777650755252,45.25,78363.73,0.0,0.99489,0.0,0.98818]
[1777650755305,45.25,78377.06,0.0,0.99496,0.0,0.97725]
[1777650756312,45.25,78378.88,0.0,0.99496,0.0,0.97576]
[1777650758326,45.25,78394.01,0.0,0.99504,0.0,0.9635]
[1777650759085,45.25,78394.01,0.0,0.99504,0.0,0.9635]
[1777650759333,45.25,78394.59,0.0,0.99504,0.0,0.96303]
[1777650760340,45.25,78390.11,0.0,0.99502,0.0,0.96664]
[1777650761176,45.25,78390.11,0.0,0.99502,0.0,0.96664]
[1777650761347,45.25,78403.77,0.0,0.99508,0.0,0.95565]
[1777650762359,45.25,78416.78,0.0,0.99514,0.0,0.94529]
[1777650763366,45.25,78414.43,0.0,0.99513,0.0,0.94715]
[1777650765115,45.25,78412.08,0.0,0.99512,0.0,0.94902]
[1777650765380,45.25,78391.02,0.0,0.99502,0.0,0.96591]
[1777650766640,45.25,78391.02,0.0,0.99502,0.0,0.96591]
[1777650766728,45.25,78368.64,0.0,0.99491,0.0,0.98414]
[1777650767397,45.25,78357.59,0.0,0.99486,0.0,0.99325]
[1777650768402,45.25,78353.77,0.0,0.99484,0.0,0.99641]
[1777650769410,45.25,78342.54,0.0,0.99479,0.0,1.00577]
[1777650770413,45.25,78342.54,0.0,0.99479,0.0,1.00577]
[1777650770417,45.25,78332.45,0.0,0.99474,0.0,1.01424]
[1777650771424,45.25,78328.74,0.0,0.99472,1e-05,1.01737]
[1777650772354,45.25,78328.74,0.0,0.99472,1e-05,1.01737]
[1777650772431,45.25,78323.98,0.0,0.99469,1e-05,1.0214]
[1777650776347,45.25,78324.97,0.0,0.9947,1e-05,1.02056]
[1777650776459,45.25,78317.58,0.0,0.99466,1e-05,1.02684]
[1777650778344,45.25,78318.95,0.0,0.99467,1e-05,1.02567]
[1777650779480,45.25,78315.65,0.0,0.99465,1e-05,1.02848]
[1777650781494,45.25,78311.57,0.0,0.99463,1e-05,1.03197]
[1777650782335,45.25,78311.57,0.0,0.99463,1e-05,1.03197]
[1777650783512,45.25,78314.99,0.0,0.99465,1e-05,1.02905]
[1777650785525,45.25,78319.2,0.0,0.99467,1e-05,1.02546]
[1777650788332,45.25,78316.56,0.0,0.99466,1e-05,1.02771]
[1777650788549,45.25,78320.24,0.0,0.99468,1e-05,1.02457]
[1777650793585,45.25,78315.82,0.0,0.99465,1e-05,1.02834]
[1777650794591,45.25,78310.82,0.0,0.99463,1e-05,1.03261]
[1777650795599,45.25,78303.64,0.0,0.99459,1e-05,1.03877]
[1777650796335,45.25,78303.64,0.0,0.99459,1e-05,1.03877]
[1777650796606,45.25,78298.91,0.0,0.99457,1e-05,1.04284]
[1777650798338,45.25,78299.77,0.0,0.99457,1e-05,1.0421]
[1777650798620,45.25,78300.03,0.0,0.99457,1e-05,1.04188]
[1777650800634,45.25,78290.45,0.0,0.99452,1e-05,1.05016]
[1777650802649,45.25,78295.83,0.0,0.99455,1e-05,1.0455]
[1777650804662,45.25,78292.2,0.0,0.99453,1e-05,1.04865]
[1777650807683,45.25,78287.72,0.0,0.99451,1e-05,1.05254]
[1777650812719,45.25,78286.91,0.0,0.99451,1e-05,1.05223]
[1777650817753,45.25,78292.83,0.0,0.99454,1e-05,1.0471]
[1777650822788,45.25,78301.69,0.0,0.99459,1e-05,1.03945]
[1777650823795,45.25,78306.88,0.0,0.99461,1e-05,1.03499]
[1777650824335,45.25,78306.88,0.0,0.99461,1e-05,1.03499]
[1777650824802,45.25,78306.77,0.0,0.99461,1e-05,1.03508]
[1777650826816,45.25,78313.52,0.0,0.99465,1e-05,1.02931]
[1777650827823,45.25,78309.29,0.0,0.99463,1e-05,1.03292]
[1777650828338,45.25,78309.29,0.0,0.99463,1e-05,1.03292]
[1777650832858,45.25,78299.28,0.0,0.99457,1e-05,1.04152]
[1777650834332,45.25,78300.16,0.0,0.99458,1e-05,1.04076]
[1777650834872,45.25,78306.75,0.0,0.99461,1e-05,1.0351]
[1777650837893,45.25,78309.71,0.0,0.99463,1e-05,1.03256]
[1777650838336,45.25,78309.71,0.0,0.99463,1e-05,1.03256]
[1777650843935,45.25,78312.01,0.0,0.99464,1e-05,1.0306]
[1777650845949,45.25,78316.42,0.0,0.99466,1e-05,1.02683]
[1777650847963,45.25,78319.87,0.0,0.99468,1e-05,1.0239]
[1777650852998,45.25,78320.91,0.0,0.99468,1e-05,1.02302]
[1777650854005,45.25,78326.61,0.0,0.99471,1e-05,1.01819]
[1777650855012,45.25,78330.15,0.0,0.99473,0.0,1.0152]
[1777650856019,45.25,78334.16,0.0,0.99475,0.0,1.01182]
[1777650858033,45.25,78340.1,0.0,0.99478,0.0,1.00684]
[1777650862061,45.25,78330.72,0.0,0.99473,0.0,1.01472]
[1777650863068,45.25,78329.26,0.0,0.99473,1e-05,1.01595]
[1777650868103,45.25,78330.71,0.0,0.99473,0.0,1.01473]
[1777650873138,45.25,78340.46,0.0,0.99479,0.0,1.00556]
[1777650876343,45.25,78340.03,0.0,0.99478,0.0,1.00592]
[1777650877810,45.25,78340.03,0.0,0.99478,0.0,1.00592]
[1777650877830,45.25,78340.03,0.0,0.99478,0.0,1.00592]
[1777650877959,45.25,78340.03,0.0,0.99478,0.0,1.00592]
[1777650878077,45.25,78340.03,0.0,0.99478,0.0,1.00592]
[1777650878150,45.25,78339.57,0.0,0.99478,0.0,1.0063]
[1777650881194,45.25,78343.37,0.0,0.9948,0.0,1.00313]
[1777650883207,45.25,78349.69,0.0,0.99483,0.0,0.99786]
[1777650885153,45.25,78349.69,0.0,0.99483,0.0,0.99786]
[1777650885281,45.25,78351.05,0.0,0.99484,0.0,0.99673]
[1777650885335,45.25,78351.05,0.0,0.99484,0.0,0.99673]
[1777650885433,45.25,78350.59,0.0,0.99484,0.0,0.99711]
[1777650888243,45.25,78346.79,0.0,0.99482,0.0,1.00028]
[1777650889249,45.25,78338.97,0.0,0.99478,0.0,1.00681]
[1777650890257,45.25,78346.72,0.0,0.99482,0.0,1.00033]
[1777650891264,45.25,78361.42,0.0,0.99489,0.0,0.98815]
[1777650892271,45.25,78363.53,0.0,0.9949,0.0,0.98642]
[1777650897079,45.25,78363.14,0.0,0.9949,0.0,0.98674]
[1777650897326,45.25,78361.48,0.0,0.99489,0.0,0.9881]
[1777650900327,45.25,78355.57,0.0,0.99486,0.0,0.99299]
[1777650901258,45.25,78355.57,0.0,0.99486,0.0,0.99299]
[1777650901327,45.25,78355.57,0.0,0.99486,0.0,0.99299]
[1777650901721,45.25,78355.57,0.0,0.99486,0.0,0.99299]
[1777650901845,45.25,78355.57,0.0,0.99486,0.0,0.99299]
[1777650901945,45.25,78358.61,0.0,0.99488,0.0,0.99047]
[1777650906351,45.25,78357.84,0.0,0.99487,0.0,0.99111]
[1777650906475,45.25,78357.84,0.0,0.99487,0.0,0.99111]
[1777650906577,45.25,78357.84,0.0,0.99487,0.0,0.99111]
[1777650906679,45.25,78355.43,0.0,0.99486,0.0,0.9931]
[1777650908383,45.25,78351.01,0.0,0.99484,0.0,0.99677]
[1777650913464,45.25,78351.59,0.0,0.99484,0.0,0.99628]
[1777650913470,45.25,78351.59,0.0,0.99484,0.0,0.99628]
[1777650913577,45.25,78351.59,0.0,0.99484,0.0,0.99628]
[1777650913676,45.25,78350.91,0.0,0.99484,0.0,0.99685]
[1777650914425,45.25,78356.0,0.0,0.99486,0.0,0.99263]
[1777650915942,45.25,78356.0,0.0,0.99486,0.0,0.99263]
[1777650915944,45.25,78356.0,0.0,0.99486,0.0,0.99263]
[1777650916079,45.25,78356.0,0.0,0.99486,0.0,0.99263]
[1777650916153,45.25,78357.88,0.0,0.99487,0.0,0.99108]
[1777650917445,45.25,78362.86,0.0,0.9949,0.0,0.98697]
[1777650919653,45.25,78362.85,0.0,0.9949,0.0,0.98698]
[1777650919702,45.25,78362.85,0.0,0.9949,0.0,0.98698]
[1777650919827,45.25,78362.85,0.0,0.9949,0.0,0.98698]
[1777650919927,45.25,78365.01,0.0,0.99491,0.0,0.9852]
[1777650923723,45.25,78367.27,0.0,0.99492,0.0,0.98334]
[1777650923828,45.25,78367.27,0.0,0.99492,0.0,0.98334]
[1777650926509,45.25,78360.39,0.0,0.99488,0.0,0.989]
[1777650927255,45.25,78360.39,0.0,0.99488,0.0,0.989]
[1777650927326,45.25,78360.39,0.0,0.99488,0.0,0.989]
[1777650927516,45.25,78359.71,0.0,0.99488,0.0,0.98956]
[1777650930077,45.25,78359.37,0.0,0.99488,0.0,0.98984]
[1777650930337,45.25,78359.25,0.0,0.99488,0.0,0.98994]
[1777650935572,45.25,78360.79,0.0,0.99489,0.0,0.98771]
[1777650937586,45.25,78355.23,0.0,0.99486,0.0,0.9923]
[1777650939652,45.25,78354.14,0.0,0.99486,0.0,0.9932]
[1777650939828,45.25,78354.14,0.0,0.99486,0.0,0.9932]
[1777650939837,45.25,78354.41,0.0,0.99486,0.0,0.99298]
[1777650942620,45.25,78358.88,0.0,0.99488,0.0,0.98928]
[1777650944427,45.25,78360.96,0.0,0.99489,0.0,0.98757]
[1777650944478,45.25,78360.96,0.0,0.99489,0.0,0.98757]
[1777650944577,45.25,78360.96,0.0,0.99489,0.0,0.98757]
[1777650944635,45.25,78358.88,0.0,0.99488,0.0,0.98928]
[1777650948999,45.25,78358.25,0.0,0.99488,0.0,0.9898]
[1777650949079,45.25,78358.25,0.0,0.99488,0.0,0.9898]
[1777650949082,45.25,78362.62,0.0,0.9949,0.0,0.9862]
[1777650949671,45.25,78366.23,0.0,0.99492,0.0,0.98324]
[1777650950678,45.25,78369.17,0.0,0.99493,0.0,0.98083]
[1777650956720,45.25,78366.6,0.0,0.99492,0.0,0.98293]
[1777650957727,45.25,78369.8,0.0,0.99494,0.0,0.98031]
[1777650959741,45.25,78374.1,0.0,0.99496,0.0,0.9768]
[1777650961755,45.25,78378.97,0.0,0.99498,0.0,0.97283]
[1777650962763,45.25,78388.38,0.0,0.99502,0.0,0.9652]
[1777650963770,45.25,78391.75,0.0,0.99504,0.0,0.96248]
[1777650964777,45.25,78385.09,0.0,0.99501,0.0,0.96786]
[1777650968000,45.25,78384.38,0.0,0.995,0.0,0.96844]
[1777650968079,45.25,78384.38,0.0,0.995,0.0,0.96844]
[1777650968227,45.25,78386.64,0.0,0.99502,0.0,0.96661]
[1777650968332,45.25,78386.64,0.0,0.99502,0.0,0.96661]
[1777650971826,45.25,78380.74,0.0,0.99499,0.0,0.97139]
[1777650972362,45.25,78380.74,0.0,0.99499,0.0,0.97139]
[1777650972428,45.25,78380.74,0.0,0.99499,0.0,0.97139]
[1777650972577,45.25,78380.74,0.0,0.99499,0.0,0.97139]
[1777650972833,45.25,78380.76,0.0,0.99499,0.0,0.97137]
[1777650973840,45.25,78377.85,0.0,0.99497,0.0,0.97374]
[1777650978875,45.25,78376.04,0.0,0.99497,0.0,0.97521]
[1777650983996,45.25,78375.75,0.0,0.99496,0.0,0.97545]
[1777650984003,45.25,78375.75,0.0,0.99496,0.0,0.97545]
[1777650984077,45.25,78375.75,0.0,0.99496,0.0,0.97545]
[1777650984176,45.25,78374.85,0.0,0.99496,0.0,0.97618]
[1777650984917,45.25,78369.62,0.0,0.99493,0.0,0.98046]
[1777650988531,45.25,78369.68,0.0,0.99493,0.0,0.98041]
[1777650988536,45.25,78369.68,0.0,0.99493,0.0,0.98041]
[1777650988576,45.25,78369.68,0.0,0.99493,0.0,0.98041]
[1777650988945,45.25,78368.98,0.0,0.99493,0.0,0.98098]
[1777650993334,45.25,78371.81,0.0,0.99495,0.0,0.97771]
[1777650993415,45.25,78371.81,0.0,0.99495,0.0,0.97771]
[1777650993583,45.25,78371.81,0.0,0.99495,0.0,0.97771]
[1777650993980,45.25,78371.32,0.0,0.99495,0.0,0.97811]
[1777650999270,45.25,78371.03,0.0,0.99495,0.0,0.97835]
[1777650999327,45.25,78370.57,0.0,0.99494,0.0,0.97872]
[1777651000027,45.25,78370.74,0.0,0.99494,0.0,0.97858]
[1777651002038,45.25,78368.4,0.0,0.99493,0.0,0.9805]
[1777651004052,45.25,78375.37,0.0,0.99497,0.0,0.9748]
[1777651004372,45.25,78375.37,0.0,0.99497,0.0,0.9748]
[1777651004420,45.25,78375.37,0.0,0.99497,0.0,0.9748]
[1777651004577,45.25,78375.37,0.0,0.99497,0.0,0.9748]
[1777651005059,45.25,78378.74,0.0,0.99498,0.0,0.97206]
[1777651006066,45.25,78381.23,0.0,0.99499,0.0,0.97004]
[1777651009087,45.25,78384.11,0.0,0.99501,0.0,0.96771]
[1777651012108,45.25,78386.9,0.0,0.99502,0.0,0.96545]
[1777651012743,45.25,78386.9,0.0,0.99502,0.0,0.96545]
[1777651012826,45.25,78386.9,0.0,0.99502,0.0,0.96545]
[1777651013115,45.25,78386.72,0.0,0.99502,0.0,0.96559]
[1777651018150,45.25,78387.77,0.0,0.99503,0.0,0.96475]
[1777651019302,45.25,78387.77,0.0,0.99503,0.0,0.96475]
[1777651019326,45.25,78387.69,0.0,0.99503,0.0,0.96481]
[1777651019357,45.25,78387.69,0.0,0.99503,0.0,0.96481]
[1777651019577,45.25,78387.69,0.0,0.99503,0.0,0.96481]
[1777651020164,45.25,78387.34,0.0,0.99502,0.0,0.96509]
[1777651023185,45.25,78392.07,0.0,0.99505,0.0,0.96128]
[1777651023631,45.25,78392.07,0.0,0.99505,0.0,0.96128]
[1777651023683,45.25,78392.07,0.0,0.99505,0.0,0.96128]
[1777651023831,45.25,78392.07,0.0,0.99505,0.0,0.96128]
[1777651024192,45.25,78396.6,0.0,0.99507,0.0,0.95764]
[1777651025199,45.25,78398.64,0.0,0.99508,0.0,0.956]
[1777651026206,45.25,78402.78,0.0,0.9951,0.0,0.95269]
[1777651027214,45.25,78416.2,0.0,0.99516,0.0,0.94202]
[1777651028221,45.25,78418.25,0.0,0.99517,0.0,0.9404]
[1777651030009,45.25,78419.63,0.0,0.99517,0.0,0.93931]
[1777651030258,45.25,78419.63,0.0,0.99517,0.0,0.93931]
[1777651030235,45.25,78418.76,0.0,0.99517,0.0,0.94]
[1777651031155,45.25,78418.76,0.0,0.99517,0.0,0.94]
[1777651031242,45.25,78410.81,0.0,0.99513,0.0,0.94629]
[1777651032249,45.25,78405.94,0.0,0.99511,0.0,0.95017]
[1777651033940,45.25,78405.37,0.0,0.99511,0.0,0.95062]
[1777651034074,45.25,78405.37,0.0,0.99511,0.0,0.95062]
[1777651034263,45.25,78411.06,0.0,0.99514,0.0,0.94609]
[1777651035270,45.25,78417.66,0.0,0.99517,0.0,0.94087]
[1777651035952,45.25,78417.66,0.0,0.99517,0.0,0.94087]
[1777651036277,45.25,78420.03,0.0,0.99518,0.0,0.93899]
[1777651036705,45.25,78420.03,0.0,0.99518,0.0,0.93899]
[1777651036828,45.25,78420.03,0.0,0.99518,0.0,0.93899]
[1777651039096,45.25,78419.74,0.0,0.99518,0.0,0.93922]
[1777651039298,45.25,78420.49,0.0,0.99518,0.0,0.93863]
[1777651041313,45.25,78418.2,0.0,0.99517,0.0,0.94044]
[1777651042370,45.25,78417.33,0.0,0.99516,0.0,0.94113]
[1777651042575,45.25,78417.33,0.0,0.99516,0.0,0.94113]
[1777651043327,45.25,78419.62,0.0,0.99517,0.0,0.93932]
[1777651044334,45.25,78421.78,0.0,0.99518,0.0,0.93761]
[1777651046525,45.25,78422.62,0.0,0.99519,0.0,0.93695]
[1777651047076,45.25,78422.62,0.0,0.99519,0.0,0.93695]
[1777651048362,45.25,78429.61,0.0,0.99522,0.0,0.93146]
[1777651051304,45.25,78434.16,0.0,0.99525,0.0,0.92698]
[1777651053082,45.25,78433.97,0.0,0.99525,0.0,0.92713]
[1777651053183,45.25,78434.31,0.0,0.99525,0.0,0.92687]
[1777651055410,45.25,78429.58,0.0,0.99523,0.0,0.93056]
[1777651060445,45.25,78429.27,0.0,0.99522,0.0,0.93081]
[1777651063601,45.25,78424.15,0.0,0.9952,0.0,0.93482]
[1777651065083,45.25,78424.15,0.0,0.9952,0.0,0.93482]
[1777651066488,45.25,78416.07,0.0,0.99516,0.0,0.94119]
[1777651069546,45.25,78414.91,0.0,0.99516,0.0,0.94211]
[1777651069577,45.25,78414.91,0.0,0.99516,0.0,0.94211]
[1777651069642,45.25,78414.91,0.0,0.99516,0.0,0.94211]
[1777651069829,45.25,78414.91,0.0,0.99516,0.0,0.94211]
[1777651069922,45.25,78415.83,0.0,0.99516,0.0,0.94138]
[1777651075552,45.25,78414.13,0.0,0.99515,0.0,0.94273]
[1777651076613,45.25,78414.13,0.0,0.99515,0.0,0.94273]
[1777651077190,45.25,78414.13,0.0,0.99515,0.0,0.94273]
[1777651077333,45.25,78414.13,0.0,0.99515,0.0,0.94273]
[1777651077291,45.25,78415.09,0.0,0.99516,0.0,0.94197]
[1777651077601,45.25,78415.09,0.0,0.99516,0.0,0.94197]
[1777651077829,45.25,78415.09,0.0,0.99516,0.0,0.94197]
[1777651082601,45.25,78421.55,0.0,0.99519,0.0,0.93687]
[1777651084738,45.25,78421.84,0.0,0.99519,0.0,0.93664]
[1777651084827,45.25,78421.84,0.0,0.99519,0.0,0.93664]
[1777651084924,45.25,78421.84,0.0,0.99519,0.0,0.93664]
[1777651085076,45.25,78421.84,0.0,0.99519,0.0,0.93664]
[1777651085128,45.25,78422.93,0.0,0.99519,0.0,0.93578]
[1777651088643,45.25,78427.63,0.0,0.99522,0.0,0.93209]
[1777651090657,45.25,78431.8,0.0,0.99524,0.0,0.92883]
[1777651091693,45.25,78431.8,0.0,0.99524,0.0,0.92883]
[1777651091831,45.25,78431.8,0.0,0.99524,0.0,0.92883]
[1777651091927,45.25,78431.8,0.0,0.99524,0.0,0.92883]
[1777651092075,45.25,78431.8,0.0,0.99524,0.0,0.92883]
[1777651092079,45.25,78431.34,0.0,0.99523,0.0,0.92919]
[1777651094685,45.25,78442.08,0.0,0.99528,0.0,0.92082]
[1777651096701,45.25,78444.83,0.0,0.99529,0.0,0.91869]
[1777651100731,45.25,78454.66,0.0,0.99534,0.0,0.9111]
[1777651101738,45.25,78459.79,0.0,0.99536,0.0,0.90717]
[1777651103446,45.25,78460.62,0.0,0.99537,0.0,0.90653]
[1777651103576,45.25,78460.62,0.0,0.99537,0.0,0.90653]
[1777651108972,45.25,78460.99,0.0,0.99537,0.0,0.90625]
[1777651109078,45.25,78460.99,0.0,0.99537,0.0,0.90625]
[1777651109180,45.25,78463.55,0.0,0.99538,0.0,0.90429]
[1777651109399,45.25,78463.55,0.0,0.99538,0.0,0.90429]
[1777651109576,45.25,78463.55,0.0,0.99538,0.0,0.90429]
[1777651112815,45.25,78458.81,0.0,0.99536,0.0,0.90701]
[1777651117850,45.25,78461.44,0.0,0.99537,0.0,0.905]
[1777651120871,45.25,78456.7,0.0,0.99535,0.0,0.90863]
[1777651121464,45.25,78456.7,0.0,0.99535,0.0,0.90863]
[1777651121578,45.25,78456.7,0.0,0.99535,0.0,0.90863]
[1777651122010,45.25,78456.7,0.0,0.99535,0.0,0.90863]
[1777651122082,45.25,78456.7,0.0,0.99535,0.0,0.90863]
[1777651122170,45.25,78452.85,0.0,0.99534,0.0,0.91159]
[1777651127615,45.25,78453.32,0.0,0.99534,0.0,0.91123]
[1777651127620,45.25,78453.32,0.0,0.99534,0.0,0.91123]
[1777651127826,45.25,78453.32,0.0,0.99534,0.0,0.91123]
[1777651127919,45.25,78453.17,0.0,0.99534,0.0,0.91134]
[1777651132955,45.25,78455.1,0.0,0.99535,0.0,0.90986]
[1777651133509,45.25,78455.1,0.0,0.99535,0.0,0.90986]
[1777651133578,45.25,78455.1,0.0,0.99535,0.0,0.90986]
[1777651133935,45.25,78455.1,0.0,0.99535,0.0,0.90986]
[1777651134077,45.25,78455.1,0.0,0.99535,0.0,0.90986]
[1777651134142,45.25,78455.76,0.0,0.99535,0.0,0.90935]
[1777651139654,45.25,78456.77,0.0,0.99535,0.0,0.90858]
[1777651141974,45.25,78455.69,0.0,0.99535,0.0,0.90941]
[1777651142079,45.25,78455.69,0.0,0.99535,0.0,0.90941]
[1777651142293,45.25,78455.69,0.0,0.99535,0.0,0.90941]
[1777651142325,45.25,78455.69,0.0,0.99535,0.0,0.90941]
[1777651142426,45.25,78455.97,0.0,0.99535,0.0,0.90919]
[1777651146925,45.25,78452.62,0.0,0.99533,0.0,0.91176]
[1777651146994,45.25,78452.62,0.0,0.99533,0.0,0.91176]
[1777651147089,45.25,78452.62,0.0,0.99533,0.0,0.91176]
[1777651147096,45.25,78452.6,0.0,0.99533,0.0,0.91178]
[1777651150413,45.25,78453.84,0.0,0.99534,0.0,0.91083]
[1777651152553,45.25,78454.22,0.0,0.99534,0.0,0.91053]
[1777651152579,45.25,78454.22,0.0,0.99534,0.0,0.91053]
[1777651152599,45.25,78454.22,0.0,0.99534,0.0,0.91053]
[1777651152828,45.25,78454.22,0.0,0.99534,0.0,0.91053]
[1777651153099,45.25,78453.8,0.0,0.99534,0.0,0.91086]
[1777651158134,45.25,78454.96,0.0,0.99534,0.0,0.90997]
[1777651163170,45.25,78454.63,0.0,0.99534,0.0,0.91022]
[1777651167197,45.25,78458.58,0.0,0.99536,0.0,0.90719]
[1777651168568,45.25,78458.89,0.0,0.99536,0.0,0.90695]
[1777651168713,45.25,78458.89,0.0,0.99536,0.0,0.90695]
[1777651168829,45.25,78458.89,0.0,0.99536,0.0,0.90695]
[1777651169212,45.25,78457.28,0.0,0.99535,0.0,0.90819]
[1777651171371,45.25,78455.59,0.0,0.99535,0.0,0.90948]
[1777651172233,45.25,78460.64,0.0,0.99537,0.0,0.90471]
[1777651173093,45.25,78460.64,0.0,0.99537,0.0,0.90471]
[1777651173221,45.25,78460.64,0.0,0.99537,0.0,0.90471]
[1777651173328,45.25,78460.64,0.0,0.99537,0.0,0.90471]
[1777651173426,45.25,78461.26,0.0,0.99538,0.0,0.90423]
[1777651176261,45.25,78457.36,0.0,0.99536,0.0,0.90722]
[1777651177647,45.25,78459.29,0.0,0.99537,0.0,0.90574]
[1777651177827,45.25,78459.29,0.0,0.99537,0.0,0.90574]
[1777651177862,45.25,78459.29,0.0,0.99537,0.0,0.90574]
[1777651178077,45.25,78459.29,0.0,0.99537,0.0,0.90574]
[1777651178275,45.25,78458.87,0.0,0.99537,0.0,0.90606]
[1777651183310,45.25,78459.48,0.0,0.99537,0.0,0.90559]
[1777651188073,45.25,78459.55,0.0,0.99537,0.0,0.90554]
[1777651188149,45.25,78459.55,0.0,0.99537,0.0,0.90554]
[1777651188327,45.25,78459.55,0.0,0.99537,0.0,0.90554]
[1777651188346,45.25,78458.79,0.0,0.99537,0.0,0.90612]
[1777651193382,45.25,78456.07,0.0,0.99535,0.0,0.90821]
[1777651194481,45.25,78455.78,0.0,0.99535,0.0,0.90843]
[1777651194540,45.25,78455.78,0.0,0.99535,0.0,0.90843]
[1777651194583,45.25,78455.78,0.0,0.99535,0.0,0.90843]
[1777651195396,45.25,78455.98,0.0,0.99535,0.0,0.90828]
[1777651195834,45.25,78455.98,0.0,0.99535,0.0,0.90828]
[1777651197411,45.25,78450.84,0.0,0.99533,0.0,0.91223]
[1777651198707,45.25,78448.85,0.0,0.99532,0.0,0.91376]
[1777651198767,45.25,78448.85,0.0,0.99532,0.0,0.91376]
[1777651198827,45.25,78448.85,0.0,0.99532,0.0,0.91376]
[1777651199425,45.25,78442.55,0.0,0.99529,0.0,0.91863]
[1777651200431,45.25,78437.16,0.0,0.99527,0.0,0.92281]
[1777651201026,45.25,78437.16,0.0,0.99527,0.0,0.92281]
[1777651201439,45.25,78449.03,0.0,0.99532,0.0,0.91362]
[1777651202446,45.25,78466.33,0.0,0.9954,0.0,0.90037]
[1777651203453,45.25,78471.73,0.0,0.99542,0.0,0.89627]
[1777651204879,45.25,78471.16,0.0,0.99542,0.0,0.8967]
[1777651205467,45.25,78475.4,0.0,0.99544,0.0,0.89349]
[1777651206474,45.25,78481.23,0.0,0.99547,0.0,0.88909]
[1777651207481,45.25,78486.35,0.0,0.99549,0.0,0.88524]
[1777651209495,45.25,78489.96,0.0,0.9955,0.0,0.88253]
[1777651210502,45.25,78493.51,0.0,0.99552,0.0,0.87988]
[1777651213524,45.25,78502.26,0.0,0.99556,0.0,0.87337]
[1777651214532,45.25,78511.0,0.0,0.99559,0.0,0.86691]
[1777651217717,45.25,78511.17,0.0,0.99559,0.0,0.86679]
[1777651218719,45.25,78510.68,0.0,0.99559,0.0,0.86715]
[1777651219567,45.25,78516.87,0.0,0.99562,0.0,0.8626]
[1777651221581,45.25,78521.55,0.0,0.99564,0.0,0.85917]
[1777651223595,45.25,78525.41,0.0,0.99565,0.0,0.85635]
[1777651226616,45.25,78530.3,0.0,0.99567,0.0,0.8528]
[1777651228630,45.25,78533.82,0.0,0.99569,0.0,0.85024]
[1777651229861,45.25,78533.82,0.0,0.99569,0.0,0.85024]
[1777651230055,45.25,78533.82,0.0,0.99569,0.0,0.85024]
[1777651230076,45.25,78533.82,0.0,0.99569,0.0,0.85024]
[1777651230177,45.25,78536.13,0.0,0.9957,0.0,0.84857]
[1777651233668,45.25,78542.26,0.0,0.99573,0.0,0.84329]
[1777651237092,45.25,78539.32,0.0,0.99572,0.0,0.84541]
[1777651237313,45.25,78539.32,0.0,0.99572,0.0,0.84541]
[1777651237329,45.25,78539.32,0.0,0.99572,0.0,0.84541]
[1777651237378,45.25,78538.08,0.0,0.99571,0.0,0.8463]
[1777651239710,45.25,78532.87,0.0,0.99569,0.0,0.85007]
[1777651241339,45.25,78532.87,0.0,0.99569,0.0,0.85007]
[1777651241441,45.25,78532.87,0.0,0.99569,0.0,0.85007]
[1777651241466,45.25,78533.58,0.0,0.99569,0.0,0.84955]
[1777651241576,45.25,78533.58,0.0,0.99569,0.0,0.84955]
[1777651243738,45.25,78537.86,0.0,0.99571,0.0,0.84646]
[1777651246356,45.25,78538.63,0.0,0.99571,0.0,0.8459]
[1777651246410,45.25,78538.63,0.0,0.99571,0.0,0.8459]
[1777651246432,45.25,78538.69,0.0,0.99571,0.0,0.84586]
[1777651246577,45.25,78538.69,0.0,0.99571,0.0,0.84586]
[1777651250788,45.25,78532.23,0.0,0.99569,0.0,0.85053]
[1777651251685,45.25,78532.23,0.0,0.99569,0.0,0.85053]
[1777651251839,45.25,78532.23,0.0,0.99569,0.0,0.85053]
[1777651251870,45.25,78532.23,0.0,0.99569,0.0,0.85053]
[1777651252076,45.25,78532.23,0.0,0.99569,0.0,0.85053]
[1777651252168,45.25,78531.08,0.0,0.99568,0.0,0.85137]
[1777651254398,45.25,78530.61,0.0,0.99568,0.0,0.85171]
[1777651254519,45.25,78530.61,0.0,0.99568,0.0,0.85171]
[1777651254499,45.25,78524.67,0.0,0.99566,0.0,0.85603]
[1777651254576,45.25,78524.67,0.0,0.99566,0.0,0.85603]
[1777651259851,45.25,78532.07,0.0,0.99569,0.0,0.85065]
[1777651260870,45.25,78543.96,0.0,0.99574,0.0,0.84207]
[1777651261869,45.25,78559.32,0.0,0.9958,0.0,0.83109]
[1777651262876,45.25,78570.07,0.0,0.99584,0.0,0.82349]
[1777651263736,45.25,78570.07,0.0,0.99584,0.0,0.82349]
[1777651263825,45.25,78570.07,0.0,0.99584,0.0,0.82349]
[1777651263883,45.25,78575.67,0.0,0.99587,0.0,0.81955]
[1777651264890,45.25,78585.36,0.0,0.9959,0.0,0.81277]
[1777651265897,45.25,78586.94,0.0,0.99591,0.0,0.81167]
[1777651266919,45.25,78596.89,0.0,0.99595,0.0,0.80477]
[1777651267913,45.25,78603.9,0.0,0.99598,0.0,0.79994]
[1777651268920,45.25,78610.68,0.0,0.996,0.0,0.7953]
[1777651270934,45.25,78610.28,0.0,0.996,0.0,0.79557]
[1777651272948,45.25,78615.78,0.0,0.99602,0.0,0.79182]
[1777651273955,45.25,78621.58,0.0,0.99605,0.0,0.78787]
[1777651274962,45.25,78616.72,0.0,0.99603,0.0,0.79118]
[1777651279996,45.25,78616.19,0.0,0.99602,0.0,0.79154]
[1777651285032,45.25,78606.84,0.0,0.99599,0.0,0.79793]
[1777651286222,45.25,78606.84,0.0,0.99599,0.0,0.79793]
[1777651286326,45.25,78606.84,0.0,0.99599,0.0,0.79793]
[1777651286429,45.25,78606.32,0.0,0.99599,0.0,0.79828]
[1777651287046,45.25,78601.93,0.0,0.99597,0.0,0.8013]
[1777651288098,45.25,78601.93,0.0,0.99597,0.0,0.8013]
[1777651288327,45.25,78601.93,0.0,0.99597,0.0,0.8013]
[1777651293088,45.25,78609.15,0.0,0.996,0.0,0.79552]
[1777651294463,45.25,78609.15,0.0,0.996,0.0,0.79552]
[1777651294564,45.25,78608.97,0.0,0.996,0.0,0.79564]
[1777651294840,45.25,78608.97,0.0,0.996,0.0,0.79564]
[1777651295077,45.25,78608.97,0.0,0.996,0.0,0.79564]
[1777651295102,45.25,78609.16,0.0,0.996,0.0,0.79551]
[1777651297116,45.25,78615.99,0.0,0.99603,0.0,0.79085]
[1777651298110,45.25,78615.99,0.0,0.99603,0.0,0.79085]
[1777651298420,45.25,78615.99,0.0,0.99603,0.0,0.79085]
[1777651298497,45.25,78618.0,0.0,0.99604,0.0,0.78949]
[1777651299130,45.25,78627.66,0.0,0.99607,0.0,0.78295]
[1777651301445,45.25,78628.37,0.0,0.99608,0.0,0.78247]
[1777651301577,45.25,78628.37,0.0,0.99608,0.0,0.78247]
[1777651301547,45.25,78629.65,0.0,0.99608,0.0,0.78161]
[1777651301839,45.25,78629.65,0.0,0.99608,0.0,0.78161]
[1777651302152,45.25,78628.18,0.0,0.99608,0.0,0.7826]
[1777651304164,45.25,78632.03,0.0,0.99609,0.0,0.78]
[1777651309200,45.25,78629.34,0.0,0.99608,0.0,0.78181]
[1777651311326,45.25,78627.88,0.0,0.99607,0.0,0.7828]
[1777651311566,45.25,78627.88,0.0,0.99607,0.0,0.7828]
[1777651311576,45.25,78627.88,0.0,0.99607,0.0,0.7828]
[1777651311425,45.25,78627.47,0.0,0.99607,0.0,0.78308]
[1777651312221,45.25,78625.52,0.0,0.99606,0.0,0.78439]
[1777651317256,45.25,78626.58,0.0,0.99607,0.0,0.78368]
[1777651322536,45.25,78629.47,0.0,0.99608,0.0,0.78173]
[1777651322579,45.25,78629.47,0.0,0.99608,0.0,0.78173]
[1777651322291,45.25,78634.26,0.0,0.9961,0.0,0.77851]
[1777651323431,45.25,78634.26,0.0,0.9961,0.0,0.77851]
[1777651323574,45.25,78634.26,0.0,0.9961,0.0,0.77851]
[1777651323607,45.25,78638.77,0.0,0.99612,0.0,0.77548]
[1777651325312,45.25,78633.73,0.0,0.9961,0.0,0.77886]
[1777651326321,45.25,78636.65,0.0,0.99611,0.0,0.7769]
[1777651326763,45.25,78636.65,0.0,0.99611,0.0,0.7769]
[1777651327326,45.25,78644.67,0.0,0.99614,0.0,0.77155]
[1777651328333,45.25,78648.3,0.0,0.99615,0.0,0.76913]
[1777651329449,45.25,78648.3,0.0,0.99615,0.0,0.76913]
[1777651329550,45.25,78648.28,0.0,0.99615,0.0,0.76914]
[1777651330180,45.25,78648.28,0.0,0.99615,0.0,0.76914]
[1777651330347,45.25,78648.25,0.0,0.99615,0.0,0.76916]
[1777651335382,45.25,78650.19,0.0,0.99616,0.0,0.76788]
[1777651337408,45.25,78653.33,0.0,0.99617,0.0,0.7658]
[1777651341786,45.25,78650.87,0.0,0.99616,0.0,0.76743]
[1777651341828,45.25,78650.87,0.0,0.99616,0.0,0.76743]
[1777651342268,45.25,78650.87,0.0,0.99616,0.0,0.76743]
[1777651342333,45.25,78650.87,0.0,0.99616,0.0,0.76743]
[1777651342443,45.25,78652.15,0.0,0.99617,0.0,0.76658]
[1777651343450,45.25,78647.92,0.0,0.99615,0.0,0.76938]
[1777651344457,45.25,78642.1,0.0,0.99613,0.0,0.77326]
[1777651345264,45.25,78642.1,0.0,0.99613,0.0,0.77326]
[1777651345349,45.25,78642.1,0.0,0.99613,0.0,0.77326]
[1777651345464,45.25,78637.93,0.0,0.99611,0.0,0.77605]
[1777651345922,45.25,78637.93,0.0,0.99611,0.0,0.77605]
[1777651346078,45.25,78637.93,0.0,0.99611,0.0,0.77605]
[1777651350499,45.25,78629.87,0.0,0.99608,0.0,0.78146]
[1777651351467,45.25,78629.87,0.0,0.99608,0.0,0.78146]
[1777651351579,45.25,78629.87,0.0,0.99608,0.0,0.78146]
[1777651351609,45.25,78622.11,0.0,0.99606,0.0,0.78588]
[1777651351950,45.25,78622.11,0.0,0.99606,0.0,0.78588]
[1777651352079,45.25,78622.11,0.0,0.99606,0.0,0.78588]
[1777651354527,45.25,78617.03,0.0,0.99604,0.0,0.78933]
[1777651355534,45.25,78609.33,0.0,0.99601,0.0,0.79458]
[1777651357548,45.25,78608.1,0.0,0.996,0.0,0.79542]
[1777651358688,45.25,78607.54,0.0,0.996,0.0,0.7958]
[1777651358827,45.25,78607.54,0.0,0.996,0.0,0.7958]
[1777651359561,45.25,78606.63,0.0,0.996,0.0,0.79642]
[1777651360576,45.25,78606.63,0.0,0.996,0.0,0.79642]
[1777651360799,45.25,78607.34,0.0,0.996,0.0,0.79594]
[1777651360830,45.25,78607.34,0.0,0.996,0.0,0.79594]
[1777651362583,45.25,78602.46,0.0,0.99598,0.0,0.79928]
[1777651365696,45.25,78603.0,0.0,0.99598,0.0,0.79891]
[1777651365826,45.25,78603.0,0.0,0.99598,0.0,0.79891]
[1777651366526,45.25,78603.0,0.0,0.99598,0.0,0.79891]
[1777651366576,45.25,78603.0,0.0,0.99598,0.0,0.79891]
[1777651366611,45.25,78601.96,0.0,0.99598,0.0,0.79963]
[1777651370642,45.25,78605.83,0.0,0.99599,0.0,0.79697]
[1777651371363,45.25,78605.83,0.0,0.99599,0.0,0.79697]
[1777651371580,45.25,78605.83,0.0,0.99599,0.0,0.79697]
[1777651371649,45.25,78602.4,0.0,0.99598,0.0,0.79932]
[1777651371832,45.25,78602.4,0.0,0.99598,0.0,0.79932]
[1777651377691,45.25,78600.54,0.0,0.99597,0.0,0.8006]
[1777651382463,45.25,78600.72,0.0,0.99597,0.0,0.80048]
[1777651382577,45.25,78600.72,0.0,0.99597,0.0,0.80048]
[1777651382619,45.25,78609.85,0.0,0.99601,0.0,0.79422]
[1777651383036,45.25,78609.85,0.0,0.99601,0.0,0.79422]
[1777651383081,45.25,78609.85,0.0,0.99601,0.0,0.79422]
[1777651383086,45.25,78614.34,0.0,0.99603,0.0,0.79116]
[1777651386517,45.25,78612.73,0.0,0.99602,0.0,0.79226]
[1777651386580,45.25,78612.73,0.0,0.99602,0.0,0.79226]
[1777651386618,45.25,78615.57,0.0,0.99603,0.0,0.79032]
[1777651392171,45.25,78614.54,0.0,0.99603,0.0,0.79102]
[1777651392326,45.25,78614.54,0.0,0.99603,0.0,0.79102]
[1777651392404,45.25,78616.1,0.0,0.99603,0.0,0.78996]
[1777651393111,45.25,78616.1,0.0,0.99603,0.0,0.78996]
[1777651393324,45.25,78616.1,0.0,0.99603,0.0,0.78996]
[1777651398839,45.25,78611.93,0.0,0.99602,0.0,0.7928]
[1777651400292,45.25,78611.93,0.0,0.99602,0.0,0.7928]
[1777651400331,45.25,78611.93,0.0,0.99602,0.0,0.7928]
[1777651400394,45.25,78611.84,0.0,0.99602,0.0,0.79286]
[1777651401860,45.25,78608.19,0.0,0.996,0.0,0.79536]
[1777651405184,45.25,78608.84,0.0,0.996,0.0,0.79491]
[1777651405328,45.25,78608.84,0.0,0.996,0.0,0.79491]
[1777651405563,45.25,78608.84,0.0,0.996,0.0,0.79491]
[1777651405576,45.25,78608.84,0.0,0.996,0.0,0.79491]
[1777651405664,45.25,78608.37,0.0,0.996,0.0,0.79523]
[1777651405888,45.25,78605.4,0.0,0.99599,0.0,0.79727]
[1777651411281,45.25,78605.05,0.0,0.99599,0.0,0.79751]
[1777651411324,45.25,78605.05,0.0,0.99599,0.0,0.79751]
[1777651411356,45.25,78605.43,0.0,0.996,0.0,0.79642]
[1777651411831,45.25,78605.43,0.0,0.996,0.0,0.79642]
[1777651417497,45.25,78605.08,0.0,0.99599,0.0,0.79666]
[1777651417575,45.25,78605.08,0.0,0.99599,0.0,0.79666]
[1777651417615,45.25,78602.8,0.0,0.99598,0.0,0.79822]
[1777651417860,45.25,78602.8,0.0,0.99598,0.0,0.79822]
[1777651417972,45.25,78600.49,0.0,0.99598,0.0,0.79981]
[1777651418979,45.25,78590.98,0.0,0.99594,0.0,0.80637]
[1777651420359,45.25,78590.98,0.0,0.99594,0.0,0.80637]
[1777651420579,45.25,78590.98,0.0,0.99594,0.0,0.80637]
[1777651420626,45.25,78588.76,0.0,0.99593,0.0,0.80791]
[1777651421680,45.25,78588.76,0.0,0.99593,0.0,0.80791]
[1777651420993,45.25,78586.91,0.0,0.99592,0.0,0.80919]
[1777651422000,45.25,78581.79,0.0,0.9959,0.0,0.81276]
[1777651425358,45.25,78581.27,0.0,0.9959,0.0,0.81312]
[1777651425449,45.25,78584.04,0.0,0.99591,0.0,0.81119]
[1777651429051,45.25,78581.74,0.0,0.9959,0.0,0.81279]
[1777651431390,45.25,78581.37,0.0,0.9959,0.0,0.81305]
[1777651431584,45.25,78581.37,0.0,0.9959,0.0,0.81305]
[1777651431685,45.25,78579.48,0.0,0.99589,0.0,0.81437]
[1777651435093,45.25,78575.82,0.0,0.99588,0.0,0.81693]
[1777651437375,45.25,78575.82,0.0,0.99588,0.0,0.81693]
[1777651437576,45.25,78575.82,0.0,0.99588,0.0,0.81693]
[1777651437625,45.25,78569.36,0.0,0.99585,0.0,0.82146]
[1777651438440,45.25,78569.36,0.0,0.99585,0.0,0.82146]
[1777651438577,45.25,78569.36,0.0,0.99585,0.0,0.82146]
[1777651438660,45.25,78567.19,0.0,0.99584,0.0,0.82299]
[1777651439121,45.25,78571.96,0.0,0.99586,0.0,0.81963]
[1777651441135,45.25,78573.97,0.0,0.99587,0.0,0.81822]
[1777651443307,45.25,78574.16,0.0,0.99587,0.0,0.81809]
[1777651443342,45.25,78574.16,0.0,0.99587,0.0,0.81809]
[1777651447585,45.25,78574.11,0.0,0.99587,0.0,0.81812]
[1777651447686,45.25,78573.72,0.0,0.99587,0.0,0.8184]
[1777651447828,45.25,78573.72,0.0,0.99587,0.0,0.8184]
[1777651448184,45.25,78576.44,0.0,0.99588,0.0,0.81649]
[1777651449191,45.25,78579.49,0.0,0.99589,0.0,0.81436]
[1777651451113,45.25,78580.2,0.0,0.9959,0.0,0.81386]
[1777651451341,45.25,78580.2,0.0,0.9959,0.0,0.81386]
[1777651455233,45.25,78589.94,0.0,0.99593,0.0,0.80709]
[1777651456240,45.25,78596.3,0.0,0.99596,0.0,0.8027]
[1777651457995,45.25,78596.21,0.0,0.99596,0.0,0.80276]
[1777651458078,45.25,78596.21,0.0,0.99596,0.0,0.80276]
[1777651460268,45.25,78601.27,0.0,0.99598,0.0,0.79928]
[1777651461274,45.25,78604.91,0.0,0.99599,0.0,0.79678]
[1777651464199,45.25,78604.62,0.0,0.99599,0.0,0.79698]
[1777651464327,45.25,78604.62,0.0,0.99599,0.0,0.79698]
[1777651466310,45.25,78600.37,0.0,0.99598,0.0,0.79989]
[1777651467317,45.25,78598.81,0.0,0.99597,0.0,0.80097]
[1777651469331,45.25,78600.82,0.0,0.99598,0.0,0.79958]
[1777651471338,45.25,78601.72,0.0,0.99598,0.0,0.79897]
[1777651471407,45.25,78601.72,0.0,0.99598,0.0,0.79897]
[1777651471585,45.25,78601.72,0.0,0.99598,0.0,0.79897]
[1777651471589,45.25,78604.6,0.0,0.996,0.0,0.79617]
[1777651476380,45.25,78600.62,0.0,0.99598,0.0,0.7989]
[1777651477151,45.25,78600.62,0.0,0.99598,0.0,0.7989]
[1777651477333,45.25,78600.62,0.0,0.99598,0.0,0.7989]
[1777651478226,45.25,78601.67,0.0,0.99598,0.0,0.79818]
[1777651478334,45.25,78601.67,0.0,0.99598,0.0,0.79818]
[1777651478393,45.25,78602.3,0.0,0.99599,0.0,0.79774]
[1777651481926,45.25,78599.21,0.0,0.99597,0.0,0.79987]
[1777651482077,45.25,78599.21,0.0,0.99597,0.0,0.79987]
[1777651485732,45.25,78594.19,0.0,0.99596,0.0,0.80332]
[1777651487128,45.25,78597.17,0.0,0.99597,0.0,0.80127]
[1777651487336,45.25,78597.17,0.0,0.99597,0.0,0.80127]
[1777651488877,45.25,78600.86,0.0,0.99598,0.0,0.79873]
[1777651489076,45.25,78600.86,0.0,0.99598,0.0,0.79873]
[1777651489476,45.25,78602.2,0.0,0.99599,0.0,0.79781]
[1777651491441,45.25,78603.59,0.0,0.99599,0.0,0.79686]
[1777651491577,45.25,78603.59,0.0,0.99599,0.0,0.79686]
[1777651494511,45.25,78617.97,0.0,0.99605,0.0,0.78706]
[1777651495518,45.25,78624.97,0.0,0.99607,0.0,0.78232]
[1777651496613,45.25,78624.97,0.0,0.99607,0.0,0.78232]
[1777651496690,45.25,78629.41,0.0,0.99609,0.0,0.77934]
[1777651496830,45.25,78629.41,0.0,0.99609,0.0,0.77934]
[1777651497531,45.25,78636.0,0.0,0.99612,0.0,0.77492]
[1777651499546,45.25,78637.64,0.0,0.99612,0.0,0.77382]
[1777651501464,45.25,78637.32,0.0,0.99612,0.0,0.77403]
[1777651501589,45.25,78637.32,0.0,0.99612,0.0,0.77403]
[1777651501668,45.25,78637.23,0.0,0.99612,0.0,0.77409]
[1777651502761,45.25,78637.23,0.0,0.99612,0.0,0.77409]
[1777651502831,45.25,78637.34,0.0,0.99612,0.0,0.77402]
[1777651506647,45.25,78639.93,0.0,0.99613,0.0,0.77229]
[1777651506826,45.25,78642.29,0.0,0.99614,0.0,0.77072]
[1777651508609,45.25,78654.59,0.0,0.99619,0.0,0.76257]
[1777651509616,45.25,78656.43,0.0,0.99619,0.0,0.76136]
[1777651511863,45.25,78657.23,0.0,0.9962,0.0,0.76083]
[1777651512075,45.25,78657.23,0.0,0.9962,0.0,0.76083]
[1777651512636,45.25,78657.46,0.0,0.9962,0.0,0.76068]
[1777651515658,45.25,78647.74,0.0,0.99616,0.0,0.7671]
[1777651517032,45.25,78646.31,0.0,0.99616,0.0,0.76805]
[1777651517075,45.25,78646.31,0.0,0.99616,0.0,0.76805]
[1777651519360,45.25,78645.7,0.0,0.99615,0.0,0.76845]
[1777651519575,45.25,78645.7,0.0,0.99615,0.0,0.76845]
[1777651519686,45.25,78646.19,0.0,0.99616,0.0,0.76813]
[1777651524721,45.25,78649.02,0.0,0.99617,0.0,0.76625]
[1777651527308,45.25,78650.43,0.0,0.99617,0.0,0.76532]
[1777651527335,45.25,78650.43,0.0,0.99617,0.0,0.76532]
[1777651527742,45.25,78656.97,0.0,0.9962,0.0,0.761]
[1777651529872,45.25,78657.0,0.0,0.9962,0.0,0.76098]
[1777651530078,45.25,78657.0,0.0,0.9962,0.0,0.76098]
[1777651530763,45.25,78656.99,0.0,0.9962,0.0,0.76099]
[1777651533784,45.25,78653.61,0.0,0.99619,0.0,0.76242]
[1777651533943,45.25,78653.61,0.0,0.99619,0.0,0.76242]
[1777651534078,45.25,78653.61,0.0,0.99619,0.0,0.76242]
[1777651536822,45.25,78651.76,0.0,0.99618,0.0,0.76364]
[1777651537166,45.25,78648.38,0.0,0.99617,0.0,0.76588]
[1777651537328,45.25,78648.38,0.0,0.99617,0.0,0.76588]
[1777651537811,45.25,78647.93,0.0,0.99617,0.0,0.76617]
[1777651539326,45.25,78647.74,0.0,0.99617,0.0,0.7663]
[1777651543330,45.25,78648.0,0.0,0.99617,0.0,0.76613]
[1777651543427,45.25,78643.17,0.0,0.99615,0.0,0.76933]
[1777651545325,45.25,78640.3,0.0,0.99614,0.0,0.77124]
[1777651545576,45.25,78640.3,0.0,0.99614,0.0,0.77124]
[1777651545676,45.25,78640.02,0.0,0.99614,0.0,0.77143]
[1777651548889,45.25,78649.0,0.0,0.99617,0.0,0.76546]
[1777651549896,45.25,78655.1,0.0,0.99619,0.0,0.76144]
[1777651552917,45.25,78661.52,0.0,0.99622,0.0,0.75722]
[1777651557952,45.25,78661.93,0.0,0.99622,0.0,0.75695]
[1777651559914,45.25,78660.79,0.0,0.99621,0.0,0.7577]
[1777651560080,45.25,78660.79,0.0,0.99621,0.0,0.7577]
[1777651560585,45.25,78660.79,0.0,0.99621,0.0,0.7577]
[1777651560686,45.25,78655.6,0.0,0.99619,0.0,0.76111]
[1777651560976,45.25,78651.17,0.0,0.99618,0.0,0.76403]
[1777651562990,45.25,78641.7,0.0,0.99614,0.0,0.77031]
[1777651565007,45.25,78641.2,0.0,0.99614,0.0,0.77064]
[1777651567578,45.25,78641.17,0.0,0.99614,0.0,0.77066]
[1777651567828,45.25,78641.17,0.0,0.99614,0.0,0.77066]
[1777651567853,45.25,78642.22,0.0,0.99614,0.0,0.76996]
[1777651569032,45.25,78637.99,0.0,0.99613,0.0,0.77278]
[1777651574085,45.25,78640.43,0.0,0.99614,0.0,0.77116]
[1777651575333,45.25,78640.24,0.0,0.99614,0.0,0.77128]
[1777651578332,45.25,78639.91,0.0,0.99614,0.0,0.7715]
[1777651578574,45.25,78639.91,0.0,0.99614,0.0,0.7715]
[1777651578676,45.25,78640.58,0.0,0.99614,0.0,0.77106]
[1777651579311,45.25,78640.58,0.0,0.99614,0.0,0.77106]
[1777651579327,45.25,78640.58,0.0,0.99614,0.0,0.77106]
[1777651580109,45.25,78650.68,0.0,0.99618,0.0,0.76435]
[1777651581116,45.25,78654.9,0.0,0.99619,0.0,0.76157]
[1777651586553,45.25,78652.64,0.0,0.99618,0.0,0.76306]
[1777651586574,45.25,78652.64,0.0,0.99618,0.0,0.76306]
[1777651590592,45.25,78651.67,0.0,0.99618,0.0,0.7637]
[1777651590826,45.25,78651.67,0.0,0.99618,0.0,0.7637]
[1777651590693,45.25,78652.1,0.0,0.99618,0.0,0.76342]
[1777651592411,45.25,78652.3,0.0,0.99619,0.0,0.76249]
[1777651596221,45.25,78656.14,0.0,0.9962,0.0,0.75996]
[1777651597131,45.25,78656.14,0.0,0.9962,0.0,0.75996]
[1777651597327,45.25,78656.14,0.0,0.9962,0.0,0.75996]
[1777651600198,45.25,78655.72,0.0,0.9962,0.0,0.76023]
[1777651605283,45.25,78655.11,0.0,0.9962,0.0,0.76063]
[1777651607623,45.25,78654.6,0.0,0.99619,0.0,0.76097]
[1777651607807,45.25,78654.6,0.0,0.99619,0.0,0.76097]
[1777651607827,45.25,78654.6,0.0,0.99619,0.0,0.76097]
[1777651607627,45.25,78654.81,0.0,0.9962,0.0,0.76083]
[1777651612508,45.25,78655.2,0.0,0.9962,0.0,0.76058]
[1777651612583,45.25,78655.2,0.0,0.9962,0.0,0.76058]
[1777651612705,45.25,78655.2,0.0,0.9962,0.0,0.76058]
[1777651612826,45.25,78655.2,0.0,0.9962,0.0,0.76058]
[1777651612886,45.25,78654.76,0.0,0.9962,0.0,0.76086]
[1777651617368,45.25,78651.21,0.0,0.99618,0.0,0.76321]
[1777651618483,45.25,78651.21,0.0,0.99618,0.0,0.76321]
[1777651618575,45.25,78651.21,0.0,0.99618,0.0,0.76321]
[1777651618814,45.25,78651.21,0.0,0.99618,0.0,0.76321]
[1777651618826,45.25,78651.21,0.0,0.99618,0.0,0.76321]
[1777651618674,45.25,78650.0,0.0,0.99618,0.0,0.764]
[1777651621397,45.25,78654.26,0.0,0.99619,0.0,0.76119]
[1777651622433,45.25,78654.26,0.0,0.99619,0.0,0.76119]
[1777651622577,45.25,78654.26,0.0,0.99619,0.0,0.76119]
[1777651622647,45.25,78654.26,0.0,0.99619,0.0,0.76119]
[1777651622825,45.25,78654.26,0.0,0.99619,0.0,0.76119]
[1777651622831,45.25,78655.9,0.0,0.9962,0.0,0.76011]
[1777651626486,45.25,78655.89,0.0,0.9962,0.0,0.76012]
[1777651628445,45.25,78666.82,0.0,0.99624,0.0,0.75296]
[1777651629452,45.25,78671.23,0.0,0.99626,0.0,0.75009]
[1777651630725,45.25,78671.23,0.0,0.99626,0.0,0.75009]
[1777651630827,45.25,78671.23,0.0,0.99626,0.0,0.75009]
[1777651630886,45.25,78670.29,0.0,0.99625,0.0,0.7507]
[1777651631027,45.25,78670.29,0.0,0.99625,0.0,0.7507]
[1777651631074,45.25,78670.29,0.0,0.99625,0.0,0.7507]
[1777651632473,45.25,78666.47,0.0,0.99624,0.0,0.75319]
[1777651635154,45.25,78665.76,0.0,0.99624,0.0,0.75365]
[1777651635343,45.25,78665.76,0.0,0.99624,0.0,0.75365]
[1777651635431,45.25,78665.76,0.0,0.99624,0.0,0.75365]
[1777651635578,45.25,78665.76,0.0,0.99624,0.0,0.75365]
[1777651635673,45.25,78668.65,0.0,0.99625,0.0,0.75177]
[1777651637508,45.25,78676.29,0.0,0.99627,0.0,0.7468]
[1777651639590,45.25,78678.74,0.0,0.99628,0.0,0.74522]
[1777651639827,45.25,78678.74,0.0,0.99628,0.0,0.74522]
[1777651639922,45.25,78678.24,0.0,0.99628,0.0,0.74554]
[1777651640059,45.25,78678.24,0.0,0.99628,0.0,0.74554]
[1777651640079,45.25,78678.24,0.0,0.99628,0.0,0.74554]
[1777651642543,45.25,78674.25,0.0,0.99627,0.0,0.74813]
[1777651644557,45.25,78669.26,0.0,0.99625,0.0,0.75137]
[1777651644949,45.25,78669.26,0.0,0.99625,0.0,0.75137]
[1777651645074,45.25,78669.26,0.0,0.99625,0.0,0.75137]
[1777651645320,45.25,78669.26,0.0,0.99625,0.0,0.75137]
[1777651645335,45.25,78669.26,0.0,0.99625,0.0,0.75137]
[1777651645564,45.25,78669.77,0.0,0.99625,0.0,0.75104]
[1777651650598,45.25,78667.42,0.0,0.99624,0.0,0.75257]
[1777651652293,45.25,78666.98,0.0,0.99624,0.0,0.75207]
[1777651652327,45.25,78666.98,0.0,0.99624,0.0,0.75207]
[1777651653620,45.25,78656.63,0.0,0.99621,0.0,0.75884]
[1777651654654,45.25,78641.35,0.0,0.99615,0.0,0.76894]
[1777651655642,45.25,78635.05,0.0,0.99613,0.0,0.77313]
[1777651656649,45.25,78634.55,0.0,0.99612,0.0,0.77347]
[1777651657655,45.25,78630.85,0.0,0.99611,0.0,0.77594]
[1777651659670,45.25,78622.63,0.0,0.99608,0.0,0.78147]
[1777651661684,45.25,78619.13,0.0,0.99606,0.0,0.78383]
[1777651663698,45.25,78610.09,0.0,0.99603,0.0,0.78996]
[1777651664705,45.25,78603.88,0.0,0.99601,0.0,0.79419]
[1777651665883,45.25,78603.88,0.0,0.99601,0.0,0.79419]
[1777651665712,45.25,78590.34,0.0,0.99595,0.0,0.80349]
[1777651666075,45.25,78590.34,0.0,0.99595,0.0,0.80349]
[1777651667726,45.25,78591.27,0.0,0.99596,0.0,0.80285]
[1777651669740,45.25,78587.36,0.0,0.99594,0.0,0.80555]
[1777651671754,45.25,78584.03,0.0,0.99593,0.0,0.80786]
[1777651672762,45.25,78580.31,0.0,0.99591,0.0,0.81045]
[1777651673768,45.25,78575.78,0.0,0.99589,0.0,0.8136]
[1777651675782,45.25,78570.87,0.0,0.99587,0.0,0.81704]
[1777651677795,45.25,78577.83,0.0,0.9959,0.0,0.81217]
[1777651678802,45.25,78572.92,0.0,0.99588,0.0,0.8156]
[1777651680541,45.25,78572.81,0.0,0.99588,0.0,0.81568]
[1777651680577,45.25,78572.81,0.0,0.99588,0.0,0.81568]
[1777651680690,45.25,78572.81,0.0,0.99588,0.0,0.81568]
[1777651680826,45.25,78572.81,0.0,0.99588,0.0,0.81568]
[1777651680928,45.25,78572.85,0.0,0.99588,0.0,0.81565]
[1777651682831,45.25,78558.5,0.0,0.99582,0.0,0.82574]
[1777651683838,45.25,78554.39,0.0,0.99581,0.0,0.82865]
[1777651685852,45.25,78549.89,0.0,0.99579,0.0,0.83185]
[1777651687865,45.25,78559.85,0.0,0.99583,0.0,0.82479]
[1777651688873,45.25,78570.88,0.0,0.99587,0.0,0.81703]
[1777651689880,45.25,78571.3,0.0,0.99588,0.0,0.81673]
[1777651691121,45.25,78571.82,0.0,0.99588,0.0,0.81637]
[1777651691342,45.25,78571.82,0.0,0.99588,0.0,0.81637]
[1777651691442,45.25,78571.82,0.0,0.99588,0.0,0.81637]
[1777651691585,45.25,78571.82,0.0,0.99588,0.0,0.81637]
[1777651691894,45.25,78572.38,0.0,0.99588,0.0,0.81598]
[1777651694915,45.25,78568.34,0.0,0.99586,0.0,0.81881]
[1777651695922,45.25,78572.28,0.0,0.99588,0.0,0.81605]
[1777651697855,45.25,78572.3,0.0,0.99588,0.0,0.81603]
[1777651697935,45.25,78572.79,0.0,0.99588,0.0,0.81569]
[1777651698059,45.25,78572.79,0.0,0.99588,0.0,0.81569]
[1777651698079,45.25,78572.79,0.0,0.99588,0.0,0.81569]
[1777651698942,45.25,78573.19,0.0,0.99588,0.0,0.81541]
[1777651700957,45.25,78568.79,0.0,0.99587,0.0,0.81849]
[1777651702557,45.25,78567.55,0.0,0.99586,0.0,0.81936]
[1777651702579,45.25,78567.55,0.0,0.99586,0.0,0.81936]
[1777651702970,45.25,78568.11,0.0,0.99586,0.0,0.81897]
[1777651703202,45.25,78568.11,0.0,0.99586,0.0,0.81897]
[1777651703326,45.25,78568.11,0.0,0.99586,0.0,0.81897]
[1777651703978,45.25,78562.51,0.0,0.99584,0.0,0.82291]
[1777651708562,45.25,78563.39,0.0,0.99584,0.0,0.82229]
[1777651708578,45.25,78563.39,0.0,0.99584,0.0,0.82229]
[1777651708921,45.25,78563.39,0.0,0.99584,0.0,0.82229]
[1777651708738,45.25,78570.91,0.0,0.99587,0.0,0.81701]
[1777651709081,45.25,78570.91,0.0,0.99587,0.0,0.81701]
[1777651715057,45.25,78575.0,0.0,0.9959,0.0,0.81331]
[1777651716473,45.25,78575.0,0.0,0.9959,0.0,0.81331]
[1777651716578,45.25,78575.0,0.0,0.9959,0.0,0.81331]
[1777651716666,45.25,78575.0,0.0,0.9959,0.0,0.81331]
[1777651716829,45.25,78575.0,0.0,0.9959,0.0,0.81331]
[1777651716928,45.25,78575.0,0.0,0.9959,0.0,0.81331]
[1777651721326,45.25,78572.07,0.0,0.99588,0.0,0.81536]
[1777651721591,45.25,78572.07,0.0,0.99588,0.0,0.81536]
[1777651721618,45.25,78572.07,0.0,0.99588,0.0,0.81536]
[1777651721833,45.25,78572.07,0.0,0.99588,0.0,0.81536]
[1777651721835,45.25,78566.57,0.0,0.99586,0.0,0.81921]
[1777651723116,45.25,78558.01,0.0,0.99583,0.0,0.82524]
[1777651724276,45.25,78558.01,0.0,0.99583,0.0,0.82524]
[1777651724328,45.25,78558.01,0.0,0.99583,0.0,0.82524]
[1777651724375,45.25,78554.53,0.0,0.99581,0.0,0.8277]
[1777651726331,45.25,78554.95,0.0,0.99581,0.0,0.82741]
[1777651726431,45.25,78553.83,0.0,0.99581,0.0,0.8282]
[1777651727148,45.25,78550.79,0.0,0.9958,0.0,0.83036]
[1777651729212,45.25,78550.25,0.0,0.9958,0.0,0.83074]
[1777651729335,45.25,78550.25,0.0,0.9958,0.0,0.83074]
[1777651729429,45.25,78550.25,0.0,0.9958,0.0,0.83074]
[1777651729586,45.25,78550.25,0.0,0.9958,0.0,0.83074]
[1777651729683,45.25,78547.63,0.0,0.99578,0.0,0.83261]
[1777651731179,45.25,78542.06,0.0,0.99576,0.0,0.83658]
[1777651733194,45.25,78536.89,0.0,0.99574,0.0,0.84029]
[1777651734201,45.25,78532.77,0.0,0.99572,0.0,0.84325]
[1777651738607,45.25,78532.1,0.0,0.99572,0.0,0.84373]
[1777651738833,45.25,78532.1,0.0,0.99572,0.0,0.84373]
[1777651738837,45.25,78532.34,0.0,0.99572,0.0,0.84356]
[1777651739311,45.25,78532.34,0.0,0.99572,0.0,0.84356]
[1777651739330,45.25,78532.34,0.0,0.99572,0.0,0.84356]
[1777651742257,45.25,78535.43,0.0,0.99573,0.0,0.84133]
[1777651743073,45.25,78535.43,0.0,0.99573,0.0,0.84133]
[1777651743326,45.25,78535.43,0.0,0.99573,0.0,0.84133]
[1777651743757,45.25,78535.43,0.0,0.99573,0.0,0.84133]
[1777651743826,45.25,78535.43,0.0,0.99573,0.0,0.84133]
[1777651743842,45.25,78531.56,0.0,0.99572,0.0,0.84412]
[1777651746285,45.25,78527.57,0.0,0.9957,0.0,0.847]
[1777651748299,45.25,78531.0,0.0,0.99572,0.0,0.84452]
[1777651749306,45.25,78537.66,0.0,0.99574,0.0,0.83973]
[1777651750250,45.25,78537.66,0.0,0.99574,0.0,0.83973]
[1777651750329,45.25,78537.66,0.0,0.99574,0.0,0.83973]
[1777651756354,45.25,78540.09,0.0,0.99575,0.0,0.83799]
[1777651757544,45.25,78540.09,0.0,0.99575,0.0,0.83799]
[1777651757576,45.25,78540.09,0.0,0.99575,0.0,0.83799]
[1777651757741,45.25,78540.09,0.0,0.99575,0.0,0.83799]
[1777651757829,45.25,78540.09,0.0,0.99575,0.0,0.83799]
[1777651757931,45.25,78538.83,0.0,0.99575,0.0,0.83889]
[1777651759217,45.25,78538.88,0.0,0.99575,0.0,0.83886]
[1777651760639,45.25,78539.76,0.0,0.99575,0.0,0.83823]
[1777651760828,45.25,78539.76,0.0,0.99575,0.0,0.83823]
[1777651760908,45.25,78543.96,0.0,0.99577,0.0,0.83522]
[1777651761281,45.25,78543.96,0.0,0.99577,0.0,0.83522]
[1777651761328,45.25,78543.96,0.0,0.99577,0.0,0.83522]
[1777651761392,45.25,78546.97,0.0,0.99578,0.0,0.83308]
[1777651765421,45.25,78543.89,0.0,0.99577,0.0,0.83527]
[1777651766418,45.25,78543.89,0.0,0.99577,0.0,0.83527]
[1777651766580,45.25,78543.89,0.0,0.99577,0.0,0.83527]
[1777651770410,45.25,78543.8,0.0,0.99577,0.0,0.83534]
[1777651770581,45.25,78543.8,0.0,0.99577,0.0,0.83534]
[1777651773729,45.25,78543.49,0.0,0.99577,0.0,0.83471]
[1777651773826,45.25,78543.49,0.0,0.99577,0.0,0.83471]
[1777651774026,45.25,78540.87,0.0,0.99576,0.0,0.83658]
[1777651776500,45.25,78547.0,0.0,0.99579,0.0,0.8322]
[1777651777638,45.25,78547.0,0.0,0.99579,0.0,0.8322]
[1777651777835,45.25,78547.0,0.0,0.99579,0.0,0.8322]
[1777651777926,45.25,78550.36,0.0,0.9958,0.0,0.82981]
[1777651778351,45.25,78550.36,0.0,0.9958,0.0,0.82981]
[1777651778578,45.25,78550.36,0.0,0.9958,0.0,0.82981]
[1777651781769,45.25,78548.31,0.0,0.99579,0.0,0.83127]
[1777651781839,45.25,78548.31,0.0,0.99579,0.0,0.83127]
[1777651781928,45.25,78548.42,0.0,0.99579,0.0,0.83119]
[1777651782157,45.25,78548.42,0.0,0.99579,0.0,0.83119]
[1777651782332,45.25,78548.42,0.0,0.99579,0.0,0.83119]
[1777651785396,45.25,78546.67,0.0,0.99579,0.0,0.83244]
[1777651785537,45.25,78546.67,0.0,0.99579,0.0,0.83244]
[1777651785580,45.25,78546.67,0.0,0.99579,0.0,0.83244]
[1777651785615,45.25,78542.32,0.0,0.99577,0.0,0.83554]
[1777651786574,45.25,78525.08,0.0,0.9957,0.0,0.84794]
[1777651787580,45.25,78511.02,0.0,0.99564,0.0,0.85816]
[1777651788588,45.25,78506.77,0.0,0.99562,0.0,0.86128]
[1777651789594,45.25,78509.46,0.0,0.99563,0.0,0.85931]
[1777651791710,45.25,78509.9,0.0,0.99563,0.0,0.85898]
[1777651791827,45.25,78509.9,0.0,0.99563,0.0,0.85898]
[1777651792069,45.25,78509.9,0.0,0.99563,0.0,0.85898]
[1777651792079,45.25,78509.9,0.0,0.99563,0.0,0.85898]
[1777651791913,45.25,78510.61,0.0,0.99564,0.0,0.85846]
[1777651796644,45.25,78507.63,0.0,0.99562,0.0,0.86065]
[1777651800201,45.25,78508.77,0.0,0.99563,0.0,0.85981]
[1777651800336,45.25,78508.77,0.0,0.99563,0.0,0.85981]
[1777651800741,45.25,78508.77,0.0,0.99563,0.0,0.85981]
[1777651800838,45.25,78508.77,0.0,0.99563,0.0,0.85981]
[1777651800922,45.25,78507.83,0.0,0.99562,0.0,0.8605]
[1777651801679,45.25,78501.99,0.0,0.9956,0.0,0.86479]
[1777651802686,45.25,78495.92,0.0,0.99557,0.0,0.86927]
[1777651803693,45.25,78500.99,0.0,0.99559,0.0,0.86553]
[1777651804331,45.25,78500.99,0.0,0.99559,0.0,0.86553]
[1777651806103,45.25,78502.56,0.0,0.9956,0.0,0.86437]
[1777651805707,45.25,78507.15,0.0,0.99562,0.0,0.861]
[1777651806336,45.25,78507.15,0.0,0.99562,0.0,0.861]
[1777651806950,45.25,78507.15,0.0,0.99562,0.0,0.861]
[1777651807087,45.25,78507.15,0.0,0.99562,0.0,0.861]
[1777651807051,45.25,78507.74,0.0,0.99562,0.0,0.86057]
[1777651809740,45.25,78505.14,0.0,0.99561,0.0,0.86247]
[1777651810747,45.25,78500.1,0.0,0.99559,0.0,0.86618]
[1777651811479,45.25,78500.1,0.0,0.99559,0.0,0.86618]
[1777651811580,45.25,78500.1,0.0,0.99559,0.0,0.86618]
[1777651811755,45.25,78506.34,0.0,0.99562,0.0,0.86159]
[1777651812762,45.25,78514.08,0.0,0.99565,0.0,0.85593]
[1777651813295,45.25,78514.08,0.0,0.99565,0.0,0.85593]
[1777651813338,45.25,78514.08,0.0,0.99565,0.0,0.85593]
[1777651814776,45.25,78509.85,0.0,0.99563,0.0,0.85902]
[1777651817023,45.25,78510.57,0.0,0.99563,0.0,0.85849]
[1777651817087,45.25,78510.57,0.0,0.99563,0.0,0.85849]
[1777651817104,45.25,78510.79,0.0,0.99564,0.0,0.85833]
[1777651817335,45.25,78510.79,0.0,0.99564,0.0,0.85833]
[1777651817797,45.25,78515.44,0.0,0.99566,0.0,0.85494]
[1777651818804,45.25,78522.44,0.0,0.99568,0.0,0.84985]
[1777651820474,45.25,78521.37,0.0,0.99568,0.0,0.85063]
[1777651820580,45.25,78521.37,0.0,0.99568,0.0,0.85063]
[1777651820894,45.25,78521.37,0.0,0.99568,0.0,0.85063]
[1777651821079,45.25,78521.37,0.0,0.99568,0.0,0.85063]
[1777651820995,45.25,78521.79,0.0,0.99568,0.0,0.85032]
[1777651821825,45.25,78525.07,0.0,0.9957,0.0,0.84794]
[1777651824845,45.25,78528.9,0.0,0.99571,0.0,0.84518]
[1777651826860,45.25,78526.96,0.0,0.9957,0.0,0.84658]
[1777651829881,45.25,78520.34,0.0,0.99568,0.0,0.85137]
[1777651830386,45.25,78520.34,0.0,0.99568,0.0,0.85137]
[1777651830586,45.25,78520.34,0.0,0.99568,0.0,0.85137]
[1777651831022,45.25,78517.13,0.0,0.99567,0.0,0.85284]
[1777651831895,45.25,78505.29,0.0,0.99562,0.0,0.86149]
[1777651832903,45.25,78501.11,0.0,0.9956,0.0,0.86456]
[1777651833370,45.25,78501.11,0.0,0.9956,0.0,0.86456]
[1777651833588,45.25,78501.11,0.0,0.9956,0.0,0.86456]
[1777651833908,45.25,78499.95,0.0,0.99559,0.0,0.86541]
[1777651834162,45.25,78499.95,0.0,0.99559,0.0,0.86541]
[1777651834336,45.25,78499.95,0.0,0.99559,0.0,0.86541]
[1777651839955,45.25,78499.39,0.0,0.99559,0.0,0.86583]
[1777651841970,45.25,78489.37,0.0,0.99555,0.0,0.87324]
[1777651842977,45.25,78495.81,0.0,0.99558,0.0,0.86847]
[1777651845451,45.25,78494.81,0.0,0.99557,0.0,0.86921]
[1777651845762,45.25,78494.81,0.0,0.99557,0.0,0.86921]
[1777651845998,45.25,78493.04,0.0,0.99556,0.0,0.87052]
[1777651851036,45.25,78492.51,0.0,0.99556,0.0,0.87091]
[1777651852043,45.25,78489.35,0.0,0.99555,0.0,0.87325]
[1777651853050,45.25,78487.49,0.0,0.99554,0.0,0.87463]
[1777651853225,45.25,78487.49,0.0,0.99554,0.0,0.87463]
[1777651855412,45.25,78487.11,0.0,0.99554,0.0,0.87492]
[1777651855584,45.25,78487.11,0.0,0.99554,0.0,0.87492]
[1777651861107,45.25,78483.24,0.0,0.99552,0.0,0.8778]
[1777651861717,45.25,78483.24,0.0,0.99552,0.0,0.8778]
[1777651861838,45.25,78483.24,0.0,0.99552,0.0,0.8778]
[1777651862113,45.25,78486.92,0.0,0.99554,0.0,0.87506]
[1777651864128,45.25,78492.03,0.0,0.99556,0.0,0.87127]
[1777651865135,45.25,78499.84,0.0,0.99559,0.0,0.8655]
[1777651866142,45.25,78504.76,0.0,0.99561,0.0,0.86188]
[1777651868156,45.25,78508.06,0.0,0.99563,0.0,0.85946]
[1777651869163,45.25,78511.89,0.0,0.99564,0.0,0.85666]
[1777651869584,45.25,78511.89,0.0,0.99564,0.0,0.85666]
[1777651869829,45.25,78511.89,0.0,0.99564,0.0,0.85666]
[1777651874963,45.25,78510.26,0.0,0.99564,0.0,0.85785]
[1777651876134,45.25,78509.99,0.0,0.99564,0.0,0.85805]
[1777651876178,45.25,78506.56,0.0,0.99562,0.0,0.86056]
[1777651876332,45.25,78506.56,0.0,0.99562,0.0,0.86056]
[1777651882061,45.25,78505.74,0.0,0.99562,0.0,0.86116]
[1777651882324,45.25,78507.13,0.0,0.99562,0.0,0.86014]
[1777651882579,45.25,78507.13,0.0,0.99562,0.0,0.86014]
[1777651888296,45.25,78507.38,0.0,0.99563,0.0,0.85996]
[1777651890610,45.25,78507.52,0.0,0.99563,0.0,0.85985]
[1777651890832,45.25,78507.52,0.0,0.99563,0.0,0.85985]
[1777651890837,45.25,78510.56,0.0,0.99564,0.0,0.85763]
[1777651891317,45.25,78513.04,0.0,0.99565,0.0,0.85495]
[1777651893903,45.25,78512.04,0.0,0.99565,0.0,0.85568]
[1777651894078,45.25,78512.04,0.0,0.99565,0.0,0.85568]
[1777651896680,45.25,78513.82,0.0,0.99566,0.0,0.85438]
[1777651898018,45.25,78512.0,0.0,0.99565,0.0,0.85571]
[1777651898082,45.25,78512.0,0.0,0.99565,0.0,0.85571]
[1777651898366,45.25,78509.89,0.0,0.99564,0.0,0.85725]
[1777651902130,45.25,78509.66,0.0,0.99564,0.0,0.85742]
[1777651902331,45.25,78508.79,0.0,0.99564,0.0,0.85805]
[1777651902396,45.25,78507.27,0.0,0.99563,0.0,0.85916]
[1777651904409,45.25,78508.96,0.0,0.99564,0.0,0.85793]
[1777651907842,45.25,78507.89,0.0,0.99563,0.0,0.85871]
[1777651908078,45.25,78507.89,0.0,0.99563,0.0,0.85871]
[1777651910452,45.25,78503.57,0.0,0.99561,0.0,0.86188]
[1777651912242,45.25,78502.73,0.0,0.99561,0.0,0.86249]
[1777651912324,45.25,78502.73,0.0,0.99561,0.0,0.86249]
[1777651912466,45.25,78500.3,0.0,0.9956,0.0,0.86428]
[1777651918196,45.25,78499.77,0.0,0.9956,0.0,0.86467]
[1777651918325,45.25,78500.75,0.0,0.9956,0.0,0.86395]
[1777651918507,45.25,78495.26,0.0,0.99558,0.0,0.868]
[1777651919516,45.25,78490.18,0.0,0.99556,0.0,0.87176]
[1777651920522,45.25,78486.85,0.0,0.99554,0.0,0.87423]
[1777651925557,45.25,78486.28,0.0,0.99554,0.0,0.87465]
[1777651929135,45.25,78486.13,0.0,0.99554,0.0,0.87476]
[1777651933332,45.25,78487.96,0.0,0.99555,0.0,0.8734]
[1777651938018,45.25,78489.9,0.0,0.99556,0.0,0.87196]
[1777651938084,45.25,78489.9,0.0,0.99556,0.0,0.87196]
[1777651938087,45.25,78492.84,0.0,0.99557,0.0,0.86978]
[1777651939657,45.25,78494.46,0.0,0.99558,0.0,0.86859]
[1777651941671,45.25,78492.89,0.0,0.99557,0.0,0.86975]
[1777651943957,45.25,78491.65,0.0,0.99556,0.0,0.87067]
[1777651944076,45.25,78491.65,0.0,0.99556,0.0,0.87067]
[1777651945595,45.25,78490.75,0.0,0.99556,0.0,0.87133]
[1777651946707,45.25,78484.01,0.0,0.99553,0.0,0.87634]
[1777651948556,45.25,78483.98,0.0,0.99553,0.0,0.87636]
[1777651948575,45.25,78483.98,0.0,0.99553,0.0,0.87636]
[1777651951740,45.25,78488.88,0.0,0.99556,0.0,0.87184]
[1777651954357,45.25,78487.61,0.0,0.99555,0.0,0.87278]
[1777651954576,45.25,78487.61,0.0,0.99555,0.0,0.87278]
[1777651955769,45.25,78486.11,0.0,0.99554,0.0,0.87389]
[1777651956776,45.25,78484.29,0.0,0.99554,0.0,0.87525]
[1777651957358,45.25,78484.29,0.0,0.99554,0.0,0.87525]
[1777651957577,45.25,78484.29,0.0,0.99554,0.0,0.87525]
[1777651960804,45.25,78474.4,0.0,0.99549,0.0,0.88263]
[1777651961811,45.25,78474.46,0.0,0.99549,0.0,0.88259]
[1777651962741,45.25,78474.46,0.0,0.99549,0.0,0.88259]
[1777651962828,45.25,78474.46,0.0,0.99549,0.0,0.88259]
[1777651966846,45.25,78468.57,0.0,0.99547,0.0,0.88701]
[1777651971094,45.25,78469.38,0.0,0.99547,0.0,0.8864]
[1777651971327,45.25,78469.64,0.0,0.99547,0.0,0.88621]
[1777651971881,45.25,78472.37,0.0,0.99548,0.0,0.88415]
[1777651973161,45.25,78472.37,0.0,0.99548,0.0,0.88415]
[1777651973257,45.25,78475.06,0.0,0.9955,0.0,0.88214]
[1777651976266,45.25,78474.24,0.0,0.99549,0.0,0.88275]
[1777651976330,45.25,78475.04,0.0,0.9955,0.0,0.88215]
[1777651979937,45.25,78469.49,0.0,0.99547,0.0,0.88632]
[1777651980713,45.25,78469.49,0.0,0.99547,0.0,0.88632]
[1777651980827,45.25,78469.49,0.0,0.99547,0.0,0.88632]
[1777651984298,45.25,78467.46,0.0,0.99546,0.0,0.88785]
[1777651988693,45.25,78466.34,0.0,0.99546,0.0,0.88869]
[1777651988829,45.25,78466.34,0.0,0.99546,0.0,0.88869]
[1777651992344,45.25,78465.05,0.0,0.99545,0.0,0.88966]
[1777651993702,45.25,78465.13,0.0,0.99545,0.0,0.8896]
[1777651993830,45.25,78465.13,0.0,0.99545,0.0,0.8896]
[1777651995041,45.25,78460.31,0.0,0.99543,0.0,0.89325]
[1777651996049,45.25,78457.17,0.0,0.99542,0.0,0.89563]
[1777651997056,45.25,78442.89,0.0,0.99535,0.0,0.90652]
[1777651998063,45.25,78438.63,0.0,0.99534,0.0,0.90979]
[1777651998707,45.25,78438.63,0.0,0.99534,0.0,0.90979]
[1777651998825,45.25,78438.63,0.0,0.99534,0.0,0.90979]
[1777651999070,45.25,78440.89,0.0,0.99535,0.0,0.90806]
[1777652000077,45.25,78439.32,0.0,0.99534,0.0,0.90926]
[1777652002091,45.25,78433.22,0.0,0.99531,0.0,0.91396]
[1777652003098,45.25,78426.21,0.0,0.99528,0.0,0.91939]
[1777652005112,45.25,78422.47,0.0,0.99526,0.0,0.9223]
[1777652005341,45.25,78422.47,0.0,0.99526,0.0,0.9223]
[1777652005579,45.25,78422.47,0.0,0.99526,0.0,0.9223]
[1777652006119,45.25,78419.37,0.0,0.99525,0.0,0.92472]
[1777652007126,45.25,78415.49,0.0,0.99523,0.0,0.92775]
[1777652008132,45.25,78413.13,0.0,0.99522,0.0,0.9296]
[1777652011155,45.25,78407.78,0.0,0.9952,0.0,0.93287]
[1777652015182,45.25,78403.09,0.0,0.99518,0.0,0.93656]
[1777652015824,45.25,78403.09,0.0,0.99518,0.0,0.93656]
[1777652016078,45.25,78403.09,0.0,0.99518,0.0,0.93656]
[1777652017196,45.25,78400.99,0.0,0.99517,0.0,0.93822]
[1777652018203,45.25,78398.54,0.0,0.99516,0.0,0.94016]
[1777652020217,45.25,78402.15,0.0,0.99517,0.0,0.9373]
[1777652020731,45.25,78402.15,0.0,0.99517,0.0,0.9373]
[1777652020833,45.25,78402.15,0.0,0.99517,0.0,0.9373]
[1777652021224,45.25,78405.63,0.0,0.99519,0.0,0.93456]
[1777652022231,45.25,78403.07,0.0,0.99518,0.0,0.93658]
[1777652022693,45.25,78403.07,0.0,0.99518,0.0,0.93658]
[1777652022825,45.25,78403.07,0.0,0.99518,0.0,0.93658]
[1777652023332,45.25,78403.07,0.0,0.99518,0.0,0.93658]
[1777652024245,45.25,78404.83,0.0,0.99519,0.0,0.93519]
[1777652026504,45.25,78404.92,0.0,0.99519,0.0,0.93512]
[1777652026581,45.25,78404.92,0.0,0.99519,0.0,0.93512]
[1777652028273,45.25,78399.63,0.0,0.99516,0.0,0.9393]
[1777652030021,45.25,78398.69,0.0,0.99516,0.0,0.94004]
[1777652030075,45.25,78398.69,0.0,0.99516,0.0,0.94004]
[1777652035079,45.25,78399.66,0.0,0.99516,0.0,0.93927]
[1777652035538,45.25,78398.32,0.0,0.99516,0.0,0.94033]
[1777652035582,45.25,78398.32,0.0,0.99516,0.0,0.94033]
[1777652037336,45.25,78394.43,0.0,0.99514,0.0,0.94342]
[1777652038343,45.25,78392.6,0.0,0.99513,0.0,0.94487]
[1777652039183,45.25,78392.6,0.0,0.99513,0.0,0.94487]
[1777652039336,45.25,78392.6,0.0,0.99513,0.0,0.94487]
[1777652039350,45.25,78392.43,0.0,0.99513,0.0,0.945]
[1777652042014,45.25,78392.43,0.0,0.99513,0.0,0.945]
[1777652043096,45.25,78392.43,0.0,0.99513,0.0,0.945]
[1777652043325,45.25,78392.43,0.0,0.99513,0.0,0.945]
[1777652045341,45.25,78394.67,0.0,0.99514,0.0,0.94323]
[1777652045574,45.25,78394.31,0.0,0.99514,0.0,0.94351]
[1777652045675,45.25,78395.18,0.0,0.99514,0.0,0.94282]
[1777652051412,45.25,78394.69,0.0,0.99514,0.0,0.94321]
[1777652051578,45.25,78394.69,0.0,0.99514,0.0,0.94321]
[1777652054847,45.25,78392.86,0.0,0.99513,0.0,0.94466]
[1777652055078,45.25,78392.86,0.0,0.99513,0.0,0.94466]
[1777652055186,45.25,78392.86,0.0,0.99513,0.0,0.94466]
[1777652055329,45.25,78392.86,0.0,0.99513,0.0,0.94466]
[1777652055264,45.25,78396.4,0.0,0.99515,0.0,0.94185]
[1777652059040,45.25,78393.76,0.0,0.99513,0.0,0.94395]
[1777652059081,45.25,78393.76,0.0,0.99513,0.0,0.94395]
[1777652061326,45.25,78393.32,0.0,0.99513,0.0,0.9443]
[1777652064322,45.25,78397.15,0.0,0.99515,0.0,0.94126]
[1777652064430,45.25,78397.05,0.0,0.99515,0.0,0.94134]
[1777652064584,45.25,78397.05,0.0,0.99515,0.0,0.94134]
[1777652064680,45.25,78399.78,0.0,0.99516,0.0,0.93918]
[1777652069685,45.25,78399.97,0.0,0.99516,0.0,0.93903]
[1777652069827,45.25,78399.97,0.0,0.99516,0.0,0.93903]
[1777652069928,45.25,78404.38,0.0,0.99518,0.0,0.93554]
[1777652070622,45.25,78404.38,0.0,0.99518,0.0,0.93554]
[1777652070826,45.25,78404.38,0.0,0.99518,0.0,0.93554]
[1777652070927,45.25,78405.95,0.0,0.99519,0.0,0.93431]
[1777652076553,45.25,78408.16,0.0,0.99521,0.0,0.93164]
[1777652076581,45.25,78408.16,0.0,0.99521,0.0,0.93164]
[1777652079381,45.25,78407.83,0.0,0.9952,0.0,0.9319]
[1777652080521,45.25,78406.53,0.0,0.9952,0.0,0.93292]
[1777652080575,45.25,78406.53,0.0,0.9952,0.0,0.93292]
[1777652080637,45.25,78409.33,0.0,0.99521,0.0,0.93072]
[1777652081579,45.25,78409.33,0.0,0.99521,0.0,0.93072]
[1777652081828,45.25,78409.33,0.0,0.99521,0.0,0.93072]
[1777652086372,45.25,78409.12,0.0,0.99521,0.0,0.93089]
[1777652086575,45.25,78405.88,0.0,0.9952,0.0,0.93344]
[1777652087292,45.25,78405.88,0.0,0.9952,0.0,0.93344]
[1777652087325,45.25,78405.88,0.0,0.9952,0.0,0.93344]
[1777652087393,45.25,78400.94,0.0,0.99517,0.0,0.93733]
[1777652091529,45.25,78397.53,0.0,0.99516,0.0,0.94002]
[1777652091577,45.25,78397.53,0.0,0.99516,0.0,0.94002]
[1777652091629,45.25,78397.53,0.0,0.99516,0.0,0.94002]
[1777652091826,45.25,78397.53,0.0,0.99516,0.0,0.94002]
[1777652091852,45.25,78397.07,0.0,0.99515,0.0,0.94039]
[1777652094860,45.25,78395.54,0.0,0.99515,0.0,0.9416]
[1777652095081,45.25,78395.54,0.0,0.99515,0.0,0.9416]
[1777652098333,45.25,78386.26,0.0,0.9951,0.0,0.94898]
[1777652099770,45.25,78381.73,0.0,0.99508,0.0,0.9526]
[1777652100777,45.25,78374.22,0.0,0.99505,0.0,0.95863]
[1777652103189,45.25,78373.24,0.0,0.99504,0.0,0.95942]
[1777652105282,45.25,78370.78,0.0,0.99503,0.0,0.9614]
[1777652105329,45.25,78370.78,0.0,0.99503,0.0,0.9614]
[1777652105791,45.25,78370.1,0.0,0.99503,0.0,0.96195]
[1777652105828,45.25,78370.1,0.0,0.99503,0.0,0.96195]
[1777652105892,45.25,78369.04,0.0,0.99502,0.0,0.96281]
[1777652108833,45.25,78363.33,0.0,0.995,0.0,0.96743]
[1777652111854,45.25,78351.34,0.0,0.99494,0.0,0.9772]
[1777652112861,45.25,78351.9,0.0,0.99494,0.0,0.97674]
[1777652114998,45.25,78350.18,0.0,0.99493,0.0,0.97815]
[1777652115089,45.25,78350.18,0.0,0.99493,0.0,0.97815]
[1777652115514,45.25,78349.89,0.0,0.99493,0.0,0.97839]
[1777652115578,45.25,78349.89,0.0,0.99493,0.0,0.97839]
[1777652115986,45.25,78349.44,0.0,0.99493,0.0,0.97876]
[1777652117896,45.25,78357.43,0.0,0.99497,0.0,0.97223]
[1777652120182,45.25,78357.4,0.0,0.99497,0.0,0.97225]
[1777652120331,45.25,78357.4,0.0,0.99497,0.0,0.97225]
[1777652120641,45.25,78357.13,0.0,0.99497,0.0,0.97247]
[1777652120825,45.25,78357.13,0.0,0.99497,0.0,0.97247]
[1777652120919,45.25,78359.94,0.0,0.99498,0.0,0.97019]
[1777652121924,45.25,78363.96,0.0,0.995,0.0,0.96692]
[1777652125121,45.25,78359.43,0.0,0.99498,0.0,0.9706]
[1777652126003,45.25,78359.43,0.0,0.99498,0.0,0.9706]
[1777652126081,45.25,78359.43,0.0,0.99498,0.0,0.9706]
[1777652128213,45.25,78361.79,0.0,0.99499,0.0,0.96868]
[1777652128326,45.25,78361.79,0.0,0.99499,0.0,0.96868]
[1777652128378,45.25,78362.69,0.0,0.99499,0.0,0.96795]
[1777652128973,45.25,78368.92,0.0,0.99502,0.0,0.96291]
[1777652131110,45.25,78377.19,0.0,0.99507,0.0,0.9553]
[1777652131995,45.25,78384.08,0.0,0.9951,0.0,0.94978]
[1777652133369,45.25,78384.08,0.0,0.9951,0.0,0.94978]
[1777652133475,45.25,78385.26,0.0,0.9951,0.0,0.94884]
[1777652135939,45.25,78388.73,0.0,0.99512,0.0,0.94607]
[1777652136076,45.25,78388.73,0.0,0.99512,0.0,0.94607]
[1777652136114,45.25,78388.81,0.0,0.99512,0.0,0.94601]
[1777652138163,45.25,78388.93,0.0,0.99512,0.0,0.94591]
[1777652140415,45.25,78388.03,0.0,0.99512,0.0,0.94663]
[1777652140575,45.25,78386.82,0.0,0.99511,0.0,0.9476]
[1777652145628,45.25,78385.61,0.0,0.99511,0.0,0.94856]
[1777652145828,45.25,78385.61,0.0,0.99511,0.0,0.94856]
[1777652146093,45.25,78385.31,0.0,0.9951,0.0,0.9488]
[1777652146632,45.25,78385.31,0.0,0.9951,0.0,0.9488]
[1777652146829,45.25,78385.31,0.0,0.9951,0.0,0.9488]
[1777652150063,45.25,78390.44,0.0,0.99513,0.0,0.94471]
[1777652150084,45.25,78390.44,0.0,0.99513,0.0,0.94471]
[1777652150121,45.25,78391.27,0.0,0.99513,0.0,0.94405]
[1777652152724,45.25,78390.84,0.0,0.99513,0.0,0.9444]
[1777652152827,45.25,78390.84,0.0,0.99513,0.0,0.9444]
[1777652153141,45.25,78384.03,0.0,0.9951,0.0,0.94982]
[1777652156164,45.25,78380.33,0.0,0.99508,0.0,0.95278]
[1777652158095,45.25,78380.89,0.0,0.99508,0.0,0.95233]
[1777652158325,45.25,78380.89,0.0,0.99508,0.0,0.95233]
[1777652158368,45.25,78376.68,0.0,0.99506,0.0,0.95571]
[1777652158646,45.25,78376.68,0.0,0.99506,0.0,0.95571]
[1777652158826,45.25,78376.68,0.0,0.99506,0.0,0.95571]
[1777652159185,45.25,78373.83,0.0,0.99505,0.0,0.958]
[1777652162206,45.25,78378.9,0.0,0.99507,0.0,0.95393]
[1777652163173,45.25,78378.9,0.0,0.99507,0.0,0.95393]
[1777652163334,45.25,78378.9,0.0,0.99507,0.0,0.95393]
[1777652168603,45.25,78378.04,0.0,0.99507,0.0,0.95462]
[1777652169461,45.25,78378.04,0.0,0.99507,0.0,0.95462]
[1777652169577,45.25,78379.02,0.0,0.99507,0.0,0.95383]
[1777652170248,45.25,78379.02,0.0,0.99507,0.0,0.95383]
[1777652170328,45.25,78379.02,0.0,0.99507,0.0,0.95383]
[1777652170350,45.25,78378.51,0.0,0.99507,0.0,0.95424]
[1777652175091,45.25,78378.41,0.0,0.99507,0.0,0.95432]
[1777652175331,45.25,78378.41,0.0,0.99507,0.0,0.95432]
[1777652175396,45.25,78371.42,0.0,0.99504,0.0,0.95994]
[1777652175697,45.25,78371.42,0.0,0.99504,0.0,0.95994]
[1777652175830,45.25,78371.42,0.0,0.99504,0.0,0.95994]
[1777652176312,45.25,78371.76,0.0,0.99504,0.0,0.95967]
[1777652178326,45.25,78376.79,0.0,0.99506,0.0,0.95562]
[1777652178576,45.25,78376.79,0.0,0.99506,0.0,0.95562]
[1777652179977,45.25,78377.48,0.0,0.99507,0.0,0.95507]
[1777652180081,45.25,78377.48,0.0,0.99507,0.0,0.95507]
[1777652185375,45.25,78376.98,0.0,0.99507,0.0,0.95547]
[1777652190410,45.25,78374.8,0.0,0.99505,0.0,0.95722]
[1777652191462,45.25,78374.8,0.0,0.99505,0.0,0.95722]
[1777652191512,45.25,78364.76,0.0,0.99501,0.0,0.96437]
[1777652191587,45.25,78364.76,0.0,0.99501,0.0,0.96437]
[1777652192423,45.25,78358.73,0.0,0.99498,0.0,0.96926]
[1777652193230,45.25,78358.73,0.0,0.99498,0.0,0.96926]
[1777652193533,45.25,78358.36,0.0,0.99498,0.0,0.96956]
[1777652193575,45.25,78358.36,0.0,0.99498,0.0,0.96956]
[1777652194438,45.25,78346.28,0.0,0.99492,0.0,0.97943]
[1777652195445,45.25,78341.43,0.0,0.9949,0.0,0.98341]
[1777652197630,45.25,78340.57,0.0,0.9949,0.0,0.98412]
[1777652197826,45.25,78340.57,0.0,0.9949,0.0,0.98412]
[1777652203501,45.25,78342.45,0.0,0.9949,0.0,0.98257]
[1777652205251,45.25,78342.79,0.0,0.99491,0.0,0.98229]
[1777652205331,45.25,78342.79,0.0,0.99491,0.0,0.98229]
[1777652206959,45.25,78343.2,0.0,0.99491,0.0,0.98195]
[1777652207077,45.25,78343.2,0.0,0.99491,0.0,0.98195]
[1777652207529,45.25,78341.62,0.0,0.9949,0.0,0.98325]
[1777652209041,45.25,78341.62,0.0,0.9949,0.0,0.98325]
[1777652209077,45.25,78341.62,0.0,0.9949,0.0,0.98325]
[1777652211159,45.25,78344.37,0.0,0.99491,0.0,0.98099]
[1777652211331,45.25,78344.37,0.0,0.99491,0.0,0.98099]
[1777652211431,45.25,78345.99,0.0,0.99492,0.0,0.97966]
[1777652215473,45.25,78348.21,0.0,0.99493,0.0,0.97784]
[1777652215575,45.25,78348.58,0.0,0.99493,0.0,0.97754]
[1777652219472,45.25,78354.43,0.0,0.99496,0.0,0.97276]
[1777652218607,45.25,78358.9,0.0,0.99498,0.0,0.96912]
[1777652219579,45.25,78358.9,0.0,0.99498,0.0,0.96912]
[1777652219613,45.25,78359.93,0.0,0.99499,0.0,0.96828]
[1777652224650,45.25,78370.06,0.0,0.99504,0.0,0.96009]
[1777652225927,45.25,78370.06,0.0,0.99504,0.0,0.96009]
[1777652226074,45.25,78370.06,0.0,0.99504,0.0,0.96009]
[1777652226176,45.25,78370.4,0.0,0.99504,0.0,0.95981]
[1777652226664,45.25,78365.34,0.0,0.99501,0.0,0.9639]
[1777652227894,45.25,78365.34,0.0,0.99501,0.0,0.9639]
[1777652228075,45.25,78365.34,0.0,0.99501,0.0,0.9639]
[1777652228109,45.25,78364.13,0.0,0.99501,0.0,0.96488]
[1777652229326,45.25,78364.13,0.0,0.99501,0.0,0.96488]
[1777652233260,45.25,78368.11,0.0,0.99503,0.0,0.96166]
[1777652233328,45.25,78368.11,0.0,0.99503,0.0,0.96166]
[1777652233370,45.25,78368.74,0.0,0.99503,0.0,0.96115]
[1777652238749,45.25,78367.93,0.0,0.99503,0.0,0.96181]
[1777652240763,45.25,78364.3,0.0,0.99501,0.0,0.96474]
[1777652242845,45.25,78363.5,0.0,0.99501,0.0,0.96539]
[1777652243080,45.25,78363.5,0.0,0.99501,0.0,0.96539]
[1777652243324,45.25,78363.5,0.0,0.99501,0.0,0.96539]
[1777652243425,45.25,78362.48,0.0,0.995,0.0,0.96622]
[1777652249422,45.25,78361.6,0.0,0.995,0.0,0.96693]
[1777652249582,45.25,78363.83,0.0,0.99501,0.0,0.96512]
[1777652249985,45.25,78363.83,0.0,0.99501,0.0,0.96512]
[1777652250074,45.25,78363.83,0.0,0.99501,0.0,0.96512]
[1777652252783,45.25,78367.57,0.0,0.99503,0.0,0.96115]
[1777652255234,45.25,78368.29,0.0,0.99503,0.0,0.96057]
[1777652255330,45.25,78368.29,0.0,0.99503,0.0,0.96057]
[1777652255499,45.25,78368.29,0.0,0.99503,0.0,0.96057]
[1777652255577,45.25,78368.29,0.0,0.99503,0.0,0.96057]
[1777652255533,45.25,78369.57,0.0,0.99504,0.0,0.95954]
[1777652260903,45.25,78371.31,0.0,0.99505,0.0,0.95813]
[1777652264933,45.25,78374.96,0.0,0.99506,0.0,0.9552]
[1777652265683,45.25,78374.96,0.0,0.99506,0.0,0.9552]
[1777652265830,45.25,78374.96,0.0,0.99506,0.0,0.9552]
[1777652266390,45.25,78374.96,0.0,0.99506,0.0,0.9552]
[1777652266574,45.25,78374.96,0.0,0.99506,0.0,0.9552]
[1777652266426,45.25,78375.07,0.0,0.99507,0.0,0.95511]
[1777652268698,45.25,78372.92,0.0,0.99506,0.0,0.95684]
[1777652268830,45.25,78372.92,0.0,0.99506,0.0,0.95684]
[1777652268961,45.25,78365.36,0.0,0.99502,0.0,0.96293]
[1777652270166,45.25,78365.36,0.0,0.99502,0.0,0.96293]
[1777652270329,45.25,78365.36,0.0,0.99502,0.0,0.96293]
[1777652272991,45.25,78352.04,0.0,0.99496,0.0,0.97375]
[1777652274502,45.25,78352.04,0.0,0.99496,0.0,0.97375]
[1777652274581,45.25,78352.04,0.0,0.99496,0.0,0.97375]
[1777652274603,45.25,78353.32,0.0,0.99496,0.0,0.97271]
[1777652277019,45.25,78368.44,0.0,0.99503,0.0,0.96045]
[1777652278026,45.25,78371.41,0.0,0.99505,0.0,0.95805]
[1777652281204,45.25,78370.79,0.0,0.99505,0.0,0.95855]
[1777652281341,45.25,78370.79,0.0,0.99505,0.0,0.95855]
[1777652286159,45.25,78368.86,0.0,0.99504,0.0,0.96011]
[1777652286336,45.25,78368.86,0.0,0.99504,0.0,0.96011]
[1777652286427,45.25,78369.05,0.0,0.99504,0.0,0.95995]
[1777652292124,45.25,78366.74,0.0,0.99503,0.0,0.96182]
[1777652296568,45.25,78366.3,0.0,0.99502,0.0,0.96217]
[1777652296582,45.25,78366.3,0.0,0.99502,0.0,0.96217]
[1777652299446,45.25,78367.05,0.0,0.99503,0.0,0.96157]
[1777652304210,45.25,78352.66,0.0,0.99496,0.0,0.97325]
[1777652305217,45.25,78347.01,0.0,0.99493,0.0,0.97787]
[1777652305753,45.25,78347.01,0.0,0.99493,0.0,0.97787]
[1777652305838,45.25,78347.01,0.0,0.99493,0.0,0.97787]
[1777652306224,45.25,78346.95,0.0,0.99493,0.0,0.97791]
[1777652307047,45.25,78346.95,0.0,0.99493,0.0,0.97791]
[1777652307078,45.25,78346.95,0.0,0.99493,0.0,0.97791]
[1777652312265,45.25,78346.19,0.0,0.99493,0.0,0.97758]
[1777652317302,45.25,78347.38,0.0,0.99494,0.0,0.9766]
[1777652323578,45.25,78350.22,0.0,0.99495,0.0,0.97428]
[1777652323631,45.25,78349.86,0.0,0.99495,0.0,0.97457]
[1777652323838,45.25,78349.86,0.0,0.99495,0.0,0.97457]
[1777652324351,45.25,78347.06,0.0,0.99494,0.0,0.97686]
[1777652325610,45.25,78347.06,0.0,0.99494,0.0,0.97686]
[1777652325835,45.25,78346.36,0.0,0.99493,0.0,0.97744]
[1777652331400,45.25,78343.75,0.0,0.99492,0.0,0.97958]
[1777652331712,45.25,78343.75,0.0,0.99492,0.0,0.97958]
[1777652331826,45.25,78343.75,0.0,0.99492,0.0,0.97958]
[1777652332407,45.25,78343.76,0.0,0.99492,0.0,0.97957]
[1777652333624,45.25,78343.76,0.0,0.99492,0.0,0.97957]
[1777652333835,45.25,78343.38,0.0,0.99492,0.0,0.97988]
[1777652336435,45.25,78332.89,0.0,0.99487,0.0,0.98852]
[1777652337523,45.25,78328.29,0.0,0.99484,0.0,0.99233]
[1777652338449,45.25,78325.27,0.0,0.99483,0.0,0.99484]
[1777652339456,45.25,78331.81,0.0,0.99486,0.0,0.98942]
[1777652340463,45.25,78338.26,0.0,0.99489,0.0,0.98409]
[1777652341472,45.25,78333.4,0.0,0.99487,0.0,0.9881]
[1777652342480,45.25,78329.62,0.0,0.99485,0.0,0.99123]
[1777652342716,45.25,78329.62,0.0,0.99485,0.0,0.99123]
[1777652342832,45.25,78329.62,0.0,0.99485,0.0,0.99123]
[1777652343487,45.25,78323.7,0.0,0.99482,0.0,0.99615]
[1777652344903,45.25,78323.98,0.0,0.99482,0.0,0.99591]
[1777652345079,45.25,78323.98,0.0,0.99482,0.0,0.99591]
[1777652347515,45.25,78331.5,0.0,0.99486,0.0,0.98967]
[1777652348117,45.25,78331.5,0.0,0.99486,0.0,0.98967]
[1777652348330,45.25,78331.5,0.0,0.99486,0.0,0.98967]
[1777652348522,45.25,78336.49,0.0,0.99489,0.0,0.98555]
[1777652349529,45.25,78341.38,0.0,0.99491,0.0,0.98152]
[1777652351114,45.25,78340.23,0.0,0.9949,0.0,0.98247]
[1777652351337,45.25,78340.23,0.0,0.9949,0.0,0.98247]
[1777652356261,45.25,78340.78,0.0,0.99491,0.0,0.98202]
[1777652356334,45.25,78340.78,0.0,0.99491,0.0,0.98202]
[1777652356578,45.25,78340.05,0.0,0.9949,0.0,0.98262]
[1777652358558,45.25,78339.57,0.0,0.9949,0.0,0.98301]
[1777652358584,45.25,78339.57,0.0,0.9949,0.0,0.98301]
[1777652363626,45.25,78338.21,0.0,0.99489,0.0,0.98413]
[1777652368662,45.25,78340.56,0.0,0.9949,0.0,0.9822]
[1777652369425,45.25,78340.56,0.0,0.9949,0.0,0.9822]
[1777652369582,45.25,78340.56,0.0,0.9949,0.0,0.9822]
[1777652369669,45.25,78342.37,0.0,0.99491,0.0,0.98071]
[1777652371683,45.25,78336.75,0.0,0.99489,0.0,0.98437]
[1777652371973,45.25,78336.75,0.0,0.99489,0.0,0.98437]
[1777652372079,45.25,78336.75,0.0,0.99489,0.0,0.98437]
[1777652375329,45.25,78339.06,0.0,0.9949,0.0,0.98247]
[1777652377348,45.25,78339.29,0.0,0.9949,0.0,0.98228]
[1777652377581,45.25,78339.29,0.0,0.9949,0.0,0.98228]
[1777652379161,45.25,78338.47,0.0,0.9949,0.0,0.98295]
[1777652379333,45.25,78338.47,0.0,0.9949,0.0,0.98295]
[1777652379389,45.25,78340.01,0.0,0.99491,0.0,0.98169]
[1777652379739,45.25,78333.32,0.0,0.99487,0.0,0.9872]
[1777652381639,45.25,78333.32,0.0,0.99487,0.0,0.9872]
[1777652381828,45.25,78332.83,0.0,0.99487,0.0,0.9876]
[1777652386391,45.25,78327.54,0.0,0.99485,0.0,0.99198]
[1777652388637,45.25,78327.78,0.0,0.99485,0.0,0.99178]
[1777652387795,45.25,78321.97,0.0,0.99482,0.0,0.99661]
[1777652388831,45.25,78321.97,0.0,0.99482,0.0,0.99661]
[1777652388847,45.25,78320.27,0.0,0.99481,0.0,0.99803]
[1777652390816,45.25,78314.6,0.0,0.99478,0.0,1.00277]
[1777652393542,45.25,78315.68,0.0,0.99479,0.0,1.00186]
[1777652393587,45.25,78315.68,0.0,0.99479,0.0,1.00186]
[1777652394844,45.25,78313.12,0.0,0.99477,0.0,1.00401]
[1777652398642,45.25,78313.35,0.0,0.99478,0.0,1.00381]
[1777652398669,45.25,78316.86,0.0,0.99479,0.0,1.00088]
[1777652398825,45.25,78316.86,0.0,0.99479,0.0,1.00088]
[1777652398872,45.25,78323.0,0.0,0.99482,0.0,0.99575]
[1777652400316,45.25,78323.0,0.0,0.99482,0.0,0.99575]
[1777652400336,45.25,78323.0,0.0,0.99482,0.0,0.99575]
[1777652401893,45.25,78331.48,0.0,0.99487,0.0,0.98872]
[1777652402917,45.25,78331.48,0.0,0.99487,0.0,0.98872]
[1777652403079,45.25,78331.48,0.0,0.99487,0.0,0.98872]
[1777652403180,45.25,78333.05,0.0,0.99487,0.0,0.98742]
[1777652404483,45.25,78333.05,0.0,0.99487,0.0,0.98742]
[1777652404590,45.25,78333.05,0.0,0.99487,0.0,0.98742]
[1777652404914,45.25,78339.36,0.0,0.9949,0.0,0.98222]
[1777652405920,45.25,78335.94,0.0,0.99489,0.0,0.98504]
[1777652409075,45.25,78331.93,0.0,0.99487,0.0,0.98835]
[1777652409176,45.25,78328.32,0.0,0.99485,0.0,0.99134]
[1777652409949,45.25,78324.95,0.0,0.99483,0.0,0.99413]
[1777652410956,45.25,78318.39,0.0,0.9948,0.0,0.9996]
[1777652413667,45.25,78316.29,0.0,0.99479,0.0,1.00135]
[1777652412970,45.25,78313.44,0.0,0.99478,0.0,1.00374]
[1777652413830,45.25,78313.44,0.0,0.99478,0.0,1.00374]
[1777652416998,45.25,78305.71,0.0,0.99474,1e-05,1.01023]
[1777652418005,45.25,78300.9,0.0,0.99471,1e-05,1.01429]
[1777652419678,45.25,78300.9,0.0,0.99471,1e-05,1.01429]
[1777652419712,45.25,78298.28,0.0,0.9947,1e-05,1.01651]
[1777652420816,45.25,78296.36,0.0,0.99469,1e-05,1.01814]
[1777652421025,45.25,78298.62,0.0,0.9947,1e-05,1.01622]
[1777652422033,45.25,78295.51,0.0,0.99469,1e-05,1.01886]
[1777652423040,45.25,78285.51,0.0,0.99464,1e-05,1.02738]
[1777652424047,45.25,78286.09,0.0,0.99464,1e-05,1.02688]
[1777652427578,45.25,78285.71,0.0,0.99464,1e-05,1.02721]
[1777652427826,45.25,78286.39,0.0,0.99464,1e-05,1.02663]
[1777652430089,45.25,78292.24,0.0,0.99467,1e-05,1.02164]
[1777652431673,45.25,78292.24,0.0,0.99467,1e-05,1.02164]
[1777652431677,45.25,78296.29,0.0,0.9947,1e-05,1.01721]
[1777652431828,45.25,78296.29,0.0,0.9947,1e-05,1.01721]
[1777652432103,45.25,78298.52,0.0,0.99471,1e-05,1.01532]
[1777652432922,45.25,78298.52,0.0,0.99471,1e-05,1.01532]
[1777652433084,45.25,78298.52,0.0,0.99471,1e-05,1.01532]
[1777652435126,45.25,78292.68,0.0,0.99468,1e-05,1.02027]
[1777652435984,45.25,78292.68,0.0,0.99468,1e-05,1.02027]
[1777652436074,45.25,78292.68,0.0,0.99468,1e-05,1.02027]
[1777652436133,45.25,78289.86,0.0,0.99466,1e-05,1.02267]
[1777652437340,45.25,78289.86,0.0,0.99466,1e-05,1.02267]
[1777652437580,45.25,78289.86,0.0,0.99466,1e-05,1.02267]
[1777652440232,45.25,78289.48,0.0,0.99466,1e-05,1.02299]
[1777652440326,45.25,78289.48,0.0,0.99466,1e-05,1.02299]
[1777652440455,45.25,78294.97,0.0,0.99469,1e-05,1.01833]
[1777652441595,45.25,78294.97,0.0,0.99469,1e-05,1.01833]
[1777652441637,45.25,78298.29,0.0,0.99471,1e-05,1.01551]
[1777652441828,45.25,78298.29,0.0,0.99471,1e-05,1.01551]
[1777652443202,45.25,78301.67,0.0,0.99472,1e-05,1.01266]
[1777652444083,45.25,78301.67,0.0,0.99472,1e-05,1.01266]
[1777652444330,45.25,78301.67,0.0,0.99472,1e-05,1.01266]
[1777652444332,45.25,78305.41,0.0,0.99474,1e-05,1.0095]
[1777652445216,45.25,78308.29,0.0,0.99476,0.0,1.00708]
[1777652446223,45.25,78315.14,0.0,0.99479,0.0,1.00134]
[1777652447230,45.25,78317.42,0.0,0.9948,0.0,0.99943]
[1777652450251,45.25,78318.88,0.0,0.99481,0.0,0.99821]
[1777652451728,45.25,78318.88,0.0,0.99481,0.0,0.99821]
[1777652451258,45.25,78322.51,0.0,0.99483,0.0,0.99519]
[1777652451828,45.25,78322.51,0.0,0.99483,0.0,0.99519]
[1777652452265,45.25,78324.69,0.0,0.99484,0.0,0.99338]
[1777652453272,45.25,78327.06,0.0,0.99485,0.0,0.99141]
[1777652457300,45.25,78330.72,0.0,0.99487,0.0,0.98838]
[1777652458675,45.25,78328.96,0.0,0.99486,0.0,0.98984]
[1777652458834,45.25,78328.96,0.0,0.99486,0.0,0.98984]
[1777652459314,45.25,78329.67,0.0,0.99486,0.0,0.98925]
[1777652461330,45.25,78330.53,0.0,0.99487,0.0,0.98854]
[1777652461580,45.25,78330.53,0.0,0.99487,0.0,0.98854]
[1777652462831,45.25,78330.18,0.0,0.99486,0.0,0.98883]
[1777652462885,45.25,78330.18,0.0,0.99486,0.0,0.98883]
[1777652463346,45.25,78327.82,0.0,0.99485,0.0,0.99078]
[1777652465904,45.25,78324.16,0.0,0.99483,0.0,0.99382]
[1777652466085,45.25,78324.16,0.0,0.99483,0.0,0.99382]
[1777652471402,45.25,78323.22,0.0,0.99483,0.0,0.9946]
[1777652475013,45.25,78323.57,0.0,0.99483,0.0,0.99431]
[1777652475085,45.25,78323.57,0.0,0.99483,0.0,0.99431]
[1777652476937,45.25,78323.54,0.0,0.99483,0.0,0.99433]
[1777652477079,45.25,78323.54,0.0,0.99483,0.0,0.99433]
[1777652477445,45.25,78322.72,0.0,0.99483,0.0,0.99501]
[1777652479080,45.25,78323.88,0.0,0.99483,0.0,0.99405]
[1777652479327,45.25,78323.88,0.0,0.99483,0.0,0.99405]
[1777652483488,45.25,78328.94,0.0,0.99486,0.0,0.98985]
[1777652484874,45.25,78331.1,0.0,0.99487,0.0,0.98806]
[1777652485078,45.25,78331.1,0.0,0.99487,0.0,0.98806]
[1777652485502,45.25,78336.8,0.0,0.9949,0.0,0.98336]
[1777652486508,45.25,78340.47,0.0,0.99491,0.0,0.98034]
[1777652488318,45.25,78342.15,0.0,0.99492,0.0,0.97896]
[1777652488329,45.25,78342.15,0.0,0.99492,0.0,0.97896]
[1777652489530,45.25,78348.88,0.0,0.99495,0.0,0.97346]
[1777652491298,45.25,78350.31,0.0,0.99496,0.0,0.97229]
[1777652491327,45.25,78350.31,0.0,0.99496,0.0,0.97229]
[1777652493987,45.25,78345.71,0.0,0.99494,0.0,0.97509]
[1777652494554,45.25,78345.71,0.0,0.99494,0.0,0.97509]
[1777652494578,45.25,78345.71,0.0,0.99494,0.0,0.97509]
[1777652494656,45.25,78350.54,0.0,0.99497,0.0,0.97115]
[1777652495649,45.25,78350.54,0.0,0.99497,0.0,0.97115]
[1777652495829,45.25,78350.54,0.0,0.99497,0.0,0.97115]
[1777652501298,45.25,78348.57,0.0,0.99496,0.0,0.97275]
[1777652503156,45.25,78350.19,0.0,0.99497,0.0,0.97143]
[1777652503327,45.25,78350.19,0.0,0.99497,0.0,0.97143]
[1777652503872,45.25,78349.52,0.0,0.99496,0.0,0.97198]
[1777652504075,45.25,78349.52,0.0,0.99496,0.0,0.97198]
[1777652504635,45.25,78350.28,0.0,0.99497,0.0,0.97136]
[1777652508663,45.25,78358.43,0.0,0.99501,0.0,0.96474]
[1777652509670,45.25,78364.34,0.0,0.99503,0.0,0.95996]
[1777652510676,45.25,78368.37,0.0,0.99505,0.0,0.95671]
[1777652511265,45.25,78368.37,0.0,0.99505,0.0,0.95671]
[1777652511329,45.25,78368.37,0.0,0.99505,0.0,0.95671]
[1777652513698,45.25,78360.03,0.0,0.99501,0.0,0.96344]
[1777652514732,45.25,78360.03,0.0,0.99501,0.0,0.96344]
[1777652514830,45.25,78360.03,0.0,0.99501,0.0,0.96344]
[1777652515984,45.25,78361.39,0.0,0.99502,0.0,0.96234]
[1777652516077,45.25,78361.39,0.0,0.99502,0.0,0.96234]
[1777652516719,45.25,78361.55,0.0,0.99502,0.0,0.96221]
[1777652521754,45.25,78364.38,0.0,0.99503,0.0,0.95993]
[1777652522212,45.25,78364.38,0.0,0.99503,0.0,0.95993]
[1777652522330,45.25,78364.38,0.0,0.99503,0.0,0.95993]
[1777652526589,45.25,78364.5,0.0,0.99503,0.0,0.95983]
[1777652526828,45.25,78364.5,0.0,0.99503,0.0,0.95983]
[1777652526789,45.25,78364.09,0.0,0.99503,0.0,0.96016]
[1777652528877,45.25,78365.76,0.0,0.99504,0.0,0.95881]
[1777652529078,45.25,78365.76,0.0,0.99504,0.0,0.95881]
[1777652534483,45.25,78365.7,0.0,0.99504,0.0,0.95886]
[1777652534576,45.25,78365.7,0.0,0.99504,0.0,0.95886]
[1777652534961,45.25,78365.74,0.0,0.99504,0.0,0.95883]
[1777652535077,45.25,78365.74,0.0,0.99504,0.0,0.95883]
[1777652535853,45.25,78365.75,0.0,0.99504,0.0,0.95882]
[1777652540888,45.25,78366.42,0.0,0.99504,0.0,0.95828]
[1777652544132,45.25,78366.09,0.0,0.99504,0.0,0.95855]
[1777652544330,45.25,78366.09,0.0,0.99504,0.0,0.95855]
[1777652549085,45.25,78364.59,0.0,0.99503,0.0,0.95976]
[1777652549325,45.25,78364.59,0.0,0.99503,0.0,0.95976]
[1777652549765,45.25,78364.59,0.0,0.99503,0.0,0.95976]
[1777652549825,45.25,78364.59,0.0,0.99503,0.0,0.95976]
[1777652549866,45.25,78365.86,0.0,0.99504,0.0,0.95873]
[1777652553919,45.25,78370.3,0.0,0.99507,0.0,0.95422]
[1777652554075,45.25,78370.3,0.0,0.99507,0.0,0.95422]
[1777652554447,45.25,78370.3,0.0,0.99507,0.0,0.95422]
[1777652554581,45.25,78370.3,0.0,0.99507,0.0,0.95422]
[1777652554681,45.25,78371.12,0.0,0.99507,0.0,0.95356]
[1777652557001,45.25,78375.51,0.0,0.99509,0.0,0.95004]
[1777652560022,45.25,78387.74,0.0,0.99515,0.0,0.94031]
[1777652561029,45.25,78393.13,0.0,0.99517,0.0,0.93604]
[1777652563017,45.25,78396.42,0.0,0.99519,0.0,0.93345]
[1777652563080,45.25,78396.42,0.0,0.99519,0.0,0.93345]
[1777652564405,45.25,78397.27,0.0,0.99519,0.0,0.93278]
[1777652564578,45.25,78397.27,0.0,0.99519,0.0,0.93278]
[1777652564677,45.25,78397.77,0.0,0.9952,0.0,0.93239]
[1777652566063,45.25,78406.68,0.0,0.99524,0.0,0.9254]
[1777652568653,45.25,78407.12,0.0,0.99524,0.0,0.92506]
[1777652568842,45.25,78407.12,0.0,0.99524,0.0,0.92506]
[1777652574055,45.25,78410.16,0.0,0.99525,0.0,0.92268]
[1777652574074,45.25,78410.16,0.0,0.99525,0.0,0.92268]
[1777652575651,45.25,78412.91,0.0,0.99526,0.0,0.92054]
[1777652575835,45.25,78412.91,0.0,0.99526,0.0,0.92054]
[1777652575698,45.25,78414.05,0.0,0.99527,0.0,0.91965]
[1777652579155,45.25,78426.66,0.0,0.99533,0.0,0.9099]
[1777652580162,45.25,78429.56,0.0,0.99534,0.0,0.90766]
[1777652581169,45.25,78442.05,0.0,0.9954,0.0,0.89811]
[1777652582176,45.25,78452.2,0.0,0.99544,0.0,0.8904]
[1777652583183,45.25,78450.72,0.0,0.99543,0.0,0.89152]
[1777652587570,45.25,78450.27,0.0,0.99543,0.0,0.89186]
[1777652587582,45.25,78450.27,0.0,0.99543,0.0,0.89186]
[1777652592180,45.25,78453.1,0.0,0.99544,0.0,0.88972]
[1777652592326,45.25,78453.1,0.0,0.99544,0.0,0.88972]
[1777652592620,45.25,78453.1,0.0,0.99544,0.0,0.88972]
[1777652592831,45.25,78453.1,0.0,0.99544,0.0,0.88972]
[1777652592917,45.25,78453.24,0.0,0.99545,0.0,0.88962]
[1777652595267,45.25,78434.47,0.0,0.99536,0.0,0.9039]
[1777652596274,45.25,78435.17,0.0,0.99536,0.0,0.90336]
[1777652597367,45.25,78435.17,0.0,0.99536,0.0,0.90336]
[1777652597585,45.25,78435.17,0.0,0.99536,0.0,0.90336]
[1777652603324,45.25,78439.65,0.0,0.99538,0.0,0.89994]
[1777652606345,45.25,78434.84,0.0,0.99536,0.0,0.90361]
[1777652607156,45.25,78434.84,0.0,0.99536,0.0,0.90361]
[1777652607330,45.25,78434.84,0.0,0.99536,0.0,0.90361]
[1777652607351,45.25,78430.18,0.0,0.99534,0.0,0.90719]
[1777652608408,45.25,78424.19,0.0,0.99532,0.0,0.9118]
[1777652609540,45.25,78424.19,0.0,0.99532,0.0,0.9118]
[1777652609582,45.25,78424.19,0.0,0.99532,0.0,0.9118]
[1777652609683,45.25,78423.7,0.0,0.99531,0.0,0.91218]
[1777652611380,45.25,78429.14,0.0,0.99534,0.0,0.90708]
[1777652612189,45.25,78429.14,0.0,0.99534,0.0,0.90708]
[1777652612325,45.25,78429.14,0.0,0.99534,0.0,0.90708]
[1777652612386,45.25,78433.21,0.0,0.99536,0.0,0.90395]
[1777652614319,45.25,78433.33,0.0,0.99536,0.0,0.90386]
[1777652614329,45.25,78433.33,0.0,0.99536,0.0,0.90386]
[1777652614694,45.25,78433.33,0.0,0.99536,0.0,0.90386]
[1777652614832,45.25,78433.33,0.0,0.99536,0.0,0.90386]
[1777652614933,45.25,78438.31,0.0,0.99538,0.0,0.90005]
[1777652616415,45.25,78448.77,0.0,0.99543,0.0,0.8921]
[1777652617453,45.25,78448.77,0.0,0.99543,0.0,0.8921]
[1777652617579,45.25,78448.77,0.0,0.99543,0.0,0.8921]
[1777652617640,45.25,78453.31,0.0,0.99545,0.0,0.88867]
[1777652618460,45.25,78453.31,0.0,0.99545,0.0,0.88867]
[1777652618578,45.25,78453.31,0.0,0.99545,0.0,0.88867]
[1777652618678,45.25,78456.16,0.0,0.99546,0.0,0.88652]
[1777652620830,45.25,78456.29,0.0,0.99546,0.0,0.88642]
[1777652621455,45.25,78459.88,0.0,0.99548,0.0,0.88372]
[1777652623542,45.25,78462.34,0.0,0.99549,0.0,0.88187]
[1777652623651,45.25,78413.65,0.0,0.99527,0.0,0.91905]
[1777652624707,45.25,78413.65,0.0,0.99527,0.0,0.91905]
[1777652624716,45.25,78341.29,0.0,0.99493,0.0,0.97678]
[1777652625486,45.25,78330.8,0.0,0.99488,0.0,0.98541]
[1777652626496,45.25,78354.66,0.0,0.995,0.0,0.96589]
[1777652627501,45.25,78372.65,0.0,0.99508,0.0,0.95139]
[1777652628508,45.25,78370.38,0.0,0.99507,0.0,0.95321]
[1777652629406,45.25,78370.38,0.0,0.99507,0.0,0.95321]
[1777652629515,45.25,78370.97,0.0,0.99507,0.0,0.95273]
[1777652630529,45.25,78370.97,0.0,0.99507,0.0,0.95273]
[1777652630591,45.25,78362.83,0.0,0.99504,0.0,0.95928]
[1777652631542,45.25,78316.94,0.0,0.99481,0.0,0.9969]
[1777652632546,45.25,78295.32,0.0,0.99471,1e-05,1.01506]
[1777652633553,45.25,78291.64,0.0,0.99469,1e-05,1.01818]
[1777652634226,45.25,78291.64,0.0,0.99469,1e-05,1.01818]
[1777652634561,45.25,78296.92,0.0,0.99471,1e-05,1.01371]
[1777652635566,45.25,78290.08,0.0,0.99468,1e-05,1.01951]
[1777652636370,45.25,78290.08,0.0,0.99468,1e-05,1.01951]
[1777652636575,45.25,78282.57,0.0,0.99464,1e-05,1.0259]
[1777652637582,45.25,78275.58,0.0,0.99461,1e-05,1.03189]
[1777652640605,45.25,78277.13,0.0,0.99461,1e-05,1.03056]
[1777652641611,45.25,78265.33,0.0,0.99455,1e-05,1.04072]
[1777652642624,45.25,78265.97,0.0,0.99456,1e-05,1.04017]
[1777652643631,45.25,78260.59,0.0,0.99453,1e-05,1.04483]
[1777652644638,45.25,78254.8,0.0,0.9945,1e-05,1.04986]
[1777652645140,45.25,78254.8,0.0,0.9945,1e-05,1.04986]
[1777652645644,45.25,78253.72,0.0,0.99449,1e-05,1.0508]
[1777652646652,45.25,78250.93,0.0,0.99448,1e-05,1.05324]
[1777652647659,45.25,78254.68,0.0,0.9945,1e-05,1.04997]
[1777652648109,45.25,78254.68,0.0,0.9945,1e-05,1.04997]
[1777652648666,45.25,78257.88,0.0,0.99451,1e-05,1.04718]
[1777652649673,45.25,78262.13,0.0,0.99454,1e-05,1.04349]
[1777652651686,45.25,78268.88,0.0,0.99457,1e-05,1.03765]
[1777652652693,45.25,78283.64,0.0,0.99465,1e-05,1.02499]
[1777652654708,45.25,78282.0,0.0,0.99464,1e-05,1.02639]
[1777652655090,45.25,78282.0,0.0,0.99464,1e-05,1.02639]
[1777652655715,45.25,78280.34,0.0,0.99463,1e-05,1.02781]
[1777652657730,45.25,78287.68,0.0,0.99467,1e-05,1.02155]
[1777652659745,45.25,78315.52,0.0,0.99481,0.0,0.99809]
[1777652660751,45.25,78307.77,0.0,0.99477,0.0,1.00457]
[1777652661758,45.25,78296.04,0.0,0.99471,1e-05,1.01445]
[1777652662765,45.25,78282.94,0.0,0.99464,1e-05,1.02559]
[1777652663772,45.25,78280.5,0.0,0.99463,1e-05,1.02767]
[1777652664779,45.25,78279.08,0.0,0.99462,1e-05,1.02889]
[1777652668807,45.25,78273.62,0.0,0.9946,1e-05,1.03357]
[1777652669080,45.25,78273.62,0.0,0.9946,1e-05,1.03357]
[1777652669814,45.25,78272.37,0.0,0.99459,1e-05,1.03465]
[1777652671828,45.25,78276.65,0.0,0.99462,1e-05,1.02997]
[1777652676863,45.25,78279.31,0.0,0.99463,1e-05,1.02769]
[1777652677871,45.25,78293.2,0.0,0.9947,1e-05,1.01587]
[1777652678878,45.25,78299.61,0.0,0.99473,1e-05,1.01045]
[1777652679885,45.25,78300.22,0.0,0.99474,1e-05,1.00994]
[1777652681091,45.25,78299.45,0.0,0.99473,1e-05,1.01058]
[1777652681901,45.25,78302.82,0.0,0.99475,1e-05,1.00775]
[1777652683090,45.25,78303.18,0.0,0.99475,1e-05,1.00744]
[1777652683916,45.25,78310.72,0.0,0.99479,0.0,1.00112]
[1777652688951,45.25,78303.52,0.0,0.99475,1e-05,1.00716]
[1777652693987,45.25,78301.8,0.0,0.99474,1e-05,1.0086]
[1777652695080,45.25,78299.5,0.0,0.99473,1e-05,1.01054]
[1777652697008,45.25,78286.0,0.0,0.99466,1e-05,1.02198]
[1777652698015,45.25,78276.9,0.0,0.99462,1e-05,1.02976]
[1777652699022,45.25,78272.35,0.0,0.99459,1e-05,1.03366]
[1777652700029,45.25,78265.75,0.0,0.99456,1e-05,1.03935]
[1777652701082,45.25,78265.75,0.0,0.99456,1e-05,1.03935]
[1777652701036,45.25,78256.68,0.0,0.99451,1e-05,1.04721]
[1777652702043,45.25,78254.76,0.0,0.9945,1e-05,1.04888]
[1777652703050,45.25,78252.09,0.0,0.99449,1e-05,1.05121]
[1777652704058,45.25,78247.81,0.0,0.99447,1e-05,1.05495]
[1777652705065,45.25,78244.0,0.0,0.99445,1e-05,1.05829]
[1777652706072,45.25,78237.09,0.0,0.99441,1e-05,1.06436]
[1777652708817,45.25,78236.87,0.0,0.99441,1e-05,1.06456]
[1777652709038,45.25,78236.87,0.0,0.99441,1e-05,1.06456]
[1777652709061,45.25,78233.06,0.0,0.99439,1e-05,1.06792]
[1777652709326,45.25,78233.06,0.0,0.99439,1e-05,1.06792]
[1777652709385,45.25,78209.7,0.0,0.99426,1e-05,1.08875]
[1777652710101,45.25,78202.98,0.0,0.99423,1e-05,1.0948]
[1777652712116,45.25,78194.42,0.0,0.99418,1e-05,1.10256]
[1777652713123,45.25,78195.69,0.0,0.99419,1e-05,1.1014]
[1777652714130,45.25,78200.03,0.0,0.99421,1e-05,1.09747]
[1777652715137,45.25,78198.22,0.0,0.9942,1e-05,1.09911]
[1777652719091,45.25,78199.75,0.0,0.99421,1e-05,1.09772]
[1777652718158,45.25,78203.12,0.0,0.99423,1e-05,1.09468]
[1777652719165,45.25,78208.98,0.0,0.99426,1e-05,1.0894]
[1777652721179,45.25,78204.28,0.0,0.99423,1e-05,1.09363]
[1777652722186,45.25,78207.21,0.0,0.99425,1e-05,1.09099]
[1777652726219,45.25,78202.18,0.0,0.99422,1e-05,1.09553]
[1777652727224,45.25,78190.7,0.0,0.99416,1e-05,1.10594]
[1777652729086,45.25,78190.7,0.0,0.99416,1e-05,1.10594]
[1777652728231,45.25,78186.46,0.0,0.99414,1e-05,1.10981]
[1777652729238,45.25,78183.1,0.0,0.99412,1e-05,1.11288]
[1777652731036,45.25,78183.1,0.0,0.99412,1e-05,1.11288]
[1777652730245,45.25,78187.1,0.0,0.99414,1e-05,1.10923]
[1777652731252,45.25,78178.15,0.0,0.9941,1e-05,1.11637]
[1777652732259,45.25,78171.4,0.0,0.99406,1e-05,1.12258]
[1777652733268,45.25,78168.58,0.0,0.99404,1e-05,1.12518]
[1777652734275,45.25,78173.66,0.0,0.99407,1e-05,1.1205]
[1777652735285,45.25,78177.94,0.0,0.99409,1e-05,1.11656]
[1777652736289,45.25,78190.14,0.0,0.99416,1e-05,1.1054]
[1777652737295,45.25,78194.31,0.0,0.99418,1e-05,1.10161]
[1777652739088,45.25,78194.31,0.0,0.99418,1e-05,1.10161]
[1777652738303,45.25,78198.13,0.0,0.99421,1e-05,1.09814]
[1777652739310,45.25,78205.97,0.0,0.99425,1e-05,1.09106]
[1777652740316,45.25,78210.53,0.0,0.99427,1e-05,1.08696]
[1777652741324,45.25,78202.89,0.0,0.99423,1e-05,1.09384]
[1777652743723,45.25,78202.49,0.0,0.99423,1e-05,1.0942]
[1777652743826,45.25,78202.49,0.0,0.99423,1e-05,1.0942]
[1777652743928,45.25,78207.88,0.0,0.99426,1e-05,1.08934]
[1777652745013,45.25,78207.88,0.0,0.99426,1e-05,1.08934]
[1777652745088,45.25,78207.88,0.0,0.99426,1e-05,1.08934]
[1777652745113,45.25,78202.98,0.0,0.99423,1e-05,1.09376]
[1777652745730,45.25,78200.38,0.0,0.99422,1e-05,1.09611]
[1777652747365,45.25,78223.47,0.0,0.99434,1e-05,1.0754]
[1777652748373,45.25,78229.97,0.0,0.99438,1e-05,1.06963]
[1777652750181,45.25,78230.85,0.0,0.99438,1e-05,1.06885]
[1777652750387,45.25,78238.62,0.0,0.99442,1e-05,1.06199]
[1777652752401,45.25,78243.03,0.0,0.99445,1e-05,1.05812]
[1777652754247,45.25,78240.24,0.0,0.99443,1e-05,1.06057]
[1777652754681,45.25,78240.24,0.0,0.99443,1e-05,1.06057]
[1777652754695,45.25,78246.32,0.0,0.99446,1e-05,1.05524]
[1777652756431,45.25,78241.92,0.0,0.99444,1e-05,1.05909]
[1777652757438,45.25,78233.22,0.0,0.99439,1e-05,1.06676]
[1777652758445,45.25,78231.11,0.0,0.99438,1e-05,1.06862]
[1777652760459,45.25,78226.12,0.0,0.99436,1e-05,1.07304]
[1777652764705,45.25,78227.68,0.0,0.99437,1e-05,1.07166]
[1777652764825,45.25,78227.68,0.0,0.99437,1e-05,1.07166]
[1777652764926,45.25,78231.14,0.0,0.99438,1e-05,1.06859]
[1777652767133,45.25,78231.86,0.0,0.99439,1e-05,1.06796]
[1777652768519,45.25,78236.64,0.0,0.99441,1e-05,1.06374]
[1777652770504,45.25,78235.16,0.0,0.9944,1e-05,1.06504]
[1777652770533,45.25,78238.5,0.0,0.99442,1e-05,1.0621]
[1777652771540,45.25,78240.57,0.0,0.99443,1e-05,1.06028]
[1777652772857,45.25,78240.57,0.0,0.99443,1e-05,1.06028]
[1777652773075,45.25,78240.57,0.0,0.99443,1e-05,1.06028]
[1777652774561,45.25,78246.14,0.0,0.99446,1e-05,1.05539]
[1777652775568,45.25,78248.24,0.0,0.99447,1e-05,1.05356]
[1777652776574,45.25,78252.91,0.0,0.9945,1e-05,1.04948]
[1777652777582,45.25,78254.63,0.0,0.99451,1e-05,1.04798]
[1777652779596,45.25,78250.44,0.0,0.99449,1e-05,1.05163]
[1777652780988,45.25,78250.44,0.0,0.99449,1e-05,1.05163]
[1777652783906,45.25,78252.09,0.0,0.99449,1e-05,1.0502]
[1777652784080,45.25,78252.09,0.0,0.99449,1e-05,1.0502]
[1777652785696,45.25,78250.3,0.0,0.99448,1e-05,1.05176]
[1777652790087,45.25,78249.07,0.0,0.99448,1e-05,1.05283]
[1777652790673,45.25,78250.48,0.0,0.99449,1e-05,1.0516]
[1777652791680,45.25,78249.18,0.0,0.99448,1e-05,1.05172]
[1777652793987,45.25,78249.32,0.0,0.99448,1e-05,1.0516]
[1777652794078,45.25,78249.32,0.0,0.99448,1e-05,1.0516]
[1777652799736,45.25,78250.57,0.0,0.99449,1e-05,1.05051]
[1777652800743,45.25,78246.34,0.0,0.99447,1e-05,1.0542]
[1777652803070,45.25,78251.28,0.0,0.99449,1e-05,1.04989]
[1777652804093,45.25,78251.28,0.0,0.99449,1e-05,1.04989]
[1777652804157,45.25,78255.78,0.0,0.99452,1e-05,1.04597]
[1777652804771,45.25,78260.74,0.0,0.99454,1e-05,1.04167]
[1777652805778,45.25,78257.01,0.0,0.99452,1e-05,1.0449]
[1777652809806,45.25,78252.55,0.0,0.9945,1e-05,1.04878]
[1777652810813,45.25,78248.55,0.0,0.99448,1e-05,1.05227]
[1777652811820,45.25,78245.57,0.0,0.99446,1e-05,1.05487]
[1777652812827,45.25,78237.0,0.0,0.99442,1e-05,1.0624]
[1777652813615,45.25,78237.0,0.0,0.99442,1e-05,1.0624]
[1777652813832,45.25,78237.0,0.0,0.99442,1e-05,1.0624]
[1777652813834,45.25,78239.04,0.0,0.99443,1e-05,1.0606]
[1777652814296,45.25,78239.04,0.0,0.99443,1e-05,1.0606]
[1777652814329,45.25,78239.04,0.0,0.99443,1e-05,1.0606]
[1777652815848,45.25,78237.16,0.0,0.99442,1e-05,1.06226]
[1777652818869,45.25,78234.45,0.0,0.99441,1e-05,1.06464]
[1777652819876,45.25,78230.65,0.0,0.99439,1e-05,1.068]
[1777652821969,45.25,78230.62,0.0,0.99439,1e-05,1.06803]
[1777652822082,45.25,78230.62,0.0,0.99439,1e-05,1.06803]
[1777652822148,45.25,78231.58,0.0,0.99439,1e-05,1.06718]
[1777652823107,45.25,78231.58,0.0,0.99439,1e-05,1.06718]
[1777652823324,45.25,78232.37,0.0,0.9944,1e-05,1.06648]
[1777652830392,45.25,78234.71,0.0,0.99441,1e-05,1.06442]
[1777652830575,45.25,78234.71,0.0,0.99441,1e-05,1.06442]
[1777652832967,45.25,78244.24,0.0,0.99446,1e-05,1.05604]
[1777652833974,45.25,78258.56,0.0,0.99453,1e-05,1.04356]
[1777652835154,45.25,78262.01,0.0,0.99455,1e-05,1.04057]
[1777652836092,45.25,78262.01,0.0,0.99455,1e-05,1.04057]
[1777652836119,45.25,78261.86,0.0,0.99455,1e-05,1.0407]
[1777652838002,45.25,78254.93,0.0,0.99451,1e-05,1.04671]
[1777652842031,45.25,78255.28,0.0,0.99452,1e-05,1.04641]
[1777652843038,45.25,78262.79,0.0,0.99455,1e-05,1.0399]
[1777652845096,45.25,78263.21,0.0,0.99456,1e-05,1.03953]
[1777652845203,45.25,78263.21,0.0,0.99456,1e-05,1.03953]
[1777652845324,45.25,78263.07,0.0,0.99456,1e-05,1.03965]
[1777652848073,45.25,78259.1,0.0,0.99454,1e-05,1.04309]
[1777652850508,45.25,78259.46,0.0,0.99454,1e-05,1.04278]
[1777652850576,45.25,78259.46,0.0,0.99454,1e-05,1.04278]
[1777652852477,45.25,78258.5,0.0,0.99454,1e-05,1.0426]
[1777652852579,45.25,78258.5,0.0,0.99454,1e-05,1.0426]
[1777652853108,45.25,78259.75,0.0,0.99454,1e-05,1.04152]
[1777652857136,45.25,78254.05,0.0,0.99451,1e-05,1.04646]
[1777652858415,45.25,78256.21,0.0,0.99453,1e-05,1.04459]
[1777652860665,45.25,78259.73,0.0,0.99454,1e-05,1.04154]
[1777652860825,45.25,78259.73,0.0,0.99454,1e-05,1.04154]
[1777652862171,45.25,78267.77,0.0,0.99459,1e-05,1.03459]
[1777652863735,45.25,78269.3,0.0,0.99459,1e-05,1.03328]
[1777652863777,45.25,78269.3,0.0,0.99459,1e-05,1.03328]
[1777652863830,45.25,78269.3,0.0,0.99459,1e-05,1.03328]
[1777652864185,45.25,78269.44,0.0,0.99459,1e-05,1.03316]
[1777652869221,45.25,78277.15,0.0,0.99463,1e-05,1.02655]
[1777652872242,45.25,78279.67,0.0,0.99465,1e-05,1.02439]
[1777652872482,45.25,78279.67,0.0,0.99465,1e-05,1.02439]
[1777652872580,45.25,78279.67,0.0,0.99465,1e-05,1.02439]
[1777652872829,45.25,78279.67,0.0,0.99465,1e-05,1.02439]
[1777652873249,45.25,78281.59,0.0,0.99466,1e-05,1.02276]
[1777652875263,45.25,78277.18,0.0,0.99463,1e-05,1.02652]
[1777652878203,45.25,78280.15,0.0,0.99465,1e-05,1.02398]
[1777652878269,45.25,78280.15,0.0,0.99465,1e-05,1.02398]
[1777652878330,45.25,78279.64,0.0,0.99465,1e-05,1.02442]
[1777652878429,45.25,78280.7,0.0,0.99465,1e-05,1.02352]
[1777652882173,45.25,78281.08,0.0,0.99465,1e-05,1.02319]
[1777652882430,45.25,78274.4,0.0,0.99462,1e-05,1.0289]
[1777652884331,45.25,78273.39,0.0,0.99461,1e-05,1.02977]
[1777652885975,45.25,78273.39,0.0,0.99461,1e-05,1.02977]
[1777652887352,45.25,78281.56,0.0,0.99466,1e-05,1.02278]
[1777652889930,45.25,78283.45,0.0,0.99467,1e-05,1.02117]
[1777652890079,45.25,78283.45,0.0,0.99467,1e-05,1.02117]
[1777652895409,45.25,78290.87,0.0,0.9947,1e-05,1.01487]
[1777652897423,45.25,78296.08,0.0,0.99473,1e-05,1.01047]
[1777652900444,45.25,78304.16,0.0,0.99477,0.0,1.00367]
[1777652901451,45.25,78309.87,0.0,0.9948,0.0,0.99889]
[1777652903465,45.25,78325.27,0.0,0.99487,0.0,0.9861]
[1777652904472,45.25,78333.66,0.0,0.99492,0.0,0.97919]
[1777652905479,45.25,78339.24,0.0,0.99494,0.0,0.97462]
[1777652908499,45.25,78340.87,0.0,0.99495,0.0,0.97329]
[1777652913535,45.25,78339.23,0.0,0.99495,0.0,0.97367]
[1777652916922,45.25,78339.97,0.0,0.99495,0.0,0.97306]
[1777652917076,45.25,78339.97,0.0,0.99495,0.0,0.97306]
[1777652917182,45.25,78339.97,0.0,0.99495,0.0,0.97306]
[1777652917284,45.25,78339.07,0.0,0.99495,0.0,0.9738]
[1777652917328,45.25,78339.07,0.0,0.99495,0.0,0.9738]
[1777652922598,45.25,78334.77,0.0,0.99493,0.0,0.97732]
[1777652924755,45.25,78333.36,0.0,0.99492,0.0,0.97847]
[1777652924830,45.25,78333.36,0.0,0.99492,0.0,0.97847]
[1777652924992,45.25,78333.36,0.0,0.99492,0.0,0.97847]
[1777652925079,45.25,78333.36,0.0,0.99492,0.0,0.97847]
[1777652925084,45.25,78334.4,0.0,0.99492,0.0,0.97762]
[1777652930653,45.25,78334.82,0.0,0.99493,0.0,0.97727]
[1777652935688,45.25,78334.93,0.0,0.99493,0.0,0.97718]
[1777652936696,45.25,78342.37,0.0,0.99496,0.0,0.9711]
[1777652937443,45.25,78342.37,0.0,0.99496,0.0,0.9711]
[1777652937577,45.25,78342.37,0.0,0.99496,0.0,0.9711]
[1777652937703,45.25,78343.32,0.0,0.99497,0.0,0.97033]
[1777652939717,45.25,78355.47,0.0,0.99502,0.0,0.96047]
[1777652940724,45.25,78367.94,0.0,0.99508,0.0,0.95044]
[1777652941731,45.25,78367.99,0.0,0.99508,0.0,0.9504]
[1777652946409,45.25,78370.31,0.0,0.9951,0.0,0.94855]
[1777652947774,45.25,78379.38,0.0,0.99514,0.0,0.94132]
[1777652952813,45.25,78377.69,0.0,0.99513,0.0,0.94267]
[1777652953820,45.25,78371.9,0.0,0.9951,0.0,0.94728]
[1777652955379,45.25,78369.67,0.0,0.99509,0.0,0.94906]
[1777652955539,45.25,78369.67,0.0,0.99509,0.0,0.94906]
[1777652955579,45.25,78369.67,0.0,0.99509,0.0,0.94906]
[1777652955678,45.25,78369.67,0.0,0.99509,0.0,0.94906]
[1777652959891,45.25,78368.9,0.0,0.99509,0.0,0.94968]
[1777652960004,45.25,78368.9,0.0,0.99509,0.0,0.94968]
[1777652960084,45.25,78368.9,0.0,0.99509,0.0,0.94968]
[1777652960093,45.25,78370.11,0.0,0.99509,0.0,0.94871]
[1777652966169,45.25,78369.5,0.0,0.99509,0.0,0.9492]
[1777652967918,45.25,78342.25,0.0,0.99496,0.0,0.9712]
[1777652968925,45.25,78338.38,0.0,0.99494,0.0,0.97436]
[1777652972953,45.25,78329.99,0.0,0.99491,0.0,0.98028]
[1777652973960,45.25,78324.07,0.0,0.99488,0.0,0.98515]
[1777652974967,45.25,78320.05,0.0,0.99486,0.0,0.98848]
[1777652976981,45.25,78315.77,0.0,0.99484,0.0,0.99203]
[1777652977987,45.25,78310.18,0.0,0.99481,0.0,0.99668]
[1777652978995,45.25,78314.36,0.0,0.99483,0.0,0.9932]
[1777652980007,45.25,78317.98,0.0,0.99485,0.0,0.99019]
[1777652983243,45.25,78316.05,0.0,0.99484,0.0,0.99179]
[1777652983327,45.25,78316.05,0.0,0.99484,0.0,0.99179]
[1777652983388,45.25,78317.67,0.0,0.99485,0.0,0.99045]
[1777652983575,45.25,78317.67,0.0,0.99485,0.0,0.99045]
[1777652984030,45.25,78317.01,0.0,0.99484,0.0,0.991]
[1777652989064,45.25,78315.98,0.0,0.99484,0.0,0.99185]
[1777652989521,45.25,78315.98,0.0,0.99484,0.0,0.99185]
[1777652989577,45.25,78315.98,0.0,0.99484,0.0,0.99185]
[1777652992086,45.25,78322.78,0.0,0.99487,0.0,0.98622]
[1777652997121,45.25,78322.83,0.0,0.99487,0.0,0.98618]
[1777652998033,45.25,78322.83,0.0,0.99487,0.0,0.98618]
[1777652998084,45.25,78322.83,0.0,0.99487,0.0,0.98618]
[1777652998128,45.25,78322.95,0.0,0.99487,0.0,0.98608]
[1777653002466,45.25,78322.63,0.0,0.99487,0.0,0.98634]
[1777653002471,45.25,78322.63,0.0,0.99487,0.0,0.98634]
[1777653002577,45.25,78322.63,0.0,0.99487,0.0,0.98634]
[1777653003165,45.25,78321.58,0.0,0.99487,0.0,0.98721]
[1777653005317,45.25,78321.01,0.0,0.99486,0.0,0.98768]
[1777653005330,45.25,78321.01,0.0,0.99486,0.0,0.98768]
[1777653005365,45.25,78321.97,0.0,0.99487,0.0,0.98689]
[1777653011208,45.25,78322.01,0.0,0.99487,0.0,0.98686]
[1777653011327,45.25,78322.01,0.0,0.99487,0.0,0.98686]
[1777653011307,45.25,78321.31,0.0,0.99486,0.0,0.98743]
[1777653015249,45.25,78324.92,0.0,0.99488,0.0,0.98445]
[1777653016256,45.25,78329.17,0.0,0.9949,0.0,0.98095]
[1777653016669,45.25,78329.17,0.0,0.9949,0.0,0.98095]
[1777653016735,45.25,78329.17,0.0,0.9949,0.0,0.98095]
[1777653016830,45.25,78329.17,0.0,0.9949,0.0,0.98095]
[1777653017263,45.25,78330.44,0.0,0.99491,0.0,0.97991]
[1777653022298,45.25,78330.59,0.0,0.99491,0.0,0.97978]
[1777653022734,45.25,78330.59,0.0,0.99491,0.0,0.97978]
[1777653022827,45.25,78330.59,0.0,0.99491,0.0,0.97978]
[1777653023208,45.25,78330.59,0.0,0.99491,0.0,0.97978]
[1777653023326,45.25,78330.59,0.0,0.99491,0.0,0.97978]
[1777653023306,45.25,78329.16,0.0,0.9949,0.0,0.98096]
[1777653027334,45.25,78332.74,0.0,0.99492,0.0,0.97802]
[1777653028078,45.25,78332.74,0.0,0.99492,0.0,0.97802]
[1777653028328,45.25,78332.74,0.0,0.99492,0.0,0.97802]
[1777653033377,45.25,78331.61,0.0,0.99492,0.0,0.97798]
[1777653036983,45.25,78331.1,0.0,0.99492,0.0,0.9784]
[1777653037074,45.25,78331.1,0.0,0.99492,0.0,0.9784]
[1777653042439,45.25,78331.2,0.0,0.99492,0.0,0.97832]
[1777653043447,45.25,78319.07,0.0,0.99486,0.0,0.98832]
[1777653044878,45.25,78319.07,0.0,0.99486,0.0,0.98832]
[1777653045077,45.25,78319.07,0.0,0.99486,0.0,0.98832]
[1777653045153,45.25,78313.55,0.0,0.99483,0.0,0.9929]
[1777653045461,45.25,78308.17,0.0,0.9948,0.0,0.99738]
[1777653047756,45.25,78305.68,0.0,0.99479,0.0,0.99946]
[1777653047827,45.25,78305.68,0.0,0.99479,0.0,0.99946]
[1777653048578,45.25,78304.4,0.0,0.99479,0.0,1.00053]
[1777653048833,45.25,78304.4,0.0,0.99479,0.0,1.00053]
[1777653048858,45.25,78301.89,0.0,0.99477,0.0,1.00263]
[1777653054524,45.25,78294.76,0.0,0.99474,1e-05,1.00862]
[1777653056538,45.25,78300.05,0.0,0.99476,0.0,1.00417]
[1777653057545,45.25,78303.81,0.0,0.99478,0.0,1.00102]
[1777653060049,45.25,78302.96,0.0,0.99478,0.0,1.00173]
[1777653060079,45.25,78302.96,0.0,0.99478,0.0,1.00173]
[1777653060278,45.25,78302.96,0.0,0.99478,0.0,1.00173]
[1777653060414,45.25,78302.96,0.0,0.99478,0.0,1.00173]
[1777653060581,45.25,78304.17,0.0,0.99478,0.0,1.00072]
[1777653060613,45.25,78305.04,0.0,0.99479,0.0,0.99999]
[1777653061572,45.25,78294.36,0.0,0.99474,1e-05,1.00896]
[1777653062776,45.25,78294.36,0.0,0.99474,1e-05,1.00896]
[1777653062833,45.25,78294.36,0.0,0.99474,1e-05,1.00896]
[1777653062900,45.25,78292.15,0.0,0.99472,1e-05,1.01082]
[1777653063587,45.25,78296.92,0.0,0.99475,1e-05,1.0068]
[1777653064594,45.25,78301.14,0.0,0.99477,0.0,1.00326]
[1777653066178,45.25,78301.14,0.0,0.99477,0.0,1.00326]
[1777653066328,45.25,78301.14,0.0,0.99477,0.0,1.00326]
[1777653066426,45.25,78301.14,0.0,0.99477,0.0,1.00326]
[1777653066450,45.25,78307.78,0.0,0.9948,0.0,0.9977]
[1777653066580,45.25,78307.78,0.0,0.9948,0.0,0.9977]
[1777653069415,45.25,78306.37,0.0,0.9948,0.0,0.99888]
[1777653068630,45.25,78302.54,0.0,0.99478,0.0,1.00209]
[1777653069586,45.25,78302.54,0.0,0.99478,0.0,1.00209]
[1777653069630,45.25,78298.69,0.0,0.99476,1e-05,1.00532]
[1777653073133,45.25,78297.06,0.0,0.99475,1e-05,1.00669]
[1777653073326,45.25,78297.06,0.0,0.99475,1e-05,1.00669]
[1777653073426,45.25,78296.85,0.0,0.99475,1e-05,1.00686]
[1777653074410,45.25,78296.85,0.0,0.99475,1e-05,1.00686]
[1777653074576,45.25,78296.47,0.0,0.99475,1e-05,1.00718]
[1777653075676,45.25,78285.81,0.0,0.99469,1e-05,1.01619]
[1777653076550,45.25,78285.81,0.0,0.99469,1e-05,1.01619]
[1777653076580,45.25,78285.81,0.0,0.99469,1e-05,1.01619]
[1777653076683,45.25,78283.81,0.0,0.99468,1e-05,1.01789]
[1777653077533,45.25,78283.81,0.0,0.99468,1e-05,1.01789]
[1777653077582,45.25,78283.81,0.0,0.99468,1e-05,1.01789]
[1777653077690,45.25,78282.21,0.0,0.99467,1e-05,1.01925]
[1777653080711,45.25,78270.22,0.0,0.99461,1e-05,1.02948]
[1777653081718,45.25,78259.37,0.0,0.99456,1e-05,1.03882]
[1777653082725,45.25,78258.91,0.0,0.99456,1e-05,1.03922]
[1777653084515,45.25,78258.71,0.0,0.99455,1e-05,1.03939]
[1777653084580,45.25,78258.71,0.0,0.99455,1e-05,1.03939]
[1777653085746,45.25,78274.33,0.0,0.99463,1e-05,1.02596]
[1777653086757,45.25,78257.87,0.0,0.99455,1e-05,1.04012]
[1777653087764,45.25,78253.26,0.0,0.99453,1e-05,1.04412]
[1777653089506,45.25,78253.48,0.0,0.99453,1e-05,1.04392]
[1777653090319,45.25,78253.48,0.0,0.99453,1e-05,1.04392]
[1777653090494,45.25,78253.34,0.0,0.99453,1e-05,1.04405]
[1777653090722,45.25,78253.34,0.0,0.99453,1e-05,1.04405]
[1777653090785,45.25,78253.07,0.0,0.99452,1e-05,1.04428]
[1777653095823,45.25,78247.83,0.0,0.9945,1e-05,1.04782]
[1777653096830,45.25,78237.26,0.0,0.99445,1e-05,1.05706]
[1777653097837,45.25,78235.25,0.0,0.99444,1e-05,1.05883]
[1777653099253,45.25,78235.25,0.0,0.99444,1e-05,1.05883]
[1777653099326,45.25,78235.25,0.0,0.99444,1e-05,1.05883]
[1777653104330,45.25,78232.7,0.0,0.99442,1e-05,1.06107]
[1777653108318,45.25,78234.4,0.0,0.99443,1e-05,1.05957]
[1777653108333,45.25,78234.4,0.0,0.99443,1e-05,1.05957]
[1777653108402,45.25,78234.81,0.0,0.99443,1e-05,1.05921]
[1777653111065,45.25,78237.98,0.0,0.99445,1e-05,1.05643]
[1777653111076,45.25,78237.98,0.0,0.99445,1e-05,1.05643]
[1777653112942,45.25,78244.9,0.0,0.99449,1e-05,1.05038]
[1777653115208,45.25,78246.5,0.0,0.9945,1e-05,1.04898]
[1777653115326,45.25,78246.5,0.0,0.9945,1e-05,1.04898]
[1777653115550,45.25,78247.96,0.0,0.9945,1e-05,1.04771]
[1777653115582,45.25,78247.96,0.0,0.9945,1e-05,1.04771]
[1777653115963,45.25,78250.02,0.0,0.99451,1e-05,1.04592]
[1777653116970,45.25,78259.09,0.0,0.99456,1e-05,1.03806]
[1777653117977,45.25,78265.09,0.0,0.99459,1e-05,1.03289]
[1777653118984,45.25,78270.84,0.0,0.99462,1e-05,1.02795]
[1777653124020,45.25,78270.23,0.0,0.99462,1e-05,1.02847]
[1777653124547,45.25,78270.23,0.0,0.99462,1e-05,1.02847]
[1777653124578,45.25,78270.23,0.0,0.99462,1e-05,1.02847]
[1777653125750,45.25,78270.2,0.0,0.99462,1e-05,1.0285]
[1777653125828,45.25,78270.2,0.0,0.99462,1e-05,1.0285]
[1777653126034,45.25,78270.64,0.0,0.99462,1e-05,1.02812]
[1777653130526,45.25,78269.66,0.0,0.99462,1e-05,1.02896]
[1777653130576,45.25,78272.56,0.0,0.99463,1e-05,1.02648]
[1777653131069,45.25,78276.13,0.0,0.99465,1e-05,1.02343]
[1777653131638,45.25,78276.13,0.0,0.99465,1e-05,1.02343]
[1777653131828,45.25,78276.13,0.0,0.99465,1e-05,1.02343]
[1777653132076,45.25,78277.24,0.0,0.99465,1e-05,1.02248]
[1777653137503,45.25,78276.6,0.0,0.99465,1e-05,1.02303]
[1777653137111,45.25,78269.63,0.0,0.99462,1e-05,1.02899]
[1777653137579,45.25,78269.63,0.0,0.99462,1e-05,1.02899]
[1777653138324,45.25,78269.63,0.0,0.99462,1e-05,1.02899]
[1777653138412,45.25,78269.41,0.0,0.99461,1e-05,1.02918]
[1777653138584,45.25,78269.41,0.0,0.99461,1e-05,1.02918]
[1777653143435,45.25,78271.11,0.0,0.99462,1e-05,1.02772]
[1777653143576,45.25,78270.2,0.0,0.99462,1e-05,1.0285]
[1777653148017,45.25,78269.55,0.0,0.99462,1e-05,1.02906]
[1777653148075,45.25,78269.55,0.0,0.99462,1e-05,1.02906]
[1777653148709,45.25,78272.17,0.0,0.99463,1e-05,1.02681]
[1777653148830,45.25,78272.17,0.0,0.99463,1e-05,1.02681]
[1777653149196,45.25,78270.05,0.0,0.99462,1e-05,1.02863]
[1777653154358,45.25,78269.74,0.0,0.99462,1e-05,1.02789]
[1777653154577,45.25,78269.44,0.0,0.99462,1e-05,1.02815]
[1777653160421,45.25,78270.5,0.0,0.99462,1e-05,1.02724]
[1777653160523,45.25,78273.75,0.0,0.99464,1e-05,1.02446]
[1777653160580,45.25,78273.75,0.0,0.99464,1e-05,1.02446]
[1777653160698,45.25,78273.75,0.0,0.99464,1e-05,1.02446]
[1777653160831,45.25,78273.75,0.0,0.99464,1e-05,1.02446]
[1777653161425,45.25,78278.49,0.0,0.99467,1e-05,1.02042]
[1777653164302,45.25,78276.01,0.0,0.99465,1e-05,1.02254]
[1777653166331,45.25,78279.5,0.0,0.99467,1e-05,1.01956]
[1777653166998,45.25,78279.5,0.0,0.99467,1e-05,1.01956]
[1777653167076,45.25,78279.5,0.0,0.99467,1e-05,1.01956]
[1777653168680,45.25,78277.46,0.0,0.99466,1e-05,1.0213]
[1777653168828,45.25,78277.46,0.0,0.99466,1e-05,1.0213]
[1777653169352,45.25,78276.97,0.0,0.99466,1e-05,1.02172]
[1777653172373,45.25,78271.3,0.0,0.99463,1e-05,1.02656]
[1777653172905,45.25,78271.3,0.0,0.99463,1e-05,1.02656]
[1777653173081,45.25,78271.3,0.0,0.99463,1e-05,1.02656]
[1777653173680,45.25,78268.65,0.0,0.99462,1e-05,1.02883]
[1777653173828,45.25,78268.65,0.0,0.99462,1e-05,1.02883]
[1777653174387,45.25,78267.1,0.0,0.99461,1e-05,1.03016]
[1777653176401,45.25,78272.27,0.0,0.99463,1e-05,1.02573]
[1777653176995,45.25,78272.27,0.0,0.99463,1e-05,1.02573]
[1777653177076,45.25,78272.27,0.0,0.99463,1e-05,1.02573]
[1777653180204,45.25,78273.76,0.0,0.99464,1e-05,1.02446]
[1777653180328,45.25,78273.76,0.0,0.99464,1e-05,1.02446]
[1777653180429,45.25,78276.1,0.0,0.99465,1e-05,1.02246]
[1777653181104,45.25,78276.1,0.0,0.99465,1e-05,1.02246]
[1777653181327,45.25,78276.1,0.0,0.99465,1e-05,1.02246]
[1777653186471,45.25,78272.06,0.0,0.99463,1e-05,1.02591]
[1777653187147,45.25,78272.06,0.0,0.99463,1e-05,1.02591]
[1777653187324,45.25,78272.06,0.0,0.99463,1e-05,1.02591]
[1777653187401,45.25,78272.06,0.0,0.99463,1e-05,1.02591]
[1777653187550,45.25,78272.06,0.0,0.99463,1e-05,1.02591]
[1777653187478,45.25,78269.11,0.0,0.99462,1e-05,1.02843]
[1777653189492,45.25,78264.95,0.0,0.9946,1e-05,1.032]
[1777653190499,45.25,78250.98,0.0,0.99452,1e-05,1.04407]
[1777653191506,45.25,78237.1,0.0,0.99445,1e-05,1.05618]
[1777653192513,45.25,78234.85,0.0,0.99444,1e-05,1.05816]
[1777653194063,45.25,78234.62,0.0,0.99444,1e-05,1.05836]
[1777653194075,45.25,78234.62,0.0,0.99444,1e-05,1.05836]
[1777653195534,45.25,78238.79,0.0,0.99446,1e-05,1.0547]
[1777653198317,45.25,78240.17,0.0,0.99447,1e-05,1.05349]
[1777653198335,45.25,78240.17,0.0,0.99447,1e-05,1.05349]
[1777653198555,45.25,78239.19,0.0,0.99446,1e-05,1.05435]
[1777653200569,45.25,78243.75,0.0,0.99449,1e-05,1.05036]
[1777653202176,45.25,78244.64,0.0,0.99449,1e-05,1.04959]
[1777653202331,45.25,78244.64,0.0,0.99449,1e-05,1.04959]
[1777653202583,45.25,78243.11,0.0,0.99448,1e-05,1.05092]
[1777653206333,45.25,78245.55,0.0,0.9945,1e-05,1.0488]
[1777653208895,45.25,78246.09,0.0,0.9945,1e-05,1.04832]
[1777653209075,45.25,78246.09,0.0,0.9945,1e-05,1.04832]
[1777653209171,45.25,78246.08,0.0,0.9945,1e-05,1.04833]
[1777653211308,45.25,78244.6,0.0,0.99449,1e-05,1.04962]
[1777653211329,45.25,78244.6,0.0,0.99449,1e-05,1.04962]
[1777653211371,45.25,78240.83,0.0,0.99448,1e-05,1.0519]
[1777653212325,45.25,78240.83,0.0,0.99448,1e-05,1.0519]
[1777653212426,45.25,78240.22,0.0,0.99447,1e-05,1.05243]
[1777653214542,45.25,78239.93,0.0,0.99447,1e-05,1.05268]
[1777653214955,45.25,78239.3,0.0,0.99447,1e-05,1.05324]
[1777653215077,45.25,78239.3,0.0,0.99447,1e-05,1.05324]
[1777653216683,45.25,78232.16,0.0,0.99443,1e-05,1.0595]
[1777653218361,45.25,78232.16,0.0,0.99443,1e-05,1.0595]
[1777653218580,45.25,78232.16,0.0,0.99443,1e-05,1.0595]
[1777653218461,45.25,78224.95,0.0,0.99439,1e-05,1.06585]
[1777653219117,45.25,78224.95,0.0,0.99439,1e-05,1.06585]
[1777653219159,45.25,78220.72,0.0,0.99437,1e-05,1.0696]
[1777653221719,45.25,78214.94,0.0,0.99434,1e-05,1.07473]
[1777653226754,45.25,78213.98,0.0,0.99433,1e-05,1.07558]
[1777653229607,45.25,78212.36,0.0,0.99433,1e-05,1.07703]
[1777653229825,45.25,78213.35,0.0,0.99433,1e-05,1.07615]
[1777653233589,45.25,78213.05,0.0,0.99433,1e-05,1.07641]
[1777653232796,45.25,78207.1,0.0,0.9943,1e-05,1.08173]
[1777653233826,45.25,78207.1,0.0,0.9943,1e-05,1.08173]
[1777653233944,45.25,78207.1,0.0,0.9943,1e-05,1.08173]
[1777653234075,45.25,78207.1,0.0,0.9943,1e-05,1.08173]
[1777653234170,45.25,78206.05,0.0,0.99429,1e-05,1.08267]
[1777653234810,45.25,78209.83,0.0,0.99431,1e-05,1.07929]
[1777653239877,45.25,78208.42,0.0,0.9943,1e-05,1.08055]
[1777653240075,45.25,78208.42,0.0,0.9943,1e-05,1.08055]
[1777653241859,45.25,78201.97,0.0,0.99427,1e-05,1.08633]
[1777653243003,45.25,78187.85,0.0,0.99419,1e-05,1.09907]
[1777653243879,45.25,78182.89,0.0,0.99416,1e-05,1.10358]
[1777653245894,45.25,78179.95,0.0,0.99415,1e-05,1.10626]
[1777653246758,45.25,78179.95,0.0,0.99415,1e-05,1.10626]
[1777653246825,45.25,78179.95,0.0,0.99415,1e-05,1.10626]
[1777653246901,45.25,78175.87,0.0,0.99413,1e-05,1.10999]
[1777653247908,45.25,78169.87,0.0,0.99409,1e-05,1.11549]
[1777653249997,45.25,78169.87,0.0,0.99409,1e-05,1.11549]
[1777653250076,45.25,78169.87,0.0,0.99409,1e-05,1.11549]
[1777653250176,45.25,78169.77,0.0,0.99409,1e-05,1.11558]
[1777653251937,45.25,78175.51,0.0,0.99412,1e-05,1.11032]
[1777653252944,45.25,78200.79,0.0,0.99426,1e-05,1.08739]
[1777653253951,45.25,78199.0,0.0,0.99425,1e-05,1.089]
[1777653255965,45.25,78193.19,0.0,0.99422,1e-05,1.09424]
[1777653256872,45.25,78193.19,0.0,0.99422,1e-05,1.09424]
[1777653257074,45.25,78193.19,0.0,0.99422,1e-05,1.09424]
[1777653257134,45.25,78190.68,0.0,0.99421,1e-05,1.09651]
[1777653258455,45.25,78190.68,0.0,0.99421,1e-05,1.09651]
[1777653258576,45.25,78190.68,0.0,0.99421,1e-05,1.09651]
[1777653258986,45.25,78195.71,0.0,0.99424,1e-05,1.09196]
[1777653261408,45.25,78194.46,0.0,0.99423,1e-05,1.09309]
[1777653261582,45.25,78194.46,0.0,0.99423,1e-05,1.09309]
[1777653262515,45.25,78196.43,0.0,0.99424,1e-05,1.09131]
[1777653262583,45.25,78196.43,0.0,0.99424,1e-05,1.09131]
[1777653262574,45.25,78198.57,0.0,0.99425,1e-05,1.08938]
[1777653263033,45.25,78199.24,0.0,0.99425,1e-05,1.08878]
[1777653265141,45.25,78201.58,0.0,0.99427,1e-05,1.08668]
[1777653265327,45.25,78201.58,0.0,0.99427,1e-05,1.08668]
[1777653265426,45.25,78206.55,0.0,0.99429,1e-05,1.08222]
[1777653266036,45.25,78203.7,0.0,0.99428,1e-05,1.08477]
[1777653268582,45.25,78203.18,0.0,0.99428,1e-05,1.08524]
[1777653268629,45.25,78205.57,0.0,0.99429,1e-05,1.0831]
[1777653268828,45.25,78205.57,0.0,0.99429,1e-05,1.0831]
[1777653269057,45.25,78204.5,0.0,0.99428,1e-05,1.08406]
[1777653270064,45.25,78206.98,0.0,0.9943,1e-05,1.08183]
[1777653270715,45.25,78206.98,0.0,0.9943,1e-05,1.08183]
[1777653270826,45.25,78206.98,0.0,0.9943,1e-05,1.08183]
[1777653271071,45.25,78210.58,0.0,0.99432,1e-05,1.07758]
[1777653274260,45.25,78208.6,0.0,0.99431,1e-05,1.07935]
[1777653276728,45.25,78209.39,0.0,0.99431,1e-05,1.07864]
[1777653277116,45.25,78219.32,0.0,0.99437,1e-05,1.06981]
[1777653278123,45.25,78222.42,0.0,0.99438,1e-05,1.06706]
[1777653279130,45.25,78240.88,0.0,0.99448,1e-05,1.05084]
[1777653280137,45.25,78249.84,0.0,0.99453,1e-05,1.04304]
[1777653280765,45.25,78249.84,0.0,0.99453,1e-05,1.04304]
[1777653281144,45.25,78249.83,0.0,0.99453,1e-05,1.04305]
[1777653285172,45.25,78255.12,0.0,0.99456,1e-05,1.03847]
[1777653289200,45.25,78262.12,0.0,0.99459,1e-05,1.03243]
[1777653292222,45.25,78272.48,0.0,0.99465,1e-05,1.02355]
[1777653293229,45.25,78281.96,0.0,0.99469,1e-05,1.01549]
[1777653294236,45.25,78292.19,0.0,0.99474,1e-05,1.00685]
[1777653295243,45.25,78297.26,0.0,0.99477,0.0,1.00259]
[1777653297257,45.25,78299.95,0.0,0.99478,0.0,1.00033]
[1777653300278,45.25,78297.19,0.0,0.99477,0.0,1.00264]
[1777653302292,45.25,78299.68,0.0,0.99478,0.0,1.00056]
[1777653305523,45.25,78299.8,0.0,0.99478,0.0,1.00046]
[1777653305575,45.25,78299.8,0.0,0.99478,0.0,1.00046]
[1777653305617,45.25,78301.25,0.0,0.99479,0.0,0.99924]
[1777653307327,45.25,78298.99,0.0,0.99478,0.0,1.00114]
[1777653309582,45.25,78298.96,0.0,0.99478,0.0,1.00116]
[1777653309684,45.25,78301.47,0.0,0.99479,0.0,0.99906]
[1777653309830,45.25,78301.47,0.0,0.99479,0.0,0.99906]
[1777653311959,45.25,78298.97,0.0,0.99478,0.0,1.00115]
[1777653312075,45.25,78298.97,0.0,0.99478,0.0,1.00115]
[1777653312362,45.25,78298.93,0.0,0.99478,0.0,1.00119]
[1777653316390,45.25,78296.78,0.0,0.99477,0.0,1.00299]
[1777653317397,45.25,78292.65,0.0,0.99475,1e-05,1.00646]
[1777653318404,45.25,78290.08,0.0,0.99473,1e-05,1.00862]
[1777653319508,45.25,78290.08,0.0,0.99473,1e-05,1.00862]
[1777653319579,45.25,78290.08,0.0,0.99473,1e-05,1.00862]
[1777653320418,45.25,78279.02,0.0,0.99468,1e-05,1.01798]
[1777653321425,45.25,78275.35,0.0,0.99466,1e-05,1.02111]
[1777653322837,45.25,78275.78,0.0,0.99466,1e-05,1.02074]
[1777653323075,45.25,78275.78,0.0,0.99466,1e-05,1.02074]
[1777653323438,45.25,78280.01,0.0,0.99468,1e-05,1.01714]
[1777653324446,45.25,78282.02,0.0,0.99469,1e-05,1.01544]
[1777653325613,45.25,78282.02,0.0,0.99469,1e-05,1.01544]
[1777653325827,45.25,78281.92,0.0,0.99469,1e-05,1.01552]
[1777653327467,45.25,78279.02,0.0,0.99468,1e-05,1.01798]
[1777653328474,45.25,78272.58,0.0,0.99465,1e-05,1.02347]
[1777653329510,45.25,78272.58,0.0,0.99465,1e-05,1.02347]
[1777653329578,45.25,78272.58,0.0,0.99465,1e-05,1.02347]
[1777653329661,45.25,78272.83,0.0,0.99465,1e-05,1.02326]
[1777653330580,45.25,78272.83,0.0,0.99465,1e-05,1.02326]
[1777653330839,45.25,78273.66,0.0,0.99465,1e-05,1.02255]
[1777653334401,45.25,78272.65,0.0,0.99465,1e-05,1.02241]
[1777653334578,45.25,78272.65,0.0,0.99465,1e-05,1.02241]
[1777653334813,45.25,78273.51,0.0,0.99466,1e-05,1.02168]
[1777653334831,45.25,78273.51,0.0,0.99466,1e-05,1.02168]
[1777653335523,45.25,78272.47,0.0,0.99465,1e-05,1.02257]
[1777653337537,45.25,78280.05,0.0,0.99469,1e-05,1.01612]
[1777653338456,45.25,78280.05,0.0,0.99469,1e-05,1.01612]
[1777653338578,45.25,78280.05,0.0,0.99469,1e-05,1.01612]
[1777653338679,45.25,78282.7,0.0,0.9947,1e-05,1.01387]
[1777653341566,45.25,78279.85,0.0,0.99469,1e-05,1.01629]
[1777653342454,45.25,78279.85,0.0,0.99469,1e-05,1.01629]
[1777653342580,45.25,78279.85,0.0,0.99469,1e-05,1.01629]
[1777653342657,45.25,78274.53,0.0,0.99466,1e-05,1.02081]
[1777653344141,45.25,78273.76,0.0,0.99466,1e-05,1.02147]
[1777653344328,45.25,78273.76,0.0,0.99466,1e-05,1.02147]
[1777653344586,45.25,78275.55,0.0,0.99467,1e-05,1.01994]
[1777653347607,45.25,78273.17,0.0,0.99465,1e-05,1.02197]
[1777653348014,45.25,78273.17,0.0,0.99465,1e-05,1.02197]
[1777653348078,45.25,78273.17,0.0,0.99465,1e-05,1.02197]
[1777653348614,45.25,78273.89,0.0,0.99466,1e-05,1.02135]
[1777653349439,45.25,78273.89,0.0,0.99466,1e-05,1.02135]
[1777653349582,45.25,78273.89,0.0,0.99466,1e-05,1.02135]
[1777653349621,45.25,78275.5,0.0,0.99467,1e-05,1.01998]
[1777653352497,45.25,78275.23,0.0,0.99466,1e-05,1.02021]
[1777653353428,45.25,78275.83,0.0,0.99467,1e-05,1.0197]
[1777653353576,45.25,78275.83,0.0,0.99467,1e-05,1.0197]
[1777653353648,45.25,78273.87,0.0,0.99466,1e-05,1.02137]
[1777653358645,45.25,78272.73,0.0,0.99465,1e-05,1.02234]
[1777653358827,45.25,78272.02,0.0,0.99465,1e-05,1.02295]
[1777653360828,45.25,78272.92,0.0,0.99465,1e-05,1.02218]
[1777653361705,45.25,78272.61,0.0,0.99465,1e-05,1.02245]
[1777653363719,45.25,78264.12,0.0,0.99461,1e-05,1.02971]
[1777653365019,45.25,78261.57,0.0,0.99459,1e-05,1.0319]
[1777653365079,45.25,78261.57,0.0,0.99459,1e-05,1.0319]
[1777653367525,45.25,78262.1,0.0,0.9946,1e-05,1.03145]
[1777653367576,45.25,78262.1,0.0,0.9946,1e-05,1.03145]
[1777653367747,45.25,78261.4,0.0,0.99459,1e-05,1.03205]
[1777653372782,45.25,78261.57,0.0,0.99459,1e-05,1.0319]
[1777653373789,45.25,78268.64,0.0,0.99463,1e-05,1.02584]
[1777653374796,45.25,78272.32,0.0,0.99465,1e-05,1.02269]
[1777653376728,45.25,78274.31,0.0,0.99466,1e-05,1.021]
[1777653376831,45.25,78274.41,0.0,0.99466,1e-05,1.02091]
[1777653380629,45.25,78271.16,0.0,0.99464,1e-05,1.02368]
[1777653382411,45.25,78268.72,0.0,0.99463,1e-05,1.02577]
[1777653382583,45.25,78268.72,0.0,0.99463,1e-05,1.02577]
[1777653382853,45.25,78272.52,0.0,0.99465,1e-05,1.02252]
[1777653384754,45.25,78272.52,0.0,0.99465,1e-05,1.02252]
[1777653384791,45.25,78271.14,0.0,0.99464,1e-05,1.0237]
[1777653384829,45.25,78271.14,0.0,0.99464,1e-05,1.0237]
[1777653390909,45.25,78268.58,0.0,0.99463,1e-05,1.02589]
[1777653391916,45.25,78260.74,0.0,0.9946,1e-05,1.03161]
[1777653392935,45.25,78260.74,0.0,0.9946,1e-05,1.03161]
[1777653393002,45.25,78247.21,0.0,0.99453,1e-05,1.0433]
[1777653393931,45.25,78242.8,0.0,0.9945,1e-05,1.04713]
[1777653396263,45.25,78243.24,0.0,0.9945,1e-05,1.04675]
[1777653396314,45.25,78238.98,0.0,0.99448,1e-05,1.05046]
[1777653398966,45.25,78234.87,0.0,0.99446,1e-05,1.05406]
[1777653403482,45.25,78237.19,0.0,0.99447,1e-05,1.05203]
[1777653403581,45.25,78237.19,0.0,0.99447,1e-05,1.05203]
[1777653408568,45.25,78242.23,0.0,0.9945,1e-05,1.04763]
[1777653408581,45.25,78242.23,0.0,0.9945,1e-05,1.04763]
[1777653409036,45.25,78250.42,0.0,0.99454,1e-05,1.04052]
[1777653411050,45.25,78254.91,0.0,0.99457,1e-05,1.03663]
[1777653412164,45.25,78254.91,0.0,0.99457,1e-05,1.03663]
[1777653412334,45.25,78254.91,0.0,0.99457,1e-05,1.03663]
[1777653412366,45.25,78255.03,0.0,0.99457,1e-05,1.03653]
[1777653418630,45.25,78256.57,0.0,0.99457,1e-05,1.0352]
[1777653418830,45.25,78256.57,0.0,0.99457,1e-05,1.0352]
[1777653424141,45.25,78258.81,0.0,0.99459,1e-05,1.03327]
[1777653426458,45.25,78259.33,0.0,0.99459,1e-05,1.03282]
[1777653426583,45.25,78259.33,0.0,0.99459,1e-05,1.03282]
[1777653427620,45.25,78258.83,0.0,0.99459,1e-05,1.03325]
[1777653427828,45.25,78258.83,0.0,0.99459,1e-05,1.03325]
[1777653427676,45.25,78258.75,0.0,0.99459,1e-05,1.03332]
[1777653430188,45.25,78262.73,0.0,0.99461,1e-05,1.0299]
[1777653432757,45.25,78264.93,0.0,0.99462,1e-05,1.02801]
[1777653432830,45.25,78264.93,0.0,0.99462,1e-05,1.02801]
[1777653435224,45.25,78270.24,0.0,0.99464,1e-05,1.02347]
[1777653438245,45.25,78266.47,0.0,0.99462,1e-05,1.0267]
[1777653440173,45.25,78266.9,0.0,0.99463,1e-05,1.02633]
[1777653440330,45.25,78266.9,0.0,0.99463,1e-05,1.02633]
[1777653441766,45.25,78266.61,0.0,0.99463,1e-05,1.02658]
[1777653441830,45.25,78266.61,0.0,0.99463,1e-05,1.02658]
[1777653441805,45.25,78267.59,0.0,0.99463,1e-05,1.02574]
[1777653447308,45.25,78271.8,0.0,0.99465,1e-05,1.02214]
[1777653448105,45.25,78271.8,0.0,0.99465,1e-05,1.02214]
[1777653448333,45.25,78271.8,0.0,0.99465,1e-05,1.02214]
[1777653449172,45.25,78271.88,0.0,0.99465,1e-05,1.02207]
[1777653449333,45.25,78271.88,0.0,0.99465,1e-05,1.02207]
[1777653449387,45.25,78271.94,0.0,0.99465,1e-05,1.02202]
[1777653453351,45.25,78260.34,0.0,0.9946,1e-05,1.03095]
[1777653454358,45.25,78252.21,0.0,0.99456,1e-05,1.03796]
[1777653455365,45.25,78246.74,0.0,0.99453,1e-05,1.04269]
[1777653457022,45.25,78246.89,0.0,0.99453,1e-05,1.04256]
[1777653457075,45.25,78246.89,0.0,0.99453,1e-05,1.04256]
[1777653458880,45.25,78247.21,0.0,0.99453,1e-05,1.04229]
[1777653458895,45.25,78247.29,0.0,0.99453,1e-05,1.04222]
[1777653459076,45.25,78247.29,0.0,0.99453,1e-05,1.04222]
[1777653459392,45.25,78242.48,0.0,0.99451,1e-05,1.0464]
[1777653460401,45.25,78237.4,0.0,0.99448,1e-05,1.05083]
[1777653461406,45.25,78226.4,0.0,0.99442,1e-05,1.06047]
[1777653462414,45.25,78223.49,0.0,0.99441,1e-05,1.06304]
[1777653465851,45.25,78222.92,0.0,0.9944,1e-05,1.06354]
[1777653466078,45.25,78222.91,0.0,0.9944,1e-05,1.06355]
[1777653469610,45.25,78226.21,0.0,0.99442,1e-05,1.06064]
[1777653471477,45.25,78232.74,0.0,0.99445,1e-05,1.0549]
[1777653471936,45.25,78232.74,0.0,0.99445,1e-05,1.0549]
[1777653472085,45.25,78232.74,0.0,0.99445,1e-05,1.0549]
[1777653473874,45.25,78234.84,0.0,0.99447,1e-05,1.05306]
[1777653473908,45.25,78235.23,0.0,0.99447,1e-05,1.05272]
[1777653474077,45.25,78235.23,0.0,0.99447,1e-05,1.05272]
[1777653479534,45.25,78237.23,0.0,0.99448,1e-05,1.05097]
[1777653484864,45.25,78238.93,0.0,0.99449,1e-05,1.04949]
[1777653485078,45.25,78238.57,0.0,0.99449,1e-05,1.0498]
[1777653485915,45.25,78238.57,0.0,0.99449,1e-05,1.0498]
[1777653486077,45.25,78238.66,0.0,0.99449,1e-05,1.04973]
[1777653486584,45.25,78242.02,0.0,0.9945,1e-05,1.0468]
[1777653490612,45.25,78249.41,0.0,0.99454,1e-05,1.04038]
[1777653492487,45.25,78250.56,0.0,0.99455,1e-05,1.03938]
[1777653492582,45.25,78250.56,0.0,0.99455,1e-05,1.03938]
[1777653494640,45.25,78246.83,0.0,0.99453,1e-05,1.04262]
[1777653499390,45.25,78246.54,0.0,0.99453,1e-05,1.04287]
[1777653499581,45.25,78246.54,0.0,0.99453,1e-05,1.04287]
[1777653501695,45.25,78248.31,0.0,0.99454,1e-05,1.04133]
[1777653501826,45.25,78248.31,0.0,0.99454,1e-05,1.04133]
[1777653501928,45.25,78247.97,0.0,0.99453,1e-05,1.04163]
[1777653506046,45.25,78250.77,0.0,0.99455,1e-05,1.0392]
[1777653506085,45.25,78250.77,0.0,0.99455,1e-05,1.0392]
[1777653510752,45.25,78255.13,0.0,0.99457,1e-05,1.03544]
[1777653511894,45.25,78255.13,0.0,0.99457,1e-05,1.03544]
[1777653512082,45.25,78253.7,0.0,0.99457,1e-05,1.03566]
[1777653512903,45.25,78253.7,0.0,0.99457,1e-05,1.03566]
[1777653513076,45.25,78253.09,0.0,0.99457,1e-05,1.03619]
[1777653513773,45.25,78253.13,0.0,0.99457,1e-05,1.03616]
[1777653518808,45.25,78251.29,0.0,0.99456,1e-05,1.03774]
[1777653519425,45.25,78251.29,0.0,0.99456,1e-05,1.03774]
[1777653519579,45.25,78251.29,0.0,0.99456,1e-05,1.03774]
[1777653522963,45.25,78254.62,0.0,0.99457,1e-05,1.03487]
[1777653523082,45.25,78253.9,0.0,0.99457,1e-05,1.03549]
[1777653523843,45.25,78254.39,0.0,0.99457,1e-05,1.03507]
[1777653524805,45.25,78254.39,0.0,0.99457,1e-05,1.03507]
[1777653524828,45.25,78254.39,0.0,0.99457,1e-05,1.03507]
[1777653529009,45.25,78253.61,0.0,0.99457,1e-05,1.03574]
[1777653529077,45.25,78253.61,0.0,0.99457,1e-05,1.03574]
[1777653529885,45.25,78252.63,0.0,0.99456,1e-05,1.03659]
[1777653530352,45.25,78252.63,0.0,0.99456,1e-05,1.03659]
[1777653530581,45.25,78252.63,0.0,0.99456,1e-05,1.03659]
[1777653531899,45.25,78261.05,0.0,0.99461,1e-05,1.02934]
[1777653533907,45.25,78264.02,0.0,0.99462,1e-05,1.02679]
[1777653533913,45.25,78264.61,0.0,0.99463,1e-05,1.02629]
[1777653534075,45.25,78264.61,0.0,0.99463,1e-05,1.02629]
[1777653535927,45.25,78258.63,0.0,0.99459,1e-05,1.03142]
[1777653537940,45.25,78247.53,0.0,0.99454,1e-05,1.041]
[1777653538169,45.25,78247.53,0.0,0.99454,1e-05,1.041]
[1777653538330,45.25,78247.53,0.0,0.99454,1e-05,1.041]
[1777653539955,45.25,78248.58,0.0,0.99454,1e-05,1.04009]
[1777653540102,45.25,78248.58,0.0,0.99454,1e-05,1.04009]
[1777653540331,45.25,78248.58,0.0,0.99454,1e-05,1.04009]
[1777653540962,45.25,78248.3,0.0,0.99454,1e-05,1.04033]
[1777653545633,45.25,78248.26,0.0,0.99454,1e-05,1.04037]
[1777653545827,45.25,78248.26,0.0,0.99454,1e-05,1.04037]
[1777653548028,45.25,78246.02,0.0,0.99453,1e-05,1.04231]
[1777653548077,45.25,78246.02,0.0,0.99453,1e-05,1.04231]
[1777653548117,45.25,78243.24,0.0,0.99451,1e-05,1.04472]
[1777653550366,45.25,78246.2,0.0,0.99453,1e-05,1.04215]
[1777653550579,45.25,78246.2,0.0,0.99453,1e-05,1.04215]
[1777653551032,45.25,78254.46,0.0,0.99457,1e-05,1.03501]
[1777653553046,45.25,78256.83,0.0,0.99459,1e-05,1.03297]
[1777653555389,45.25,78256.97,0.0,0.99459,1e-05,1.03285]
[1777653555575,45.25,78256.97,0.0,0.99459,1e-05,1.03285]
[1777653555675,45.25,78258.18,0.0,0.99459,1e-05,1.0318]
[1777653556714,45.25,78258.18,0.0,0.99459,1e-05,1.0318]
[1777653556832,45.25,78258.18,0.0,0.99459,1e-05,1.0318]
[1777653562109,45.25,78258.59,0.0,0.99459,1e-05,1.03145]
[1777653563407,45.25,78258.59,0.0,0.99459,1e-05,1.03145]
[1777653563582,45.25,78258.59,0.0,0.99459,1e-05,1.03145]
[1777653563631,45.25,78258.88,0.0,0.9946,1e-05,1.0312]
[1777653565914,45.25,78258.74,0.0,0.9946,1e-05,1.03132]
[1777653566076,45.25,78259.13,0.0,0.9946,1e-05,1.03099]
[1777653568642,45.25,78258.23,0.0,0.99459,1e-05,1.03176]
[1777653568825,45.25,78258.23,0.0,0.99459,1e-05,1.03176]
[1777653568852,45.25,78257.4,0.0,0.99459,1e-05,1.03248]
[1777653569876,45.25,78257.4,0.0,0.99459,1e-05,1.03248]
[1777653569916,45.25,78261.04,0.0,0.99461,1e-05,1.02935]
[1777653570021,45.25,78261.04,0.0,0.99461,1e-05,1.02935]
[1777653570165,45.25,78267.12,0.0,0.99464,1e-05,1.02414]
[1777653571172,45.25,78279.63,0.0,0.99471,1e-05,1.01251]
[1777653572178,45.25,78293.28,0.0,0.99478,0.0,1.00101]
[1777653573635,45.25,78296.78,0.0,0.99479,0.0,0.99808]
[1777653576150,45.25,78298.55,0.0,0.9948,0.0,0.9966]
[1777653576333,45.25,78298.55,0.0,0.9948,0.0,0.9966]
[1777653577504,45.25,78298.41,0.0,0.9948,0.0,0.99672]
[1777653577575,45.25,78298.41,0.0,0.9948,0.0,0.99672]
[1777653577676,45.25,78298.61,0.0,0.9948,0.0,0.99655]
[1777653580234,45.25,78308.8,0.0,0.99485,0.0,0.98808]
[1777653581242,45.25,78314.77,0.0,0.99488,0.0,0.98314]
[1777653582249,45.25,78318.15,0.0,0.9949,0.0,0.98035]
[1777653586371,45.25,78319.04,0.0,0.9949,0.0,0.97962]
[1777653586575,45.25,78319.04,0.0,0.9949,0.0,0.97962]
[1777653587284,45.25,78328.27,0.0,0.99495,0.0,0.97205]
[1777653588291,45.25,78334.5,0.0,0.99498,0.0,0.96697]
[1777653589298,45.25,78338.24,0.0,0.995,0.0,0.96393]
[1777653590305,45.25,78343.44,0.0,0.99502,0.0,0.95972]
[1777653591833,45.25,78343.44,0.0,0.99502,0.0,0.95972]
[1777653592074,45.25,78344.09,0.0,0.99502,0.0,0.9592]
[1777653593326,45.25,78347.64,0.0,0.99504,0.0,0.95633]
[1777653596106,45.25,78348.89,0.0,0.99505,0.0,0.95533]
[1777653596324,45.25,78348.89,0.0,0.99505,0.0,0.95533]
[1777653596349,45.25,78348.97,0.0,0.99505,0.0,0.95526]
[1777653597356,45.25,78345.4,0.0,0.99503,0.0,0.95814]
[1777653598628,45.25,78345.4,0.0,0.99503,0.0,0.95814]
[1777653598826,45.25,78345.4,0.0,0.99503,0.0,0.95814]
[1777653603398,45.25,78352.42,0.0,0.99506,0.0,0.95249]
[1777653605412,45.25,78357.76,0.0,0.99509,0.0,0.94821]
[1777653606419,45.25,78360.98,0.0,0.9951,0.0,0.94564]
[1777653607170,45.25,78360.98,0.0,0.9951,0.0,0.94564]
[1777653607324,45.25,78360.98,0.0,0.9951,0.0,0.94564]
[1777653607426,45.25,78361.94,0.0,0.99511,0.0,0.94487]
[1777653609830,45.25,78361.99,0.0,0.99511,0.0,0.94483]
[1777653609860,45.25,78368.27,0.0,0.99514,0.0,0.93983]
[1777653611453,45.25,78368.06,0.0,0.99514,0.0,0.94]
[1777653613252,45.25,78365.35,0.0,0.99512,0.0,0.94215]
[1777653613468,45.25,78361.19,0.0,0.9951,0.0,0.94547]
[1777653614476,45.25,78357.49,0.0,0.99509,0.0,0.94842]
[1777653615483,45.25,78349.14,0.0,0.99505,0.0,0.95513]
[1777653616490,45.25,78345.22,0.0,0.99503,0.0,0.95829]
[1777653620533,45.25,78339.44,0.0,0.995,0.0,0.96296]
[1777653621540,45.25,78333.03,0.0,0.99497,0.0,0.96817]
[1777653624561,45.25,78336.27,0.0,0.99499,0.0,0.96553]
[1777653626145,45.25,78337.39,0.0,0.99499,0.0,0.96462]
[1777653626327,45.25,78337.39,0.0,0.99499,0.0,0.96462]
[1777653626575,45.25,78334.33,0.0,0.99498,0.0,0.96711]
[1777653627334,45.25,78334.33,0.0,0.99498,0.0,0.96711]
[1777653629596,45.25,78330.63,0.0,0.99496,0.0,0.97013]
[1777653630489,45.25,78330.63,0.0,0.99496,0.0,0.97013]
[1777653630575,45.25,78330.63,0.0,0.99496,0.0,0.97013]
[1777653630603,45.25,78329.08,0.0,0.99495,0.0,0.97139]
[1777653631304,45.25,78329.08,0.0,0.99495,0.0,0.97139]
[1777653631334,45.25,78329.08,0.0,0.99495,0.0,0.97139]
[1777653632617,45.25,78324.37,0.0,0.99493,0.0,0.97428]
[1777653636670,45.25,78323.47,0.0,0.99493,0.0,0.97502]
[1777653636827,45.25,78323.47,0.0,0.99493,0.0,0.97502]
[1777653637558,45.25,78323.82,0.0,0.99493,0.0,0.97473]
[1777653637576,45.25,78323.82,0.0,0.99493,0.0,0.97473]
[1777653637652,45.25,78324.21,0.0,0.99493,0.0,0.97441]
[1777653639666,45.25,78319.99,0.0,0.99491,0.0,0.97787]
[1777653644208,45.25,78318.1,0.0,0.9949,0.0,0.97943]
[1777653644329,45.25,78318.1,0.0,0.9949,0.0,0.97943]
[1777653648729,45.25,78321.23,0.0,0.99492,0.0,0.97685]
[1777653651170,45.25,78322.7,0.0,0.99493,0.0,0.97565]
[1777653651327,45.25,78322.7,0.0,0.99493,0.0,0.97565]
[1777653651750,45.25,78321.01,0.0,0.99492,0.0,0.97704]
[1777653652383,45.25,78321.01,0.0,0.99492,0.0,0.97704]
[1777653652574,45.25,78321.01,0.0,0.99492,0.0,0.97704]
[1777653656785,45.25,78309.27,0.0,0.99486,0.0,0.98671]
[1777653657791,45.25,78298.94,0.0,0.99481,0.0,0.9953]
[1777653658798,45.25,78296.52,0.0,0.9948,0.0,0.99732]
[1777653659806,45.25,78286.19,0.0,0.99474,1e-05,1.00598]
[1777653660813,45.25,78287.87,0.0,0.99475,1e-05,1.00457]
[1777653662808,45.25,78287.44,0.0,0.99475,1e-05,1.00493]
[1777653662824,45.25,78287.44,0.0,0.99475,1e-05,1.00493]
[1777653663682,45.25,78288.14,0.0,0.99475,1e-05,1.00434]
[1777653663829,45.25,78288.14,0.0,0.99475,1e-05,1.00434]
[1777653663834,45.25,78287.88,0.0,0.99475,1e-05,1.00456]
[1777653665849,45.25,78297.27,0.0,0.9948,0.0,0.99669]
[1777653666254,45.25,78297.27,0.0,0.9948,0.0,0.99669]
[1777653669571,45.25,78297.18,0.0,0.9948,0.0,0.99677]
[1777653669826,45.25,78297.18,0.0,0.9948,0.0,0.99677]
[1777653673960,45.25,78296.11,0.0,0.99479,0.0,0.99766]
[1777653674913,45.25,78302.84,0.0,0.99483,0.0,0.99205]
[1777653675918,45.25,78302.84,0.0,0.99483,0.0,0.99205]
[1777653676075,45.25,78302.84,0.0,0.99483,0.0,0.99205]
[1777653675920,45.25,78305.46,0.0,0.99484,0.0,0.98987]
[1777653676908,45.25,78305.46,0.0,0.99484,0.0,0.98987]
[1777653677076,45.25,78305.46,0.0,0.99484,0.0,0.98987]
[1777653676927,45.25,78305.61,0.0,0.99484,0.0,0.98975]
[1777653680954,45.25,78302.2,0.0,0.99482,0.0,0.99258]
[1777653682969,45.25,78308.69,0.0,0.99486,0.0,0.98719]
[1777653685205,45.25,78310.8,0.0,0.99487,0.0,0.98545]
[1777653685336,45.25,78310.8,0.0,0.99487,0.0,0.98545]
[1777653685879,45.25,78310.8,0.0,0.99487,0.0,0.98545]
[1777653686082,45.25,78310.8,0.0,0.99487,0.0,0.98545]
[1777653686074,45.25,78309.73,0.0,0.99486,0.0,0.98633]
[1777653691543,45.25,78308.31,0.0,0.99486,0.0,0.98654]
[1777653691574,45.25,78308.31,0.0,0.99486,0.0,0.98654]
[1777653692032,45.25,78304.73,0.0,0.99484,0.0,0.9895]
[1777653693039,45.25,78297.51,0.0,0.99481,0.0,0.99551]
[1777653693552,45.25,78297.51,0.0,0.99481,0.0,0.99551]
[1777653693576,45.25,78297.51,0.0,0.99481,0.0,0.99551]
[1777653694046,45.25,78295.85,0.0,0.9948,0.0,0.9969]
[1777653694320,45.25,78295.85,0.0,0.9948,0.0,0.9969]
[1777653694328,45.25,78295.85,0.0,0.9948,0.0,0.9969]
[1777653695053,45.25,78299.68,0.0,0.99482,0.0,0.9937]
[1777653700088,45.25,78297.66,0.0,0.99481,0.0,0.99539]
[1777653705123,45.25,78297.3,0.0,0.99481,0.0,0.99569]
[1777653708144,45.25,78286.1,0.0,0.99475,1e-05,1.00507]
[1777653708358,45.25,78286.1,0.0,0.99475,1e-05,1.00507]
[1777653708574,45.25,78286.1,0.0,0.99475,1e-05,1.00507]
[1777653710158,45.25,78283.66,0.0,0.99474,1e-05,1.00713]
[1777653711648,45.25,78283.23,0.0,0.99474,1e-05,1.00749]
[1777653711827,45.25,78283.23,0.0,0.99474,1e-05,1.00749]
[1777653711885,45.25,78283.23,0.0,0.99474,1e-05,1.00749]
[1777653712283,45.25,78283.23,0.0,0.99474,1e-05,1.00749]
[1777653712327,45.25,78283.23,0.0,0.99474,1e-05,1.00749]
[1777653716287,45.25,78285.3,0.0,0.99475,1e-05,1.00574]
[1777653716329,45.25,78285.3,0.0,0.99475,1e-05,1.00574]
[1777653717046,45.25,78285.3,0.0,0.99475,1e-05,1.00574]
[1777653717074,45.25,78285.3,0.0,0.99475,1e-05,1.00574]
[1777653717094,45.25,78284.29,0.0,0.99474,1e-05,1.0066]
[1777653720072,45.25,78285.37,0.0,0.99475,1e-05,1.00569]
[1777653720327,45.25,78286.49,0.0,0.99475,1e-05,1.00474]
[1777653722242,45.25,78291.01,0.0,0.99477,0.0,1.00095]
[1777653724886,45.25,78290.49,0.0,0.99477,0.0,1.00138]
[1777653728110,45.25,78290.95,0.0,0.99477,0.0,1.001]
[1777653728112,45.25,78291.5,0.0,0.99478,0.0,1.00054]
[1777653728328,45.25,78291.5,0.0,0.99478,0.0,1.00054]
[1777653728759,45.25,78291.5,0.0,0.99478,0.0,1.00054]
[1777653728831,45.25,78291.5,0.0,0.99478,0.0,1.00054]
[1777653728860,45.25,78292.76,0.0,0.99478,0.0,0.99948]
[1777653730298,45.25,78288.99,0.0,0.99476,1e-05,1.00264]
[1777653733319,45.25,78291.76,0.0,0.99478,0.0,1.00032]
[1777653734469,45.25,78291.76,0.0,0.99478,0.0,1.00032]
[1777653734577,45.25,78291.76,0.0,0.99478,0.0,1.00032]
[1777653735002,45.25,78291.76,0.0,0.99478,0.0,1.00032]
[1777653735084,45.25,78291.76,0.0,0.99478,0.0,1.00032]
[1777653735180,45.25,78296.91,0.0,0.9948,0.0,0.99601]
[1777653740367,45.25,78295.56,0.0,0.9948,0.0,0.99714]
[1777653741202,45.25,78295.56,0.0,0.9948,0.0,0.99714]
[1777653741329,45.25,78295.56,0.0,0.9948,0.0,0.99714]
[1777653741375,45.25,78295.79,0.0,0.9948,0.0,0.99695]
[1777653742206,45.25,78295.79,0.0,0.9948,0.0,0.99695]
[1777653742331,45.25,78295.79,0.0,0.9948,0.0,0.99695]
[1777653742422,45.25,78295.79,0.0,0.9948,0.0,0.99695]
[1777653742523,45.25,78291.25,0.0,0.99478,0.0,1.00075]
[1777653743388,45.25,78288.33,0.0,0.99476,1e-05,1.0032]
[1777653745248,45.25,78286.78,0.0,0.99475,1e-05,1.0045]
[1777653745718,45.25,78286.78,0.0,0.99475,1e-05,1.0045]
[1777653745765,45.25,78274.85,0.0,0.99469,1e-05,1.01457]
[1777653746413,45.25,78273.59,0.0,0.99469,1e-05,1.01564]
[1777653747417,45.25,78270.62,0.0,0.99467,1e-05,1.01817]
[1777653748519,45.25,78270.62,0.0,0.99467,1e-05,1.01817]
[1777653748798,45.25,78270.62,0.0,0.99467,1e-05,1.01817]
[1777653748834,45.25,78273.27,0.0,0.99468,1e-05,1.01591]
[1777653752421,45.25,78272.51,0.0,0.99469,1e-05,1.01557]
[1777653752579,45.25,78272.51,0.0,0.99469,1e-05,1.01557]
[1777653754082,45.25,78272.13,0.0,0.99468,1e-05,1.01589]
[1777653754122,45.25,78272.25,0.0,0.99468,1e-05,1.01579]
[1777653754324,45.25,78272.25,0.0,0.99468,1e-05,1.01579]
[1777653754465,45.25,78271.51,0.0,0.99468,1e-05,1.01641]
[1777653755474,45.25,78273.94,0.0,0.99469,1e-05,1.01435]
[1777653758112,45.25,78273.54,0.0,0.99469,1e-05,1.01469]
[1777653758331,45.25,78272.61,0.0,0.99469,1e-05,1.01548]
[1777653761452,45.25,78272.14,0.0,0.99468,1e-05,1.01588]
[1777653764536,45.25,78265.52,0.0,0.99465,1e-05,1.02151]
[1777653765543,45.25,78258.89,0.0,0.99462,1e-05,1.02718]
[1777653767017,45.25,78258.89,0.0,0.99462,1e-05,1.02718]
[1777653767074,45.25,78258.89,0.0,0.99462,1e-05,1.02718]
[1777653767119,45.25,78258.45,0.0,0.99461,1e-05,1.02756]
[1777653767630,45.25,78258.45,0.0,0.99461,1e-05,1.02756]
[1777653767833,45.25,78258.45,0.0,0.99461,1e-05,1.02756]
[1777653768564,45.25,78252.76,0.0,0.99458,1e-05,1.03245]
[1777653773598,45.25,78251.91,0.0,0.99458,1e-05,1.03318]
[1777653777065,45.25,78252.77,0.0,0.99458,1e-05,1.03244]
[1777653777079,45.25,78252.77,0.0,0.99458,1e-05,1.03244]
[1777653777118,45.25,78252.24,0.0,0.99458,1e-05,1.0329]
[1777653777687,45.25,78252.24,0.0,0.99458,1e-05,1.0329]
[1777653777831,45.25,78252.24,0.0,0.99458,1e-05,1.0329]
[1777653779641,45.25,78257.85,0.0,0.99461,1e-05,1.02808]
[1777653780389,45.25,78257.85,0.0,0.99461,1e-05,1.02808]
[1777653780581,45.25,78257.85,0.0,0.99461,1e-05,1.02808]
[1777653780648,45.25,78260.31,0.0,0.99462,1e-05,1.02597]
[1777653785583,45.25,78258.73,0.0,0.99462,1e-05,1.02732]
[1777653785827,45.25,78258.73,0.0,0.99462,1e-05,1.02732]
[1777653786100,45.25,78258.73,0.0,0.99462,1e-05,1.02732]
[1777653786175,45.25,78258.21,0.0,0.99461,1e-05,1.02777]
[1777653786330,45.25,78258.21,0.0,0.99461,1e-05,1.02777]
[1777653789711,45.25,78263.38,0.0,0.99464,1e-05,1.02334]
[1777653790688,45.25,78263.38,0.0,0.99464,1e-05,1.02334]
[1777653790825,45.25,78263.38,0.0,0.99464,1e-05,1.02334]
[1777653790845,45.25,78263.79,0.0,0.99464,1e-05,1.02299]
[1777653791379,45.25,78263.79,0.0,0.99464,1e-05,1.02299]
[1777653791580,45.25,78263.79,0.0,0.99464,1e-05,1.02299]
[1777653792732,45.25,78258.14,0.0,0.99461,1e-05,1.02783]
[1777653793967,45.25,78258.14,0.0,0.99461,1e-05,1.02783]
[1777653794900,45.25,78257.7,0.0,0.99461,1e-05,1.0282]
[1777653795078,45.25,78257.7,0.0,0.99461,1e-05,1.0282]
[1777653797832,45.25,78257.99,0.0,0.99461,1e-05,1.02796]
[1777653798077,45.25,78257.99,0.0,0.99461,1e-05,1.02796]
[1777653798178,45.25,78257.5,0.0,0.99461,1e-05,1.02838]
[1777653798969,45.25,78257.5,0.0,0.99461,1e-05,1.02838]
[1777653799081,45.25,78257.5,0.0,0.99461,1e-05,1.02838]
[1777653799158,45.25,78254.02,0.0,0.99459,1e-05,1.03137]
[1777653803677,45.25,78252.99,0.0,0.99459,1e-05,1.03225]
[1777653803826,45.25,78252.99,0.0,0.99459,1e-05,1.03225]
[1777653803927,45.25,78260.45,0.0,0.99462,1e-05,1.02585]
[1777653804629,45.25,78260.45,0.0,0.99462,1e-05,1.02585]
[1777653804932,45.25,78260.45,0.0,0.99462,1e-05,1.02585]
[1777653805037,45.25,78264.55,0.0,0.99465,1e-05,1.02234]
[1777653808030,45.25,78263.36,0.0,0.99464,1e-05,1.02336]
[1777653808076,45.25,78263.36,0.0,0.99464,1e-05,1.02336]
[1777653812003,45.25,78264.79,0.0,0.99465,1e-05,1.02214]
[1777653812078,45.25,78264.79,0.0,0.99465,1e-05,1.02214]
[1777653812097,45.25,78265.57,0.0,0.99466,1e-05,1.02047]
[1777653816628,45.25,78265.24,0.0,0.99465,1e-05,1.02076]
[1777653821937,45.25,78263.18,0.0,0.99464,1e-05,1.02251]
[1777653824958,45.25,78261.03,0.0,0.99463,1e-05,1.02435]
[1777653827979,45.25,78266.81,0.0,0.99466,1e-05,1.01942]
[1777653829126,45.25,78266.81,0.0,0.99466,1e-05,1.01942]
[1777653829174,45.25,78268.53,0.0,0.99467,1e-05,1.01795]
[1777653829328,45.25,78268.53,0.0,0.99467,1e-05,1.01795]
[1777653835028,45.25,78269.32,0.0,0.99467,1e-05,1.01728]
[1777653836942,45.25,78269.04,0.0,0.99467,1e-05,1.01752]
[1777653837079,45.25,78269.04,0.0,0.99467,1e-05,1.01752]
[1777653837160,45.25,78269.24,0.0,0.99467,1e-05,1.01735]
[1777653838015,45.25,78269.24,0.0,0.99467,1e-05,1.01735]
[1777653838080,45.25,78269.24,0.0,0.99467,1e-05,1.01735]
[1777653845044,45.25,78271.26,0.0,0.99468,1e-05,1.01563]
[1777653845081,45.25,78271.26,0.0,0.99468,1e-05,1.01563]
[1777653845099,45.25,78273.04,0.0,0.99469,1e-05,1.01412]
[1777653847113,45.25,78269.02,0.0,0.99467,1e-05,1.01754]
[1777653848380,45.25,78267.82,0.0,0.99467,1e-05,1.01856]
[1777653848578,45.25,78267.82,0.0,0.99467,1e-05,1.01856]
[1777653849126,45.25,78266.25,0.0,0.99466,1e-05,1.01989]
[1777653854162,45.25,78268.31,0.0,0.99467,1e-05,1.01814]
[1777653855140,45.25,78268.31,0.0,0.99467,1e-05,1.01814]
[1777653855324,45.25,78268.3,0.0,0.99467,1e-05,1.01815]
[1777653861211,45.25,78269.84,0.0,0.99468,1e-05,1.01684]
[1777653862165,45.25,78269.84,0.0,0.99468,1e-05,1.01684]
[1777653862336,45.25,78271.17,0.0,0.99468,1e-05,1.01571]
[1777653863409,45.25,78271.17,0.0,0.99468,1e-05,1.01571]
[1777653863576,45.25,78271.17,0.0,0.99468,1e-05,1.01571]
[1777653864239,45.25,78271.28,0.0,0.99468,1e-05,1.01562]
[1777653869274,45.25,78268.76,0.0,0.99467,1e-05,1.01776]
[1777653870369,45.25,78267.16,0.0,0.99466,1e-05,1.01912]
[1777653870579,45.25,78267.16,0.0,0.99466,1e-05,1.01912]
[1777653871457,45.25,78267.62,0.0,0.99467,1e-05,1.01773]
[1777653871576,45.25,78267.62,0.0,0.99467,1e-05,1.01773]
[1777653872295,45.25,78267.98,0.0,0.99467,1e-05,1.01743]
[1777653874053,45.25,78270.71,0.0,0.99469,1e-05,1.01511]
[1777653874076,45.25,78270.71,0.0,0.99469,1e-05,1.01511]
[1777653879545,45.25,78271.62,0.0,0.99469,1e-05,1.01433]
[1777653879577,45.25,78271.62,0.0,0.99469,1e-05,1.01433]
[1777653880619,45.25,78270.7,0.0,0.99469,1e-05,1.01512]
[1777653880830,45.25,78270.7,0.0,0.99469,1e-05,1.01512]
[1777653881263,45.25,78271.01,0.0,0.99469,1e-05,1.01485]
[1777653882365,45.25,78267.12,0.0,0.99467,1e-05,1.01816]
[1777653883766,45.25,78267.12,0.0,0.99467,1e-05,1.01816]
[1777653883828,45.25,78267.12,0.0,0.99467,1e-05,1.01816]
[1777653885131,45.25,78267.37,0.0,0.99467,1e-05,1.01794]
[1777653885326,45.25,78267.37,0.0,0.99467,1e-05,1.01794]
[1777653885176,45.25,78270.38,0.0,0.99469,1e-05,1.01539]
[1777653892060,45.25,78271.01,0.0,0.99469,1e-05,1.01485]
[1777653892075,45.25,78271.01,0.0,0.99469,1e-05,1.01485]
[1777653897455,45.25,78270.69,0.0,0.99469,1e-05,1.01512]
[1777653897579,45.25,78270.69,0.0,0.99469,1e-05,1.01512]
[1777653897606,45.25,78270.69,0.0,0.99469,1e-05,1.01512]
[1777653897825,45.25,78270.69,0.0,0.99469,1e-05,1.01512]
[1777653897926,45.25,78270.82,0.0,0.99469,1e-05,1.01501]
[1777653900884,45.25,78267.44,0.0,0.99467,1e-05,1.01789]
[1777653901077,45.25,78267.44,0.0,0.99467,1e-05,1.01789]
[1777653901501,45.25,78257.84,0.0,0.99462,1e-05,1.02608]
[1777653903516,45.25,78251.8,0.0,0.99459,1e-05,1.03127]
[1777653904523,45.25,78244.15,0.0,0.99455,1e-05,1.03786]
[1777653905530,45.25,78235.28,0.0,0.9945,1e-05,1.04556]
[1777653906537,45.25,78228.98,0.0,0.99447,1e-05,1.05106]
[1777653907544,45.25,78222.99,0.0,0.99444,1e-05,1.05631]
[1777653909558,45.25,78217.44,0.0,0.99441,1e-05,1.06119]
[1777653913552,45.25,78220.08,0.0,0.99442,1e-05,1.05887]
[1777653913579,45.25,78220.08,0.0,0.99442,1e-05,1.05887]
[1777653914822,45.25,78228.75,0.0,0.99447,1e-05,1.05126]
[1777653917496,45.25,78225.34,0.0,0.99445,1e-05,1.05425]
[1777653917579,45.25,78225.34,0.0,0.99445,1e-05,1.05425]
[1777653917615,45.25,78225.24,0.0,0.99445,1e-05,1.05433]
[1777653919011,45.25,78225.24,0.0,0.99445,1e-05,1.05433]
[1777653919075,45.25,78225.24,0.0,0.99445,1e-05,1.05433]
[1777653923735,45.25,78228.05,0.0,0.99447,1e-05,1.05187]
[1777653923827,45.25,78228.05,0.0,0.99447,1e-05,1.05187]
[1777653923833,45.25,78229.04,0.0,0.99447,1e-05,1.05101]
[1777653926498,45.25,78228.68,0.0,0.99447,1e-05,1.05132]
[1777653926581,45.25,78228.68,0.0,0.99447,1e-05,1.05132]
[1777653931084,45.25,78227.78,0.0,0.99447,1e-05,1.05211]
[1777653931325,45.25,78227.78,0.0,0.99447,1e-05,1.05211]
[1777653931137,45.25,78225.72,0.0,0.99446,1e-05,1.05289]
[1777653932015,45.25,78225.72,0.0,0.99446,1e-05,1.05289]
[1777653932076,45.25,78225.72,0.0,0.99446,1e-05,1.05289]
[1777653936379,45.25,78225.44,0.0,0.99446,1e-05,1.05314]
[1777653935742,45.25,78231.75,0.0,0.99449,1e-05,1.04762]
[1777653936577,45.25,78231.75,0.0,0.99449,1e-05,1.04762]
[1777653936750,45.25,78237.25,0.0,0.99452,1e-05,1.04283]
[1777653937711,45.25,78237.25,0.0,0.99452,1e-05,1.04283]
[1777653937828,45.25,78237.25,0.0,0.99452,1e-05,1.04283]
[1777653937885,45.25,78237.52,0.0,0.99452,1e-05,1.0426]
[1777653944115,45.25,78237.39,0.0,0.99452,1e-05,1.04271]
[1777653944327,45.25,78237.39,0.0,0.99452,1e-05,1.04271]
[1777653947519,45.25,78233.43,0.0,0.9945,1e-05,1.04616]
[1777653947576,45.25,78233.43,0.0,0.9945,1e-05,1.04616]
[1777653947827,45.25,78225.58,0.0,0.99446,1e-05,1.05301]
[1777653948701,45.25,78225.58,0.0,0.99446,1e-05,1.05301]
[1777653948826,45.25,78225.58,0.0,0.99446,1e-05,1.05301]
[1777653948834,45.25,78223.46,0.0,0.99445,1e-05,1.05487]
[1777653953360,45.25,78220.07,0.0,0.99443,1e-05,1.05785]
[1777653953575,45.25,78221.72,0.0,0.99444,1e-05,1.0564]
[1777653954042,45.25,78221.72,0.0,0.99444,1e-05,1.0564]
[1777653954077,45.25,78221.72,0.0,0.99444,1e-05,1.0564]
[1777653954079,45.25,78221.67,0.0,0.99444,1e-05,1.05644]
[1777653958914,45.25,78221.71,0.0,0.99444,1e-05,1.05641]
[1777653959076,45.25,78221.71,0.0,0.99444,1e-05,1.05641]
[1777653960919,45.25,78226.33,0.0,0.99446,1e-05,1.05236]
[1777653962391,45.25,78226.33,0.0,0.99446,1e-05,1.05236]
[1777653962581,45.25,78227.34,0.0,0.99447,1e-05,1.05147]
[1777653963344,45.25,78227.34,0.0,0.99447,1e-05,1.05147]
[1777653963389,45.25,78230.93,0.0,0.99449,1e-05,1.04834]
[1777653963574,45.25,78230.93,0.0,0.99449,1e-05,1.04834]
[1777653966504,45.25,78228.67,0.0,0.99448,1e-05,1.05031]
[1777653966574,45.25,78228.67,0.0,0.99448,1e-05,1.05031]
[1777653968361,45.25,78225.58,0.0,0.99446,1e-05,1.05301]
[1777653968579,45.25,78222.96,0.0,0.99444,1e-05,1.05531]
[1777653968645,45.25,78222.96,0.0,0.99444,1e-05,1.05531]
[1777653968829,45.25,78222.96,0.0,0.99444,1e-05,1.05531]
[1777653968975,45.25,78220.35,0.0,0.99443,1e-05,1.0576]
[1777653974010,45.25,78217.76,0.0,0.99442,1e-05,1.05988]
[1777653979044,45.25,78216.57,0.0,0.99441,1e-05,1.06093]
[1777653981059,45.25,78220.85,0.0,0.99443,1e-05,1.05716]
[1777653985087,45.25,78229.53,0.0,0.99448,1e-05,1.04956]
[1777653986075,45.25,78229.53,0.0,0.99448,1e-05,1.04956]
[1777653986094,45.25,78237.19,0.0,0.99452,1e-05,1.04289]
[1777653988879,45.25,78237.39,0.0,0.99452,1e-05,1.04271]
[1777653990329,45.25,78238.21,0.0,0.99452,1e-05,1.042]
[1777653990426,45.25,78237.61,0.0,0.99452,1e-05,1.04252]
[1777653990574,45.25,78237.61,0.0,0.99452,1e-05,1.04252]
[1777653994151,45.25,78230.97,0.0,0.99449,1e-05,1.04728]
[1777653997172,45.25,78225.75,0.0,0.99446,1e-05,1.05184]
[1777653998834,45.25,78225.91,0.0,0.99447,1e-05,1.0517]
[1777654001841,45.25,78228.74,0.0,0.99448,1e-05,1.04923]
[1777654002075,45.25,78228.74,0.0,0.99448,1e-05,1.04923]
[1777654002206,45.25,78228.19,0.0,0.99448,1e-05,1.04971]
[1777654007242,45.25,78226.45,0.0,0.99447,1e-05,1.05123]
[1777654009092,45.25,78226.33,0.0,0.99447,1e-05,1.05134]
[1777654009324,45.25,78226.33,0.0,0.99447,1e-05,1.05134]
[1777654011270,45.25,78220.38,0.0,0.99444,1e-05,1.05655]
[1777654012277,45.25,78214.41,0.0,0.9944,1e-05,1.06181]
[1777654013284,45.25,78208.81,0.0,0.99438,1e-05,1.06676]
[1777654014899,45.25,78207.13,0.0,0.99437,1e-05,1.06825]
[1777654015081,45.25,78207.13,0.0,0.99437,1e-05,1.06825]
[1777654015295,45.25,78207.13,0.0,0.99437,1e-05,1.06825]
[1777654015324,45.25,78207.13,0.0,0.99437,1e-05,1.06825]
[1777654015376,45.25,78207.28,0.0,0.99437,1e-05,1.06812]
[1777654022347,45.25,78207.2,0.0,0.99437,1e-05,1.06819]
[1777654022906,45.25,78207.2,0.0,0.99437,1e-05,1.06819]
[1777654023078,45.25,78207.2,0.0,0.99437,1e-05,1.06819]
[1777654023704,45.25,78207.2,0.0,0.99437,1e-05,1.06819]
[1777654023831,45.25,78207.2,0.0,0.99437,1e-05,1.06819]
[1777654024361,45.25,78207.35,0.0,0.99437,1e-05,1.06805]
[1777654027386,45.25,78214.02,0.0,0.9944,1e-05,1.06215]
[1777654028209,45.25,78214.02,0.0,0.9944,1e-05,1.06215]
[1777654028331,45.25,78214.02,0.0,0.9944,1e-05,1.06215]
[1777654028393,45.25,78208.85,0.0,0.99438,1e-05,1.06672]
[1777654028718,45.25,78208.85,0.0,0.99438,1e-05,1.06672]
[1777654028826,45.25,78208.85,0.0,0.99438,1e-05,1.06672]
[1777654030289,45.25,78209.81,0.0,0.99438,1e-05,1.06587]
[1777654031414,45.25,78203.02,0.0,0.99434,1e-05,1.0719]
[1777654031586,45.25,78203.02,0.0,0.99434,1e-05,1.0719]
[1777654031685,45.25,78203.02,0.0,0.99434,1e-05,1.0719]
[1777654031828,45.25,78203.02,0.0,0.99434,1e-05,1.0719]
[1777654032421,45.25,78198.17,0.0,0.99432,1e-05,1.07622]
[1777654034435,45.25,78198.39,0.0,0.99432,1e-05,1.07602]
[1777654037863,45.25,78197.59,0.0,0.99431,1e-05,1.07674]
[1777654037926,45.25,78197.59,0.0,0.99431,1e-05,1.07674]
[1777654038076,45.25,78197.59,0.0,0.99431,1e-05,1.07674]
[1777654038470,45.25,78194.51,0.0,0.9943,1e-05,1.07949]
[1777654039472,45.25,78189.14,0.0,0.99427,1e-05,1.08431]
[1777654042493,45.25,78192.6,0.0,0.99429,1e-05,1.0812]
[1777654042553,45.25,78192.6,0.0,0.99429,1e-05,1.0812]
[1777654042576,45.25,78192.6,0.0,0.99429,1e-05,1.0812]
[1777654042676,45.25,78192.6,0.0,0.99429,1e-05,1.0812]
[1777654042828,45.25,78192.6,0.0,0.99429,1e-05,1.0812]
[1777654042859,45.25,78192.6,0.0,0.99429,1e-05,1.0812]
[1777654043503,45.25,78198.53,0.0,0.99432,1e-05,1.0759]
[1777654046165,45.25,78198.82,0.0,0.99432,1e-05,1.07564]
[1777654046690,45.25,78200.39,0.0,0.99433,1e-05,1.07424]
[1777654046832,45.25,78200.39,0.0,0.99433,1e-05,1.07424]
[1777654046900,45.25,78207.79,0.0,0.99437,1e-05,1.06766]
[1777654047820,45.25,78207.79,0.0,0.99437,1e-05,1.06766]
[1777654048078,45.25,78207.79,0.0,0.99437,1e-05,1.06766]
[1777654052565,45.25,78210.06,0.0,0.99439,1e-05,1.06462]
[1777654052577,45.25,78210.06,0.0,0.99439,1e-05,1.06462]
[1777654052711,45.25,78210.06,0.0,0.99439,1e-05,1.06462]
[1777654052833,45.25,78210.06,0.0,0.99439,1e-05,1.06462]
[1777654052932,45.25,78212.25,0.0,0.9944,1e-05,1.06269]
[1777654057329,45.25,78210.38,0.0,0.99439,1e-05,1.06434]
[1777654057418,45.25,78210.38,0.0,0.99439,1e-05,1.06434]
[1777654057436,45.25,78211.59,0.0,0.9944,1e-05,1.06327]
[1777654057575,45.25,78211.59,0.0,0.9944,1e-05,1.06327]
[1777654060028,45.25,78210.57,0.0,0.99439,1e-05,1.06417]
[1777654060080,45.25,78210.57,0.0,0.99439,1e-05,1.06417]
[1777654060102,45.25,78210.57,0.0,0.99439,1e-05,1.06417]
[1777654060330,45.25,78210.57,0.0,0.99439,1e-05,1.06417]
[1777654060428,45.25,78212.97,0.0,0.9944,1e-05,1.06205]
[1777654060620,45.25,78216.4,0.0,0.99442,1e-05,1.05903]
[1777654065781,45.25,78218.75,0.0,0.99443,1e-05,1.05696]
[1777654065827,45.25,78218.75,0.0,0.99443,1e-05,1.05696]
[1777654066474,45.25,78218.75,0.0,0.99443,1e-05,1.05696]
[1777654066501,45.25,78221.98,0.0,0.99445,1e-05,1.05413]
[1777654066579,45.25,78221.98,0.0,0.99445,1e-05,1.05413]
[1777654066662,45.25,78222.01,0.0,0.99445,1e-05,1.0541]
[1777654071697,45.25,78220.53,0.0,0.99444,1e-05,1.0554]
[1777654073472,45.25,78220.53,0.0,0.99444,1e-05,1.0554]
[1777654073579,45.25,78219.05,0.0,0.99443,1e-05,1.0567]
[1777654079253,45.25,78220.09,0.0,0.99444,1e-05,1.05579]
[1777654081519,45.25,78220.13,0.0,0.99444,1e-05,1.05575]
[1777654080760,45.25,78212.37,0.0,0.9944,1e-05,1.06258]
[1777654081583,45.25,78212.37,0.0,0.9944,1e-05,1.06258]
[1777654081767,45.25,78207.25,0.0,0.99437,1e-05,1.06711]
[1777654082557,45.25,78207.25,0.0,0.99437,1e-05,1.06711]
[1777654082575,45.25,78207.25,0.0,0.99437,1e-05,1.06711]
[1777654086867,45.25,78206.56,0.0,0.99437,1e-05,1.06772]
[1777654087809,45.25,78201.5,0.0,0.99434,1e-05,1.07222]
[1777654090078,45.25,78198.46,0.0,0.99432,1e-05,1.07493]
[1777654090332,45.25,78198.46,0.0,0.99432,1e-05,1.07493]
[1777654090466,45.25,78198.92,0.0,0.99433,1e-05,1.07452]
[1777654090626,45.25,78198.92,0.0,0.99433,1e-05,1.07452]
[1777654090832,45.25,78198.92,0.0,0.99433,1e-05,1.07452]
[1777654091844,45.25,78192.61,0.0,0.99429,1e-05,1.08015]
[1777654092851,45.25,78184.86,0.0,0.99425,1e-05,1.08711]
[1777654094211,45.25,78184.86,0.0,0.99425,1e-05,1.08711]
[1777654094329,45.25,78184.86,0.0,0.99425,1e-05,1.08711]
[1777654094371,45.25,78184.86,0.0,0.99425,1e-05,1.08711]
[1777654094417,45.25,78185.03,0.0,0.99425,1e-05,1.08696]
[1777654094578,45.25,78185.03,0.0,0.99425,1e-05,1.08696]
[1777654099677,45.25,78188.05,0.0,0.99427,1e-05,1.08424]
[1777654099831,45.25,78188.05,0.0,0.99427,1e-05,1.08424]
[1777654099879,45.25,78188.05,0.0,0.99427,1e-05,1.08424]
[1777654100080,45.25,78188.05,0.0,0.99427,1e-05,1.08424]
[1777654100164,45.25,78187.89,0.0,0.99427,1e-05,1.08439]
[1777654103059,45.25,78188.48,0.0,0.99427,1e-05,1.08386]
[1777654103502,45.25,78188.48,0.0,0.99427,1e-05,1.08386]
[1777654103526,45.25,78184.39,0.0,0.99425,1e-05,1.08753]
[1777654103581,45.25,78184.39,0.0,0.99425,1e-05,1.08753]
[1777654103601,45.25,78184.39,0.0,0.99425,1e-05,1.08753]
[1777654103828,45.25,78184.39,0.0,0.99425,1e-05,1.08753]
[1777654103928,45.25,78184.99,0.0,0.99425,1e-05,1.08699]
[1777654106826,45.25,78184.2,0.0,0.99425,1e-05,1.08771]
[1777654107082,45.25,78184.2,0.0,0.99425,1e-05,1.08771]
[1777654109329,45.25,78183.67,0.0,0.99424,1e-05,1.08818]
[1777654109363,45.25,78182.34,0.0,0.99424,1e-05,1.08938]
[1777654109589,45.25,78182.34,0.0,0.99424,1e-05,1.08938]
[1777654110127,45.25,78182.34,0.0,0.99424,1e-05,1.08938]
[1777654110329,45.25,78182.34,0.0,0.99424,1e-05,1.08938]
[1777654110381,45.25,78179.5,0.0,0.99422,1e-05,1.09195]
[1777654113972,45.25,78182.03,0.0,0.99424,1e-05,1.08861]
[1777654114202,45.25,78182.03,0.0,0.99424,1e-05,1.08861]
[1777654114305,45.25,78182.03,0.0,0.99424,1e-05,1.08861]
[1777654114333,45.25,78182.03,0.0,0.99424,1e-05,1.08861]
[1777654114404,45.25,78184.72,0.0,0.99426,1e-05,1.08619]
[1777654116014,45.25,78181.74,0.0,0.99424,1e-05,1.08888]
[1777654120056,45.25,78182.3,0.0,0.99424,1e-05,1.08837]
[1777654120082,45.25,78182.3,0.0,0.99424,1e-05,1.08837]
[1777654120121,45.25,78182.3,0.0,0.99424,1e-05,1.08837]
[1777654120326,45.25,78182.3,0.0,0.99424,1e-05,1.08837]
[1777654120425,45.25,78181.38,0.0,0.99424,1e-05,1.0892]
[1777654124020,45.25,78181.06,0.0,0.99424,1e-05,1.08949]
[1777654124076,45.25,78181.06,0.0,0.99424,1e-05,1.08949]
[1777654124719,45.25,78180.15,0.0,0.99423,1e-05,1.09031]
[1777654124826,45.25,78180.15,0.0,0.99423,1e-05,1.09031]
[1777654125076,45.25,78171.17,0.0,0.99418,1e-05,1.09844]
[1777654126084,45.25,78166.93,0.0,0.99416,1e-05,1.1023]
[1777654127360,45.25,78166.93,0.0,0.99416,1e-05,1.1023]
[1777654127583,45.25,78166.93,0.0,0.99416,1e-05,1.1023]
[1777654130800,45.25,78166.24,0.0,0.99415,1e-05,1.10293]
[1777654133224,45.25,78165.08,0.0,0.99415,1e-05,1.10399]
[1777654133328,45.25,78165.08,0.0,0.99415,1e-05,1.10399]
[1777654133428,45.25,78164.89,0.0,0.99415,1e-05,1.10416]
[1777654137506,45.25,78165.01,0.0,0.99415,1e-05,1.10405]
[1777654137580,45.25,78165.01,0.0,0.99415,1e-05,1.10405]
[1777654142947,45.25,78167.12,0.0,0.99416,1e-05,1.10213]
[1777654143078,45.25,78167.12,0.0,0.99416,1e-05,1.10213]
[1777654143112,45.25,78167.12,0.0,0.99416,1e-05,1.10213]
[1777654143333,45.25,78167.12,0.0,0.99416,1e-05,1.10213]
[1777654143430,45.25,78168.93,0.0,0.99417,1e-05,1.10048]
[1777654148294,45.25,78170.88,0.0,0.99418,1e-05,1.09871]
[1777654148331,45.25,78170.88,0.0,0.99418,1e-05,1.09871]
[1777654150254,45.25,78178.96,0.0,0.99422,1e-05,1.09139]
[1777654151303,45.25,78178.96,0.0,0.99422,1e-05,1.09139]
[1777654151370,45.25,78185.52,0.0,0.99426,1e-05,1.08547]
[1777654151770,45.25,78185.52,0.0,0.99426,1e-05,1.08547]
[1777654151832,45.25,78185.52,0.0,0.99426,1e-05,1.08547]
[1777654151961,45.25,78185.52,0.0,0.99426,1e-05,1.08547]
[1777654152080,45.25,78185.52,0.0,0.99426,1e-05,1.08547]
[1777654152272,45.25,78184.2,0.0,0.99425,1e-05,1.08666]
[1777654157307,45.25,78183.53,0.0,0.99425,1e-05,1.08726]
[1777654158314,45.25,78185.93,0.0,0.99426,1e-05,1.0851]
[1777654160679,45.25,78187.1,0.0,0.99427,1e-05,1.08405]
[1777654160832,45.25,78187.1,0.0,0.99427,1e-05,1.08405]
[1777654160867,45.25,78187.1,0.0,0.99427,1e-05,1.08405]
[1777654161076,45.25,78187.1,0.0,0.99427,1e-05,1.08405]
[1777654161334,45.25,78186.12,0.0,0.99426,1e-05,1.08493]
[1777654162584,45.25,78186.12,0.0,0.99426,1e-05,1.08493]
[1777654164356,45.25,78183.84,0.0,0.99425,1e-05,1.08698]
[1777654164845,45.25,78183.84,0.0,0.99425,1e-05,1.08698]
[1777654165037,45.25,78183.84,0.0,0.99425,1e-05,1.08698]
[1777654165075,45.25,78183.84,0.0,0.99425,1e-05,1.08698]
[1777654165363,45.25,78185.06,0.0,0.99426,1e-05,1.08589]
[1777654167377,45.25,78182.78,0.0,0.99425,1e-05,1.08794]
[1777654172030,45.25,78183.04,0.0,0.99425,1e-05,1.08666]
[1777654172079,45.25,78183.04,0.0,0.99425,1e-05,1.08666]
[1777654172186,45.25,78183.04,0.0,0.99425,1e-05,1.08666]
[1777654172327,45.25,78183.04,0.0,0.99425,1e-05,1.08666]
[1777654172412,45.25,78182.01,0.0,0.99425,1e-05,1.08759]
[1777654176786,45.25,78183.54,0.0,0.99425,1e-05,1.08621]
[1777654176825,45.25,78183.54,0.0,0.99425,1e-05,1.08621]
[1777654182483,45.25,78181.72,0.0,0.99424,1e-05,1.08785]
[1777654183977,45.25,78181.66,0.0,0.99424,1e-05,1.0879]
[1777654184080,45.25,78181.66,0.0,0.99424,1e-05,1.0879]
[1777654184259,45.25,78181.66,0.0,0.99424,1e-05,1.0879]
[1777654184331,45.25,78181.66,0.0,0.99424,1e-05,1.0879]
[1777654184497,45.25,78182.44,0.0,0.99425,1e-05,1.0872]
[1777654187518,45.25,78184.76,0.0,0.99426,1e-05,1.08511]
[1777654188974,45.25,78184.63,0.0,0.99426,1e-05,1.08523]
[1777654189077,45.25,78184.63,0.0,0.99426,1e-05,1.08523]
[1777654189531,45.25,78186.63,0.0,0.99427,1e-05,1.08343]
[1777654190607,45.25,78186.63,0.0,0.99427,1e-05,1.08343]
[1777654190833,45.25,78186.96,0.0,0.99427,1e-05,1.08314]
[1777654191546,45.25,78184.63,0.0,0.99426,1e-05,1.08523]
[1777654194566,45.25,78182.41,0.0,0.99425,1e-05,1.08723]
[1777654194939,45.25,78182.41,0.0,0.99425,1e-05,1.08723]
[1777654195077,45.25,78182.41,0.0,0.99425,1e-05,1.08723]
[1777654196842,45.25,78182.33,0.0,0.99425,1e-05,1.0873]
[1777654201931,45.25,78182.46,0.0,0.99425,1e-05,1.08718]
[1777654202082,45.25,78182.46,0.0,0.99425,1e-05,1.08718]
[1777654202304,45.25,78182.46,0.0,0.99425,1e-05,1.08718]
[1777654202330,45.25,78182.46,0.0,0.99425,1e-05,1.08718]
[1777654202623,45.25,78181.1,0.0,0.99424,1e-05,1.08841]
[1777654206651,45.25,78182.76,0.0,0.99425,1e-05,1.08691]
[1777654208444,45.25,78182.98,0.0,0.99425,1e-05,1.08671]
[1777654208576,45.25,78182.98,0.0,0.99425,1e-05,1.08671]
[1777654208630,45.25,78182.98,0.0,0.99425,1e-05,1.08671]
[1777654208775,45.25,78182.98,0.0,0.99425,1e-05,1.08671]
[1777654208833,45.25,78182.98,0.0,0.99425,1e-05,1.08671]
[1777654208872,45.25,78179.9,0.0,0.99423,1e-05,1.08949]
[1777654209671,45.25,78174.59,0.0,0.99421,1e-05,1.09429]
[1777654211275,45.25,78173.03,0.0,0.9942,1e-05,1.0957]
[1777654213258,45.25,78172.18,0.0,0.99419,1e-05,1.09647]
[1777654213327,45.25,78172.18,0.0,0.99419,1e-05,1.09647]
[1777654213425,45.25,78167.4,0.0,0.99417,1e-05,1.10082]
[1777654213700,45.25,78164.21,0.0,0.99415,1e-05,1.10372]
[1777654215713,45.25,78166.07,0.0,0.99416,1e-05,1.10203]
[1777654216684,45.25,78166.07,0.0,0.99416,1e-05,1.10203]
[1777654216840,45.25,78166.07,0.0,0.99416,1e-05,1.10203]
[1777654218735,45.25,78161.76,0.0,0.99414,1e-05,1.10596]
[1777654220307,45.25,78161.76,0.0,0.99414,1e-05,1.10596]
[1777654220328,45.25,78161.76,0.0,0.99414,1e-05,1.10596]
[1777654220380,45.25,78159.16,0.0,0.99412,1e-05,1.10834]
[1777654220836,45.25,78159.16,0.0,0.99412,1e-05,1.10834]
[1777654220875,45.25,78159.26,0.0,0.99412,1e-05,1.10825]
[1777654226006,45.25,78158.07,0.0,0.99411,1e-05,1.10934]
[1777654227010,45.25,78158.24,0.0,0.99412,1e-05,1.10918]
[1777654227083,45.25,78158.24,0.0,0.99412,1e-05,1.10918]
[1777654227150,45.25,78162.32,0.0,0.99414,1e-05,1.10545]
[1777654227809,45.25,78162.32,0.0,0.99414,1e-05,1.10545]
[1777654227825,45.25,78162.32,0.0,0.99414,1e-05,1.10545]
[1777654227927,45.25,78163.61,0.0,0.99415,1e-05,1.10427]
[1777654231105,45.25,78161.08,0.0,0.99413,1e-05,1.10658]
[1777654231326,45.25,78161.08,0.0,0.99413,1e-05,1.10658]
[1777654232960,45.25,78161.31,0.0,0.99414,1e-05,1.10531]
[1777654233080,45.25,78161.31,0.0,0.99414,1e-05,1.10531]
[1777654233086,45.25,78161.31,0.0,0.99414,1e-05,1.10531]
[1777654233326,45.25,78161.31,0.0,0.99414,1e-05,1.10531]
[1777654233428,45.25,78159.09,0.0,0.99413,1e-05,1.10734]
[1777654238207,45.25,78160.34,0.0,0.99413,1e-05,1.1062]
[1777654238326,45.25,78160.34,0.0,0.99413,1e-05,1.1062]
[1777654243910,45.25,78160.47,0.0,0.99413,1e-05,1.10608]
[1777654245690,45.25,78160.47,0.0,0.99413,1e-05,1.10608]
[1777654245829,45.25,78160.35,0.0,0.99413,1e-05,1.10619]
[1777654246582,45.25,78160.35,0.0,0.99413,1e-05,1.10619]
[1777654246631,45.25,78161.76,0.0,0.99414,1e-05,1.1049]
[1777654246826,45.25,78161.76,0.0,0.99414,1e-05,1.1049]
[1777654249888,45.25,78160.27,0.0,0.99413,1e-05,1.10626]
[1777654250078,45.25,78160.27,0.0,0.99413,1e-05,1.10626]
[1777654256118,45.25,78160.02,0.0,0.99413,1e-05,1.10649]
[1777654256326,45.25,78160.02,0.0,0.99413,1e-05,1.10649]
[1777654256669,45.25,78160.02,0.0,0.99413,1e-05,1.10649]
[1777654256732,45.25,78162.73,0.0,0.99415,1e-05,1.10402]
[1777654257002,45.25,78167.17,0.0,0.99417,1e-05,1.09997]
[1777654261329,45.25,78169.93,0.0,0.99419,1e-05,1.09746]
[1777654261576,45.25,78169.93,0.0,0.99419,1e-05,1.09746]
[1777654264156,45.25,78174.36,0.0,0.99421,1e-05,1.09345]
[1777654264158,45.25,78180.43,0.0,0.99424,1e-05,1.08796]
[1777654265479,45.25,78180.43,0.0,0.99424,1e-05,1.08796]
[1777654266069,45.25,78186.59,0.0,0.99428,1e-05,1.08242]
[1777654267446,45.25,78186.59,0.0,0.99428,1e-05,1.08242]
[1777654267537,45.25,78195.28,0.0,0.99432,1e-05,1.07465]
[1777654268532,45.25,78195.28,0.0,0.99432,1e-05,1.07465]
[1777654268581,45.25,78195.28,0.0,0.99432,1e-05,1.07465]
[1777654268622,45.25,78196.18,0.0,0.99433,1e-05,1.07385]
[1777654274233,45.25,78198.76,0.0,0.99434,1e-05,1.07155]
[1777654274724,45.25,78198.76,0.0,0.99434,1e-05,1.07155]
[1777654274831,45.25,78198.68,0.0,0.99434,1e-05,1.07162]
[1777654275112,45.25,78198.68,0.0,0.99434,1e-05,1.07162]
[1777654275335,45.25,78198.68,0.0,0.99434,1e-05,1.07162]
[1777654275399,45.25,78199.33,0.0,0.99435,1e-05,1.07104]
[1777654280411,45.25,78199.05,0.0,0.99434,1e-05,1.07129]
[1777654280575,45.25,78199.05,0.0,0.99434,1e-05,1.07129]
[1777654284712,45.25,78199.24,0.0,0.99435,1e-05,1.07112]
[1777654284830,45.25,78199.58,0.0,0.99435,1e-05,1.07082]
[1777654285205,45.25,78199.59,0.0,0.99435,1e-05,1.07081]
[1777654287351,45.25,78198.24,0.0,0.99434,1e-05,1.07201]
[1777654287582,45.25,78198.24,0.0,0.99434,1e-05,1.07201]
[1777654293581,45.25,78197.58,0.0,0.99434,1e-05,1.07157]
[1777654293676,45.25,78195.95,0.0,0.99433,1e-05,1.07302]
[1777654293827,45.25,78195.95,0.0,0.99433,1e-05,1.07302]
[1777654294914,45.25,78197.87,0.0,0.99434,1e-05,1.07131]
[1777654294966,45.25,78197.87,0.0,0.99434,1e-05,1.07131]
[1777654295079,45.25,78197.87,0.0,0.99434,1e-05,1.07131]
[1777654298690,45.25,78201.26,0.0,0.99436,1e-05,1.0683]
[1777654298726,45.25,78215.09,0.0,0.99443,1e-05,1.05608]
[1777654298825,45.25,78215.09,0.0,0.99443,1e-05,1.05608]
[1777654299651,45.25,78215.09,0.0,0.99443,1e-05,1.05608]
[1777654299696,45.25,78216.64,0.0,0.99444,1e-05,1.05472]
[1777654299829,45.25,78216.64,0.0,0.99444,1e-05,1.05472]
[1777654305345,45.25,78221.95,0.0,0.99447,1e-05,1.05007]
[1777654306353,45.25,78237.67,0.0,0.99455,1e-05,1.0364]
[1777654307360,45.25,78240.72,0.0,0.99457,1e-05,1.03376]
[1777654308812,45.25,78239.39,0.0,0.99456,1e-05,1.03491]
[1777654308826,45.25,78239.39,0.0,0.99456,1e-05,1.03491]
[1777654312479,45.25,78240.65,0.0,0.99457,1e-05,1.03383]
[1777654312576,45.25,78240.65,0.0,0.99457,1e-05,1.03383]
[1777654313203,45.25,78240.63,0.0,0.99457,1e-05,1.03384]
[1777654313333,45.25,78240.63,0.0,0.99457,1e-05,1.03384]
[1777654313402,45.25,78242.64,0.0,0.99458,1e-05,1.03211]
[1777654314409,45.25,78246.18,0.0,0.9946,1e-05,1.02906]
[1777654316423,45.25,78238.45,0.0,0.99456,1e-05,1.03572]
[1777654317430,45.25,78232.64,0.0,0.99453,1e-05,1.04076]
[1777654318667,45.25,78232.64,0.0,0.99453,1e-05,1.04076]
[1777654319577,45.25,78233.64,0.0,0.99453,1e-05,1.03989]
[1777654321458,45.25,78213.71,0.0,0.99443,1e-05,1.0573]
[1777654322465,45.25,78208.85,0.0,0.9944,1e-05,1.06158]
[1777654326114,45.25,78206.46,0.0,0.99439,1e-05,1.06369]
[1777654326327,45.25,78206.46,0.0,0.99439,1e-05,1.06369]
[1777654326493,45.25,78206.28,0.0,0.99439,1e-05,1.06385]
[1777654331528,45.25,78206.42,0.0,0.99439,1e-05,1.06373]
[1777654336563,45.25,78206.12,0.0,0.99439,1e-05,1.06399]
[1777654338577,45.25,78198.75,0.0,0.99435,1e-05,1.07053]
[1777654339584,45.25,78194.75,0.0,0.99433,1e-05,1.07409]
[1777654340591,45.25,78191.1,0.0,0.99431,1e-05,1.07735]
[1777654345626,45.25,78189.54,0.0,0.9943,1e-05,1.07874]
[1777654346632,45.25,78180.46,0.0,0.99425,1e-05,1.08689]
[1777654347640,45.25,78176.34,0.0,0.99423,1e-05,1.09061]
[1777654352675,45.25,78175.84,0.0,0.99423,1e-05,1.09001]
[1777654354689,45.25,78180.5,0.0,0.99425,1e-05,1.08581]
[1777654355696,45.25,78186.08,0.0,0.99428,1e-05,1.0808]
[1777654356842,45.25,78185.52,0.0,0.99428,1e-05,1.0813]
[1777654357077,45.25,78185.52,0.0,0.99428,1e-05,1.0813]
[1777654357710,45.25,78184.56,0.0,0.99428,1e-05,1.08216]
[1777654362745,45.25,78186.16,0.0,0.99429,1e-05,1.08073]
[1777654364766,45.25,78190.53,0.0,0.99431,1e-05,1.07682]
[1777654365773,45.25,78194.13,0.0,0.99433,1e-05,1.0736]
[1777654368794,45.25,78198.14,0.0,0.99435,1e-05,1.07003]
[1777654373829,45.25,78196.23,0.0,0.99434,1e-05,1.07173]
[1777654378863,45.25,78195.33,0.0,0.99433,1e-05,1.07253]
[1777654383899,45.25,78199.08,0.0,0.99435,1e-05,1.0692]
[1777654388934,45.25,78199.09,0.0,0.99435,1e-05,1.06919]
[1777654393969,45.25,78197.3,0.0,0.99435,1e-05,1.07078]
[1777654397997,45.25,78202.36,0.0,0.99437,1e-05,1.06629]
[1777654399004,45.25,78205.97,0.0,0.99439,1e-05,1.06309]
[1777654400013,45.25,78216.37,0.0,0.99445,1e-05,1.05394]
[1777654401018,45.25,78218.09,0.0,0.99446,1e-05,1.05243]
[1777654402025,45.25,78214.23,0.0,0.99444,1e-05,1.05581]
[1777654407059,45.25,78213.53,0.0,0.99443,1e-05,1.05643]
[1777654411088,45.25,78211.0,0.0,0.99442,1e-05,1.05763]
[1777654416123,45.25,78212.09,0.0,0.99443,1e-05,1.05667]
[1777654421158,45.25,78212.97,0.0,0.99443,1e-05,1.0559]
[1777654422165,45.25,78207.64,0.0,0.99441,1e-05,1.06059]
[1777654424179,45.25,78203.82,0.0,0.99439,1e-05,1.06397]
[1777654426194,45.25,78208.42,0.0,0.99441,1e-05,1.0599]
[1777654431229,45.25,78208.48,0.0,0.99441,1e-05,1.05985]
[1777654434251,45.25,78216.28,0.0,0.99445,1e-05,1.05299]
[1777654435258,45.25,78220.07,0.0,0.99447,1e-05,1.04967]
[1777654439286,45.25,78223.53,0.0,0.99449,1e-05,1.04665]
[1777654440293,45.25,78215.04,0.0,0.99445,1e-05,1.05408]
[1777654441300,45.25,78210.66,0.0,0.99442,1e-05,1.05793]
[1777654442307,45.25,78206.88,0.0,0.9944,1e-05,1.06126]
[1777654447342,45.25,78207.22,0.0,0.9944,1e-05,1.06096]
[1777654448350,45.25,78213.54,0.0,0.99444,1e-05,1.0554]
[1777654450363,45.25,78215.11,0.0,0.99445,1e-05,1.05402]
[1777654453384,45.25,78221.85,0.0,0.99448,1e-05,1.04812]
[1777654454391,45.25,78229.69,0.0,0.99452,1e-05,1.04129]
[1777654455398,45.25,78234.96,0.0,0.99455,1e-05,1.03672]
[1777654457182,45.25,78237.97,0.0,0.99457,1e-05,1.03412]
[1777654457751,45.25,78237.97,0.0,0.99457,1e-05,1.03412]
[1777654463515,45.25,78242.98,0.0,0.99459,1e-05,1.0298]
[1777654463577,45.25,78242.98,0.0,0.99459,1e-05,1.0298]
[1777654463659,45.25,78242.87,0.0,0.99459,1e-05,1.0299]
[1777654468698,45.25,78243.57,0.0,0.99459,1e-05,1.0293]
[1777654469829,45.25,78243.95,0.0,0.9946,1e-05,1.02897]
[1777654472699,45.25,78241.73,0.0,0.99459,1e-05,1.02987]
[1777654472832,45.25,78241.73,0.0,0.99459,1e-05,1.02987]
[1777654472906,45.25,78240.25,0.0,0.99458,1e-05,1.03115]
[1777654475778,45.25,78239.81,0.0,0.99458,1e-05,1.03153]
[1777654475829,45.25,78239.81,0.0,0.99458,1e-05,1.03153]
[1777654477554,45.25,78246.41,0.0,0.99461,1e-05,1.02585]
[1777654478561,45.25,78249.82,0.0,0.99463,1e-05,1.02293]
[1777654479621,45.25,78249.82,0.0,0.99463,1e-05,1.02293]
[1777654479838,45.25,78249.82,0.0,0.99463,1e-05,1.02293]
[1777654479929,45.25,78251.09,0.0,0.99464,1e-05,1.02185]
[1777654480113,45.25,78251.09,0.0,0.99464,1e-05,1.02185]
[1777654480332,45.25,78251.09,0.0,0.99464,1e-05,1.02185]
[1777654481460,45.25,78250.14,0.0,0.99463,1e-05,1.02266]
[1777654481582,45.25,78259.12,0.0,0.99468,1e-05,1.015]
[1777654482589,45.25,78265.46,0.0,0.99471,1e-05,1.00963]
[1777654483596,45.25,78274.91,0.0,0.99476,1e-05,1.00166]
[1777654484764,45.25,78274.91,0.0,0.99476,1e-05,1.00166]
[1777654484793,45.25,78281.11,0.0,0.99479,0.0,0.99646]
[1777654487624,45.25,78283.47,0.0,0.9948,0.0,0.99449]
[1777654491652,45.25,78279.26,0.0,0.99478,0.0,0.99801]
[1777654494382,45.25,78280.72,0.0,0.99479,0.0,0.99679]
[1777654494576,45.25,78280.72,0.0,0.99479,0.0,0.99679]
[1777654494677,45.25,78283.74,0.0,0.9948,0.0,0.99427]
[1777654498367,45.25,78285.42,0.0,0.99481,0.0,0.99287]
[1777654498575,45.25,78285.42,0.0,0.99481,0.0,0.99287]
[1777654501726,45.25,78290.5,0.0,0.99484,0.0,0.98864]
[1777654502912,45.25,78290.5,0.0,0.99484,0.0,0.98864]
[1777654502927,45.25,78288.64,0.0,0.99483,0.0,0.99018]
[1777654503078,45.25,78288.64,0.0,0.99483,0.0,0.99018]
[1777654503708,45.25,78288.64,0.0,0.99483,0.0,0.99018]
[1777654503827,45.25,78288.64,0.0,0.99483,0.0,0.99018]
[1777654504747,45.25,78293.34,0.0,0.99485,0.0,0.98628]
[1777654507768,45.25,78299.09,0.0,0.99488,0.0,0.98152]
[1777654508775,45.25,78303.76,0.0,0.9949,0.0,0.97767]
[1777654511796,45.25,78309.45,0.0,0.99493,0.0,0.973]
[1777654512803,45.25,78314.67,0.0,0.99495,0.0,0.96873]
[1777654515365,45.25,78317.0,0.0,0.99497,0.0,0.96683]
[1777654515576,45.25,78317.0,0.0,0.99497,0.0,0.96683]
[1777654515824,45.25,78318.1,0.0,0.99497,0.0,0.96594]
[1777654518463,45.25,78319.37,0.0,0.99498,0.0,0.9649]
[1777654518576,45.25,78319.37,0.0,0.99498,0.0,0.9649]
[1777654521351,45.25,78319.95,0.0,0.99498,0.0,0.96443]
[1777654523231,45.25,78321.09,0.0,0.99499,0.0,0.9635]
[1777654523329,45.25,78321.09,0.0,0.99499,0.0,0.9635]
[1777654523880,45.25,78318.99,0.0,0.99498,0.0,0.96521]
[1777654524886,45.25,78311.83,0.0,0.99494,0.0,0.97105]
[1777654525893,45.25,78307.97,0.0,0.99492,0.0,0.97422]
[1777654527909,45.25,78307.41,0.0,0.99492,0.0,0.97467]
[1777654528515,45.25,78307.41,0.0,0.99492,0.0,0.97467]
[1777654528580,45.25,78307.41,0.0,0.99492,0.0,0.97467]
[1777654532946,45.25,78320.85,0.0,0.99499,0.0,0.96274]
[1777654534267,45.25,78320.5,0.0,0.99499,0.0,0.96302]
[1777654534326,45.25,78320.5,0.0,0.99499,0.0,0.96302]
[1777654534960,45.25,78320.3,0.0,0.99499,0.0,0.96319]
[1777654535753,45.25,78320.3,0.0,0.99499,0.0,0.96319]
[1777654535827,45.25,78320.3,0.0,0.99499,0.0,0.96319]
[1777654541002,45.25,78321.86,0.0,0.99499,0.0,0.96192]
[1777654543756,45.25,78319.83,0.0,0.99498,0.0,0.96357]
[1777654543827,45.25,78319.83,0.0,0.99498,0.0,0.96357]
[1777654543894,45.25,78319.83,0.0,0.99498,0.0,0.96357]
[1777654543969,45.25,78319.83,0.0,0.99498,0.0,0.96357]
[1777654544076,45.25,78319.83,0.0,0.99498,0.0,0.96357]
[1777654548253,45.25,78317.21,0.0,0.99497,0.0,0.9657]
[1777654548328,45.25,78317.21,0.0,0.99497,0.0,0.9657]
[1777654548410,45.25,78314.27,0.0,0.99496,0.0,0.9681]
[1777654549165,45.25,78314.27,0.0,0.99496,0.0,0.9681]
[1777654549330,45.25,78314.27,0.0,0.99496,0.0,0.9681]
[1777654555100,45.25,78317.2,0.0,0.99497,0.0,0.96571]
[1777654557423,45.25,78317.15,0.0,0.99497,0.0,0.96575]
[1777654557577,45.25,78317.15,0.0,0.99497,0.0,0.96575]
[1777654557672,45.25,78317.13,0.0,0.99497,0.0,0.96577]
[1777654558553,45.25,78317.13,0.0,0.99497,0.0,0.96577]
[1777654558578,45.25,78317.13,0.0,0.99497,0.0,0.96577]
[1777654563640,45.25,78318.56,0.0,0.99498,0.0,0.9646]
[1777654563826,45.25,78318.56,0.0,0.99498,0.0,0.9646]
[1777654566492,45.25,78317.36,0.0,0.99497,0.0,0.96558]
[1777654572304,45.25,78318.43,0.0,0.99498,0.0,0.96471]
[1777654572329,45.25,78318.43,0.0,0.99498,0.0,0.96471]
[1777654572340,45.25,78319.55,0.0,0.99498,0.0,0.9638]
[1777654577255,45.25,78323.23,0.0,0.995,0.0,0.96081]
[1777654578261,45.25,78329.07,0.0,0.99503,0.0,0.95608]
[1777654580276,45.25,78332.03,0.0,0.99504,0.0,0.9537]
[1777654584304,45.25,78342.74,0.0,0.99509,0.0,0.9451]
[1777654585311,45.25,78337.78,0.0,0.99507,0.0,0.94907]
[1777654587325,45.25,78331.44,0.0,0.99504,0.0,0.95417]
[1777654588332,45.25,78327.26,0.0,0.99502,0.0,0.95755]
[1777654590823,45.25,78326.32,0.0,0.99502,0.0,0.95831]
[1777654591004,45.25,78326.32,0.0,0.99502,0.0,0.95831]
[1777654591353,45.25,78319.46,0.0,0.99499,0.0,0.96291]
[1777654593367,45.25,78317.34,0.0,0.99498,0.0,0.96463]
[1777654595381,45.25,78306.93,0.0,0.99493,0.0,0.97314]
[1777654596388,45.25,78305.04,0.0,0.99492,0.0,0.97469]
[1777654598490,45.25,78303.05,0.0,0.99491,0.0,0.97632]
[1777654598576,45.25,78303.05,0.0,0.99491,0.0,0.97632]
[1777654598673,45.25,78303.56,0.0,0.99491,0.0,0.9759]
[1777654599143,45.25,78303.56,0.0,0.99491,0.0,0.9759]
[1777654599327,45.25,78303.56,0.0,0.99491,0.0,0.9759]
[1777654604449,45.25,78303.25,0.0,0.99491,0.0,0.97616]
[1777654605170,45.25,78303.25,0.0,0.99491,0.0,0.97616]
[1777654605325,45.25,78303.25,0.0,0.99491,0.0,0.97616]
[1777654605456,45.25,78300.8,0.0,0.9949,0.0,0.97817]
[1777654606369,45.25,78300.8,0.0,0.9949,0.0,0.97817]
[1777654606578,45.25,78300.8,0.0,0.9949,0.0,0.97817]
[1777654608484,45.25,78295.86,0.0,0.99487,0.0,0.98225]
[1777654610865,45.25,78294.15,0.0,0.99486,0.0,0.98366]
[1777654611078,45.25,78294.15,0.0,0.99486,0.0,0.98366]
[1777654610928,45.25,78291.28,0.0,0.99485,0.0,0.98604]
[1777654611566,45.25,78291.28,0.0,0.99485,0.0,0.98604]
[1777654611579,45.25,78291.28,0.0,0.99485,0.0,0.98604]
[1777654611667,45.25,78290.57,0.0,0.99485,0.0,0.98663]
[1777654613512,45.25,78298.97,0.0,0.99489,0.0,0.97968]
[1777654614840,45.25,78298.97,0.0,0.99489,0.0,0.97968]
[1777654615008,45.25,78298.97,0.0,0.99489,0.0,0.97968]
[1777654615076,45.25,78298.97,0.0,0.99489,0.0,0.97968]
[1777654614934,45.25,78300.55,0.0,0.9949,0.0,0.97838]
[1777654615139,45.25,78300.55,0.0,0.9949,0.0,0.97838]
[1777654615327,45.25,78300.55,0.0,0.9949,0.0,0.97838]
[1777654615526,45.25,78303.17,0.0,0.99491,0.0,0.97622]
[1777654618549,45.25,78299.06,0.0,0.99489,0.0,0.97961]
[1777654620853,45.25,78298.38,0.0,0.99488,0.0,0.98017]
[1777654621074,45.25,78298.38,0.0,0.99488,0.0,0.98017]
[1777654620930,45.25,78297.74,0.0,0.99488,0.0,0.98069]
[1777654621401,45.25,78297.74,0.0,0.99488,0.0,0.98069]
[1777654621576,45.25,78297.74,0.0,0.99488,0.0,0.98069]
[1777654621598,45.25,78299.65,0.0,0.99489,0.0,0.97912]
[1777654624797,45.25,78299.23,0.0,0.99489,0.0,0.97947]
[1777654624826,45.25,78299.23,0.0,0.99489,0.0,0.97947]
[1777654625035,45.25,78299.23,0.0,0.99489,0.0,0.97947]
[1777654625082,45.25,78299.23,0.0,0.99489,0.0,0.97947]
[1777654624898,45.25,78295.53,0.0,0.99487,0.0,0.98252]
[1777654626605,45.25,78292.45,0.0,0.99486,0.0,0.98507]
[1777654630910,45.25,78290.55,0.0,0.99485,0.0,0.98664]
[1777654632003,45.25,78289.8,0.0,0.99484,0.0,0.98727]
[1777654632077,45.25,78289.8,0.0,0.99484,0.0,0.98727]
[1777654632648,45.25,78284.33,0.0,0.99482,0.0,0.99181]
[1777654633655,45.25,78279.42,0.0,0.99479,0.0,0.99591]
[1777654634486,45.25,78279.42,0.0,0.99479,0.0,0.99591]
[1777654634579,45.25,78279.42,0.0,0.99479,0.0,0.99591]
[1777654634662,45.25,78275.99,0.0,0.99477,1e-05,0.99878]
[1777654635669,45.25,78268.86,0.0,0.99474,1e-05,1.00478]
[1777654638689,45.25,78274.14,0.0,0.99476,1e-05,1.00034]
[1777654639697,45.25,78281.17,0.0,0.9948,0.0,0.99445]
[1777654641059,45.25,78281.17,0.0,0.9948,0.0,0.99445]
[1777654641082,45.25,78281.17,0.0,0.9948,0.0,0.99445]
[1777654641824,45.25,78283.51,0.0,0.99481,0.0,0.9925]
[1777654642080,45.25,78283.51,0.0,0.99481,0.0,0.9925]
[1777654641865,45.25,78283.54,0.0,0.99481,0.0,0.99247]
[1777654646512,45.25,78285.82,0.0,0.99482,0.0,0.99057]
[1777654646576,45.25,78285.82,0.0,0.99482,0.0,0.99057]
[1777654646746,45.25,78284.64,0.0,0.99482,0.0,0.99156]
[1777654647623,45.25,78284.64,0.0,0.99482,0.0,0.99156]
[1777654647829,45.25,78284.64,0.0,0.99482,0.0,0.99156]
[1777654650774,45.25,78278.06,0.0,0.99478,0.0,0.99705]
[1777654651477,45.25,78278.06,0.0,0.99478,0.0,0.99705]
[1777654651577,45.25,78278.06,0.0,0.99478,0.0,0.99705]
[1777654651781,45.25,78281.34,0.0,0.99481,0.0,0.99333]
[1777654652247,45.25,78281.34,0.0,0.99481,0.0,0.99333]
[1777654652324,45.25,78281.34,0.0,0.99481,0.0,0.99333]
[1777654652869,45.25,78281.97,0.0,0.99481,0.0,0.9928]
[1777654658830,45.25,78277.65,0.0,0.99479,0.0,0.99641]
[1777654660844,45.25,78265.66,0.0,0.99473,1e-05,1.00649]
[1777654661851,45.25,78260.98,0.0,0.9947,1e-05,1.01044]
[1777654662437,45.25,78260.98,0.0,0.9947,1e-05,1.01044]
[1777654662576,45.25,78260.98,0.0,0.9947,1e-05,1.01044]
[1777654662858,45.25,78261.4,0.0,0.99471,1e-05,1.01009]
[1777654663433,45.25,78261.4,0.0,0.99471,1e-05,1.01009]
[1777654663580,45.25,78261.4,0.0,0.99471,1e-05,1.01009]
[1777654664872,45.25,78257.75,0.0,0.99469,1e-05,1.01318]
[1777654666886,45.25,78254.33,0.0,0.99467,1e-05,1.01609]
[1777654667399,45.25,78254.33,0.0,0.99467,1e-05,1.01609]
[1777654667575,45.25,78254.33,0.0,0.99467,1e-05,1.01609]
[1777654668078,45.25,78254.33,0.0,0.99467,1e-05,1.01609]
[1777654668099,45.25,78254.01,0.0,0.99467,1e-05,1.01636]
[1777654668556,45.25,78254.01,0.0,0.99467,1e-05,1.01636]
[1777654668584,45.25,78254.01,0.0,0.99467,1e-05,1.01636]
[1777654671922,45.25,78250.04,0.0,0.99465,1e-05,1.01974]
[1777654672928,45.25,78246.84,0.0,0.99463,1e-05,1.02248]
[1777654674916,45.25,78247.04,0.0,0.99463,1e-05,1.02231]
[1777654675075,45.25,78247.04,0.0,0.99463,1e-05,1.02231]
[1777654675065,45.25,78246.95,0.0,0.99463,1e-05,1.02238]
[1777654675950,45.25,78247.84,0.0,0.99464,1e-05,1.02162]
[1777654676588,45.25,78247.84,0.0,0.99464,1e-05,1.02162]
[1777654676832,45.25,78247.84,0.0,0.99464,1e-05,1.02162]
[1777654678971,45.25,78252.17,0.0,0.99466,1e-05,1.01793]
[1777654681169,45.25,78252.84,0.0,0.99466,1e-05,1.01736]
[1777654681335,45.25,78252.84,0.0,0.99466,1e-05,1.01736]
[1777654681992,45.25,78261.63,0.0,0.99471,1e-05,1.00989]
[1777654683377,45.25,78261.73,0.0,0.99471,1e-05,1.00981]
[1777654683577,45.25,78261.73,0.0,0.99471,1e-05,1.00981]
[1777654684520,45.25,78259.9,0.0,0.9947,1e-05,1.01136]
[1777654686022,45.25,78252.3,0.0,0.99466,1e-05,1.01782]
[1777654686651,45.25,78252.3,0.0,0.99466,1e-05,1.01782]
[1777654686828,45.25,78252.3,0.0,0.99466,1e-05,1.01782]
[1777654687029,45.25,78244.65,0.0,0.99462,1e-05,1.02435]
[1777654688582,45.25,78245.0,0.0,0.99462,1e-05,1.02405]
[1777654688830,45.25,78245.0,0.0,0.99462,1e-05,1.02405]
[1777654693752,45.25,78244.6,0.0,0.99462,1e-05,1.02439]
[1777654693826,45.25,78244.6,0.0,0.99462,1e-05,1.02439]
[1777654694078,45.25,78243.43,0.0,0.99461,1e-05,1.0254]
[1777654695750,45.25,78243.42,0.0,0.99461,1e-05,1.02541]
[1777654695828,45.25,78243.42,0.0,0.99461,1e-05,1.02541]
[1777654700098,45.25,78244.82,0.0,0.99462,1e-05,1.02421]
[1777654700120,45.25,78245.37,0.0,0.99462,1e-05,1.02373]
[1777654700329,45.25,78245.37,0.0,0.99462,1e-05,1.02373]
[1777654701127,45.25,78250.3,0.0,0.99465,1e-05,1.01952]
[1777654702134,45.25,78255.55,0.0,0.99468,1e-05,1.01505]
[1777654702535,45.25,78255.55,0.0,0.99468,1e-05,1.01505]
[1777654702577,45.25,78255.55,0.0,0.99468,1e-05,1.01505]
[1777654703141,45.25,78258.05,0.0,0.99469,1e-05,1.01293]
[1777654706161,45.25,78259.72,0.0,0.9947,1e-05,1.01151]
[1777654706427,45.25,78259.72,0.0,0.9947,1e-05,1.01151]
[1777654707168,45.25,78262.33,0.0,0.99471,1e-05,1.0093]
[1777654707213,45.25,78262.33,0.0,0.99471,1e-05,1.0093]
[1777654707324,45.25,78262.33,0.0,0.99471,1e-05,1.0093]
[1777654708176,45.25,78263.92,0.0,0.99472,1e-05,1.00796]
[1777654708346,45.25,78263.92,0.0,0.99472,1e-05,1.00796]
[1777654709183,45.25,78263.96,0.0,0.99472,1e-05,1.00792]
[1777654709372,45.25,78263.96,0.0,0.99472,1e-05,1.00792]
[1777654709580,45.25,78263.96,0.0,0.99472,1e-05,1.00792]
[1777654711197,45.25,78262.19,0.0,0.99471,1e-05,1.00843]
[1777654712204,45.25,78260.03,0.0,0.9947,1e-05,1.01025]
[1777654714638,45.25,78260.08,0.0,0.9947,1e-05,1.01021]
[1777654714832,45.25,78260.08,0.0,0.9947,1e-05,1.01021]
[1777654721031,45.25,78259.43,0.0,0.9947,1e-05,1.01076]
[1777654722197,45.25,78259.28,0.0,0.9947,1e-05,1.01089]
[1777654722329,45.25,78259.28,0.0,0.9947,1e-05,1.01089]
[1777654723281,45.25,78261.4,0.0,0.99471,1e-05,1.00909]
[1777654724829,45.25,78261.4,0.0,0.99471,1e-05,1.00909]
[1777654724928,45.25,78262.27,0.0,0.99472,1e-05,1.00836]
[1777654727473,45.25,78262.81,0.0,0.99472,1e-05,1.0079]
[1777654727574,45.25,78262.81,0.0,0.99472,1e-05,1.0079]
[1777654733351,45.25,78262.88,0.0,0.99472,1e-05,1.00784]
[1777654734646,45.25,78262.88,0.0,0.99472,1e-05,1.00784]
[1777654734831,45.25,78262.88,0.0,0.99472,1e-05,1.00784]
[1777654735005,45.25,78262.88,0.0,0.99472,1e-05,1.00784]
[1777654735078,45.25,78262.88,0.0,0.99472,1e-05,1.00784]
[1777654735101,45.25,78262.13,0.0,0.99471,1e-05,1.00848]
[1777654740141,45.25,78263.13,0.0,0.99472,1e-05,1.00763]
[1777654742156,45.25,78265.78,0.0,0.99473,1e-05,1.00539]
[1777654742331,45.25,78267.55,0.0,0.99474,1e-05,1.0039]
[1777654748208,45.25,78271.24,0.0,0.99476,1e-05,1.0008]
[1777654748326,45.25,78270.07,0.0,0.99475,1e-05,1.00178]
[1777654748771,45.25,78270.07,0.0,0.99475,1e-05,1.00178]
[1777654748833,45.25,78270.07,0.0,0.99475,1e-05,1.00178]
[1777654748929,45.25,78269.18,0.0,0.99475,1e-05,1.00253]
[1777654753492,45.25,78262.61,0.0,0.99472,1e-05,1.00807]
[1777654754327,45.25,78262.61,0.0,0.99472,1e-05,1.00807]
[1777654754453,45.25,78262.61,0.0,0.99472,1e-05,1.00807]
[1777654754507,45.25,78254.42,0.0,0.99468,1e-05,1.01501]
[1777654755513,45.25,78229.3,0.0,0.99455,1e-05,1.03656]
[1777654756519,45.25,78224.6,0.0,0.99452,1e-05,1.04064]
[1777654758913,45.25,78225.11,0.0,0.99452,1e-05,1.0402]
[1777654760599,45.25,78224.52,0.0,0.99452,1e-05,1.04071]
[1777654761206,45.25,78224.52,0.0,0.99452,1e-05,1.04071]
[1777654761331,45.25,78224.59,0.0,0.99452,1e-05,1.04065]
[1777654761554,45.25,78224.62,0.0,0.99452,1e-05,1.04062]
[1777654762560,45.25,78219.25,0.0,0.99449,1e-05,1.04529]
[1777654765582,45.25,78209.04,0.0,0.99444,1e-05,1.05423]
[1777654767595,45.25,78206.14,0.0,0.99442,1e-05,1.05678]
[1777654770209,45.25,78207.08,0.0,0.99443,1e-05,1.05595]
[1777654770328,45.25,78207.68,0.0,0.99443,1e-05,1.05542]
[1777654774645,45.25,78204.68,0.0,0.99442,1e-05,1.05704]
[1777654778424,45.25,78207.26,0.0,0.99444,1e-05,1.05477]
[1777654778585,45.25,78207.26,0.0,0.99444,1e-05,1.05477]
[1777654780472,45.25,78207.44,0.0,0.99444,1e-05,1.05461]
[1777654780590,45.25,78207.44,0.0,0.99444,1e-05,1.05461]
[1777654780687,45.25,78207.0,0.0,0.99443,1e-05,1.055]
[1777654785416,45.25,78209.92,0.0,0.99445,1e-05,1.05243]
[1777654785578,45.25,78209.92,0.0,0.99445,1e-05,1.05243]
[1777654787735,45.25,78204.81,0.0,0.99442,1e-05,1.05692]
[1777654790252,45.25,78203.5,0.0,0.99442,1e-05,1.05807]
[1777654790325,45.25,78203.0,0.0,0.99441,1e-05,1.05852]
[1777654792545,45.25,78202.59,0.0,0.99441,1e-05,1.05888]
[1777654792582,45.25,78202.59,0.0,0.99441,1e-05,1.05888]
[1777654792771,45.25,78202.94,0.0,0.99441,1e-05,1.05857]
[1777654797807,45.25,78202.72,0.0,0.99441,1e-05,1.05876]
[1777654799596,45.25,78201.3,0.0,0.9944,1e-05,1.06001]
[1777654799829,45.25,78201.3,0.0,0.9944,1e-05,1.06001]
[1777654800852,45.25,78192.45,0.0,0.99436,1e-05,1.06785]
[1777654801855,45.25,78179.54,0.0,0.99429,1e-05,1.07937]
[1777654802862,45.25,78177.2,0.0,0.99427,1e-05,1.08146]
[1777654804340,45.25,78176.94,0.0,0.99427,1e-05,1.0817]
[1777654804600,45.25,78176.94,0.0,0.99427,1e-05,1.0817]
[1777654804876,45.25,78183.42,0.0,0.99431,1e-05,1.07589]
[1777654806890,45.25,78185.61,0.0,0.99432,1e-05,1.07394]
[1777654808904,45.25,78194.28,0.0,0.99437,1e-05,1.06623]
[1777654809910,45.25,78200.71,0.0,0.9944,1e-05,1.06054]
[1777654811445,45.25,78203.27,0.0,0.99441,1e-05,1.05828]
[1777654811601,45.25,78203.27,0.0,0.99441,1e-05,1.05828]
[1777654814946,45.25,78207.93,0.0,0.99444,1e-05,1.05418]
[1777654816692,45.25,78210.12,0.0,0.99445,1e-05,1.05226]
[1777654816834,45.25,78210.12,0.0,0.99445,1e-05,1.05226]
[1777654819420,45.25,78209.82,0.0,0.99445,1e-05,1.05252]
[1777654819583,45.25,78209.82,0.0,0.99445,1e-05,1.05252]
[1777654819981,45.25,78211.51,0.0,0.99446,1e-05,1.05104]
[1777654823221,45.25,78209.17,0.0,0.99445,1e-05,1.05309]
[1777654823326,45.25,78205.93,0.0,0.99443,1e-05,1.05594]
[1777654825016,45.25,78210.58,0.0,0.99445,1e-05,1.05185]
[1777654826023,45.25,78221.35,0.0,0.99451,1e-05,1.04245]
[1777654827030,45.25,78232.58,0.0,0.99457,1e-05,1.03272]
[1777654828144,45.25,78232.58,0.0,0.99457,1e-05,1.03272]
[1777654828245,45.25,78235.41,0.0,0.99458,1e-05,1.03028]
[1777654828325,45.25,78235.41,0.0,0.99458,1e-05,1.03028]
[1777654831058,45.25,78244.66,0.0,0.99464,1e-05,1.02134]
[1777654832719,45.25,78245.49,0.0,0.99464,1e-05,1.02063]
[1777654832825,45.25,78245.49,0.0,0.99464,1e-05,1.02063]
[1777654835463,45.25,78245.49,0.0,0.99464,1e-05,1.02063]
[1777654835585,45.25,78245.49,0.0,0.99464,1e-05,1.02063]
[1777654836093,45.25,78245.33,0.0,0.99464,1e-05,1.02076]
[1777654841127,45.25,78249.13,0.0,0.99466,1e-05,1.01752]
[1777654842135,45.25,78253.93,0.0,0.99468,1e-05,1.01344]
[1777654842376,45.25,78253.93,0.0,0.99468,1e-05,1.01344]
[1777654842579,45.25,78253.93,0.0,0.99468,1e-05,1.01344]
[1777654845157,45.25,78259.05,0.0,0.99471,1e-05,1.0091]
[1777654846154,45.25,78259.05,0.0,0.99471,1e-05,1.0091]
[1777654846330,45.25,78261.1,0.0,0.99472,1e-05,1.00736]
[1777654847316,45.25,78261.1,0.0,0.99472,1e-05,1.00736]
[1777654847336,45.25,78260.91,0.0,0.99472,1e-05,1.00752]
[1777654848178,45.25,78260.96,0.0,0.99472,1e-05,1.00748]
[1777654851676,45.25,78262.96,0.0,0.99473,1e-05,1.00579]
[1777654851829,45.25,78262.96,0.0,0.99473,1e-05,1.00579]
[1777654856050,45.25,78264.74,0.0,0.99474,1e-05,1.00429]
[1777654856081,45.25,78264.74,0.0,0.99474,1e-05,1.00429]
[1777654856235,45.25,78264.85,0.0,0.99474,1e-05,1.0042]
[1777654857232,45.25,78264.85,0.0,0.99474,1e-05,1.0042]
[1777654857576,45.25,78267.01,0.0,0.99475,1e-05,1.00238]
[1777654863287,45.25,78270.05,0.0,0.99476,1e-05,0.99983]
[1777654866392,45.25,78269.39,0.0,0.99476,1e-05,1.00038]
[1777654866580,45.25,78269.39,0.0,0.99476,1e-05,1.00038]
[1777654867315,45.25,78265.04,0.0,0.99474,1e-05,1.00404]
[1777654872350,45.25,78263.83,0.0,0.99473,1e-05,1.00506]
[1777654874243,45.25,78263.83,0.0,0.99473,1e-05,1.00506]
[1777654874331,45.25,78263.83,0.0,0.99473,1e-05,1.00506]
[1777654874286,45.25,78264.3,0.0,0.99474,1e-05,1.00466]
[1777654879399,45.25,78263.7,0.0,0.99473,1e-05,1.00517]
[1777654882584,45.25,78264.2,0.0,0.99473,1e-05,1.00475]
[1777654884434,45.25,78274.19,0.0,0.99479,0.0,0.99636]
[1777654885441,45.25,78279.71,0.0,0.99481,0.0,0.99175]
[1777654886449,45.25,78284.02,0.0,0.99483,0.0,0.98816]
[1777654890477,45.25,78288.02,0.0,0.99485,0.0,0.98484]
[1777654891527,45.25,78288.02,0.0,0.99485,0.0,0.98484]
[1777654891582,45.25,78288.02,0.0,0.99485,0.0,0.98484]
[1777654891684,45.25,78288.1,0.0,0.99486,0.0,0.9838]
[1777654896519,45.25,78296.67,0.0,0.9949,0.0,0.97672]
[1777654897526,45.25,78299.71,0.0,0.99492,0.0,0.97422]
[1777654900546,45.25,78289.96,0.0,0.99487,0.0,0.98226]
[1777654901553,45.25,78283.46,0.0,0.99484,0.0,0.98765]
[1777654902561,45.25,78277.51,0.0,0.99481,0.0,0.9926]
[1777654906896,45.25,78279.85,0.0,0.99482,0.0,0.99065]
[1777654907079,45.25,78279.85,0.0,0.99482,0.0,0.99065]
[1777654908603,45.25,78273.45,0.0,0.99479,0.0,0.99599]
[1777654912591,45.25,78272.95,0.0,0.99478,1e-05,0.99641]
[1777654912839,45.25,78272.95,0.0,0.99478,1e-05,0.99641]
[1777654912927,45.25,78272.11,0.0,0.99478,1e-05,0.99711]
[1777654913847,45.25,78272.11,0.0,0.99478,1e-05,0.99711]
[1777654914077,45.25,78272.11,0.0,0.99478,1e-05,0.99711]
[1777654917666,45.25,78281.94,0.0,0.99483,0.0,0.98891]
[1777654919680,45.25,78285.78,0.0,0.99485,0.0,0.98572]
[1777654921663,45.25,78287.92,0.0,0.99486,0.0,0.98395]
[1777654921838,45.25,78287.92,0.0,0.99486,0.0,0.98395]
[1777654921874,45.25,78288.34,0.0,0.99486,0.0,0.9836]
[1777654922702,45.25,78297.24,0.0,0.9949,0.0,0.97625]
[1777654923712,45.25,78298.51,0.0,0.99491,0.0,0.97521]
[1777654926731,45.25,78302.32,0.0,0.99493,0.0,0.97208]
[1777654928746,45.25,78294.34,0.0,0.99489,0.0,0.97864]
[1777654930759,45.25,78293.05,0.0,0.99488,0.0,0.97971]
[1777654932774,45.25,78287.15,0.0,0.99485,0.0,0.98458]
[1777654933781,45.25,78281.53,0.0,0.99483,0.0,0.98925]
[1777654935795,45.25,78275.99,0.0,0.9948,0.0,0.99387]
[1777654939360,45.25,78275.58,0.0,0.9948,0.0,0.99421]
[1777654939577,45.25,78275.86,0.0,0.9948,0.0,0.99398]
[1777654944857,45.25,78275.88,0.0,0.9948,0.0,0.99396]
[1777654949893,45.25,78275.89,0.0,0.9948,0.0,0.99395]
[1777654954928,45.25,78275.66,0.0,0.9948,0.0,0.99316]
[1777654956721,45.25,78275.66,0.0,0.9948,0.0,0.99316]
[1777654956835,45.25,78275.66,0.0,0.9948,0.0,0.99316]
[1777654956942,45.25,78275.87,0.0,0.9948,0.0,0.99299]
[1777654957782,45.25,78275.87,0.0,0.9948,0.0,0.99299]
[1777654957827,45.25,78275.87,0.0,0.9948,0.0,0.99299]
[1777654961977,45.25,78281.18,0.0,0.99483,0.0,0.98856]
[1777654964089,45.25,78280.33,0.0,0.99483,0.0,0.98927]
[1777654964327,45.25,78280.33,0.0,0.99483,0.0,0.98927]
[1777654964376,45.25,78280.11,0.0,0.99482,0.0,0.98945]
[1777654965616,45.25,78277.59,0.0,0.99481,0.0,0.99155]
[1777654965834,45.25,78277.59,0.0,0.99481,0.0,0.99155]
[1777654968969,45.25,78276.82,0.0,0.99481,0.0,0.99219]
[1777654969084,45.25,78276.82,0.0,0.99481,0.0,0.99219]
[1777654969178,45.25,78276.87,0.0,0.99481,0.0,0.99215]
[1777654970404,45.25,78276.87,0.0,0.99481,0.0,0.99215]
[1777654970584,45.25,78276.35,0.0,0.99481,0.0,0.99259]
[1777654971041,45.25,78281.26,0.0,0.99483,0.0,0.9885]
[1777654972049,45.25,78289.99,0.0,0.99487,0.0,0.98126]
[1777654974063,45.25,78286.34,0.0,0.99486,0.0,0.98428]
[1777654976077,45.25,78282.08,0.0,0.99483,0.0,0.98781]
[1777654976648,45.25,78282.08,0.0,0.99483,0.0,0.98781]
[1777654976833,45.25,78282.08,0.0,0.99483,0.0,0.98781]
[1777654977084,45.25,78283.13,0.0,0.99484,0.0,0.98694]
[1777654979098,45.25,78279.5,0.0,0.99482,0.0,0.98996]
[1777654981112,45.25,78283.52,0.0,0.99484,0.0,0.98662]
[1777654982055,45.25,78283.52,0.0,0.99484,0.0,0.98662]
[1777654982078,45.25,78283.52,0.0,0.99484,0.0,0.98662]
[1777654986721,45.25,78283.28,0.0,0.99484,0.0,0.98682]
[1777654988620,45.25,78282.08,0.0,0.99483,0.0,0.98781]
[1777654988837,45.25,78282.08,0.0,0.99483,0.0,0.98781]
[1777654989354,45.25,78282.08,0.0,0.99483,0.0,0.98781]
[1777654989427,45.25,78282.14,0.0,0.99483,0.0,0.98776]
[1777654989577,45.25,78282.14,0.0,0.99483,0.0,0.98776]
[1777654992189,45.25,78278.81,0.0,0.99482,0.0,0.99054]
[1777654995783,45.25,78280.59,0.0,0.99483,0.0,0.98905]
[1777654995828,45.25,78280.59,0.0,0.99483,0.0,0.98905]
[1777654996387,45.25,78280.59,0.0,0.99483,0.0,0.98905]
[1777654996482,45.25,78280.06,0.0,0.99482,0.0,0.98949]
[1777654996584,45.25,78280.06,0.0,0.99482,0.0,0.98949]
[1777655000245,45.25,78292.74,0.0,0.99489,0.0,0.97899]
[1777655001251,45.25,78292.37,0.0,0.99489,0.0,0.9793]
[1777655002259,45.25,78284.65,0.0,0.99485,0.0,0.98568]
[1777655003265,45.25,78277.84,0.0,0.99481,0.0,0.99134]
[1777655004273,45.25,78273.24,0.0,0.99479,0.0,0.99518]
[1777655005477,45.25,78273.24,0.0,0.99479,0.0,0.99518]
[1777655005518,45.25,78272.82,0.0,0.99479,0.0,0.99554]
[1777655005580,45.25,78272.82,0.0,0.99479,0.0,0.99554]
[1777655006261,45.25,78272.82,0.0,0.99479,0.0,0.99554]
[1777655006330,45.25,78272.82,0.0,0.99479,0.0,0.99554]
[1777655009307,45.25,78277.83,0.0,0.99481,0.0,0.99135]
[1777655011321,45.25,78274.29,0.0,0.9948,0.0,0.99332]
[1777655012093,45.25,78274.29,0.0,0.9948,0.0,0.99332]
[1777655012335,45.25,78274.29,0.0,0.9948,0.0,0.99332]
[1777655012429,45.25,78274.18,0.0,0.9948,0.0,0.99342]
[1777655012672,45.25,78274.18,0.0,0.9948,0.0,0.99342]
[1777655012835,45.25,78274.18,0.0,0.9948,0.0,0.99342]
[1777655018371,45.25,78270.44,0.0,0.99478,1e-05,0.99654]
[1777655019377,45.25,78265.85,0.0,0.99476,1e-05,1.00039]
[1777655021428,45.25,78265.14,0.0,0.99475,1e-05,1.00099]
[1777655021524,45.25,78265.14,0.0,0.99475,1e-05,1.00099]
[1777655021581,45.25,78265.14,0.0,0.99475,1e-05,1.00099]
[1777655022111,45.25,78265.14,0.0,0.99475,1e-05,1.00099]
[1777655022329,45.25,78265.14,0.0,0.99475,1e-05,1.00099]
[1777655022399,45.25,78264.93,0.0,0.99475,1e-05,1.00117]
[1777655026427,45.25,78261.73,0.0,0.99474,1e-05,1.00386]
[1777655027202,45.25,78261.73,0.0,0.99474,1e-05,1.00386]
[1777655030765,45.25,78263.59,0.0,0.99475,1e-05,1.00229]
[1777655030833,45.25,78263.59,0.0,0.99475,1e-05,1.00229]
[1777655031462,45.25,78263.64,0.0,0.99475,1e-05,1.00225]
[1777655031601,45.25,78263.64,0.0,0.99475,1e-05,1.00225]
[1777655031830,45.25,78263.64,0.0,0.99475,1e-05,1.00225]
[1777655036128,45.25,78262.82,0.0,0.99474,1e-05,1.00294]
[1777655036328,45.25,78262.82,0.0,0.99474,1e-05,1.00294]
[1777655036498,45.25,78263.12,0.0,0.99474,1e-05,1.00269]
[1777655036663,45.25,78263.12,0.0,0.99474,1e-05,1.00269]
[1777655036833,45.25,78263.12,0.0,0.99474,1e-05,1.00269]
[1777655041539,45.25,78243.97,0.0,0.99465,1e-05,1.01892]
[1777655042547,45.25,78237.44,0.0,0.99461,1e-05,1.02451]
[1777655043471,45.25,78237.44,0.0,0.99461,1e-05,1.02451]
[1777655043563,45.25,78237.44,0.0,0.99461,1e-05,1.02451]
[1777655044569,45.25,78212.69,0.0,0.99449,1e-05,1.04592]
[1777655046586,45.25,78209.6,0.0,0.99447,1e-05,1.04862]
[1777655047503,45.25,78209.6,0.0,0.99447,1e-05,1.04862]
[1777655047592,45.25,78209.73,0.0,0.99447,1e-05,1.04851]
[1777655049606,45.25,78200.58,0.0,0.99442,1e-05,1.05654]
[1777655050612,45.25,78197.07,0.0,0.9944,1e-05,1.05963]
[1777655051620,45.25,78202.31,0.0,0.99443,1e-05,1.05502]
[1777655056654,45.25,78206.72,0.0,0.99445,1e-05,1.05114]
[1777655057798,45.25,78206.72,0.0,0.99445,1e-05,1.05114]
[1777655057838,45.25,78206.72,0.0,0.99445,1e-05,1.05114]
[1777655058299,45.25,78206.72,0.0,0.99445,1e-05,1.05114]
[1777655058329,45.25,78206.72,0.0,0.99445,1e-05,1.05114]
[1777655058370,45.25,78206.22,0.0,0.99445,1e-05,1.05158]
[1777655061690,45.25,78213.6,0.0,0.99449,1e-05,1.04513]
[1777655062697,45.25,78217.42,0.0,0.99451,1e-05,1.0418]
[1777655067595,45.25,78215.97,0.0,0.9945,1e-05,1.04306]
[1777655066725,45.25,78211.88,0.0,0.99448,1e-05,1.04663]
[1777655067833,45.25,78211.88,0.0,0.99448,1e-05,1.04663]
[1777655067847,45.25,78211.85,0.0,0.99448,1e-05,1.04665]
[1777655068739,45.25,78192.08,0.0,0.99438,1e-05,1.06404]
[1777655069746,45.25,78193.83,0.0,0.99439,1e-05,1.06249]
[1777655071111,45.25,78193.83,0.0,0.99439,1e-05,1.06249]
[1777655071135,45.25,78190.31,0.0,0.99437,1e-05,1.06458]
[1777655072767,45.25,78185.87,0.0,0.99435,1e-05,1.06852]
[1777655074039,45.25,78185.87,0.0,0.99435,1e-05,1.06852]
[1777655074090,45.25,78185.87,0.0,0.99435,1e-05,1.06852]
[1777655079395,45.25,78186.75,0.0,0.99435,1e-05,1.06774]
[1777655079603,45.25,78186.75,0.0,0.99435,1e-05,1.06774]
[1777655079412,45.25,78188.94,0.0,0.99436,1e-05,1.06579]
[1777655081831,45.25,78185.86,0.0,0.99435,1e-05,1.06853]
[1777655082837,45.25,78182.33,0.0,0.99433,1e-05,1.07167]
[1777655083844,45.25,78175.86,0.0,0.99429,1e-05,1.07745]
[1777655086523,45.25,78175.93,0.0,0.99429,1e-05,1.07739]
[1777655086584,45.25,78175.93,0.0,0.99429,1e-05,1.07739]
[1777655091901,45.25,78168.11,0.0,0.99425,1e-05,1.08441]
[1777655093915,45.25,78155.46,0.0,0.99418,1e-05,1.09585]
[1777655094921,45.25,78152.37,0.0,0.99416,1e-05,1.09866]
[1777655097166,45.25,78152.26,0.0,0.99416,1e-05,1.09876]
[1777655097329,45.25,78152.26,0.0,0.99416,1e-05,1.09876]
[1777655097424,45.25,78151.93,0.0,0.99416,1e-05,1.09906]
[1777655099874,45.25,78151.41,0.0,0.99416,1e-05,1.09953]
[1777655100078,45.25,78151.41,0.0,0.99416,1e-05,1.09953]
[1777655100964,45.25,78142.42,0.0,0.99411,1e-05,1.10775]
[1777655101971,45.25,78137.53,0.0,0.99408,1e-05,1.11224]
[1777655103985,45.25,78148.37,0.0,0.99414,1e-05,1.10231]
[1777655104992,45.25,78150.29,0.0,0.99415,1e-05,1.10056]
[1777655107008,45.25,78137.57,0.0,0.99408,1e-05,1.11221]
[1777655108014,45.25,78124.76,0.0,0.99401,1e-05,1.12404]
[1777655109021,45.25,78124.66,0.0,0.99401,1e-05,1.12414]
[1777655114056,45.25,78132.58,0.0,0.99405,1e-05,1.1168]
[1777655115063,45.25,78127.17,0.0,0.99402,1e-05,1.12181]
[1777655115790,45.25,78127.17,0.0,0.99402,1e-05,1.12181]
[1777655115827,45.25,78127.17,0.0,0.99402,1e-05,1.12181]
[1777655117077,45.25,78123.26,0.0,0.994,1e-05,1.12544]
[1777655118040,45.25,78123.26,0.0,0.994,1e-05,1.12544]
[1777655118077,45.25,78123.26,0.0,0.994,1e-05,1.12544]
[1777655118084,45.25,78124.67,0.0,0.99401,1e-05,1.12413]
[1777655120098,45.25,78128.21,0.0,0.99403,1e-05,1.12085]
[1777655120694,45.25,78128.21,0.0,0.99403,1e-05,1.12085]
[1777655120827,45.25,78128.21,0.0,0.99403,1e-05,1.12085]
[1777655121105,45.25,78134.64,0.0,0.99407,1e-05,1.1149]
[1777655126323,45.25,78132.37,0.0,0.99405,1e-05,1.117]
[1777655126580,45.25,78132.37,0.0,0.99405,1e-05,1.117]
[1777655126625,45.25,78132.37,0.0,0.99405,1e-05,1.117]
[1777655126655,45.25,78129.74,0.0,0.99404,1e-05,1.11943]
[1777655126830,45.25,78129.74,0.0,0.99404,1e-05,1.11943]
[1777655127147,45.25,78125.91,0.0,0.99402,1e-05,1.12298]
[1777655129160,45.25,78130.99,0.0,0.99405,1e-05,1.11827]
[1777655130572,45.25,78130.99,0.0,0.99405,1e-05,1.11827]
[1777655130591,45.25,78134.54,0.0,0.99407,1e-05,1.115]
[1777655130829,45.25,78134.54,0.0,0.99407,1e-05,1.115]
[1777655131227,45.25,78134.54,0.0,0.99407,1e-05,1.115]
[1777655131328,45.25,78134.54,0.0,0.99407,1e-05,1.115]
[1777655131390,45.25,78133.66,0.0,0.99407,1e-05,1.11474]
[1777655136043,45.25,78133.52,0.0,0.99407,1e-05,1.11487]
[1777655136078,45.25,78133.52,0.0,0.99407,1e-05,1.11487]
[1777655136329,45.25,78133.52,0.0,0.99407,1e-05,1.11487]
[1777655136578,45.25,78133.52,0.0,0.99407,1e-05,1.11487]
[1777655136679,45.25,78134.17,0.0,0.99407,1e-05,1.11427]
[1777655141284,45.25,78134.19,0.0,0.99407,1e-05,1.11425]
[1777655141645,45.25,78134.19,0.0,0.99407,1e-05,1.11425]
[1777655142252,45.25,78135.97,0.0,0.99408,1e-05,1.11261]
[1777655143258,45.25,78139.89,0.0,0.9941,1e-05,1.10901]
[1777655145394,45.25,78141.13,0.0,0.99411,1e-05,1.10787]
[1777655145431,45.25,78141.58,0.0,0.99411,1e-05,1.10746]
[1777655147288,45.25,78150.55,0.0,0.99416,1e-05,1.09926]
[1777655148295,45.25,78155.19,0.0,0.99419,1e-05,1.09504]
[1777655152323,45.25,78161.82,0.0,0.99422,1e-05,1.08903]
[1777655153330,45.25,78166.07,0.0,0.99425,1e-05,1.0852]
[1777655155343,45.25,78169.15,0.0,0.99426,1e-05,1.08243]
[1777655155905,45.25,78169.15,0.0,0.99426,1e-05,1.08243]
[1777655156076,45.25,78169.15,0.0,0.99426,1e-05,1.08243]
[1777655156590,45.25,78169.15,0.0,0.99426,1e-05,1.08243]
[1777655156677,45.25,78168.85,0.0,0.99426,1e-05,1.0827]
[1777655156830,45.25,78168.85,0.0,0.99426,1e-05,1.0827]
[1777655161386,45.25,78176.14,0.0,0.9943,1e-05,1.07616]
[1777655163058,45.25,78177.58,0.0,0.99431,1e-05,1.07487]
[1777655164408,45.25,78188.02,0.0,0.99436,1e-05,1.06558]
[1777655165416,45.25,78187.88,0.0,0.99436,1e-05,1.0657]
[1777655166423,45.25,78184.08,0.0,0.99434,1e-05,1.06908]
[1777655169101,45.25,78183.63,0.0,0.99434,1e-05,1.06948]
[1777655169327,45.25,78183.63,0.0,0.99434,1e-05,1.06948]
[1777655169444,45.25,78183.71,0.0,0.99434,1e-05,1.0694]
[1777655171199,45.25,78184.36,0.0,0.99434,1e-05,1.06883]
[1777655171334,45.25,78184.36,0.0,0.99434,1e-05,1.06883]
[1777655174479,45.25,78188.26,0.0,0.99437,1e-05,1.06536]
[1777655177041,45.25,78188.38,0.0,0.99437,1e-05,1.06526]
[1777655177081,45.25,78188.38,0.0,0.99437,1e-05,1.06526]
[1777655177501,45.25,78192.84,0.0,0.99439,1e-05,1.06131]
[1777655178037,45.25,78192.84,0.0,0.99439,1e-05,1.06131]
[1777655178076,45.25,78192.84,0.0,0.99439,1e-05,1.06131]
[1777655178508,45.25,78189.74,0.0,0.99437,1e-05,1.06405]
[1777655179515,45.25,78186.97,0.0,0.99436,1e-05,1.06651]
[1777655180522,45.25,78181.22,0.0,0.99433,1e-05,1.07162]
[1777655181434,45.25,78181.22,0.0,0.99433,1e-05,1.07162]
[1777655181582,45.25,78181.22,0.0,0.99433,1e-05,1.07162]
[1777655181627,45.25,78176.4,0.0,0.9943,1e-05,1.07593]
[1777655182264,45.25,78176.4,0.0,0.9943,1e-05,1.07593]
[1777655182327,45.25,78176.4,0.0,0.9943,1e-05,1.07593]
[1777655186485,45.25,78176.27,0.0,0.9943,1e-05,1.07604]
[1777655186579,45.25,78176.27,0.0,0.9943,1e-05,1.07604]
[1777655186626,45.25,78171.89,0.0,0.99428,1e-05,1.07997]
[1777655187127,45.25,78171.89,0.0,0.99428,1e-05,1.07997]
[1777655187328,45.25,78171.89,0.0,0.99428,1e-05,1.07997]
[1777655192606,45.25,78171.42,0.0,0.99428,1e-05,1.07934]
[1777655194620,45.25,78166.16,0.0,0.99425,1e-05,1.08407]
[1777655195627,45.25,78163.71,0.0,0.99424,1e-05,1.08628]
[1777655196225,45.25,78163.71,0.0,0.99424,1e-05,1.08628]
[1777655196329,45.25,78163.71,0.0,0.99424,1e-05,1.08628]
[1777655196634,45.25,78163.27,0.0,0.99424,1e-05,1.08668]
[1777655197141,45.25,78163.27,0.0,0.99424,1e-05,1.08668]
[1777655197330,45.25,78163.27,0.0,0.99424,1e-05,1.08668]
[1777655202338,45.25,78164.69,0.0,0.99424,1e-05,1.0854]
[1777655202580,45.25,78164.69,0.0,0.99424,1e-05,1.0854]
[1777655202676,45.25,78165.43,0.0,0.99425,1e-05,1.08473]
[1777655203505,45.25,78165.43,0.0,0.99425,1e-05,1.08473]
[1777655203594,45.25,78165.43,0.0,0.99425,1e-05,1.08473]
[1777655208718,45.25,78171.02,0.0,0.99428,1e-05,1.0797]
[1777655209309,45.25,78171.02,0.0,0.99428,1e-05,1.0797]
[1777655209328,45.25,78171.02,0.0,0.99428,1e-05,1.0797]
[1777655209356,45.25,78171.02,0.0,0.99428,1e-05,1.0797]
[1777655209725,45.25,78172.2,0.0,0.99428,1e-05,1.07864]
[1777655210309,45.25,78172.2,0.0,0.99428,1e-05,1.07864]
[1777655210333,45.25,78172.2,0.0,0.99428,1e-05,1.07864]
[1777655211754,45.25,78169.25,0.0,0.99427,1e-05,1.08129]
[1777655214926,45.25,78169.02,0.0,0.99427,1e-05,1.0815]
[1777655215078,45.25,78169.02,0.0,0.99427,1e-05,1.0815]
[1777655215177,45.25,78169.02,0.0,0.99427,1e-05,1.0815]
[1777655216090,45.25,78169.02,0.0,0.99427,1e-05,1.0815]
[1777655216339,45.25,78169.02,0.0,0.99427,1e-05,1.0815]
[1777655216400,45.25,78161.56,0.0,0.99423,1e-05,1.08822]
[1777655216788,45.25,78155.43,0.0,0.99419,1e-05,1.09377]
[1777655218190,45.25,78155.43,0.0,0.99419,1e-05,1.09377]
[1777655218330,45.25,78155.43,0.0,0.99419,1e-05,1.09377]
[1777655218342,45.25,78150.44,0.0,0.99417,1e-05,1.0983]
[1777655219503,45.25,78150.44,0.0,0.99417,1e-05,1.0983]
[1777655219591,45.25,78150.44,0.0,0.99417,1e-05,1.0983]
[1777655219602,45.25,78147.24,0.0,0.99415,1e-05,1.10122]
[1777655221407,45.25,78148.67,0.0,0.99416,1e-05,1.09992]
[1777655221592,45.25,78148.67,0.0,0.99416,1e-05,1.09992]
[1777655221665,45.25,78150.94,0.0,0.99417,1e-05,1.09785]
[1777655221823,45.25,78154.52,0.0,0.99419,1e-05,1.09459]
[1777655223089,45.25,78154.52,0.0,0.99419,1e-05,1.09459]
[1777655223327,45.25,78154.52,0.0,0.99419,1e-05,1.09459]
[1777655223404,45.25,78160.75,0.0,0.99422,1e-05,1.08895]
[1777655224398,45.25,78160.75,0.0,0.99422,1e-05,1.08895]
[1777655224581,45.25,78160.75,0.0,0.99422,1e-05,1.08895]
[1777655224657,45.25,78164.53,0.0,0.99424,1e-05,1.08554]
[1777655226858,45.25,78161.13,0.0,0.99422,1e-05,1.08861]
[1777655228216,45.25,78161.13,0.0,0.99422,1e-05,1.08861]
[1777655228331,45.25,78161.13,0.0,0.99422,1e-05,1.08861]
[1777655228620,45.25,78161.13,0.0,0.99422,1e-05,1.08861]
[1777655228680,45.25,78157.27,0.0,0.9942,1e-05,1.0921]
[1777655228826,45.25,78157.27,0.0,0.9942,1e-05,1.0921]
[1777655228873,45.25,78157.23,0.0,0.9942,1e-05,1.09214]
[1777655231895,45.25,78159.0,0.0,0.99421,1e-05,1.09053]
[1777655233328,45.25,78159.0,0.0,0.99421,1e-05,1.09053]
[1777655233584,45.25,78159.0,0.0,0.99421,1e-05,1.09053]
[1777655235923,45.25,78160.91,0.0,0.99422,1e-05,1.08881]
[1777655238943,45.25,78159.32,0.0,0.99421,1e-05,1.09024]
[1777655239826,45.25,78159.32,0.0,0.99421,1e-05,1.09024]
[1777655240088,45.25,78159.32,0.0,0.99421,1e-05,1.09024]
[1777655242972,45.25,78162.88,0.0,0.99423,1e-05,1.08703]
[1777655244367,45.25,78162.88,0.0,0.99423,1e-05,1.08703]
[1777655244583,45.25,78162.88,0.0,0.99423,1e-05,1.08703]
[1777655244684,45.25,78166.3,0.0,0.99425,1e-05,1.08395]
[1777655245581,45.25,78166.3,0.0,0.99425,1e-05,1.08395]
[1777655245664,45.25,78164.85,0.0,0.99424,1e-05,1.08525]
[1777655251032,45.25,78161.83,0.0,0.99423,1e-05,1.08693]
[1777655252478,45.25,78161.83,0.0,0.99423,1e-05,1.08693]
[1777655252585,45.25,78161.83,0.0,0.99423,1e-05,1.08693]
[1777655256853,45.25,78158.66,0.0,0.99422,1e-05,1.08979]
[1777655257082,45.25,78158.66,0.0,0.99422,1e-05,1.08979]
[1777655260561,45.25,78155.87,0.0,0.9942,1e-05,1.09232]
[1777655260582,45.25,78155.87,0.0,0.9942,1e-05,1.09232]
[1777655260823,45.25,78154.92,0.0,0.9942,1e-05,1.09318]
[1777655261078,45.25,78154.92,0.0,0.9942,1e-05,1.09318]
[1777655262110,45.25,78147.47,0.0,0.99415,1e-05,1.09995]
[1777655263591,45.25,78147.47,0.0,0.99415,1e-05,1.09995]
[1777655263681,45.25,78146.71,0.0,0.99415,1e-05,1.10064]
[1777655263829,45.25,78146.71,0.0,0.99415,1e-05,1.10064]
[1777655265204,45.25,78146.2,0.0,0.99415,1e-05,1.10111]
[1777655265325,45.25,78146.2,0.0,0.99415,1e-05,1.10111]
[1777655269334,45.25,78146.09,0.0,0.99415,1e-05,1.10121]
[1777655269578,45.25,78146.09,0.0,0.99415,1e-05,1.10121]
[1777655269679,45.25,78145.18,0.0,0.99414,1e-05,1.10204]
[1777655269994,45.25,78145.18,0.0,0.99414,1e-05,1.10204]
[1777655270077,45.25,78145.18,0.0,0.99414,1e-05,1.10204]
[1777655274035,45.25,78145.11,0.0,0.99414,1e-05,1.1021]
[1777655274077,45.25,78145.11,0.0,0.99414,1e-05,1.1021]
[1777655274194,45.25,78148.93,0.0,0.99416,1e-05,1.09862]
[1777655275338,45.25,78148.93,0.0,0.99416,1e-05,1.09862]
[1777655275580,45.25,78148.93,0.0,0.99416,1e-05,1.09862]
[1777655275680,45.25,78150.58,0.0,0.99417,1e-05,1.09712]
[1777655279425,45.25,78150.99,0.0,0.99417,1e-05,1.09675]
[1777655279578,45.25,78150.99,0.0,0.99417,1e-05,1.09675]
[1777655281251,45.25,78152.88,0.0,0.99418,1e-05,1.09503]
[1777655281327,45.25,78152.88,0.0,0.99418,1e-05,1.09503]
[1777655281610,45.25,78155.66,0.0,0.9942,1e-05,1.09251]
[1777655282250,45.25,78162.67,0.0,0.99424,1e-05,1.08617]
[1777655283257,45.25,78169.56,0.0,0.99428,1e-05,1.07997]
[1777655284264,45.25,78174.81,0.0,0.9943,1e-05,1.07527]
[1777655285324,45.25,78174.81,0.0,0.9943,1e-05,1.07527]
[1777655285594,45.25,78174.81,0.0,0.9943,1e-05,1.07527]
[1777655286786,45.25,78175.05,0.0,0.99431,1e-05,1.07505]
[1777655286828,45.25,78175.05,0.0,0.99431,1e-05,1.07505]
[1777655287285,45.25,78174.84,0.0,0.9943,1e-05,1.07524]
[1777655290643,45.25,78174.21,0.0,0.9943,1e-05,1.0758]
[1777655290832,45.25,78174.21,0.0,0.9943,1e-05,1.0758]
[1777655290744,45.25,78177.97,0.0,0.99432,1e-05,1.07244]
[1777655292169,45.25,78179.85,0.0,0.99433,1e-05,1.07077]
[1777655292326,45.25,78179.85,0.0,0.99433,1e-05,1.07077]
[1777655292427,45.25,78180.42,0.0,0.99433,1e-05,1.07026]
[1777655295341,45.25,78176.13,0.0,0.99431,1e-05,1.07409]
[1777655296153,45.25,78176.13,0.0,0.99431,1e-05,1.07409]
[1777655296331,45.25,78176.13,0.0,0.99431,1e-05,1.07409]
[1777655301383,45.25,78171.92,0.0,0.99429,1e-05,1.07785]
[1777655305410,45.25,78165.09,0.0,0.99425,1e-05,1.08399]
[1777655306364,45.25,78165.09,0.0,0.99425,1e-05,1.08399]
[1777655306577,45.25,78165.09,0.0,0.99425,1e-05,1.08399]
[1777655306594,45.25,78161.19,0.0,0.99423,1e-05,1.0875]
[1777655307425,45.25,78157.59,0.0,0.99421,1e-05,1.09076]
[1777655308619,45.25,78157.59,0.0,0.99421,1e-05,1.09076]
[1777655308827,45.25,78157.59,0.0,0.99421,1e-05,1.09076]
[1777655308677,45.25,78157.03,0.0,0.99421,1e-05,1.09126]
[1777655312875,45.25,78156.03,0.0,0.99421,1e-05,1.09112]
[1777655312915,45.25,78156.03,0.0,0.99421,1e-05,1.09112]
[1777655316913,45.25,78152.15,0.0,0.99419,1e-05,1.09464]
[1777655317076,45.25,78152.15,0.0,0.99419,1e-05,1.09464]
[1777655317099,45.25,78152.15,0.0,0.99419,1e-05,1.09464]
[1777655317327,45.25,78152.15,0.0,0.99419,1e-05,1.09464]
[1777655317496,45.25,78149.86,0.0,0.99417,1e-05,1.09672]
[1777655321747,45.25,78148.94,0.0,0.99417,1e-05,1.09755]
[1777655321825,45.25,78148.94,0.0,0.99417,1e-05,1.09755]
[1777655328573,45.25,78149.22,0.0,0.99417,1e-05,1.0973]
[1777655333237,45.25,78150.2,0.0,0.99417,1e-05,1.09641]
[1777655333328,45.25,78150.2,0.0,0.99417,1e-05,1.09641]
[1777655333608,45.25,78148.51,0.0,0.99417,1e-05,1.09795]
[1777655339650,45.25,78150.56,0.0,0.99418,1e-05,1.09608]
[1777655343678,45.25,78146.78,0.0,0.99416,1e-05,1.09952]
[1777655348713,45.25,78152.45,0.0,0.99419,1e-05,1.09436]
[1777655351734,45.25,78155.53,0.0,0.9942,1e-05,1.09157]
[1777655356769,45.25,78154.16,0.0,0.9942,1e-05,1.09281]
[1777655361804,45.25,78158.32,0.0,0.99422,1e-05,1.08905]
[1777655363819,45.25,78163.56,0.0,0.99425,1e-05,1.08432]
[1777655368854,45.25,78158.71,0.0,0.99422,1e-05,1.08869]
[1777655373889,45.25,78159.57,0.0,0.99423,1e-05,1.08687]
[1777655376910,45.25,78164.97,0.0,0.99426,1e-05,1.082]
[1777655379931,45.25,78169.61,0.0,0.99429,1e-05,1.07784]
[1777655380938,45.25,78180.79,0.0,0.99435,1e-05,1.06786]
[1777655382952,45.25,78183.55,0.0,0.99436,1e-05,1.0654]
[1777655384965,45.25,78189.32,0.0,0.99439,1e-05,1.06029]
[1777655386773,45.25,78189.32,0.0,0.99439,1e-05,1.06029]
[1777655386826,45.25,78189.32,0.0,0.99439,1e-05,1.06029]
[1777655390462,45.25,78191.41,0.0,0.9944,1e-05,1.05845]
[1777655390577,45.25,78191.41,0.0,0.9944,1e-05,1.05845]
[1777655390672,45.25,78192.59,0.0,0.99441,1e-05,1.05741]
[1777655396047,45.25,78189.98,0.0,0.9944,1e-05,1.05971]
[1777655401082,45.25,78188.37,0.0,0.99439,1e-05,1.06113]
[1777655406117,45.25,78189.77,0.0,0.9944,1e-05,1.0599]
[1777655411152,45.25,78190.91,0.0,0.9944,1e-05,1.05889]
[1777655416186,45.25,78188.08,0.0,0.99439,1e-05,1.06139]
[1777655421222,45.25,78185.8,0.0,0.99437,1e-05,1.06341]
[1777655426256,45.25,78185.95,0.0,0.99437,1e-05,1.06328]
[1777655431292,45.25,78189.39,0.0,0.9944,1e-05,1.0592]
[1777655436327,45.25,78189.99,0.0,0.9944,1e-05,1.05867]
[1777655441363,45.25,78187.33,0.0,0.99439,1e-05,1.06102]
[1777655446398,45.25,78183.73,0.0,0.99437,1e-05,1.06421]
[1777655447405,45.25,78191.74,0.0,0.99441,1e-05,1.05713]
[1777655448412,45.25,78195.25,0.0,0.99443,1e-05,1.05404]
[1777655452440,45.25,78200.26,0.0,0.99446,1e-05,1.04964]
[1777655453454,45.25,78212.18,0.0,0.99452,1e-05,1.03924]
[1777655454458,45.25,78212.7,0.0,0.99452,1e-05,1.03879]
[1777655459496,45.25,78215.54,0.0,0.99454,1e-05,1.03632]
[1777655464531,45.25,78220.12,0.0,0.99456,1e-05,1.03236]
[1777655467552,45.25,78226.13,0.0,0.99459,1e-05,1.02718]
[1777655469566,45.25,78222.46,0.0,0.99457,1e-05,1.03034]
[1777655474602,45.25,78221.65,0.0,0.99457,1e-05,1.03104]
[1777655479637,45.25,78226.99,0.0,0.9946,1e-05,1.02644]
[1777655483665,45.25,78231.64,0.0,0.99462,1e-05,1.02245]
[1777655488699,45.25,78232.53,0.0,0.99462,1e-05,1.02169]
[1777655489582,45.25,78232.53,0.0,0.99462,1e-05,1.02169]
[1777655490576,45.25,78232.34,0.0,0.99462,1e-05,1.02185]
[1777655495296,45.25,78229.85,0.0,0.99462,1e-05,1.02298]
[1777655495330,45.25,78229.85,0.0,0.99462,1e-05,1.02298]
[1777655495749,45.25,78229.83,0.0,0.99462,1e-05,1.02299]
[1777655497763,45.25,78235.39,0.0,0.99464,1e-05,1.01824]
[1777655499347,45.25,78235.06,0.0,0.99464,1e-05,1.01852]
[1777655499579,45.25,78235.06,0.0,0.99464,1e-05,1.01852]
[1777655499778,45.25,78234.05,0.0,0.99464,1e-05,1.01938]
[1777655501792,45.25,78225.51,0.0,0.99459,1e-05,1.0267]
[1777655503806,45.25,78223.7,0.0,0.99458,1e-05,1.02826]
[1777655504082,45.25,78223.7,0.0,0.99458,1e-05,1.02826]
[1777655504332,45.25,78223.7,0.0,0.99458,1e-05,1.02826]
[1777655504813,45.25,78221.63,0.0,0.99457,1e-05,1.03004]
[1777655505330,45.25,78221.63,0.0,0.99457,1e-05,1.03004]
[1777655505575,45.25,78221.63,0.0,0.99457,1e-05,1.03004]
[1777655510855,45.25,78225.95,0.0,0.9946,1e-05,1.02633]
[1777655511881,45.25,78225.95,0.0,0.9946,1e-05,1.02633]
[1777655512076,45.25,78225.95,0.0,0.9946,1e-05,1.02633]
[1777655511982,45.25,78233.3,0.0,0.99463,1e-05,1.02002]
[1777655512096,45.25,78233.3,0.0,0.99463,1e-05,1.02002]
[1777655512330,45.25,78233.3,0.0,0.99463,1e-05,1.02002]
[1777655512869,45.25,78238.9,0.0,0.99466,1e-05,1.01524]
[1777655516346,45.25,78238.21,0.0,0.99466,1e-05,1.01583]
[1777655516575,45.25,78238.21,0.0,0.99466,1e-05,1.01583]
[1777655523069,45.25,78234.4,0.0,0.99464,1e-05,1.01908]
[1777655523459,45.25,78235.49,0.0,0.99464,1e-05,1.01815]
[1777655523586,45.25,78235.49,0.0,0.99464,1e-05,1.01815]
[1777655523818,45.25,78235.49,0.0,0.99464,1e-05,1.01815]
[1777655523830,45.25,78235.49,0.0,0.99464,1e-05,1.01815]
[1777655523946,45.25,78235.47,0.0,0.99464,1e-05,1.01817]
[1777655528981,45.25,78235.75,0.0,0.99465,1e-05,1.01793]
[1777655532172,45.25,78233.86,0.0,0.99464,1e-05,1.01954]
[1777655532327,45.25,78233.86,0.0,0.99464,1e-05,1.01954]
[1777655532561,45.25,78233.86,0.0,0.99464,1e-05,1.01954]
[1777655532577,45.25,78233.86,0.0,0.99464,1e-05,1.01954]
[1777655533010,45.25,78234.35,0.0,0.99464,1e-05,1.01913]
[1777655538047,45.25,78237.44,0.0,0.99465,1e-05,1.01649]
[1777655542188,45.25,78239.1,0.0,0.99466,1e-05,1.01507]
[1777655542326,45.25,78239.1,0.0,0.99466,1e-05,1.01507]
[1777655547852,45.25,78238.37,0.0,0.99466,1e-05,1.0157]
[1777655553749,45.25,78238.42,0.0,0.99466,1e-05,1.01465]
[1777655553828,45.25,78238.42,0.0,0.99466,1e-05,1.01465]
[1777655553927,45.25,78238.37,0.0,0.99466,1e-05,1.0147]
[1777655554183,45.25,78238.37,0.0,0.99466,1e-05,1.0147]
[1777655554327,45.25,78238.37,0.0,0.99466,1e-05,1.0147]
[1777655555565,45.25,78235.97,0.0,0.99465,1e-05,1.01674]
[1777655560064,45.25,78238.62,0.0,0.99467,1e-05,1.01448]
[1777655560083,45.25,78238.62,0.0,0.99467,1e-05,1.01448]
[1777655560490,45.25,78237.53,0.0,0.99466,1e-05,1.01541]
[1777655560579,45.25,78237.53,0.0,0.99466,1e-05,1.01541]
[1777655560651,45.25,78239.18,0.0,0.99467,1e-05,1.01401]
[1777655562212,45.25,78244.1,0.0,0.99469,1e-05,1.00983]
[1777655563220,45.25,78249.04,0.0,0.99472,1e-05,1.00565]
[1777655564516,45.25,78249.04,0.0,0.99472,1e-05,1.00565]
[1777655564578,45.25,78249.04,0.0,0.99472,1e-05,1.00565]
[1777655564663,45.25,78251.24,0.0,0.99473,1e-05,1.00379]
[1777655565606,45.25,78251.24,0.0,0.99473,1e-05,1.00379]
[1777655565826,45.25,78251.24,0.0,0.99473,1e-05,1.00379]
[1777655571276,45.25,78251.31,0.0,0.99473,1e-05,1.00373]
[1777655574978,45.25,78251.48,0.0,0.99473,1e-05,1.00359]
[1777655575074,45.25,78251.48,0.0,0.99473,1e-05,1.00359]
[1777655576228,45.25,78251.01,0.0,0.99473,1e-05,1.00398]
[1777655576327,45.25,78251.01,0.0,0.99473,1e-05,1.00398]
[1777655576428,45.25,78251.68,0.0,0.99473,1e-05,1.00342]
[1777655582606,45.25,78253.87,0.0,0.99474,1e-05,1.00157]
[1777655582829,45.25,78253.87,0.0,0.99474,1e-05,1.00157]
[1777655587389,45.25,78264.84,0.0,0.9948,0.0,0.99237]
[1777655588701,45.25,78264.84,0.0,0.9948,0.0,0.99237]
[1777655588834,45.25,78264.84,0.0,0.9948,0.0,0.99237]
[1777655588866,45.25,78266.71,0.0,0.99481,0.0,0.99081]
[1777655589332,45.25,78266.71,0.0,0.99481,0.0,0.99081]
[1777655589585,45.25,78266.71,0.0,0.99481,0.0,0.99081]
[1777655595444,45.25,78267.41,0.0,0.99481,0.0,0.99023]
[1777655596452,45.25,78271.12,0.0,0.99483,0.0,0.98714]
[1777655597434,45.25,78271.12,0.0,0.99483,0.0,0.98714]
[1777655597578,45.25,78271.12,0.0,0.99483,0.0,0.98714]
[1777655598006,45.25,78271.12,0.0,0.99483,0.0,0.98714]
[1777655598082,45.25,78271.12,0.0,0.99483,0.0,0.98714]
[1777655598077,45.25,78272.23,0.0,0.99484,0.0,0.98621]
[1777655602798,45.25,78272.36,0.0,0.99484,0.0,0.98611]
[1777655603335,45.25,78272.08,0.0,0.99483,0.0,0.98634]
[1777655603583,45.25,78272.08,0.0,0.99483,0.0,0.98634]
[1777655603679,45.25,78272.89,0.0,0.99484,0.0,0.98567]
[1777655605426,45.25,78271.54,0.0,0.99483,0.0,0.98679]
[1777655605583,45.25,78271.54,0.0,0.99483,0.0,0.98679]
[1777655609222,45.25,78269.88,0.0,0.99482,0.0,0.98817]
[1777655609325,45.25,78269.88,0.0,0.99482,0.0,0.98817]
[1777655610897,45.25,78271.25,0.0,0.99483,0.0,0.98703]
[1777655611076,45.25,78271.25,0.0,0.99483,0.0,0.98703]
[1777655610985,45.25,78271.2,0.0,0.99483,0.0,0.98707]
[1777655611557,45.25,78269.99,0.0,0.99483,0.0,0.9871]
[1777655615615,45.25,78269.65,0.0,0.99483,0.0,0.98738]
[1777655615826,45.25,78269.65,0.0,0.99483,0.0,0.98738]
[1777655617451,45.25,78267.28,0.0,0.99482,0.0,0.98935]
[1777655617581,45.25,78267.28,0.0,0.99482,0.0,0.98935]
[1777655617600,45.25,78261.17,0.0,0.99479,1e-05,0.99446]
[1777655621669,45.25,78259.94,0.0,0.99478,1e-05,0.99549]
[1777655622618,45.25,78259.77,0.0,0.99478,1e-05,0.99563]
[1777655622828,45.25,78259.77,0.0,0.99478,1e-05,0.99563]
[1777655623580,45.25,78258.97,0.0,0.99477,1e-05,0.9963]
[1777655623641,45.25,78258.94,0.0,0.99477,1e-05,0.99632]
[1777655628938,45.25,78259.82,0.0,0.99478,1e-05,0.99559]
[1777655629075,45.25,78259.82,0.0,0.99478,1e-05,0.99559]
[1777655631994,45.25,78259.16,0.0,0.99478,1e-05,0.99614]
[1777655632075,45.25,78259.16,0.0,0.99478,1e-05,0.99614]
[1777655632173,45.25,78260.88,0.0,0.99478,1e-05,0.9947]
[1777655633152,45.25,78260.88,0.0,0.99478,1e-05,0.9947]
[1777655633325,45.25,78260.08,0.0,0.99478,1e-05,0.99537]
[1777655638745,45.25,78259.6,0.0,0.99478,1e-05,0.99577]
[1777655643781,45.25,78262.0,0.0,0.99479,1e-05,0.99376]
[1777655647399,45.25,78261.4,0.0,0.99479,1e-05,0.99426]
[1777655647585,45.25,78261.4,0.0,0.99479,1e-05,0.99426]
[1777655648175,45.25,78261.4,0.0,0.99479,1e-05,0.99426]
[1777655647809,45.25,78267.47,0.0,0.99482,0.0,0.9892]
[1777655648328,45.25,78267.47,0.0,0.99482,0.0,0.9892]
[1777655653794,45.25,78265.25,0.0,0.99481,0.0,0.99105]
[1777655654218,45.25,78265.25,0.0,0.99481,0.0,0.99105]
[1777655654331,45.25,78265.02,0.0,0.9948,0.0,0.99124]
[1777655655027,45.25,78265.02,0.0,0.9948,0.0,0.99124]
[1777655655076,45.25,78265.02,0.0,0.9948,0.0,0.99124]
[1777655655169,45.25,78263.46,0.0,0.9948,0.0,0.99254]
[1777655655865,45.25,78266.69,0.0,0.99481,0.0,0.98985]
[1777655660394,45.25,78269.09,0.0,0.99482,0.0,0.98785]
[1777655660576,45.25,78269.09,0.0,0.99482,0.0,0.98785]
[1777655666000,45.25,78271.15,0.0,0.99483,0.0,0.98613]
[1777655666078,45.25,78271.15,0.0,0.99483,0.0,0.98613]
[1777655669090,45.25,78273.58,0.0,0.99485,0.0,0.98412]
[1777655669138,45.25,78276.42,0.0,0.99486,0.0,0.98176]
[1777655669328,45.25,78276.42,0.0,0.99486,0.0,0.98176]
[1777655669963,45.25,78276.66,0.0,0.99486,0.0,0.98156]
[1777655673991,45.25,78280.08,0.0,0.99488,0.0,0.97776]
[1777655675000,45.25,78283.62,0.0,0.9949,0.0,0.97485]
[1777655675643,45.25,78283.62,0.0,0.9949,0.0,0.97485]
[1777655676013,45.25,78286.94,0.0,0.99492,0.0,0.97212]
[1777655677016,45.25,78294.05,0.0,0.99495,0.0,0.9663]
[1777655678023,45.25,78296.88,0.0,0.99497,0.0,0.96399]
[1777655681044,45.25,78299.65,0.0,0.99498,0.0,0.96173]
[1777655682051,45.25,78304.08,0.0,0.995,0.0,0.95813]
[1777655683019,45.25,78304.08,0.0,0.995,0.0,0.95813]
[1777655683075,45.25,78304.08,0.0,0.995,0.0,0.95813]
[1777655684066,45.25,78314.68,0.0,0.99505,0.0,0.94957]
[1777655684283,45.25,78314.68,0.0,0.99505,0.0,0.94957]
[1777655685073,45.25,78320.74,0.0,0.99508,0.0,0.94471]
[1777655687743,45.25,78322.11,0.0,0.99509,0.0,0.94361]
[1777655688094,45.25,78321.7,0.0,0.99509,0.0,0.94394]
[1777655693129,45.25,78320.67,0.0,0.99508,0.0,0.94477]
[1777655697109,45.25,78321.78,0.0,0.99509,0.0,0.94388]
[1777655697328,45.25,78321.72,0.0,0.99509,0.0,0.94392]
[1777655700166,45.25,78323.24,0.0,0.99509,0.0,0.94271]
[1777655700185,45.25,78323.11,0.0,0.99509,0.0,0.94281]
[1777655700329,45.25,78323.11,0.0,0.99509,0.0,0.94281]
[1777655701192,45.25,78328.85,0.0,0.99512,0.0,0.93823]
[1777655702199,45.25,78334.04,0.0,0.99514,0.0,0.93411]
[1777655702926,45.25,78334.04,0.0,0.99514,0.0,0.93411]
[1777655703087,45.25,78334.04,0.0,0.99514,0.0,0.93411]
[1777655707234,45.25,78325.0,0.0,0.9951,0.0,0.9413]
[1777655708241,45.25,78316.76,0.0,0.99506,0.0,0.9479]
[1777655708499,45.25,78316.76,0.0,0.99506,0.0,0.9479]
[1777655708578,45.25,78316.76,0.0,0.99506,0.0,0.9479]
[1777655709249,45.25,78316.59,0.0,0.99506,0.0,0.94804]
[1777655709492,45.25,78316.59,0.0,0.99506,0.0,0.94804]
[1777655709577,45.25,78316.59,0.0,0.99506,0.0,0.94804]
[1777655710255,45.25,78316.88,0.0,0.99506,0.0,0.94781]
[1777655711215,45.25,78316.88,0.0,0.99506,0.0,0.94781]
[1777655712269,45.25,78307.24,0.0,0.99502,0.0,0.95558]
[1777655713056,45.25,78307.24,0.0,0.99502,0.0,0.95558]
[1777655713075,45.25,78307.24,0.0,0.99502,0.0,0.95558]
[1777655713183,45.25,78307.24,0.0,0.99502,0.0,0.95558]
[1777655713276,45.25,78305.99,0.0,0.99501,0.0,0.95659]
[1777655713330,45.25,78305.99,0.0,0.99501,0.0,0.95659]
[1777655715331,45.25,78297.65,0.0,0.99497,0.0,0.96336]
[1777655717305,45.25,78292.98,0.0,0.99495,0.0,0.96717]
[1777655719319,45.25,78290.48,0.0,0.99493,0.0,0.96922]
[1777655722336,45.25,78288.08,0.0,0.99492,0.0,0.97118]
[1777655722577,45.25,78288.08,0.0,0.99492,0.0,0.97118]
[1777655723014,45.25,78288.08,0.0,0.99492,0.0,0.97118]
[1777655723079,45.25,78288.08,0.0,0.99492,0.0,0.97118]
[1777655723097,45.25,78287.84,0.0,0.99492,0.0,0.97138]
[1777655727801,45.25,78286.13,0.0,0.99491,0.0,0.97278]
[1777655727836,45.25,78286.13,0.0,0.99491,0.0,0.97278]
[1777655730738,45.25,78283.76,0.0,0.9949,0.0,0.97473]
[1777655730831,45.25,78283.76,0.0,0.9949,0.0,0.97473]
[1777655731141,45.25,78282.12,0.0,0.9949,0.0,0.97511]
[1777655731483,45.25,78282.12,0.0,0.9949,0.0,0.97511]
[1777655731578,45.25,78282.12,0.0,0.9949,0.0,0.97511]
[1777655736639,45.25,78284.85,0.0,0.99491,0.0,0.97286]
[1777655736827,45.25,78284.85,0.0,0.99491,0.0,0.97286]
[1777655736874,45.25,78288.72,0.0,0.99493,0.0,0.96969]
[1777655737326,45.25,78288.72,0.0,0.99493,0.0,0.96969]
[1777655737579,45.25,78288.72,0.0,0.99493,0.0,0.96969]
[1777655741849,45.25,78289.07,0.0,0.99493,0.0,0.9694]
[1777655742053,45.25,78289.07,0.0,0.99493,0.0,0.9694]
[1777655742083,45.25,78289.07,0.0,0.99493,0.0,0.9694]
[1777655742182,45.25,78286.23,0.0,0.99492,0.0,0.97173]
[1777655742771,45.25,78286.23,0.0,0.99492,0.0,0.97173]
[1777655742872,45.25,78304.17,0.0,0.99501,0.0,0.9571]
[1777655743489,45.25,78322.56,0.0,0.99509,0.0,0.9423]
[1777655744496,45.25,78336.72,0.0,0.99516,0.0,0.93104]
[1777655746212,45.25,78336.72,0.0,0.99516,0.0,0.93104]
[1777655746261,45.25,78338.33,0.0,0.99517,0.0,0.92977]
[1777655748182,45.25,78337.8,0.0,0.99517,0.0,0.93019]
[1777655748229,45.25,78334.08,0.0,0.99515,0.0,0.93314]
[1777655748525,45.25,78330.93,0.0,0.99513,0.0,0.93564]
[1777655751546,45.25,78333.18,0.0,0.99514,0.0,0.93385]
[1777655752553,45.25,78335.52,0.0,0.99516,0.0,0.93199]
[1777655756686,45.25,78334.6,0.0,0.99515,0.0,0.93272]
[1777655756829,45.25,78334.6,0.0,0.99515,0.0,0.93272]
[1777655756927,45.25,78333.73,0.0,0.99515,0.0,0.93341]
[1777655757825,45.25,78333.73,0.0,0.99515,0.0,0.93341]
[1777655758078,45.25,78333.73,0.0,0.99515,0.0,0.93341]
[1777655762111,45.25,78332.6,0.0,0.99514,0.0,0.93431]
[1777655762336,45.25,78332.52,0.0,0.99514,0.0,0.93437]
[1777655766408,45.25,78332.43,0.0,0.99514,0.0,0.93444]
[1777655766588,45.25,78332.43,0.0,0.99514,0.0,0.93444]
[1777655766651,45.25,78331.16,0.0,0.99513,0.0,0.93545]
[1777655768030,45.25,78331.16,0.0,0.99513,0.0,0.93545]
[1777655768091,45.25,78331.16,0.0,0.99513,0.0,0.93545]
[1777655768665,45.25,78324.2,0.0,0.9951,0.0,0.94099]
[1777655769672,45.25,78317.76,0.0,0.99507,0.0,0.94615]
[1777655770342,45.25,78317.76,0.0,0.99507,0.0,0.94615]
[1777655770587,45.25,78317.76,0.0,0.99507,0.0,0.94615]
[1777655770977,45.25,78317.76,0.0,0.99507,0.0,0.94615]
[1777655771079,45.25,78317.76,0.0,0.99507,0.0,0.94615]
[1777655771180,45.25,78316.33,0.0,0.99506,0.0,0.9473]
[1777655776721,45.25,78315.67,0.0,0.99506,0.0,0.94783]
[1777655779742,45.25,78305.47,0.0,0.99501,0.0,0.95605]
[1777655780749,45.25,78306.28,0.0,0.99502,0.0,0.9554]
[1777655781756,45.25,78304.18,0.0,0.99501,0.0,0.95709]
[1777655782521,45.25,78304.18,0.0,0.99501,0.0,0.95709]
[1777655782585,45.25,78304.18,0.0,0.99501,0.0,0.95709]
[1777655783770,45.25,78298.97,0.0,0.99498,0.0,0.96132]
[1777655784777,45.25,78305.26,0.0,0.99501,0.0,0.95622]
[1777655785784,45.25,78308.37,0.0,0.99503,0.0,0.95371]
[1777655786397,45.25,78308.37,0.0,0.99503,0.0,0.95371]
[1777655786576,45.25,78308.37,0.0,0.99503,0.0,0.95371]
[1777655787810,45.25,78307.71,0.0,0.99502,0.0,0.95424]
[1777655787833,45.25,78307.71,0.0,0.99502,0.0,0.95424]
[1777655787911,45.25,78308.2,0.0,0.99503,0.0,0.95384]
[1777655790797,45.25,78308.22,0.0,0.99503,0.0,0.95383]
[1777655790839,45.25,78308.22,0.0,0.99503,0.0,0.95383]
[1777655795895,45.25,78308.03,0.0,0.99503,0.0,0.95302]
[1777655796082,45.25,78308.03,0.0,0.99503,0.0,0.95302]
[1777655796384,45.25,78308.69,0.0,0.99503,0.0,0.95249]
[1777655796581,45.25,78308.69,0.0,0.99503,0.0,0.95249]
[1777655798335,45.25,78308.35,0.0,0.99503,0.0,0.95277]
[1777655798874,45.25,78308.03,0.0,0.99503,0.0,0.95302]
[1777655802384,45.25,78308.01,0.0,0.99503,0.0,0.95304]
[1777655802579,45.25,78308.01,0.0,0.99503,0.0,0.95304]
[1777655803910,45.25,78306.03,0.0,0.99502,0.0,0.95464]
[1777655807242,45.25,78307.09,0.0,0.99503,0.0,0.95378]
[1777655807325,45.25,78307.09,0.0,0.99503,0.0,0.95378]
[1777655807285,45.25,78305.43,0.0,0.99502,0.0,0.95513]
[1777655812973,45.25,78305.6,0.0,0.99502,0.0,0.95499]
[1777655816602,45.25,78306.24,0.0,0.99502,0.0,0.95447]
[1777655820678,45.25,78304.92,0.0,0.99501,0.0,0.95554]
[1777655821030,45.25,78293.66,0.0,0.99496,0.0,0.96469]
[1777655822037,45.25,78287.94,0.0,0.99493,0.0,0.96936]
[1777655822696,45.25,78287.94,0.0,0.99493,0.0,0.96936]
[1777655822834,45.25,78287.94,0.0,0.99493,0.0,0.96936]
[1777655823554,45.25,78289.65,0.0,0.99494,0.0,0.96796]
[1777655824054,45.25,78314.18,0.0,0.99506,0.0,0.94807]
[1777655825061,45.25,78319.34,0.0,0.99508,0.0,0.94393]
[1777655827096,45.25,78318.44,0.0,0.99508,0.0,0.94465]
[1777655833098,45.25,78320.49,0.0,0.99509,0.0,0.94301]
[1777655834993,45.25,78318.71,0.0,0.99508,0.0,0.94444]
[1777655835079,45.25,78318.71,0.0,0.99508,0.0,0.94444]
[1777655837145,45.25,78324.57,0.0,0.99511,0.0,0.93975]
[1777655839288,45.25,78324.41,0.0,0.99511,0.0,0.93988]
[1777655839326,45.25,78324.41,0.0,0.99511,0.0,0.93988]
[1777655842157,45.25,78325.04,0.0,0.99511,0.0,0.93938]
[1777655842329,45.25,78325.04,0.0,0.99511,0.0,0.93938]
[1777655842179,45.25,78324.72,0.0,0.99511,0.0,0.93963]
[1777655845036,45.25,78322.86,0.0,0.9951,0.0,0.94112]
[1777655845079,45.25,78322.86,0.0,0.9951,0.0,0.94112]
[1777655848075,45.25,78322.72,0.0,0.9951,0.0,0.94123]
[1777655848327,45.25,78322.72,0.0,0.9951,0.0,0.94123]
[1777655848396,45.25,78317.22,0.0,0.99507,0.0,0.94563]
[1777655852465,45.25,78317.73,0.0,0.99508,0.0,0.94427]
[1777655852591,45.25,78317.73,0.0,0.99508,0.0,0.94427]
[1777655853257,45.25,78317.78,0.0,0.99508,0.0,0.94423]
[1777655858297,45.25,78317.69,0.0,0.99508,0.0,0.9443]
[1777655859305,45.25,78308.75,0.0,0.99504,0.0,0.95149]
[1777655860312,45.25,78295.48,0.0,0.99497,0.0,0.96224]
[1777655861322,45.25,78289.45,0.0,0.99494,0.0,0.96716]
[1777655862328,45.25,78296.79,0.0,0.99498,0.0,0.96117]
[1777655863335,45.25,78301.86,0.0,0.995,0.0,0.95706]
[1777655865391,45.25,78302.13,0.0,0.99501,0.0,0.95684]
[1777655865576,45.25,78302.09,0.0,0.99501,0.0,0.95687]
[1777655867362,45.25,78307.74,0.0,0.99503,0.0,0.9523]
[1777655869376,45.25,78312.01,0.0,0.99505,0.0,0.94886]
[1777655870725,45.25,78312.04,0.0,0.99505,0.0,0.94884]
[1777655870985,45.25,78312.04,0.0,0.99505,0.0,0.94884]
[1777655871982,45.25,78311.61,0.0,0.99505,0.0,0.94919]
[1777655872080,45.25,78311.61,0.0,0.99505,0.0,0.94919]
[1777655872398,45.25,78311.77,0.0,0.99505,0.0,0.94906]
[1777655877433,45.25,78311.53,0.0,0.99505,0.0,0.94925]
[1777655882468,45.25,78312.01,0.0,0.99505,0.0,0.94886]
[1777655887506,45.25,78307.48,0.0,0.99503,0.0,0.95251]
[1777655889060,45.25,78307.48,0.0,0.99503,0.0,0.95251]
[1777655889083,45.25,78307.48,0.0,0.99503,0.0,0.95251]
[1777655892387,45.25,78308.12,0.0,0.99503,0.0,0.952]
[1777655892427,45.25,78307.98,0.0,0.99503,0.0,0.95211]
[1777655892579,45.25,78307.98,0.0,0.99503,0.0,0.95211]
[1777655894285,45.25,78307.86,0.0,0.99503,0.0,0.95221]
[1777655894330,45.25,78307.86,0.0,0.99503,0.0,0.95221]
[1777655896573,45.25,78323.5,0.0,0.99511,0.0,0.93966]
[1777655897580,45.25,78334.43,0.0,0.99516,0.0,0.93098]
[1777655899106,45.25,78334.43,0.0,0.99516,0.0,0.93098]
[1777655899328,45.25,78334.43,0.0,0.99516,0.0,0.93098]
[1777655899341,45.25,78337.41,0.0,0.99517,0.0,0.92862]
[1777655902901,45.25,78335.4,0.0,0.99516,0.0,0.93021]
[1777655903085,45.25,78335.4,0.0,0.99516,0.0,0.93021]
[1777655903117,45.25,78335.24,0.0,0.99516,0.0,0.93034]
[1777655905489,45.25,78333.01,0.0,0.99515,0.0,0.9321]
[1777655905576,45.25,78333.01,0.0,0.99515,0.0,0.9321]
[1777655911039,45.25,78335.25,0.0,0.99516,0.0,0.93033]
[1777655911078,45.25,78335.25,0.0,0.99516,0.0,0.93033]
[1777655913831,45.25,78335.15,0.0,0.99517,0.0,0.92947]
[1777655914075,45.25,78335.15,0.0,0.99517,0.0,0.92947]
[1777655914176,45.25,78335.85,0.0,0.99517,0.0,0.92892]
[1777655915050,45.25,78335.85,0.0,0.99517,0.0,0.92892]
[1777655915077,45.25,78335.85,0.0,0.99517,0.0,0.92892]
[1777655920741,45.25,78333.29,0.0,0.99516,0.0,0.93094]
[1777655926312,45.25,78333.42,0.0,0.99516,0.0,0.93084]
[1777655926324,45.25,78333.42,0.0,0.99516,0.0,0.93084]
[1777655929767,45.25,78331.94,0.0,0.99515,0.0,0.93201]
[1777655929827,45.25,78331.94,0.0,0.99515,0.0,0.93201]
[1777655929915,45.25,78332.61,0.0,0.99516,0.0,0.93148]
[1777655930539,45.25,78332.61,0.0,0.99516,0.0,0.93148]
[1777655930577,45.25,78332.61,0.0,0.99516,0.0,0.93148]
[1777655935858,45.25,78330.52,0.0,0.99515,0.0,0.93313]
[1777655936076,45.25,78330.52,0.0,0.99515,0.0,0.93313]
[1777655938199,45.25,78332.09,0.0,0.99515,0.0,0.93189]
[1777655938333,45.25,78332.09,0.0,0.99515,0.0,0.93189]
[1777655938432,45.25,78331.91,0.0,0.99515,0.0,0.93203]
[1777655941962,45.25,78331.44,0.0,0.99515,0.0,0.93241]
[1777655942078,45.25,78331.44,0.0,0.99515,0.0,0.93241]
[1777655947078,45.25,78332.2,0.0,0.99515,0.0,0.9318]
[1777655947325,45.25,78332.2,0.0,0.99515,0.0,0.9318]
[1777655947426,45.25,78331.25,0.0,0.99515,0.0,0.93256]
[1777655952375,45.25,78323.43,0.0,0.99511,0.0,0.93877]
[1777655952836,45.25,78323.43,0.0,0.99511,0.0,0.93877]
[1777655958002,45.25,78320.6,0.0,0.9951,0.0,0.94103]
[1777655963037,45.25,78322.96,0.0,0.99511,0.0,0.93915]
[1777655966752,45.25,78324.5,0.0,0.99512,0.0,0.93792]
[1777655966835,45.25,78324.5,0.0,0.99512,0.0,0.93792]
[1777655967058,45.25,78324.5,0.0,0.99512,0.0,0.93792]
[1777655967080,45.25,78324.5,0.0,0.99512,0.0,0.93792]
[1777655967159,45.25,78324.5,0.0,0.99512,0.0,0.93792]
[1777655970086,45.25,78318.55,0.0,0.99509,0.0,0.94267]
[1777655971093,45.25,78315.89,0.0,0.99508,0.0,0.94385]
[1777655972804,45.25,78314.9,0.0,0.99508,0.0,0.94464]
[1777655972851,45.25,78314.9,0.0,0.99508,0.0,0.94464]
[1777655973107,45.25,78314.32,0.0,0.99507,0.0,0.94511]
[1777655974198,45.25,78314.32,0.0,0.99507,0.0,0.94511]
[1777655974326,45.25,78314.32,0.0,0.99507,0.0,0.94511]
[1777655980157,45.25,78316.54,0.0,0.99508,0.0,0.94333]
[1777655985192,45.25,78317.85,0.0,0.99509,0.0,0.94228]
[1777655990227,45.25,78316.43,0.0,0.99508,0.0,0.94341]
[1777655991154,45.25,78316.43,0.0,0.99508,0.0,0.94341]
[1777655991327,45.25,78316.43,0.0,0.99508,0.0,0.94341]
[1777655991410,45.25,78316.34,0.0,0.99508,0.0,0.94349]
[1777655992207,45.25,78316.34,0.0,0.99508,0.0,0.94349]
[1777655992327,45.25,78316.34,0.0,0.99508,0.0,0.94349]
[1777655998734,45.25,78313.36,0.0,0.99507,0.0,0.94588]
[1777655998839,45.25,78313.36,0.0,0.99507,0.0,0.94588]
[1777655999287,45.25,78313.36,0.0,0.99507,0.0,0.94588]
[1777655999328,45.25,78313.36,0.0,0.99507,0.0,0.94588]
[1777655999427,45.25,78313.34,0.0,0.99507,0.0,0.94589]
[1777656003319,45.25,78317.13,0.0,0.99509,0.0,0.94285]
[1777656004669,45.25,78316.87,0.0,0.99509,0.0,0.94306]
[1777656004835,45.25,78316.87,0.0,0.99509,0.0,0.94306]
[1777656005332,45.25,78318.62,0.0,0.99509,0.0,0.94166]
[1777656008391,45.25,78321.58,0.0,0.99511,0.0,0.9393]
[1777656008580,45.25,78321.58,0.0,0.99511,0.0,0.9393]
[1777656014396,45.25,78313.97,0.0,0.99507,0.0,0.94539]
[1777656015402,45.25,78310.5,0.0,0.99506,0.0,0.94817]
[1777656016111,45.25,78310.5,0.0,0.99506,0.0,0.94817]
[1777656016410,45.25,78300.04,0.0,0.99501,0.0,0.95661]
[1777656017417,45.25,78295.77,0.0,0.99499,0.0,0.96008]
[1777656020438,45.25,78289.59,0.0,0.99496,0.0,0.96511]
[1777656023460,45.25,78285.98,0.0,0.99494,0.0,0.96806]
[1777656025831,45.25,78285.52,0.0,0.99494,0.0,0.96844]
[1777656026080,45.25,78285.52,0.0,0.99494,0.0,0.96844]
[1777656026481,45.25,78285.57,0.0,0.99494,0.0,0.9684]
[1777656026705,45.25,78285.57,0.0,0.99494,0.0,0.9684]
[1777656026835,45.25,78285.57,0.0,0.99494,0.0,0.9684]
[1777656031518,45.25,78290.85,0.0,0.99497,0.0,0.96312]
[1777656033165,45.25,78287.83,0.0,0.99495,0.0,0.96558]
[1777656033329,45.25,78287.83,0.0,0.99495,0.0,0.96558]
[1777656033530,45.25,78287.23,0.0,0.99495,0.0,0.96607]
[1777656033876,45.25,78287.23,0.0,0.99495,0.0,0.96607]
[1777656034082,45.25,78287.23,0.0,0.99495,0.0,0.96607]
[1777656039571,45.25,78282.5,0.0,0.99493,0.0,0.96995]
[1777656042127,45.25,78281.66,0.0,0.99492,0.0,0.97063]
[1777656042326,45.25,78281.66,0.0,0.99492,0.0,0.97063]
[1777656042592,45.25,78281.51,0.0,0.99492,0.0,0.97076]
[1777656042797,45.25,78281.51,0.0,0.99492,0.0,0.97076]
[1777656042833,45.25,78281.51,0.0,0.99492,0.0,0.97076]
[1777656048644,45.25,78281.96,0.0,0.99492,0.0,0.97039]
[1777656050472,45.25,78281.96,0.0,0.99492,0.0,0.97039]
[1777656050576,45.25,78281.96,0.0,0.99492,0.0,0.97039]
[1777656050515,45.25,78280.88,0.0,0.99492,0.0,0.97128]
[1777656053176,45.25,78278.76,0.0,0.99491,0.0,0.97302]
[1777656053328,45.25,78278.76,0.0,0.99491,0.0,0.97302]
[1777656058324,45.25,78275.72,0.0,0.99489,0.0,0.97552]
[1777656060719,45.25,78271.21,0.0,0.99487,0.0,0.97924]
[1777656063688,45.25,78273.63,0.0,0.99488,0.0,0.97724]
[1777656063831,45.25,78273.63,0.0,0.99488,0.0,0.97724]
[1777656064054,45.25,78273.63,0.0,0.99488,0.0,0.97724]
[1777656064079,45.25,78273.63,0.0,0.99488,0.0,0.97724]
[1777656064099,45.25,78273.18,0.0,0.99488,0.0,0.97761]
[1777656067768,45.25,78276.62,0.0,0.9949,0.0,0.97478]
[1777656069493,45.25,78276.62,0.0,0.9949,0.0,0.97478]
[1777656069580,45.25,78276.62,0.0,0.9949,0.0,0.97478]
[1777656069586,45.25,78275.79,0.0,0.99489,0.0,0.97546]
[1777656070315,45.25,78275.79,0.0,0.99489,0.0,0.97546]
[1777656070328,45.25,78275.79,0.0,0.99489,0.0,0.97546]
[1777656075824,45.25,78274.51,0.0,0.99489,0.0,0.97652]
[1777656076831,45.25,78262.44,0.0,0.99483,0.0,0.98651]
[1777656077838,45.25,78258.67,0.0,0.99481,0.0,0.98966]
[1777656079354,45.25,78258.67,0.0,0.99481,0.0,0.98966]
[1777656079590,45.25,78258.67,0.0,0.99481,0.0,0.98966]
[1777656079614,45.25,78258.51,0.0,0.99481,0.0,0.98979]
[1777656079711,45.25,78258.51,0.0,0.99481,0.0,0.98979]
[1777656079830,45.25,78258.51,0.0,0.99481,0.0,0.98979]
[1777656086131,45.25,78256.3,0.0,0.9948,1e-05,0.99163]
[1777656090929,45.25,78261.66,0.0,0.99482,0.0,0.98716]
[1777656091936,45.25,78268.27,0.0,0.99486,0.0,0.9807]
[1777656093950,45.25,78272.6,0.0,0.99488,0.0,0.97712]
[1777656094956,45.25,78282.01,0.0,0.99493,0.0,0.96938]
[1777656095936,45.25,78282.01,0.0,0.99493,0.0,0.96938]
[1777656095963,45.25,78282.57,0.0,0.99493,0.0,0.96892]
[1777656098555,45.25,78281.75,0.0,0.99493,0.0,0.96959]
[1777656098911,45.25,78282.38,0.0,0.99493,0.0,0.96908]
[1777656099078,45.25,78282.38,0.0,0.99493,0.0,0.96908]
[1777656099171,45.25,78282.44,0.0,0.99493,0.0,0.96903]
[1777656103076,45.25,78279.44,0.0,0.99492,0.0,0.97149]
[1777656103325,45.25,78279.44,0.0,0.99492,0.0,0.97149]
[1777656108048,45.25,78273.98,0.0,0.99489,0.0,0.97598]
[1777656109427,45.25,78273.98,0.0,0.99489,0.0,0.97598]
[1777656109578,45.25,78273.98,0.0,0.99489,0.0,0.97598]
[1777656109634,45.25,78273.82,0.0,0.99489,0.0,0.97611]
[1777656109813,45.25,78273.82,0.0,0.99489,0.0,0.97611]
[1777656109830,45.25,78273.82,0.0,0.99489,0.0,0.97611]
[1777656115097,45.25,78272.15,0.0,0.99488,0.0,0.97749]
[1777656117880,45.25,78272.12,0.0,0.99488,0.0,0.97751]
[1777656118078,45.25,78272.12,0.0,0.99488,0.0,0.97751]
[1777656118349,45.25,78272.12,0.0,0.99488,0.0,0.97751]
[1777656118577,45.25,78272.12,0.0,0.99488,0.0,0.97751]
[1777656118643,45.25,78272.21,0.0,0.99488,0.0,0.97744]
[1777656121139,45.25,78283.39,0.0,0.99493,0.0,0.96825]
[1777656121985,45.25,78283.39,0.0,0.99493,0.0,0.96825]
[1777656122081,45.25,78283.39,0.0,0.99493,0.0,0.96825]
[1777656122589,45.25,78283.39,0.0,0.99493,0.0,0.96825]
[1777656122650,45.25,78284.8,0.0,0.99494,0.0,0.96709]
[1777656122833,45.25,78284.8,0.0,0.99494,0.0,0.96709]
[1777656128188,45.25,78295.97,0.0,0.995,0.0,0.95799]
[1777656129194,45.25,78300.05,0.0,0.99502,0.0,0.95469]
[1777656131209,45.25,78295.17,0.0,0.99499,0.0,0.95864]
[1777656133350,45.25,78294.36,0.0,0.99499,0.0,0.9593]
[1777656133577,45.25,78294.36,0.0,0.99499,0.0,0.9593]
[1777656133677,45.25,78294.26,0.0,0.99499,0.0,0.95938]
[1777656133772,45.25,78294.26,0.0,0.99499,0.0,0.95938]
[1777656133829,45.25,78294.26,0.0,0.99499,0.0,0.95938]
[1777656136327,45.25,78291.41,0.0,0.99497,0.0,0.9617]
[1777656136396,45.25,78282.96,0.0,0.99493,0.0,0.9686]
[1777656137691,45.25,78282.96,0.0,0.99493,0.0,0.9686]
[1777656137251,45.25,78275.66,0.0,0.9949,0.0,0.9746]
[1777656137828,45.25,78275.66,0.0,0.9949,0.0,0.9746]
[1777656138633,45.25,78275.66,0.0,0.9949,0.0,0.9746]
[1777656138711,45.25,78277.14,0.0,0.9949,0.0,0.97338]
[1777656138831,45.25,78277.14,0.0,0.9949,0.0,0.97338]
[1777656140979,45.25,78275.29,0.0,0.9949,0.0,0.9749]
[1777656146313,45.25,78269.53,0.0,0.99487,0.0,0.97965]
[1777656147321,45.25,78264.09,0.0,0.99484,0.0,0.98416]
[1777656148252,45.25,78264.09,0.0,0.99484,0.0,0.98416]
[1777656148331,45.25,78264.09,0.0,0.99484,0.0,0.98416]
[1777656148402,45.25,78261.07,0.0,0.99482,0.0,0.98667]
[1777656149334,45.25,78255.95,0.0,0.9948,1e-05,0.99094]
[1777656151349,45.25,78253.44,0.0,0.99479,1e-05,0.99205]
[1777656153035,45.25,78254.14,0.0,0.9948,1e-05,0.99147]
[1777656153081,45.25,78254.14,0.0,0.9948,1e-05,0.99147]
[1777656156066,45.25,78253.5,0.0,0.99479,1e-05,0.992]
[1777656156076,45.25,78253.5,0.0,0.99479,1e-05,0.992]
[1777656156168,45.25,78253.5,0.0,0.99479,1e-05,0.992]
[1777656160643,45.25,78254.12,0.0,0.9948,1e-05,0.99149]
[1777656160829,45.25,78253.27,0.0,0.99479,1e-05,0.9922]
[1777656161428,45.25,78253.27,0.0,0.99479,1e-05,0.9922]
[1777656161576,45.25,78253.27,0.0,0.99479,1e-05,0.9922]
[1777656161635,45.25,78252.61,0.0,0.99479,1e-05,0.99275]
[1777656163433,45.25,78249.32,0.0,0.99477,1e-05,0.9955]
[1777656168468,45.25,78248.91,0.0,0.99477,1e-05,0.99585]
[1777656168881,45.25,78248.91,0.0,0.99477,1e-05,0.99585]
[1777656169082,45.25,78248.91,0.0,0.99477,1e-05,0.99585]
[1777656169372,45.25,78248.91,0.0,0.99477,1e-05,0.99585]
[1777656169578,45.25,78248.91,0.0,0.99477,1e-05,0.99585]
[1777656169634,45.25,78249.11,0.0,0.99477,1e-05,0.99568]
[1777656171489,45.25,78242.99,0.0,0.99474,1e-05,1.00083]
[1777656172496,45.25,78233.67,0.0,0.99469,1e-05,1.0087]
[1777656173489,45.25,78233.67,0.0,0.99469,1e-05,1.0087]
[1777656173581,45.25,78233.67,0.0,0.99469,1e-05,1.0087]
[1777656173658,45.25,78233.06,0.0,0.99469,1e-05,1.00922]
[1777656174182,45.25,78233.06,0.0,0.99469,1e-05,1.00922]
[1777656174510,45.25,78229.68,0.0,0.99467,1e-05,1.01209]
[1777656175729,45.25,78229.68,0.0,0.99467,1e-05,1.01209]
[1777656175832,45.25,78228.73,0.0,0.99467,1e-05,1.0129]
[1777656178538,45.25,78232.06,0.0,0.99468,1e-05,1.01007]
[1777656180552,45.25,78236.88,0.0,0.99471,1e-05,1.00598]
[1777656182159,45.25,78237.82,0.0,0.99471,1e-05,1.00519]
[1777656182336,45.25,78237.82,0.0,0.99471,1e-05,1.00519]
[1777656182657,45.25,78237.82,0.0,0.99471,1e-05,1.00519]
[1777656182750,45.25,78237.02,0.0,0.99471,1e-05,1.00587]
[1777656182834,45.25,78237.02,0.0,0.99471,1e-05,1.00587]
[1777656185587,45.25,78230.85,0.0,0.99468,1e-05,1.0111]
[1777656186363,45.25,78230.85,0.0,0.99468,1e-05,1.0111]
[1777656186578,45.25,78230.85,0.0,0.99468,1e-05,1.0111]
[1777656186748,45.25,78230.85,0.0,0.99468,1e-05,1.0111]
[1777656186594,45.25,78228.99,0.0,0.99467,1e-05,1.01268]
[1777656186828,45.25,78228.99,0.0,0.99467,1e-05,1.01268]
[1777656190894,45.25,78228.99,0.0,0.99467,1e-05,1.01268]
[1777656196664,45.25,78230.12,0.0,0.99467,1e-05,1.01172]
[1777656196989,45.25,78230.12,0.0,0.99467,1e-05,1.01172]
[1777656197078,45.25,78230.12,0.0,0.99467,1e-05,1.01172]
[1777656197671,45.25,78233.54,0.0,0.99469,1e-05,1.00881]
[1777656198169,45.25,78233.54,0.0,0.99469,1e-05,1.00881]
[1777656198334,45.25,78233.54,0.0,0.99469,1e-05,1.00881]
[1777656198678,45.25,78236.43,0.0,0.99471,1e-05,1.00637]
[1777656203768,45.25,78237.8,0.0,0.99471,1e-05,1.00521]
[1777656203713,45.25,78243.23,0.0,0.99474,1e-05,1.00062]
[1777656203827,45.25,78243.23,0.0,0.99474,1e-05,1.00062]
[1777656204520,45.25,78243.23,0.0,0.99474,1e-05,1.00062]
[1777656204576,45.25,78243.23,0.0,0.99474,1e-05,1.00062]
[1777656204720,45.25,78243.66,0.0,0.99474,1e-05,1.00026]
[1777656208437,45.25,78243.33,0.0,0.99474,1e-05,1.00054]
[1777656208580,45.25,78243.33,0.0,0.99474,1e-05,1.00054]
[1777656211512,45.25,78245.32,0.0,0.99475,1e-05,0.99886]
[1777656211579,45.25,78245.32,0.0,0.99475,1e-05,0.99886]
[1777656211769,45.25,78246.13,0.0,0.99476,1e-05,0.99719]
[1777656213313,45.25,78245.55,0.0,0.99476,1e-05,0.99768]
[1777656213578,45.25,78245.55,0.0,0.99476,1e-05,0.99768]
[1777656213831,45.25,78245.36,0.0,0.99476,1e-05,0.99784]
[1777656220788,45.25,78246.09,0.0,0.99476,1e-05,0.99723]
[1777656220826,45.25,78246.46,0.0,0.99476,1e-05,0.99692]
[1777656221463,45.25,78246.46,0.0,0.99476,1e-05,0.99692]
[1777656221577,45.25,78246.46,0.0,0.99476,1e-05,0.99692]
[1777656221675,45.25,78246.38,0.0,0.99476,1e-05,0.99698]
[1777656225869,45.25,78243.92,0.0,0.99475,1e-05,0.99905]
[1777656227451,45.25,78243.92,0.0,0.99475,1e-05,0.99905]
[1777656228925,45.25,78243.98,0.0,0.99475,1e-05,0.999]
[1777656229076,45.25,78243.98,0.0,0.99475,1e-05,0.999]
[1777656229462,45.25,78243.98,0.0,0.99475,1e-05,0.999]
[1777656229578,45.25,78243.98,0.0,0.99475,1e-05,0.999]
[1777656229615,45.25,78244.54,0.0,0.99475,1e-05,0.99853]
[1777656235926,45.25,78244.53,0.0,0.99475,1e-05,0.99854]
[1777656236076,45.25,78244.53,0.0,0.99475,1e-05,0.99854]
[1777656236608,45.25,78244.53,0.0,0.99475,1e-05,0.99854]
[1777656236652,45.25,78244.13,0.0,0.99475,1e-05,0.99887]
[1777656236832,45.25,78244.13,0.0,0.99475,1e-05,0.99887]
[1777656239144,45.25,78241.9,0.0,0.99474,1e-05,1.00075]
[1777656240840,45.25,78240.37,0.0,0.99473,1e-05,1.00204]
[1777656241081,45.25,78240.37,0.0,0.99473,1e-05,1.00204]
[1777656241630,45.25,78240.37,0.0,0.99473,1e-05,1.00204]
[1777656241678,45.25,78238.97,0.0,0.99472,1e-05,1.00322]
[1777656241833,45.25,78238.97,0.0,0.99472,1e-05,1.00322]
[1777656241981,45.25,78241.55,0.0,0.99474,1e-05,1.00105]
[1777656242989,45.25,78243.75,0.0,0.99475,1e-05,0.99919]
[1777656246279,45.25,78243.7,0.0,0.99475,1e-05,0.99924]
[1777656246325,45.25,78243.7,0.0,0.99475,1e-05,0.99924]
[1777656246777,45.25,78243.7,0.0,0.99475,1e-05,0.99924]
[1777656246826,45.25,78243.7,0.0,0.99475,1e-05,0.99924]
[1777656247017,45.25,78244.33,0.0,0.99475,1e-05,0.99871]
[1777656248982,45.25,78243.56,0.0,0.99475,1e-05,0.99935]
[1777656255076,45.25,78243.71,0.0,0.99475,1e-05,0.99923]
[1777656257870,45.25,78244.06,0.0,0.99475,1e-05,0.99893]
[1777656258078,45.25,78244.06,0.0,0.99475,1e-05,0.99893]
[1777656258096,45.25,78245.92,0.0,0.99476,1e-05,0.99737]
[1777656263132,45.25,78242.33,0.0,0.99474,1e-05,1.00039]
[1777656264531,45.25,78242.33,0.0,0.99474,1e-05,1.00039]
[1777656264577,45.25,78242.33,0.0,0.99474,1e-05,1.00039]
[1777656264677,45.25,78233.65,0.0,0.9947,1e-05,1.00772]
[1777656265146,45.25,78229.51,0.0,0.99468,1e-05,1.01124]
[1777656269254,45.25,78228.16,0.0,0.99467,1e-05,1.01239]
[1777656269326,45.25,78228.16,0.0,0.99467,1e-05,1.01239]
[1777656272444,45.25,78229.26,0.0,0.99468,1e-05,1.01045]
[1777656276514,45.25,78229.3,0.0,0.99468,1e-05,1.01042]
[1777656276578,45.25,78229.3,0.0,0.99468,1e-05,1.01042]
[1777656277305,45.25,78229.11,0.0,0.99468,1e-05,1.01058]
[1777656277335,45.25,78229.11,0.0,0.99468,1e-05,1.01058]
[1777656279244,45.25,78225.49,0.0,0.99466,1e-05,1.01366]
[1777656280324,45.25,78225.49,0.0,0.99466,1e-05,1.01366]
[1777656280357,45.25,78223.59,0.0,0.99465,1e-05,1.01528]
[1777656282004,45.25,78224.16,0.0,0.99465,1e-05,1.01479]
[1777656282077,45.25,78224.16,0.0,0.99465,1e-05,1.01479]
[1777656288307,45.25,78224.58,0.0,0.99466,1e-05,1.01443]
[1777656289414,45.25,78224.58,0.0,0.99466,1e-05,1.01443]
[1777656289574,45.25,78224.58,0.0,0.99466,1e-05,1.01443]
[1777656291328,45.25,78226.18,0.0,0.99466,1e-05,1.01307]
[1777656296362,45.25,78226.24,0.0,0.99466,1e-05,1.01302]
[1777656301645,45.25,78225.79,0.0,0.99466,1e-05,1.0134]
[1777656301878,45.25,78225.79,0.0,0.99466,1e-05,1.0134]
[1777656302075,45.25,78225.98,0.0,0.99466,1e-05,1.01324]
[1777656302363,45.25,78225.98,0.0,0.99466,1e-05,1.01324]
[1777656302405,45.25,78225.62,0.0,0.99466,1e-05,1.01355]
[1777656307440,45.25,78225.51,0.0,0.99466,1e-05,1.01364]
[1777656313482,45.25,78225.57,0.0,0.99466,1e-05,1.01359]
[1777656315512,45.25,78205.86,0.0,0.99456,1e-05,1.0305]
[1777656316506,45.25,78196.86,0.0,0.99451,1e-05,1.0383]
[1777656317514,45.25,78196.16,0.0,0.99451,1e-05,1.03891]
[1777656319527,45.25,78201.79,0.0,0.99454,1e-05,1.03402]
[1777656323139,45.25,78199.28,0.0,0.99452,1e-05,1.0362]
[1777656323331,45.25,78199.28,0.0,0.99452,1e-05,1.0362]
[1777656324231,45.25,78198.78,0.0,0.99452,1e-05,1.03664]
[1777656324331,45.25,78198.78,0.0,0.99452,1e-05,1.03664]
[1777656324563,45.25,78199.01,0.0,0.99452,1e-05,1.03644]
[1777656326576,45.25,78194.03,0.0,0.9945,1e-05,1.04077]
[1777656327584,45.25,78194.03,0.0,0.9945,1e-05,1.04077]
[1777656327829,45.25,78194.03,0.0,0.9945,1e-05,1.04077]
[1777656331952,45.25,78197.11,0.0,0.99452,1e-05,1.03707]
[1777656332084,45.25,78197.11,0.0,0.99452,1e-05,1.03707]
[1777656332685,45.25,78197.11,0.0,0.99452,1e-05,1.03707]
[1777656332829,45.25,78197.11,0.0,0.99452,1e-05,1.03707]
[1777656332781,45.25,78196.58,0.0,0.99452,1e-05,1.03753]
[1777656338661,45.25,78195.93,0.0,0.99451,1e-05,1.03809]
[1777656339625,45.25,78195.93,0.0,0.99451,1e-05,1.03809]
[1777656339833,45.25,78195.93,0.0,0.99451,1e-05,1.03809]
[1777656344555,45.25,78196.73,0.0,0.99452,1e-05,1.0374]
[1777656344577,45.25,78196.73,0.0,0.99452,1e-05,1.0374]
[1777656344703,45.25,78197.22,0.0,0.99452,1e-05,1.03697]
[1777656345062,45.25,78197.22,0.0,0.99452,1e-05,1.03697]
[1777656345075,45.25,78197.22,0.0,0.99452,1e-05,1.03697]
[1777656350745,45.25,78196.28,0.0,0.99451,1e-05,1.03779]
[1777656355612,45.25,78195.66,0.0,0.99451,1e-05,1.03833]
[1777656355830,45.25,78195.66,0.0,0.99451,1e-05,1.03833]
[1777656357267,45.25,78194.14,0.0,0.9945,1e-05,1.03965]
[1777656357331,45.25,78194.14,0.0,0.9945,1e-05,1.03965]
[1777656357794,45.25,78193.89,0.0,0.9945,1e-05,1.03987]
[1777656360147,45.25,78192.46,0.0,0.99449,1e-05,1.04112]
[1777656360331,45.25,78192.46,0.0,0.99449,1e-05,1.04112]
[1777656361824,45.25,78184.59,0.0,0.99445,1e-05,1.048]
[1777656363368,45.25,78184.43,0.0,0.99445,1e-05,1.04814]
[1777656363576,45.25,78184.43,0.0,0.99445,1e-05,1.04814]
[1777656363838,45.25,78184.84,0.0,0.99445,1e-05,1.04778]
[1777656365587,45.25,78185.39,0.0,0.99446,1e-05,1.0473]
[1777656365827,45.25,78185.39,0.0,0.99446,1e-05,1.0473]
[1777656370888,45.25,78184.13,0.0,0.99445,1e-05,1.0484]
[1777656375923,45.25,78183.09,0.0,0.99444,1e-05,1.04931]
[1777656380958,45.25,78185.53,0.0,0.99446,1e-05,1.04717]
[1777656381442,45.25,78185.53,0.0,0.99446,1e-05,1.04717]
[1777656381580,45.25,78185.53,0.0,0.99446,1e-05,1.04717]
[1777656383467,45.25,78187.85,0.0,0.99447,1e-05,1.04514]
[1777656383584,45.25,78187.85,0.0,0.99447,1e-05,1.04514]
[1777656383670,45.25,78190.8,0.0,0.99449,1e-05,1.04256]
[1777656387186,45.25,78191.31,0.0,0.99449,1e-05,1.04212]
[1777656387326,45.25,78191.31,0.0,0.99449,1e-05,1.04212]
[1777656392913,45.25,78189.34,0.0,0.99448,1e-05,1.04384]
[1777656394789,45.25,78189.35,0.0,0.99448,1e-05,1.04281]
[1777656394835,45.25,78189.35,0.0,0.99448,1e-05,1.04281]
[1777656394890,45.25,78189.76,0.0,0.99448,1e-05,1.04245]
[1777656395903,45.25,78189.76,0.0,0.99448,1e-05,1.04245]
[1777656396080,45.25,78189.05,0.0,0.99448,1e-05,1.04307]
[1777656401427,45.25,78187.35,0.0,0.99447,1e-05,1.04455]
[1777656401575,45.25,78187.35,0.0,0.99447,1e-05,1.04455]
[1777656402423,45.25,78187.33,0.0,0.99447,1e-05,1.04457]
[1777656402579,45.25,78187.33,0.0,0.99447,1e-05,1.04457]
[1777656402635,45.25,78192.19,0.0,0.9945,1e-05,1.04033]
[1777656408148,45.25,78193.9,0.0,0.99451,1e-05,1.03884]
[1777656409430,45.25,78193.9,0.0,0.99451,1e-05,1.03884]
[1777656409575,45.25,78193.9,0.0,0.99451,1e-05,1.03884]
[1777656415555,45.25,78189.97,0.0,0.99449,1e-05,1.04227]
[1777656415578,45.25,78189.97,0.0,0.99449,1e-05,1.04227]
[1777656416136,45.25,78190.16,0.0,0.99449,1e-05,1.0421]
[1777656416331,45.25,78190.16,0.0,0.99449,1e-05,1.0421]
[1777656416397,45.25,78187.82,0.0,0.99447,1e-05,1.04414]
[1777656422247,45.25,78186.32,0.0,0.99447,1e-05,1.04546]
[1777656427282,45.25,78186.72,0.0,0.99447,1e-05,1.04511]
[1777656432317,45.25,78187.36,0.0,0.99447,1e-05,1.04455]
[1777656438359,45.25,78192.98,0.0,0.9945,1e-05,1.03964]
[1777656443395,45.25,78196.27,0.0,0.99452,1e-05,1.03678]
[1777656445409,45.25,78199.8,0.0,0.99454,1e-05,1.03372]
[1777656446416,45.25,78206.07,0.0,0.99457,1e-05,1.0283]
[1777656450444,45.25,78209.97,0.0,0.99459,1e-05,1.02494]
[1777656455479,45.25,78211.14,0.0,0.9946,1e-05,1.02292]
[1777656460514,45.25,78208.06,0.0,0.99459,1e-05,1.02557]
[1777656465549,45.25,78206.14,0.0,0.99458,1e-05,1.02722]
[1777656468569,45.25,78202.49,0.0,0.99456,1e-05,1.03037]
[1777656473605,45.25,78205.54,0.0,0.99457,1e-05,1.02774]
[1777656477633,45.25,78209.06,0.0,0.99459,1e-05,1.02471]
[1777656482668,45.25,78212.36,0.0,0.99461,1e-05,1.02187]
[1777656487704,45.25,78210.8,0.0,0.9946,1e-05,1.02321]
[1777656491732,45.25,78205.13,0.0,0.99457,1e-05,1.02809]
[1777656496766,45.25,78205.44,0.0,0.99457,1e-05,1.02783]
[1777656501803,45.25,78205.82,0.0,0.99457,1e-05,1.0275]
[1777656506837,45.25,78207.43,0.0,0.99458,1e-05,1.02611]
[1777656511874,45.25,78206.28,0.0,0.99458,1e-05,1.02609]
[1777656516909,45.25,78206.02,0.0,0.99458,1e-05,1.02631]
[1777656521944,45.25,78205.53,0.0,0.99458,1e-05,1.02674]
[1777656526979,45.25,78208.85,0.0,0.9946,1e-05,1.02388]
[1777656532015,45.25,78210.57,0.0,0.9946,1e-05,1.0224]
[1777656537049,45.25,78210.94,0.0,0.99461,1e-05,1.02208]
[1777656542085,45.25,78209.98,0.0,0.9946,1e-05,1.02291]
[1777656547125,45.25,78210.48,0.0,0.9946,1e-05,1.02248]
[1777656552161,45.25,78210.7,0.0,0.9946,1e-05,1.02229]
[1777656557196,45.25,78214.34,0.0,0.99462,1e-05,1.01917]
[1777656560217,45.25,78207.42,0.0,0.99459,1e-05,1.02511]
[1777656562232,45.25,78200.42,0.0,0.99455,1e-05,1.03115]
[1777656563238,45.25,78191.9,0.0,0.99451,1e-05,1.03854]
[1777656564244,45.25,78187.67,0.0,0.99448,1e-05,1.04223]
[1777656566259,45.25,78185.2,0.0,0.99447,1e-05,1.04439]
[1777656571293,45.25,78185.61,0.0,0.99448,1e-05,1.043]
[1777656576329,45.25,78185.7,0.0,0.99448,1e-05,1.04293]
[1777656581364,45.25,78186.25,0.0,0.99448,1e-05,1.04244]
[1777656583381,45.25,78189.81,0.0,0.9945,1e-05,1.03934]
[1777656586405,45.25,78194.98,0.0,0.99453,1e-05,1.03485]
[1777656590433,45.25,78198.56,0.0,0.99455,1e-05,1.03174]
[1777656593453,45.25,78208.4,0.0,0.9946,1e-05,1.02326]
[1777656594461,45.25,78216.43,0.0,0.99464,1e-05,1.01637]
[1777656595468,45.25,78222.55,0.0,0.99467,1e-05,1.01116]
[1777656596475,45.25,78229.74,0.0,0.99471,1e-05,1.00506]
[1777656598489,45.25,78237.96,0.0,0.99475,1e-05,0.99812]
[1777656599972,45.25,78237.96,0.0,0.99475,1e-05,0.99812]
[1777656600579,45.25,78239.68,0.0,0.99476,1e-05,0.99667]
[1777656602517,45.25,78244.62,0.0,0.99478,1e-05,0.99253]
[1777656603523,45.25,78249.9,0.0,0.99481,0.0,0.98812]
[1777656608558,45.25,78245.56,0.0,0.99479,1e-05,0.99174]
[1777656610340,45.25,78245.55,0.0,0.99479,1e-05,0.99175]
[1777656610573,45.25,78240.82,0.0,0.99476,1e-05,0.99572]
[1777656611353,45.25,78240.82,0.0,0.99476,1e-05,0.99572]
[1777656611577,45.25,78240.82,0.0,0.99476,1e-05,0.99572]
[1777656611580,45.25,78236.67,0.0,0.99474,1e-05,0.9992]
[1777656616615,45.25,78236.04,0.0,0.99474,1e-05,0.99974]
[1777656621650,45.25,78235.67,0.0,0.99474,1e-05,1.00005]
[1777656627311,45.25,78235.25,0.0,0.99474,1e-05,1.0004]
[1777656627324,45.25,78235.25,0.0,0.99474,1e-05,1.0004]
[1777656632476,45.25,78235.0,0.0,0.99474,1e-05,0.99962]
[1777656632577,45.25,78235.0,0.0,0.99474,1e-05,0.99962]
[1777656632726,45.25,78227.22,0.0,0.9947,1e-05,1.00619]
[1777656634712,45.25,78226.4,0.0,0.9947,1e-05,1.00689]
[1777656634832,45.25,78226.4,0.0,0.9947,1e-05,1.00689]
[1777656635177,45.25,78224.65,0.0,0.99469,1e-05,1.00837]
[1777656635748,45.25,78220.84,0.0,0.99467,1e-05,1.01161]
[1777656637762,45.25,78216.22,0.0,0.99464,1e-05,1.01555]
[1777656640782,45.25,78209.86,0.0,0.99461,1e-05,1.02099]
[1777656645827,45.25,78209.64,0.0,0.99461,1e-05,1.02118]
[1777656648330,45.25,78208.2,0.0,0.9946,1e-05,1.02242]
[1777656653874,45.25,78211.69,0.0,0.99462,1e-05,1.01942]
[1777656658167,45.25,78209.17,0.0,0.99461,1e-05,1.02159]
[1777656658332,45.25,78209.21,0.0,0.99461,1e-05,1.02155]
[1777656659083,45.25,78209.21,0.0,0.99461,1e-05,1.02155]
[1777656659167,45.25,78209.21,0.0,0.99461,1e-05,1.02155]
[1777656659177,45.25,78209.28,0.0,0.99461,1e-05,1.02149]
[1777656659324,45.25,78209.28,0.0,0.99461,1e-05,1.02149]
[1777656662937,45.25,78200.32,0.0,0.99456,1e-05,1.02921]
[1777656664665,45.25,78198.16,0.0,0.99455,1e-05,1.03107]
[1777656664840,45.25,78198.16,0.0,0.99455,1e-05,1.03107]
[1777656664951,45.25,78197.86,0.0,0.99455,1e-05,1.03133]
[1777656665723,45.25,78197.86,0.0,0.99455,1e-05,1.03133]
[1777656665827,45.25,78197.86,0.0,0.99455,1e-05,1.03133]
[1777656667971,45.25,78203.51,0.0,0.99458,1e-05,1.02645]
[1777656670364,45.25,78203.51,0.0,0.99458,1e-05,1.02645]
[1777656670658,45.25,78203.51,0.0,0.99458,1e-05,1.02645]
[1777656671044,45.25,78203.51,0.0,0.99458,1e-05,1.02645]
[1777656671076,45.25,78203.51,0.0,0.99458,1e-05,1.02645]
[1777656671145,45.25,78203.51,0.0,0.99458,1e-05,1.02645]
[1777656677035,45.25,78203.78,0.0,0.99458,1e-05,1.02622]
[1777656678041,45.25,78208.68,0.0,0.9946,1e-05,1.02201]
[1777656679049,45.25,78198.86,0.0,0.99455,1e-05,1.03047]
[1777656679832,45.25,78198.86,0.0,0.99455,1e-05,1.03047]
[1777656680083,45.25,78198.86,0.0,0.99455,1e-05,1.03047]
[1777656680172,45.25,78197.85,0.0,0.99455,1e-05,1.03134]
[1777656680699,45.25,78197.85,0.0,0.99455,1e-05,1.03134]
[1777656680825,45.25,78197.85,0.0,0.99455,1e-05,1.03134]
[1777656683427,45.25,78198.89,0.0,0.99455,1e-05,1.03044]
[1777656683578,45.25,78198.89,0.0,0.99455,1e-05,1.03044]
[1777656684084,45.25,78199.32,0.0,0.99456,1e-05,1.03007]
[1777656688711,45.25,78198.79,0.0,0.99455,1e-05,1.03053]
[1777656692140,45.25,78194.89,0.0,0.99454,1e-05,1.03289]
[1777656693147,45.25,78188.22,0.0,0.9945,1e-05,1.03868]
[1777656695421,45.25,78187.43,0.0,0.9945,1e-05,1.03937]
[1777656695576,45.25,78187.43,0.0,0.9945,1e-05,1.03937]
[1777656700805,45.25,78188.43,0.0,0.9945,1e-05,1.0385]
[1777656700826,45.25,78188.43,0.0,0.9945,1e-05,1.0385]
[1777656701203,45.25,78190.42,0.0,0.99451,1e-05,1.03677]
[1777656701399,45.25,78190.42,0.0,0.99451,1e-05,1.03677]
[1777656701575,45.25,78190.42,0.0,0.99451,1e-05,1.03677]
[1777656707245,45.25,78190.03,0.0,0.99451,1e-05,1.03711]
[1777656712280,45.25,78189.07,0.0,0.99451,1e-05,1.03794]
[1777656716406,45.25,78187.65,0.0,0.9945,1e-05,1.03918]
[1777656716578,45.25,78187.65,0.0,0.9945,1e-05,1.03918]
[1777656716988,45.25,78187.65,0.0,0.9945,1e-05,1.03918]
[1777656717078,45.25,78187.65,0.0,0.9945,1e-05,1.03918]
[1777656717083,45.25,78187.65,0.0,0.9945,1e-05,1.03918]
[1777656722351,45.25,78185.95,0.0,0.99449,1e-05,1.04066]
[1777656724732,45.25,78186.51,0.0,0.99449,1e-05,1.04017]
[1777656724827,45.25,78186.51,0.0,0.99449,1e-05,1.04017]
[1777656729312,45.25,78186.36,0.0,0.99449,1e-05,1.0403]
[1777656729333,45.25,78187.15,0.0,0.9945,1e-05,1.03961]
[1777656729727,45.25,78187.15,0.0,0.9945,1e-05,1.03961]
[1777656729827,45.25,78187.15,0.0,0.9945,1e-05,1.03961]
[1777656730179,45.25,78188.83,0.0,0.99451,1e-05,1.03815]
[1777656733512,45.25,78190.79,0.0,0.99452,1e-05,1.03645]
[1777656733583,45.25,78190.79,0.0,0.99452,1e-05,1.03645]
[1777656733613,45.25,78194.83,0.0,0.99454,1e-05,1.03294]
[1777656734359,45.25,78194.83,0.0,0.99454,1e-05,1.03294]
[1777656734575,45.25,78194.83,0.0,0.99454,1e-05,1.03294]
[1777656740476,45.25,78200.39,0.0,0.99457,1e-05,1.02813]
[1777656743954,45.25,78203.26,0.0,0.99458,1e-05,1.02566]
[1777656743977,45.25,78203.26,0.0,0.99458,1e-05,1.02566]
[1777656744078,45.25,78203.26,0.0,0.99458,1e-05,1.02566]
[1777656744157,45.25,78202.21,0.0,0.99458,1e-05,1.02656]
[1777656749390,45.25,78199.17,0.0,0.99456,1e-05,1.02919]
[1777656749576,45.25,78199.17,0.0,0.99456,1e-05,1.02919]
[1777656749582,45.25,78199.17,0.0,0.99456,1e-05,1.02919]
[1777656749825,45.25,78199.17,0.0,0.99456,1e-05,1.02919]
[1777656749926,45.25,78199.76,0.0,0.99456,1e-05,1.02868]
[1777656756224,45.25,78199.07,0.0,0.99457,1e-05,1.02826]
[1777656756339,45.25,78199.07,0.0,0.99457,1e-05,1.02826]
[1777656756325,45.25,78199.1,0.0,0.99457,1e-05,1.02823]
[1777656756675,45.25,78199.1,0.0,0.99457,1e-05,1.02823]
[1777656756828,45.25,78199.1,0.0,0.99457,1e-05,1.02823]
[1777656756929,45.25,78199.22,0.0,0.99457,1e-05,1.02813]
[1777656760240,45.25,78200.37,0.0,0.99457,1e-05,1.02714]
[1777656760337,45.25,78200.37,0.0,0.99457,1e-05,1.02714]
[1777656764048,45.25,78199.74,0.0,0.99457,1e-05,1.02768]
[1777656764077,45.25,78199.74,0.0,0.99457,1e-05,1.02768]
[1777656764149,45.25,78193.67,0.0,0.99454,1e-05,1.03293]
[1777656764436,45.25,78193.67,0.0,0.99454,1e-05,1.03293]
[1777656764576,45.25,78193.67,0.0,0.99454,1e-05,1.03293]
[1777656770172,45.25,78194.14,0.0,0.99454,1e-05,1.03252]
[1777656774765,45.25,78194.4,0.0,0.99454,1e-05,1.0323]
[1777656774832,45.25,78194.4,0.0,0.99454,1e-05,1.0323]
[1777656775199,45.25,78194.4,0.0,0.99454,1e-05,1.0323]
[1777656775325,45.25,78194.4,0.0,0.99454,1e-05,1.0323]
[1777656775298,45.25,78194.25,0.0,0.99454,1e-05,1.03243]
[1777656778745,45.25,78201.2,0.0,0.99458,1e-05,1.02642]
[1777656779487,45.25,78201.2,0.0,0.99458,1e-05,1.02642]
[1777656779581,45.25,78201.2,0.0,0.99458,1e-05,1.02642]
[1777656779994,45.25,78201.2,0.0,0.99458,1e-05,1.02642]
[1777656780077,45.25,78201.2,0.0,0.99458,1e-05,1.02642]
[1777656780162,45.25,78203.37,0.0,0.99459,1e-05,1.02455]
[1777656785794,45.25,78202.25,0.0,0.99458,1e-05,1.02551]
[1777656787299,45.25,78202.25,0.0,0.99458,1e-05,1.02551]
[1777656787331,45.25,78202.25,0.0,0.99458,1e-05,1.02551]
[1777656787372,45.25,78202.42,0.0,0.99458,1e-05,1.02537]
[1777656792843,45.25,78200.02,0.0,0.99457,1e-05,1.02744]
[1777656795651,45.25,78200.25,0.0,0.99457,1e-05,1.02724]
[1777656795825,45.25,78200.25,0.0,0.99457,1e-05,1.02724]
[1777656796871,45.25,78209.35,0.0,0.99462,1e-05,1.01941]
[1777656798373,45.25,78209.35,0.0,0.99462,1e-05,1.01941]
[1777656798584,45.25,78209.79,0.0,0.99462,1e-05,1.01904]
[1777656799212,45.25,78209.79,0.0,0.99462,1e-05,1.01904]
[1777656799328,45.25,78209.79,0.0,0.99462,1e-05,1.01904]
[1777656799227,45.25,78209.52,0.0,0.99462,1e-05,1.01927]
[1777656801906,45.25,78218.11,0.0,0.99466,1e-05,1.01193]
[1777656802913,45.25,78222.25,0.0,0.99468,1e-05,1.00841]
[1777656804205,45.25,78222.25,0.0,0.99468,1e-05,1.00841]
[1777656804348,45.25,78222.25,0.0,0.99468,1e-05,1.00841]
[1777656804244,45.25,78220.56,0.0,0.99468,1e-05,1.00985]
[1777656804672,45.25,78220.56,0.0,0.99468,1e-05,1.00985]
[1777656804831,45.25,78220.56,0.0,0.99468,1e-05,1.00985]
[1777656804927,45.25,78220.9,0.0,0.99468,1e-05,1.00956]
[1777656809962,45.25,78220.85,0.0,0.99468,1e-05,1.0096]
[1777656812983,45.25,78224.53,0.0,0.9947,1e-05,1.00548]
[1777656814997,45.25,78221.34,0.0,0.99469,1e-05,1.00818]
[1777656816926,45.25,78221.26,0.0,0.99468,1e-05,1.00825]
[1777656817080,45.25,78221.26,0.0,0.99468,1e-05,1.00825]
[1777656817124,45.25,78218.36,0.0,0.99467,1e-05,1.01072]
[1777656817742,45.25,78218.36,0.0,0.99467,1e-05,1.01072]
[1777656817829,45.25,78218.36,0.0,0.99467,1e-05,1.01072]
[1777656818019,45.25,78214.48,0.0,0.99465,1e-05,1.01402]
[1777656822047,45.25,78208.12,0.0,0.99462,1e-05,1.01946]
[1777656822611,45.25,78208.12,0.0,0.99462,1e-05,1.01946]
[1777656822827,45.25,78208.12,0.0,0.99462,1e-05,1.01946]
[1777656823053,45.25,78209.46,0.0,0.99462,1e-05,1.01831]
[1777656823537,45.25,78209.46,0.0,0.99462,1e-05,1.01831]
[1777656823582,45.25,78209.46,0.0,0.99462,1e-05,1.01831]
[1777656829096,45.25,78211.37,0.0,0.99463,1e-05,1.01668]
[1777656830042,45.25,78211.37,0.0,0.99463,1e-05,1.01668]
[1777656832559,45.25,78210.47,0.0,0.99463,1e-05,1.01745]
[1777656832580,45.25,78210.47,0.0,0.99463,1e-05,1.01745]
[1777656833233,45.25,78210.47,0.0,0.99463,1e-05,1.01745]
[1777656833330,45.25,78210.47,0.0,0.99463,1e-05,1.01745]
[1777656833387,45.25,78210.76,0.0,0.99463,1e-05,1.0172]
[1777656835138,45.25,78213.56,0.0,0.99465,1e-05,1.01481]
[1777656840173,45.25,78208.99,0.0,0.99462,1e-05,1.01872]
[1777656840535,45.25,78208.99,0.0,0.99462,1e-05,1.01872]
[1777656840586,45.25,78208.99,0.0,0.99462,1e-05,1.01872]
[1777656841180,45.25,78210.48,0.0,0.99463,1e-05,1.01744]
[1777656841655,45.25,78210.48,0.0,0.99463,1e-05,1.01744]
[1777656841831,45.25,78210.48,0.0,0.99463,1e-05,1.01744]
[1777656847221,45.25,78212.39,0.0,0.99464,1e-05,1.01581]
[1777656847478,45.25,78212.39,0.0,0.99464,1e-05,1.01581]
[1777656847584,45.25,78212.39,0.0,0.99464,1e-05,1.01581]
[1777656848229,45.25,78210.97,0.0,0.99463,1e-05,1.01702]
[1777656848613,45.25,78210.97,0.0,0.99463,1e-05,1.01702]
[1777656848828,45.25,78210.97,0.0,0.99463,1e-05,1.01702]
[1777656854430,45.25,78210.13,0.0,0.99463,1e-05,1.01774]
[1777656854584,45.25,78209.76,0.0,0.99463,1e-05,1.01806]
[1777656860313,45.25,78211.5,0.0,0.99463,1e-05,1.01657]
[1777656860545,45.25,78211.5,0.0,0.99463,1e-05,1.01657]
[1777656860580,45.25,78211.5,0.0,0.99463,1e-05,1.01657]
[1777656860912,45.25,78211.5,0.0,0.99463,1e-05,1.01657]
[1777656861320,45.25,78211.68,0.0,0.99464,1e-05,1.01641]
[1777656864954,45.25,78211.91,0.0,0.99464,1e-05,1.01622]
[1777656865078,45.25,78211.91,0.0,0.99464,1e-05,1.01622]
[1777656870383,45.25,78211.96,0.0,0.99464,1e-05,1.01617]
[1777656873127,45.25,78212.04,0.0,0.99464,1e-05,1.0151]
[1777656873327,45.25,78212.04,0.0,0.99464,1e-05,1.0151]
[1777656873404,45.25,78216.38,0.0,0.99466,1e-05,1.0114]
[1777656874437,45.25,78216.38,0.0,0.99466,1e-05,1.0114]
[1777656874462,45.25,78222.94,0.0,0.9947,1e-05,1.00583]
[1777656874578,45.25,78222.94,0.0,0.9947,1e-05,1.00583]
[1777656878440,45.25,78227.0,0.0,0.99472,1e-05,1.00239]
[1777656879201,45.25,78227.0,0.0,0.99472,1e-05,1.00239]
[1777656879331,45.25,78227.0,0.0,0.99472,1e-05,1.00239]
[1777656879447,45.25,78227.74,0.0,0.99472,1e-05,1.00177]
[1777656879680,45.25,78227.74,0.0,0.99472,1e-05,1.00177]
[1777656879830,45.25,78227.74,0.0,0.99472,1e-05,1.00177]
[1777656883475,45.25,78220.28,0.0,0.99468,1e-05,1.00808]
[1777656884482,45.25,78216.41,0.0,0.99467,1e-05,1.01137]
[1777656884507,45.25,78216.41,0.0,0.99467,1e-05,1.01137]
[1777656884608,45.25,78216.41,0.0,0.99467,1e-05,1.01137]
[1777656885661,45.25,78216.41,0.0,0.99467,1e-05,1.01137]
[1777656885753,45.25,78216.41,0.0,0.99467,1e-05,1.01137]
[1777656885973,45.25,78216.41,0.0,0.99467,1e-05,1.01137]
[1777656885977,45.25,78212.4,0.0,0.99464,1e-05,1.01479]
[1777656886496,45.25,78206.6,0.0,0.99461,1e-05,1.01976]
[1777656888509,45.25,78206.13,0.0,0.99461,1e-05,1.02016]
[1777656889694,45.25,78206.13,0.0,0.99461,1e-05,1.02016]
[1777656889828,45.25,78206.13,0.0,0.99461,1e-05,1.02016]
[1777656892538,45.25,78197.66,0.0,0.99457,1e-05,1.02745]
[1777656893599,45.25,78197.66,0.0,0.99457,1e-05,1.02745]
[1777656893836,45.25,78197.66,0.0,0.99457,1e-05,1.02745]
[1777656893937,45.25,78197.05,0.0,0.99457,1e-05,1.02797]
[1777656895559,45.25,78200.97,0.0,0.99459,1e-05,1.02459]
[1777656896961,45.25,78200.97,0.0,0.99459,1e-05,1.02459]
[1777656897080,45.25,78200.97,0.0,0.99459,1e-05,1.02459]
[1777656903616,45.25,78198.41,0.0,0.99457,1e-05,1.0268]
[1777656904876,45.25,78198.41,0.0,0.99457,1e-05,1.0268]
[1777656905081,45.25,78198.41,0.0,0.99457,1e-05,1.0268]
[1777656905147,45.25,78197.88,0.0,0.99457,1e-05,1.02726]
[1777656905823,45.25,78197.88,0.0,0.99457,1e-05,1.02726]
[1777656906083,45.25,78197.88,0.0,0.99457,1e-05,1.02726]
[1777656909799,45.25,78198.06,0.0,0.99457,1e-05,1.0271]
[1777656909833,45.25,78198.06,0.0,0.99457,1e-05,1.0271]
[1777656909900,45.25,78204.12,0.0,0.9946,1e-05,1.02188]
[1777656910523,45.25,78204.12,0.0,0.9946,1e-05,1.02188]
[1777656910579,45.25,78204.12,0.0,0.9946,1e-05,1.02188]
[1777656910666,45.25,78206.19,0.0,0.99461,1e-05,1.02011]
[1777656915395,45.25,78206.82,0.0,0.99462,1e-05,1.01957]
[1777656915581,45.25,78206.1,0.0,0.99461,1e-05,1.02019]
[1777656920736,45.25,78205.72,0.0,0.99461,1e-05,1.02051]
[1777656922408,45.25,78205.72,0.0,0.99461,1e-05,1.02051]
[1777656922509,45.25,78205.33,0.0,0.99461,1e-05,1.02085]
[1777656922575,45.25,78205.33,0.0,0.99461,1e-05,1.02085]
[1777656923470,45.25,78205.33,0.0,0.99461,1e-05,1.02085]
[1777656922750,45.25,78205.63,0.0,0.99461,1e-05,1.02059]
[1777656923578,45.25,78205.63,0.0,0.99461,1e-05,1.02059]
[1777656924764,45.25,78202.44,0.0,0.99459,1e-05,1.02333]
[1777656925973,45.25,78202.44,0.0,0.99459,1e-05,1.02333]
[1777656926075,45.25,78202.44,0.0,0.99459,1e-05,1.02333]
[1777656926177,45.25,78199.58,0.0,0.99458,1e-05,1.02579]
[1777656927833,45.25,78198.84,0.0,0.99457,1e-05,1.02643]
[1777656928081,45.25,78198.84,0.0,0.99457,1e-05,1.02643]
[1777656928171,45.25,78198.9,0.0,0.99457,1e-05,1.02638]
[1777656932244,45.25,78198.64,0.0,0.99457,1e-05,1.0266]
[1777656932331,45.25,78198.64,0.0,0.99457,1e-05,1.0266]
[1777656932431,45.25,78202.18,0.0,0.9946,1e-05,1.02254]
[1777656933832,45.25,78203.79,0.0,0.99461,1e-05,1.02116]
[1777656935847,45.25,78214.54,0.0,0.99466,1e-05,1.01196]
[1777656936722,45.25,78214.54,0.0,0.99466,1e-05,1.01196]
[1777656936829,45.25,78214.54,0.0,0.99466,1e-05,1.01196]
[1777656936854,45.25,78214.17,0.0,0.99466,1e-05,1.01228]
[1777656941890,45.25,78215.03,0.0,0.99466,1e-05,1.01155]
[1777656943520,45.25,78217.34,0.0,0.99468,1e-05,1.00958]
[1777656944430,45.25,78217.34,0.0,0.99468,1e-05,1.00958]
[1777656944586,45.25,78218.2,0.0,0.99468,1e-05,1.00885]
[1777656945834,45.25,78218.53,0.0,0.99468,1e-05,1.00857]
[1777656945917,45.25,78216.58,0.0,0.99467,1e-05,1.01023]
[1777656950539,45.25,78215.87,0.0,0.99467,1e-05,1.01083]
[1777656950580,45.25,78215.56,0.0,0.99467,1e-05,1.0111]
[1777656955761,45.25,78219.45,0.0,0.99469,1e-05,1.00779]
[1777656956016,45.25,78219.45,0.0,0.99469,1e-05,1.00779]
[1777656956091,45.25,78219.45,0.0,0.99469,1e-05,1.00779]
[1777656957291,45.25,78221.21,0.0,0.99469,1e-05,1.0063]
[1777656957334,45.25,78221.21,0.0,0.99469,1e-05,1.0063]
[1777656957392,45.25,78225.02,0.0,0.99471,1e-05,1.00307]
[1777656959009,45.25,78230.67,0.0,0.99474,1e-05,0.9983]
[1777656959730,45.25,78230.67,0.0,0.99474,1e-05,0.9983]
[1777656959837,45.25,78230.67,0.0,0.99474,1e-05,0.9983]
[1777656962030,45.25,78240.11,0.0,0.99479,1e-05,0.99038]
[1777656963037,45.25,78243.38,0.0,0.99481,1e-05,0.98765]
[1777656965079,45.25,78244.34,0.0,0.99481,1e-05,0.98685]
[1777656965327,45.25,78244.34,0.0,0.99481,1e-05,0.98685]
[1777656968048,45.25,78248.33,0.0,0.99483,0.0,0.98353]
[1777656968080,45.25,78248.33,0.0,0.99483,0.0,0.98353]
[1777656968262,45.25,78247.76,0.0,0.99483,0.0,0.984]
[1777656971492,45.25,78247.99,0.0,0.99483,0.0,0.98381]
[1777656971579,45.25,78247.91,0.0,0.99483,0.0,0.98387]
[1777656973111,45.25,78247.82,0.0,0.99483,0.0,0.98395]
[1777656976228,45.25,78248.72,0.0,0.99483,0.0,0.9832]
[1777656976327,45.25,78248.72,0.0,0.99483,0.0,0.9832]
[1777656977694,45.25,78245.21,0.0,0.99482,0.0,0.98612]
[1777656977827,45.25,78245.21,0.0,0.99482,0.0,0.98612]
[1777656978141,45.25,78244.21,0.0,0.99481,1e-05,0.98696]
[1777656979345,45.25,78244.21,0.0,0.99481,1e-05,0.98696]
[1777656979577,45.25,78244.21,0.0,0.99481,1e-05,0.98696]
[1777656982175,45.25,78249.06,0.0,0.99484,0.0,0.98292]
[1777656983018,45.25,78249.06,0.0,0.99484,0.0,0.98292]
[1777656983080,45.25,78249.06,0.0,0.99484,0.0,0.98292]
[1777656983188,45.25,78250.66,0.0,0.99484,0.0,0.98159]
[1777656985849,45.25,78250.04,0.0,0.99484,0.0,0.9821]
[1777656986075,45.25,78250.04,0.0,0.99484,0.0,0.9821]
[1777656991292,45.25,78248.54,0.0,0.99484,0.0,0.98237]
[1777656995087,45.25,78249.0,0.0,0.99484,0.0,0.98199]
[1777656995326,45.25,78249.0,0.0,0.99484,0.0,0.98199]
[1777656995813,45.25,78248.87,0.0,0.99484,0.0,0.98209]
[1777656995841,45.25,78248.87,0.0,0.99484,0.0,0.98209]
[1777656996328,45.25,78247.58,0.0,0.99483,0.0,0.98317]
[1777656998429,45.25,78260.6,0.0,0.9949,0.0,0.97239]
[1777656999366,45.25,78275.91,0.0,0.99497,0.0,0.95986]
[1777657000373,45.25,78279.75,0.0,0.99499,0.0,0.95674]
[1777657002387,45.25,78285.99,0.0,0.99502,0.0,0.95168]
[1777657004421,45.25,78283.39,0.0,0.99501,0.0,0.95378]
[1777657004587,45.25,78283.39,0.0,0.99501,0.0,0.95378]
[1777657007427,45.25,78291.38,0.0,0.99505,0.0,0.94733]
[1777657009441,45.25,78295.42,0.0,0.99507,0.0,0.94408]
[1777657010448,45.25,78299.13,0.0,0.99508,0.0,0.94111]
[1777657012461,45.25,78303.93,0.0,0.99511,0.0,0.93727]
[1777657014476,45.25,78308.97,0.0,0.99513,0.0,0.93326]
[1777657015483,45.25,78313.15,0.0,0.99515,0.0,0.92994]
[1777657019711,45.25,78311.11,0.0,0.99514,0.0,0.93156]
[1777657019830,45.25,78311.11,0.0,0.99514,0.0,0.93156]
[1777657021324,45.25,78310.32,0.0,0.99514,0.0,0.93219]
[1777657021578,45.25,78310.32,0.0,0.99514,0.0,0.93219]
[1777657021528,45.25,78311.12,0.0,0.99514,0.0,0.93155]
[1777657023542,45.25,78306.47,0.0,0.99512,0.0,0.93525]
[1777657024463,45.25,78306.47,0.0,0.99512,0.0,0.93525]
[1777657024579,45.25,78306.47,0.0,0.99512,0.0,0.93525]
[1777657026563,45.25,78300.79,0.0,0.99509,0.0,0.93978]
[1777657030001,45.25,78300.83,0.0,0.99509,0.0,0.93975]
[1777657030076,45.25,78300.83,0.0,0.99509,0.0,0.93975]
[1777657030591,45.25,78300.74,0.0,0.99509,0.0,0.93982]
[1777657032435,45.25,78303.94,0.0,0.99511,0.0,0.93727]
[1777657032492,45.25,78303.94,0.0,0.99511,0.0,0.93727]
[1777657032605,45.25,78313.22,0.0,0.99515,0.0,0.92989]
[1777657033612,45.25,78326.07,0.0,0.99521,0.0,0.91975]
[1777657034619,45.25,78330.96,0.0,0.99523,0.0,0.91592]
[1777657035626,45.25,78340.1,0.0,0.99528,0.0,0.9088]
[1777657036633,45.25,78342.12,0.0,0.99529,0.0,0.90723]
[1777657038222,45.25,78342.36,0.0,0.99529,0.0,0.90704]
[1777657038325,45.25,78342.36,0.0,0.99529,0.0,0.90704]
[1777657039223,45.25,78342.36,0.0,0.99529,0.0,0.90704]
[1777657039332,45.25,78342.36,0.0,0.99529,0.0,0.90704]
[1777657039431,45.25,78342.27,0.0,0.99529,0.0,0.90711]
[1777657041667,45.25,78334.53,0.0,0.99525,0.0,0.91313]
[1777657044615,45.25,78332.62,0.0,0.99524,0.0,0.91463]
[1777657044829,45.25,78331.12,0.0,0.99523,0.0,0.9158]
[1777657045931,45.25,78331.2,0.0,0.99523,0.0,0.91574]
[1777657046084,45.25,78331.2,0.0,0.99523,0.0,0.91574]
[1777657046156,45.25,78330.22,0.0,0.99523,0.0,0.9165]
[1777657046703,45.25,78334.3,0.0,0.99525,0.0,0.91331]
[1777657048331,45.25,78334.3,0.0,0.99525,0.0,0.91331]
[1777657048576,45.25,78334.3,0.0,0.99525,0.0,0.91331]
[1777657048601,45.25,78337.8,0.0,0.99527,0.0,0.91059]
[1777657051539,45.25,78337.78,0.0,0.99527,0.0,0.9106]
[1777657051574,45.25,78337.78,0.0,0.99527,0.0,0.9106]
[1777657052888,45.25,78340.92,0.0,0.99528,0.0,0.90724]
[1777657053081,45.25,78340.92,0.0,0.99528,0.0,0.90724]
[1777657053602,45.25,78340.86,0.0,0.99528,0.0,0.90728]
[1777657053752,45.25,78347.28,0.0,0.99531,0.0,0.90231]
[1777657055766,45.25,78356.51,0.0,0.99536,0.0,0.89521]
[1777657056773,45.25,78366.48,0.0,0.9954,0.0,0.88759]
[1777657057780,45.25,78371.28,0.0,0.99542,0.0,0.88394]
[1777657058802,45.25,78389.64,0.0,0.9955,0.0,0.87011]
[1777657060817,45.25,78388.74,0.0,0.9955,0.0,0.87078]
[1777657061824,45.25,78384.92,0.0,0.99548,0.0,0.87365]
[1777657063838,45.25,78388.37,0.0,0.9955,0.0,0.87106]
[1777657065851,45.25,78395.42,0.0,0.99553,0.0,0.86579]
[1777657066859,45.25,78399.2,0.0,0.99554,0.0,0.86298]
[1777657070887,45.25,78394.32,0.0,0.99552,0.0,0.86661]
[1777657074969,45.25,78393.38,0.0,0.99552,0.0,0.86732]
[1777657075082,45.25,78393.38,0.0,0.99552,0.0,0.86732]
[1777657075142,45.25,78397.25,0.0,0.99554,0.0,0.86443]
[1777657075712,45.25,78397.25,0.0,0.99554,0.0,0.86443]
[1777657075832,45.25,78397.25,0.0,0.99554,0.0,0.86443]
[1777657075923,45.25,78387.13,0.0,0.99549,0.0,0.87199]
[1777657076930,45.25,78394.76,0.0,0.99553,0.0,0.86629]
[1777657078926,45.25,78397.08,0.0,0.99554,0.0,0.86456]
[1777657079092,45.25,78397.08,0.0,0.99554,0.0,0.86456]
[1777657079951,45.25,78406.63,0.0,0.99558,0.0,0.85748]
[1777657080958,45.25,78423.72,0.0,0.99565,0.0,0.84493]
[1777657081965,45.25,78430.8,0.0,0.99568,0.0,0.83978]
[1777657083979,45.25,78424.03,0.0,0.99565,0.0,0.8447]
[1777657084986,45.25,78417.7,0.0,0.99562,0.0,0.84933]
[1777657085993,45.25,78427.76,0.0,0.99567,0.0,0.84199]
[1777657086844,45.25,78427.76,0.0,0.99567,0.0,0.84199]
[1777657087000,45.25,78431.31,0.0,0.99568,0.0,0.83941]
[1777657088839,45.25,78433.61,0.0,0.99569,0.0,0.83774]
[1777657088844,45.25,78433.61,0.0,0.99569,0.0,0.83774]
[1777657089075,45.25,78433.61,0.0,0.99569,0.0,0.83774]
[1777657094782,45.25,78432.48,0.0,0.99569,0.0,0.83856]
[1777657094836,45.25,78432.48,0.0,0.99569,0.0,0.83856]
[1777657095357,45.25,78432.56,0.0,0.99569,0.0,0.8385]
[1777657097069,45.25,78438.09,0.0,0.99571,0.0,0.8345]
[1777657097752,45.25,78438.09,0.0,0.99571,0.0,0.8345]
[1777657098082,45.25,78446.47,0.0,0.99575,0.0,0.82847]
[1777657099094,45.25,78465.88,0.0,0.99583,0.0,0.81465]
[1777657100097,45.25,78476.8,0.0,0.99587,0.0,0.80696]
[1777657101104,45.25,78482.05,0.0,0.99589,0.0,0.80329]
[1777657102058,45.25,78482.05,0.0,0.99589,0.0,0.80329]
[1777657102111,45.25,78494.63,0.0,0.99594,0.0,0.79455]
[1777657103118,45.25,78500.41,0.0,0.99597,0.0,0.79056]
[1777657105132,45.25,78497.06,0.0,0.99595,0.0,0.79287]
[1777657108153,45.25,78484.58,0.0,0.9959,0.0,0.80153]
[1777657109160,45.25,78465.92,0.0,0.99583,0.0,0.81462]
[1777657110167,45.25,78458.46,0.0,0.9958,0.0,0.81991]
[1777657111174,45.25,78446.46,0.0,0.99575,0.0,0.82761]
[1777657112181,45.25,78448.09,0.0,0.99576,0.0,0.82645]
[1777657113188,45.25,78454.08,0.0,0.99578,0.0,0.82217]
[1777657115207,45.25,78458.24,0.0,0.9958,0.0,0.81921]
[1777657116212,45.25,78465.11,0.0,0.99583,0.0,0.81434]
[1777657118225,45.25,78469.33,0.0,0.99585,0.0,0.81136]
[1777657119372,45.25,78469.33,0.0,0.99585,0.0,0.81136]
[1777657120240,45.25,78462.87,0.0,0.99582,0.0,0.81592]
[1777657123261,45.25,78442.92,0.0,0.99574,0.0,0.83015]
[1777657124268,45.25,78434.82,0.0,0.9957,0.0,0.83599]
[1777657127289,45.25,78432.32,0.0,0.99569,0.0,0.8378]
[1777657129303,45.25,78437.84,0.0,0.99571,0.0,0.83381]
[1777657131001,45.25,78436.97,0.0,0.99571,0.0,0.83444]
[1777657131085,45.25,78436.97,0.0,0.99571,0.0,0.83444]
[1777657131317,45.25,78436.43,0.0,0.99571,0.0,0.83483]
[1777657132856,45.25,78435.62,0.0,0.99571,0.0,0.83541]
[1777657138366,45.25,78441.23,0.0,0.99573,0.0,0.83137]
[1777657139532,45.25,78450.0,0.0,0.99577,0.0,0.82508]
[1777657140331,45.25,78450.0,0.0,0.99577,0.0,0.82508]
[1777657140379,45.25,78453.31,0.0,0.99578,0.0,0.82272]
[1777657141386,45.25,78464.9,0.0,0.99583,0.0,0.81449]
[1777657142394,45.25,78473.74,0.0,0.99586,0.0,0.80826]
[1777657143401,45.25,78475.81,0.0,0.99587,0.0,0.80681]
[1777657145415,45.25,78479.63,0.0,0.99589,0.0,0.80413]
[1777657147430,45.25,78476.28,0.0,0.99587,0.0,0.80648]
[1777657149444,45.25,78472.08,0.0,0.99586,0.0,0.80943]
[1777657153472,45.25,78476.62,0.0,0.99588,0.0,0.80624]
[1777657155376,45.25,78477.38,0.0,0.99588,0.0,0.80571]
[1777657155580,45.25,78477.38,0.0,0.99588,0.0,0.80571]
[1777657155677,45.25,78478.68,0.0,0.99588,0.0,0.8048]
[1777657156867,45.25,78479.37,0.0,0.99589,0.0,0.80432]
[1777657157500,45.25,78490.07,0.0,0.99593,0.0,0.79686]
[1777657158507,45.25,78495.61,0.0,0.99595,0.0,0.79303]
[1777657163544,45.25,78491.47,0.0,0.99594,0.0,0.79589]
[1777657165558,45.25,78484.26,0.0,0.99591,0.0,0.8009]
[1777657166696,45.25,78484.26,0.0,0.99591,0.0,0.8009]
[1777657167203,45.25,78482.66,0.0,0.9959,0.0,0.80202]
[1777657167332,45.25,78482.66,0.0,0.9959,0.0,0.80202]
[1777657167572,45.25,78483.23,0.0,0.9959,0.0,0.80162]
[1777657169622,45.25,78482.43,0.0,0.9959,0.0,0.80218]
[1777657169828,45.25,78481.4,0.0,0.99589,0.0,0.8029]
[1777657171600,45.25,78478.4,0.0,0.99589,0.0,0.80415]
[1777657172607,45.25,78474.58,0.0,0.99587,0.0,0.80682]
[1777657176635,45.25,78478.41,0.0,0.99589,0.0,0.80414]
[1777657177661,45.25,78478.41,0.0,0.99589,0.0,0.80414]
[1777657177833,45.25,78478.41,0.0,0.99589,0.0,0.80414]
[1777657177679,45.25,78480.85,0.0,0.9959,0.0,0.80244]
[1777657178649,45.25,78487.33,0.0,0.99592,0.0,0.79792]
[1777657180675,45.25,78488.04,0.0,0.99593,0.0,0.79743]
[1777657180836,45.25,78488.04,0.0,0.99593,0.0,0.79743]
[1777657183987,45.25,78489.18,0.0,0.99593,0.0,0.79664]
[1777657184077,45.25,78489.18,0.0,0.99593,0.0,0.79664]
[1777657184691,45.25,78488.11,0.0,0.99593,0.0,0.79738]
[1777657186756,45.25,78488.93,0.0,0.99593,0.0,0.79681]
[1777657186828,45.25,78488.93,0.0,0.99593,0.0,0.79681]
[1777657190733,45.25,78492.55,0.0,0.99594,0.0,0.79431]
[1777657193569,45.25,78495.09,0.0,0.99595,0.0,0.79255]
[1777657193586,45.25,78495.09,0.0,0.99595,0.0,0.79255]
[1777657193754,45.25,78496.72,0.0,0.99596,0.0,0.79143]
[1777657195768,45.25,78502.9,0.0,0.99598,0.0,0.78718]
[1777657200803,45.25,78506.76,0.0,0.996,0.0,0.78453]
[1777657201370,45.25,78506.76,0.0,0.996,0.0,0.78453]
[1777657201581,45.25,78506.76,0.0,0.996,0.0,0.78453]
[1777657201810,45.25,78506.94,0.0,0.996,0.0,0.78441]
[1777657202058,45.25,78506.94,0.0,0.996,0.0,0.78441]
[1777657202080,45.25,78506.94,0.0,0.996,0.0,0.78441]
[1777657207614,45.25,78506.08,0.0,0.996,0.0,0.785]
[1777657207829,45.25,78506.08,0.0,0.996,0.0,0.785]
[1777657207852,45.25,78506.16,0.0,0.996,0.0,0.78494]
[1777657208082,45.25,78506.16,0.0,0.996,0.0,0.78494]
[1777657208643,45.25,78506.16,0.0,0.996,0.0,0.78494]
[1777657208830,45.25,78506.16,0.0,0.996,0.0,0.78494]
[1777657211880,45.25,78502.8,0.0,0.99598,0.0,0.78724]
[1777657212983,45.25,78502.8,0.0,0.99598,0.0,0.78724]
[1777657213076,45.25,78502.8,0.0,0.99598,0.0,0.78724]
[1777657213078,45.25,78503.69,0.0,0.99599,0.0,0.78663]
[1777657216703,45.25,78505.88,0.0,0.996,0.0,0.78513]
[1777657216833,45.25,78505.88,0.0,0.996,0.0,0.78513]
[1777657221951,45.25,78509.2,0.0,0.99601,0.0,0.78286]
[1777657226990,45.25,78508.57,0.0,0.99601,0.0,0.78329]
[1777657228446,45.25,78508.57,0.0,0.99601,0.0,0.78329]
[1777657228579,45.25,78508.57,0.0,0.99601,0.0,0.78329]
[1777657228628,45.25,78508.57,0.0,0.99601,0.0,0.78329]
[1777657228828,45.25,78508.57,0.0,0.99601,0.0,0.78329]
[1777657228874,45.25,78508.57,0.0,0.99601,0.0,0.78329]
[1777657232027,45.25,78504.66,0.0,0.996,0.0,0.78514]
[1777657233034,45.25,78517.87,0.0,0.99605,0.0,0.77613]
[1777657235048,45.25,78520.6,0.0,0.99606,0.0,0.77428]
[1777657236280,45.25,78520.6,0.0,0.99606,0.0,0.77428]
[1777657236326,45.25,78520.6,0.0,0.99606,0.0,0.77428]
[1777657236433,45.25,78517.09,0.0,0.99604,0.0,0.77666]
[1777657238070,45.25,78513.52,0.0,0.99603,0.0,0.77909]
[1777657239076,45.25,78510.29,0.0,0.99602,0.0,0.78129]
[1777657240616,45.25,78510.29,0.0,0.99602,0.0,0.78129]
[1777657240834,45.25,78510.29,0.0,0.99602,0.0,0.78129]
[1777657240621,45.25,78502.7,0.0,0.99599,0.0,0.78648]
[1777657241090,45.25,78508.41,0.0,0.99601,0.0,0.78257]
[1777657245748,45.25,78506.64,0.0,0.996,0.0,0.78378]
[1777657245832,45.25,78506.64,0.0,0.996,0.0,0.78378]
[1777657248139,45.25,78520.73,0.0,0.99606,0.0,0.7742]
[1777657249146,45.25,78535.67,0.0,0.99612,0.0,0.76415]
[1777657250154,45.25,78544.39,0.0,0.99615,0.0,0.75833]
[1777657251621,45.25,78544.39,0.0,0.99615,0.0,0.75833]
[1777657251657,45.25,78548.13,0.0,0.99616,0.0,0.75585]
[1777657255335,45.25,78548.54,0.0,0.99617,0.0,0.75558]
[1777657255432,45.25,78547.73,0.0,0.99616,0.0,0.75612]
[1777657257203,45.25,78554.12,0.0,0.99619,0.0,0.75189]
[1777657260289,45.25,78552.13,0.0,0.99618,0.0,0.7532]
[1777657260326,45.25,78552.13,0.0,0.99618,0.0,0.7532]
[1777657260391,45.25,78551.33,0.0,0.99618,0.0,0.75373]
[1777657262238,45.25,78546.72,0.0,0.99616,0.0,0.75678]
[1777657264066,45.25,78548.21,0.0,0.99617,0.0,0.7558]
[1777657264077,45.25,78548.21,0.0,0.99617,0.0,0.7558]
[1777657265159,45.25,78547.01,0.0,0.99616,0.0,0.75659]
[1777657265330,45.25,78547.01,0.0,0.99616,0.0,0.75659]
[1777657265429,45.25,78549.03,0.0,0.99617,0.0,0.75525]
[1777657266266,45.25,78542.96,0.0,0.99614,0.0,0.75928]
[1777657267273,45.25,78533.49,0.0,0.99611,0.0,0.7656]
[1777657268280,45.25,78530.74,0.0,0.9961,0.0,0.76745]
[1777657270390,45.25,78530.98,0.0,0.9961,0.0,0.76729]
[1777657270576,45.25,78530.98,0.0,0.9961,0.0,0.76729]
[1777657272308,45.25,78538.7,0.0,0.99613,0.0,0.76212]
[1777657274731,45.25,78539.4,0.0,0.99613,0.0,0.76165]
[1777657274830,45.25,78539.4,0.0,0.99613,0.0,0.76165]
[1777657274833,45.25,78538.68,0.0,0.99613,0.0,0.76213]
[1777657276530,45.25,78539.47,0.0,0.99613,0.0,0.76161]
[1777657276576,45.25,78539.47,0.0,0.99613,0.0,0.76161]
[1777657280364,45.25,78536.62,0.0,0.99612,0.0,0.76351]
[1777657280970,45.25,78536.62,0.0,0.99612,0.0,0.76351]
[1777657281076,45.25,78536.62,0.0,0.99612,0.0,0.76351]
[1777657281371,45.25,78539.06,0.0,0.99613,0.0,0.76188]
[1777657282644,45.25,78539.06,0.0,0.99613,0.0,0.76188]
[1777657282828,45.25,78539.06,0.0,0.99613,0.0,0.76188]
[1777657284394,45.25,78520.17,0.0,0.99606,0.0,0.77458]
[1777657285401,45.25,78515.4,0.0,0.99604,0.0,0.77781]
[1777657286407,45.25,78512.55,0.0,0.99603,0.0,0.77975]
[1777657289429,45.25,78507.63,0.0,0.99601,0.0,0.7831]
[1777657290747,45.25,78507.63,0.0,0.99601,0.0,0.7831]
[1777657290825,45.25,78507.63,0.0,0.99601,0.0,0.7831]
[1777657290885,45.25,78508.72,0.0,0.99601,0.0,0.78236]
[1777657291589,45.25,78508.72,0.0,0.99601,0.0,0.78236]
[1777657291836,45.25,78508.72,0.0,0.99601,0.0,0.78236]
[1777657292482,45.25,78507.39,0.0,0.99601,0.0,0.78244]
[1777657292582,45.25,78502.63,0.0,0.99599,0.0,0.78569]
[1777657294468,45.25,78496.18,0.0,0.99597,0.0,0.79012]
[1777657296177,45.25,78495.66,0.0,0.99596,0.0,0.79048]
[1777657296482,45.25,78496.19,0.0,0.99597,0.0,0.79012]
[1777657297489,45.25,78492.7,0.0,0.99595,0.0,0.79252]
[1777657298496,45.25,78488.88,0.0,0.99594,0.0,0.79517]
[1777657301467,45.25,78490.17,0.0,0.99594,0.0,0.79427]
[1777657301576,45.25,78490.17,0.0,0.99594,0.0,0.79427]
[1777657307559,45.25,78479.9,0.0,0.9959,0.0,0.80141]
[1777657309003,45.25,78480.07,0.0,0.9959,0.0,0.80129]
[1777657309078,45.25,78480.07,0.0,0.9959,0.0,0.80129]
[1777657309573,45.25,78481.9,0.0,0.99591,0.0,0.80001]
[1777657311656,45.25,78482.82,0.0,0.99591,0.0,0.79937]
[1777657311828,45.25,78482.82,0.0,0.99591,0.0,0.79937]
[1777657311871,45.25,78486.42,0.0,0.99593,0.0,0.79687]
[1777657312826,45.25,78486.42,0.0,0.99593,0.0,0.79687]
[1777657312927,45.25,78485.02,0.0,0.99592,0.0,0.79784]
[1777657313078,45.25,78485.02,0.0,0.99592,0.0,0.79784]
[1777657313601,45.25,78487.38,0.0,0.99593,0.0,0.79621]
[1777657314608,45.25,78490.33,0.0,0.99594,0.0,0.79416]
[1777657316315,45.25,78491.96,0.0,0.99595,0.0,0.79304]
[1777657316333,45.25,78491.96,0.0,0.99595,0.0,0.79304]
[1777657318636,45.25,78489.13,0.0,0.99594,0.0,0.79499]
[1777657319643,45.25,78485.65,0.0,0.99592,0.0,0.79741]
[1777657320049,45.25,78485.65,0.0,0.99592,0.0,0.79741]
[1777657320079,45.25,78485.65,0.0,0.99592,0.0,0.79741]
[1777657320793,45.25,78485.65,0.0,0.99592,0.0,0.79741]
[1777657320831,45.25,78485.65,0.0,0.99592,0.0,0.79741]
[1777657320894,45.25,78485.62,0.0,0.99592,0.0,0.79743]
[1777657321657,45.25,78488.63,0.0,0.99594,0.0,0.79534]
[1777657322664,45.25,78483.79,0.0,0.99592,0.0,0.7987]
[1777657323671,45.25,78480.46,0.0,0.9959,0.0,0.80102]
[1777657324654,45.25,78480.46,0.0,0.9959,0.0,0.80102]
[1777657324826,45.25,78480.46,0.0,0.9959,0.0,0.80102]
[1777657324840,45.25,78477.72,0.0,0.99589,0.0,0.80293]
[1777657325420,45.25,78477.72,0.0,0.99589,0.0,0.80293]
[1777657325584,45.25,78477.72,0.0,0.99589,0.0,0.80293]
[1777657327699,45.25,78469.79,0.0,0.99586,0.0,0.80848]
[1777657328986,45.25,78474.15,0.0,0.99588,0.0,0.80542]
[1777657329204,45.25,78474.15,0.0,0.99588,0.0,0.80542]
[1777657329327,45.25,78474.15,0.0,0.99588,0.0,0.80542]
[1777657329713,45.25,78475.91,0.0,0.99588,0.0,0.80419]
[1777657331331,45.25,78476.23,0.0,0.99589,0.0,0.80397]
[1777657331579,45.25,78476.23,0.0,0.99589,0.0,0.80397]
[1777657335755,45.25,78473.45,0.0,0.99587,0.0,0.80591]
[1777657336076,45.25,78473.45,0.0,0.99587,0.0,0.80591]
[1777657336332,45.25,78473.45,0.0,0.99587,0.0,0.80591]
[1777657336762,45.25,78473.38,0.0,0.99587,0.0,0.80596]
[1777657337900,45.25,78473.38,0.0,0.99587,0.0,0.80596]
[1777657337769,45.25,78475.91,0.0,0.99588,0.0,0.80419]
[1777657338076,45.25,78475.91,0.0,0.99588,0.0,0.80419]
[1777657339783,45.25,78473.39,0.0,0.99587,0.0,0.80596]
[1777657341024,45.25,78473.5,0.0,0.99588,0.0,0.80588]
[1777657345737,45.25,78472.4,0.0,0.99587,0.0,0.80665]
[1777657345827,45.25,78472.4,0.0,0.99587,0.0,0.80665]
[1777657345895,45.25,78472.4,0.0,0.99587,0.0,0.80665]
[1777657347659,45.25,78472.36,0.0,0.99587,0.0,0.80668]
[1777657347830,45.25,78472.36,0.0,0.99587,0.0,0.80668]
[1777657350863,45.25,78466.21,0.0,0.99585,0.0,0.811]
[1777657351127,45.25,78466.21,0.0,0.99585,0.0,0.811]
[1777657351327,45.25,78466.21,0.0,0.99585,0.0,0.811]
[1777657351870,45.25,78465.53,0.0,0.99585,0.0,0.81063]
[1777657352605,45.25,78465.53,0.0,0.99585,0.0,0.81063]
[1777657352832,45.25,78465.53,0.0,0.99585,0.0,0.81063]
[1777657354891,45.25,78459.78,0.0,0.99582,0.0,0.81469]
[1777657355898,45.25,78456.6,0.0,0.99581,0.0,0.81694]
[1777657356905,45.25,78453.35,0.0,0.9958,0.0,0.81924]
[1777657357912,45.25,78456.58,0.0,0.99581,0.0,0.81695]
[1777657358142,45.25,78456.58,0.0,0.99581,0.0,0.81695]
[1777657358331,45.25,78456.58,0.0,0.99581,0.0,0.81695]
[1777657358919,45.25,78459.22,0.0,0.99582,0.0,0.81508]
[1777657360915,45.25,78459.07,0.0,0.99582,0.0,0.81519]
[1777657361079,45.25,78459.29,0.0,0.99582,0.0,0.81503]
[1777657361940,45.25,78464.55,0.0,0.99584,0.0,0.81132]
[1777657363954,45.25,78462.85,0.0,0.99584,0.0,0.81252]
[1777657364291,45.25,78462.85,0.0,0.99584,0.0,0.81252]
[1777657364344,45.25,78462.85,0.0,0.99584,0.0,0.81252]
[1777657364962,45.25,78460.91,0.0,0.99583,0.0,0.81389]
[1777657367983,45.25,78459.14,0.0,0.99582,0.0,0.81514]
[1777657368815,45.25,78459.14,0.0,0.99582,0.0,0.81514]
[1777657368831,45.25,78459.14,0.0,0.99582,0.0,0.81514]
[1777657368990,45.25,78457.06,0.0,0.99581,0.0,0.81661]
[1777657372012,45.25,78460.89,0.0,0.99583,0.0,0.8139]
[1777657373998,45.25,78462.09,0.0,0.99583,0.0,0.81305]
[1777657374080,45.25,78462.19,0.0,0.99583,0.0,0.81298]
[1777657377047,45.25,78456.16,0.0,0.99581,0.0,0.81725]
[1777657378054,45.25,78458.3,0.0,0.99582,0.0,0.81573]
[1777657378767,45.25,78458.3,0.0,0.99582,0.0,0.81573]
[1777657378827,45.25,78458.3,0.0,0.99582,0.0,0.81573]
[1777657381199,45.25,78456.99,0.0,0.99581,0.0,0.81666]
[1777657383089,45.25,78454.22,0.0,0.9958,0.0,0.81863]
[1777657384095,45.25,78455.97,0.0,0.99581,0.0,0.81738]
[1777657386109,45.25,78453.49,0.0,0.9958,0.0,0.81915]
[1777657387327,45.25,78453.49,0.0,0.9958,0.0,0.81915]
[1777657387582,45.25,78453.49,0.0,0.9958,0.0,0.81915]
[1777657388593,45.25,78452.36,0.0,0.99579,0.0,0.81995]
[1777657388827,45.25,78452.36,0.0,0.99579,0.0,0.81995]
[1777657388928,45.25,78450.24,0.0,0.99578,0.0,0.82146]
[1777657390295,45.25,78451.62,0.0,0.99579,0.0,0.82048]
[1777657390336,45.25,78454.24,0.0,0.9958,0.0,0.81861]
[1777657391400,45.25,78454.24,0.0,0.9958,0.0,0.81861]
[1777657391581,45.25,78454.24,0.0,0.9958,0.0,0.81861]
[1777657391815,45.25,78461.5,0.0,0.99583,0.0,0.81347]
[1777657392157,45.25,78464.74,0.0,0.99584,0.0,0.81118]
[1777657394171,45.25,78460.71,0.0,0.99583,0.0,0.81403]
[1777657395178,45.25,78457.03,0.0,0.99581,0.0,0.81663]
[1777657396120,45.25,78457.03,0.0,0.99581,0.0,0.81663]
[1777657396334,45.25,78457.03,0.0,0.99581,0.0,0.81663]
[1777657396391,45.25,78453.31,0.0,0.9958,0.0,0.81927]
[1777657397192,45.25,78448.97,0.0,0.99578,0.0,0.82236]
[1777657398199,45.25,78447.34,0.0,0.99577,0.0,0.82353]
[1777657399727,45.25,78447.34,0.0,0.99577,0.0,0.82353]
[1777657399827,45.25,78447.34,0.0,0.99577,0.0,0.82353]
[1777657400335,45.25,78446.03,0.0,0.99577,0.0,0.82446]
[1777657400435,45.25,78446.3,0.0,0.99577,0.0,0.82427]
[1777657401220,45.25,78450.2,0.0,0.99578,0.0,0.82149]
[1777657406255,45.25,78450.29,0.0,0.99578,0.0,0.82142]
[1777657411954,45.25,78450.07,0.0,0.99578,0.0,0.82158]
[1777657412077,45.25,78450.07,0.0,0.99578,0.0,0.82158]
[1777657413750,45.25,78452.77,0.0,0.9958,0.0,0.8188]
[1777657413826,45.25,78452.77,0.0,0.9958,0.0,0.8188]
[1777657413851,45.25,78452.05,0.0,0.9958,0.0,0.81931]
[1777657419348,45.25,78453.37,0.0,0.9958,0.0,0.81837]
[1777657420495,45.25,78453.37,0.0,0.9958,0.0,0.81837]
[1777657420577,45.25,78453.37,0.0,0.9958,0.0,0.81837]
[1777657424383,45.25,78461.59,0.0,0.99584,0.0,0.81255]
[1777657425273,45.25,78461.59,0.0,0.99584,0.0,0.81255]
[1777657425328,45.25,78461.59,0.0,0.99584,0.0,0.81255]
[1777657427641,45.25,78463.64,0.0,0.99584,0.0,0.81111]
[1777657427827,45.25,78463.64,0.0,0.99584,0.0,0.81111]
[1777657427830,45.25,78462.83,0.0,0.99584,0.0,0.81168]
[1777657432326,45.25,78465.0,0.0,0.99585,0.0,0.81015]
[1777657432578,45.25,78465.0,0.0,0.99585,0.0,0.81015]
[1777657439110,45.25,78465.39,0.0,0.99585,0.0,0.80987]
[1777657439327,45.25,78466.01,0.0,0.99585,0.0,0.80944]
[1777657440171,45.25,78465.86,0.0,0.99585,0.0,0.80954]
[1777657440330,45.25,78465.86,0.0,0.99585,0.0,0.80954]
[1777657440495,45.25,78463.54,0.0,0.99584,0.0,0.81118]
[1777657444751,45.25,78460.58,0.0,0.99583,0.0,0.81326]
[1777657444827,45.25,78460.58,0.0,0.99583,0.0,0.81326]
[1777657450002,45.25,78463.83,0.0,0.99584,0.0,0.81097]
[1777657450083,45.25,78463.83,0.0,0.99584,0.0,0.81097]
[1777657450479,45.25,78460.87,0.0,0.99583,0.0,0.81306]
[1777657450580,45.25,78460.87,0.0,0.99583,0.0,0.81306]
[1777657450682,45.25,78458.56,0.0,0.99582,0.0,0.81469]
[1777657455599,45.25,78454.58,0.0,0.99581,0.0,0.81751]
[1777657457158,45.25,78453.71,0.0,0.9958,0.0,0.81813]
[1777657457327,45.25,78453.71,0.0,0.9958,0.0,0.81813]
[1777657459627,45.25,78440.36,0.0,0.99575,0.0,0.82766]
[1777657460635,45.25,78436.61,0.0,0.99573,0.0,0.83035]
[1777657461785,45.25,78436.61,0.0,0.99573,0.0,0.83035]
[1777657461828,45.25,78436.61,0.0,0.99573,0.0,0.83035]
[1777657462654,45.25,78437.64,0.0,0.99574,0.0,0.82961]
[1777657462827,45.25,78437.64,0.0,0.99574,0.0,0.82961]
[1777657462929,45.25,78437.47,0.0,0.99574,0.0,0.82973]
[1777657467932,45.25,78436.31,0.0,0.99573,0.0,0.83057]
[1777657468083,45.25,78436.31,0.0,0.99573,0.0,0.83057]
[1777657473726,45.25,78434.62,0.0,0.99573,0.0,0.83091]
[1777657478761,45.25,78435.0,0.0,0.99573,0.0,0.83064]
[1777657482403,45.25,78437.23,0.0,0.99574,0.0,0.82904]
[1777657482579,45.25,78437.23,0.0,0.99574,0.0,0.82904]
[1777657482833,45.25,78437.23,0.0,0.99574,0.0,0.82904]
[1777657483079,45.25,78437.23,0.0,0.99574,0.0,0.82904]
[1777657482848,45.25,78437.09,0.0,0.99574,0.0,0.82914]
[1777657488830,45.25,78437.91,0.0,0.99574,0.0,0.82855]
[1777657491007,45.25,78439.62,0.0,0.99575,0.0,0.82732]
[1777657491077,45.25,78439.62,0.0,0.99575,0.0,0.82732]
[1777657496887,45.25,78442.27,0.0,0.99576,0.0,0.82542]
[1777657500915,45.25,78450.13,0.0,0.99579,0.0,0.81981]
[1777657501922,45.25,78455.0,0.0,0.99581,0.0,0.81636]
[1777657502819,45.25,78455.0,0.0,0.99581,0.0,0.81636]
[1777657502826,45.25,78455.0,0.0,0.99581,0.0,0.81636]
[1777657502929,45.25,78447.29,0.0,0.99578,0.0,0.82184]
[1777657504943,45.25,78444.86,0.0,0.99577,0.0,0.82357]
[1777657505529,45.25,78444.86,0.0,0.99577,0.0,0.82357]
[1777657505585,45.25,78444.86,0.0,0.99577,0.0,0.82357]
[1777657505950,45.25,78443.54,0.0,0.99576,0.0,0.82451]
[1777657509689,45.25,78441.77,0.0,0.99576,0.0,0.82578]
[1777657509827,45.25,78441.77,0.0,0.99576,0.0,0.82578]
[1777657511992,45.25,78433.81,0.0,0.99572,0.0,0.8315]
[1777657512547,45.25,78433.81,0.0,0.99572,0.0,0.8315]
[1777657512578,45.25,78433.81,0.0,0.99572,0.0,0.8315]
[1777657513231,45.25,78431.85,0.0,0.99572,0.0,0.83291]
[1777657513330,45.25,78431.85,0.0,0.99572,0.0,0.83291]
[1777657514006,45.25,78432.25,0.0,0.99572,0.0,0.83262]
[1777657516020,45.25,78419.29,0.0,0.99566,0.0,0.84201]
[1777657517027,45.25,78414.85,0.0,0.99564,0.0,0.84525]
[1777657518039,45.25,78414.85,0.0,0.99564,0.0,0.84525]
[1777657518084,45.25,78414.85,0.0,0.99564,0.0,0.84525]
[1777657519041,45.25,78419.76,0.0,0.99566,0.0,0.84167]
[1777657523069,45.25,78416.19,0.0,0.99565,0.0,0.84427]
[1777657523875,45.25,78416.19,0.0,0.99565,0.0,0.84427]
[1777657524853,45.25,78416.0,0.0,0.99565,0.0,0.84441]
[1777657525018,45.25,78416.0,0.0,0.99565,0.0,0.84441]
[1777657525075,45.25,78416.0,0.0,0.99565,0.0,0.84441]
[1777657525083,45.25,78416.45,0.0,0.99565,0.0,0.84408]
[1777657530118,45.25,78418.46,0.0,0.99566,0.0,0.84261]
[1777657535093,45.25,78419.58,0.0,0.99567,0.0,0.84092]
[1777657535325,45.25,78418.03,0.0,0.99566,0.0,0.84205]
[1777657537209,45.25,78416.95,0.0,0.99566,0.0,0.84284]
[1777657537328,45.25,78417.44,0.0,0.99566,0.0,0.84248]
[1777657538174,45.25,78417.25,0.0,0.99566,0.0,0.84262]
[1777657542808,45.25,78418.81,0.0,0.99566,0.0,0.84148]
[1777657542826,45.25,78418.81,0.0,0.99566,0.0,0.84148]
[1777657548461,45.25,78420.02,0.0,0.99567,0.0,0.8406]
[1777657548577,45.25,78420.02,0.0,0.99567,0.0,0.8406]
[1777657549085,45.25,78420.02,0.0,0.99567,0.0,0.8406]
[1777657549176,45.25,78420.06,0.0,0.99567,0.0,0.84057]
[1777657549331,45.25,78420.06,0.0,0.99567,0.0,0.84057]
[1777657555293,45.25,78420.18,0.0,0.99567,0.0,0.84048]
[1777657560328,45.25,78420.27,0.0,0.99567,0.0,0.84042]
[1777657564329,45.25,78418.27,0.0,0.99566,0.0,0.84187]
[1777657565332,45.25,78414.84,0.0,0.99565,0.0,0.84437]
[1777657565544,45.25,78414.84,0.0,0.99565,0.0,0.84437]
[1777657565643,45.25,78415.66,0.0,0.99565,0.0,0.84378]
[1777657568384,45.25,78426.63,0.0,0.9957,0.0,0.83581]
[1777657569391,45.25,78442.91,0.0,0.99577,0.0,0.8241]
[1777657570398,45.25,78444.39,0.0,0.99577,0.0,0.82304]
[1777657573943,45.25,78445.98,0.0,0.99578,0.0,0.82191]
[1777657574081,45.25,78445.98,0.0,0.99578,0.0,0.82191]
[1777657579463,45.25,78444.54,0.0,0.99577,0.0,0.82294]
[1777657582436,45.25,78444.44,0.0,0.99577,0.0,0.82301]
[1777657582583,45.25,78444.44,0.0,0.99577,0.0,0.82301]
[1777657582657,45.25,78444.44,0.0,0.99577,0.0,0.82301]
[1777657582825,45.25,78444.44,0.0,0.99577,0.0,0.82301]
[1777657582887,45.25,78443.19,0.0,0.99577,0.0,0.8239]
[1777657589060,45.25,78443.95,0.0,0.99577,0.0,0.82336]
[1777657589083,45.25,78443.95,0.0,0.99577,0.0,0.82336]
[1777657589183,45.25,78442.12,0.0,0.99576,0.0,0.82466]
[1777657589287,45.25,78442.12,0.0,0.99576,0.0,0.82466]
[1777657589325,45.25,78442.12,0.0,0.99576,0.0,0.82466]
[1777657594568,45.25,78443.37,0.0,0.99577,0.0,0.82291]
[1777657597545,45.25,78443.98,0.0,0.99578,0.0,0.82247]
[1777657597579,45.25,78443.98,0.0,0.99578,0.0,0.82247]
[1777657598045,45.25,78443.98,0.0,0.99578,0.0,0.82247]
[1777657598076,45.25,78443.98,0.0,0.99578,0.0,0.82247]
[1777657598142,45.25,78444.62,0.0,0.99578,0.0,0.82202]
[1777657601352,45.25,78444.15,0.0,0.99578,0.0,0.82235]
[1777657602704,45.25,78441.68,0.0,0.99577,0.0,0.82411]
[1777657602817,45.25,78441.68,0.0,0.99577,0.0,0.82411]
[1777657602832,45.25,78441.68,0.0,0.99577,0.0,0.82411]
[1777657602918,45.25,78439.69,0.0,0.99576,0.0,0.82554]
[1777657606652,45.25,78444.45,0.0,0.99578,0.0,0.82214]
[1777657610890,45.25,78445.77,0.0,0.99578,0.0,0.8212]
[1777657611080,45.25,78445.77,0.0,0.99578,0.0,0.8212]
[1777657611082,45.25,78445.77,0.0,0.99578,0.0,0.8212]
[1777657611177,45.25,78445.29,0.0,0.99578,0.0,0.82154]
[1777657611325,45.25,78445.29,0.0,0.99578,0.0,0.82154]
[1777657613701,45.25,78451.29,0.0,0.99581,0.0,0.81727]
[1777657614709,45.25,78455.91,0.0,0.99582,0.0,0.814]
[1777657615721,45.25,78455.91,0.0,0.99582,0.0,0.814]
[1777657615835,45.25,78455.91,0.0,0.99582,0.0,0.814]
[1777657616233,45.25,78455.91,0.0,0.99582,0.0,0.814]
[1777657615873,45.25,78454.05,0.0,0.99582,0.0,0.81531]
[1777657616328,45.25,78454.05,0.0,0.99582,0.0,0.81531]
[1777657617704,45.25,78454.55,0.0,0.99582,0.0,0.81496]
[1777657620537,45.25,78453.91,0.0,0.99582,0.0,0.81541]
[1777657620579,45.25,78453.91,0.0,0.99582,0.0,0.81541]
[1777657620830,45.25,78453.91,0.0,0.99582,0.0,0.81541]
[1777657621075,45.25,78453.91,0.0,0.99582,0.0,0.81541]
[1777657621091,45.25,78453.69,0.0,0.99582,0.0,0.81557]
[1777657626793,45.25,78456.64,0.0,0.99583,0.0,0.81348]
[1777657627488,45.25,78456.64,0.0,0.99583,0.0,0.81348]
[1777657627578,45.25,78456.64,0.0,0.99583,0.0,0.81348]
[1777657627683,45.25,78456.64,0.0,0.99583,0.0,0.81348]
[1777657627829,45.25,78456.64,0.0,0.99583,0.0,0.81348]
[1777657627853,45.25,78457.32,0.0,0.99583,0.0,0.813]
[1777657634198,45.25,78456.62,0.0,0.99583,0.0,0.8135]
[1777657634300,45.25,78456.78,0.0,0.99583,0.0,0.81338]
[1777657634332,45.25,78456.78,0.0,0.99583,0.0,0.81338]
[1777657634427,45.25,78456.78,0.0,0.99583,0.0,0.81338]
[1777657634580,45.25,78456.78,0.0,0.99583,0.0,0.81338]
[1777657639883,45.25,78457.27,0.0,0.99583,0.0,0.81304]
[1777657641309,45.25,78457.27,0.0,0.99583,0.0,0.81304]
[1777657641329,45.25,78457.99,0.0,0.99583,0.0,0.81253]
[1777657641476,45.25,78457.99,0.0,0.99583,0.0,0.81253]
[1777657641581,45.25,78457.99,0.0,0.99583,0.0,0.81253]
[1777657641898,45.25,78458.01,0.0,0.99583,0.0,0.81251]
[1777657646740,45.25,78456.59,0.0,0.99583,0.0,0.81352]
[1777657646833,45.25,78456.59,0.0,0.99583,0.0,0.81352]
[1777657647427,45.25,78455.33,0.0,0.99582,0.0,0.81441]
[1777657647581,45.25,78455.33,0.0,0.99582,0.0,0.81441]
[1777657647943,45.25,78451.98,0.0,0.99581,0.0,0.81678]
[1777657648949,45.25,78440.69,0.0,0.99576,0.0,0.82482]
[1777657649670,45.25,78440.69,0.0,0.99576,0.0,0.82482]
[1777657649830,45.25,78440.69,0.0,0.99576,0.0,0.82482]
[1777657649957,45.25,78441.45,0.0,0.99576,0.0,0.82428]
[1777657654992,45.25,78434.55,0.0,0.99574,0.0,0.82836]
[1777657656501,45.25,78431.69,0.0,0.99573,0.0,0.83041]
[1777657656574,45.25,78431.69,0.0,0.99573,0.0,0.83041]
[1777657658155,45.25,78433.95,0.0,0.99574,0.0,0.82879]
[1777657658328,45.25,78433.95,0.0,0.99574,0.0,0.82879]
[1777657658318,45.25,78436.97,0.0,0.99575,0.0,0.82662]
[1777657659020,45.25,78436.35,0.0,0.99575,0.0,0.82706]
[1777657660027,45.25,78430.07,0.0,0.99572,0.0,0.83158]
[1777657661034,45.25,78421.84,0.0,0.99569,0.0,0.83753]
[1777657662041,45.25,78417.84,0.0,0.99567,0.0,0.84043]
[1777657663588,45.25,78417.74,0.0,0.99567,0.0,0.8405]
[1777657663833,45.25,78417.74,0.0,0.99567,0.0,0.8405]
[1777657665062,45.25,78422.37,0.0,0.99569,0.0,0.83714]
[1777657669200,45.25,78424.49,0.0,0.9957,0.0,0.83561]
[1777657669206,45.25,78424.49,0.0,0.9957,0.0,0.83561]
[1777657669326,45.25,78424.49,0.0,0.9957,0.0,0.83561]
[1777657669256,45.25,78427.68,0.0,0.99571,0.0,0.8333]
[1777657670097,45.25,78428.92,0.0,0.99572,0.0,0.83241]
[1777657673118,45.25,78425.75,0.0,0.9957,0.0,0.8347]
[1777657674849,45.25,78426.09,0.0,0.9957,0.0,0.83445]
[1777657678941,45.25,78427.42,0.0,0.99571,0.0,0.83349]
[1777657679081,45.25,78427.42,0.0,0.99571,0.0,0.83349]
[1777657679195,45.25,78427.42,0.0,0.99571,0.0,0.83349]
[1777657679333,45.25,78427.42,0.0,0.99571,0.0,0.83349]
[1777657679292,45.25,78426.42,0.0,0.99571,0.0,0.83421]
[1777657681174,45.25,78421.85,0.0,0.99569,0.0,0.83752]
[1777657682149,45.25,78421.85,0.0,0.99569,0.0,0.83752]
[1777657682332,45.25,78421.85,0.0,0.99569,0.0,0.83752]
[1777657682181,45.25,78415.54,0.0,0.99566,0.0,0.84211]
[1777657683342,45.25,78415.54,0.0,0.99566,0.0,0.84211]
[1777657683575,45.25,78412.87,0.0,0.99565,0.0,0.84405]
[1777657684194,45.25,78412.62,0.0,0.99565,0.0,0.84423]
[1777657686323,45.25,78414.57,0.0,0.99566,0.0,0.84281]
[1777657686581,45.25,78414.25,0.0,0.99565,0.0,0.84305]
[1777657692383,45.25,78420.23,0.0,0.99568,0.0,0.8387]
[1777657692574,45.25,78420.23,0.0,0.99568,0.0,0.8387]
[1777657693456,45.25,78422.61,0.0,0.99569,0.0,0.83697]
[1777657693584,45.25,78422.61,0.0,0.99569,0.0,0.83697]
[1777657694265,45.25,78423.13,0.0,0.99569,0.0,0.83659]
[1777657699300,45.25,78423.0,0.0,0.99569,0.0,0.83669]
[1777657704134,45.25,78424.36,0.0,0.9957,0.0,0.8357]
[1777657704332,45.25,78424.36,0.0,0.9957,0.0,0.8357]
[1777657709370,45.25,78422.58,0.0,0.99569,0.0,0.83699]
[1777657712409,45.25,78423.3,0.0,0.9957,0.0,0.8356]
[1777657712577,45.25,78423.3,0.0,0.9957,0.0,0.8356]
[1777657712594,45.25,78423.3,0.0,0.9957,0.0,0.8356]
[1777657712829,45.25,78423.3,0.0,0.9957,0.0,0.8356]
[1777657713398,45.25,78420.19,0.0,0.99568,0.0,0.83785]
[1777657718433,45.25,78420.13,0.0,0.99568,0.0,0.83789]
[1777657719923,45.25,78420.13,0.0,0.99568,0.0,0.83789]
[1777657720075,45.25,78420.13,0.0,0.99568,0.0,0.83789]
[1777657724793,45.25,78418.21,0.0,0.99568,0.0,0.83929]
[1777657724828,45.25,78418.21,0.0,0.99568,0.0,0.83929]
[1777657724881,45.25,78417.07,0.0,0.99567,0.0,0.84011]
[1777657725924,45.25,78417.07,0.0,0.99567,0.0,0.84011]
[1777657726080,45.25,78417.07,0.0,0.99567,0.0,0.84011]
[1777657730082,45.25,78415.53,0.0,0.99566,0.0,0.84123]
[1777657730146,45.25,78415.53,0.0,0.99566,0.0,0.84123]
[1777657730326,45.25,78415.53,0.0,0.99566,0.0,0.84123]
[1777657730178,45.25,78418.08,0.0,0.99568,0.0,0.83938]
[1777657731525,45.25,78421.47,0.0,0.99569,0.0,0.83692]
[1777657735553,45.25,78418.15,0.0,0.99568,0.0,0.83933]
[1777657735930,45.25,78418.15,0.0,0.99568,0.0,0.83933]
[1777657736079,45.25,78418.15,0.0,0.99568,0.0,0.83933]
[1777657737099,45.25,78415.6,0.0,0.99566,0.0,0.84118]
[1777657737324,45.25,78415.6,0.0,0.99566,0.0,0.84118]
[1777657737566,45.25,78414.52,0.0,0.99566,0.0,0.84197]
[1777657741650,45.25,78414.92,0.0,0.99566,0.0,0.84168]
[1777657741825,45.25,78414.92,0.0,0.99566,0.0,0.84168]
[1777657744777,45.25,78416.18,0.0,0.99567,0.0,0.84076]
[1777657744832,45.25,78416.18,0.0,0.99567,0.0,0.84076]
[1777657748041,45.25,78417.08,0.0,0.99567,0.0,0.84011]
[1777657748076,45.25,78417.08,0.0,0.99567,0.0,0.84011]
[1777657748159,45.25,78417.08,0.0,0.99567,0.0,0.84011]
[1777657748331,45.25,78417.08,0.0,0.99567,0.0,0.84011]
[1777657748333,45.25,78419.35,0.0,0.99568,0.0,0.83846]
[1777657748644,45.25,78428.04,0.0,0.99572,0.0,0.83217]
[1777657749651,45.25,78433.59,0.0,0.99574,0.0,0.82818]
[1777657751903,45.25,78434.35,0.0,0.99574,0.0,0.82763]
[1777657754550,45.25,78434.77,0.0,0.99575,0.0,0.82733]
[1777657754577,45.25,78434.77,0.0,0.99575,0.0,0.82733]
[1777657754604,45.25,78435.75,0.0,0.99575,0.0,0.82663]
[1777657754696,45.25,78435.75,0.0,0.99575,0.0,0.82663]
[1777657754828,45.25,78435.75,0.0,0.99575,0.0,0.82663]
[1777657759892,45.25,78436.27,0.0,0.99575,0.0,0.82626]
[1777657760886,45.25,78438.21,0.0,0.99576,0.0,0.82487]
[1777657761019,45.25,78438.21,0.0,0.99576,0.0,0.82487]
[1777657761078,45.25,78438.21,0.0,0.99576,0.0,0.82487]
[1777657761115,45.25,78439.75,0.0,0.99577,0.0,0.82377]
[1777657765021,45.25,78440.46,0.0,0.99577,0.0,0.82326]
[1777657765078,45.25,78440.46,0.0,0.99577,0.0,0.82326]
[1777657768008,45.25,78441.86,0.0,0.99578,0.0,0.82226]
[1777657768075,45.25,78441.86,0.0,0.99578,0.0,0.82226]
[1777657768329,45.25,78441.86,0.0,0.99578,0.0,0.82226]
[1777657768576,45.25,78441.86,0.0,0.99578,0.0,0.82226]
[1777657768650,45.25,78447.15,0.0,0.9958,0.0,0.81849]
[1777657771805,45.25,78450.64,0.0,0.99582,0.0,0.81516]
[1777657773183,45.25,78455.19,0.0,0.99583,0.0,0.81194]
[1777657773819,45.25,78462.48,0.0,0.99586,0.0,0.80681]
[1777657775833,45.25,78455.55,0.0,0.99584,0.0,0.81168]
[1777657777911,45.25,78456.39,0.0,0.99584,0.0,0.81109]
[1777657778076,45.25,78456.39,0.0,0.99584,0.0,0.81109]
[1777657778245,45.25,78456.39,0.0,0.99584,0.0,0.81109]
[1777657778338,45.25,78456.39,0.0,0.99584,0.0,0.81109]
[1777657778464,45.25,78456.39,0.0,0.99584,0.0,0.81109]
[1777657778531,45.25,78455.99,0.0,0.99584,0.0,0.81137]
[1777657783890,45.25,78457.15,0.0,0.99584,0.0,0.81056]
[1777657785705,45.25,78457.78,0.0,0.99585,0.0,0.81011]
[1777657785827,45.25,78457.78,0.0,0.99585,0.0,0.81011]
[1777657786008,45.25,78457.78,0.0,0.99585,0.0,0.81011]
[1777657786077,45.25,78457.78,0.0,0.99585,0.0,0.81011]
[1777657786104,45.25,78457.92,0.0,0.99585,0.0,0.81001]
[1777657791051,45.25,78458.43,0.0,0.99585,0.0,0.80965]
[1777657791078,45.25,78458.43,0.0,0.99585,0.0,0.80965]
[1777657796179,45.25,78457.62,0.0,0.99584,0.0,0.81022]
[1777657796330,45.25,78457.62,0.0,0.99584,0.0,0.81022]
[1777657796428,45.25,78457.62,0.0,0.99584,0.0,0.81022]
[1777657796578,45.25,78457.62,0.0,0.99584,0.0,0.81022]
[1777657796649,45.25,78458.01,0.0,0.99585,0.0,0.80995]
[1777657796829,45.25,78458.01,0.0,0.99585,0.0,0.80995]
[1777657802943,45.25,78457.78,0.0,0.99585,0.0,0.81011]
[1777657803080,45.25,78457.78,0.0,0.99585,0.0,0.81011]
[1777657803219,45.25,78457.78,0.0,0.99585,0.0,0.81011]
[1777657803327,45.25,78457.78,0.0,0.99585,0.0,0.81011]
[1777657803426,45.25,78456.87,0.0,0.99584,0.0,0.81075]
[1777657809066,45.25,78456.33,0.0,0.99584,0.0,0.81113]
[1777657809080,45.25,78456.33,0.0,0.99584,0.0,0.81113]
[1777657809429,45.25,78456.33,0.0,0.99584,0.0,0.81113]
[1777657809579,45.25,78456.33,0.0,0.99584,0.0,0.81113]
[1777657809660,45.25,78454.84,0.0,0.99583,0.0,0.81218]
[1777657810078,45.25,78450.92,0.0,0.99582,0.0,0.81496]
[1777657815049,45.25,78451.55,0.0,0.99582,0.0,0.81451]
[1777657815078,45.25,78451.55,0.0,0.99582,0.0,0.81451]
[1777657815340,45.25,78451.55,0.0,0.99582,0.0,0.81451]
[1777657815583,45.25,78451.55,0.0,0.99582,0.0,0.81451]
[1777657815670,45.25,78449.64,0.0,0.99581,0.0,0.81586]
[1777657815930,45.25,78449.64,0.0,0.99581,0.0,0.81586]
[1777657819141,45.25,78451.44,0.0,0.99582,0.0,0.81459]
[1777657820384,45.25,78451.44,0.0,0.99582,0.0,0.81459]
[1777657820581,45.25,78451.44,0.0,0.99582,0.0,0.81459]
[1777657821978,45.25,78451.84,0.0,0.99582,0.0,0.81431]
[1777657822074,45.25,78451.84,0.0,0.99582,0.0,0.81431]
[1777657822161,45.25,78457.56,0.0,0.99584,0.0,0.81027]
[1777657822909,45.25,78457.56,0.0,0.99584,0.0,0.81027]
[1777657823079,45.25,78457.56,0.0,0.99584,0.0,0.81027]
[1777657823169,45.25,78461.12,0.0,0.99586,0.0,0.80776]
[1777657824297,45.25,78452.93,0.0,0.99583,0.0,0.81353]
[1777657825183,45.25,78450.06,0.0,0.99581,0.0,0.81557]
[1777657825766,45.25,78450.06,0.0,0.99581,0.0,0.81557]
[1777657825826,45.25,78450.06,0.0,0.99581,0.0,0.81557]
[1777657830290,45.25,78448.44,0.0,0.99581,0.0,0.81671]
[1777657830327,45.25,78448.44,0.0,0.99581,0.0,0.81671]
[1777657836684,45.25,78447.43,0.0,0.99581,0.0,0.81657]
[1777657836828,45.25,78447.12,0.0,0.99581,0.0,0.81679]
[1777657837268,45.25,78449.45,0.0,0.99582,0.0,0.81514]
[1777657840333,45.25,78449.88,0.0,0.99582,0.0,0.81484]
[1777657840360,45.25,78449.88,0.0,0.99582,0.0,0.81484]
[1777657840574,45.25,78449.88,0.0,0.99582,0.0,0.81484]
[1777657840626,45.25,78449.8,0.0,0.99582,0.0,0.81489]
[1777657846332,45.25,78447.69,0.0,0.99581,0.0,0.81639]
[1777657848081,45.25,78447.65,0.0,0.99581,0.0,0.81642]
[1777657848334,45.25,78447.65,0.0,0.99581,0.0,0.81642]
[1777657848676,45.25,78447.65,0.0,0.99581,0.0,0.81642]
[1777657848828,45.25,78447.66,0.0,0.99581,0.0,0.81641]
[1777657849353,45.25,78446.99,0.0,0.9958,0.0,0.81688]
[1777657854388,45.25,78447.26,0.0,0.99581,0.0,0.81669]
[1777657856951,45.25,78447.55,0.0,0.99581,0.0,0.81649]
[1777657857075,45.25,78447.55,0.0,0.99581,0.0,0.81649]
[1777657861698,45.25,78447.6,0.0,0.99581,0.0,0.81645]
[1777657861830,45.25,78446.99,0.0,0.9958,0.0,0.81688]
[1777657862076,45.25,78446.99,0.0,0.9958,0.0,0.81688]
[1777657862343,45.25,78446.99,0.0,0.9958,0.0,0.81688]
[1777657862444,45.25,78443.83,0.0,0.99579,0.0,0.81913]
[1777657864167,45.25,78441.03,0.0,0.99578,0.0,0.82112]
[1777657864329,45.25,78441.03,0.0,0.99578,0.0,0.82112]
[1777657864458,45.25,78445.35,0.0,0.9958,0.0,0.81805]
[1777657868486,45.25,78451.08,0.0,0.99582,0.0,0.81399]
[1777657869618,45.25,78451.08,0.0,0.99582,0.0,0.81399]
[1777657869635,45.25,78451.08,0.0,0.99582,0.0,0.81399]
[1777657869736,45.25,78457.18,0.0,0.99585,0.0,0.80968]
[1777657869829,45.25,78457.18,0.0,0.99585,0.0,0.80968]
[1777657870500,45.25,78462.37,0.0,0.99587,0.0,0.80603]
[1777657871507,45.25,78466.47,0.0,0.99588,0.0,0.80316]
[1777657872344,45.25,78466.47,0.0,0.99588,0.0,0.80316]
[1777657872576,45.25,78466.47,0.0,0.99588,0.0,0.80316]
[1777657872678,45.25,78467.52,0.0,0.99589,0.0,0.80243]
[1777657878407,45.25,78468.73,0.0,0.99589,0.0,0.80158]
[1777657878583,45.25,78468.73,0.0,0.99589,0.0,0.80158]
[1777657883592,45.25,78474.25,0.0,0.99592,0.0,0.79773]
[1777657886613,45.25,78468.22,0.0,0.99589,0.0,0.80194]
[1777657887620,45.25,78459.58,0.0,0.99586,0.0,0.80799]
[1777657888372,45.25,78459.58,0.0,0.99586,0.0,0.80799]
[1777657888576,45.25,78459.58,0.0,0.99586,0.0,0.80799]
[1777657888627,45.25,78451.97,0.0,0.99583,0.0,0.81336]
[1777657889634,45.25,78448.75,0.0,0.99581,0.0,0.81564]
[1777657890641,45.25,78442.98,0.0,0.99579,0.0,0.81973]
[1777657891647,45.25,78438.96,0.0,0.99578,0.0,0.82174]
[1777657892286,45.25,78438.96,0.0,0.99578,0.0,0.82174]
[1777657892333,45.25,78438.96,0.0,0.99578,0.0,0.82174]
[1777657893448,45.25,78438.93,0.0,0.99578,0.0,0.82176]
[1777657893576,45.25,78438.93,0.0,0.99578,0.0,0.82176]
[1777657893662,45.25,78436.37,0.0,0.99577,0.0,0.82359]
[1777657896683,45.25,78440.03,0.0,0.99578,0.0,0.82097]
[1777657898633,45.25,78440.18,0.0,0.99578,0.0,0.82087]
[1777657898826,45.25,78440.6,0.0,0.99578,0.0,0.82057]
[1777657899784,45.25,78440.6,0.0,0.99578,0.0,0.82057]
[1777657901044,45.25,78439.58,0.0,0.99578,0.0,0.82129]
[1777657901075,45.25,78439.58,0.0,0.99578,0.0,0.82129]
[1777657901718,45.25,78439.31,0.0,0.99578,0.0,0.82149]
[1777657903960,45.25,78439.61,0.0,0.99578,0.0,0.82127]
[1777657904077,45.25,78439.61,0.0,0.99578,0.0,0.82127]
[1777657904739,45.25,78443.29,0.0,0.99579,0.0,0.81865]
[1777657909098,45.25,78443.67,0.0,0.9958,0.0,0.81838]
[1777657909325,45.25,78443.67,0.0,0.9958,0.0,0.81838]
[1777657909774,45.25,78443.39,0.0,0.99579,0.0,0.81858]
[1777657911129,45.25,78442.87,0.0,0.99579,0.0,0.81895]
[1777657911332,45.25,78442.87,0.0,0.99579,0.0,0.81895]
[1777657912795,45.25,78450.71,0.0,0.99582,0.0,0.81339]
[1777657913613,45.25,78450.71,0.0,0.99582,0.0,0.81339]
[1777657913802,45.25,78460.81,0.0,0.99587,0.0,0.80627]
[1777657913827,45.25,78460.81,0.0,0.99587,0.0,0.80627]
[1777657914809,45.25,78457.55,0.0,0.99585,0.0,0.80857]
[1777657915386,45.25,78457.55,0.0,0.99585,0.0,0.80857]
[1777657915577,45.25,78457.55,0.0,0.99585,0.0,0.80857]
[1777657915816,45.25,78459.41,0.0,0.99586,0.0,0.80726]
[1777657917892,45.25,78464.27,0.0,0.99588,0.0,0.80385]
[1777657919584,45.25,78464.27,0.0,0.99588,0.0,0.80385]
[1777657919826,45.25,78466.64,0.0,0.99589,0.0,0.80219]
[1777657919905,45.25,78472.5,0.0,0.99591,0.0,0.79811]
[1777657921922,45.25,78478.48,0.0,0.99594,0.0,0.79396]
[1777657923104,45.25,78478.48,0.0,0.99594,0.0,0.79396]
[1777657924947,45.25,78486.52,0.0,0.99597,0.0,0.7884]
[1777657926961,45.25,78492.35,0.0,0.99599,0.0,0.7844]
[1777657928727,45.25,78492.35,0.0,0.99599,0.0,0.7844]
[1777657929301,45.25,78494.91,0.0,0.996,0.0,0.78265]
[1777657929328,45.25,78494.91,0.0,0.996,0.0,0.78265]
[1777657929577,45.25,78494.91,0.0,0.996,0.0,0.78265]
[1777657929613,45.25,78495.09,0.0,0.996,0.0,0.78253]
[1777657935017,45.25,78495.33,0.0,0.996,0.0,0.78236]
[1777657937166,45.25,78494.78,0.0,0.996,0.0,0.78274]
[1777657937327,45.25,78494.78,0.0,0.996,0.0,0.78274]
[1777657937339,45.25,78495.19,0.0,0.996,0.0,0.78246]
[1777657940295,45.25,78498.52,0.0,0.99602,0.0,0.78018]
[1777657940411,45.25,78498.52,0.0,0.99602,0.0,0.78018]
[1777657941063,45.25,78504.45,0.0,0.99604,0.0,0.77615]
[1777657943077,45.25,78501.0,0.0,0.99603,0.0,0.77849]
[1777657944056,45.25,78501.0,0.0,0.99603,0.0,0.77849]
[1777657944084,45.25,78496.52,0.0,0.99601,0.0,0.78155]
[1777657948112,45.25,78491.93,0.0,0.99599,0.0,0.78469]
[1777657951052,45.25,78494.53,0.0,0.996,0.0,0.78291]
[1777657951075,45.25,78494.53,0.0,0.996,0.0,0.78291]
[1777657951133,45.25,78493.74,0.0,0.996,0.0,0.78262]
[1777657952410,45.25,78493.74,0.0,0.996,0.0,0.78262]
[1777657952576,45.25,78493.74,0.0,0.996,0.0,0.78262]
[1777657952676,45.25,78500.9,0.0,0.99603,0.0,0.77773]
[1777657953149,45.25,78505.85,0.0,0.99605,0.0,0.77437]
[1777657955644,45.25,78507.73,0.0,0.99606,0.0,0.7731]
[1777657955719,45.25,78505.91,0.0,0.99605,0.0,0.77433]
[1777657957502,45.25,78504.99,0.0,0.99605,0.0,0.77495]
[1777657963328,45.25,78506.85,0.0,0.99605,0.0,0.77369]
[1777657965209,45.25,78508.04,0.0,0.99606,0.0,0.77289]
[1777657965328,45.25,78508.04,0.0,0.99606,0.0,0.77289]
[1777657965497,45.25,78506.29,0.0,0.99605,0.0,0.77407]
[1777657967247,45.25,78501.64,0.0,0.99603,0.0,0.77723]
[1777657969260,45.25,78506.97,0.0,0.99605,0.0,0.77361]
[1777657974306,45.25,78486.46,0.0,0.99597,0.0,0.78761]
[1777657975441,45.25,78481.79,0.0,0.99596,0.0,0.79083]
[1777657976839,45.25,78481.79,0.0,0.99596,0.0,0.79083]
[1777657977077,45.25,78481.94,0.0,0.99596,0.0,0.79072]
[1777657977327,45.25,78482.05,0.0,0.99596,0.0,0.79065]
[1777657981355,45.25,78473.91,0.0,0.99592,0.0,0.79628]
[1777657986390,45.25,78474.58,0.0,0.99593,0.0,0.79582]
[1777657991425,45.25,78472.69,0.0,0.99592,0.0,0.79713]
[1777657995453,45.25,78464.54,0.0,0.99589,0.0,0.80281]
[1777657996460,45.25,78476.37,0.0,0.99593,0.0,0.79458]
[1777657997467,45.25,78493.33,0.0,0.996,0.0,0.7829]
[1777657998474,45.25,78494.64,0.0,0.99601,0.0,0.782]
[1777657999727,45.25,78494.64,0.0,0.99601,0.0,0.782]
[1777658001517,45.25,78517.87,0.0,0.9961,0.0,0.76626]
[1777658002518,45.25,78522.1,0.0,0.99611,0.0,0.76342]
[1777658004831,45.25,78524.38,0.0,0.99612,0.0,0.7619]
[1777658004920,45.25,78523.08,0.0,0.99612,0.0,0.76277]
[1777658007552,45.25,78519.7,0.0,0.9961,0.0,0.76503]
[1777658009843,45.25,78521.1,0.0,0.99611,0.0,0.76409]
[1777658010077,45.25,78521.32,0.0,0.99611,0.0,0.76395]
[1777658010574,45.25,78521.89,0.0,0.99611,0.0,0.76356]
[1777658015615,45.25,78531.29,0.0,0.99615,0.0,0.75648]
[1777658016622,45.25,78537.33,0.0,0.99618,0.0,0.75248]
[1777658017629,45.25,78543.97,0.0,0.9962,0.0,0.7481]
[1777658018636,45.25,78554.93,0.0,0.99624,0.0,0.74092]
[1777658019643,45.25,78559.13,0.0,0.99626,0.0,0.73819]
[1777658022664,45.25,78552.91,0.0,0.99623,0.0,0.74224]
[1777658023671,45.25,78548.97,0.0,0.99622,0.0,0.74482]
[1777658024678,45.25,78541.61,0.0,0.99619,0.0,0.74965]
[1777658025685,45.25,78535.75,0.0,0.99617,0.0,0.75352]
[1777658027699,45.25,78520.4,0.0,0.99611,0.0,0.76374]
[1777658028706,45.25,78511.79,0.0,0.99608,0.0,0.76953]
[1777658029713,45.25,78512.8,0.0,0.99608,0.0,0.76885]
[1777658034748,45.25,78514.55,0.0,0.99609,0.0,0.76767]
[1777658038776,45.25,78511.22,0.0,0.99608,0.0,0.76991]
[1777658039783,45.25,78505.84,0.0,0.99605,0.0,0.77355]
[1777658041798,45.25,78493.53,0.0,0.99601,0.0,0.78193]
[1777658042805,45.25,78488.57,0.0,0.99599,0.0,0.78532]
[1777658043812,45.25,78489.1,0.0,0.99599,0.0,0.78496]
[1777658048847,45.25,78493.33,0.0,0.99601,0.0,0.78206]
[1777658051500,45.25,78492.26,0.0,0.996,0.0,0.78279]
[1777658051589,45.25,78492.26,0.0,0.996,0.0,0.78279]
[1777658055748,45.25,78489.24,0.0,0.99599,0.0,0.78486]
[1777658055836,45.25,78489.24,0.0,0.99599,0.0,0.78486]
[1777658055896,45.25,78489.54,0.0,0.99599,0.0,0.78466]
[1777658057914,45.25,78500.01,0.0,0.99603,0.0,0.77751]
[1777658058919,45.25,78504.69,0.0,0.99605,0.0,0.77433]
[1777658060173,45.25,78504.75,0.0,0.99605,0.0,0.77429]
[1777658060328,45.25,78504.75,0.0,0.99605,0.0,0.77429]
[1777658060935,45.25,78504.34,0.0,0.99605,0.0,0.77457]
[1777658061719,45.25,78504.34,0.0,0.99605,0.0,0.77457]
[1777658061830,45.25,78504.34,0.0,0.99605,0.0,0.77457]
[1777658062949,45.25,78510.94,0.0,0.99607,0.0,0.7701]
[1777658065970,45.25,78514.36,0.0,0.99609,0.0,0.7678]
[1777658067984,45.25,78508.48,0.0,0.99606,0.0,0.77176]
[1777658070140,45.25,78506.19,0.0,0.99606,0.0,0.77331]
[1777658070327,45.25,78506.19,0.0,0.99606,0.0,0.77331]
[1777658070372,45.25,78505.91,0.0,0.99605,0.0,0.7735]
[1777658072201,45.25,78507.05,0.0,0.99606,0.0,0.77191]
[1777658072329,45.25,78507.05,0.0,0.99606,0.0,0.77191]
[1777658078054,45.25,78509.1,0.0,0.99607,0.0,0.77052]
[1777658081670,45.25,78508.23,0.0,0.99607,0.0,0.77111]
[1777658081829,45.25,78508.23,0.0,0.99607,0.0,0.77111]
[1777658081931,45.25,78508.42,0.0,0.99607,0.0,0.77098]
[1777658084097,45.25,78513.42,0.0,0.99609,0.0,0.76761]
[1777658085963,45.25,78513.42,0.0,0.99609,0.0,0.76761]
[1777658086081,45.25,78513.52,0.0,0.99609,0.0,0.76754]
[1777658087752,45.25,78512.65,0.0,0.99608,0.0,0.76813]
[1777658093160,45.25,78512.44,0.0,0.99608,0.0,0.76827]
[1777658096239,45.25,78511.72,0.0,0.99608,0.0,0.76875]
[1777658096325,45.25,78511.72,0.0,0.99608,0.0,0.76875]
[1777658096384,45.25,78511.81,0.0,0.99608,0.0,0.76869]
[1777658099202,45.25,78516.28,0.0,0.9961,0.0,0.76569]
[1777658100586,45.25,78516.28,0.0,0.9961,0.0,0.76569]
[1777658100832,45.25,78516.28,0.0,0.9961,0.0,0.76569]
[1777658104237,45.25,78519.8,0.0,0.99611,0.0,0.76333]
[1777658105055,45.25,78519.8,0.0,0.99611,0.0,0.76333]
[1777658105080,45.25,78519.8,0.0,0.99611,0.0,0.76333]
[1777658105244,45.25,78521.86,0.0,0.99612,0.0,0.76195]
[1777658106387,45.25,78521.86,0.0,0.99612,0.0,0.76195]
[1777658106577,45.25,78521.86,0.0,0.99612,0.0,0.76195]
[1777658107258,45.25,78516.17,0.0,0.9961,0.0,0.76576]
[1777658110444,45.25,78515.21,0.0,0.99609,0.0,0.76641]
[1777658110576,45.25,78515.21,0.0,0.99609,0.0,0.76641]
[1777658110905,45.25,78515.21,0.0,0.99609,0.0,0.76641]
[1777658110906,45.25,78515.97,0.0,0.9961,0.0,0.7659]
[1777658111090,45.25,78515.97,0.0,0.9961,0.0,0.7659]
[1777658111285,45.25,78515.36,0.0,0.9961,0.0,0.76631]
[1777658116327,45.25,78515.57,0.0,0.9961,0.0,0.76617]
[1777658116575,45.25,78515.57,0.0,0.9961,0.0,0.76617]
[1777658122362,45.25,78516.34,0.0,0.9961,0.0,0.76565]
[1777658124836,45.25,78516.59,0.0,0.9961,0.0,0.76548]
[1777658124987,45.25,78516.75,0.0,0.9961,0.0,0.76537]
[1777658125086,45.25,78516.75,0.0,0.9961,0.0,0.76537]
[1777658125384,45.25,78521.05,0.0,0.99612,0.0,0.76249]
[1777658126391,45.25,78524.31,0.0,0.99613,0.0,0.76031]
[1777658127692,45.25,78524.31,0.0,0.99613,0.0,0.76031]
[1777658127830,45.25,78524.31,0.0,0.99613,0.0,0.76031]
[1777658130419,45.25,78517.86,0.0,0.99611,0.0,0.76463]
[1777658131630,45.25,78517.86,0.0,0.99611,0.0,0.76463]
[1777658131830,45.25,78517.86,0.0,0.99611,0.0,0.76463]
[1777658131874,45.25,78517.54,0.0,0.99611,0.0,0.76402]
[1777658132719,45.25,78517.54,0.0,0.99611,0.0,0.76402]
[1777658132827,45.25,78517.54,0.0,0.99611,0.0,0.76402]
[1777658138474,45.25,78513.38,0.0,0.99609,0.0,0.76682]
[1777658140664,45.25,78513.73,0.0,0.99609,0.0,0.76658]
[1777658140828,45.25,78513.73,0.0,0.99609,0.0,0.76658]
[1777658140927,45.25,78514.38,0.0,0.9961,0.0,0.76614]
[1777658142503,45.25,78509.25,0.0,0.99608,0.0,0.7696]
[1777658144147,45.25,78507.29,0.0,0.99607,0.0,0.77092]
[1777658144327,45.25,78507.29,0.0,0.99607,0.0,0.77092]
[1777658151566,45.25,78508.76,0.0,0.99607,0.0,0.76993]
[1777658152287,45.25,78508.76,0.0,0.99607,0.0,0.76993]
[1777658152328,45.25,78508.76,0.0,0.99607,0.0,0.76993]
[1777658152572,45.25,78507.82,0.0,0.99607,0.0,0.77056]
[1777658154293,45.25,78508.64,0.0,0.99607,0.0,0.77001]
[1777658154331,45.25,78508.64,0.0,0.99607,0.0,0.77001]
[1777658157557,45.25,78510.15,0.0,0.99608,0.0,0.76899]
[1777658157581,45.25,78510.15,0.0,0.99608,0.0,0.76899]
[1777658157712,45.25,78514.27,0.0,0.9961,0.0,0.76622]
[1777658158616,45.25,78520.12,0.0,0.99612,0.0,0.7623]
[1777658161125,45.25,78518.83,0.0,0.99611,0.0,0.76316]
[1777658161332,45.25,78518.83,0.0,0.99611,0.0,0.76316]
[1777658161435,45.25,78518.83,0.0,0.99611,0.0,0.76316]
[1777658161585,45.25,78518.83,0.0,0.99611,0.0,0.76316]
[1777658161637,45.25,78519.32,0.0,0.99611,0.0,0.76283]
[1777658166671,45.25,78517.57,0.0,0.99611,0.0,0.764]
[1777658168448,45.25,78518.3,0.0,0.99611,0.0,0.76351]
[1777658168580,45.25,78518.3,0.0,0.99611,0.0,0.76351]
[1777658168686,45.25,78518.33,0.0,0.99611,0.0,0.76349]
[1777658170700,45.25,78523.09,0.0,0.99613,0.0,0.76031]
[1777658171707,45.25,78528.64,0.0,0.99615,0.0,0.75662]
[1777658172529,45.25,78528.64,0.0,0.99615,0.0,0.75662]
[1777658172575,45.25,78528.64,0.0,0.99615,0.0,0.75662]
[1777658172714,45.25,78528.25,0.0,0.99615,0.0,0.75688]
[1777658174389,45.25,78528.75,0.0,0.99615,0.0,0.75654]
[1777658174728,45.25,78532.67,0.0,0.99617,0.0,0.75394]
[1777658175735,45.25,78536.83,0.0,0.99618,0.0,0.75119]
[1777658177959,45.25,78536.28,0.0,0.99618,0.0,0.75155]
[1777658178000,45.25,78539.84,0.0,0.99619,0.0,0.74921]
[1777658178429,45.25,78539.84,0.0,0.99619,0.0,0.74921]
[1777658178756,45.25,78540.65,0.0,0.9962,0.0,0.74867]
[1777658179253,45.25,78540.65,0.0,0.9962,0.0,0.74867]
[1777658179763,45.25,78547.74,0.0,0.99622,0.0,0.74402]
[1777658180770,45.25,78551.53,0.0,0.99624,0.0,0.74154]
[1777658183302,45.25,78552.33,0.0,0.99624,0.0,0.74102]
[1777658183791,45.25,78552.64,0.0,0.99624,0.0,0.74081]
[1777658188826,45.25,78554.66,0.0,0.99625,0.0,0.7395]
[1777658191847,45.25,78557.91,0.0,0.99627,0.0,0.73659]
[1777658194502,45.25,78557.58,0.0,0.99626,0.0,0.7368]
[1777658194582,45.25,78557.58,0.0,0.99626,0.0,0.7368]
[1777658194868,45.25,78557.85,0.0,0.99626,0.0,0.73663]
[1777658196354,45.25,78557.52,0.0,0.99626,0.0,0.73684]
[1777658196598,45.25,78557.52,0.0,0.99626,0.0,0.73684]
[1777658199291,45.25,78559.19,0.0,0.99627,0.0,0.73576]
[1777658199914,45.25,78559.08,0.0,0.99627,0.0,0.73583]
[1777658202935,45.25,78563.75,0.0,0.99629,0.0,0.7328]
[1777658203345,45.25,78563.75,0.0,0.99629,0.0,0.7328]
[1777658203942,45.25,78566.73,0.0,0.9963,0.0,0.73088]
[1777658205220,45.25,78566.29,0.0,0.9963,0.0,0.73116]
[1777658205956,45.25,78575.07,0.0,0.99633,0.0,0.72552]
[1777658206965,45.25,78578.09,0.0,0.99634,0.0,0.72359]
[1777658207971,45.25,78573.26,0.0,0.99632,0.0,0.72668]
[1777658208978,45.25,78575.9,0.0,0.99633,0.0,0.72499]
[1777658209281,45.25,78575.9,0.0,0.99633,0.0,0.72499]
[1777658209985,45.25,78575.14,0.0,0.99633,0.0,0.72547]
[1777658215020,45.25,78575.21,0.0,0.99633,0.0,0.72543]
[1777658215921,45.25,78575.21,0.0,0.99633,0.0,0.72543]
[1777658216033,45.25,78575.53,0.0,0.99633,0.0,0.72522]
[1777658217037,45.25,78572.78,0.0,0.99632,0.0,0.72699]
[1777658218044,45.25,78569.43,0.0,0.99631,0.0,0.72914]
[1777658219956,45.25,78568.82,0.0,0.99631,0.0,0.72953]
[1777658220058,45.25,78567.64,0.0,0.9963,0.0,0.73029]
[1777658221065,45.25,78571.53,0.0,0.99632,0.0,0.72779]
[1777658222072,45.25,78575.85,0.0,0.99633,0.0,0.72502]
[1777658222222,45.25,78575.85,0.0,0.99633,0.0,0.72502]
[1777658222330,45.25,78575.85,0.0,0.99633,0.0,0.72502]
[1777658223079,45.25,78572.29,0.0,0.99632,0.0,0.7273]
[1777658225093,45.25,78563.59,0.0,0.99629,0.0,0.73291]
[1777658227107,45.25,78558.89,0.0,0.99627,0.0,0.73595]
[1777658228114,45.25,78563.2,0.0,0.99628,0.0,0.73316]
[1777658229122,45.25,78571.98,0.0,0.99632,0.0,0.7275]
[1777658229658,45.25,78571.98,0.0,0.99632,0.0,0.7275]
[1777658229827,45.25,78571.98,0.0,0.99632,0.0,0.7275]
[1777658230130,45.25,78571.67,0.0,0.99632,0.0,0.7277]
[1777658230785,45.25,78571.67,0.0,0.99632,0.0,0.7277]
[1777658230830,45.25,78571.67,0.0,0.99632,0.0,0.7277]
[1777658234158,45.25,78567.64,0.0,0.9963,0.0,0.73029]
[1777658239193,45.25,78563.68,0.0,0.99629,0.0,0.73285]
[1777658242305,45.25,78563.35,0.0,0.99629,0.0,0.73306]
[1777658242327,45.25,78563.35,0.0,0.99629,0.0,0.73306]
[1777658242401,45.25,78565.27,0.0,0.99629,0.0,0.73182]
[1777658246102,45.25,78565.3,0.0,0.99629,0.0,0.7318]
[1777658246141,45.25,78564.98,0.0,0.99629,0.0,0.73201]
[1777658247249,45.25,78562.25,0.0,0.99628,0.0,0.73377]
[1777658252287,45.25,78560.11,0.0,0.99628,0.0,0.73436]
[1777658254286,45.25,78559.92,0.0,0.99628,0.0,0.73449]
[1777658254331,45.25,78559.92,0.0,0.99628,0.0,0.73449]
[1777658255441,45.25,78561.46,0.0,0.99628,0.0,0.73349]
[1777658255576,45.25,78561.46,0.0,0.99628,0.0,0.73349]
[1777658255676,45.25,78565.73,0.0,0.9963,0.0,0.73073]
[1777658256565,45.25,78568.31,0.0,0.99631,0.0,0.72907]
[1777658262356,45.25,78571.11,0.0,0.99632,0.0,0.72727]
[1777658263701,45.25,78571.11,0.0,0.99632,0.0,0.72727]
[1777658266299,45.25,78573.27,0.0,0.99633,0.0,0.72588]
[1777658266516,45.25,78573.33,0.0,0.99633,0.0,0.72585]
[1777658268689,45.25,78574.12,0.0,0.99633,0.0,0.72534]
[1777658270359,45.25,78574.33,0.0,0.99633,0.0,0.7252]
[1777658270418,45.25,78574.54,0.0,0.99633,0.0,0.72507]
[1777658275521,45.25,78575.21,0.0,0.99633,0.0,0.72464]
[1777658275596,45.25,78575.21,0.0,0.99633,0.0,0.72464]
[1777658278474,45.25,78570.96,0.0,0.99632,0.0,0.72737]
[1777658281232,45.25,78569.35,0.0,0.99631,0.0,0.7284]
[1777658281346,45.25,78569.35,0.0,0.99631,0.0,0.7284]
[1777658281686,45.25,78569.35,0.0,0.99631,0.0,0.7284]
[1777658281833,45.25,78569.35,0.0,0.99631,0.0,0.7284]
[1777658281930,45.25,78570.62,0.0,0.99632,0.0,0.72758]
[1777658287537,45.25,78570.86,0.0,0.99632,0.0,0.72743]
[1777658290302,45.25,78570.09,0.0,0.99631,0.0,0.72793]
[1777658290331,45.25,78570.09,0.0,0.99631,0.0,0.72793]
[1777658290558,45.25,78569.73,0.0,0.99631,0.0,0.72816]
[1777658291673,45.25,78569.73,0.0,0.99631,0.0,0.72816]
[1777658291829,45.25,78569.73,0.0,0.99631,0.0,0.72816]
[1777658293581,45.25,78573.64,0.0,0.99633,0.0,0.72565]
[1777658294854,45.25,78573.64,0.0,0.99633,0.0,0.72565]
[1777658295079,45.25,78573.64,0.0,0.99633,0.0,0.72565]
[1777658295177,45.25,78577.33,0.0,0.99634,0.0,0.72329]
[1777658295595,45.25,78582.73,0.0,0.99636,0.0,0.71984]
[1777658296736,45.25,78582.73,0.0,0.99636,0.0,0.71984]
[1777658296826,45.25,78582.73,0.0,0.99636,0.0,0.71984]
[1777658296837,45.25,78586.16,0.0,0.99637,0.0,0.71766]
[1777658302644,45.25,78586.19,0.0,0.99637,0.0,0.71764]
[1777658304662,45.25,78587.07,0.0,0.99638,0.0,0.71708]
[1777658304833,45.25,78587.07,0.0,0.99638,0.0,0.71708]
[1777658304915,45.25,78587.03,0.0,0.99638,0.0,0.71711]
[1777658307623,45.25,78585.55,0.0,0.99637,0.0,0.71805]
[1777658307682,45.25,78586.92,0.0,0.99638,0.0,0.71718]
[1777658308688,45.25,78582.7,0.0,0.99636,0.0,0.71986]
[1777658310702,45.25,78575.87,0.0,0.99634,0.0,0.72422]
[1777658311664,45.25,78575.87,0.0,0.99634,0.0,0.72422]
[1777658311709,45.25,78558.42,0.0,0.99627,0.0,0.73466]
[1777658312394,45.25,78558.42,0.0,0.99627,0.0,0.73466]
[1777658312716,45.25,78550.46,0.0,0.99625,0.0,0.73984]
[1777658315924,45.25,78550.11,0.0,0.99624,0.0,0.74006]
[1777658315979,45.25,78550.18,0.0,0.99624,0.0,0.74002]
[1777658317750,45.25,78544.75,0.0,0.99622,0.0,0.74357]
[1777658321779,45.25,78542.44,0.0,0.99622,0.0,0.74508]
[1777658322786,45.25,78547.37,0.0,0.99623,0.0,0.74185]
[1777658325097,45.25,78547.55,0.0,0.99623,0.0,0.74174]
[1777658325184,45.25,78551.61,0.0,0.99625,0.0,0.73909]
[1777658325328,45.25,78551.61,0.0,0.99625,0.0,0.73909]
[1777658325808,45.25,78555.42,0.0,0.99626,0.0,0.73661]
[1777658327152,45.25,78555.42,0.0,0.99626,0.0,0.73661]
[1777658326815,45.25,78562.19,0.0,0.99629,0.0,0.73222]
[1777658327326,45.25,78562.19,0.0,0.99629,0.0,0.73222]
[1777658332857,45.25,78563.9,0.0,0.9963,0.0,0.73112]
[1777658333864,45.25,78558.14,0.0,0.99627,0.0,0.73484]
[1777658335143,45.25,78558.14,0.0,0.99627,0.0,0.73484]
[1777658335244,45.25,78559.21,0.0,0.99628,0.0,0.73415]
[1777658335325,45.25,78559.21,0.0,0.99628,0.0,0.73415]
[1777658335877,45.25,78553.73,0.0,0.99626,0.0,0.73771]
[1777658336885,45.25,78550.84,0.0,0.99625,0.0,0.73959]
[1777658337974,45.25,78550.84,0.0,0.99625,0.0,0.73959]
[1777658338083,45.25,78550.84,0.0,0.99625,0.0,0.73959]
[1777658338901,45.25,78550.4,0.0,0.99625,0.0,0.73988]
[1777658338935,45.25,78546.83,0.0,0.99623,0.0,0.74221]
[1777658343935,45.25,78547.01,0.0,0.99623,0.0,0.74209]
[1777658344263,45.25,78547.01,0.0,0.99623,0.0,0.74209]
[1777658344942,45.25,78541.09,0.0,0.99621,0.0,0.74597]
[1777658347408,45.25,78541.53,0.0,0.99621,0.0,0.74568]
[1777658347576,45.25,78541.53,0.0,0.99621,0.0,0.74568]
[1777658352438,45.25,78543.15,0.0,0.99622,0.0,0.74462]
[1777658352576,45.25,78543.15,0.0,0.99622,0.0,0.74462]
[1777658352998,45.25,78546.4,0.0,0.99623,0.0,0.74249]
[1777658354550,45.25,78546.5,0.0,0.99623,0.0,0.74242]
[1777658354581,45.25,78546.5,0.0,0.99623,0.0,0.74242]
[1777658355012,45.25,78548.66,0.0,0.99624,0.0,0.74101]
[1777658360047,45.25,78548.56,0.0,0.99624,0.0,0.74108]
[1777658361172,45.25,78548.56,0.0,0.99624,0.0,0.74108]
[1777658361328,45.25,78547.84,0.0,0.99624,0.0,0.74155]
[1777658365326,45.25,78547.32,0.0,0.99623,0.0,0.74189]
[1777658365582,45.25,78547.32,0.0,0.99623,0.0,0.74189]
[1777658366075,45.25,78547.32,0.0,0.99623,0.0,0.74189]
[1777658366089,45.25,78545.08,0.0,0.99623,0.0,0.74335]
[1777658370116,45.25,78549.83,0.0,0.99624,0.0,0.74025]
[1777658372463,45.25,78553.19,0.0,0.99626,0.0,0.73726]
[1777658372576,45.25,78553.19,0.0,0.99626,0.0,0.73726]
[1777658373138,45.25,78556.99,0.0,0.99627,0.0,0.73479]
[1777658375980,45.25,78558.25,0.0,0.99628,0.0,0.73398]
[1777658376077,45.25,78558.25,0.0,0.99628,0.0,0.73398]
[1777658376104,45.25,78558.25,0.0,0.99628,0.0,0.73398]
[1777658376159,45.25,78558.24,0.0,0.99628,0.0,0.73398]
[1777658376325,45.25,78558.24,0.0,0.99628,0.0,0.73398]
[1777658381727,45.25,78554.74,0.0,0.99627,0.0,0.73625]
[1777658382276,45.25,78554.74,0.0,0.99627,0.0,0.73625]
[1777658382329,45.25,78555.09,0.0,0.99627,0.0,0.73603]
[1777658388242,45.25,78554.85,0.0,0.99627,0.0,0.73618]
[1777658389982,45.25,78554.66,0.0,0.99626,0.0,0.73631]
[1777658390077,45.25,78554.66,0.0,0.99626,0.0,0.73631]
[1777658391781,45.25,78555.63,0.0,0.99627,0.0,0.73568]
[1777658391829,45.25,78555.63,0.0,0.99627,0.0,0.73568]
[1777658392272,45.25,78555.28,0.0,0.99627,0.0,0.7359]
[1777658396204,45.25,78553.88,0.0,0.99626,0.0,0.73681]
[1777658396328,45.25,78553.75,0.0,0.99626,0.0,0.7369]
[1777658400178,45.25,78550.38,0.0,0.99625,0.0,0.73909]
[1777658400277,45.25,78550.23,0.0,0.99625,0.0,0.73919]
[1777658400327,45.25,78550.23,0.0,0.99625,0.0,0.73919]
[1777658402290,45.25,78550.95,0.0,0.99625,0.0,0.73872]
[1777658401334,45.25,78562.7,0.0,0.99629,0.0,0.7311]
[1777658402380,45.25,78562.7,0.0,0.99629,0.0,0.7311]
[1777658402392,45.25,78570.55,0.0,0.99632,0.0,0.72605]
[1777658405362,45.25,78577.56,0.0,0.99635,0.0,0.72157]
[1777658406714,45.25,78577.56,0.0,0.99635,0.0,0.72157]
[1777658406826,45.25,78577.56,0.0,0.99635,0.0,0.72157]
[1777658406878,45.25,78572.48,0.0,0.99633,0.0,0.72481]
[1777658410573,45.25,78570.9,0.0,0.99632,0.0,0.72583]
[1777658410829,45.25,78570.9,0.0,0.99632,0.0,0.72583]
[1777658411225,45.25,78570.56,0.0,0.99632,0.0,0.72604]
[1777658413760,45.25,78570.35,0.0,0.99632,0.0,0.72618]
[1777658413826,45.25,78570.35,0.0,0.99632,0.0,0.72618]
[1777658417520,45.25,78569.96,0.0,0.99632,0.0,0.72643]
[1777658417576,45.25,78569.96,0.0,0.99632,0.0,0.72643]
[1777658417794,45.25,78571.47,0.0,0.99633,0.0,0.72546]
[1777658421115,45.25,78572.26,0.0,0.99633,0.0,0.72496]
[1777658421330,45.25,78572.26,0.0,0.99633,0.0,0.72496]
[1777658423488,45.25,78566.9,0.0,0.99631,0.0,0.7284]
[1777658425161,45.25,78566.9,0.0,0.99631,0.0,0.7284]
[1777658425178,45.25,78564.01,0.0,0.9963,0.0,0.73026]
[1777658427173,45.25,78564.75,0.0,0.9963,0.0,0.72978]
[1777658427326,45.25,78564.75,0.0,0.9963,0.0,0.72978]
[1777658431164,45.25,78561.51,0.0,0.99629,0.0,0.73187]
[1777658431328,45.25,78561.51,0.0,0.99629,0.0,0.73187]
[1777658431266,45.25,78569.0,0.0,0.99632,0.0,0.72626]
[1777658431544,45.25,78573.12,0.0,0.99634,0.0,0.72362]
[1777658432613,45.25,78573.12,0.0,0.99634,0.0,0.72362]
[1777658432826,45.25,78573.12,0.0,0.99634,0.0,0.72362]
[1777658432926,45.25,78572.05,0.0,0.99633,0.0,0.7243]
[1777658435143,45.25,78574.15,0.0,0.99634,0.0,0.72296]
[1777658435327,45.25,78574.15,0.0,0.99634,0.0,0.72296]
[1777658438262,45.25,78572.69,0.0,0.99634,0.0,0.72389]
[1777658438328,45.25,78572.69,0.0,0.99634,0.0,0.72389]
[1777658438794,45.25,78572.99,0.0,0.99634,0.0,0.7237]
[1777658440187,45.25,78572.99,0.0,0.99634,0.0,0.7237]
[1777658440330,45.25,78572.99,0.0,0.99634,0.0,0.7237]
[1777658445153,45.25,78571.58,0.0,0.99633,0.0,0.7246]
[1777658445330,45.25,78571.58,0.0,0.99633,0.0,0.7246]
[1777658445338,45.25,78576.14,0.0,0.99635,0.0,0.72169]
[1777658445642,45.25,78581.36,0.0,0.99637,0.0,0.71836]
[1777658446543,45.25,78581.36,0.0,0.99637,0.0,0.71836]
[1777658446579,45.25,78581.36,0.0,0.99637,0.0,0.71836]
[1777658446649,45.25,78581.99,0.0,0.99637,0.0,0.71796]
[1777658451684,45.25,78580.99,0.0,0.99637,0.0,0.7186]
[1777658454113,45.25,78580.77,0.0,0.99636,0.0,0.71874]
[1777658454331,45.25,78580.77,0.0,0.99636,0.0,0.71874]
[1777658455712,45.25,78558.3,0.0,0.99628,0.0,0.73315]
[1777658457180,45.25,78558.3,0.0,0.99628,0.0,0.73315]
[1777658457328,45.25,78558.3,0.0,0.99628,0.0,0.73315]
[1777658457281,45.25,78555.86,0.0,0.99627,0.0,0.73473]
[1777658457725,45.25,78551.92,0.0,0.99626,0.0,0.73729]
[1777658458733,45.25,78548.13,0.0,0.99624,0.0,0.73976]
[1777658461636,45.25,78546.38,0.0,0.99624,0.0,0.7409]
[1777658461832,45.25,78546.38,0.0,0.99624,0.0,0.7409]
[1777658463600,45.25,78547.5,0.0,0.99624,0.0,0.74017]
[1777658463827,45.25,78547.5,0.0,0.99624,0.0,0.74017]
[1777658463828,45.25,78547.01,0.0,0.99624,0.0,0.74049]
[1777658464775,45.25,78542.25,0.0,0.99622,0.0,0.7436]
[1777658465782,45.25,78536.0,0.0,0.9962,0.0,0.7477]
[1777658466900,45.25,78536.0,0.0,0.9962,0.0,0.7477]
[1777658467078,45.25,78536.0,0.0,0.9962,0.0,0.7477]
[1777658471157,45.25,78533.69,0.0,0.99619,0.0,0.74922]
[1777658471331,45.25,78533.69,0.0,0.99619,0.0,0.74922]
[1777658472104,45.25,78532.9,0.0,0.99619,0.0,0.74974]
[1777658472331,45.25,78532.9,0.0,0.99619,0.0,0.74974]
[1777658472178,45.25,78532.05,0.0,0.99618,0.0,0.7503]
[1777658476870,45.25,78527.51,0.0,0.99617,0.0,0.75331]
[1777658477876,45.25,78519.02,0.0,0.99613,0.0,0.75895]
[1777658478883,45.25,78519.48,0.0,0.99614,0.0,0.75864]
[1777658479806,45.25,78519.48,0.0,0.99614,0.0,0.75864]
[1777658479831,45.25,78519.48,0.0,0.99614,0.0,0.75864]
[1777658480897,45.25,78515.56,0.0,0.99612,0.0,0.76126]
[1777658484640,45.25,78515.95,0.0,0.99612,0.0,0.761]
[1777658484829,45.25,78515.95,0.0,0.99612,0.0,0.761]
[1777658485012,45.25,78515.95,0.0,0.99612,0.0,0.761]
[1777658485075,45.25,78515.95,0.0,0.99612,0.0,0.761]
[1777658485111,45.25,78515.14,0.0,0.99612,0.0,0.76154]
[1777658485932,45.25,78511.46,0.0,0.9961,0.0,0.764]
[1777658486421,45.25,78511.46,0.0,0.9961,0.0,0.764]
[1777658486938,45.25,78504.81,0.0,0.99608,0.0,0.76847]
[1777658487946,45.25,78499.64,0.0,0.99606,0.0,0.77197]
[1777658490486,45.25,78502.13,0.0,0.99607,0.0,0.77028]
[1777658495593,45.25,78500.01,0.0,0.99606,0.0,0.77089]
[1777658496002,45.25,78491.01,0.0,0.99603,0.0,0.77699]
[1777658497009,45.25,78483.04,0.0,0.996,0.0,0.78243]
[1777658499023,45.25,78478.19,0.0,0.99598,0.0,0.78576]
[1777658499626,45.25,78478.19,0.0,0.99598,0.0,0.78576]
[1777658505065,45.25,78476.91,0.0,0.99597,0.0,0.78664]
[1777658507599,45.25,78476.92,0.0,0.99597,0.0,0.78663]
[1777658510069,45.25,78476.25,0.0,0.99597,0.0,0.7871]
[1777658510074,45.25,78476.25,0.0,0.99597,0.0,0.7871]
[1777658512879,45.25,78476.87,0.0,0.99597,0.0,0.78667]
[1777658513076,45.25,78476.87,0.0,0.99597,0.0,0.78667]
[1777658513121,45.25,78480.22,0.0,0.99599,0.0,0.78437]
[1777658513589,45.25,78480.22,0.0,0.99599,0.0,0.78437]
[1777658519163,45.25,78473.62,0.0,0.99596,0.0,0.78891]
[1777658520170,45.25,78467.08,0.0,0.99593,0.0,0.79343]
[1777658521980,45.25,78468.36,0.0,0.99594,0.0,0.79254]
[1777658522078,45.25,78468.36,0.0,0.99594,0.0,0.79254]
[1777658522184,45.25,78474.44,0.0,0.99596,0.0,0.78834]
[1777658524197,45.25,78478.81,0.0,0.99598,0.0,0.78534]
[1777658526212,45.25,78475.17,0.0,0.99597,0.0,0.78784]
[1777658527219,45.25,78471.05,0.0,0.99595,0.0,0.79068]
[1777658529595,45.25,78469.5,0.0,0.99594,0.0,0.79175]
[1777658530239,45.25,78473.42,0.0,0.99596,0.0,0.78905]
[1777658532058,45.25,78476.25,0.0,0.99597,0.0,0.7871]
[1777658532078,45.25,78476.25,0.0,0.99597,0.0,0.7871]
[1777658532254,45.25,78476.47,0.0,0.99597,0.0,0.78694]
[1777658535275,45.25,78472.85,0.0,0.99596,0.0,0.78944]
[1777658537289,45.25,78473.02,0.0,0.99596,0.0,0.78932]
[1777658538967,45.25,78474.5,0.0,0.99596,0.0,0.7883]
[1777658539074,45.25,78474.5,0.0,0.99596,0.0,0.7883]
[1777658541588,45.25,78474.52,0.0,0.99596,0.0,0.78829]
[1777658547359,45.25,78475.56,0.0,0.99597,0.0,0.78757]
[1777658551387,45.25,78466.96,0.0,0.99594,0.0,0.79267]
[1777658552394,45.25,78463.54,0.0,0.99592,0.0,0.79504]
[1777658553401,45.25,78468.65,0.0,0.99594,0.0,0.7915]
[1777658553586,45.25,78468.65,0.0,0.99594,0.0,0.7915]
[1777658554422,45.25,78478.75,0.0,0.99598,0.0,0.78454]
[1777658555429,45.25,78489.75,0.0,0.99603,0.0,0.77702]
[1777658555577,45.25,78489.75,0.0,0.99603,0.0,0.77702]
[1777658556436,45.25,78495.6,0.0,0.99605,0.0,0.77305]
[1777658557591,45.25,78495.67,0.0,0.99605,0.0,0.773]
[1777658559841,45.25,78495.46,0.0,0.99605,0.0,0.77314]
[1777658560080,45.25,78495.46,0.0,0.99605,0.0,0.77314]
[1777658560466,45.25,78494.84,0.0,0.99605,0.0,0.77356]
[1777658565505,45.25,78490.59,0.0,0.99603,0.0,0.77645]
[1777658566586,45.25,78490.59,0.0,0.99603,0.0,0.77645]
[1777658568526,45.25,78481.58,0.0,0.996,0.0,0.7826]
[1777658570540,45.25,78474.65,0.0,0.99597,0.0,0.78736]
[1777658571547,45.25,78491.48,0.0,0.99604,0.0,0.77584]
[1777658572554,45.25,78493.47,0.0,0.99604,0.0,0.77449]
[1777658573525,45.25,78493.47,0.0,0.99604,0.0,0.77449]
[1777658573582,45.25,78493.47,0.0,0.99604,0.0,0.77449]
[1777658578200,45.25,78492.57,0.0,0.99604,0.0,0.7751]
[1777658578333,45.25,78492.57,0.0,0.99604,0.0,0.7751]
[1777658578355,45.25,78492.54,0.0,0.99604,0.0,0.77512]
[1777658582625,45.25,78501.67,0.0,0.99608,0.0,0.76894]
[1777658584815,45.25,78503.74,0.0,0.99608,0.0,0.76755]
[1777658584827,45.25,78503.74,0.0,0.99608,0.0,0.76755]
[1777658589386,45.25,78506.73,0.0,0.99609,0.0,0.76554]
[1777658589417,45.25,78507.03,0.0,0.9961,0.0,0.76534]
[1777658589591,45.25,78507.03,0.0,0.9961,0.0,0.76534]
[1777658590466,45.25,78507.03,0.0,0.9961,0.0,0.76534]
[1777658590576,45.25,78507.95,0.0,0.9961,0.0,0.76472]
[1777658591729,45.25,78508.74,0.0,0.9961,0.0,0.76419]
[1777658591809,45.25,78524.25,0.0,0.99616,0.0,0.75384]
[1777658592695,45.25,78533.49,0.0,0.9962,0.0,0.74774]
[1777658593702,45.25,78531.96,0.0,0.99619,0.0,0.74875]
[1777658595335,45.25,78531.96,0.0,0.99619,0.0,0.74875]
[1777658600751,45.25,78530.66,0.0,0.99619,0.0,0.74961]
[1777658605785,45.25,78530.92,0.0,0.99619,0.0,0.74943]
[1777658609073,45.25,78527.96,0.0,0.99618,0.0,0.75139]
[1777658609336,45.25,78527.96,0.0,0.99618,0.0,0.75139]
[1777658609345,45.25,78527.15,0.0,0.99617,0.0,0.75192]
[1777658610600,45.25,78527.28,0.0,0.99617,0.0,0.75184]
[1777658610829,45.25,78527.28,0.0,0.99617,0.0,0.75184]
[1777658612835,45.25,78533.65,0.0,0.9962,0.0,0.74683]
[1777658614927,45.25,78534.98,0.0,0.99621,0.0,0.74595]
[1777658615082,45.25,78534.98,0.0,0.99621,0.0,0.74595]
[1777658615177,45.25,78536.15,0.0,0.99621,0.0,0.74519]
[1777658616108,45.25,78536.15,0.0,0.99621,0.0,0.74519]
[1777658616327,45.25,78536.15,0.0,0.99621,0.0,0.74519]
[1777658621898,45.25,78537.85,0.0,0.99622,0.0,0.74407]
[1777658624898,45.25,78538.25,0.0,0.99622,0.0,0.74381]
[1777658627773,45.25,78537.71,0.0,0.99622,0.0,0.74416]
[1777658627832,45.25,78537.71,0.0,0.99622,0.0,0.74416]
[1777658627940,45.25,78537.85,0.0,0.99622,0.0,0.74407]
[1777658629058,45.25,78537.85,0.0,0.99622,0.0,0.74407]
[1777658629075,45.25,78537.85,0.0,0.99622,0.0,0.74407]
[1777658633981,45.25,78532.34,0.0,0.9962,0.0,0.74769]
[1777658635265,45.25,78532.34,0.0,0.9962,0.0,0.74769]
[1777658635333,45.25,78532.34,0.0,0.9962,0.0,0.74769]
[1777658635427,45.25,78530.08,0.0,0.99619,0.0,0.74918]
[1777658636682,45.25,78529.21,0.0,0.99619,0.0,0.74975]
[1777658636828,45.25,78529.21,0.0,0.99619,0.0,0.74975]
[1777658643047,45.25,78530.16,0.0,0.99619,0.0,0.74913]
[1777658645321,45.25,78531.33,0.0,0.99619,0.0,0.74836]
[1777658645423,45.25,78531.01,0.0,0.99619,0.0,0.74857]
[1777658645587,45.25,78531.01,0.0,0.99619,0.0,0.74857]
[1777658646487,45.25,78531.01,0.0,0.99619,0.0,0.74857]
[1777658646576,45.25,78530.52,0.0,0.99619,0.0,0.74889]
[1777658652111,45.25,78530.33,0.0,0.99619,0.0,0.74901]
[1777658653550,45.25,78530.33,0.0,0.99619,0.0,0.74901]
[1777658653583,45.25,78529.55,0.0,0.99619,0.0,0.74953]
[1777658654125,45.25,78528.6,0.0,0.99618,0.0,0.75016]
[1777658654726,45.25,78528.6,0.0,0.99618,0.0,0.75016]
[1777658654826,45.25,78528.6,0.0,0.99618,0.0,0.75016]
[1777658659173,45.25,78528.51,0.0,0.99618,0.0,0.75022]
[1777658661173,45.25,78521.8,0.0,0.99616,0.0,0.75466]
[1777658662094,45.25,78521.8,0.0,0.99616,0.0,0.75466]
[1777658662331,45.25,78521.8,0.0,0.99616,0.0,0.75466]
[1777658662368,45.25,78521.67,0.0,0.99616,0.0,0.75474]
[1777658662981,45.25,78521.67,0.0,0.99616,0.0,0.75474]
[1777658663075,45.25,78521.67,0.0,0.99616,0.0,0.75474]
[1777658668229,45.25,78526.59,0.0,0.99618,0.0,0.75148]
[1777658670249,45.25,78527.89,0.0,0.99618,0.0,0.75062]
[1777658670330,45.25,78527.89,0.0,0.99618,0.0,0.75062]
[1777658670467,45.25,78527.32,0.0,0.99618,0.0,0.751]
[1777658671209,45.25,78527.32,0.0,0.99618,0.0,0.751]
[1777658671327,45.25,78527.32,0.0,0.99618,0.0,0.751]
[1777658673265,45.25,78532.22,0.0,0.9962,0.0,0.74696]
[1777658674272,45.25,78538.1,0.0,0.99622,0.0,0.7431]
[1777658675608,45.25,78539.03,0.0,0.99623,0.0,0.74249]
[1777658675828,45.25,78539.03,0.0,0.99623,0.0,0.74249]
[1777658676286,45.25,78542.64,0.0,0.99624,0.0,0.74013]
[1777658679306,45.25,78551.81,0.0,0.99627,0.0,0.73417]
[1777658680314,45.25,78555.61,0.0,0.99629,0.0,0.73171]
[1777658682169,45.25,78553.31,0.0,0.99628,0.0,0.7332]
[1777658682335,45.25,78553.31,0.0,0.99628,0.0,0.7332]
[1777658682417,45.25,78552.98,0.0,0.99628,0.0,0.73341]
[1777658683284,45.25,78552.98,0.0,0.99628,0.0,0.73341]
[1777658683330,45.25,78552.98,0.0,0.99628,0.0,0.73341]
[1777658688369,45.25,78551.12,0.0,0.99627,0.0,0.73462]
[1777658689525,45.25,78551.12,0.0,0.99627,0.0,0.73462]
[1777658689563,45.25,78551.12,0.0,0.99627,0.0,0.73462]
[1777658689577,45.25,78551.12,0.0,0.99627,0.0,0.73462]
[1777658691392,45.25,78546.65,0.0,0.99625,0.0,0.73752]
[1777658693310,45.25,78543.96,0.0,0.99624,0.0,0.73927]
[1777658693334,45.25,78543.96,0.0,0.99624,0.0,0.73927]
[1777658693405,45.25,78544.85,0.0,0.99625,0.0,0.73869]
[1777658694398,45.25,78544.85,0.0,0.99625,0.0,0.73869]
[1777658694580,45.25,78544.85,0.0,0.99625,0.0,0.73869]
[1777658701328,45.25,78544.37,0.0,0.99625,0.0,0.73901]
[1777658701579,45.25,78544.37,0.0,0.99625,0.0,0.73901]
[1777658701462,45.25,78542.56,0.0,0.99624,0.0,0.74019]
[1777658701974,45.25,78542.56,0.0,0.99624,0.0,0.74019]
[1777658702076,45.25,78542.56,0.0,0.99624,0.0,0.74019]
[1777658702469,45.25,78541.77,0.0,0.99624,0.0,0.7407]
[1777658705490,45.25,78527.23,0.0,0.99618,0.0,0.75025]
[1777658706497,45.25,78521.68,0.0,0.99616,0.0,0.75392]
[1777658707504,45.25,78517.63,0.0,0.99614,0.0,0.75661]
[1777658709518,45.25,78515.91,0.0,0.99614,0.0,0.75776]
[1777658710525,45.25,78506.33,0.0,0.9961,0.0,0.76416]
[1777658711533,45.25,78501.64,0.0,0.99608,0.0,0.76732]
[1777658712539,45.25,78501.75,0.0,0.99608,0.0,0.76724]
[1777658713111,45.25,78501.75,0.0,0.99608,0.0,0.76724]
[1777658713340,45.25,78501.75,0.0,0.99608,0.0,0.76724]
[1777658714553,45.25,78508.33,0.0,0.99611,0.0,0.76282]
[1777658715560,45.25,78516.98,0.0,0.99614,0.0,0.75705]
[1777658716567,45.25,78526.86,0.0,0.99618,0.0,0.7505]
[1777658717574,45.25,78537.15,0.0,0.99622,0.0,0.74372]
[1777658718581,45.25,78536.88,0.0,0.99622,0.0,0.7439]
[1777658719350,45.25,78536.88,0.0,0.99622,0.0,0.7439]
[1777658719578,45.25,78536.88,0.0,0.99622,0.0,0.7439]
[1777658719588,45.25,78538.31,0.0,0.99622,0.0,0.74297]
[1777658721168,45.25,78537.88,0.0,0.99622,0.0,0.74325]
[1777658721342,45.25,78537.88,0.0,0.99622,0.0,0.74325]
[1777658725631,45.25,78534.54,0.0,0.99621,0.0,0.74544]
[1777658731591,45.25,78536.75,0.0,0.99622,0.0,0.74399]
[1777658730666,45.25,78539.84,0.0,0.99623,0.0,0.74196]
[1777658731832,45.25,78539.84,0.0,0.99623,0.0,0.74196]
[1777658731934,45.25,78539.07,0.0,0.99623,0.0,0.74166]
[1777658733087,45.25,78539.07,0.0,0.99623,0.0,0.74166]
[1777658733329,45.25,78539.07,0.0,0.99623,0.0,0.74166]
[1777658738133,45.25,78539.98,0.0,0.99623,0.0,0.74107]
[1777658738212,45.25,78546.27,0.0,0.99626,0.0,0.73697]
[1777658738699,45.25,78546.27,0.0,0.99626,0.0,0.73697]
[1777658738829,45.25,78546.27,0.0,0.99626,0.0,0.73697]
[1777658738864,45.25,78546.75,0.0,0.99626,0.0,0.73666]
[1777658740121,45.25,78546.75,0.0,0.99626,0.0,0.73666]
[1777658740326,45.25,78546.75,0.0,0.99626,0.0,0.73666]
[1777658741743,45.25,78544.02,0.0,0.99625,0.0,0.73843]
[1777658745071,45.25,78542.6,0.0,0.99624,0.0,0.73936]
[1777658745336,45.25,78542.6,0.0,0.99624,0.0,0.73936]
[1777658745435,45.25,78541.86,0.0,0.99624,0.0,0.73984]
[1777658745840,45.25,78541.86,0.0,0.99624,0.0,0.73984]
[1777658746089,45.25,78541.86,0.0,0.99624,0.0,0.73984]
[1777658749533,45.25,78542.5,0.0,0.99624,0.0,0.73942]
[1777658749581,45.25,78542.5,0.0,0.99624,0.0,0.73942]
[1777658749864,45.25,78542.0,0.0,0.99624,0.0,0.73975]
[1777658750081,45.25,78542.0,0.0,0.99624,0.0,0.73975]
[1777658750123,45.25,78538.19,0.0,0.99623,0.0,0.74224]
[1777658754233,45.25,78539.33,0.0,0.99623,0.0,0.74149]
[1777658754320,45.25,78553.59,0.0,0.99628,0.0,0.73222]
[1777658754836,45.25,78577.32,0.0,0.99637,0.0,0.71702]
[1777658755903,45.25,78577.32,0.0,0.99637,0.0,0.71702]
[1777658756005,45.25,78579.4,0.0,0.99638,0.0,0.7157]
[1777658757493,45.25,78579.4,0.0,0.99638,0.0,0.7157]
[1777658757497,45.25,78579.65,0.0,0.99638,0.0,0.71554]
[1777658762611,45.25,78577.38,0.0,0.99637,0.0,0.71698]
[1777658762892,45.25,78596.52,0.0,0.99644,0.0,0.70492]
[1777658763899,45.25,78599.46,0.0,0.99645,0.0,0.70308]
[1777658766197,45.25,78598.0,0.0,0.99645,0.0,0.70399]
[1777658766246,45.25,78597.88,0.0,0.99645,0.0,0.70407]
[1777658769941,45.25,78586.31,0.0,0.9964,0.0,0.71133]
[1777658770948,45.25,78579.66,0.0,0.99638,0.0,0.71553]
[1777658771955,45.25,78570.44,0.0,0.99635,0.0,0.7214]
[1777658772962,45.25,78569.09,0.0,0.99634,0.0,0.72226]
[1777658776990,45.25,78566.33,0.0,0.99633,0.0,0.72402]
[1777658779004,45.25,78563.18,0.0,0.99632,0.0,0.72604]
[1777658781259,45.25,78562.34,0.0,0.99632,0.0,0.72658]
[1777658781338,45.25,78562.34,0.0,0.99632,0.0,0.72658]
[1777658781381,45.25,78563.46,0.0,0.99632,0.0,0.72586]
[1777658783549,45.25,78563.41,0.0,0.99632,0.0,0.7259]
[1777658783578,45.25,78563.41,0.0,0.99632,0.0,0.7259]
[1777658783679,45.25,78559.84,0.0,0.99631,0.0,0.72819]
[1777658784045,45.25,78556.34,0.0,0.99629,0.0,0.73045]
[1777658785046,45.25,78553.09,0.0,0.99628,0.0,0.73255]
[1777658788068,45.25,78552.89,0.0,0.99628,0.0,0.73268]
[1777658788337,45.25,78552.89,0.0,0.99628,0.0,0.73268]
[1777658788414,45.25,78555.08,0.0,0.99629,0.0,0.73126]
[1777658789925,45.25,78555.76,0.0,0.99629,0.0,0.73082]
[1777658790078,45.25,78555.76,0.0,0.99629,0.0,0.73082]
[1777658792095,45.25,78551.44,0.0,0.99628,0.0,0.73282]
[1777658794732,45.25,78551.03,0.0,0.99628,0.0,0.73308]
[1777658794837,45.25,78551.03,0.0,0.99628,0.0,0.73308]
[1777658795449,45.25,78551.03,0.0,0.99628,0.0,0.73308]
[1777658795581,45.25,78551.03,0.0,0.99628,0.0,0.73308]
[1777658795660,45.25,78548.99,0.0,0.99627,0.0,0.73441]
[1777658797130,45.25,78551.6,0.0,0.99628,0.0,0.73271]
[1777658798137,45.25,78555.5,0.0,0.9963,0.0,0.73019]
[1777658800336,45.25,78556.95,0.0,0.9963,0.0,0.72926]
[1777658800578,45.25,78556.95,0.0,0.9963,0.0,0.72926]
[1777658803987,45.25,78557.21,0.0,0.9963,0.0,0.72909]
[1777658804075,45.25,78557.21,0.0,0.9963,0.0,0.72909]
[1777658804179,45.25,78559.68,0.0,0.99631,0.0,0.7275]
[1777658806230,45.25,78557.99,0.0,0.9963,0.0,0.72859]
[1777658806342,45.25,78557.99,0.0,0.9963,0.0,0.72859]
[1777658811860,45.25,78560.86,0.0,0.99632,0.0,0.72674]
[1777658812075,45.25,78560.86,0.0,0.99632,0.0,0.72674]
[1777658812235,45.25,78563.32,0.0,0.99632,0.0,0.72516]
[1777658813595,45.25,78563.32,0.0,0.99632,0.0,0.72516]
[1777658813828,45.25,78562.6,0.0,0.99632,0.0,0.72563]
[1777658819284,45.25,78563.41,0.0,0.99632,0.0,0.72511]
[1777658821078,45.25,78562.58,0.0,0.99632,0.0,0.72564]
[1777658821333,45.25,78562.58,0.0,0.99632,0.0,0.72564]
[1777658821435,45.25,78560.04,0.0,0.99631,0.0,0.72727]
[1777658821920,45.25,78560.04,0.0,0.99631,0.0,0.72727]
[1777658822573,45.25,78560.04,0.0,0.99631,0.0,0.72727]
[1777658822828,45.25,78561.51,0.0,0.99632,0.0,0.72633]
[1777658823312,45.25,78563.88,0.0,0.99633,0.0,0.72481]
[1777658826059,45.25,78563.58,0.0,0.99633,0.0,0.725]
[1777658826333,45.25,78557.28,0.0,0.9963,0.0,0.72905]
[1777658827340,45.25,78549.39,0.0,0.99627,0.0,0.73415]
[1777658829354,45.25,78551.25,0.0,0.99628,0.0,0.73294]
[1777658829811,45.25,78551.25,0.0,0.99628,0.0,0.73294]
[1777658830361,45.25,78549.79,0.0,0.99627,0.0,0.73389]
[1777658831368,45.25,78547.96,0.0,0.99627,0.0,0.73507]
[1777658833391,45.25,78540.29,0.0,0.99624,0.0,0.74007]
[1777658834390,45.25,78522.9,0.0,0.99617,0.0,0.75149]
[1777658835397,45.25,78514.43,0.0,0.99614,0.0,0.75711]
[1777658836404,45.25,78512.4,0.0,0.99613,0.0,0.75847]
[1777658838418,45.25,78509.11,0.0,0.99612,0.0,0.76066]
[1777658840432,45.25,78505.42,0.0,0.99611,0.0,0.76313]
[1777658843453,45.25,78512.2,0.0,0.99613,0.0,0.7586]
[1777658844460,45.25,78519.33,0.0,0.99616,0.0,0.75386]
[1777658846473,45.25,78521.07,0.0,0.99617,0.0,0.7527]
[1777658846816,45.25,78521.07,0.0,0.99617,0.0,0.7527]
[1777658846826,45.25,78521.07,0.0,0.99617,0.0,0.7527]
[1777658847482,45.25,78522.0,0.0,0.99617,0.0,0.75209]
[1777658848489,45.25,78519.28,0.0,0.99616,0.0,0.75389]
[1777658849021,45.25,78519.28,0.0,0.99616,0.0,0.75389]
[1777658849079,45.25,78519.28,0.0,0.99616,0.0,0.75389]
[1777658853218,45.25,78518.05,0.0,0.99616,0.0,0.75389]
[1777658853325,45.25,78518.05,0.0,0.99616,0.0,0.75389]
[1777658853422,45.25,78518.05,0.0,0.99616,0.0,0.75389]
[1777658855493,45.25,78518.11,0.0,0.99616,0.0,0.75385]
[1777658855538,45.25,78511.84,0.0,0.99613,0.0,0.75802]
[1777658856217,45.25,78511.84,0.0,0.99613,0.0,0.75802]
[1777658856545,45.25,78506.4,0.0,0.99611,0.0,0.76166]
[1777658857141,45.25,78506.4,0.0,0.99611,0.0,0.76166]
[1777658857328,45.25,78506.4,0.0,0.99611,0.0,0.76166]
[1777658860572,45.25,78502.75,0.0,0.9961,0.0,0.7641]
[1777658862985,45.25,78502.71,0.0,0.9961,0.0,0.76413]
[1777658863075,45.25,78502.71,0.0,0.9961,0.0,0.76413]
[1777658868629,45.25,78503.64,0.0,0.9961,0.0,0.76351]
[1777658872657,45.25,78505.35,0.0,0.99611,0.0,0.76236]
[1777658874671,45.25,78501.68,0.0,0.9961,0.0,0.76482]
[1777658875445,45.25,78501.68,0.0,0.9961,0.0,0.76482]
[1777658875580,45.25,78501.68,0.0,0.9961,0.0,0.76482]
[1777658875678,45.25,78498.66,0.0,0.99608,0.0,0.76685]
[1777658876685,45.25,78496.65,0.0,0.99608,0.0,0.76821]
[1777658877691,45.25,78494.41,0.0,0.99607,0.0,0.76972]
[1777658879706,45.25,78487.61,0.0,0.99604,0.0,0.77433]
[1777658880725,45.25,78487.61,0.0,0.99604,0.0,0.77433]
[1777658880827,45.25,78488.09,0.0,0.99604,0.0,0.774]
[1777658881720,45.25,78496.35,0.0,0.99607,0.0,0.76841]
[1777658882727,45.25,78499.32,0.0,0.99609,0.0,0.76641]
[1777658883889,45.25,78499.48,0.0,0.99609,0.0,0.7663]
[1777658884079,45.25,78499.48,0.0,0.99609,0.0,0.7663]
[1777658886755,45.25,78504.77,0.0,0.99611,0.0,0.76275]
[1777658887668,45.25,78504.77,0.0,0.99611,0.0,0.76275]
[1777658887762,45.25,78509.0,0.0,0.99612,0.0,0.75992]
[1777658887832,45.25,78509.0,0.0,0.99612,0.0,0.75992]
[1777658889776,45.25,78514.02,0.0,0.99614,0.0,0.75657]
[1777658891790,45.25,78512.19,0.0,0.99614,0.0,0.75779]
[1777658893804,45.25,78519.09,0.0,0.99616,0.0,0.7532]
[1777658895835,45.25,78517.87,0.0,0.99616,0.0,0.75401]
[1777658896226,45.25,78517.87,0.0,0.99616,0.0,0.75401]
[1777658896327,45.25,78517.87,0.0,0.99616,0.0,0.75401]
[1777658896826,45.25,78516.51,0.0,0.99615,0.0,0.75492]
[1777658901861,45.25,78517.5,0.0,0.99616,0.0,0.75426]
[1777658906291,45.25,78515.99,0.0,0.99615,0.0,0.75526]
[1777658906325,45.25,78515.99,0.0,0.99615,0.0,0.75526]
[1777658908403,45.25,78516.57,0.0,0.99615,0.0,0.75488]
[1777658908574,45.25,78516.57,0.0,0.99615,0.0,0.75488]
[1777658908675,45.25,78518.86,0.0,0.99616,0.0,0.75336]
[1777658909831,45.25,78518.86,0.0,0.99616,0.0,0.75336]
[1777658919348,45.25,78519.25,0.0,0.99617,0.0,0.75229]
[1777658919577,45.25,78519.25,0.0,0.99617,0.0,0.75229]
[1777658922484,45.25,78517.75,0.0,0.99616,0.0,0.75328]
[1777658922578,45.25,78517.75,0.0,0.99616,0.0,0.75328]
[1777658922583,45.25,78514.67,0.0,0.99615,0.0,0.75533]
[1777658925584,45.25,78514.0,0.0,0.99615,0.0,0.75577]
[1777658925837,45.25,78514.0,0.0,0.99615,0.0,0.75577]
[1777658929528,45.25,78512.08,0.0,0.99614,0.0,0.75705]
[1777658929583,45.25,78512.08,0.0,0.99614,0.0,0.75705]
[1777658929677,45.25,78512.92,0.0,0.99614,0.0,0.75649]
[1777658931041,45.25,78514.16,0.0,0.99615,0.0,0.75566]
[1777658931076,45.25,78514.16,0.0,0.99615,0.0,0.75566]
[1777658936256,45.25,78512.33,0.0,0.99614,0.0,0.75688]
[1777658936709,45.25,78512.33,0.0,0.99614,0.0,0.75688]
[1777658936832,45.25,78512.33,0.0,0.99614,0.0,0.75688]
[1777658936754,45.25,78525.89,0.0,0.99619,0.0,0.7479]
[1777658937106,45.25,78529.34,0.0,0.99621,0.0,0.74563]
[1777658941138,45.25,78528.43,0.0,0.9962,0.0,0.74623]
[1777658941329,45.25,78528.43,0.0,0.9962,0.0,0.74623]
[1777658941429,45.25,78528.49,0.0,0.9962,0.0,0.74619]
[1777658946181,45.25,78526.76,0.0,0.9962,0.0,0.74733]
[1777658946327,45.25,78526.76,0.0,0.9962,0.0,0.74733]
[1777658949190,45.25,78532.8,0.0,0.99622,0.0,0.74336]
[1777658950323,45.25,78532.8,0.0,0.99622,0.0,0.74336]
[1777658950583,45.25,78532.8,0.0,0.99622,0.0,0.74336]
[1777658952760,45.25,78534.01,0.0,0.99622,0.0,0.74257]
[1777658952831,45.25,78534.01,0.0,0.99622,0.0,0.74257]
[1777658952804,45.25,78534.17,0.0,0.99622,0.0,0.74246]
[1777658956240,45.25,78527.76,0.0,0.9962,0.0,0.74667]
[1777658957047,45.25,78527.76,0.0,0.9962,0.0,0.74667]
[1777658957079,45.25,78527.76,0.0,0.9962,0.0,0.74667]
[1777658957247,45.25,78523.11,0.0,0.99618,0.0,0.74973]
[1777658962282,45.25,78524.72,0.0,0.99619,0.0,0.74867]
[1777658964403,45.25,78524.82,0.0,0.99619,0.0,0.74861]
[1777658964578,45.25,78524.82,0.0,0.99619,0.0,0.74861]
[1777658965892,45.25,78523.97,0.0,0.99619,0.0,0.74917]
[1777658966078,45.25,78524.36,0.0,0.99619,0.0,0.74891]
[1777658966310,45.25,78524.3,0.0,0.99619,0.0,0.74895]
[1777658970451,45.25,78523.12,0.0,0.99618,0.0,0.74973]
[1777658970579,45.25,78523.12,0.0,0.99618,0.0,0.74973]
[1777658973359,45.25,78516.08,0.0,0.99616,0.0,0.75358]
[1777658974837,45.25,78511.15,0.0,0.99614,0.0,0.75685]
[1777658976380,45.25,78516.89,0.0,0.99616,0.0,0.75304]
[1777658977717,45.25,78516.89,0.0,0.99616,0.0,0.75304]
[1777658977836,45.25,78516.89,0.0,0.99616,0.0,0.75304]
[1777658977813,45.25,78520.8,0.0,0.99618,0.0,0.75045]
[1777658980408,45.25,78525.73,0.0,0.9962,0.0,0.7472]
[1777658981817,45.25,78525.73,0.0,0.9962,0.0,0.7472]
[1777658981840,45.25,78525.73,0.0,0.9962,0.0,0.7472]
[1777658982422,45.25,78525.94,0.0,0.9962,0.0,0.74706]
[1777658983474,45.25,78525.94,0.0,0.9962,0.0,0.74706]
[1777658983577,45.25,78525.94,0.0,0.9962,0.0,0.74706]
[1777658986894,45.25,78521.35,0.0,0.99618,0.0,0.75009]
[1777658987077,45.25,78520.94,0.0,0.99618,0.0,0.75036]
[1777658988973,45.25,78518.29,0.0,0.99617,0.0,0.75211]
[1777658989081,45.25,78518.29,0.0,0.99617,0.0,0.75211]
[1777658989470,45.25,78518.26,0.0,0.99617,0.0,0.75213]
[1777658993499,45.25,78510.96,0.0,0.99614,0.0,0.75698]
[1777658994201,45.25,78510.96,0.0,0.99614,0.0,0.75698]
[1777658994327,45.25,78510.96,0.0,0.99614,0.0,0.75698]
[1777658994505,45.25,78502.92,0.0,0.99611,0.0,0.76235]
[1777658995513,45.25,78498.21,0.0,0.99609,0.0,0.76551]
[1777658996242,45.25,78498.21,0.0,0.99609,0.0,0.76551]
[1777658996326,45.25,78498.21,0.0,0.99609,0.0,0.76551]
[1777658998534,45.25,78501.96,0.0,0.9961,0.0,0.76299]
[1777659001106,45.25,78502.35,0.0,0.99611,0.0,0.76273]
[1777659001339,45.25,78502.35,0.0,0.99611,0.0,0.76273]
[1777659001555,45.25,78501.72,0.0,0.9961,0.0,0.76315]
[1777659002072,45.25,78501.72,0.0,0.9961,0.0,0.76315]
[1777659002324,45.25,78501.72,0.0,0.9961,0.0,0.76315]
[1777659007596,45.25,78499.31,0.0,0.99609,0.0,0.76477]
[1777659011874,45.25,78504.78,0.0,0.99612,0.0,0.7611]
[1777659011971,45.25,78504.78,0.0,0.99612,0.0,0.7611]
[1777659012080,45.25,78504.78,0.0,0.99612,0.0,0.7611]
[1777659012633,45.25,78508.39,0.0,0.99613,0.0,0.75869]
[1777659014630,45.25,78509.49,0.0,0.99613,0.0,0.75796]
[1777659014827,45.25,78509.49,0.0,0.99613,0.0,0.75796]
[1777659014860,45.25,78509.74,0.0,0.99613,0.0,0.75779]
[1777659015653,45.25,78513.72,0.0,0.99615,0.0,0.75514]
[1777659016150,45.25,78513.72,0.0,0.99615,0.0,0.75514]
[1777659016325,45.25,78513.72,0.0,0.99615,0.0,0.75514]
[1777659021588,45.25,78513.45,0.0,0.99615,0.0,0.75532]
[1777659021831,45.25,78513.45,0.0,0.99615,0.0,0.75532]
[1777659021888,45.25,78511.66,0.0,0.99614,0.0,0.75651]
[1777659025722,45.25,78515.72,0.0,0.99616,0.0,0.75381]
[1777659029844,45.25,78518.67,0.0,0.99617,0.0,0.75186]
[1777659032771,45.25,78514.51,0.0,0.99616,0.0,0.7538]
[1777659033363,45.25,78514.51,0.0,0.99616,0.0,0.7538]
[1777659033575,45.25,78514.51,0.0,0.99616,0.0,0.7538]
[1777659033779,45.25,78514.7,0.0,0.99616,0.0,0.75368]
[1777659036800,45.25,78508.99,0.0,0.99614,0.0,0.75748]
[1777659038355,45.25,78508.58,0.0,0.99613,0.0,0.75775]
[1777659038576,45.25,78508.58,0.0,0.99613,0.0,0.75775]
[1777659043849,45.25,78505.43,0.0,0.99612,0.0,0.75985]
[1777659044106,45.25,78505.43,0.0,0.99612,0.0,0.75985]
[1777659047587,45.25,78502.09,0.0,0.99611,0.0,0.76209]
[1777659047831,45.25,78502.09,0.0,0.99611,0.0,0.76209]
[1777659047929,45.25,78504.37,0.0,0.99612,0.0,0.76056]
[1777659050201,45.25,78503.58,0.0,0.99612,0.0,0.76109]
[1777659050328,45.25,78503.58,0.0,0.99612,0.0,0.76109]
[1777659052912,45.25,78508.99,0.0,0.99614,0.0,0.75748]
[1777659053719,45.25,78508.99,0.0,0.99614,0.0,0.75748]
[1777659053845,45.25,78508.99,0.0,0.99614,0.0,0.75748]
[1777659053919,45.25,78510.71,0.0,0.99614,0.0,0.75633]
[1777659054500,45.25,78510.71,0.0,0.99614,0.0,0.75633]
[1777659054577,45.25,78510.71,0.0,0.99614,0.0,0.75633]
[1777659056940,45.25,78506.46,0.0,0.99613,0.0,0.75916]
[1777659061975,45.25,78506.05,0.0,0.99612,0.0,0.75944]
[1777659063989,45.25,78510.37,0.0,0.99614,0.0,0.75656]
[1777659064996,45.25,78514.8,0.0,0.99616,0.0,0.75361]
[1777659066262,45.25,78513.18,0.0,0.99615,0.0,0.75469]
[1777659066330,45.25,78513.18,0.0,0.99615,0.0,0.75469]
[1777659067033,45.25,78513.18,0.0,0.99615,0.0,0.75469]
[1777659067078,45.25,78513.18,0.0,0.99615,0.0,0.75469]
[1777659067135,45.25,78513.1,0.0,0.99615,0.0,0.75474]
[1777659071039,45.25,78521.12,0.0,0.99618,0.0,0.74943]
[1777659073827,45.25,78523.48,0.0,0.99619,0.0,0.74787]
[1777659073851,45.25,78524.42,0.0,0.9962,0.0,0.74725]
[1777659074089,45.25,78524.42,0.0,0.9962,0.0,0.74725]
[1777659074572,45.25,78524.42,0.0,0.9962,0.0,0.74725]
[1777659074827,45.25,78524.42,0.0,0.9962,0.0,0.74725]
[1777659080792,45.25,78524.15,0.0,0.99619,0.0,0.74743]
[1777659080828,45.25,78524.15,0.0,0.99619,0.0,0.74743]
[1777659080893,45.25,78523.91,0.0,0.99619,0.0,0.74759]
[1777659081783,45.25,78523.91,0.0,0.99619,0.0,0.74759]
[1777659081833,45.25,78523.91,0.0,0.99619,0.0,0.74759]
[1777659085140,45.25,78517.46,0.0,0.99617,0.0,0.75185]
[1777659086187,45.25,78517.46,0.0,0.99617,0.0,0.75185]
[1777659086334,45.25,78517.46,0.0,0.99617,0.0,0.75185]
[1777659086387,45.25,78518.31,0.0,0.99617,0.0,0.75129]
[1777659087146,45.25,78518.31,0.0,0.99617,0.0,0.75129]
[1777659087328,45.25,78518.31,0.0,0.99617,0.0,0.75129]
[1777659091182,45.25,78512.72,0.0,0.99615,0.0,0.75418]
[1777659093151,45.25,78510.28,0.0,0.99615,0.0,0.7558]
[1777659093326,45.25,78510.28,0.0,0.99615,0.0,0.7558]
[1777659093425,45.25,78510.55,0.0,0.99615,0.0,0.75562]
[1777659094325,45.25,78510.55,0.0,0.99615,0.0,0.75562]
[1777659094575,45.25,78510.55,0.0,0.99615,0.0,0.75562]
[1777659100245,45.25,78511.43,0.0,0.99615,0.0,0.75504]
[1777659105912,45.25,78511.14,0.0,0.99615,0.0,0.75523]
[1777659105935,45.25,78511.14,0.0,0.99615,0.0,0.75523]
[1777659106080,45.25,78511.14,0.0,0.99615,0.0,0.75523]
[1777659106733,45.25,78511.14,0.0,0.99615,0.0,0.75523]
[1777659106828,45.25,78511.14,0.0,0.99615,0.0,0.75523]
[1777659110314,45.25,78515.62,0.0,0.99617,0.0,0.75226]
[1777659111939,45.25,78515.62,0.0,0.99617,0.0,0.75226]
[1777659111969,45.25,78517.86,0.0,0.99617,0.0,0.75077]
[1777659112079,45.25,78517.86,0.0,0.99617,0.0,0.75077]
[1777659113231,45.25,78518.25,0.0,0.99618,0.0,0.75051]
[1777659113326,45.25,78518.25,0.0,0.99618,0.0,0.75051]
[1777659114343,45.25,78511.79,0.0,0.99615,0.0,0.7548]
[1777659116585,45.25,78509.56,0.0,0.99614,0.0,0.75628]
[1777659116829,45.25,78509.56,0.0,0.99614,0.0,0.75628]
[1777659116928,45.25,78507.92,0.0,0.99614,0.0,0.75737]
[1777659117532,45.25,78507.92,0.0,0.99614,0.0,0.75737]
[1777659117580,45.25,78507.92,0.0,0.99614,0.0,0.75737]
[1777659124099,45.25,78510.59,0.0,0.99615,0.0,0.75559]
[1777659124332,45.25,78510.59,0.0,0.99615,0.0,0.75559]
[1777659124741,45.25,78510.59,0.0,0.99615,0.0,0.75559]
[1777659124831,45.25,78510.59,0.0,0.99615,0.0,0.75559]
[1777659124928,45.25,78511.1,0.0,0.99615,0.0,0.75526]
[1777659126426,45.25,78515.05,0.0,0.99616,0.0,0.75263]
[1777659129636,45.25,78515.41,0.0,0.99616,0.0,0.75239]
[1777659129829,45.25,78515.41,0.0,0.99616,0.0,0.75239]
[1777659132953,45.25,78510.51,0.0,0.99615,0.0,0.75565]
[1777659135758,45.25,78511.59,0.0,0.99615,0.0,0.75493]
[1777659135836,45.25,78511.59,0.0,0.99615,0.0,0.75493]
[1777659135908,45.25,78511.5,0.0,0.99615,0.0,0.75499]
[1777659136591,45.25,78511.5,0.0,0.99615,0.0,0.75499]
[1777659136828,45.25,78511.5,0.0,0.99615,0.0,0.75499]
[1777659141535,45.25,78501.72,0.0,0.99611,0.0,0.76151]
[1777659142633,45.25,78501.72,0.0,0.99611,0.0,0.76151]
[1777659142830,45.25,78501.72,0.0,0.99611,0.0,0.76151]
[1777659142927,45.25,78498.35,0.0,0.9961,0.0,0.76377]
[1777659143578,45.25,78498.35,0.0,0.9961,0.0,0.76377]
[1777659143830,45.25,78498.35,0.0,0.9961,0.0,0.76377]
[1777659149604,45.25,78497.02,0.0,0.99609,0.0,0.76467]
[1777659150598,45.25,78502.53,0.0,0.99612,0.0,0.76097]
[1777659151605,45.25,78509.37,0.0,0.99615,0.0,0.75559]
[1777659153343,45.25,78506.45,0.0,0.99613,0.0,0.75754]
[1777659153579,45.25,78506.45,0.0,0.99613,0.0,0.75754]
[1777659153621,45.25,78508.15,0.0,0.99614,0.0,0.7564]
[1777659154438,45.25,78508.15,0.0,0.99614,0.0,0.7564]
[1777659154579,45.25,78508.15,0.0,0.99614,0.0,0.7564]
[1777659157649,45.25,78503.56,0.0,0.99612,0.0,0.75946]
[1777659158646,45.25,78503.56,0.0,0.99612,0.0,0.75946]
[1777659158829,45.25,78503.56,0.0,0.99612,0.0,0.75946]
[1777659158926,45.25,78501.74,0.0,0.99612,0.0,0.76068]
[1777659159663,45.25,78497.38,0.0,0.9961,0.0,0.7636]
[1777659160471,45.25,78497.38,0.0,0.9961,0.0,0.7636]
[1777659160581,45.25,78497.38,0.0,0.9961,0.0,0.7636]
[1777659164698,45.25,78484.01,0.0,0.99605,0.0,0.77262]
[1777659165705,45.25,78486.03,0.0,0.99606,0.0,0.77126]
[1777659167057,45.25,78486.03,0.0,0.99606,0.0,0.77126]
[1777659167074,45.25,78486.03,0.0,0.99606,0.0,0.77126]
[1777659167719,45.25,78486.2,0.0,0.99606,0.0,0.77114]
[1777659168329,45.25,78486.2,0.0,0.99606,0.0,0.77114]
[1777659168575,45.25,78486.2,0.0,0.99606,0.0,0.77114]
[1777659170943,45.25,78486.02,0.0,0.99605,0.0,0.77126]
[1777659171005,45.25,78515.41,0.0,0.99617,0.0,0.75158]
[1777659171764,45.25,78544.59,0.0,0.99628,0.0,0.73248]
[1777659172771,45.25,78543.46,0.0,0.99627,0.0,0.73321]
[1777659174446,45.25,78542.97,0.0,0.99627,0.0,0.73353]
[1777659174785,45.25,78544.09,0.0,0.99628,0.0,0.7328]
[1777659176799,45.25,78548.5,0.0,0.99629,0.0,0.72995]
[1777659181834,45.25,78550.33,0.0,0.9963,0.0,0.72877]
[1777659186669,45.25,78551.32,0.0,0.9963,0.0,0.72813]
[1777659186831,45.25,78551.32,0.0,0.9963,0.0,0.72813]
[1777659186869,45.25,78551.41,0.0,0.9963,0.0,0.72807]
[1777659187251,45.25,78551.41,0.0,0.9963,0.0,0.72807]
[1777659187336,45.25,78551.41,0.0,0.9963,0.0,0.72807]
[1777659192911,45.25,78551.38,0.0,0.9963,0.0,0.72809]
[1777659194925,45.25,78554.34,0.0,0.99631,0.0,0.72619]
[1777659195932,45.25,78559.81,0.0,0.99634,0.0,0.72268]
[1777659196939,45.25,78563.94,0.0,0.99635,0.0,0.72004]
[1777659197391,45.25,78563.94,0.0,0.99635,0.0,0.72004]
[1777659197592,45.25,78563.94,0.0,0.99635,0.0,0.72004]
[1777659197946,45.25,78560.98,0.0,0.99634,0.0,0.72193]
[1777659199375,45.25,78561.12,0.0,0.99634,0.0,0.72184]
[1777659199582,45.25,78561.12,0.0,0.99634,0.0,0.72184]
[1777659204994,45.25,78560.83,0.0,0.99634,0.0,0.72203]
[1777659206866,45.25,78561.82,0.0,0.99634,0.0,0.72139]
[1777659207077,45.25,78561.82,0.0,0.99634,0.0,0.72139]
[1777659207134,45.25,78562.5,0.0,0.99634,0.0,0.72096]
[1777659208235,45.25,78562.8,0.0,0.99635,0.0,0.72077]
[1777659208332,45.25,78562.8,0.0,0.99635,0.0,0.72077]
[1777659212940,45.25,78562.28,0.0,0.99635,0.0,0.72031]
[1777659213077,45.25,78562.28,0.0,0.99635,0.0,0.72031]
[1777659213835,45.25,78562.42,0.0,0.99635,0.0,0.72022]
[1777659214076,45.25,78562.42,0.0,0.99635,0.0,0.72022]
[1777659214178,45.25,78561.63,0.0,0.99635,0.0,0.72073]
[1777659217083,45.25,78557.08,0.0,0.99633,0.0,0.72364]
[1777659218090,45.25,78551.36,0.0,0.99631,0.0,0.72731]
[1777659219230,45.25,78551.53,0.0,0.99631,0.0,0.7272]
[1777659219340,45.25,78551.53,0.0,0.99631,0.0,0.7272]
[1777659224132,45.25,78555.36,0.0,0.99632,0.0,0.72474]
[1777659226106,45.25,78555.98,0.0,0.99632,0.0,0.72434]
[1777659226146,45.25,78551.21,0.0,0.99631,0.0,0.72741]
[1777659226329,45.25,78551.21,0.0,0.99631,0.0,0.72741]
[1777659227153,45.25,78550.25,0.0,0.9963,0.0,0.72803]
[1777659227276,45.25,78550.25,0.0,0.9963,0.0,0.72803]
[1777659227327,45.25,78550.25,0.0,0.9963,0.0,0.72803]
[1777659228163,45.25,78547.84,0.0,0.99629,0.0,0.72958]
[1777659229172,45.25,78542.17,0.0,0.99627,0.0,0.73325]
[1777659231669,45.25,78540.13,0.0,0.99627,0.0,0.73457]
[1777659231834,45.25,78540.13,0.0,0.99627,0.0,0.73457]
[1777659236918,45.25,78538.59,0.0,0.99626,0.0,0.73557]
[1777659237078,45.25,78538.59,0.0,0.99626,0.0,0.73557]
[1777659237146,45.25,78538.39,0.0,0.99626,0.0,0.7357]
[1777659241829,45.25,78538.07,0.0,0.99626,0.0,0.73591]
[1777659242081,45.25,78538.07,0.0,0.99626,0.0,0.73591]
[1777659247299,45.25,78542.51,0.0,0.99627,0.0,0.73303]
[1777659248597,45.25,78542.51,0.0,0.99627,0.0,0.73303]
[1777659248843,45.25,78542.51,0.0,0.99627,0.0,0.73303]
[1777659248937,45.25,78543.14,0.0,0.99628,0.0,0.73262]
[1777659249673,45.25,78543.14,0.0,0.99628,0.0,0.73262]
[1777659249827,45.25,78543.14,0.0,0.99628,0.0,0.73262]
[1777659255355,45.25,78534.75,0.0,0.99625,0.0,0.73807]
[1777659257235,45.25,78530.73,0.0,0.99623,0.0,0.74069]
[1777659257329,45.25,78530.73,0.0,0.99623,0.0,0.74069]
[1777659257369,45.25,78531.9,0.0,0.99624,0.0,0.73993]
[1777659258375,45.25,78534.44,0.0,0.99624,0.0,0.73827]
[1777659259341,45.25,78534.44,0.0,0.99624,0.0,0.73827]
[1777659259382,45.25,78536.9,0.0,0.99625,0.0,0.73667]
[1777659264126,45.25,78537.41,0.0,0.99626,0.0,0.73634]
[1777659264227,45.25,78532.3,0.0,0.99624,0.0,0.73967]
[1777659264338,45.25,78532.3,0.0,0.99624,0.0,0.73967]
[1777659264418,45.25,78526.62,0.0,0.99622,0.0,0.74339]
[1777659266125,45.25,78526.62,0.0,0.99622,0.0,0.74339]
[1777659266226,45.25,78523.57,0.0,0.9962,0.0,0.74539]
[1777659266327,45.25,78523.57,0.0,0.9962,0.0,0.74539]
[1777659271466,45.25,78522.35,0.0,0.9962,0.0,0.74538]
[1777659272685,45.25,78522.35,0.0,0.9962,0.0,0.74538]
[1777659272828,45.25,78522.35,0.0,0.9962,0.0,0.74538]
[1777659272890,45.25,78522.06,0.0,0.9962,0.0,0.74557]
[1777659273909,45.25,78522.06,0.0,0.9962,0.0,0.74557]
[1777659274079,45.25,78522.06,0.0,0.9962,0.0,0.74557]
[1777659276996,45.25,78521.37,0.0,0.9962,0.0,0.74603]
[1777659277079,45.25,78521.37,0.0,0.9962,0.0,0.74603]
[1777659277157,45.25,78518.69,0.0,0.99619,0.0,0.74779]
[1777659277686,45.25,78518.69,0.0,0.99619,0.0,0.74779]
[1777659277842,45.25,78518.69,0.0,0.99619,0.0,0.74779]
[1777659277873,45.25,78511.78,0.0,0.99616,0.0,0.75236]
[1777659278516,45.25,78519.08,0.0,0.99619,0.0,0.74754]
[1777659279293,45.25,78519.08,0.0,0.99619,0.0,0.74754]
[1777659279328,45.25,78519.08,0.0,0.99619,0.0,0.74754]
[1777659279523,45.25,78524.92,0.0,0.99621,0.0,0.7437]
[1777659284268,45.25,78524.33,0.0,0.99621,0.0,0.74408]
[1777659284329,45.25,78524.33,0.0,0.99621,0.0,0.74408]
[1777659284557,45.25,78523.42,0.0,0.99621,0.0,0.74468]
[1777659285321,45.25,78523.42,0.0,0.99621,0.0,0.74468]
[1777659285579,45.25,78523.42,0.0,0.99621,0.0,0.74468]
[1777659290284,45.25,78521.61,0.0,0.9962,0.0,0.74587]
[1777659290325,45.25,78521.61,0.0,0.9962,0.0,0.74587]
[1777659296163,45.25,78521.19,0.0,0.9962,0.0,0.74615]
[1777659296264,45.25,78521.56,0.0,0.9962,0.0,0.7459]
[1777659296331,45.25,78521.56,0.0,0.9962,0.0,0.7459]
[1777659297234,45.25,78521.56,0.0,0.9962,0.0,0.7459]
[1777659296642,45.25,78521.97,0.0,0.9962,0.0,0.74563]
[1777659297332,45.25,78521.97,0.0,0.9962,0.0,0.74563]
[1777659302468,45.25,78524.35,0.0,0.99621,0.0,0.74407]
[1777659302581,45.25,78524.35,0.0,0.99621,0.0,0.74407]
[1777659303376,45.25,78525.58,0.0,0.99622,0.0,0.74326]
[1777659303691,45.25,78536.01,0.0,0.99625,0.0,0.73645]
[1777659304739,45.25,78536.01,0.0,0.99625,0.0,0.73645]
[1777659304828,45.25,78536.01,0.0,0.99625,0.0,0.73645]
[1777659304913,45.25,78541.5,0.0,0.99628,0.0,0.73288]
[1777659305705,45.25,78537.76,0.0,0.99626,0.0,0.73531]
[1777659307284,45.25,78538.45,0.0,0.99626,0.0,0.73486]
[1777659307328,45.25,78538.45,0.0,0.99626,0.0,0.73486]
[1777659311747,45.25,78540.35,0.0,0.99627,0.0,0.73363]
[1777659312756,45.25,78549.93,0.0,0.99631,0.0,0.72744]
[1777659314080,45.25,78551.39,0.0,0.99631,0.0,0.7265]
[1777659314768,45.25,78547.92,0.0,0.9963,0.0,0.72873]
[1777659316582,45.25,78546.7,0.0,0.99629,0.0,0.72952]
[1777659316782,45.25,78546.26,0.0,0.99629,0.0,0.72981]
[1777659317420,45.25,78546.26,0.0,0.99629,0.0,0.72981]
[1777659317579,45.25,78546.26,0.0,0.99629,0.0,0.72981]
[1777659322823,45.25,78547.85,0.0,0.9963,0.0,0.72878]
[1777659327859,45.25,78548.15,0.0,0.9963,0.0,0.72859]
[1777659330882,45.25,78549.47,0.0,0.9963,0.0,0.72774]
[1777659331085,45.25,78549.47,0.0,0.9963,0.0,0.72774]
[1777659333140,45.25,78550.45,0.0,0.99631,0.0,0.72631]
[1777659333177,45.25,78550.35,0.0,0.99631,0.0,0.72638]
[1777659333325,45.25,78550.35,0.0,0.99631,0.0,0.72638]
[1777659335916,45.25,78559.99,0.0,0.99635,0.0,0.7202]
[1777659336923,45.25,78565.54,0.0,0.99637,0.0,0.71667]
[1777659338234,45.25,78565.54,0.0,0.99637,0.0,0.71667]
[1777659338329,45.25,78567.97,0.0,0.99638,0.0,0.71512]
[1777659343972,45.25,78571.09,0.0,0.99639,0.0,0.71315]
[1777659349007,45.25,78574.57,0.0,0.9964,0.0,0.71095]
[1777659350252,45.25,78574.57,0.0,0.9964,0.0,0.71095]
[1777659350327,45.25,78574.57,0.0,0.9964,0.0,0.71095]
[1777659353236,45.25,78573.54,0.0,0.9964,0.0,0.7116]
[1777659353332,45.25,78573.46,0.0,0.9964,0.0,0.71165]
[1777659354041,45.25,78572.05,0.0,0.99639,0.0,0.71254]
[1777659355049,45.25,78566.01,0.0,0.99637,0.0,0.71637]
[1777659355590,45.25,78566.01,0.0,0.99637,0.0,0.71637]
[1777659355828,45.25,78566.01,0.0,0.99637,0.0,0.71637]
[1777659358671,45.25,78562.37,0.0,0.99636,0.0,0.71868]
[1777659362098,45.25,78556.67,0.0,0.99634,0.0,0.72232]
[1777659363530,45.25,78554.92,0.0,0.99633,0.0,0.72344]
[1777659363575,45.25,78554.92,0.0,0.99633,0.0,0.72344]
[1777659365966,45.25,78554.74,0.0,0.99633,0.0,0.72356]
[1777659366079,45.25,78554.74,0.0,0.99633,0.0,0.72356]
[1777659366126,45.25,78554.56,0.0,0.99633,0.0,0.72367]
[1777659368711,45.25,78552.22,0.0,0.99632,0.0,0.72518]
[1777659368827,45.25,78552.22,0.0,0.99632,0.0,0.72518]
[1777659371161,45.25,78547.1,0.0,0.9963,0.0,0.72847]
[1777659372544,45.25,78543.61,0.0,0.99629,0.0,0.73072]
[1777659372581,45.25,78543.61,0.0,0.99629,0.0,0.73072]
[1777659375378,45.25,78545.0,0.0,0.99629,0.0,0.72982]
[1777659375444,45.25,78545.0,0.0,0.99629,0.0,0.72982]
[1777659376197,45.25,78531.21,0.0,0.99624,0.0,0.73878]
[1777659377204,45.25,78525.93,0.0,0.99622,0.0,0.74223]
[1777659378211,45.25,78525.71,0.0,0.99622,0.0,0.74237]
[1777659379235,45.25,78525.71,0.0,0.99622,0.0,0.74237]
[1777659379329,45.25,78525.71,0.0,0.99622,0.0,0.74237]
[1777659381232,45.25,78518.08,0.0,0.99619,0.0,0.74739]
[1777659384284,45.25,78516.32,0.0,0.99618,0.0,0.74855]
[1777659384325,45.25,78516.32,0.0,0.99618,0.0,0.74855]
[1777659385994,45.25,78517.71,0.0,0.99619,0.0,0.74763]
[1777659386077,45.25,78517.71,0.0,0.99619,0.0,0.74763]
[1777659386267,45.25,78518.53,0.0,0.99619,0.0,0.74709]
[1777659388280,45.25,78525.24,0.0,0.99622,0.0,0.74268]
[1777659388439,45.25,78525.24,0.0,0.99622,0.0,0.74268]
[1777659388580,45.25,78525.24,0.0,0.99622,0.0,0.74268]
[1777659394034,45.25,78523.11,0.0,0.99621,0.0,0.74327]
[1777659394082,45.25,78523.11,0.0,0.99621,0.0,0.74327]
[1777659395990,45.25,78519.23,0.0,0.9962,0.0,0.74582]
[1777659396087,45.25,78519.23,0.0,0.9962,0.0,0.74582]
[1777659396338,45.25,78518.26,0.0,0.9962,0.0,0.74646]
[1777659398002,45.25,78517.36,0.0,0.99619,0.0,0.74705]
[1777659401553,45.25,78520.29,0.0,0.9962,0.0,0.74512]
[1777659401581,45.25,78520.29,0.0,0.9962,0.0,0.74512]
[1777659408350,45.25,78518.57,0.0,0.9962,0.0,0.74626]
[1777659408578,45.25,78520.29,0.0,0.9962,0.0,0.74512]
[1777659411000,45.25,78520.29,0.0,0.9962,0.0,0.74512]
[1777659411077,45.25,78520.29,0.0,0.9962,0.0,0.74512]
[1777659411179,45.25,78518.92,0.0,0.9962,0.0,0.74602]
[1777659412829,45.25,78517.82,0.0,0.99619,0.0,0.74675]
[1777659413078,45.25,78517.82,0.0,0.99619,0.0,0.74675]
[1777659414481,45.25,78496.57,0.0,0.99611,0.0,0.76086]
[1777659416178,45.25,78488.56,0.0,0.99608,0.0,0.76624]
[1777659416477,45.25,78479.38,0.0,0.99605,0.0,0.77245]
[1777659417484,45.25,78476.39,0.0,0.99603,0.0,0.77448]
[1777659419993,45.25,78474.29,0.0,0.99603,0.0,0.77591]
[1777659423526,45.25,78481.11,0.0,0.99605,0.0,0.77128]
[1777659424533,45.25,78489.33,0.0,0.99608,0.0,0.76572]
[1777659426547,45.25,78490.39,0.0,0.99609,0.0,0.76501]
[1777659428183,45.25,78490.39,0.0,0.99609,0.0,0.76501]
[1777659428284,45.25,78496.71,0.0,0.99611,0.0,0.76077]
[1777659429083,45.25,78496.71,0.0,0.99611,0.0,0.76077]
[1777659429570,45.25,78505.82,0.0,0.99615,0.0,0.75469]
[1777659431584,45.25,78510.49,0.0,0.99617,0.0,0.75159]
[1777659433053,45.25,78510.49,0.0,0.99617,0.0,0.75159]
[1777659433079,45.25,78510.49,0.0,0.99617,0.0,0.75159]
[1777659433335,45.25,78509.22,0.0,0.99616,0.0,0.75243]
[1777659439124,45.25,78509.89,0.0,0.99616,0.0,0.75199]
[1777659440581,45.25,78509.96,0.0,0.99616,0.0,0.75194]
[1777659442976,45.25,78510.02,0.0,0.99616,0.0,0.7519]
[1777659443076,45.25,78510.02,0.0,0.99616,0.0,0.7519]
[1777659443178,45.25,78505.8,0.0,0.99615,0.0,0.7547]
[1777659444677,45.25,78501.73,0.0,0.99613,0.0,0.75741]
[1777659446691,45.25,78507.76,0.0,0.99616,0.0,0.7534]
[1777659451726,45.25,78507.3,0.0,0.99616,0.0,0.75289]
[1777659455060,45.25,78506.68,0.0,0.99616,0.0,0.7533]
[1777659455074,45.25,78506.68,0.0,0.99616,0.0,0.7533]
[1777659455122,45.25,78512.24,0.0,0.99618,0.0,0.74962]
[1777659460789,45.25,78513.59,0.0,0.99618,0.0,0.74873]
[1777659464817,45.25,78522.46,0.0,0.99622,0.0,0.74289]
[1777659465742,45.25,78522.46,0.0,0.99622,0.0,0.74289]
[1777659465832,45.25,78522.46,0.0,0.99622,0.0,0.74289]
[1777659467479,45.25,78520.12,0.0,0.99621,0.0,0.74443]
[1777659467581,45.25,78520.12,0.0,0.99621,0.0,0.74443]
[1777659467627,45.25,78520.12,0.0,0.99621,0.0,0.74443]
[1777659468573,45.25,78520.12,0.0,0.99621,0.0,0.74443]
[1777659472622,45.25,78521.02,0.0,0.99621,0.0,0.74384]
[1777659472830,45.25,78521.02,0.0,0.99621,0.0,0.74384]
[1777659472873,45.25,78520.88,0.0,0.99621,0.0,0.74393]
[1777659477908,45.25,78522.29,0.0,0.99622,0.0,0.743]
[1777659480584,45.25,78524.43,0.0,0.99622,0.0,0.7416]
[1777659481936,45.25,78523.56,0.0,0.99622,0.0,0.74217]
[1777659484580,45.25,78523.34,0.0,0.99622,0.0,0.74231]
[1777659488291,45.25,78523.25,0.0,0.99622,0.0,0.74237]
[1777659488327,45.25,78523.25,0.0,0.99622,0.0,0.74237]
[1777659488392,45.25,78523.46,0.0,0.99622,0.0,0.74224]
[1777659493821,45.25,78520.25,0.0,0.99621,0.0,0.74434]
[1777659496580,45.25,78522.86,0.0,0.99622,0.0,0.74263]
[1777659496943,45.25,78522.86,0.0,0.99622,0.0,0.74263]
[1777659497077,45.25,78522.86,0.0,0.99622,0.0,0.74263]
[1777659497120,45.25,78525.13,0.0,0.99623,0.0,0.74114]
[1777659501750,45.25,78524.65,0.0,0.99622,0.0,0.74146]
[1777659501827,45.25,78524.65,0.0,0.99622,0.0,0.74146]
[1777659505507,45.25,78524.3,0.0,0.99622,0.0,0.74169]
[1777659511138,45.25,78523.61,0.0,0.99622,0.0,0.74133]
[1777659512822,45.25,78523.09,0.0,0.99622,0.0,0.74167]
[1777659513076,45.25,78523.09,0.0,0.99622,0.0,0.74167]
[1777659513277,45.25,78523.09,0.0,0.99622,0.0,0.74167]
[1777659513325,45.25,78523.09,0.0,0.99622,0.0,0.74167]
[1777659513378,45.25,78523.62,0.0,0.99622,0.0,0.74133]
[1777659519195,45.25,78522.79,0.0,0.99622,0.0,0.74187]
[1777659520324,45.25,78522.79,0.0,0.99622,0.0,0.74187]
[1777659520466,45.25,78522.79,0.0,0.99622,0.0,0.74187]
[1777659520328,45.25,78521.23,0.0,0.99622,0.0,0.74289]
[1777659520581,45.25,78521.23,0.0,0.99622,0.0,0.74289]
[1777659524230,45.25,78516.83,0.0,0.9962,0.0,0.74578]
[1777659524658,45.25,78516.83,0.0,0.9962,0.0,0.74578]
[1777659524827,45.25,78516.83,0.0,0.9962,0.0,0.74578]
[1777659524832,45.25,78516.83,0.0,0.9962,0.0,0.74578]
[1777659525074,45.25,78516.83,0.0,0.9962,0.0,0.74578]
[1777659525237,45.25,78514.66,0.0,0.99619,0.0,0.74721]
[1777659527562,45.25,78514.79,0.0,0.99619,0.0,0.74713]
[1777659530456,45.25,78515.78,0.0,0.99619,0.0,0.74648]
[1777659530486,45.25,78517.97,0.0,0.9962,0.0,0.74503]
[1777659530579,45.25,78517.97,0.0,0.9962,0.0,0.74503]
[1777659530825,45.25,78517.97,0.0,0.9962,0.0,0.74503]
[1777659533294,45.25,78523.51,0.0,0.99622,0.0,0.7414]
[1777659533850,45.25,78523.51,0.0,0.99622,0.0,0.7414]
[1777659533894,45.25,78523.51,0.0,0.99622,0.0,0.7414]
[1777659534077,45.25,78523.51,0.0,0.99622,0.0,0.7414]
[1777659534301,45.25,78522.55,0.0,0.99622,0.0,0.74203]
[1777659539336,45.25,78523.85,0.0,0.99622,0.0,0.74118]
[1777659540344,45.25,78540.68,0.0,0.99629,0.0,0.73023]
[1777659541350,45.25,78554.8,0.0,0.99634,0.0,0.72115]
[1777659542357,45.25,78562.2,0.0,0.99637,0.0,0.71644]
[1777659543364,45.25,78565.91,0.0,0.99638,0.0,0.71408]
[1777659545035,45.25,78567.36,0.0,0.99639,0.0,0.71316]
[1777659545074,45.25,78567.36,0.0,0.99639,0.0,0.71316]
[1777659547391,45.25,78556.57,0.0,0.99635,0.0,0.72002]
[1777659549406,45.25,78556.19,0.0,0.99635,0.0,0.72027]
[1777659552272,45.25,78555.32,0.0,0.99634,0.0,0.72082]
[1777659552330,45.25,78555.32,0.0,0.99634,0.0,0.72082]
[1777659552496,45.25,78555.32,0.0,0.99634,0.0,0.72082]
[1777659552427,45.25,78555.37,0.0,0.99634,0.0,0.72079]
[1777659552584,45.25,78555.37,0.0,0.99634,0.0,0.72079]
[1777659557578,45.25,78554.38,0.0,0.99634,0.0,0.72142]
[1777659557825,45.25,78554.38,0.0,0.99634,0.0,0.72142]
[1777659557950,45.25,78554.38,0.0,0.99634,0.0,0.72142]
[1777659558074,45.25,78554.38,0.0,0.99634,0.0,0.72142]
[1777659558515,45.25,78553.31,0.0,0.99633,0.0,0.72211]
[1777659562134,45.25,78552.13,0.0,0.99633,0.0,0.72286]
[1777659562328,45.25,78552.13,0.0,0.99633,0.0,0.72286]
[1777659564516,45.25,78556.99,0.0,0.99635,0.0,0.71976]
[1777659564648,45.25,78556.99,0.0,0.99635,0.0,0.71976]
[1777659564828,45.25,78556.99,0.0,0.99635,0.0,0.71976]
[1777659565043,45.25,78556.99,0.0,0.99635,0.0,0.71976]
[1777659565420,45.25,78556.99,0.0,0.99635,0.0,0.71976]
[1777659565519,45.25,78561.33,0.0,0.99636,0.0,0.71699]
[1777659565578,45.25,78561.33,0.0,0.99636,0.0,0.71699]
[1777659566526,45.25,78570.46,0.0,0.9964,0.0,0.7112]
[1777659567533,45.25,78576.38,0.0,0.99642,0.0,0.70747]
[1777659568209,45.25,78576.38,0.0,0.99642,0.0,0.70747]
[1777659568331,45.25,78576.38,0.0,0.99642,0.0,0.70747]
[1777659568375,45.25,78576.38,0.0,0.99642,0.0,0.70747]
[1777659568540,45.25,78575.0,0.0,0.99641,0.0,0.70834]
[1777659568590,45.25,78575.0,0.0,0.99641,0.0,0.70834]
[1777659570554,45.25,78570.55,0.0,0.9964,0.0,0.71115]
[1777659573065,45.25,78568.37,0.0,0.99639,0.0,0.71174]
[1777659573077,45.25,78568.37,0.0,0.99639,0.0,0.71174]
[1777659573230,45.25,78568.37,0.0,0.99639,0.0,0.71174]
[1777659573327,45.25,78568.37,0.0,0.99639,0.0,0.71174]
[1777659573332,45.25,78564.06,0.0,0.99638,0.0,0.71447]
[1777659577536,45.25,78565.97,0.0,0.99638,0.0,0.71326]
[1777659579602,45.25,78563.47,0.0,0.99638,0.0,0.71485]
[1777659579792,45.25,78563.47,0.0,0.99638,0.0,0.71485]
[1777659579826,45.25,78563.47,0.0,0.99638,0.0,0.71485]
[1777659579886,45.25,78564.13,0.0,0.99638,0.0,0.71443]
[1777659586539,45.25,78563.64,0.0,0.99638,0.0,0.71474]
[1777659587127,45.25,78563.65,0.0,0.99638,0.0,0.71473]
[1777659587329,45.25,78563.65,0.0,0.99638,0.0,0.71473]
[1777659587361,45.25,78563.65,0.0,0.99638,0.0,0.71473]
[1777659587462,45.25,78565.55,0.0,0.99638,0.0,0.71353]
[1777659587576,45.25,78565.55,0.0,0.99638,0.0,0.71353]
[1777659592582,45.25,78567.39,0.0,0.99639,0.0,0.71236]
[1777659592827,45.25,78567.39,0.0,0.99639,0.0,0.71236]
[1777659593112,45.25,78567.39,0.0,0.99639,0.0,0.71236]
[1777659594429,45.25,78567.68,0.0,0.99639,0.0,0.71218]
[1777659594531,45.25,78568.22,0.0,0.99639,0.0,0.71184]
[1777659594580,45.25,78568.22,0.0,0.99639,0.0,0.71184]
[1777659594722,45.25,78567.69,0.0,0.99639,0.0,0.71217]
[1777659597634,45.25,78568.23,0.0,0.99639,0.0,0.71183]
[1777659597830,45.25,78568.23,0.0,0.99639,0.0,0.71183]
[1777659597928,45.25,78564.59,0.0,0.99638,0.0,0.71414]
[1777659598585,45.25,78564.59,0.0,0.99638,0.0,0.71414]
[1777659598750,45.25,78564.36,0.0,0.99638,0.0,0.71428]
[1777659603785,45.25,78567.48,0.0,0.99639,0.0,0.71231]
[1777659604997,45.25,78567.48,0.0,0.99639,0.0,0.71231]
[1777659605083,45.25,78567.48,0.0,0.99639,0.0,0.71231]
[1777659607642,45.25,78569.46,0.0,0.9964,0.0,0.71106]
[1777659607829,45.25,78569.46,0.0,0.9964,0.0,0.71106]
[1777659608357,45.25,78569.46,0.0,0.9964,0.0,0.71106]
[1777659608399,45.25,78573.82,0.0,0.99641,0.0,0.70831]
[1777659610565,45.25,78573.55,0.0,0.99641,0.0,0.70848]
[1777659615481,45.25,78573.71,0.0,0.99641,0.0,0.70838]
[1777659615583,45.25,78573.71,0.0,0.99641,0.0,0.70838]
[1777659615515,45.25,78573.23,0.0,0.99641,0.0,0.70868]
[1777659615939,45.25,78573.23,0.0,0.99641,0.0,0.70868]
[1777659616081,45.25,78573.23,0.0,0.99641,0.0,0.70868]
[1777659616121,45.25,78571.49,0.0,0.9964,0.0,0.70977]
[1777659621259,45.25,78569.31,0.0,0.9964,0.0,0.71115]
[1777659621327,45.25,78569.31,0.0,0.9964,0.0,0.71115]
[1777659623454,45.25,78569.79,0.0,0.9964,0.0,0.71085]
[1777659623575,45.25,78569.79,0.0,0.9964,0.0,0.71085]
[1777659623555,45.25,78570.64,0.0,0.9964,0.0,0.71031]
[1777659623925,45.25,78570.29,0.0,0.9964,0.0,0.71053]
[1777659626270,45.25,78569.66,0.0,0.9964,0.0,0.71093]
[1777659626327,45.25,78569.66,0.0,0.9964,0.0,0.71093]
[1777659626369,45.25,78576.37,0.0,0.99642,0.0,0.7067]
[1777659626946,45.25,78580.75,0.0,0.99644,0.0,0.70396]
[1777659627825,45.25,78580.75,0.0,0.99644,0.0,0.70396]
[1777659629967,45.25,78587.97,0.0,0.99646,0.0,0.69945]
[1777659630861,45.25,78587.97,0.0,0.99646,0.0,0.69945]
[1777659631056,45.25,78587.97,0.0,0.99646,0.0,0.69945]
[1777659631078,45.25,78587.97,0.0,0.99646,0.0,0.69945]
[1777659631152,45.25,78589.26,0.0,0.99647,0.0,0.69788]
[1777659636775,45.25,78589.09,0.0,0.99647,0.0,0.69798]
[1777659640191,45.25,78586.84,0.0,0.99646,0.0,0.69938]
[1777659640331,45.25,78586.84,0.0,0.99646,0.0,0.69938]
[1777659640611,45.25,78586.84,0.0,0.99646,0.0,0.69938]
[1777659640426,45.25,78582.25,0.0,0.99645,0.0,0.70225]
[1777659640828,45.25,78582.25,0.0,0.99645,0.0,0.70225]
[1777659644119,45.25,78579.78,0.0,0.99644,0.0,0.70379]
[1777659645443,45.25,78579.85,0.0,0.99644,0.0,0.70375]
[1777659645575,45.25,78579.85,0.0,0.99644,0.0,0.70375]
[1777659646081,45.25,78584.07,0.0,0.99645,0.0,0.70111]
[1777659646974,45.25,78584.07,0.0,0.99645,0.0,0.70111]
[1777659647009,45.25,78584.07,0.0,0.99645,0.0,0.70111]
[1777659647089,45.25,78590.74,0.0,0.99648,0.0,0.69696]
[1777659647871,45.25,78590.74,0.0,0.99648,0.0,0.69696]
[1777659648081,45.25,78590.74,0.0,0.99648,0.0,0.69696]
[1777659648097,45.25,78596.03,0.0,0.9965,0.0,0.69368]
[1777659650111,45.25,78598.85,0.0,0.99651,0.0,0.69194]
[1777659651767,45.25,78596.58,0.0,0.9965,0.0,0.69334]
[1777659651832,45.25,78596.58,0.0,0.9965,0.0,0.69334]
[1777659654343,45.25,78594.7,0.0,0.99649,0.0,0.6945]
[1777659654576,45.25,78594.7,0.0,0.99649,0.0,0.6945]
[1777659654623,45.25,78594.74,0.0,0.99649,0.0,0.69448]
[1777659656254,45.25,78594.63,0.0,0.99649,0.0,0.69455]
[1777659656331,45.25,78594.63,0.0,0.99649,0.0,0.69455]
[1777659659182,45.25,78595.93,0.0,0.9965,0.0,0.69374]
[1777659659330,45.25,78595.93,0.0,0.9965,0.0,0.69374]
[1777659661404,45.25,78594.25,0.0,0.99649,0.0,0.69478]
[1777659662279,45.25,78593.32,0.0,0.99649,0.0,0.69536]
[1777659662326,45.25,78593.32,0.0,0.99649,0.0,0.69536]
[1777659662376,45.25,78590.8,0.0,0.99648,0.0,0.69692]
[1777659665078,45.25,78590.07,0.0,0.99647,0.0,0.69737]
[1777659665326,45.25,78590.07,0.0,0.99647,0.0,0.69737]
[1777659671305,45.25,78591.12,0.0,0.99648,0.0,0.69672]
[1777659677301,45.25,78591.37,0.0,0.99648,0.0,0.69657]
[1777659677810,45.25,78591.37,0.0,0.99648,0.0,0.69657]
[1777659677826,45.25,78591.37,0.0,0.99648,0.0,0.69657]
[1777659678052,45.25,78591.37,0.0,0.99648,0.0,0.69657]
[1777659678078,45.25,78591.37,0.0,0.99648,0.0,0.69657]
[1777659678310,45.25,78591.87,0.0,0.99648,0.0,0.69626]
[1777659679018,45.25,78591.87,0.0,0.99648,0.0,0.69626]
[1777659683010,45.25,78591.62,0.0,0.99648,0.0,0.69641]
[1777659683082,45.25,78591.62,0.0,0.99648,0.0,0.69641]
[1777659688232,45.25,78591.81,0.0,0.99648,0.0,0.69629]
[1777659688327,45.25,78591.81,0.0,0.99648,0.0,0.69629]
[1777659688378,45.25,78588.42,0.0,0.99647,0.0,0.6984]
[1777659689082,45.25,78588.42,0.0,0.99647,0.0,0.6984]
[1777659689327,45.25,78588.42,0.0,0.99647,0.0,0.6984]
[1777659689385,45.25,78581.22,0.0,0.99644,0.0,0.70289]
[1777659690392,45.25,78577.66,0.0,0.99643,0.0,0.70512]
[1777659692302,45.25,78577.6,0.0,0.99643,0.0,0.70438]
[1777659692330,45.25,78577.6,0.0,0.99643,0.0,0.70438]
[1777659696433,45.25,78574.05,0.0,0.99642,0.0,0.70661]
[1777659697113,45.25,78574.05,0.0,0.99642,0.0,0.70661]
[1777659697143,45.25,78574.05,0.0,0.99642,0.0,0.70661]
[1777659697329,45.25,78574.05,0.0,0.99642,0.0,0.70661]
[1777659697343,45.25,78574.05,0.0,0.99642,0.0,0.70661]
[1777659697577,45.25,78574.05,0.0,0.99642,0.0,0.70661]
[1777659697441,45.25,78574.78,0.0,0.99642,0.0,0.70615]
[1777659702476,45.25,78575.76,0.0,0.99643,0.0,0.70553]
[1777659705599,45.25,78575.78,0.0,0.99643,0.0,0.70552]
[1777659705826,45.25,78575.48,0.0,0.99643,0.0,0.70571]
[1777659706503,45.25,78574.02,0.0,0.99642,0.0,0.70663]
[1777659707257,45.25,78574.02,0.0,0.99642,0.0,0.70663]
[1777659707325,45.25,78574.02,0.0,0.99642,0.0,0.70663]
[1777659708575,45.25,78574.83,0.0,0.99642,0.0,0.70612]
[1777659709768,45.25,78575.47,0.0,0.99643,0.0,0.70572]
[1777659709825,45.25,78575.47,0.0,0.99643,0.0,0.70572]
[1777659710532,45.25,78573.2,0.0,0.99642,0.0,0.70714]
[1777659710888,45.25,78573.2,0.0,0.99642,0.0,0.70714]
[1777659711075,45.25,78573.2,0.0,0.99642,0.0,0.70714]
[1777659711539,45.25,78569.02,0.0,0.9964,0.0,0.70977]
[1777659712546,45.25,78565.51,0.0,0.99639,0.0,0.71199]
[1777659713347,45.25,78565.51,0.0,0.99639,0.0,0.71199]
[1777659713574,45.25,78565.51,0.0,0.99639,0.0,0.71199]
[1777659718588,45.25,78569.56,0.0,0.99641,0.0,0.70943]
[1777659718887,45.25,78569.56,0.0,0.99641,0.0,0.70943]
[1777659719079,45.25,78569.56,0.0,0.99641,0.0,0.70943]
[1777659719109,45.25,78569.56,0.0,0.99641,0.0,0.70943]
[1777659719326,45.25,78569.56,0.0,0.99641,0.0,0.70943]
[1777659719694,45.25,78569.56,0.0,0.99641,0.0,0.70943]
[1777659719595,45.25,78574.01,0.0,0.99642,0.0,0.70663]
[1777659720603,45.25,78579.14,0.0,0.99644,0.0,0.70342]
[1777659721609,45.25,78581.58,0.0,0.99645,0.0,0.70189]
[1777659722728,45.25,78582.64,0.0,0.99645,0.0,0.70123]
[1777659722828,45.25,78582.64,0.0,0.99645,0.0,0.70123]
[1777659724629,45.25,78586.45,0.0,0.99647,0.0,0.69886]
[1777659725275,45.25,78586.45,0.0,0.99647,0.0,0.69886]
[1777659725331,45.25,78586.45,0.0,0.99647,0.0,0.69886]
[1777659725637,45.25,78586.61,0.0,0.99647,0.0,0.69876]
[1777659729665,45.25,78584.84,0.0,0.99646,0.0,0.69986]
[1777659732349,45.25,78584.43,0.0,0.99646,0.0,0.70011]
[1777659732578,45.25,78584.43,0.0,0.99646,0.0,0.70011]
[1777659735172,45.25,78584.67,0.0,0.99646,0.0,0.69996]
[1777659735328,45.25,78584.67,0.0,0.99646,0.0,0.69996]
[1777659735709,45.25,78580.85,0.0,0.99645,0.0,0.70235]
[1777659735846,45.25,78580.85,0.0,0.99645,0.0,0.70235]
[1777659736081,45.25,78580.85,0.0,0.99645,0.0,0.70235]
[1777659736716,45.25,78579.0,0.0,0.99644,0.0,0.7035]
[1777659741751,45.25,78578.55,0.0,0.99644,0.0,0.70379]
[1777659744061,45.25,78578.76,0.0,0.99644,0.0,0.70365]
[1777659744078,45.25,78578.76,0.0,0.99644,0.0,0.70365]
[1777659744572,45.25,78578.76,0.0,0.99644,0.0,0.70365]
[1777659744674,45.25,78581.32,0.0,0.99645,0.0,0.70205]
[1777659744827,45.25,78581.32,0.0,0.99645,0.0,0.70205]
[1777659745554,45.25,78588.36,0.0,0.99647,0.0,0.69767]
[1777659745779,45.25,78590.54,0.0,0.99648,0.0,0.69631]
[1777659749269,45.25,78591.86,0.0,0.99649,0.0,0.6955]
[1777659749328,45.25,78591.86,0.0,0.99649,0.0,0.6955]
[1777659751956,45.25,78592.33,0.0,0.99649,0.0,0.6952]
[1777659754843,45.25,78601.4,0.0,0.99652,0.0,0.68884]
[1777659755849,45.25,78610.55,0.0,0.99655,0.0,0.68324]
[1777659757630,45.25,78612.73,0.0,0.99656,0.0,0.68191]
[1777659758594,45.25,78612.73,0.0,0.99656,0.0,0.68191]
[1777659758688,45.25,78613.76,0.0,0.99657,0.0,0.68129]
[1777659760301,45.25,78612.42,0.0,0.99656,0.0,0.6821]
[1777659760327,45.25,78612.42,0.0,0.99656,0.0,0.6821]
[1777659760579,45.25,78612.42,0.0,0.99656,0.0,0.6821]
[1777659760648,45.25,78612.49,0.0,0.99656,0.0,0.68206]
[1777659763013,45.25,78614.02,0.0,0.99657,0.0,0.68113]
[1777659763079,45.25,78614.02,0.0,0.99657,0.0,0.68113]
[1777659767054,45.25,78613.2,0.0,0.99656,0.0,0.68163]
[1777659767077,45.25,78613.2,0.0,0.99656,0.0,0.68163]
[1777659770961,45.25,78614.65,0.0,0.99657,0.0,0.68074]
[1777659771178,45.25,78614.3,0.0,0.99657,0.0,0.68096]
[1777659772077,45.25,78614.3,0.0,0.99657,0.0,0.68096]
[1777659772277,45.25,78614.3,0.0,0.99657,0.0,0.68096]
[1777659772324,45.25,78614.3,0.0,0.99657,0.0,0.68096]
[1777659772378,45.25,78613.56,0.0,0.99656,0.0,0.68141]
[1777659776575,45.25,78613.87,0.0,0.99657,0.0,0.68122]
[1777659780069,45.25,78615.24,0.0,0.99657,0.0,0.68039]
[1777659780080,45.25,78615.24,0.0,0.99657,0.0,0.68039]
[1777659782120,45.25,78614.32,0.0,0.99657,0.0,0.68095]
[1777659782329,45.25,78614.32,0.0,0.99657,0.0,0.68095]
[1777659782577,45.25,78614.32,0.0,0.99657,0.0,0.68095]
[1777659782663,45.25,78614.45,0.0,0.99657,0.0,0.68087]
[1777659785054,45.25,78609.89,0.0,0.99655,0.0,0.68364]
[1777659788580,45.25,78610.86,0.0,0.99656,0.0,0.68305]
[1777659791097,45.25,78614.64,0.0,0.99657,0.0,0.68075]
[1777659791866,45.25,78614.64,0.0,0.99657,0.0,0.68075]
[1777659791989,45.25,78614.64,0.0,0.99657,0.0,0.68075]
[1777659792076,45.25,78614.64,0.0,0.99657,0.0,0.68075]
[1777659792104,45.25,78614.48,0.0,0.99657,0.0,0.68085]
[1777659796583,45.25,78614.65,0.0,0.99657,0.0,0.68074]
[1777659797725,45.25,78614.29,0.0,0.99657,0.0,0.68096]
[1777659797142,45.25,78606.29,0.0,0.99654,0.0,0.68585]
[1777659797827,45.25,78606.29,0.0,0.99654,0.0,0.68585]
[1777659798148,45.25,78603.25,0.0,0.99653,0.0,0.68771]
[1777659801798,45.25,78603.2,0.0,0.99653,0.0,0.68774]
[1777659801832,45.25,78603.2,0.0,0.99653,0.0,0.68774]
[1777659807351,45.25,78603.22,0.0,0.99653,0.0,0.68773]
[1777659807577,45.25,78603.22,0.0,0.99653,0.0,0.68773]
[1777659807713,45.25,78603.22,0.0,0.99653,0.0,0.68773]
[1777659807825,45.25,78603.85,0.0,0.99653,0.0,0.68734]
[1777659808219,45.25,78603.69,0.0,0.99653,0.0,0.68744]
[1777659812247,45.25,78601.21,0.0,0.99653,0.0,0.6882]
[1777659817282,45.25,78601.33,0.0,0.99653,0.0,0.68813]
[1777659818420,45.25,78601.33,0.0,0.99653,0.0,0.68813]
[1777659818581,45.25,78601.33,0.0,0.99653,0.0,0.68813]
[1777659818992,45.25,78601.53,0.0,0.99653,0.0,0.688]
[1777659819079,45.25,78601.53,0.0,0.99653,0.0,0.688]
[1777659819481,45.25,78601.53,0.0,0.99653,0.0,0.688]
[1777659819582,45.25,78602.3,0.0,0.99653,0.0,0.68753]
[1777659821310,45.25,78606.59,0.0,0.99654,0.0,0.6849]
[1777659822849,45.25,78606.22,0.0,0.99654,0.0,0.68513]
[1777659823076,45.25,78606.22,0.0,0.99654,0.0,0.68513]
[1777659825748,45.25,78606.32,0.0,0.99654,0.0,0.68507]
[1777659825836,45.25,78608.08,0.0,0.99655,0.0,0.68399]
[1777659826121,45.25,78608.08,0.0,0.99655,0.0,0.68399]
[1777659826325,45.25,78608.08,0.0,0.99655,0.0,0.68399]
[1777659826345,45.25,78608.44,0.0,0.99655,0.0,0.68377]
[1777659829988,45.25,78608.93,0.0,0.99655,0.0,0.68347]
[1777659830082,45.25,78608.93,0.0,0.99655,0.0,0.68347]
[1777659832767,45.25,78608.34,0.0,0.99655,0.0,0.68383]
[1777659832826,45.25,78607.55,0.0,0.99655,0.0,0.68432]
[1777659833553,45.25,78607.55,0.0,0.99655,0.0,0.68432]
[1777659833579,45.25,78607.55,0.0,0.99655,0.0,0.68432]
[1777659833626,45.25,78599.95,0.0,0.99652,0.0,0.68897]
[1777659835408,45.25,78596.96,0.0,0.99651,0.0,0.69081]
[1777659839436,45.25,78585.98,0.0,0.99647,0.0,0.69761]
[1777659840731,45.25,78585.98,0.0,0.99647,0.0,0.69761]
[1777659840443,45.25,78581.23,0.0,0.99645,0.0,0.70056]
[1777659840827,45.25,78581.23,0.0,0.99645,0.0,0.70056]
[1777659841945,45.25,78579.87,0.0,0.99645,0.0,0.70141]
[1777659842077,45.25,78579.87,0.0,0.99645,0.0,0.70141]
[1777659842457,45.25,78580.31,0.0,0.99645,0.0,0.70114]
[1777659847491,45.25,78579.23,0.0,0.99645,0.0,0.70181]
[1777659849209,45.25,78579.21,0.0,0.99645,0.0,0.70183]
[1777659849324,45.25,78579.21,0.0,0.99645,0.0,0.70183]
[1777659850027,45.25,78579.41,0.0,0.99645,0.0,0.7017]
[1777659850079,45.25,78579.41,0.0,0.99645,0.0,0.7017]
[1777659850512,45.25,78578.42,0.0,0.99644,0.0,0.70232]
[1777659855549,45.25,78578.27,0.0,0.99644,0.0,0.70241]
[1777659857250,45.25,78576.75,0.0,0.99644,0.0,0.70336]
[1777659857325,45.25,78576.75,0.0,0.99644,0.0,0.70336]
[1777659863605,45.25,78576.78,0.0,0.99644,0.0,0.70334]
[1777659865930,45.25,78577.33,0.0,0.99644,0.0,0.703]
[1777659866076,45.25,78577.33,0.0,0.99644,0.0,0.703]
[1777659866626,45.25,78574.62,0.0,0.99643,0.0,0.7047]
[1777659870582,45.25,78577.01,0.0,0.99644,0.0,0.7032]
[1777659874090,45.25,78578.79,0.0,0.99645,0.0,0.70131]
[1777659874325,45.25,78578.79,0.0,0.99645,0.0,0.70131]
[1777659874682,45.25,78576.01,0.0,0.99644,0.0,0.70305]
[1777659875481,45.25,78576.01,0.0,0.99644,0.0,0.70305]
[1777659875575,45.25,78576.01,0.0,0.99644,0.0,0.70305]
[1777659876864,45.25,78575.29,0.0,0.99644,0.0,0.7035]
[1777659880631,45.25,78575.49,0.0,0.99644,0.0,0.70338]
[1777659880830,45.25,78575.49,0.0,0.99644,0.0,0.70338]
[1777659880724,45.25,78568.03,0.0,0.99641,0.0,0.70806]
[1777659880947,45.25,78568.03,0.0,0.99641,0.0,0.70806]
[1777659881076,45.25,78568.03,0.0,0.99641,0.0,0.70806]
[1777659882738,45.25,78563.32,0.0,0.99639,0.0,0.71103]
[1777659883745,45.25,78556.22,0.0,0.99637,0.0,0.71553]
[1777659885151,45.25,78555.8,0.0,0.99637,0.0,0.7158]
[1777659885326,45.25,78555.8,0.0,0.99637,0.0,0.7158]
[1777659885634,45.25,78555.8,0.0,0.99637,0.0,0.7158]
[1777659885825,45.25,78555.8,0.0,0.99637,0.0,0.7158]
[1777659885760,45.25,78556.48,0.0,0.99637,0.0,0.71536]
[1777659890796,45.25,78555.51,0.0,0.99637,0.0,0.71598]
[1777659891117,45.25,78555.51,0.0,0.99637,0.0,0.71598]
[1777659891327,45.25,78555.51,0.0,0.99637,0.0,0.71598]
[1777659891578,45.25,78555.51,0.0,0.99637,0.0,0.71598]
[1777659891803,45.25,78555.8,0.0,0.99637,0.0,0.7158]
[1777659892867,45.25,78555.8,0.0,0.99637,0.0,0.7158]
[1777659899124,45.25,78555.87,0.0,0.99637,0.0,0.71575]
[1777659899303,45.25,78555.87,0.0,0.99637,0.0,0.71575]
[1777659899325,45.25,78555.87,0.0,0.99637,0.0,0.71575]
[1777659899858,45.25,78556.45,0.0,0.99637,0.0,0.71538]
[1777659904893,45.25,78555.52,0.0,0.99637,0.0,0.71597]
[1777659909703,45.25,78554.97,0.0,0.99636,0.0,0.71632]
[1777659909829,45.25,78554.97,0.0,0.99636,0.0,0.71632]
[1777659909805,45.25,78553.28,0.0,0.99636,0.0,0.7174]
[1777659909906,45.25,78553.28,0.0,0.99636,0.0,0.7174]
[1777659910081,45.25,78553.28,0.0,0.99636,0.0,0.7174]
[1777659910307,45.25,78553.28,0.0,0.99636,0.0,0.7174]
[1777659912017,45.25,78536.42,0.0,0.9963,0.0,0.72821]
[1777659912953,45.25,78538.53,0.0,0.9963,0.0,0.72685]
[1777659914242,45.25,78538.53,0.0,0.9963,0.0,0.72685]
[1777659914463,45.25,78538.53,0.0,0.9963,0.0,0.72685]
[1777659914496,45.25,78537.98,0.0,0.9963,0.0,0.7272]
[1777659915638,45.25,78537.98,0.0,0.9963,0.0,0.7272]
[1777659916981,45.25,78545.07,0.0,0.99633,0.0,0.72265]
[1777659917988,45.25,78551.08,0.0,0.99635,0.0,0.7188]
[1777659919226,45.25,78551.08,0.0,0.99635,0.0,0.7188]
[1777659919330,45.25,78551.08,0.0,0.99635,0.0,0.7188]
[1777659919539,45.25,78551.08,0.0,0.99635,0.0,0.7188]
[1777659919578,45.25,78551.08,0.0,0.99635,0.0,0.7188]
[1777659919677,45.25,78554.58,0.0,0.99636,0.0,0.71657]
[1777659923451,45.25,78554.78,0.0,0.99636,0.0,0.71645]
[1777659923581,45.25,78554.78,0.0,0.99636,0.0,0.71645]
[1777659923780,45.25,78554.78,0.0,0.99636,0.0,0.71645]
[1777659923826,45.25,78554.78,0.0,0.99636,0.0,0.71645]
[1777659923821,45.25,78553.85,0.0,0.99636,0.0,0.71704]
[1777659924031,45.25,78550.37,0.0,0.99635,0.0,0.71926]
[1777659928226,45.25,78552.12,0.0,0.99635,0.0,0.71814]
[1777659928331,45.25,78552.12,0.0,0.99635,0.0,0.71814]
[1777659928370,45.25,78552.12,0.0,0.99635,0.0,0.71814]
[1777659928576,45.25,78552.12,0.0,0.99635,0.0,0.71814]
[1777659928676,45.25,78552.94,0.0,0.99636,0.0,0.71762]
[1777659929068,45.25,78552.94,0.0,0.99636,0.0,0.71762]
[1777659933094,45.25,78548.98,0.0,0.99635,0.0,0.71935]
[1777659935558,45.25,78547.8,0.0,0.99634,0.0,0.72011]
[1777659935584,45.25,78547.8,0.0,0.99634,0.0,0.72011]
[1777659935616,45.25,78547.8,0.0,0.99634,0.0,0.72011]
[1777659935827,45.25,78547.8,0.0,0.99634,0.0,0.72011]
[1777659935676,45.25,78547.38,0.0,0.99634,0.0,0.72038]
[1777659941150,45.25,78543.29,0.0,0.99633,0.0,0.723]
[1777659942637,45.25,78543.29,0.0,0.99633,0.0,0.723]
[1777659942811,45.25,78543.29,0.0,0.99633,0.0,0.723]
[1777659942830,45.25,78543.29,0.0,0.99633,0.0,0.723]
[1777659942844,45.25,78544.95,0.0,0.99633,0.0,0.72193]
[1777659944616,45.25,78544.55,0.0,0.99633,0.0,0.72219]
[1777659950213,45.25,78544.57,0.0,0.99633,0.0,0.72217]
[1777659955248,45.25,78545.4,0.0,0.99633,0.0,0.72164]
[1777659956575,45.25,78545.4,0.0,0.99633,0.0,0.72164]
[1777659956740,45.25,78545.4,0.0,0.99633,0.0,0.72164]
[1777659956828,45.25,78545.4,0.0,0.99633,0.0,0.72164]
[1777659956927,45.25,78545.05,0.0,0.99633,0.0,0.72187]
[1777659962298,45.25,78545.91,0.0,0.99633,0.0,0.72132]
[1777659965447,45.25,78547.29,0.0,0.99634,0.0,0.72043]
[1777659965578,45.25,78547.29,0.0,0.99634,0.0,0.72043]
[1777659965631,45.25,78547.29,0.0,0.99634,0.0,0.72043]
[1777659965827,45.25,78547.29,0.0,0.99634,0.0,0.72043]
[1777659965839,45.25,78551.69,0.0,0.99636,0.0,0.71763]
[1777659968339,45.25,78555.04,0.0,0.99637,0.0,0.71549]
[1777659969471,45.25,78555.04,0.0,0.99637,0.0,0.71549]
[1777659970353,45.25,78561.07,0.0,0.99639,0.0,0.71167]
[1777659971360,45.25,78564.52,0.0,0.9964,0.0,0.70949]
[1777659973740,45.25,78566.05,0.0,0.99641,0.0,0.70853]
[1777659973832,45.25,78566.05,0.0,0.99641,0.0,0.70853]
[1777659973906,45.25,78566.05,0.0,0.99641,0.0,0.70853]
[1777659973894,45.25,78565.94,0.0,0.99641,0.0,0.7086]
[1777659974077,45.25,78565.94,0.0,0.99641,0.0,0.7086]
[1777659977709,45.25,78564.84,0.0,0.9964,0.0,0.70929]
[1777659977829,45.25,78564.84,0.0,0.9964,0.0,0.70929]
[1777659978188,45.25,78563.71,0.0,0.9964,0.0,0.71]
[1777659978327,45.25,78563.71,0.0,0.9964,0.0,0.71]
[1777659978411,45.25,78565.25,0.0,0.99641,0.0,0.70903]
[1777659980536,45.25,78565.41,0.0,0.99641,0.0,0.70893]
[1777659980579,45.25,78565.41,0.0,0.99641,0.0,0.70893]
[1777659980638,45.25,78560.85,0.0,0.99639,0.0,0.71181]
[1777659985256,45.25,78558.76,0.0,0.99638,0.0,0.71313]
[1777659985825,45.25,78558.76,0.0,0.99638,0.0,0.71313]
[1777659985917,45.25,78554.58,0.0,0.99637,0.0,0.71579]
[1777659986070,45.25,78554.58,0.0,0.99637,0.0,0.71579]
[1777659986077,45.25,78554.58,0.0,0.99637,0.0,0.71579]
[1777659986467,45.25,78553.68,0.0,0.99636,0.0,0.71636]
[1777659991502,45.25,78552.48,0.0,0.99636,0.0,0.71634]
[1777659995273,45.25,78554.6,0.0,0.99637,0.0,0.71499]
[1777659995325,45.25,78554.6,0.0,0.99637,0.0,0.71499]
[1777659996916,45.25,78553.1,0.0,0.99637,0.0,0.71594]
[1777659997077,45.25,78554.19,0.0,0.99637,0.0,0.71525]
[1777659997544,45.25,78555.49,0.0,0.99637,0.0,0.71442]
[1777660002579,45.25,78556.19,0.0,0.99638,0.0,0.71398]
[1777660003598,45.25,78556.19,0.0,0.99638,0.0,0.71398]
[1777660003830,45.25,78556.19,0.0,0.99638,0.0,0.71398]
[1777660009767,45.25,78554.77,0.0,0.99637,0.0,0.71488]
[1777660009829,45.25,78554.77,0.0,0.99637,0.0,0.71488]
[1777660015670,45.25,78552.34,0.0,0.99636,0.0,0.71643]
[1777660017684,45.25,78548.05,0.0,0.99635,0.0,0.71916]
[1777660018686,45.25,78548.05,0.0,0.99635,0.0,0.71916]
[1777660018830,45.25,78548.05,0.0,0.99635,0.0,0.71916]
[1777660018930,45.25,78543.81,0.0,0.99633,0.0,0.72187]
[1777660019066,45.25,78543.81,0.0,0.99633,0.0,0.72187]
[1777660019075,45.25,78543.81,0.0,0.99633,0.0,0.72187]
[1777660021717,45.25,78544.71,0.0,0.99633,0.0,0.7213]
[1777660024733,45.25,78549.65,0.0,0.99635,0.0,0.71814]
[1777660025623,45.25,78549.65,0.0,0.99635,0.0,0.71814]
[1777660025826,45.25,78549.65,0.0,0.99635,0.0,0.71814]
[1777660025904,45.25,78549.93,0.0,0.99635,0.0,0.71796]
[1777660026088,45.25,78549.93,0.0,0.99635,0.0,0.71796]
[1777660029822,45.25,78549.65,0.0,0.99635,0.0,0.71814]
[1777660029974,45.25,78552.82,0.0,0.99636,0.0,0.71612]
[1777660030067,45.25,78552.82,0.0,0.99636,0.0,0.71612]
[1777660030087,45.25,78552.82,0.0,0.99636,0.0,0.71612]
[1777660030775,45.25,78553.16,0.0,0.99637,0.0,0.7159]
[1777660035810,45.25,78555.64,0.0,0.99637,0.0,0.71433]
[1777660038387,45.25,78553.45,0.0,0.99637,0.0,0.71572]
[1777660038574,45.25,78553.45,0.0,0.99637,0.0,0.71572]
[1777660039641,45.25,78552.55,0.0,0.99636,0.0,0.71629]
[1777660039835,45.25,78552.55,0.0,0.99636,0.0,0.71629]
[1777660039839,45.25,78552.57,0.0,0.99636,0.0,0.71628]
[1777660044873,45.25,78552.95,0.0,0.99636,0.0,0.71604]
[1777660050916,45.25,78551.71,0.0,0.99636,0.0,0.71683]
[1777660053957,45.25,78552.71,0.0,0.99637,0.0,0.71541]
[1777660054078,45.25,78552.87,0.0,0.99637,0.0,0.7153]
[1777660059980,45.25,78552.44,0.0,0.99637,0.0,0.71558]
[1777660065016,45.25,78552.24,0.0,0.99637,0.0,0.7157]
[1777660070051,45.25,78551.77,0.0,0.99636,0.0,0.716]
[1777660070441,45.25,78551.77,0.0,0.99636,0.0,0.716]
[1777660070501,45.25,78551.77,0.0,0.99636,0.0,0.716]
[1777660070577,45.25,78551.77,0.0,0.99636,0.0,0.716]
[1777660071058,45.25,78551.82,0.0,0.99636,0.0,0.71597]
[1777660073964,45.25,78551.85,0.0,0.99636,0.0,0.71595]
[1777660079116,45.25,78553.06,0.0,0.99637,0.0,0.71518]
[1777660084151,45.25,78551.37,0.0,0.99636,0.0,0.71626]
[1777660086093,45.25,78551.33,0.0,0.99636,0.0,0.71628]
[1777660086100,45.25,78551.33,0.0,0.99636,0.0,0.71628]
[1777660086327,45.25,78551.33,0.0,0.99636,0.0,0.71628]
[1777660086425,45.25,78551.3,0.0,0.99636,0.0,0.7163]
[1777660090241,45.25,78549.94,0.0,0.99636,0.0,0.71717]
[1777660090328,45.25,78549.94,0.0,0.99636,0.0,0.71717]
[1777660091205,45.25,78552.92,0.0,0.99637,0.0,0.71527]
[1777660092567,45.25,78552.92,0.0,0.99637,0.0,0.71527]
[1777660092581,45.25,78552.92,0.0,0.99637,0.0,0.71527]
[1777660092668,45.25,78564.9,0.0,0.99641,0.0,0.70769]
[1777660093220,45.25,78570.03,0.0,0.99643,0.0,0.70447]
[1777660094658,45.25,78570.03,0.0,0.99643,0.0,0.70447]
[1777660094703,45.25,78570.03,0.0,0.99643,0.0,0.70447]
[1777660095668,45.25,78576.21,0.0,0.99645,0.0,0.70061]
[1777660097451,45.25,78577.68,0.0,0.99646,0.0,0.69969]
[1777660097581,45.25,78577.68,0.0,0.99646,0.0,0.69969]
[1777660101361,45.25,78575.46,0.0,0.99645,0.0,0.70107]
[1777660101578,45.25,78575.46,0.0,0.99645,0.0,0.70107]
[1777660101685,45.25,78575.46,0.0,0.99645,0.0,0.70107]
[1777660101837,45.25,78575.46,0.0,0.99645,0.0,0.70107]
[1777660101912,45.25,78574.67,0.0,0.99645,0.0,0.70157]
[1777660105305,45.25,78578.09,0.0,0.99646,0.0,0.69943]
[1777660106842,45.25,78578.09,0.0,0.99646,0.0,0.69943]
[1777660107096,45.25,78578.09,0.0,0.99646,0.0,0.69943]
[1777660107087,45.25,78579.32,0.0,0.99646,0.0,0.69867]
[1777660107110,45.25,78579.32,0.0,0.99646,0.0,0.69867]
[1777660107334,45.25,78579.32,0.0,0.99646,0.0,0.69867]
[1777660107376,45.25,78579.23,0.0,0.99646,0.0,0.69872]
[1777660113164,45.25,78579.82,0.0,0.99647,0.0,0.69759]
[1777660113331,45.25,78579.82,0.0,0.99647,0.0,0.69759]
[1777660113499,45.25,78579.82,0.0,0.99647,0.0,0.69759]
[1777660113579,45.25,78579.82,0.0,0.99647,0.0,0.69759]
[1777660113602,45.25,78580.52,0.0,0.99647,0.0,0.69715]
[1777660115527,45.25,78583.83,0.0,0.99648,0.0,0.6951]
[1777660117325,45.25,78584.01,0.0,0.99648,0.0,0.69498]
[1777660118925,45.25,78582.14,0.0,0.99648,0.0,0.69614]
[1777660119080,45.25,78582.14,0.0,0.99648,0.0,0.69614]
[1777660119064,45.25,78582.13,0.0,0.99648,0.0,0.69615]
[1777660119404,45.25,78581.51,0.0,0.99648,0.0,0.69654]
[1777660123401,45.25,78581.9,0.0,0.99648,0.0,0.69629]
[1777660123578,45.25,78581.9,0.0,0.99648,0.0,0.69629]
[1777660124549,45.25,78579.05,0.0,0.99647,0.0,0.69806]
[1777660126002,45.25,78579.05,0.0,0.99647,0.0,0.69806]
[1777660126077,45.25,78579.05,0.0,0.99647,0.0,0.69806]
[1777660126453,45.25,78574.79,0.0,0.99645,0.0,0.70072]
[1777660127981,45.25,78574.79,0.0,0.99645,0.0,0.70072]
[1777660128078,45.25,78574.79,0.0,0.99645,0.0,0.70072]
[1777660128010,45.25,78574.21,0.0,0.99645,0.0,0.70108]
[1777660128467,45.25,78575.07,0.0,0.99645,0.0,0.70054]
[1777660130175,45.25,78576.55,0.0,0.99646,0.0,0.69962]
[1777660130333,45.25,78576.55,0.0,0.99646,0.0,0.69962]
[1777660130482,45.25,78578.75,0.0,0.99647,0.0,0.69825]
[1777660135517,45.25,78568.35,0.0,0.99643,0.0,0.70475]
[1777660136237,45.25,78568.35,0.0,0.99643,0.0,0.70475]
[1777660136329,45.25,78568.35,0.0,0.99643,0.0,0.70475]
[1777660136728,45.25,78568.35,0.0,0.99643,0.0,0.70475]
[1777660136828,45.25,78568.35,0.0,0.99643,0.0,0.70475]
[1777660136906,45.25,78565.73,0.0,0.99642,0.0,0.70639]
[1777660138194,45.25,78566.5,0.0,0.99642,0.0,0.70591]
[1777660140551,45.25,78561.44,0.0,0.9964,0.0,0.7091]
[1777660141472,45.25,78561.44,0.0,0.9964,0.0,0.7091]
[1777660141582,45.25,78561.44,0.0,0.9964,0.0,0.7091]
[1777660141829,45.25,78561.44,0.0,0.9964,0.0,0.7091]
[1777660142076,45.25,78561.44,0.0,0.9964,0.0,0.7091]
[1777660141862,45.25,78560.17,0.0,0.9964,0.0,0.7099]
[1777660142566,45.25,78557.43,0.0,0.99639,0.0,0.71163]
[1777660147601,45.25,78556.83,0.0,0.99639,0.0,0.71201]
[1777660151039,45.25,78556.21,0.0,0.99638,0.0,0.7124]
[1777660151082,45.25,78556.21,0.0,0.99638,0.0,0.7124]
[1777660151131,45.25,78555.89,0.0,0.99638,0.0,0.7126]
[1777660151709,45.25,78555.89,0.0,0.99638,0.0,0.7126]
[1777660151827,45.25,78555.89,0.0,0.99638,0.0,0.7126]
[1777660157673,45.25,78553.99,0.0,0.99638,0.0,0.71381]
[1777660158378,45.25,78553.99,0.0,0.99638,0.0,0.71381]
[1777660158576,45.25,78553.99,0.0,0.99638,0.0,0.71381]
[1777660158680,45.25,78553.5,0.0,0.99637,0.0,0.71412]
[1777660159533,45.25,78553.5,0.0,0.99637,0.0,0.71412]
[1777660159577,45.25,78553.5,0.0,0.99637,0.0,0.71412]
[1777660164158,45.25,78551.64,0.0,0.99637,0.0,0.7153]
[1777660165046,45.25,78551.67,0.0,0.99637,0.0,0.71528]
[1777660165075,45.25,78551.67,0.0,0.99637,0.0,0.71528]
[1777660165147,45.25,78546.52,0.0,0.99635,0.0,0.71856]
[1777660165745,45.25,78546.52,0.0,0.99635,0.0,0.71856]
[1777660165828,45.25,78546.52,0.0,0.99635,0.0,0.71856]
[1777660166578,45.25,78546.37,0.0,0.99635,0.0,0.71866]
[1777660166736,45.25,78546.43,0.0,0.99635,0.0,0.71862]
[1777660169757,45.25,78548.77,0.0,0.99636,0.0,0.71713]
[1777660174793,45.25,78546.3,0.0,0.99635,0.0,0.71791]
[1777660178821,45.25,78543.74,0.0,0.99634,0.0,0.71955]
[1777660179799,45.25,78543.74,0.0,0.99634,0.0,0.71955]
[1777660179831,45.25,78543.74,0.0,0.99634,0.0,0.71955]
[1777660180721,45.25,78544.06,0.0,0.99634,0.0,0.71934]
[1777660188891,45.25,78543.81,0.0,0.99634,0.0,0.7195]
[1777660189688,45.25,78543.81,0.0,0.99634,0.0,0.7195]
[1777660189829,45.25,78543.81,0.0,0.99634,0.0,0.7195]
[1777660192429,45.25,78543.01,0.0,0.99634,0.0,0.72001]
[1777660192577,45.25,78543.01,0.0,0.99634,0.0,0.72001]
[1777660193105,45.25,78539.4,0.0,0.99633,0.0,0.72232]
[1777660193262,45.25,78539.4,0.0,0.99633,0.0,0.72232]
[1777660193330,45.25,78539.4,0.0,0.99633,0.0,0.72232]
[1777660193928,45.25,78536.92,0.0,0.99632,0.0,0.72392]
[1777660194935,45.25,78535.28,0.0,0.99631,0.0,0.72497]
[1777660195327,45.25,78535.28,0.0,0.99631,0.0,0.72497]
[1777660195942,45.25,78534.37,0.0,0.99631,0.0,0.72556]
[1777660197293,45.25,78535.13,0.0,0.99631,0.0,0.72507]
[1777660197327,45.25,78535.13,0.0,0.99631,0.0,0.72507]
[1777660199239,45.25,78572.51,0.0,0.99645,0.0,0.70137]
[1777660199970,45.25,78586.37,0.0,0.9965,0.0,0.69276]
[1777660200978,45.25,78584.26,0.0,0.99649,0.0,0.69406]
[1777660201985,45.25,78585.72,0.0,0.99649,0.0,0.69316]
[1777660202506,45.25,78585.72,0.0,0.99649,0.0,0.69316]
[1777660202992,45.25,78577.9,0.0,0.99647,0.0,0.69801]
[1777660205008,45.25,78577.94,0.0,0.99647,0.0,0.69798]
[1777660208027,45.25,78575.51,0.0,0.99646,0.0,0.6995]
[1777660208592,45.25,78575.51,0.0,0.99646,0.0,0.6995]
[1777660209034,45.25,78575.42,0.0,0.99646,0.0,0.69955]
[1777660210041,45.25,78577.6,0.0,0.99646,0.0,0.6982]
[1777660211048,45.25,78579.47,0.0,0.99647,0.0,0.69703]
[1777660212587,45.25,78578.67,0.0,0.99647,0.0,0.69753]
[1777660213062,45.25,78574.41,0.0,0.99645,0.0,0.70018]
[1777660214069,45.25,78567.57,0.0,0.99643,0.0,0.70446]
[1777660214583,45.25,78567.57,0.0,0.99643,0.0,0.70446]
[1777660215079,45.25,78568.52,0.0,0.99643,0.0,0.70387]
[1777660216086,45.25,78572.8,0.0,0.99645,0.0,0.70119]
[1777660217093,45.25,78570.43,0.0,0.99644,0.0,0.70267]
[1777660217700,45.25,78570.43,0.0,0.99644,0.0,0.70267]
[1777660217831,45.25,78570.43,0.0,0.99644,0.0,0.70267]
[1777660218100,45.25,78567.14,0.0,0.99643,0.0,0.70473]
[1777660218591,45.25,78567.14,0.0,0.99643,0.0,0.70473]
[1777660219107,45.25,78562.43,0.0,0.99641,0.0,0.70769]
[1777660220114,45.25,78556.45,0.0,0.99639,0.0,0.71147]
[1777660221104,45.25,78556.45,0.0,0.99639,0.0,0.71147]
[1777660221325,45.25,78554.5,0.0,0.99638,0.0,0.7127]
[1777660222587,45.25,78557.61,0.0,0.99639,0.0,0.71073]
[1777660223135,45.25,78565.47,0.0,0.99642,0.0,0.70578]
[1777660224362,45.25,78567.79,0.0,0.99643,0.0,0.70432]
[1777660224589,45.25,78567.79,0.0,0.99643,0.0,0.70432]
[1777660226584,45.25,78569.75,0.0,0.99644,0.0,0.7031]
[1777660227163,45.25,78571.53,0.0,0.99644,0.0,0.70198]
[1777660229177,45.25,78567.51,0.0,0.99643,0.0,0.7045]
[1777660229326,45.25,78567.51,0.0,0.99643,0.0,0.7045]
[1777660229578,45.25,78567.51,0.0,0.99643,0.0,0.7045]
[1777660233629,45.25,78565.62,0.0,0.99643,0.0,0.70491]
[1777660233834,45.25,78565.62,0.0,0.99643,0.0,0.70491]
[1777660234212,45.25,78565.88,0.0,0.99643,0.0,0.70475]
[1777660234517,45.25,78565.88,0.0,0.99643,0.0,0.70475]
[1777660234584,45.25,78565.88,0.0,0.99643,0.0,0.70475]
[1777660238940,45.25,78565.95,0.0,0.99643,0.0,0.7047]
[1777660239077,45.25,78565.95,0.0,0.99643,0.0,0.7047]
[1777660239178,45.25,78555.57,0.0,0.99639,0.0,0.71124]
[1777660239250,45.25,78553.51,0.0,0.99638,0.0,0.71254]
[1777660240710,45.25,78553.51,0.0,0.99638,0.0,0.71254]
[1777660240844,45.25,78553.51,0.0,0.99638,0.0,0.71254]
[1777660240873,45.25,78539.61,0.0,0.99633,0.0,0.7214]
[1777660241264,45.25,78535.62,0.0,0.99632,0.0,0.72396]
[1777660245438,45.25,78535.09,0.0,0.99631,0.0,0.7243]
[1777660245585,45.25,78535.09,0.0,0.99631,0.0,0.7243]
[1777660245686,45.25,78535.31,0.0,0.99632,0.0,0.72416]
[1777660246299,45.25,78539.98,0.0,0.99633,0.0,0.72116]
[1777660249046,45.25,78542.65,0.0,0.99634,0.0,0.71945]
[1777660249078,45.25,78542.65,0.0,0.99634,0.0,0.71945]
[1777660252526,45.25,78540.94,0.0,0.99634,0.0,0.72055]
[1777660252584,45.25,78540.94,0.0,0.99634,0.0,0.72055]
[1777660254217,45.25,78537.98,0.0,0.99633,0.0,0.72244]
[1777660254332,45.25,78537.86,0.0,0.99632,0.0,0.72252]
[1777660254355,45.25,78537.15,0.0,0.99632,0.0,0.72298]
[1777660258014,45.25,78538.62,0.0,0.99633,0.0,0.72203]
[1777660258077,45.25,78538.62,0.0,0.99633,0.0,0.72203]
[1777660262426,45.25,78558.3,0.0,0.9964,0.0,0.70952]
[1777660263419,45.25,78564.4,0.0,0.99642,0.0,0.70567]
[1777660266240,45.25,78567.83,0.0,0.99643,0.0,0.70352]
[1777660266329,45.25,78567.83,0.0,0.99643,0.0,0.70352]
[1777660267334,45.25,78570.55,0.0,0.99644,0.0,0.70182]
[1777660270421,45.25,78572.87,0.0,0.99645,0.0,0.70037]
[1777660270578,45.25,78572.87,0.0,0.99645,0.0,0.70037]
[1777660270679,45.25,78572.24,0.0,0.99645,0.0,0.70076]
[1777660276510,45.25,78571.39,0.0,0.99645,0.0,0.7013]
[1777660279534,45.25,78564.65,0.0,0.99642,0.0,0.70552]
[1777660280538,45.25,78547.81,0.0,0.99636,0.0,0.71616]
[1777660281545,45.25,78546.33,0.0,0.99636,0.0,0.71711]
[1777660282553,45.25,78550.08,0.0,0.99637,0.0,0.71472]
[1777660285889,45.25,78551.24,0.0,0.99637,0.0,0.71398]
[1777660286081,45.25,78551.24,0.0,0.99637,0.0,0.71398]
[1777660286182,45.25,78551.0,0.0,0.99637,0.0,0.71414]
[1777660291616,45.25,78555.84,0.0,0.99639,0.0,0.71029]
[1777660294638,45.25,78550.78,0.0,0.99638,0.0,0.71349]
[1777660296665,45.25,78544.02,0.0,0.99635,0.0,0.71779]
[1777660297671,45.25,78530.23,0.0,0.9963,0.0,0.72663]
[1777660298678,45.25,78533.42,0.0,0.99631,0.0,0.72458]
[1777660300701,45.25,78536.29,0.0,0.99632,0.0,0.72274]
[1777660303714,45.25,78526.02,0.0,0.99628,0.0,0.72935]
[1777660305728,45.25,78524.92,0.0,0.99628,0.0,0.73006]
[1777660308749,45.25,78518.85,0.0,0.99626,0.0,0.734]
[1777660309756,45.25,78507.25,0.0,0.99621,0.0,0.74158]
[1777660310764,45.25,78504.16,0.0,0.9962,0.0,0.74361]
[1777660312778,45.25,78500.0,0.0,0.99619,0.0,0.74635]
[1777660317813,45.25,78498.55,0.0,0.99618,0.0,0.7473]
[1777660321149,45.25,78499.67,0.0,0.99619,0.0,0.74656]
[1777660321327,45.25,78499.67,0.0,0.99619,0.0,0.74656]
[1777660321184,45.25,78499.34,0.0,0.99618,0.0,0.74678]
[1777660321841,45.25,78495.49,0.0,0.99617,0.0,0.74933]
[1777660324632,45.25,78494.99,0.0,0.99617,0.0,0.74966]
[1777660324839,45.25,78494.99,0.0,0.99617,0.0,0.74966]
[1777660325869,45.25,78487.5,0.0,0.99614,0.0,0.75463]
[1777660326876,45.25,78483.27,0.0,0.99612,0.0,0.75746]
[1777660329897,45.25,78487.26,0.0,0.99614,0.0,0.75479]
[1777660330904,45.25,78491.05,0.0,0.99615,0.0,0.75227]
[1777660333477,45.25,78491.55,0.0,0.99615,0.0,0.75194]
[1777660333574,45.25,78491.55,0.0,0.99615,0.0,0.75194]
[1777660333925,45.25,78492.15,0.0,0.99616,0.0,0.75154]
[1777660334724,45.25,78492.15,0.0,0.99616,0.0,0.75154]
[1777660334826,45.25,78492.15,0.0,0.99616,0.0,0.75154]
[1777660339967,45.25,78492.98,0.0,0.99616,0.0,0.75099]
[1777660341913,45.25,78493.78,0.0,0.99616,0.0,0.75046]
[1777660342076,45.25,78493.78,0.0,0.99616,0.0,0.75046]
[1777660342171,45.25,78493.71,0.0,0.99616,0.0,0.75051]
[1777660342389,45.25,78493.71,0.0,0.99616,0.0,0.75051]
[1777660342591,45.25,78493.71,0.0,0.99616,0.0,0.75051]
[1777660348029,45.25,78496.35,0.0,0.99617,0.0,0.74876]
[1777660349603,45.25,78496.03,0.0,0.99617,0.0,0.74897]
[1777660349830,45.25,78496.03,0.0,0.99617,0.0,0.74897]
[1777660349983,45.25,78496.03,0.0,0.99617,0.0,0.74897]
[1777660350078,45.25,78496.03,0.0,0.99617,0.0,0.74897]
[1777660350084,45.25,78496.4,0.0,0.99617,0.0,0.74872]
[1777660356082,45.25,78494.29,0.0,0.99617,0.0,0.74931]
[1777660358101,45.25,78501.43,0.0,0.9962,0.0,0.74459]
[1777660359108,45.25,78514.05,0.0,0.99624,0.0,0.73632]
[1777660360115,45.25,78514.14,0.0,0.99624,0.0,0.73626]
[1777660365150,45.25,78510.93,0.0,0.99623,0.0,0.73836]
[1777660365441,45.25,78510.93,0.0,0.99623,0.0,0.73836]
[1777660365577,45.25,78510.93,0.0,0.99623,0.0,0.73836]
[1777660365741,45.25,78510.93,0.0,0.99623,0.0,0.73836]
[1777660365827,45.25,78510.93,0.0,0.99623,0.0,0.73836]
[1777660366157,45.25,78511.52,0.0,0.99623,0.0,0.73797]
[1777660371192,45.25,78510.91,0.0,0.99623,0.0,0.73837]
[1777660372732,45.25,78511.5,0.0,0.99623,0.0,0.73799]
[1777660372835,45.25,78511.5,0.0,0.99623,0.0,0.73799]
[1777660373206,45.25,78510.84,0.0,0.99623,0.0,0.73842]
[1777660376677,45.25,78511.96,0.0,0.99624,0.0,0.73769]
[1777660376827,45.25,78511.96,0.0,0.99624,0.0,0.73769]
[1777660382270,45.25,78505.66,0.0,0.99621,0.0,0.74181]
[1777660384254,45.25,78505.2,0.0,0.99621,0.0,0.74211]
[1777660384329,45.25,78505.2,0.0,0.99621,0.0,0.74211]
[1777660384393,45.25,78505.17,0.0,0.99621,0.0,0.74213]
[1777660384451,45.25,78505.17,0.0,0.99621,0.0,0.74213]
[1777660384577,45.25,78505.17,0.0,0.99621,0.0,0.74213]
[1777660389319,45.25,78500.59,0.0,0.99619,0.0,0.74515]
[1777660389836,45.25,78500.59,0.0,0.99619,0.0,0.74515]
[1777660392372,45.25,78499.62,0.0,0.99619,0.0,0.74579]
[1777660392399,45.25,78499.14,0.0,0.99619,0.0,0.7461]
[1777660392586,45.25,78499.14,0.0,0.99619,0.0,0.7461]
[1777660393462,45.25,78499.71,0.0,0.99619,0.0,0.74573]
[1777660393583,45.25,78499.71,0.0,0.99619,0.0,0.74573]
[1777660399388,45.25,78505.5,0.0,0.99621,0.0,0.74192]
[1777660400396,45.25,78512.22,0.0,0.99624,0.0,0.73752]
[1777660401403,45.25,78516.44,0.0,0.99625,0.0,0.73477]
[1777660403928,45.25,78516.5,0.0,0.99625,0.0,0.73473]
[1777660404082,45.25,78516.5,0.0,0.99625,0.0,0.73473]
[1777660404222,45.25,78516.5,0.0,0.99625,0.0,0.73473]
[1777660404325,45.25,78516.5,0.0,0.99625,0.0,0.73473]
[1777660404424,45.25,78515.76,0.0,0.99625,0.0,0.73521]
[1777660409545,45.25,78518.18,0.0,0.99626,0.0,0.73363]
[1777660409621,45.25,78527.0,0.0,0.99629,0.0,0.72792]
[1777660410466,45.25,78528.55,0.0,0.9963,0.0,0.72692]
[1777660414494,45.25,78533.74,0.0,0.99632,0.0,0.72279]
[1777660415500,45.25,78539.71,0.0,0.99634,0.0,0.71897]
[1777660418053,45.25,78540.37,0.0,0.99635,0.0,0.71854]
[1777660418074,45.25,78540.37,0.0,0.99635,0.0,0.71854]
[1777660420537,45.25,78539.83,0.0,0.99634,0.0,0.71889]
[1777660421544,45.25,78536.65,0.0,0.99633,0.0,0.72092]
[1777660424466,45.25,78534.62,0.0,0.99632,0.0,0.72222]
[1777660424580,45.25,78534.62,0.0,0.99632,0.0,0.72222]
[1777660424826,45.25,78534.62,0.0,0.99632,0.0,0.72222]
[1777660425084,45.25,78534.62,0.0,0.99632,0.0,0.72222]
[1777660425161,45.25,78534.88,0.0,0.99633,0.0,0.72206]
[1777660430607,45.25,78534.85,0.0,0.99633,0.0,0.72208]
[1777660431614,45.25,78528.19,0.0,0.9963,0.0,0.72636]
[1777660432621,45.25,78523.04,0.0,0.99628,0.0,0.72968]
[1777660436462,45.25,78520.89,0.0,0.99627,0.0,0.73108]
[1777660436577,45.25,78521.01,0.0,0.99627,0.0,0.731]
[1777660436709,45.25,78521.01,0.0,0.99627,0.0,0.731]
[1777660436832,45.25,78521.01,0.0,0.99627,0.0,0.731]
[1777660436932,45.25,78521.23,0.0,0.99627,0.0,0.73085]
[1777660439670,45.25,78526.99,0.0,0.9963,0.0,0.72713]
[1777660443537,45.25,78527.49,0.0,0.9963,0.0,0.72681]
[1777660443576,45.25,78527.49,0.0,0.9963,0.0,0.72681]
[1777660443855,45.25,78527.49,0.0,0.9963,0.0,0.72681]
[1777660444076,45.25,78527.49,0.0,0.9963,0.0,0.72681]
[1777660444161,45.25,78527.97,0.0,0.9963,0.0,0.7265]
[1777660449740,45.25,78533.07,0.0,0.99632,0.0,0.72322]
[1777660452630,45.25,78534.61,0.0,0.99632,0.0,0.72223]
[1777660453376,45.25,78534.61,0.0,0.99632,0.0,0.72223]
[1777660453463,45.25,78534.57,0.0,0.99632,0.0,0.72226]
[1777660453577,45.25,78534.57,0.0,0.99632,0.0,0.72226]
[1777660453617,45.25,78534.57,0.0,0.99632,0.0,0.72226]
[1777660453826,45.25,78534.57,0.0,0.99632,0.0,0.72226]
[1777660460262,45.25,78535.48,0.0,0.99633,0.0,0.72167]
[1777660462110,45.25,78533.98,0.0,0.99632,0.0,0.72263]
[1777660462328,45.25,78533.98,0.0,0.99632,0.0,0.72263]
[1777660462448,45.25,78533.98,0.0,0.99632,0.0,0.72263]
[1777660462419,45.25,78533.87,0.0,0.99632,0.0,0.7227]
[1777660462579,45.25,78533.87,0.0,0.99632,0.0,0.7227]
[1777660467866,45.25,78537.41,0.0,0.99633,0.0,0.72044]
[1777660469880,45.25,78534.03,0.0,0.99632,0.0,0.7226]
[1777660470691,45.25,78534.03,0.0,0.99632,0.0,0.7226]
[1777660470828,45.25,78534.03,0.0,0.99632,0.0,0.7226]
[1777660471122,45.25,78534.03,0.0,0.99632,0.0,0.7226]
[1777660471332,45.25,78534.03,0.0,0.99632,0.0,0.7226]
[1777660471432,45.25,78533.41,0.0,0.99632,0.0,0.72221]
[1777660472900,45.25,78541.8,0.0,0.99635,0.0,0.71684]
[1777660474232,45.25,78541.8,0.0,0.99635,0.0,0.71684]
[1777660474335,45.25,78541.8,0.0,0.99635,0.0,0.71684]
[1777660474460,45.25,78541.8,0.0,0.99635,0.0,0.71684]
[1777660474470,45.25,78541.8,0.0,0.99635,0.0,0.71684]
[1777660474430,45.25,78542.8,0.0,0.99636,0.0,0.71621]
[1777660474580,45.25,78542.8,0.0,0.99636,0.0,0.71621]
[1777660475922,45.25,78548.09,0.0,0.99638,0.0,0.71284]
[1777660478945,45.25,78558.04,0.0,0.99641,0.0,0.70656]
[1777660479968,45.25,78559.71,0.0,0.99642,0.0,0.70551]
[1777660480975,45.25,78568.13,0.0,0.99645,0.0,0.70024]
[1777660481982,45.25,78567.88,0.0,0.99645,0.0,0.70039]
[1777660482989,45.25,78562.76,0.0,0.99643,0.0,0.70359]
[1777660483996,45.25,78558.78,0.0,0.99642,0.0,0.70609]
[1777660487604,45.25,78558.28,0.0,0.99641,0.0,0.70641]
[1777660487826,45.25,78558.28,0.0,0.99641,0.0,0.70641]
[1777660488024,45.25,78557.24,0.0,0.99641,0.0,0.70706]
[1777660489336,45.25,78557.24,0.0,0.99641,0.0,0.70706]
[1777660489577,45.25,78556.39,0.0,0.99641,0.0,0.7076]
[1777660492052,45.25,78550.0,0.0,0.99638,0.0,0.71163]
[1777660493012,45.25,78550.0,0.0,0.99638,0.0,0.71163]
[1777660497086,45.25,78537.87,0.0,0.99634,0.0,0.71935]
[1777660498094,45.25,78531.68,0.0,0.99632,0.0,0.72332]
[1777660502323,45.25,78530.4,0.0,0.99631,0.0,0.72414]
[1777660502369,45.25,78530.32,0.0,0.99631,0.0,0.72419]
[1777660502552,45.25,78530.32,0.0,0.99631,0.0,0.72419]
[1777660502593,45.25,78530.32,0.0,0.99631,0.0,0.72419]
[1777660503129,45.25,78530.45,0.0,0.99631,0.0,0.72411]
[1777660508164,45.25,78530.24,0.0,0.99631,0.0,0.72424]
[1777660510178,45.25,78526.97,0.0,0.9963,0.0,0.72635]
[1777660512495,45.25,78526.04,0.0,0.9963,0.0,0.72695]
[1777660512526,45.25,78525.45,0.0,0.99629,0.0,0.72733]
[1777660512583,45.25,78525.45,0.0,0.99629,0.0,0.72733]
[1777660512764,45.25,78525.45,0.0,0.99629,0.0,0.72733]
[1777660512828,45.25,78525.45,0.0,0.99629,0.0,0.72733]
[1777660514206,45.25,78523.11,0.0,0.99629,0.0,0.72884]
[1777660515340,45.25,78523.11,0.0,0.99629,0.0,0.72884]
[1777660515396,45.25,78517.52,0.0,0.99627,0.0,0.73246]
[1777660516219,45.25,78507.39,0.0,0.99623,0.0,0.73906]
[1777660517227,45.25,78485.84,0.0,0.99614,0.0,0.75328]
[1777660518179,45.25,78485.84,0.0,0.99614,0.0,0.75328]
[1777660518234,45.25,78481.24,0.0,0.99613,0.0,0.75635]
[1777660522264,45.25,78474.11,0.0,0.9961,0.0,0.76112]
[1777660524278,45.25,78471.55,0.0,0.99609,0.0,0.76284]
[1777660526806,45.25,78471.57,0.0,0.99609,0.0,0.76283]
[1777660526834,45.25,78471.57,0.0,0.99609,0.0,0.76283]
[1777660527113,45.25,78471.57,0.0,0.99609,0.0,0.76283]
[1777660527344,45.25,78471.57,0.0,0.99609,0.0,0.76283]
[1777660527380,45.25,78471.77,0.0,0.99609,0.0,0.7627]
[1777660530320,45.25,78480.49,0.0,0.99612,0.0,0.75685]
[1777660531327,45.25,78485.66,0.0,0.99615,0.0,0.75259]
[1777660533344,45.25,78481.66,0.0,0.99613,0.0,0.75525]
[1777660535070,45.25,78484.03,0.0,0.99614,0.0,0.75367]
[1777660535338,45.25,78484.03,0.0,0.99614,0.0,0.75367]
[1777660535473,45.25,78484.03,0.0,0.99614,0.0,0.75367]
[1777660535569,45.25,78484.2,0.0,0.99614,0.0,0.75356]
[1777660535581,45.25,78484.2,0.0,0.99614,0.0,0.75356]
[1777660541400,45.25,78484.79,0.0,0.99614,0.0,0.75317]
[1777660544960,45.25,78482.51,0.0,0.99614,0.0,0.75468]
[1777660545079,45.25,78482.51,0.0,0.99614,0.0,0.75468]
[1777660545434,45.25,78482.64,0.0,0.99614,0.0,0.7546]
[1777660548455,45.25,78489.76,0.0,0.99616,0.0,0.74987]
[1777660549462,45.25,78493.93,0.0,0.99618,0.0,0.74711]
[1777660550469,45.25,78488.51,0.0,0.99616,0.0,0.75069]
[1777660553098,45.25,78486.79,0.0,0.99615,0.0,0.75184]
[1777660553331,45.25,78486.79,0.0,0.99615,0.0,0.75184]
[1777660554497,45.25,78482.91,0.0,0.99614,0.0,0.75442]
[1777660559532,45.25,78482.19,0.0,0.99613,0.0,0.7549]
[1777660560442,45.25,78482.19,0.0,0.99613,0.0,0.7549]
[1777660560581,45.25,78482.19,0.0,0.99613,0.0,0.7549]
[1777660560539,45.25,78482.06,0.0,0.99613,0.0,0.75498]
[1777660560643,45.25,78482.06,0.0,0.99613,0.0,0.75498]
[1777660560863,45.25,78482.06,0.0,0.99613,0.0,0.75498]
[1777660561545,45.25,78473.92,0.0,0.9961,0.0,0.76043]
[1777660562553,45.25,78470.31,0.0,0.99609,0.0,0.76285]
[1777660563560,45.25,78471.09,0.0,0.99609,0.0,0.76233]
[1777660564567,45.25,78474.18,0.0,0.9961,0.0,0.76025]
[1777660565093,45.25,78474.18,0.0,0.9961,0.0,0.76025]
[1777660565343,45.25,78474.18,0.0,0.9961,0.0,0.76025]
[1777660565512,45.25,78474.18,0.0,0.9961,0.0,0.76025]
[1777660565586,45.25,78474.18,0.0,0.9961,0.0,0.76025]
[1777660565578,45.25,78474.45,0.0,0.9961,0.0,0.76007]
[1777660567591,45.25,78466.92,0.0,0.99608,0.0,0.76514]
[1777660569301,45.25,78468.9,0.0,0.99608,0.0,0.7638]
[1777660569332,45.25,78468.9,0.0,0.99608,0.0,0.7638]
[1777660569592,45.25,78468.9,0.0,0.99608,0.0,0.7638]
[1777660569605,45.25,78473.3,0.0,0.9961,0.0,0.76084]
[1777660569833,45.25,78473.3,0.0,0.9961,0.0,0.76084]
[1777660576034,45.25,78475.92,0.0,0.99611,0.0,0.75909]
[1777660576076,45.25,78475.92,0.0,0.99611,0.0,0.75909]
[1777660576307,45.25,78475.92,0.0,0.99611,0.0,0.75909]
[1777660576328,45.25,78475.92,0.0,0.99611,0.0,0.75909]
[1777660576598,45.25,78479.48,0.0,0.99612,0.0,0.75671]
[1777660582615,45.25,78480.77,0.0,0.99613,0.0,0.75584]
[1777660582809,45.25,78480.46,0.0,0.99613,0.0,0.75605]
[1777660582831,45.25,78480.46,0.0,0.99613,0.0,0.75605]
[1777660582910,45.25,78480.46,0.0,0.99613,0.0,0.75605]
[1777660588738,45.25,78481.32,0.0,0.99613,0.0,0.75548]
[1777660589744,45.25,78484.76,0.0,0.99614,0.0,0.75319]
[1777660591759,45.25,78490.52,0.0,0.99617,0.0,0.74855]
[1777660592766,45.25,78496.96,0.0,0.9962,0.0,0.7443]
[1777660593773,45.25,78503.09,0.0,0.99622,0.0,0.74027]
[1777660595823,45.25,78503.26,0.0,0.99622,0.0,0.74016]
[1777660595861,45.25,78503.26,0.0,0.99622,0.0,0.74016]
[1777660596079,45.25,78503.26,0.0,0.99622,0.0,0.74016]
[1777660596148,45.25,78502.88,0.0,0.99622,0.0,0.74041]
[1777660596794,45.25,78508.58,0.0,0.99624,0.0,0.73668]
[1777660600822,45.25,78512.71,0.0,0.99626,0.0,0.73399]
[1777660602836,45.25,78515.36,0.0,0.99626,0.0,0.73226]
[1777660604228,45.25,78515.36,0.0,0.99626,0.0,0.73226]
[1777660604327,45.25,78515.36,0.0,0.99626,0.0,0.73226]
[1777660604437,45.25,78515.36,0.0,0.99626,0.0,0.73226]
[1777660604580,45.25,78515.36,0.0,0.99626,0.0,0.73226]
[1777660604588,45.25,78515.04,0.0,0.99626,0.0,0.73247]
[1777660609885,45.25,78515.12,0.0,0.99626,0.0,0.73242]
[1777660610915,45.25,78518.67,0.0,0.99628,0.0,0.73012]
[1777660612717,45.25,78518.8,0.0,0.99628,0.0,0.73003]
[1777660612828,45.25,78518.8,0.0,0.99628,0.0,0.73003]
[1777660613021,45.25,78518.8,0.0,0.99628,0.0,0.73003]
[1777660613078,45.25,78518.8,0.0,0.99628,0.0,0.73003]
[1777660613159,45.25,78518.75,0.0,0.99628,0.0,0.73006]
[1777660614943,45.25,78522.43,0.0,0.99629,0.0,0.72768]
[1777660616198,45.25,78522.43,0.0,0.99629,0.0,0.72768]
[1777660616329,45.25,78522.43,0.0,0.99629,0.0,0.72768]
[1777660621992,45.25,78523.92,0.0,0.9963,0.0,0.72672]
[1777660624031,45.25,78523.9,0.0,0.9963,0.0,0.72674]
[1777660624083,45.25,78523.9,0.0,0.9963,0.0,0.72674]
[1777660624336,45.25,78523.9,0.0,0.9963,0.0,0.72674]
[1777660624578,45.25,78523.9,0.0,0.9963,0.0,0.72674]
[1777660624397,45.25,78523.9,0.0,0.9963,0.0,0.72674]
[1777660628036,45.25,78521.49,0.0,0.99629,0.0,0.72829]
[1777660628732,45.25,78521.49,0.0,0.99629,0.0,0.72829]
[1777660634078,45.25,78524.18,0.0,0.9963,0.0,0.72656]
[1777660634814,45.25,78524.18,0.0,0.9963,0.0,0.72656]
[1777660634827,45.25,78524.18,0.0,0.9963,0.0,0.72656]
[1777660634997,45.25,78524.18,0.0,0.9963,0.0,0.72656]
[1777660635082,45.25,78524.18,0.0,0.9963,0.0,0.72656]
[1777660635085,45.25,78524.14,0.0,0.9963,0.0,0.72658]
[1777660637098,45.25,78520.71,0.0,0.99628,0.0,0.7288]
[1777660639279,45.25,78520.08,0.0,0.99628,0.0,0.7292]
[1777660639328,45.25,78520.08,0.0,0.99628,0.0,0.7292]
[1777660645154,45.25,78520.39,0.0,0.99628,0.0,0.729]
[1777660648144,45.25,78520.77,0.0,0.99629,0.0,0.72876]
[1777660648324,45.25,78520.77,0.0,0.99629,0.0,0.72876]
[1777660648585,45.25,78520.77,0.0,0.99629,0.0,0.72876]
[1777660648624,45.25,78519.88,0.0,0.99628,0.0,0.72933]
[1777660648834,45.25,78519.88,0.0,0.99628,0.0,0.72933]
[1777660653487,45.25,78520.22,0.0,0.99629,0.0,0.72831]
[1777660653584,45.25,78520.22,0.0,0.99629,0.0,0.72831]
[1777660654307,45.25,78521.43,0.0,0.99629,0.0,0.72753]
[1777660654326,45.25,78521.43,0.0,0.99629,0.0,0.72753]
[1777660654409,45.25,78520.89,0.0,0.99629,0.0,0.72788]
[1777660660260,45.25,78524.75,0.0,0.9963,0.0,0.72539]
[1777660660949,45.25,78524.75,0.0,0.9963,0.0,0.72539]
[1777660661078,45.25,78524.75,0.0,0.9963,0.0,0.72539]
[1777660666302,45.25,78527.27,0.0,0.99631,0.0,0.72377]
[1777660668316,45.25,78521.14,0.0,0.99629,0.0,0.72772]
[1777660669191,45.25,78521.14,0.0,0.99629,0.0,0.72772]
[1777660669330,45.25,78521.14,0.0,0.99629,0.0,0.72772]
[1777660669628,45.25,78521.14,0.0,0.99629,0.0,0.72772]
[1777660669677,45.25,78513.5,0.0,0.99626,0.0,0.73267]
[1777660669828,45.25,78513.5,0.0,0.99626,0.0,0.73267]
[1777660672245,45.25,78513.59,0.0,0.99626,0.0,0.73261]
[1777660674568,45.25,78514.77,0.0,0.99627,0.0,0.73185]
[1777660674580,45.25,78514.77,0.0,0.99627,0.0,0.73185]
[1777660674948,45.25,78513.91,0.0,0.99626,0.0,0.7324]
[1777660675075,45.25,78513.91,0.0,0.99626,0.0,0.7324]
[1777660675365,45.25,78514.99,0.0,0.99627,0.0,0.7317]
[1777660680400,45.25,78514.28,0.0,0.99626,0.0,0.73216]
[1777660685096,45.25,78515.82,0.0,0.99627,0.0,0.73116]
[1777660685329,45.25,78515.82,0.0,0.99627,0.0,0.73116]
[1777660685435,45.25,78517.95,0.0,0.99628,0.0,0.72978]
[1777660690258,45.25,78517.96,0.0,0.99628,0.0,0.72978]
[1777660690328,45.25,78517.96,0.0,0.99628,0.0,0.72978]
[1777660690469,45.25,78517.27,0.0,0.99628,0.0,0.73022]
[1777660690902,45.25,78517.27,0.0,0.99628,0.0,0.73022]
[1777660691078,45.25,78517.27,0.0,0.99628,0.0,0.73022]
[1777660696514,45.25,78516.18,0.0,0.99627,0.0,0.73093]
[1777660696868,45.25,78516.18,0.0,0.99627,0.0,0.73093]
[1777660697080,45.25,78516.18,0.0,0.99627,0.0,0.73093]
[1777660697270,45.25,78516.18,0.0,0.99627,0.0,0.73093]
[1777660697338,45.25,78516.18,0.0,0.99627,0.0,0.73093]
[1777660697520,45.25,78515.98,0.0,0.99627,0.0,0.73106]
[1777660702554,45.25,78515.04,0.0,0.99627,0.0,0.73167]
[1777660704148,45.25,78515.59,0.0,0.99627,0.0,0.73131]
[1777660704277,45.25,78515.59,0.0,0.99627,0.0,0.73131]
[1777660704569,45.25,78518.8,0.0,0.99628,0.0,0.72923]
[1777660705106,45.25,78518.8,0.0,0.99628,0.0,0.72923]
[1777660705578,45.25,78529.69,0.0,0.99632,0.0,0.72222]
[1777660706712,45.25,78529.69,0.0,0.99632,0.0,0.72222]
[1777660706586,45.25,78534.94,0.0,0.99634,0.0,0.71885]
[1777660706839,45.25,78534.94,0.0,0.99634,0.0,0.71885]
[1777660707593,45.25,78537.32,0.0,0.99635,0.0,0.71733]
[1777660708600,45.25,78535.75,0.0,0.99634,0.0,0.71834]
[1777660709607,45.25,78539.41,0.0,0.99636,0.0,0.716]
[1777660711621,45.25,78533.88,0.0,0.99634,0.0,0.71874]
[1777660712187,45.25,78533.88,0.0,0.99634,0.0,0.71874]
[1777660712326,45.25,78533.88,0.0,0.99634,0.0,0.71874]
[1777660713635,45.25,78535.48,0.0,0.99635,0.0,0.71772]
[1777660717664,45.25,78533.77,0.0,0.99634,0.0,0.71881]
[1777660719329,45.25,78533.22,0.0,0.99634,0.0,0.71916]
[1777660719400,45.25,78533.22,0.0,0.99634,0.0,0.71916]
[1777660719580,45.25,78533.22,0.0,0.99634,0.0,0.71916]
[1777660719678,45.25,78533.57,0.0,0.99634,0.0,0.71894]
[1777660724712,45.25,78534.43,0.0,0.99634,0.0,0.71839]
[1777660729748,45.25,78532.8,0.0,0.99634,0.0,0.71943]
[1777660730595,45.25,78532.8,0.0,0.99634,0.0,0.71943]
[1777660730828,45.25,78532.8,0.0,0.99634,0.0,0.71943]
[1777660732012,45.25,78532.8,0.0,0.99634,0.0,0.71943]
[1777660732076,45.25,78532.8,0.0,0.99634,0.0,0.71943]
[1777660732768,45.25,78532.13,0.0,0.99634,0.0,0.71986]
[1777660737488,45.25,78532.68,0.0,0.99634,0.0,0.71951]
[1777660737578,45.25,78532.68,0.0,0.99634,0.0,0.71951]
[1777660738812,45.25,78519.02,0.0,0.99629,0.0,0.72829]
[1777660739820,45.25,78517.66,0.0,0.99628,0.0,0.72917]
[1777660739938,45.25,78517.66,0.0,0.99628,0.0,0.72917]
[1777660740076,45.25,78517.66,0.0,0.99628,0.0,0.72917]
[1777660740917,45.25,78517.53,0.0,0.99628,0.0,0.72926]
[1777660741075,45.25,78517.53,0.0,0.99628,0.0,0.72926]
[1777660741836,45.25,78517.42,0.0,0.99628,0.0,0.72933]
[1777660744728,45.25,78517.52,0.0,0.99628,0.0,0.72926]
[1777660744831,45.25,78517.52,0.0,0.99628,0.0,0.72926]
[1777660744855,45.25,78513.3,0.0,0.99627,0.0,0.732]
[1777660750702,45.25,78513.58,0.0,0.99627,0.0,0.73182]
[1777660750829,45.25,78513.58,0.0,0.99627,0.0,0.73182]
[1777660753973,45.25,78513.66,0.0,0.99627,0.0,0.73176]
[1777660754075,45.25,78513.66,0.0,0.99627,0.0,0.73176]
[1777660754177,45.25,78513.73,0.0,0.99627,0.0,0.73172]
[1777660756084,45.25,78512.68,0.0,0.99626,0.0,0.7324]
[1777660756329,45.25,78512.68,0.0,0.99626,0.0,0.7324]
[1777660761974,45.25,78511.61,0.0,0.99626,0.0,0.7331]
[1777660763021,45.25,78511.61,0.0,0.99626,0.0,0.7331]
[1777660763074,45.25,78511.61,0.0,0.99626,0.0,0.7331]
[1777660765282,45.25,78509.49,0.0,0.99625,0.0,0.73448]
[1777660765332,45.25,78509.49,0.0,0.99625,0.0,0.73448]
[1777660765383,45.25,78508.63,0.0,0.99625,0.0,0.73504]
[1777660771636,45.25,78507.47,0.0,0.99624,0.0,0.73579]
[1777660771694,45.25,78507.47,0.0,0.99624,0.0,0.73579]
[1777660771826,45.25,78507.47,0.0,0.99624,0.0,0.73579]
[1777660776539,45.25,78504.49,0.0,0.99624,0.0,0.73693]
[1777660776578,45.25,78504.49,0.0,0.99624,0.0,0.73693]
[1777660776676,45.25,78501.06,0.0,0.99622,0.0,0.73918]
[1777660782114,45.25,78500.39,0.0,0.99622,0.0,0.73962]
[1777660787332,45.25,78499.07,0.0,0.99622,0.0,0.74048]
[1777660788084,45.25,78498.65,0.0,0.99621,0.0,0.74076]
[1777660788325,45.25,78498.65,0.0,0.99621,0.0,0.74076]
[1777660788402,45.25,78498.78,0.0,0.99621,0.0,0.74067]
[1777660789997,45.25,78499.36,0.0,0.99622,0.0,0.74029]
[1777660790170,45.25,78509.65,0.0,0.99626,0.0,0.73357]
[1777660791177,45.25,78516.07,0.0,0.99628,0.0,0.7294]
[1777660793359,45.25,78515.86,0.0,0.99628,0.0,0.72954]
[1777660795333,45.25,78517.19,0.0,0.99628,0.0,0.72868]
[1777660801248,45.25,78518.41,0.0,0.99629,0.0,0.72789]
[1777660806283,45.25,78518.35,0.0,0.99629,0.0,0.72793]
[1777660809304,45.25,78514.34,0.0,0.99627,0.0,0.73052]
[1777660810311,45.25,78505.33,0.0,0.99624,0.0,0.73638]
[1777660811317,45.25,78502.81,0.0,0.99623,0.0,0.73803]
[1777660814420,45.25,78502.89,0.0,0.99623,0.0,0.73798]
[1777660814588,45.25,78502.89,0.0,0.99623,0.0,0.73798]
[1777660814679,45.25,78503.26,0.0,0.99623,0.0,0.73774]
[1777660815336,45.25,78503.26,0.0,0.99623,0.0,0.73774]
[1777660817360,45.25,78496.59,0.0,0.99621,0.0,0.74211]
[1777660819374,45.25,78494.81,0.0,0.9962,0.0,0.74328]
[1777660823177,45.25,78493.78,0.0,0.9962,0.0,0.74396]
[1777660823344,45.25,78493.78,0.0,0.9962,0.0,0.74396]
[1777660823402,45.25,78494.15,0.0,0.9962,0.0,0.74371]
[1777660827430,45.25,78493.79,0.0,0.9962,0.0,0.74395]
[1777660827583,45.25,78493.79,0.0,0.9962,0.0,0.74395]
[1777660833472,45.25,78495.12,0.0,0.9962,0.0,0.74227]
[1777660834390,45.25,78495.12,0.0,0.9962,0.0,0.74227]
[1777660834579,45.25,78495.12,0.0,0.9962,0.0,0.74227]
[1777660834680,45.25,78495.12,0.0,0.9962,0.0,0.74227]
[1777660836118,45.25,78494.88,0.0,0.9962,0.0,0.74242]
[1777660836329,45.25,78494.88,0.0,0.9962,0.0,0.74242]
[1777660841528,45.25,78494.85,0.0,0.9962,0.0,0.74244]
[1777660845561,45.25,78484.69,0.0,0.99616,0.0,0.74915]
[1777660846568,45.25,78477.73,0.0,0.99614,0.0,0.75377]
[1777660847576,45.25,78470.49,0.0,0.99611,0.0,0.75861]
[1777660848583,45.25,78466.97,0.0,0.9961,0.0,0.76097]
[1777660853377,45.25,78467.41,0.0,0.9961,0.0,0.76068]
[1777660853586,45.25,78467.41,0.0,0.9961,0.0,0.76068]
[1777660853618,45.25,78465.14,0.0,0.99609,0.0,0.7622]
[1777660857367,45.25,78467.93,0.0,0.9961,0.0,0.76033]
[1777660857581,45.25,78467.93,0.0,0.9961,0.0,0.76033]
[1777660858653,45.25,78464.26,0.0,0.99609,0.0,0.7628]
[1777660862682,45.25,78452.45,0.0,0.99604,0.0,0.77078]
[1777660863689,45.25,78446.45,0.0,0.99602,0.0,0.77487]
[1777660865386,45.25,78446.18,0.0,0.99601,0.0,0.77505]
[1777660867075,45.25,78445.95,0.0,0.99601,0.0,0.77521]
[1777660867354,45.25,78445.95,0.0,0.99601,0.0,0.77521]
[1777660867717,45.25,78445.87,0.0,0.99601,0.0,0.77526]
[1777660868111,45.25,78445.87,0.0,0.99601,0.0,0.77526]
[1777660868345,45.25,78445.87,0.0,0.99601,0.0,0.77526]
[1777660874771,45.25,78447.76,0.0,0.99602,0.0,0.77397]
[1777660876785,45.25,78454.19,0.0,0.99605,0.0,0.7696]
[1777660881582,45.25,78452.34,0.0,0.99604,0.0,0.77086]
[1777660881834,45.25,78452.34,0.0,0.99604,0.0,0.77086]
[1777660881887,45.25,78452.67,0.0,0.99604,0.0,0.77063]
[1777660882828,45.25,78452.67,0.0,0.99604,0.0,0.77063]
[1777660883075,45.25,78452.69,0.0,0.99604,0.0,0.77062]
[1777660888868,45.25,78451.32,0.0,0.99603,0.0,0.77155]
[1777660890640,45.25,78451.02,0.0,0.99603,0.0,0.77175]
[1777660890830,45.25,78451.02,0.0,0.99603,0.0,0.77175]
[1777660890928,45.25,78451.2,0.0,0.99603,0.0,0.77163]
[1777660891143,45.25,78451.2,0.0,0.99603,0.0,0.77163]
[1777660891343,45.25,78451.2,0.0,0.99603,0.0,0.77163]
[1777660896925,45.25,78454.57,0.0,0.99605,0.0,0.76851]
[1777660901204,45.25,78453.5,0.0,0.99605,0.0,0.76924]
[1777660901338,45.25,78453.5,0.0,0.99605,0.0,0.76924]
[1777660901743,45.25,78453.5,0.0,0.99605,0.0,0.76924]
[1777660901834,45.25,78453.5,0.0,0.99605,0.0,0.76924]
[1777660901962,45.25,78453.56,0.0,0.99605,0.0,0.7692]
[1777660903976,45.25,78459.43,0.0,0.99607,0.0,0.76522]
[1777660904291,45.25,78459.43,0.0,0.99607,0.0,0.76522]
[1777660905744,45.25,78460.07,0.0,0.99607,0.0,0.76479]
[1777660905832,45.25,78460.07,0.0,0.99607,0.0,0.76479]
[1777660905990,45.25,78460.79,0.0,0.99608,0.0,0.76431]
[1777660906192,45.25,78460.79,0.0,0.99608,0.0,0.76431]
[1777660906329,45.25,78460.79,0.0,0.99608,0.0,0.76431]
[1777660910022,45.25,78464.82,0.0,0.99609,0.0,0.76159]
[1777660912036,45.25,78472.18,0.0,0.99612,0.0,0.75666]
[1777660916651,45.25,78474.46,0.0,0.99613,0.0,0.75514]
[1777660916831,45.25,78474.46,0.0,0.99613,0.0,0.75514]
[1777660916929,45.25,78474.04,0.0,0.99613,0.0,0.75542]
[1777660917898,45.25,78474.04,0.0,0.99613,0.0,0.75542]
[1777660918080,45.25,78473.64,0.0,0.99613,0.0,0.75568]
[1777660919085,45.25,78466.34,0.0,0.9961,0.0,0.76057]
[1777660921099,45.25,78463.44,0.0,0.99609,0.0,0.76252]
[1777660923015,45.25,78463.44,0.0,0.99609,0.0,0.76252]
[1777660923076,45.25,78460.69,0.0,0.99608,0.0,0.76437]
[1777660923548,45.25,78460.69,0.0,0.99608,0.0,0.76437]
[1777660923581,45.25,78460.69,0.0,0.99608,0.0,0.76437]
[1777660923629,45.25,78459.93,0.0,0.99607,0.0,0.76489]
[1777660927142,45.25,78455.89,0.0,0.99606,0.0,0.76762]
[1777660929972,45.25,78455.41,0.0,0.99605,0.0,0.76794]
[1777660930079,45.25,78455.36,0.0,0.99605,0.0,0.76798]
[1777660930290,45.25,78455.36,0.0,0.99605,0.0,0.76798]
[1777660930329,45.25,78455.36,0.0,0.99605,0.0,0.76798]
[1777660930427,45.25,78455.57,0.0,0.99606,0.0,0.76783]
[1777660933184,45.25,78441.59,0.0,0.996,0.0,0.77735]
[1777660934191,45.25,78435.14,0.0,0.99597,0.0,0.78178]
[1777660937631,45.25,78435.53,0.0,0.99598,0.0,0.78151]
[1777660937827,45.25,78435.53,0.0,0.99598,0.0,0.78151]
[1777660937841,45.25,78435.82,0.0,0.99598,0.0,0.78131]
[1777660938034,45.25,78435.82,0.0,0.99598,0.0,0.78131]
[1777660938076,45.25,78435.82,0.0,0.99598,0.0,0.78131]
[1777660939226,45.25,78441.01,0.0,0.996,0.0,0.77775]
[1777660944261,45.25,78440.83,0.0,0.996,0.0,0.77787]
[1777660948699,45.25,78439.48,0.0,0.99599,0.0,0.7788]
[1777660948831,45.25,78439.48,0.0,0.99599,0.0,0.7788]
[1777660949000,45.25,78439.48,0.0,0.99599,0.0,0.7788]
[1777660948928,45.25,78439.95,0.0,0.99599,0.0,0.77847]
[1777660949081,45.25,78439.95,0.0,0.99599,0.0,0.77847]
[1777660954331,45.25,78443.4,0.0,0.99601,0.0,0.77528]
[1777660958630,45.25,78443.03,0.0,0.99601,0.0,0.77553]
[1777660961523,45.25,78448.03,0.0,0.99603,0.0,0.77212]
[1777660961577,45.25,78448.03,0.0,0.99603,0.0,0.77212]
[1777660962024,45.25,78448.03,0.0,0.99603,0.0,0.77212]
[1777660961579,45.25,78448.39,0.0,0.99603,0.0,0.77187]
[1777660962080,45.25,78448.39,0.0,0.99603,0.0,0.77187]
[1777660967424,45.25,78445.77,0.0,0.99602,0.0,0.77366]
[1777660970050,45.25,78446.6,0.0,0.99602,0.0,0.77309]
[1777660970082,45.25,78445.61,0.0,0.99602,0.0,0.77377]
[1777660972460,45.25,78442.3,0.0,0.99601,0.0,0.77603]
[1777660974008,45.25,78442.3,0.0,0.99601,0.0,0.77603]
[1777660974043,45.25,78440.69,0.0,0.996,0.0,0.77713]
[1777660974078,45.25,78440.69,0.0,0.996,0.0,0.77713]
[1777660974840,45.25,78440.69,0.0,0.996,0.0,0.77713]
[1777660974933,45.25,78439.0,0.0,0.99599,0.0,0.77829]
[1777660975080,45.25,78439.0,0.0,0.99599,0.0,0.77829]
[1777660979509,45.25,78425.81,0.0,0.99594,0.0,0.78737]
[1777660980516,45.25,78420.18,0.0,0.99592,0.0,0.79127]
[1777660984544,45.25,78423.65,0.0,0.99593,0.0,0.78887]
[1777660986408,45.25,78424.56,0.0,0.99594,0.0,0.78823]
[1777660986576,45.25,78424.56,0.0,0.99594,0.0,0.78823]
[1777660986785,45.25,78424.56,0.0,0.99594,0.0,0.78823]
[1777660986838,45.25,78424.56,0.0,0.99594,0.0,0.78823]
[1777660986882,45.25,78425.0,0.0,0.99594,0.0,0.78793]
[1777660989580,45.25,78430.68,0.0,0.99596,0.0,0.784]
[1777660991621,45.25,78429.4,0.0,0.99596,0.0,0.78489]
[1777660992948,45.25,78428.35,0.0,0.99595,0.0,0.78561]
[1777660993078,45.25,78428.35,0.0,0.99595,0.0,0.78561]
[1777660993049,45.25,78429.61,0.0,0.99596,0.0,0.78474]
[1777660993607,45.25,78433.47,0.0,0.99597,0.0,0.78208]
[1777660994362,45.25,78433.47,0.0,0.99597,0.0,0.78208]
[1777660994579,45.25,78433.47,0.0,0.99597,0.0,0.78208]
[1777660998643,45.25,78427.72,0.0,0.99595,0.0,0.78605]
[1777660999544,45.25,78427.72,0.0,0.99595,0.0,0.78605]
[1777660999580,45.25,78427.72,0.0,0.99595,0.0,0.78605]
[1777660999650,45.25,78427.01,0.0,0.99595,0.0,0.78654]
[1777661000189,45.25,78427.01,0.0,0.99595,0.0,0.78654]
[1777661000327,45.25,78427.01,0.0,0.99595,0.0,0.78654]
[1777661004685,45.25,78421.95,0.0,0.99593,0.0,0.79004]
[1777661007046,45.25,78420.3,0.0,0.99592,0.0,0.79119]
[1777661007080,45.25,78420.3,0.0,0.99592,0.0,0.79119]
[1777661007096,45.25,78419.91,0.0,0.99592,0.0,0.79146]
[1777661007558,45.25,78419.91,0.0,0.99592,0.0,0.79146]
[1777661007582,45.25,78419.91,0.0,0.99592,0.0,0.79146]
[1777661013658,45.25,78418.54,0.0,0.99592,0.0,0.79156]
[1777661013830,45.25,78418.54,0.0,0.99592,0.0,0.79156]
[1777661013991,45.25,78418.54,0.0,0.99592,0.0,0.79156]
[1777661014085,45.25,78418.54,0.0,0.99592,0.0,0.79156]
[1777661014043,45.25,78418.24,0.0,0.99591,0.0,0.79177]
[1777661019790,45.25,78418.65,0.0,0.99592,0.0,0.79149]
[1777661024825,45.25,78419.56,0.0,0.99592,0.0,0.79086]
[1777661025247,45.25,78419.56,0.0,0.99592,0.0,0.79086]
[1777661025331,45.25,78419.56,0.0,0.99592,0.0,0.79086]
[1777661025563,45.25,78419.56,0.0,0.99592,0.0,0.79086]
[1777661025581,45.25,78419.56,0.0,0.99592,0.0,0.79086]
[1777661025833,45.25,78419.85,0.0,0.99592,0.0,0.79065]
[1777661027847,45.25,78423.51,0.0,0.99594,0.0,0.78811]
[1777661028854,45.25,78427.58,0.0,0.99595,0.0,0.7853]
[1777661030024,45.25,78427.58,0.0,0.99595,0.0,0.7853]
[1777661030076,45.25,78427.58,0.0,0.99595,0.0,0.7853]
[1777661031431,45.25,78429.71,0.0,0.99596,0.0,0.78383]
[1777661031582,45.25,78429.71,0.0,0.99596,0.0,0.78383]
[1777661031874,45.25,78427.7,0.0,0.99595,0.0,0.78522]
[1777661035457,45.25,78427.32,0.0,0.99595,0.0,0.78548]
[1777661037967,45.25,78424.92,0.0,0.99594,0.0,0.78714]
[1777661038077,45.25,78424.92,0.0,0.99594,0.0,0.78714]
[1777661042095,45.25,78421.79,0.0,0.99593,0.0,0.78931]
[1777661042327,45.25,78421.71,0.0,0.99593,0.0,0.78936]
[1777661043050,45.25,78421.71,0.0,0.99593,0.0,0.78936]
[1777661043077,45.25,78421.71,0.0,0.99593,0.0,0.78936]
[1777661043059,45.25,78423.01,0.0,0.99593,0.0,0.78846]
[1777661043959,45.25,78423.25,0.0,0.99593,0.0,0.78829]
[1777661048994,45.25,78423.79,0.0,0.99594,0.0,0.78792]
[1777661053022,45.25,78428.46,0.0,0.99596,0.0,0.78469]
[1777661055079,45.25,78431.12,0.0,0.99597,0.0,0.78286]
[1777661055117,45.25,78430.07,0.0,0.99596,0.0,0.78358]
[1777661055333,45.25,78430.07,0.0,0.99596,0.0,0.78358]
[1777661055387,45.25,78430.07,0.0,0.99596,0.0,0.78358]
[1777661055581,45.25,78430.07,0.0,0.99596,0.0,0.78358]
[1777661056043,45.25,78429.69,0.0,0.99596,0.0,0.78384]
[1777661061078,45.25,78429.86,0.0,0.99596,0.0,0.78373]
[1777661061970,45.25,78429.86,0.0,0.99596,0.0,0.78373]
[1777661062079,45.25,78429.86,0.0,0.99596,0.0,0.78373]
[1777661067119,45.25,78427.44,0.0,0.99595,0.0,0.7854]
[1777661068391,45.25,78427.43,0.0,0.99595,0.0,0.7854]
[1777661068577,45.25,78427.43,0.0,0.99595,0.0,0.7854]
[1777661068590,45.25,78427.43,0.0,0.99595,0.0,0.7854]
[1777661068831,45.25,78427.43,0.0,0.99595,0.0,0.7854]
[1777661069134,45.25,78427.69,0.0,0.99595,0.0,0.78522]
[1777661074169,45.25,78427.96,0.0,0.99596,0.0,0.78419]
[1777661077540,45.25,78428.11,0.0,0.99596,0.0,0.78409]
[1777661077580,45.25,78428.11,0.0,0.99596,0.0,0.78409]
[1777661077711,45.25,78428.11,0.0,0.99596,0.0,0.78409]
[1777661077826,45.25,78428.11,0.0,0.99596,0.0,0.78409]
[1777661077927,45.25,78429.2,0.0,0.99596,0.0,0.78334]
[1777661078840,45.25,78429.2,0.0,0.99596,0.0,0.78334]
[1777661083871,45.25,78428.69,0.0,0.99596,0.0,0.78369]
[1777661084078,45.25,78428.69,0.0,0.99596,0.0,0.78369]
[1777661089274,45.25,78428.65,0.0,0.99596,0.0,0.78372]
[1777661090272,45.25,78428.65,0.0,0.99596,0.0,0.78372]
[1777661090329,45.25,78428.65,0.0,0.99596,0.0,0.78372]
[1777661090363,45.25,78428.95,0.0,0.99596,0.0,0.78351]
[1777661096323,45.25,78428.93,0.0,0.99596,0.0,0.78352]
[1777661097996,45.25,78428.93,0.0,0.99596,0.0,0.78352]
[1777661098085,45.25,78428.93,0.0,0.99596,0.0,0.78352]
[1777661104172,45.25,78427.13,0.0,0.99595,0.0,0.78476]
[1777661105881,45.25,78427.93,0.0,0.99596,0.0,0.78421]
[1777661106081,45.25,78427.93,0.0,0.99596,0.0,0.78421]
[1777661106127,45.25,78427.93,0.0,0.99596,0.0,0.78421]
[1777661106099,45.25,78427.69,0.0,0.99596,0.0,0.78438]
[1777661106334,45.25,78427.69,0.0,0.99596,0.0,0.78438]
[1777661109036,45.25,78427.01,0.0,0.99595,0.0,0.78485]
[1777661109057,45.25,78419.57,0.0,0.99592,0.0,0.79]
[1777661109503,45.25,78419.57,0.0,0.99592,0.0,0.79]
[1777661109582,45.25,78419.57,0.0,0.99592,0.0,0.79]
[1777661109812,45.25,78419.57,0.0,0.99592,0.0,0.79]
[1777661109828,45.25,78419.57,0.0,0.99592,0.0,0.79]
[1777661109859,45.25,78411.33,0.0,0.99589,0.0,0.79574]
[1777661111429,45.25,78403.58,0.0,0.99586,0.0,0.80117]
[1777661114081,45.25,78402.03,0.0,0.99585,0.0,0.80226]
[1777661114333,45.25,78399.94,0.0,0.99584,0.0,0.80373]
[1777661119614,45.25,78399.19,0.0,0.99584,0.0,0.80426]
[1777661119627,45.25,78395.99,0.0,0.99583,0.0,0.80652]
[1777661120492,45.25,78399.9,0.0,0.99584,0.0,0.80376]
[1777661121499,45.25,78409.41,0.0,0.99588,0.0,0.79708]
[1777661122506,45.25,78412.44,0.0,0.9959,0.0,0.79496]
[1777661124950,45.25,78414.67,0.0,0.9959,0.0,0.79341]
[1777661125076,45.25,78414.67,0.0,0.9959,0.0,0.79341]
[1777661125108,45.25,78414.83,0.0,0.99591,0.0,0.7933]
[1777661125283,45.25,78414.83,0.0,0.99591,0.0,0.7933]
[1777661125337,45.25,78414.83,0.0,0.99591,0.0,0.7933]
[1777661130562,45.25,78413.2,0.0,0.9959,0.0,0.79443]
[1777661135597,45.25,78413.49,0.0,0.9959,0.0,0.79338]
[1777661139152,45.25,78414.37,0.0,0.99591,0.0,0.79276]
[1777661139166,45.25,78418.31,0.0,0.99592,0.0,0.79002]
[1777661139327,45.25,78418.31,0.0,0.99592,0.0,0.79002]
[1777661139641,45.25,78418.31,0.0,0.99592,0.0,0.79002]
[1777661139831,45.25,78418.31,0.0,0.99592,0.0,0.79002]
[1777661139841,45.25,78418.7,0.0,0.99593,0.0,0.78975]
[1777661142296,45.25,78418.94,0.0,0.99593,0.0,0.78959]
[1777661142646,45.25,78416.6,0.0,0.99592,0.0,0.79121]
[1777661144289,45.25,78417.2,0.0,0.99592,0.0,0.7908]
[1777661144327,45.25,78417.2,0.0,0.99592,0.0,0.7908]
[1777661144464,45.25,78417.2,0.0,0.99592,0.0,0.7908]
[1777661144584,45.25,78417.2,0.0,0.99592,0.0,0.7908]
[1777661144660,45.25,78417.41,0.0,0.99592,0.0,0.79065]
[1777661150136,45.25,78417.46,0.0,0.99592,0.0,0.79062]
[1777661150235,45.25,78414.92,0.0,0.99591,0.0,0.79238]
[1777661150337,45.25,78414.92,0.0,0.99591,0.0,0.79238]
[1777661152287,45.25,78415.02,0.0,0.99591,0.0,0.79231]
[1777661152324,45.25,78415.02,0.0,0.99591,0.0,0.79231]
[1777661152715,45.25,78415.72,0.0,0.99591,0.0,0.79182]
[1777661156681,45.25,78416.58,0.0,0.99592,0.0,0.79123]
[1777661156835,45.25,78416.58,0.0,0.99592,0.0,0.79123]
[1777661161735,45.25,78416.56,0.0,0.99592,0.0,0.79124]
[1777661161827,45.25,78416.56,0.0,0.99592,0.0,0.79124]
[1777661161836,45.25,78413.63,0.0,0.9959,0.0,0.79328]
[1777661162746,45.25,78413.63,0.0,0.9959,0.0,0.79328]
[1777661162828,45.25,78413.63,0.0,0.9959,0.0,0.79328]
[1777661162847,45.25,78408.5,0.0,0.99588,0.0,0.79686]
[1777661168828,45.25,78405.07,0.0,0.99587,0.0,0.79927]
[1777661170055,45.25,78405.07,0.0,0.99587,0.0,0.79927]
[1777661170074,45.25,78405.07,0.0,0.99587,0.0,0.79927]
[1777661170094,45.25,78405.87,0.0,0.99587,0.0,0.7987]
[1777661170427,45.25,78405.87,0.0,0.99587,0.0,0.7987]
[1777661170581,45.25,78405.87,0.0,0.99587,0.0,0.7987]
[1777661171849,45.25,78408.26,0.0,0.99588,0.0,0.79703]
[1777661172856,45.25,78410.46,0.0,0.99589,0.0,0.79549]
[1777661177855,45.25,78410.22,0.0,0.99589,0.0,0.79566]
[1777661178078,45.25,78410.22,0.0,0.99589,0.0,0.79566]
[1777661179572,45.25,78411.4,0.0,0.9959,0.0,0.79484]
[1777661179830,45.25,78411.4,0.0,0.9959,0.0,0.79484]
[1777661179905,45.25,78414.65,0.0,0.99591,0.0,0.79257]
[1777661184940,45.25,78413.43,0.0,0.9959,0.0,0.79342]
[1777661186847,45.25,78412.53,0.0,0.9959,0.0,0.79405]
[1777661187078,45.25,78412.53,0.0,0.9959,0.0,0.79405]
[1777661190981,45.25,78409.74,0.0,0.99589,0.0,0.796]
[1777661191292,45.25,78409.74,0.0,0.99589,0.0,0.796]
[1777661191334,45.25,78409.74,0.0,0.99589,0.0,0.796]
[1777661191989,45.25,78409.5,0.0,0.99589,0.0,0.79531]
[1777661197025,45.25,78408.11,0.0,0.99589,0.0,0.79628]
[1777661201805,45.25,78409.44,0.0,0.99589,0.0,0.79535]
[1777661201826,45.25,78409.44,0.0,0.99589,0.0,0.79535]
[1777661207095,45.25,78411.81,0.0,0.9959,0.0,0.7937]
[1777661207652,45.25,78411.81,0.0,0.9959,0.0,0.7937]
[1777661207826,45.25,78411.81,0.0,0.9959,0.0,0.7937]
[1777661208161,45.25,78411.81,0.0,0.9959,0.0,0.7937]
[1777661208306,45.25,78419.69,0.0,0.99593,0.0,0.78822]
[1777661208335,45.25,78419.69,0.0,0.99593,0.0,0.78822]
[1777661211331,45.25,78419.32,0.0,0.99593,0.0,0.78847]
[1777661212136,45.25,78417.64,0.0,0.99593,0.0,0.78964]
[1777661214150,45.25,78429.54,0.0,0.99597,0.0,0.78142]
[1777661215157,45.25,78436.1,0.0,0.996,0.0,0.77691]
[1777661216164,45.25,78437.44,0.0,0.996,0.0,0.776]
[1777661216802,45.25,78437.44,0.0,0.996,0.0,0.776]
[1777661217983,45.25,78437.76,0.0,0.99601,0.0,0.77578]
[1777661218177,45.25,78437.7,0.0,0.99601,0.0,0.77582]
[1777661223213,45.25,78437.43,0.0,0.996,0.0,0.776]
[1777661224090,45.25,78437.43,0.0,0.996,0.0,0.776]
[1777661224219,45.25,78437.64,0.0,0.99601,0.0,0.77586]
[1777661225851,45.25,78437.94,0.0,0.99601,0.0,0.77566]
[1777661226080,45.25,78437.94,0.0,0.99601,0.0,0.77566]
[1777661231270,45.25,78438.66,0.0,0.99601,0.0,0.77516]
[1777661232876,45.25,78438.66,0.0,0.99601,0.0,0.77516]
[1777661233084,45.25,78438.66,0.0,0.99601,0.0,0.77516]
[1777661238081,45.25,78439.05,0.0,0.99601,0.0,0.7749]
[1777661238320,45.25,78441.96,0.0,0.99602,0.0,0.77291]
[1777661238890,45.25,78441.96,0.0,0.99602,0.0,0.77291]
[1777661239082,45.25,78441.96,0.0,0.99602,0.0,0.77291]
[1777661241460,45.25,78443.6,0.0,0.99603,0.0,0.7718]
[1777661241576,45.25,78443.6,0.0,0.99603,0.0,0.7718]
[1777661242114,45.25,78443.6,0.0,0.99603,0.0,0.7718]
[1777661242327,45.25,78443.6,0.0,0.99603,0.0,0.7718]
[1777661242186,45.25,78438.37,0.0,0.99601,0.0,0.77536]
[1777661244362,45.25,78435.53,0.0,0.996,0.0,0.77731]
[1777661248620,45.25,78437.14,0.0,0.996,0.0,0.7762]
[1777661248830,45.25,78437.14,0.0,0.996,0.0,0.7762]
[1777661250103,45.25,78436.98,0.0,0.996,0.0,0.77631]
[1777661250333,45.25,78436.98,0.0,0.996,0.0,0.77631]
[1777661250154,45.25,78437.72,0.0,0.99601,0.0,0.77581]
[1777661253102,45.25,78437.66,0.0,0.99601,0.0,0.77501]
[1777661254860,45.25,78440.12,0.0,0.99602,0.0,0.77333]
[1777661255082,45.25,78440.12,0.0,0.99602,0.0,0.77333]
[1777661259291,45.25,78438.95,0.0,0.99601,0.0,0.77413]
[1777661259333,45.25,78438.95,0.0,0.99601,0.0,0.77413]
[1777661259467,45.25,78432.57,0.0,0.99599,0.0,0.77849]
[1777661260985,45.25,78432.57,0.0,0.99599,0.0,0.77849]
[1777661261076,45.25,78432.57,0.0,0.99599,0.0,0.77849]
[1777661261177,45.25,78433.44,0.0,0.99599,0.0,0.7779]
[1777661265218,45.25,78434.31,0.0,0.996,0.0,0.7773]
[1777661265328,45.25,78434.31,0.0,0.996,0.0,0.7773]
[1777661270305,45.25,78437.82,0.0,0.99601,0.0,0.7749]
[1777661270330,45.25,78437.82,0.0,0.99601,0.0,0.7749]
[1777661270934,45.25,78437.97,0.0,0.99601,0.0,0.7748]
[1777661271077,45.25,78437.97,0.0,0.99601,0.0,0.7748]
[1777661271102,45.25,78438.11,0.0,0.99601,0.0,0.7747]
[1777661274076,45.25,78438.32,0.0,0.99601,0.0,0.77456]
[1777661278537,45.25,78439.54,0.0,0.99602,0.0,0.77373]
[1777661278580,45.25,78439.54,0.0,0.99602,0.0,0.77373]
[1777661278600,45.25,78439.61,0.0,0.99602,0.0,0.77368]
[1777661283302,45.25,78443.7,0.0,0.99603,0.0,0.77089]
[1777661286085,45.25,78443.56,0.0,0.99603,0.0,0.77099]
[1777661291058,45.25,78447.16,0.0,0.99605,0.0,0.76854]
[1777661291076,45.25,78447.16,0.0,0.99605,0.0,0.76854]
[1777661291159,45.25,78447.95,0.0,0.99605,0.0,0.76801]
[1777661292142,45.25,78447.95,0.0,0.99605,0.0,0.76801]
[1777661292326,45.25,78447.95,0.0,0.99605,0.0,0.76801]
[1777661296725,45.25,78437.23,0.0,0.99601,0.0,0.7753]
[1777661297511,45.25,78437.23,0.0,0.99601,0.0,0.7753]
[1777661297576,45.25,78437.23,0.0,0.99601,0.0,0.7753]
[1777661297713,45.25,78437.23,0.0,0.99601,0.0,0.7753]
[1777661297827,45.25,78437.23,0.0,0.99601,0.0,0.7753]
[1777661297908,45.25,78437.5,0.0,0.99601,0.0,0.77512]
[1777661301761,45.25,78433.97,0.0,0.996,0.0,0.77753]
[1777661304103,45.25,78433.5,0.0,0.99599,0.0,0.77786]
[1777661304327,45.25,78433.5,0.0,0.99599,0.0,0.77786]
[1777661304181,45.25,78432.93,0.0,0.99599,0.0,0.77825]
[1777661305139,45.25,78432.93,0.0,0.99599,0.0,0.77825]
[1777661305326,45.25,78432.93,0.0,0.99599,0.0,0.77825]
[1777661310824,45.25,78433.32,0.0,0.99599,0.0,0.77798]
[1777661315859,45.25,78433.43,0.0,0.996,0.0,0.77706]
[1777661320894,45.25,78434.39,0.0,0.996,0.0,0.77641]
[1777661323959,45.25,78436.57,0.0,0.99601,0.0,0.77492]
[1777661324081,45.25,78436.57,0.0,0.99601,0.0,0.77492]
[1777661324182,45.25,78436.45,0.0,0.99601,0.0,0.775]
[1777661324504,45.25,78436.45,0.0,0.99601,0.0,0.775]
[1777661324581,45.25,78436.45,0.0,0.99601,0.0,0.775]
[1777661326347,45.25,78435.88,0.0,0.99601,0.0,0.77539]
[1777661332608,45.25,78434.18,0.0,0.996,0.0,0.77655]
[1777661339193,45.25,78435.16,0.0,0.996,0.0,0.77588]
[1777661339325,45.25,78435.16,0.0,0.996,0.0,0.77588]
[1777661339380,45.25,78435.16,0.0,0.996,0.0,0.77588]
[1777661339423,45.25,78435.23,0.0,0.996,0.0,0.77583]
[1777661339576,45.25,78435.23,0.0,0.996,0.0,0.77583]
[1777661344150,45.25,78439.45,0.0,0.99602,0.0,0.77295]
[1777661344255,45.25,78439.45,0.0,0.99602,0.0,0.77295]
[1777661344302,45.25,78440.06,0.0,0.99602,0.0,0.77254]
[1777661344511,45.25,78440.06,0.0,0.99602,0.0,0.77254]
[1777661350284,45.25,78440.04,0.0,0.99602,0.0,0.77255]
[1777661356139,45.25,78435.89,0.0,0.99601,0.0,0.77538]
[1777661357615,45.25,78435.56,0.0,0.99601,0.0,0.77561]
[1777661357828,45.25,78435.56,0.0,0.99601,0.0,0.77561]
[1777661357932,45.25,78435.56,0.0,0.99601,0.0,0.77561]
[1777661358077,45.25,78435.56,0.0,0.99601,0.0,0.77561]
[1777661358153,45.25,78435.09,0.0,0.996,0.0,0.77593]
[1777661361401,45.25,78434.77,0.0,0.996,0.0,0.77615]
[1777661362181,45.25,78439.36,0.0,0.99602,0.0,0.77301]
[1777661363188,45.25,78447.7,0.0,0.99605,0.0,0.76735]
[1777661364195,45.25,78451.26,0.0,0.99607,0.0,0.76494]
[1777661364691,45.25,78451.26,0.0,0.99607,0.0,0.76494]
[1777661364826,45.25,78451.26,0.0,0.99607,0.0,0.76494]
[1777661365000,45.25,78451.26,0.0,0.99607,0.0,0.76494]
[1777661365094,45.25,78451.26,0.0,0.99607,0.0,0.76494]
[1777661365202,45.25,78452.49,0.0,0.99607,0.0,0.76411]
[1777661370202,45.25,78451.92,0.0,0.99607,0.0,0.76449]
[1777661370330,45.25,78451.92,0.0,0.99607,0.0,0.76449]
[1777661370416,45.25,78451.92,0.0,0.99607,0.0,0.76449]
[1777661370414,45.25,78453.18,0.0,0.99608,0.0,0.76364]
[1777661370588,45.25,78453.18,0.0,0.99608,0.0,0.76364]
[1777661376279,45.25,78452.99,0.0,0.99608,0.0,0.76294]
[1777661377624,45.25,78453.47,0.0,0.99608,0.0,0.76262]
[1777661377829,45.25,78453.47,0.0,0.99608,0.0,0.76262]
[1777661377901,45.25,78453.47,0.0,0.99608,0.0,0.76262]
[1777661378077,45.25,78453.47,0.0,0.99608,0.0,0.76262]
[1777661378293,45.25,78453.64,0.0,0.99608,0.0,0.7625]
[1777661383331,45.25,78453.81,0.0,0.99608,0.0,0.76239]
[1777661386481,45.25,78454.05,0.0,0.99608,0.0,0.76223]
[1777661386574,45.25,78453.83,0.0,0.99608,0.0,0.76237]
[1777661388370,45.25,78465.45,0.0,0.99613,0.0,0.75458]
[1777661389377,45.25,78471.53,0.0,0.99615,0.0,0.75053]
[1777661390384,45.25,78470.67,0.0,0.99615,0.0,0.7511]
[1777661392259,45.25,78470.29,0.0,0.99615,0.0,0.75136]
[1777661392344,45.25,78470.29,0.0,0.99615,0.0,0.75136]
[1777661392443,45.25,78470.29,0.0,0.99615,0.0,0.75136]
[1777661392400,45.25,78470.21,0.0,0.99615,0.0,0.75141]
[1777661392580,45.25,78470.21,0.0,0.99615,0.0,0.75141]
[1777661394414,45.25,78481.16,0.0,0.99619,0.0,0.74416]
[1777661396428,45.25,78483.0,0.0,0.99619,0.0,0.74294]
[1777661397435,45.25,78487.78,0.0,0.99621,0.0,0.7398]
[1777661400456,45.25,78492.39,0.0,0.99623,0.0,0.73678]
[1777661401463,45.25,78506.35,0.0,0.99628,0.0,0.7277]
[1777661402470,45.25,78504.4,0.0,0.99628,0.0,0.72896]
[1777661403477,45.25,78491.89,0.0,0.99623,0.0,0.73711]
[1777661404484,45.25,78490.01,0.0,0.99622,0.0,0.73834]
[1777661406498,45.25,78484.09,0.0,0.9962,0.0,0.74223]
[1777661407596,45.25,78483.07,0.0,0.9962,0.0,0.7429]
[1777661407826,45.25,78483.07,0.0,0.9962,0.0,0.7429]
[1777661407943,45.25,78483.07,0.0,0.9962,0.0,0.7429]
[1777661408078,45.25,78483.07,0.0,0.9962,0.0,0.7429]
[1777661408512,45.25,78482.68,0.0,0.99619,0.0,0.74315]
[1777661413548,45.25,78480.79,0.0,0.99619,0.0,0.7444]
[1777661414890,45.25,78480.79,0.0,0.99619,0.0,0.7444]
[1777661415075,45.25,78480.79,0.0,0.99619,0.0,0.7444]
[1777661415229,45.25,78480.79,0.0,0.99619,0.0,0.7444]
[1777661415331,45.25,78480.79,0.0,0.99619,0.0,0.7444]
[1777661415428,45.25,78481.01,0.0,0.99619,0.0,0.74426]
[1777661416805,45.25,78481.87,0.0,0.99619,0.0,0.74369]
[1777661421126,45.25,78484.46,0.0,0.9962,0.0,0.74198]
[1777661421325,45.25,78484.46,0.0,0.9962,0.0,0.74198]
[1777661421376,45.25,78484.46,0.0,0.9962,0.0,0.74198]
[1777661421424,45.25,78485.47,0.0,0.9962,0.0,0.74132]
[1777661421581,45.25,78485.47,0.0,0.9962,0.0,0.74132]
[1777661426639,45.25,78485.82,0.0,0.99621,0.0,0.74109]
[1777661432460,45.25,78484.6,0.0,0.9962,0.0,0.74189]
[1777661432575,45.25,78483.35,0.0,0.9962,0.0,0.7419]
[1777661432705,45.25,78483.35,0.0,0.9962,0.0,0.7419]
[1777661432830,45.25,78483.35,0.0,0.9962,0.0,0.7419]
[1777661432927,45.25,78482.56,0.0,0.9962,0.0,0.74242]
[1777661439730,45.25,78481.67,0.0,0.99619,0.0,0.74301]
[1777661443026,45.25,78481.02,0.0,0.99619,0.0,0.74344]
[1777661443078,45.25,78481.02,0.0,0.99619,0.0,0.74344]
[1777661446780,45.25,78474.85,0.0,0.99617,0.0,0.74751]
[1777661447933,45.25,78474.85,0.0,0.99617,0.0,0.74751]
[1777661448076,45.25,78474.85,0.0,0.99617,0.0,0.74751]
[1777661448163,45.25,78474.85,0.0,0.99617,0.0,0.74751]
[1777661448334,45.25,78474.85,0.0,0.99617,0.0,0.74751]
[1777661448430,45.25,78474.64,0.0,0.99617,0.0,0.74765]
[1777661453829,45.25,78476.2,0.0,0.99617,0.0,0.74662]
[1777661454900,45.25,78476.2,0.0,0.99617,0.0,0.74662]
[1777661455079,45.25,78476.2,0.0,0.99617,0.0,0.74662]
[1777661455220,45.25,78476.2,0.0,0.99617,0.0,0.74662]
[1777661455326,45.25,78476.2,0.0,0.99617,0.0,0.74662]
[1777661455427,45.25,78482.37,0.0,0.9962,0.0,0.74255]
[1777661461311,45.25,78483.53,0.0,0.9962,0.0,0.74178]
[1777661462170,45.25,78485.83,0.0,0.99621,0.0,0.74027]
[1777661462333,45.25,78485.83,0.0,0.99621,0.0,0.74027]
[1777661462398,45.25,78489.1,0.0,0.99622,0.0,0.73813]
[1777661463228,45.25,78489.1,0.0,0.99622,0.0,0.73813]
[1777661463334,45.25,78489.1,0.0,0.99622,0.0,0.73813]
[1777661466329,45.25,78488.7,0.0,0.99622,0.0,0.73839]
[1777661466430,45.25,78489.48,0.0,0.99622,0.0,0.73788]
[1777661472473,45.25,78488.97,0.0,0.99622,0.0,0.73821]
[1777661472575,45.25,78488.97,0.0,0.99622,0.0,0.73821]
[1777661472957,45.25,78486.47,0.0,0.99621,0.0,0.73985]
[1777661473082,45.25,78486.47,0.0,0.99621,0.0,0.73985]
[1777661473170,45.25,78486.41,0.0,0.99621,0.0,0.73989]
[1777661478032,45.25,78486.74,0.0,0.99621,0.0,0.73967]
[1777661484040,45.25,78488.28,0.0,0.99622,0.0,0.73866]
[1777661488669,45.25,78486.28,0.0,0.99621,0.0,0.73998]
[1777661488827,45.25,78486.28,0.0,0.99621,0.0,0.73998]
[1777661489077,45.25,78484.76,0.0,0.99621,0.0,0.74097]
[1777661490142,45.25,78484.76,0.0,0.99621,0.0,0.74097]
[1777661490327,45.25,78484.76,0.0,0.99621,0.0,0.74097]
[1777661490330,45.25,78472.8,0.0,0.99616,0.0,0.74887]
[1777661491090,45.25,78470.17,0.0,0.99615,0.0,0.7498]
[1777661495117,45.25,78467.16,0.0,0.99614,0.0,0.7518]
[1777661498665,45.25,78465.31,0.0,0.99614,0.0,0.75303]
[1777661498825,45.25,78465.31,0.0,0.99614,0.0,0.75303]
[1777661498988,45.25,78465.31,0.0,0.99614,0.0,0.75303]
[1777661499083,45.25,78465.31,0.0,0.99614,0.0,0.75303]
[1777661499146,45.25,78465.41,0.0,0.99614,0.0,0.75297]
[1777661504181,45.25,78464.85,0.0,0.99613,0.0,0.75334]
[1777661508135,45.25,78464.85,0.0,0.99613,0.0,0.75334]
[1777661508324,45.25,78464.85,0.0,0.99613,0.0,0.75334]
[1777661508426,45.25,78465.72,0.0,0.99614,0.0,0.75276]
[1777661509355,45.25,78465.72,0.0,0.99614,0.0,0.75276]
[1777661509583,45.25,78465.72,0.0,0.99614,0.0,0.75276]
[1777661514651,45.25,78467.02,0.0,0.99614,0.0,0.75189]
[1777661515258,45.25,78461.37,0.0,0.99612,0.0,0.75566]
[1777661516264,45.25,78457.53,0.0,0.9961,0.0,0.75824]
[1777661517192,45.25,78457.53,0.0,0.9961,0.0,0.75824]
[1777661517324,45.25,78457.53,0.0,0.9961,0.0,0.75824]
[1777661517412,45.25,78454.63,0.0,0.99609,0.0,0.76018]
[1777661517837,45.25,78454.63,0.0,0.99609,0.0,0.76018]
[1777661518080,45.25,78454.63,0.0,0.99609,0.0,0.76018]
[1777661523314,45.25,78449.35,0.0,0.99607,0.0,0.76374]
[1777661525933,45.25,78448.4,0.0,0.99607,0.0,0.76438]
[1777661526075,45.25,78448.4,0.0,0.99607,0.0,0.76438]
[1777661526335,45.25,78448.34,0.0,0.99607,0.0,0.76442]
[1777661527155,45.25,78448.34,0.0,0.99607,0.0,0.76442]
[1777661527338,45.25,78448.34,0.0,0.99607,0.0,0.76442]
[1777661532377,45.25,78447.47,0.0,0.99607,0.0,0.76501]
[1777661533191,45.25,78447.47,0.0,0.99607,0.0,0.76501]
[1777661533327,45.25,78447.47,0.0,0.99607,0.0,0.76501]
[1777661533462,45.25,78447.47,0.0,0.99607,0.0,0.76501]
[1777661533593,45.25,78447.47,0.0,0.99607,0.0,0.76501]
[1777661533537,45.25,78446.53,0.0,0.99606,0.0,0.76564]
[1777661536001,45.25,78446.63,0.0,0.99606,0.0,0.76558]
[1777661541635,45.25,78446.55,0.0,0.99606,0.0,0.76563]
[1777661541827,45.25,78446.21,0.0,0.99606,0.0,0.76586]
[1777661541960,45.25,78446.21,0.0,0.99606,0.0,0.76586]
[1777661542080,45.25,78446.21,0.0,0.99606,0.0,0.76586]
[1777661542447,45.25,78446.45,0.0,0.99606,0.0,0.7657]
[1777661547487,45.25,78446.8,0.0,0.99606,0.0,0.76546]
[1777661552522,45.25,78447.62,0.0,0.99607,0.0,0.76408]
[1777661554536,45.25,78442.79,0.0,0.99605,0.0,0.76734]
[1777661554931,45.25,78442.79,0.0,0.99605,0.0,0.76734]
[1777661555079,45.25,78442.79,0.0,0.99605,0.0,0.76734]
[1777661555539,45.25,78442.79,0.0,0.99605,0.0,0.76734]
[1777661555584,45.25,78442.79,0.0,0.99605,0.0,0.76734]
[1777661555598,45.25,78438.92,0.0,0.99604,0.0,0.76997]
[1777661557556,45.25,78437.54,0.0,0.99603,0.0,0.77091]
[1777661559402,45.25,78437.65,0.0,0.99603,0.0,0.77083]
[1777661561903,45.25,78437.1,0.0,0.99603,0.0,0.77121]
[1777661562081,45.25,78437.1,0.0,0.99603,0.0,0.77121]
[1777661562238,45.25,78437.1,0.0,0.99603,0.0,0.77121]
[1777661562334,45.25,78437.1,0.0,0.99603,0.0,0.77121]
[1777661562592,45.25,78436.61,0.0,0.99603,0.0,0.77154]
[1777661567627,45.25,78437.25,0.0,0.99603,0.0,0.77111]
[1777661571486,45.25,78437.41,0.0,0.99603,0.0,0.771]
[1777661571575,45.25,78437.41,0.0,0.99603,0.0,0.771]
[1777661571658,45.25,78437.8,0.0,0.99603,0.0,0.77073]
[1777661572140,45.25,78437.8,0.0,0.99603,0.0,0.77073]
[1777661572336,45.25,78437.8,0.0,0.99603,0.0,0.77073]
[1777661577700,45.25,78437.38,0.0,0.99603,0.0,0.77102]
[1777661579486,45.25,78437.38,0.0,0.99603,0.0,0.77102]
[1777661579580,45.25,78437.38,0.0,0.99603,0.0,0.77102]
[1777661579680,45.25,78437.25,0.0,0.99603,0.0,0.77111]
[1777661579963,45.25,78437.25,0.0,0.99603,0.0,0.77111]
[1777661580082,45.25,78437.25,0.0,0.99603,0.0,0.77111]
[1777661580824,45.25,78436.55,0.0,0.99603,0.0,0.77158]
[1777661586763,45.25,78437.0,0.0,0.99603,0.0,0.77128]
[1777661591798,45.25,78421.79,0.0,0.99597,0.0,0.78169]
[1777661592996,45.25,78421.79,0.0,0.99597,0.0,0.78169]
[1777661593079,45.25,78421.79,0.0,0.99597,0.0,0.78169]
[1777661593513,45.25,78421.79,0.0,0.99597,0.0,0.78169]
[1777661593588,45.25,78421.79,0.0,0.99597,0.0,0.78169]
[1777661593663,45.25,78420.05,0.0,0.99596,0.0,0.78289]
[1777661597840,45.25,78423.77,0.0,0.99598,0.0,0.78033]
[1777661600430,45.25,78423.81,0.0,0.99598,0.0,0.7803]
[1777661600579,45.25,78423.81,0.0,0.99598,0.0,0.7803]
[1777661600650,45.25,78423.7,0.0,0.99598,0.0,0.78038]
[1777661601494,45.25,78423.7,0.0,0.99598,0.0,0.78038]
[1777661601538,45.25,78423.7,0.0,0.99598,0.0,0.78038]
[1777661602874,45.25,78426.91,0.0,0.99599,0.0,0.77817]
[1777661607910,45.25,78426.15,0.0,0.99598,0.0,0.77869]
[1777661609696,45.25,78426.15,0.0,0.99598,0.0,0.77869]
[1777661609828,45.25,78425.63,0.0,0.99598,0.0,0.77905]
[1777661610392,45.25,78425.63,0.0,0.99598,0.0,0.77905]
[1777661610580,45.25,78425.63,0.0,0.99598,0.0,0.77905]
[1777661610681,45.25,78425.52,0.0,0.99598,0.0,0.77913]
[1777661611937,45.25,78421.16,0.0,0.99597,0.0,0.78128]
[1777661616973,45.25,78421.54,0.0,0.99597,0.0,0.78102]
[1777661622008,45.25,78421.53,0.0,0.99597,0.0,0.78103]
[1777661623086,45.25,78421.53,0.0,0.99597,0.0,0.78103]
[1777661623325,45.25,78421.53,0.0,0.99597,0.0,0.78103]
[1777661623426,45.25,78423.54,0.0,0.99598,0.0,0.77964]
[1777661623873,45.25,78423.54,0.0,0.99598,0.0,0.77964]
[1777661624078,45.25,78423.54,0.0,0.99598,0.0,0.77964]
[1777661630064,45.25,78422.84,0.0,0.99598,0.0,0.78013]
[1777661631615,45.25,78422.84,0.0,0.99598,0.0,0.78013]
[1777661631700,45.25,78424.27,0.0,0.99598,0.0,0.77914]
[1777661631826,45.25,78424.27,0.0,0.99598,0.0,0.77914]
[1777661632609,45.25,78424.27,0.0,0.99598,0.0,0.77914]
[1777661632710,45.25,78427.03,0.0,0.99599,0.0,0.77725]
[1777661632829,45.25,78427.03,0.0,0.99599,0.0,0.77725]
[1777661635418,45.25,78427.03,0.0,0.99599,0.0,0.77725]
[1777661635520,45.25,78424.81,0.0,0.99598,0.0,0.77877]
[1777661641141,45.25,78424.67,0.0,0.99598,0.0,0.77887]
[1777661642591,45.25,78424.67,0.0,0.99598,0.0,0.77887]
[1777661642691,45.25,78424.55,0.0,0.99598,0.0,0.77895]
[1777661642824,45.25,78424.55,0.0,0.99598,0.0,0.77895]
[1777661642836,45.25,78424.55,0.0,0.99598,0.0,0.77895]
[1777661643079,45.25,78424.55,0.0,0.99598,0.0,0.77895]
[1777661643155,45.25,78424.94,0.0,0.99598,0.0,0.77868]
[1777661647438,45.25,78424.66,0.0,0.99598,0.0,0.77887]
[1777661647579,45.25,78424.66,0.0,0.99598,0.0,0.77887]
[1777661648218,45.25,78424.66,0.0,0.99598,0.0,0.77887]
[1777661648325,45.25,78424.66,0.0,0.99598,0.0,0.77887]
[1777661648426,45.25,78423.88,0.0,0.99598,0.0,0.77941]
[1777661654267,45.25,78424.44,0.0,0.99598,0.0,0.77903]
[1777661656836,45.25,78424.49,0.0,0.99598,0.0,0.77899]
[1777661657074,45.25,78424.49,0.0,0.99598,0.0,0.77899]
[1777661662323,45.25,78424.86,0.0,0.99598,0.0,0.77874]
[1777661665343,45.25,78423.32,0.0,0.99598,0.0,0.7798]
[1777661666513,45.25,78423.32,0.0,0.99598,0.0,0.7798]
[1777661666580,45.25,78423.32,0.0,0.99598,0.0,0.7798]
[1777661668365,45.25,78425.02,0.0,0.99598,0.0,0.77863]
[1777661673228,45.25,78426.32,0.0,0.99599,0.0,0.77689]
[1777661673329,45.25,78426.32,0.0,0.99599,0.0,0.77689]
[1777661674328,45.25,78426.31,0.0,0.99599,0.0,0.7769]
[1777661674409,45.25,78426.35,0.0,0.99599,0.0,0.77687]
[1777661679446,45.25,78428.65,0.0,0.996,0.0,0.7753]
[1777661680331,45.25,78428.65,0.0,0.996,0.0,0.7753]
[1777661680575,45.25,78428.65,0.0,0.996,0.0,0.7753]
[1777661685805,45.25,78427.43,0.0,0.996,0.0,0.77613]
[1777661685826,45.25,78427.43,0.0,0.996,0.0,0.77613]
[1777661686107,45.25,78427.43,0.0,0.996,0.0,0.77613]
[1777661686327,45.25,78427.43,0.0,0.996,0.0,0.77613]
[1777661686497,45.25,78426.86,0.0,0.996,0.0,0.77652]
[1777661691717,45.25,78424.25,0.0,0.99599,0.0,0.77831]
[1777661694437,45.25,78424.26,0.0,0.99599,0.0,0.77831]
[1777661694580,45.25,78424.26,0.0,0.99599,0.0,0.77831]
[1777661700596,45.25,78435.56,0.0,0.99603,0.0,0.77059]
[1777661700844,45.25,78435.56,0.0,0.99603,0.0,0.77059]
[1777661700940,45.25,78435.56,0.0,0.99603,0.0,0.77059]
[1777661701076,45.25,78435.56,0.0,0.99603,0.0,0.77059]
[1777661701603,45.25,78432.39,0.0,0.99602,0.0,0.77275]
[1777661702066,45.25,78432.39,0.0,0.99602,0.0,0.77275]
[1777661702079,45.25,78432.39,0.0,0.99602,0.0,0.77275]
[1777661702610,45.25,78432.05,0.0,0.99602,0.0,0.77298]
[1777661707645,45.25,78432.62,0.0,0.99602,0.0,0.77259]
[1777661712679,45.25,78432.73,0.0,0.99602,0.0,0.77251]
[1777661714515,45.25,78432.8,0.0,0.99602,0.0,0.77247]
[1777661714574,45.25,78432.8,0.0,0.99602,0.0,0.77247]
[1777661718396,45.25,78432.55,0.0,0.99602,0.0,0.77264]
[1777661718582,45.25,78432.55,0.0,0.99602,0.0,0.77264]
[1777661718722,45.25,78431.85,0.0,0.99602,0.0,0.77311]
[1777661720327,45.25,78431.89,0.0,0.99602,0.0,0.77309]
[1777661720575,45.25,78431.89,0.0,0.99602,0.0,0.77309]
[1777661725771,45.25,78430.82,0.0,0.99601,0.0,0.77382]
[1777661728559,45.25,78430.07,0.0,0.99601,0.0,0.77433]
[1777661728574,45.25,78430.07,0.0,0.99601,0.0,0.77433]
[1777661731739,45.25,78432.44,0.0,0.99602,0.0,0.77271]
[1777661731831,45.25,78432.44,0.0,0.99602,0.0,0.77271]
[1777661731815,45.25,78431.6,0.0,0.99602,0.0,0.77245]
[1777661732822,45.25,78431.87,0.0,0.99602,0.0,0.77226]
[1777661737857,45.25,78432.01,0.0,0.99602,0.0,0.77217]
[1777661742443,45.25,78431.98,0.0,0.99602,0.0,0.77219]
[1777661742575,45.25,78431.98,0.0,0.99602,0.0,0.77219]
[1777661746328,45.25,78431.95,0.0,0.99602,0.0,0.77221]
[1777661752503,45.25,78434.14,0.0,0.99603,0.0,0.77072]
[1777661752578,45.25,78434.14,0.0,0.99603,0.0,0.77072]
[1777661752596,45.25,78434.14,0.0,0.99603,0.0,0.77072]
[1777661753150,45.25,78434.14,0.0,0.99603,0.0,0.77072]
[1777661753325,45.25,78434.14,0.0,0.99603,0.0,0.77072]
[1777661753969,45.25,78442.77,0.0,0.99606,0.0,0.76486]
[1777661754976,45.25,78447.73,0.0,0.99608,0.0,0.76152]
[1777661758088,45.25,78445.35,0.0,0.99607,0.0,0.76312]
[1777661758331,45.25,78445.35,0.0,0.99607,0.0,0.76312]
[1777661758372,45.25,78445.83,0.0,0.99608,0.0,0.7628]
[1777661764040,45.25,78446.01,0.0,0.99608,0.0,0.76267]
[1777661768863,45.25,78446.53,0.0,0.99608,0.0,0.76232]
[1777661769074,45.25,78446.54,0.0,0.99608,0.0,0.76232]
[1777661770103,45.25,78446.6,0.0,0.99608,0.0,0.76228]
[1777661770327,45.25,78446.6,0.0,0.99608,0.0,0.76228]
[1777661770378,45.25,78446.72,0.0,0.99608,0.0,0.7622]
[1777661774331,45.25,78446.41,0.0,0.99608,0.0,0.7624]
[1777661774396,45.25,78442.87,0.0,0.99606,0.0,0.76479]
[1777661775119,45.25,78438.74,0.0,0.99605,0.0,0.76759]
[1777661777669,45.25,78437.89,0.0,0.99604,0.0,0.76817]
[1777661777833,45.25,78437.89,0.0,0.99604,0.0,0.76817]
[1777661777716,45.25,78437.75,0.0,0.99604,0.0,0.76826]
[1777661780747,45.25,78436.83,0.0,0.99604,0.0,0.76889]
[1777661780836,45.25,78436.83,0.0,0.99604,0.0,0.76889]
[1777661786048,45.25,78437.34,0.0,0.99604,0.0,0.76854]
[1777661786079,45.25,78437.34,0.0,0.99604,0.0,0.76854]
[1777661786878,45.25,78437.34,0.0,0.99604,0.0,0.76854]
[1777661787083,45.25,78435.08,0.0,0.99603,0.0,0.77008]
[1777661787202,45.25,78433.26,0.0,0.99603,0.0,0.77132]
[1777661790438,45.25,78430.29,0.0,0.99601,0.0,0.77334]
[1777661790575,45.25,78430.29,0.0,0.99601,0.0,0.77334]
[1777661794345,45.25,78431.73,0.0,0.99602,0.0,0.77152]
[1777661795259,45.25,78423.43,0.0,0.99599,0.0,0.77719]
[1777661796709,45.25,78423.43,0.0,0.99599,0.0,0.77719]
[1777661796828,45.25,78423.43,0.0,0.99599,0.0,0.77719]
[1777661797189,45.25,78420.34,0.0,0.99598,0.0,0.77931]
[1777661797326,45.25,78420.34,0.0,0.99598,0.0,0.77931]
[1777661797426,45.25,78419.69,0.0,0.99598,0.0,0.77976]
[1777661798280,45.25,78416.25,0.0,0.99596,0.0,0.78213]
[1777661800755,45.25,78416.52,0.0,0.99596,0.0,0.78194]
[1777661800827,45.25,78416.52,0.0,0.99596,0.0,0.78194]
[1777661806346,45.25,78411.75,0.0,0.99594,0.0,0.78524]
[1777661807352,45.25,78397.68,0.0,0.99589,0.0,0.79502]
[1777661808359,45.25,78383.33,0.0,0.99583,0.0,0.80511]
[1777661809366,45.25,78379.41,0.0,0.99581,0.0,0.80789]
[1777661814401,45.25,78379.07,0.0,0.99581,0.0,0.80813]
[1777661816238,45.25,78378.15,0.0,0.99581,0.0,0.80878]
[1777661816331,45.25,78378.15,0.0,0.99581,0.0,0.80878]
[1777661819939,45.25,78379.66,0.0,0.99581,0.0,0.80771]
[1777661820076,45.25,78379.66,0.0,0.99581,0.0,0.80771]
[1777661820443,45.25,78377.97,0.0,0.9958,0.0,0.80891]
[1777661820975,45.25,78377.97,0.0,0.9958,0.0,0.80891]
[1777661821075,45.25,78377.97,0.0,0.9958,0.0,0.80891]
[1777661824180,45.25,78375.21,0.0,0.99579,0.0,0.81087]
[1777661824330,45.25,78375.21,0.0,0.99579,0.0,0.81087]
[1777661824471,45.25,78373.22,0.0,0.99579,0.0,0.81229]
[1777661829507,45.25,78374.48,0.0,0.99579,0.0,0.81139]
[1777661834717,45.25,78376.69,0.0,0.9958,0.0,0.80982]
[1777661834828,45.25,78376.69,0.0,0.9958,0.0,0.80982]
[1777661834858,45.25,78380.1,0.0,0.99581,0.0,0.8074]
[1777661836328,45.25,78381.39,0.0,0.99582,0.0,0.80649]
[1777661841591,45.25,78378.91,0.0,0.99581,0.0,0.80824]
[1777661842926,45.25,78378.91,0.0,0.99581,0.0,0.80824]
[1777661842932,45.25,78376.93,0.0,0.9958,0.0,0.80965]
[1777661843080,45.25,78376.93,0.0,0.9958,0.0,0.80965]
[1777661848640,45.25,78377.7,0.0,0.9958,0.0,0.8091]
[1777661849823,45.25,78377.7,0.0,0.9958,0.0,0.8091]
[1777661850076,45.25,78381.05,0.0,0.99582,0.0,0.80673]
[1777661850654,45.25,78389.05,0.0,0.99585,0.0,0.80108]
[1777661852684,45.25,78391.2,0.0,0.99586,0.0,0.79871]
[1777661852826,45.25,78391.2,0.0,0.99586,0.0,0.79871]
[1777661852914,45.25,78390.1,0.0,0.99586,0.0,0.79948]
[1777661858711,45.25,78390.26,0.0,0.99586,0.0,0.79937]
[1777661863499,45.25,78390.52,0.0,0.99586,0.0,0.79918]
[1777661863574,45.25,78390.52,0.0,0.99586,0.0,0.79918]
[1777661868633,45.25,78393.19,0.0,0.99587,0.0,0.79731]
[1777661868829,45.25,78393.19,0.0,0.99587,0.0,0.79731]
[1777661868841,45.25,78391.33,0.0,0.99586,0.0,0.79862]
[1777661874823,45.25,78391.26,0.0,0.99586,0.0,0.79867]
[1777661876331,45.25,78392.11,0.0,0.99587,0.0,0.79807]
[1777661881872,45.25,78386.26,0.0,0.99584,0.0,0.80218]
[1777661883088,45.25,78387.55,0.0,0.99585,0.0,0.80127]
[1777661883331,45.25,78387.55,0.0,0.99585,0.0,0.80127]
[1777661883779,45.25,78387.55,0.0,0.99585,0.0,0.80127]
[1777661883830,45.25,78387.55,0.0,0.99585,0.0,0.80127]
[1777661883886,45.25,78386.67,0.0,0.99585,0.0,0.80189]
[1777661888920,45.25,78389.93,0.0,0.99586,0.0,0.7996]
[1777661891068,45.25,78390.66,0.0,0.99586,0.0,0.79909]
[1777661891086,45.25,78390.66,0.0,0.99586,0.0,0.79909]
[1777661891942,45.25,78390.38,0.0,0.99586,0.0,0.79928]
[1777661892077,45.25,78390.38,0.0,0.99586,0.0,0.79928]
[1777661892333,45.25,78390.38,0.0,0.99586,0.0,0.79928]
[1777661897985,45.25,78389.48,0.0,0.99586,0.0,0.79992]
[1777661898304,45.25,78389.48,0.0,0.99586,0.0,0.79992]
[1777661901007,45.25,78393.06,0.0,0.99587,0.0,0.7974]
[1777661903436,45.25,78393.01,0.0,0.99587,0.0,0.79744]
[1777661903580,45.25,78393.01,0.0,0.99587,0.0,0.79744]
[1777661903671,45.25,78393.35,0.0,0.99587,0.0,0.7972]
[1777661904997,45.25,78393.35,0.0,0.99587,0.0,0.7972]
[1777661905079,45.25,78393.04,0.0,0.99587,0.0,0.79742]
[1777661906042,45.25,78400.02,0.0,0.9959,0.0,0.79254]
[1777661910943,45.25,78399.72,0.0,0.9959,0.0,0.79274]
[1777661911081,45.25,78399.1,0.0,0.9959,0.0,0.79318]
[1777661911600,45.25,78399.1,0.0,0.9959,0.0,0.79318]
[1777661911826,45.25,78399.1,0.0,0.9959,0.0,0.79318]
[1777661911854,45.25,78399.04,0.0,0.9959,0.0,0.79236]
[1777661917119,45.25,78398.79,0.0,0.9959,0.0,0.79254]
[1777661922536,45.25,78398.52,0.0,0.9959,0.0,0.79273]
[1777661925290,45.25,78398.93,0.0,0.9959,0.0,0.79244]
[1777661925330,45.25,78398.93,0.0,0.9959,0.0,0.79244]
[1777661925384,45.25,78398.69,0.0,0.9959,0.0,0.79261]
[1777661926121,45.25,78398.69,0.0,0.9959,0.0,0.79261]
[1777661926326,45.25,78398.69,0.0,0.9959,0.0,0.79261]
[1777661930210,45.25,78402.95,0.0,0.99592,0.0,0.78964]
[1777661931085,45.25,78402.95,0.0,0.99592,0.0,0.78964]
[1777661931331,45.25,78402.95,0.0,0.99592,0.0,0.78964]
[1777661931767,45.25,78402.95,0.0,0.99592,0.0,0.78964]
[1777661931828,45.25,78402.95,0.0,0.99592,0.0,0.78964]
[1777661931928,45.25,78403.74,0.0,0.99592,0.0,0.78909]
[1777661937258,45.25,78403.77,0.0,0.99592,0.0,0.78907]
[1777661938772,45.25,78403.77,0.0,0.99592,0.0,0.78907]
[1777661938833,45.25,78403.77,0.0,0.99592,0.0,0.78907]
[1777661938933,45.25,78403.82,0.0,0.99592,0.0,0.78904]
[1777661939995,45.25,78403.82,0.0,0.99592,0.0,0.78904]
[1777661940078,45.25,78403.78,0.0,0.99592,0.0,0.78907]
[1777661942295,45.25,78400.22,0.0,0.99591,0.0,0.79154]
[1777661946774,45.25,78402.58,0.0,0.99592,0.0,0.7899]
[1777661946831,45.25,78402.58,0.0,0.99592,0.0,0.7899]
[1777661946864,45.25,78402.58,0.0,0.99592,0.0,0.7899]
[1777661947330,45.25,78407.66,0.0,0.99594,0.0,0.78637]
[1777661948669,45.25,78407.66,0.0,0.99594,0.0,0.78637]
[1777661948829,45.25,78407.66,0.0,0.99594,0.0,0.78637]
[1777661954379,45.25,78409.52,0.0,0.99594,0.0,0.78509]
[1777661959414,45.25,78409.38,0.0,0.99594,0.0,0.78518]
[1777661961428,45.25,78418.57,0.0,0.99598,0.0,0.77885]
[1777661963442,45.25,78422.57,0.0,0.996,0.0,0.7761]
[1777661964084,45.25,78422.57,0.0,0.996,0.0,0.7761]
[1777661964336,45.25,78422.57,0.0,0.996,0.0,0.7761]
[1777661964996,45.25,78422.57,0.0,0.996,0.0,0.7761]
[1777661964449,45.25,78422.72,0.0,0.996,0.0,0.776]
[1777661965078,45.25,78422.72,0.0,0.996,0.0,0.776]
[1777661970491,45.25,78423.8,0.0,0.996,0.0,0.77526]
[1777661974872,45.25,78426.25,0.0,0.99601,0.0,0.77275]
[1777661975077,45.25,78426.25,0.0,0.99601,0.0,0.77275]
[1777661974934,45.25,78427.42,0.0,0.99602,0.0,0.77195]
[1777661976521,45.25,78427.4,0.0,0.99602,0.0,0.77196]
[1777661976578,45.25,78427.4,0.0,0.99602,0.0,0.77196]
[1777661982575,45.25,78425.2,0.0,0.99601,0.0,0.77346]
[1777661987610,45.25,78426.47,0.0,0.99602,0.0,0.7726]
[1777661991737,45.25,78425.76,0.0,0.99601,0.0,0.77308]
[1777661991829,45.25,78425.76,0.0,0.99601,0.0,0.77308]
[1777661991838,45.25,78423.71,0.0,0.996,0.0,0.77448]
[1777661992923,45.25,78423.71,0.0,0.996,0.0,0.77448]
[1777661993078,45.25,78423.71,0.0,0.996,0.0,0.77448]
[1777661998306,45.25,78423.66,0.0,0.996,0.0,0.77452]
[1777662000719,45.25,78428.47,0.0,0.99602,0.0,0.77123]
[1777662001710,45.25,78444.71,0.0,0.99609,0.0,0.76024]
[1777662002717,45.25,78444.87,0.0,0.99609,0.0,0.76013]
[1777662003210,45.25,78444.87,0.0,0.99609,0.0,0.76013]
[1777662003724,45.25,78444.67,0.0,0.99609,0.0,0.76026]
[1777662004291,45.25,78444.67,0.0,0.99609,0.0,0.76026]
[1777662004647,45.25,78444.67,0.0,0.99609,0.0,0.76026]
[1777662004954,45.25,78444.67,0.0,0.99609,0.0,0.76026]
[1777662004960,45.25,78445.02,0.0,0.99609,0.0,0.76003]
[1777662010773,45.25,78445.45,0.0,0.99609,0.0,0.75974]
[1777662013670,45.25,78445.02,0.0,0.99609,0.0,0.76003]
[1777662013833,45.25,78445.02,0.0,0.99609,0.0,0.76003]
[1777662013931,45.25,78444.9,0.0,0.99609,0.0,0.76011]
[1777662014729,45.25,78444.9,0.0,0.99609,0.0,0.76011]
[1777662014834,45.25,78444.9,0.0,0.99609,0.0,0.76011]
[1777662017390,45.25,78444.85,0.0,0.99609,0.0,0.76014]
[1777662021771,45.25,78444.21,0.0,0.99609,0.0,0.76057]
[1777662021834,45.25,78444.21,0.0,0.99609,0.0,0.76057]
[1777662021850,45.25,78443.44,0.0,0.99608,0.0,0.76109]
[1777662022882,45.25,78443.44,0.0,0.99608,0.0,0.76109]
[1777662023080,45.25,78443.44,0.0,0.99608,0.0,0.76109]
[1777662024871,45.25,78433.13,0.0,0.99604,0.0,0.76806]
[1777662026048,45.25,78433.13,0.0,0.99604,0.0,0.76806]
[1777662026082,45.25,78433.13,0.0,0.99604,0.0,0.76806]
[1777662026122,45.25,78427.37,0.0,0.99602,0.0,0.77198]
[1777662026885,45.25,78423.19,0.0,0.996,0.0,0.77484]
[1777662029191,45.25,78420.51,0.0,0.99599,0.0,0.77667]
[1777662029326,45.25,78420.51,0.0,0.99599,0.0,0.77667]
[1777662034941,45.25,78420.08,0.0,0.99599,0.0,0.77613]
[1777662037963,45.25,78425.56,0.0,0.99602,0.0,0.77238]
[1777662038970,45.25,78429.33,0.0,0.99603,0.0,0.76981]
[1777662040445,45.25,78428.68,0.0,0.99603,0.0,0.77025]
[1777662040580,45.25,78428.68,0.0,0.99603,0.0,0.77025]
[1777662040984,45.25,78428.04,0.0,0.99603,0.0,0.77069]
[1777662041635,45.25,78428.04,0.0,0.99603,0.0,0.77069]
[1777662041830,45.25,78428.04,0.0,0.99603,0.0,0.77069]
[1777662044008,45.25,78423.72,0.0,0.99601,0.0,0.77363]
[1777662049042,45.25,78424.69,0.0,0.99601,0.0,0.77297]
[1777662050318,45.25,78424.06,0.0,0.99601,0.0,0.7734]
[1777662050324,45.25,78424.06,0.0,0.99601,0.0,0.7734]
[1777662051470,45.25,78423.43,0.0,0.99601,0.0,0.77383]
[1777662051576,45.25,78423.43,0.0,0.99601,0.0,0.77383]
[1777662052064,45.25,78423.9,0.0,0.99601,0.0,0.77351]
[1777662057099,45.25,78423.59,0.0,0.99601,0.0,0.77372]
[1777662062134,45.25,78433.99,0.0,0.99605,0.0,0.76665]
[1777662063141,45.25,78437.5,0.0,0.99606,0.0,0.76427]
[1777662064148,45.25,78436.79,0.0,0.99606,0.0,0.76475]
[1777662064311,45.25,78436.79,0.0,0.99606,0.0,0.76475]
[1777662064329,45.25,78436.79,0.0,0.99606,0.0,0.76475]
[1777662069451,45.25,78433.62,0.0,0.99605,0.0,0.7669]
[1777662069577,45.25,78433.62,0.0,0.99605,0.0,0.7669]
[1777662069733,45.25,78433.62,0.0,0.99605,0.0,0.7669]
[1777662069830,45.25,78433.62,0.0,0.99605,0.0,0.7669]
[1777662069832,45.25,78433.53,0.0,0.99605,0.0,0.76696]
[1777662075980,45.25,78434.83,0.0,0.99605,0.0,0.76608]
[1777662076076,45.25,78434.83,0.0,0.99605,0.0,0.76608]
[1777662077779,45.25,78435.67,0.0,0.99606,0.0,0.76551]
[1777662077832,45.25,78435.67,0.0,0.99606,0.0,0.76551]
[1777662077880,45.25,78436.44,0.0,0.99606,0.0,0.76499]
[1777662082849,45.25,78435.86,0.0,0.99606,0.0,0.76538]
[1777662083084,45.25,78435.86,0.0,0.99606,0.0,0.76538]
[1777662083094,45.25,78431.38,0.0,0.99604,0.0,0.76842]
[1777662086456,45.25,78429.85,0.0,0.99603,0.0,0.76946]
[1777662086581,45.25,78429.85,0.0,0.99603,0.0,0.76946]
[1777662087042,45.25,78429.85,0.0,0.99603,0.0,0.76946]
[1777662087082,45.25,78429.85,0.0,0.99603,0.0,0.76946]
[1777662087126,45.25,78429.05,0.0,0.99603,0.0,0.77]
[1777662091338,45.25,78432.55,0.0,0.99605,0.0,0.76679]
[1777662092369,45.25,78432.55,0.0,0.99605,0.0,0.76679]
[1777662092583,45.25,78432.55,0.0,0.99605,0.0,0.76679]
[1777662093621,45.25,78433.07,0.0,0.99605,0.0,0.76644]
[1777662093832,45.25,78433.07,0.0,0.99605,0.0,0.76644]
[1777662093933,45.25,78432.31,0.0,0.99605,0.0,0.76695]
[1777662099394,45.25,78432.64,0.0,0.99605,0.0,0.76673]
[1777662103722,45.25,78431.8,0.0,0.99605,0.0,0.7673]
[1777662103832,45.25,78431.8,0.0,0.99605,0.0,0.7673]
[1777662104707,45.25,78431.71,0.0,0.99604,0.0,0.76736]
[1777662104832,45.25,78431.71,0.0,0.99604,0.0,0.76736]
[1777662104933,45.25,78430.31,0.0,0.99604,0.0,0.76831]
[1777662105436,45.25,78425.94,0.0,0.99602,0.0,0.77128]
[1777662106443,45.25,78423.09,0.0,0.99601,0.0,0.77323]
[1777662107652,45.25,78423.09,0.0,0.99601,0.0,0.77323]
[1777662107833,45.25,78423.09,0.0,0.99601,0.0,0.77323]
[1777662110368,45.25,78419.2,0.0,0.996,0.0,0.77589]
[1777662117520,45.25,78419.09,0.0,0.99599,0.0,0.77596]
[1777662121548,45.25,78415.76,0.0,0.99598,0.0,0.77825]
[1777662123759,45.25,78415.97,0.0,0.99598,0.0,0.7781]
[1777662123829,45.25,78415.97,0.0,0.99598,0.0,0.7781]
[1777662123861,45.25,78412.71,0.0,0.99597,0.0,0.78034]
[1777662124898,45.25,78412.71,0.0,0.99597,0.0,0.78034]
[1777662125081,45.25,78412.71,0.0,0.99597,0.0,0.78034]
[1777662125178,45.25,78409.49,0.0,0.99596,0.0,0.78256]
[1777662129627,45.25,78408.92,0.0,0.99595,0.0,0.78296]
[1777662129728,45.25,78411.11,0.0,0.99596,0.0,0.78145]
[1777662131004,45.25,78411.11,0.0,0.99596,0.0,0.78145]
[1777662131081,45.25,78411.11,0.0,0.99596,0.0,0.78145]
[1777662131191,45.25,78411.11,0.0,0.99596,0.0,0.78145]
[1777662131233,45.25,78412.21,0.0,0.99597,0.0,0.78069]
[1777662131336,45.25,78412.21,0.0,0.99597,0.0,0.78069]
[1777662131617,45.25,78417.99,0.0,0.99599,0.0,0.77672]
[1777662133632,45.25,78421.25,0.0,0.996,0.0,0.77448]
[1777662135877,45.25,78422.02,0.0,0.99601,0.0,0.77396]
[1777662136083,45.25,78422.02,0.0,0.99601,0.0,0.77396]
[1777662136779,45.25,78422.45,0.0,0.99601,0.0,0.77366]
[1777662136833,45.25,78422.45,0.0,0.99601,0.0,0.77366]
[1777662136880,45.25,78421.96,0.0,0.99601,0.0,0.774]
[1777662142695,45.25,78422.3,0.0,0.99601,0.0,0.77377]
[1777662145716,45.25,78430.86,0.0,0.99604,0.0,0.76793]
[1777662146723,45.25,78435.4,0.0,0.99606,0.0,0.76486]
[1777662148519,45.25,78435.54,0.0,0.99606,0.0,0.76476]
[1777662148576,45.25,78435.54,0.0,0.99606,0.0,0.76476]
[1777662148737,45.25,78436.23,0.0,0.99606,0.0,0.7643]
[1777662149769,45.25,78436.23,0.0,0.99606,0.0,0.7643]
[1777662149828,45.25,78436.23,0.0,0.99606,0.0,0.7643]
[1777662152773,45.25,78442.63,0.0,0.99609,0.0,0.75915]
[1777662153776,45.25,78449.8,0.0,0.99612,0.0,0.75434]
[1777662154782,45.25,78458.96,0.0,0.99616,0.0,0.74824]
[1777662155789,45.25,78458.82,0.0,0.99616,0.0,0.74833]
[1777662156868,45.25,78458.82,0.0,0.99616,0.0,0.74833]
[1777662157079,45.25,78458.82,0.0,0.99616,0.0,0.74833]
[1777662157101,45.25,78458.6,0.0,0.99615,0.0,0.74848]
[1777662157996,45.25,78458.6,0.0,0.99615,0.0,0.74848]
[1777662158079,45.25,78458.6,0.0,0.99615,0.0,0.74848]
[1777662158777,45.25,78458.76,0.0,0.99615,0.0,0.74837]
[1777662161831,45.25,78472.33,0.0,0.99621,0.0,0.73941]
[1777662162838,45.25,78479.01,0.0,0.99623,0.0,0.73503]
[1777662164729,45.25,78479.15,0.0,0.99623,0.0,0.73494]
[1777662164838,45.25,78479.15,0.0,0.99623,0.0,0.73494]
[1777662164852,45.25,78481.15,0.0,0.99624,0.0,0.73363]
[1777662165859,45.25,78488.35,0.0,0.99627,0.0,0.72895]
[1777662166866,45.25,78484.42,0.0,0.99625,0.0,0.7315]
[1777662167873,45.25,78482.02,0.0,0.99624,0.0,0.73307]
[1777662170654,45.25,78480.74,0.0,0.99624,0.0,0.7339]
[1777662170833,45.25,78480.74,0.0,0.99624,0.0,0.7339]
[1777662175929,45.25,78479.53,0.0,0.99623,0.0,0.73469]
[1777662178168,45.25,78475.35,0.0,0.99622,0.0,0.73743]
[1777662178950,45.25,78470.3,0.0,0.9962,0.0,0.74074]
[1777662180440,45.25,78470.63,0.0,0.9962,0.0,0.74053]
[1777662180583,45.25,78470.63,0.0,0.9962,0.0,0.74053]
[1777662180831,45.25,78470.63,0.0,0.9962,0.0,0.74053]
[1777662180964,45.25,78470.92,0.0,0.9962,0.0,0.74034]
[1777662185999,45.25,78471.93,0.0,0.99621,0.0,0.73967]
[1777662188177,45.25,78471.6,0.0,0.9962,0.0,0.73989]
[1777662188336,45.25,78471.27,0.0,0.9962,0.0,0.74011]
[1777662188832,45.25,78471.27,0.0,0.9962,0.0,0.74011]
[1777662189020,45.25,78471.39,0.0,0.9962,0.0,0.74003]
[1777662190228,45.25,78471.39,0.0,0.9962,0.0,0.74003]
[1777662190301,45.25,78470.59,0.0,0.9962,0.0,0.74055]
[1777662190326,45.25,78470.59,0.0,0.9962,0.0,0.74055]
[1777662192474,45.25,78468.45,0.0,0.99619,0.0,0.74196]
[1777662192584,45.25,78468.45,0.0,0.99619,0.0,0.74196]
[1777662198083,45.25,78465.06,0.0,0.99618,0.0,0.7442]
[1777662200017,45.25,78465.52,0.0,0.99618,0.0,0.7439]
[1777662200082,45.25,78465.52,0.0,0.99618,0.0,0.7439]
[1777662200556,45.25,78465.05,0.0,0.99618,0.0,0.74421]
[1777662200575,45.25,78465.05,0.0,0.99618,0.0,0.74421]
[1777662200658,45.25,78465.05,0.0,0.99618,0.0,0.74421]
[1777662205550,45.25,78466.22,0.0,0.99618,0.0,0.74343]
[1777662205580,45.25,78466.22,0.0,0.99618,0.0,0.74343]
[1777662211173,45.25,78459.75,0.0,0.99616,0.0,0.7469]
[1777662212299,45.25,78459.75,0.0,0.99616,0.0,0.7469]
[1777662212330,45.25,78457.87,0.0,0.99616,0.0,0.74815]
[1777662213188,45.25,78444.37,0.0,0.9961,0.0,0.75716]
[1777662214196,45.25,78434.92,0.0,0.99607,0.0,0.76352]
[1777662215204,45.25,78435.24,0.0,0.99607,0.0,0.7633]
[1777662218556,45.25,78434.56,0.0,0.99606,0.0,0.76376]
[1777662218578,45.25,78434.56,0.0,0.99606,0.0,0.76376]
[1777662220139,45.25,78434.56,0.0,0.99606,0.0,0.76376]
[1777662220327,45.25,78434.56,0.0,0.99606,0.0,0.76376]
[1777662220242,45.25,78434.27,0.0,0.99606,0.0,0.76396]
[1777662225305,45.25,78434.31,0.0,0.99606,0.0,0.76393]
[1777662229397,45.25,78433.96,0.0,0.99606,0.0,0.76417]
[1777662229576,45.25,78433.96,0.0,0.99606,0.0,0.76417]
[1777662231137,45.25,78434.89,0.0,0.99607,0.0,0.76354]
[1777662231327,45.25,78434.89,0.0,0.99607,0.0,0.76354]
[1777662231316,45.25,78433.34,0.0,0.99606,0.0,0.76459]
[1777662234337,45.25,78440.29,0.0,0.99609,0.0,0.7599]
[1777662234925,45.25,78440.29,0.0,0.99609,0.0,0.7599]
[1777662235082,45.25,78440.29,0.0,0.99609,0.0,0.7599]
[1777662235344,45.25,78446.15,0.0,0.99611,0.0,0.75596]
[1777662236917,45.25,78446.15,0.0,0.99611,0.0,0.75596]
[1777662237076,45.25,78446.15,0.0,0.99611,0.0,0.75596]
[1777662237176,45.25,78447.18,0.0,0.99611,0.0,0.75527]
[1777662240808,45.25,78445.22,0.0,0.99611,0.0,0.75659]
[1777662240836,45.25,78445.22,0.0,0.99611,0.0,0.75659]
[1777662246429,45.25,78445.27,0.0,0.99611,0.0,0.75655]
[1777662251741,45.25,78445.17,0.0,0.99611,0.0,0.75662]
[1777662255118,45.25,78443.47,0.0,0.9961,0.0,0.75776]
[1777662255328,45.25,78443.47,0.0,0.9961,0.0,0.75776]
[1777662256824,45.25,78442.84,0.0,0.9961,0.0,0.75818]
[1777662257075,45.25,78442.84,0.0,0.9961,0.0,0.75818]
[1777662257117,45.25,78442.84,0.0,0.9961,0.0,0.75818]
[1777662262246,45.25,78441.35,0.0,0.99609,0.0,0.75918]
[1777662262327,45.25,78441.35,0.0,0.99609,0.0,0.75918]
[1777662266164,45.25,78440.61,0.0,0.99609,0.0,0.75968]
[1777662266298,45.25,78440.61,0.0,0.99609,0.0,0.75968]
[1777662266326,45.25,78440.61,0.0,0.99609,0.0,0.75968]
[1777662266265,45.25,78436.24,0.0,0.99607,0.0,0.76263]
[1777662271604,45.25,78435.44,0.0,0.99607,0.0,0.76234]
[1777662275211,45.25,78435.97,0.0,0.99607,0.0,0.76198]
[1777662275328,45.25,78435.97,0.0,0.99607,0.0,0.76198]
[1777662277557,45.25,78437.72,0.0,0.99608,0.0,0.7608]
[1777662277577,45.25,78437.72,0.0,0.99608,0.0,0.7608]
[1777662277856,45.25,78436.64,0.0,0.99608,0.0,0.76153]
[1777662280315,45.25,78437.53,0.0,0.99608,0.0,0.76093]
[1777662280333,45.25,78437.53,0.0,0.99608,0.0,0.76093]
[1777662279660,45.25,78442.72,0.0,0.9961,0.0,0.75744]
[1777662281324,45.25,78442.72,0.0,0.9961,0.0,0.75744]
[1777662281577,45.25,78443.92,0.0,0.99611,0.0,0.75663]
[1777662281674,45.25,78445.58,0.0,0.99611,0.0,0.75552]
[1777662286708,45.25,78443.67,0.0,0.9961,0.0,0.7568]
[1777662291750,45.25,78444.14,0.0,0.99611,0.0,0.75648]
[1777662292757,45.25,78454.02,0.0,0.99614,0.0,0.74988]
[1777662293764,45.25,78459.75,0.0,0.99617,0.0,0.74608]
[1777662295004,45.25,78459.75,0.0,0.99617,0.0,0.74608]
[1777662295079,45.25,78459.75,0.0,0.99617,0.0,0.74608]
[1777662296045,45.25,78460.09,0.0,0.99617,0.0,0.74586]
[1777662296080,45.25,78460.09,0.0,0.99617,0.0,0.74586]
[1777662296146,45.25,78460.18,0.0,0.99617,0.0,0.7458]
[1777662300813,45.25,78464.15,0.0,0.99618,0.0,0.74317]
[1777662301820,45.25,78471.18,0.0,0.99621,0.0,0.73854]
[1777662302780,45.25,78471.18,0.0,0.99621,0.0,0.73854]
[1777662302834,45.25,78471.18,0.0,0.99621,0.0,0.73854]
[1777662306855,45.25,78475.29,0.0,0.99623,0.0,0.73585]
[1777662307862,45.25,78479.34,0.0,0.99624,0.0,0.7332]
[1777662308953,45.25,78479.34,0.0,0.99624,0.0,0.7332]
[1777662309079,45.25,78479.34,0.0,0.99624,0.0,0.7332]
[1777662309999,45.25,78480.22,0.0,0.99625,0.0,0.73263]
[1777662310079,45.25,78480.22,0.0,0.99625,0.0,0.73263]
[1777662310089,45.25,78481.12,0.0,0.99625,0.0,0.73204]
[1777662314560,45.25,78480.84,0.0,0.99625,0.0,0.73222]
[1777662314578,45.25,78480.84,0.0,0.99625,0.0,0.73222]
[1777662322195,45.25,78481.11,0.0,0.99625,0.0,0.73205]
[1777662324423,45.25,78481.04,0.0,0.99625,0.0,0.73209]
[1777662324575,45.25,78481.02,0.0,0.99625,0.0,0.73211]
[1777662326411,45.25,78480.98,0.0,0.99625,0.0,0.73213]
[1777662326432,45.25,78481.15,0.0,0.99625,0.0,0.73202]
[1777662326580,45.25,78481.15,0.0,0.99625,0.0,0.73202]
[1777662329011,45.25,78476.55,0.0,0.99623,0.0,0.73502]
[1777662331198,45.25,78474.87,0.0,0.99622,0.0,0.73612]
[1777662331329,45.25,78474.87,0.0,0.99622,0.0,0.73612]
[1777662337066,45.25,78475.07,0.0,0.99623,0.0,0.73518]
[1777662337974,45.25,78475.07,0.0,0.99623,0.0,0.73518]
[1777662338076,45.25,78475.07,0.0,0.99623,0.0,0.73518]
[1777662338336,45.25,78475.07,0.0,0.99623,0.0,0.73518]
[1777662338355,45.25,78475.07,0.0,0.99623,0.0,0.73518]
[1777662338392,45.25,78475.65,0.0,0.99623,0.0,0.7348]
[1777662339080,45.25,78485.04,0.0,0.99627,0.0,0.72869]
[1777662340087,45.25,78488.63,0.0,0.99628,0.0,0.72636]
[1777662340983,45.25,78488.63,0.0,0.99628,0.0,0.72636]
[1777662341077,45.25,78488.63,0.0,0.99628,0.0,0.72636]
[1777662341094,45.25,78488.68,0.0,0.99628,0.0,0.72633]
[1777662346129,45.25,78493.0,0.0,0.9963,0.0,0.72354]
[1777662347618,45.25,78496.02,0.0,0.99631,0.0,0.72159]
[1777662347832,45.25,78496.02,0.0,0.99631,0.0,0.72159]
[1777662348143,45.25,78495.83,0.0,0.99631,0.0,0.72171]
[1777662348836,45.25,78495.83,0.0,0.99631,0.0,0.72171]
[1777662351164,45.25,78490.81,0.0,0.99629,0.0,0.72495]
[1777662353773,45.25,78489.25,0.0,0.99628,0.0,0.72596]
[1777662353831,45.25,78489.25,0.0,0.99628,0.0,0.72596]
[1777662354173,45.25,78489.25,0.0,0.99628,0.0,0.72596]
[1777662354327,45.25,78489.25,0.0,0.99628,0.0,0.72596]
[1777662354387,45.25,78489.57,0.0,0.99628,0.0,0.72575]
[1777662360228,45.25,78494.55,0.0,0.9963,0.0,0.72254]
[1777662360839,45.25,78494.55,0.0,0.9963,0.0,0.72254]
[1777662361082,45.25,78494.55,0.0,0.9963,0.0,0.72254]
[1777662361321,45.25,78494.55,0.0,0.9963,0.0,0.72254]
[1777662361375,45.25,78494.56,0.0,0.9963,0.0,0.72253]
[1777662361576,45.25,78494.56,0.0,0.9963,0.0,0.72253]
[1777662366270,45.25,78508.26,0.0,0.99635,0.0,0.71375]
[1777662367277,45.25,78515.65,0.0,0.99638,0.0,0.70905]
[1777662367605,45.25,78515.65,0.0,0.99638,0.0,0.70905]
[1777662368284,45.25,78519.36,0.0,0.99639,0.0,0.70671]
[1777662370980,45.25,78519.1,0.0,0.99639,0.0,0.70687]
[1777662371079,45.25,78519.1,0.0,0.99639,0.0,0.70687]
[1777662371305,45.25,78517.89,0.0,0.99639,0.0,0.70764]
[1777662372315,45.25,78523.8,0.0,0.99641,0.0,0.7039]
[1777662374329,45.25,78533.22,0.0,0.99644,0.0,0.69799]
[1777662378356,45.25,78533.32,0.0,0.99644,0.0,0.69793]
[1777662380653,45.25,78533.94,0.0,0.99645,0.0,0.69754]
[1777662380829,45.25,78533.94,0.0,0.99645,0.0,0.69754]
[1777662386413,45.25,78533.3,0.0,0.99644,0.0,0.69794]
[1777662386842,45.25,78533.3,0.0,0.99644,0.0,0.69794]
[1777662387079,45.25,78533.3,0.0,0.99644,0.0,0.69794]
[1777662387420,45.25,78533.37,0.0,0.99645,0.0,0.6979]
[1777662390034,45.25,78534.26,0.0,0.99645,0.0,0.69734]
[1777662390076,45.25,78534.26,0.0,0.99645,0.0,0.69734]
[1777662393526,45.25,78535.38,0.0,0.99646,0.0,0.69587]
[1777662393577,45.25,78535.38,0.0,0.99646,0.0,0.69587]
[1777662394481,45.25,78542.29,0.0,0.99648,0.0,0.69157]
[1777662395488,45.25,78538.87,0.0,0.99647,0.0,0.6937]
[1777662396613,45.25,78537.15,0.0,0.99646,0.0,0.69477]
[1777662396829,45.25,78537.15,0.0,0.99646,0.0,0.69477]
[1777662401145,45.25,78538.0,0.0,0.99647,0.0,0.69424]
[1777662401541,45.25,78537.27,0.0,0.99646,0.0,0.69469]
[1777662401576,45.25,78537.27,0.0,0.99646,0.0,0.69469]
[1777662401842,45.25,78537.27,0.0,0.99646,0.0,0.69469]
[1777662402079,45.25,78537.27,0.0,0.99646,0.0,0.69469]
[1777662402179,45.25,78537.03,0.0,0.99646,0.0,0.69484]
[1777662404560,45.25,78530.59,0.0,0.99644,0.0,0.69886]
[1777662406030,45.25,78530.59,0.0,0.99644,0.0,0.69886]
[1777662406077,45.25,78530.59,0.0,0.99644,0.0,0.69886]
[1777662406128,45.25,78525.35,0.0,0.99642,0.0,0.70215]
[1777662407322,45.25,78525.35,0.0,0.99642,0.0,0.70215]
[1777662407582,45.25,78524.12,0.0,0.99642,0.0,0.70292]
[1777662412297,45.25,78525.89,0.0,0.99642,0.0,0.70181]
[1777662412325,45.25,78525.89,0.0,0.99642,0.0,0.70181]
[1777662412398,45.25,78526.69,0.0,0.99642,0.0,0.70131]
[1777662412750,45.25,78526.69,0.0,0.99642,0.0,0.70131]
[1777662412828,45.25,78526.69,0.0,0.99642,0.0,0.70131]
[1777662419357,45.25,78529.35,0.0,0.99643,0.0,0.69964]
[1777662421610,45.25,78529.54,0.0,0.99644,0.0,0.69952]
[1777662421841,45.25,78529.54,0.0,0.99644,0.0,0.69952]
[1777662422072,45.25,78529.54,0.0,0.99644,0.0,0.69952]
[1777662422329,45.25,78529.54,0.0,0.99644,0.0,0.69952]
[1777662422427,45.25,78531.49,0.0,0.99644,0.0,0.6983]
[1777662427722,45.25,78530.07,0.0,0.99644,0.0,0.69919]
[1777662429067,45.25,78530.07,0.0,0.99644,0.0,0.69919]
[1777662429078,45.25,78530.07,0.0,0.99644,0.0,0.69919]
[1777662429545,45.25,78530.07,0.0,0.99644,0.0,0.69919]
[1777662429221,45.25,78530.0,0.0,0.99644,0.0,0.69923]
[1777662429580,45.25,78530.0,0.0,0.99644,0.0,0.69923]
[1777662434776,45.25,78530.64,0.0,0.99644,0.0,0.69883]
[1777662437791,45.25,78528.73,0.0,0.99643,0.0,0.70003]
[1777662437831,45.25,78528.73,0.0,0.99643,0.0,0.70003]
[1777662438255,45.25,78528.55,0.0,0.99643,0.0,0.70014]
[1777662439067,45.25,78528.55,0.0,0.99643,0.0,0.70014]
[1777662439078,45.25,78528.55,0.0,0.99643,0.0,0.70014]
[1777662444840,45.25,78537.21,0.0,0.99646,0.0,0.69473]
[1777662445659,45.25,78537.21,0.0,0.99646,0.0,0.69473]
[1777662445830,45.25,78537.21,0.0,0.99646,0.0,0.69473]
[1777662446515,45.25,78537.21,0.0,0.99646,0.0,0.69473]
[1777662445848,45.25,78536.95,0.0,0.99646,0.0,0.69489]
[1777662446579,45.25,78536.95,0.0,0.99646,0.0,0.69489]
[1777662451890,45.25,78536.31,0.0,0.99646,0.0,0.69451]
[1777662453952,45.25,78536.56,0.0,0.99646,0.0,0.69436]
[1777662454078,45.25,78536.56,0.0,0.99646,0.0,0.69436]
[1777662454104,45.25,78536.56,0.0,0.99646,0.0,0.69436]
[1777662454179,45.25,78536.38,0.0,0.99646,0.0,0.69447]
[1777662456041,45.25,78533.94,0.0,0.99645,0.0,0.69599]
[1777662456079,45.25,78533.94,0.0,0.99645,0.0,0.69599]
[1777662460453,45.25,78532.13,0.0,0.99645,0.0,0.69712]
[1777662460554,45.25,78532.98,0.0,0.99645,0.0,0.69659]
[1777662461379,45.25,78532.98,0.0,0.99645,0.0,0.69659]
[1777662461428,45.25,78533.84,0.0,0.99645,0.0,0.69605]
[1777662463973,45.25,78526.25,0.0,0.99643,0.0,0.7008]
[1777662466175,45.25,78523.56,0.0,0.99642,0.0,0.70249]
[1777662466329,45.25,78523.56,0.0,0.99642,0.0,0.70249]
[1777662466387,45.25,78520.15,0.0,0.9964,0.0,0.70464]
[1777662466779,45.25,78520.15,0.0,0.9964,0.0,0.70464]
[1777662466828,45.25,78520.15,0.0,0.9964,0.0,0.70464]
[1777662472030,45.25,78520.46,0.0,0.99641,0.0,0.70444]
[1777662476955,45.25,78519.95,0.0,0.9964,0.0,0.70476]
[1777662477082,45.25,78519.95,0.0,0.9964,0.0,0.70476]
[1777662477158,45.25,78519.81,0.0,0.9964,0.0,0.70485]
[1777662478061,45.25,78519.81,0.0,0.9964,0.0,0.70485]
[1777662478084,45.25,78519.81,0.0,0.9964,0.0,0.70485]
[1777662484417,45.25,78520.2,0.0,0.99641,0.0,0.70461]
[1777662484581,45.25,78520.2,0.0,0.99641,0.0,0.70461]
[1777662484518,45.25,78515.51,0.0,0.99639,0.0,0.70757]
[1777662485121,45.25,78515.22,0.0,0.99639,0.0,0.70775]
[1777662485713,45.25,78515.22,0.0,0.99639,0.0,0.70775]
[1777662485829,45.25,78515.22,0.0,0.99639,0.0,0.70775]
[1777662492170,45.25,78516.18,0.0,0.99639,0.0,0.70715]
[1777662498212,45.25,78516.66,0.0,0.99639,0.0,0.70684]
[1777662499566,45.25,78516.66,0.0,0.99639,0.0,0.70684]
[1777662499581,45.25,78516.66,0.0,0.99639,0.0,0.70684]
[1777662500226,45.25,78516.56,0.0,0.99639,0.0,0.70691]
[1777662501138,45.25,78516.56,0.0,0.99639,0.0,0.70691]
[1777662501329,45.25,78516.56,0.0,0.99639,0.0,0.70691]
[1777662505507,45.25,78516.49,0.0,0.99639,0.0,0.70695]
[1777662505578,45.25,78516.49,0.0,0.99639,0.0,0.70695]
[1777662505556,45.25,78510.35,0.0,0.99637,0.0,0.71084]
[1777662506267,45.25,78509.01,0.0,0.99636,0.0,0.71169]
[1777662506808,45.25,78509.01,0.0,0.99636,0.0,0.71169]
[1777662506831,45.25,78509.01,0.0,0.99636,0.0,0.71169]
[1777662512321,45.25,78507.81,0.0,0.99636,0.0,0.71167]
[1777662515874,45.25,78505.76,0.0,0.99636,0.0,0.71297]
[1777662516076,45.25,78505.76,0.0,0.99636,0.0,0.71297]
[1777662516338,45.25,78511.62,0.0,0.99638,0.0,0.70925]
[1777662517345,45.25,78515.94,0.0,0.99639,0.0,0.70651]
[1777662518042,45.25,78515.94,0.0,0.99639,0.0,0.70651]
[1777662518080,45.25,78515.94,0.0,0.99639,0.0,0.70651]
[1777662520367,45.25,78509.41,0.0,0.99637,0.0,0.71065]
[1777662520695,45.25,78509.41,0.0,0.99637,0.0,0.71065]
[1777662520828,45.25,78509.41,0.0,0.99637,0.0,0.71065]
[1777662526408,45.25,78505.94,0.0,0.99636,0.0,0.71286]
[1777662531444,45.25,78505.97,0.0,0.99636,0.0,0.71284]
[1777662532549,45.25,78505.97,0.0,0.99636,0.0,0.71284]
[1777662532575,45.25,78505.97,0.0,0.99636,0.0,0.71284]
[1777662532582,45.25,78505.88,0.0,0.99636,0.0,0.7129]
[1777662534013,45.25,78505.88,0.0,0.99636,0.0,0.7129]
[1777662534079,45.25,78505.88,0.0,0.99636,0.0,0.7129]
[1777662539500,45.25,78506.57,0.0,0.99636,0.0,0.71246]
[1777662541478,45.25,78506.5,0.0,0.99636,0.0,0.7125]
[1777662541580,45.25,78506.5,0.0,0.99636,0.0,0.7125]
[1777662541579,45.25,78505.57,0.0,0.99636,0.0,0.71309]
[1777662542521,45.25,78505.27,0.0,0.99635,0.0,0.71328]
[1777662543195,45.25,78505.27,0.0,0.99635,0.0,0.71328]
[1777662543329,45.25,78505.27,0.0,0.99635,0.0,0.71328]
[1777662549570,45.25,78505.15,0.0,0.99635,0.0,0.71336]
[1777662551220,45.25,78505.12,0.0,0.99635,0.0,0.71338]
[1777662552296,45.25,78505.11,0.0,0.99635,0.0,0.71339]
[1777662552328,45.25,78505.11,0.0,0.99635,0.0,0.71339]
[1777662557590,45.25,78505.02,0.0,0.99635,0.0,0.71344]
[1777662557627,45.25,78505.99,0.0,0.99636,0.0,0.71283]
[1777662557832,45.25,78505.99,0.0,0.99636,0.0,0.71283]
[1777662558633,45.25,78507.17,0.0,0.99636,0.0,0.71207]
[1777662559288,45.25,78507.17,0.0,0.99636,0.0,0.71207]
[1777662559329,45.25,78507.17,0.0,0.99636,0.0,0.71207]
[1777662561654,45.25,78505.13,0.0,0.99635,0.0,0.71337]
[1777662563668,45.25,78507.23,0.0,0.99636,0.0,0.71204]
[1777662564964,45.25,78507.52,0.0,0.99636,0.0,0.71185]
[1777662565079,45.25,78507.52,0.0,0.99636,0.0,0.71185]
[1777662565682,45.25,78507.55,0.0,0.99636,0.0,0.71183]
[1777662566046,45.25,78507.55,0.0,0.99636,0.0,0.71183]
[1777662566081,45.25,78507.55,0.0,0.99636,0.0,0.71183]
[1777662571724,45.25,78507.1,0.0,0.99637,0.0,0.71133]
[1777662575468,45.25,78507.15,0.0,0.99637,0.0,0.7113]
[1777662575574,45.25,78507.15,0.0,0.99637,0.0,0.7113]
[1777662575632,45.25,78507.15,0.0,0.99637,0.0,0.7113]
[1777662575784,45.25,78507.15,0.0,0.99637,0.0,0.7113]
[1777662575837,45.25,78507.15,0.0,0.99637,0.0,0.7113]
[1777662577766,45.25,78511.16,0.0,0.99638,0.0,0.70875]
[1777662579022,45.25,78511.16,0.0,0.99638,0.0,0.70875]
[1777662579080,45.25,78511.16,0.0,0.99638,0.0,0.70875]
[1777662582471,45.25,78512.26,0.0,0.99638,0.0,0.70805]
[1777662582577,45.25,78512.26,0.0,0.99638,0.0,0.70805]
[1777662582679,45.25,78511.62,0.0,0.99638,0.0,0.70846]
[1777662582802,45.25,78506.45,0.0,0.99636,0.0,0.71174]
[1777662587836,45.25,78506.03,0.0,0.99636,0.0,0.71201]
[1777662588843,45.25,78503.78,0.0,0.99635,0.0,0.71344]
[1777662592700,45.25,78503.62,0.0,0.99635,0.0,0.71354]
[1777662592832,45.25,78503.57,0.0,0.99635,0.0,0.71358]
[1777662597363,45.25,78505.03,0.0,0.99636,0.0,0.71265]
[1777662597575,45.25,78505.03,0.0,0.99636,0.0,0.71265]
[1777662597595,45.25,78505.63,0.0,0.99636,0.0,0.71226]
[1777662598213,45.25,78505.63,0.0,0.99636,0.0,0.71226]
[1777662599116,45.25,78506.47,0.0,0.99636,0.0,0.71173]
[1777662599329,45.25,78506.47,0.0,0.99636,0.0,0.71173]
[1777662604961,45.25,78506.39,0.0,0.99636,0.0,0.71178]
[1777662605963,45.25,78497.02,0.0,0.99633,0.0,0.71776]
[1777662606970,45.25,78483.72,0.0,0.99628,0.0,0.72633]
[1777662608569,45.25,78485.04,0.0,0.99628,0.0,0.72548]
[1777662609422,45.25,78485.04,0.0,0.99628,0.0,0.72548]
[1777662609581,45.25,78485.04,0.0,0.99628,0.0,0.72548]
[1777662609647,45.25,78486.97,0.0,0.99629,0.0,0.72423]
[1777662609840,45.25,78486.97,0.0,0.99629,0.0,0.72423]
[1777662609991,45.25,78487.14,0.0,0.99629,0.0,0.72412]
[1777662615030,45.25,78484.2,0.0,0.99628,0.0,0.72602]
[1777662617071,45.25,78484.2,0.0,0.99628,0.0,0.72602]
[1777662623086,45.25,78484.13,0.0,0.99628,0.0,0.72607]
[1777662625691,45.25,78484.02,0.0,0.99628,0.0,0.72614]
[1777662625842,45.25,78484.02,0.0,0.99628,0.0,0.72614]
[1777662633156,45.25,78484.37,0.0,0.99628,0.0,0.72511]
[1777662634450,45.25,78484.37,0.0,0.99628,0.0,0.72511]
[1777662634581,45.25,78484.37,0.0,0.99628,0.0,0.72511]
[1777662635293,45.25,78485.91,0.0,0.99629,0.0,0.72411]
[1777662635325,45.25,78485.91,0.0,0.99629,0.0,0.72411]
[1777662635394,45.25,78485.98,0.0,0.99629,0.0,0.72407]
[1777662642222,45.25,78489.29,0.0,0.9963,0.0,0.72193]
[1777662643227,45.25,78510.77,0.0,0.99638,0.0,0.70821]
[1777662644234,45.25,78517.9,0.0,0.99641,0.0,0.70371]
[1777662647558,45.25,78517.44,0.0,0.99641,0.0,0.704]
[1777662647580,45.25,78517.44,0.0,0.99641,0.0,0.704]
[1777662647682,45.25,78507.75,0.0,0.99637,0.0,0.71013]
[1777662648262,45.25,78505.42,0.0,0.99636,0.0,0.71161]
[1777662649314,45.25,78505.42,0.0,0.99636,0.0,0.71161]
[1777662649331,45.25,78505.42,0.0,0.99636,0.0,0.71161]
[1777662649431,45.25,78507.79,0.0,0.99637,0.0,0.7101]
[1777662655311,45.25,78505.87,0.0,0.99636,0.0,0.71132]
[1777662655792,45.25,78505.87,0.0,0.99636,0.0,0.71132]
[1777662655834,45.25,78505.87,0.0,0.99636,0.0,0.71132]
[1777662661353,45.25,78505.06,0.0,0.99636,0.0,0.71184]
[1777662663320,45.25,78506.24,0.0,0.99637,0.0,0.71109]
[1777662663336,45.25,78506.24,0.0,0.99637,0.0,0.71109]
[1777662663833,45.25,78507.85,0.0,0.99637,0.0,0.71006]
[1777662664077,45.25,78507.85,0.0,0.99637,0.0,0.71006]
[1777662664375,45.25,78507.39,0.0,0.99637,0.0,0.71035]
[1777662668402,45.25,78502.98,0.0,0.99635,0.0,0.71316]
[1777662673437,45.25,78503.92,0.0,0.99636,0.0,0.71256]
[1777662674200,45.25,78503.92,0.0,0.99636,0.0,0.71256]
[1777662674327,45.25,78503.92,0.0,0.99636,0.0,0.71256]
[1777662674712,45.25,78503.92,0.0,0.99636,0.0,0.71256]
[1777662674830,45.25,78503.99,0.0,0.99636,0.0,0.71252]
[1777662675451,45.25,78503.79,0.0,0.99636,0.0,0.71264]
[1777662680485,45.25,78503.75,0.0,0.99636,0.0,0.71267]
[1777662684792,45.25,78503.3,0.0,0.99636,0.0,0.71296]
[1777662684829,45.25,78503.21,0.0,0.99635,0.0,0.71301]
[1777662690557,45.25,78503.22,0.0,0.99635,0.0,0.71301]
[1777662693580,45.25,78498.5,0.0,0.99634,0.0,0.71523]
[1777662694587,45.25,78492.13,0.0,0.99632,0.0,0.71931]
[1777662695821,45.25,78490.02,0.0,0.99631,0.0,0.72067]
[1777662696080,45.25,78490.02,0.0,0.99631,0.0,0.72067]
[1777662696447,45.25,78490.02,0.0,0.99631,0.0,0.72067]
[1777662696585,45.25,78490.02,0.0,0.99631,0.0,0.72067]
[1777662696601,45.25,78490.0,0.0,0.99631,0.0,0.72068]
[1777662701636,45.25,78489.38,0.0,0.99631,0.0,0.72108]
[1777662706670,45.25,78489.47,0.0,0.99631,0.0,0.72102]
[1777662709589,45.25,78488.44,0.0,0.9963,0.0,0.72168]
[1777662709825,45.25,78488.44,0.0,0.9963,0.0,0.72168]
[1777662714727,45.25,78479.79,0.0,0.99627,0.0,0.72727]
[1777662714956,45.25,78479.79,0.0,0.99627,0.0,0.72727]
[1777662715079,45.25,78479.79,0.0,0.99627,0.0,0.72727]
[1777662715195,45.25,78479.79,0.0,0.99627,0.0,0.72727]
[1777662715326,45.25,78479.79,0.0,0.99627,0.0,0.72727]
[1777662715734,45.25,78477.94,0.0,0.99626,0.0,0.72847]
[1777662720769,45.25,78477.85,0.0,0.99626,0.0,0.72853]
[1777662725804,45.25,78478.28,0.0,0.99627,0.0,0.72825]
[1777662730839,45.25,78477.17,0.0,0.99626,0.0,0.72897]
[1777662731905,45.25,78477.37,0.0,0.99626,0.0,0.72884]
[1777662732083,45.25,78477.37,0.0,0.99626,0.0,0.72884]
[1777662732723,45.25,78477.37,0.0,0.99626,0.0,0.72884]
[1777662732830,45.25,78477.37,0.0,0.99626,0.0,0.72884]
[1777662732782,45.25,78477.37,0.0,0.99626,0.0,0.72884]
[1777662735344,45.25,78481.26,0.0,0.99628,0.0,0.72632]
[1777662736731,45.25,78481.26,0.0,0.99628,0.0,0.72632]
[1777662736825,45.25,78481.26,0.0,0.99628,0.0,0.72632]
[1777662736883,45.25,78476.24,0.0,0.99626,0.0,0.72958]
[1777662739948,45.25,78475.32,0.0,0.99625,0.0,0.73018]
[1777662740081,45.25,78475.32,0.0,0.99625,0.0,0.73018]
[1777662740181,45.25,78474.48,0.0,0.99625,0.0,0.73072]
[1777662744939,45.25,78463.5,0.0,0.99621,0.0,0.7379]
[1777662747372,45.25,78460.52,0.0,0.9962,0.0,0.73986]
[1777662747578,45.25,78460.52,0.0,0.9962,0.0,0.73986]
[1777662747820,45.25,78462.37,0.0,0.99621,0.0,0.73865]
[1777662751405,45.25,78465.75,0.0,0.99622,0.0,0.73643]
[1777662751581,45.25,78465.75,0.0,0.99622,0.0,0.73643]
[1777662751677,45.25,78467.03,0.0,0.99623,0.0,0.73478]
[1777662754335,45.25,78467.2,0.0,0.99623,0.0,0.73467]
[1777662754575,45.25,78467.2,0.0,0.99623,0.0,0.73467]
[1777662761051,45.25,78469.01,0.0,0.99623,0.0,0.73348]
[1777662762713,45.25,78469.01,0.0,0.99623,0.0,0.73348]
[1777662762826,45.25,78469.01,0.0,0.99623,0.0,0.73348]
[1777662764476,45.25,78469.26,0.0,0.99624,0.0,0.73332]
[1777662764577,45.25,78469.26,0.0,0.99624,0.0,0.73332]
[1777662764677,45.25,78468.62,0.0,0.99623,0.0,0.73374]
[1777662765313,45.25,78468.62,0.0,0.99623,0.0,0.73374]
[1777662765333,45.25,78468.62,0.0,0.99623,0.0,0.73374]
[1777662766086,45.25,78477.02,0.0,0.99627,0.0,0.72827]
[1777662770647,45.25,78476.15,0.0,0.99626,0.0,0.72883]
[1777662770832,45.25,78476.15,0.0,0.99626,0.0,0.72883]
[1777662771296,45.25,78477.13,0.0,0.99627,0.0,0.7282]
[1777662771327,45.25,78477.13,0.0,0.99627,0.0,0.7282]
[1777662771345,45.25,78477.58,0.0,0.99627,0.0,0.7279]
[1777662774185,45.25,78475.57,0.0,0.99626,0.0,0.72921]
[1777662774326,45.25,78475.57,0.0,0.99626,0.0,0.72921]
[1777662774379,45.25,78470.46,0.0,0.99624,0.0,0.73254]
[1777662780186,45.25,78469.78,0.0,0.99624,0.0,0.73298]
[1777662784092,45.25,78467.44,0.0,0.99623,0.0,0.73451]
[1777662784328,45.25,78467.44,0.0,0.99623,0.0,0.73451]
[1777662786031,45.25,78466.57,0.0,0.99623,0.0,0.73508]
[1777662786080,45.25,78466.57,0.0,0.99623,0.0,0.73508]
[1777662786180,45.25,78466.57,0.0,0.99623,0.0,0.73508]
[1777662792270,45.25,78466.31,0.0,0.99622,0.0,0.73525]
[1777662794563,45.25,78466.52,0.0,0.99623,0.0,0.73511]
[1777662794575,45.25,78466.52,0.0,0.99623,0.0,0.73511]
[1777662799927,45.25,78466.76,0.0,0.99623,0.0,0.73496]
[1777662806368,45.25,78466.9,0.0,0.99623,0.0,0.73486]
[1777662807376,45.25,78479.25,0.0,0.99627,0.0,0.72682]
[1777662808800,45.25,78479.25,0.0,0.99627,0.0,0.72682]
[1777662808826,45.25,78479.25,0.0,0.99627,0.0,0.72682]
[1777662808886,45.25,78487.27,0.0,0.9963,0.0,0.72164]
[1777662809390,45.25,78490.84,0.0,0.99632,0.0,0.71934]
[1777662810614,45.25,78490.84,0.0,0.99632,0.0,0.71934]
[1777662810834,45.25,78490.84,0.0,0.99632,0.0,0.71934]
[1777662810928,45.25,78491.08,0.0,0.99632,0.0,0.71919]
[1777662818453,45.25,78492.91,0.0,0.99633,0.0,0.71722]
[1777662823488,45.25,78493.87,0.0,0.99633,0.0,0.7166]
[1777662824326,45.25,78493.87,0.0,0.99633,0.0,0.7166]
[1777662827717,45.25,78492.58,0.0,0.99633,0.0,0.71743]
[1777662827827,45.25,78492.58,0.0,0.99633,0.0,0.71743]
[1777662827904,45.25,78494.28,0.0,0.99633,0.0,0.71634]
[1777662833558,45.25,78493.93,0.0,0.99633,0.0,0.71656]
[1777662834087,45.25,78493.93,0.0,0.99633,0.0,0.71656]
[1777662834326,45.25,78493.93,0.0,0.99633,0.0,0.71656]
[1777662839600,45.25,78493.61,0.0,0.99633,0.0,0.71677]
[1777662841875,45.25,78493.09,0.0,0.99633,0.0,0.7171]
[1777662843999,45.25,78492.89,0.0,0.99633,0.0,0.71723]
[1777662844078,45.25,78492.89,0.0,0.99633,0.0,0.71723]
[1777662844375,45.25,78492.89,0.0,0.99633,0.0,0.71723]
[1777662844577,45.25,78492.89,0.0,0.99633,0.0,0.71723]
[1777662844635,45.25,78492.97,0.0,0.99633,0.0,0.71718]
[1777662850677,45.25,78493.31,0.0,0.99633,0.0,0.71696]
[1777662853260,45.25,78493.56,0.0,0.99633,0.0,0.7168]
[1777662853332,45.25,78493.56,0.0,0.99633,0.0,0.7168]
[1777662853731,45.25,78493.56,0.0,0.99633,0.0,0.7168]
[1777662853826,45.25,78493.56,0.0,0.99633,0.0,0.7168]
[1777662853833,45.25,78493.58,0.0,0.99633,0.0,0.71679]
[1777662859740,45.25,78493.69,0.0,0.99633,0.0,0.71672]
[1777662861754,45.25,78498.8,0.0,0.99635,0.0,0.71345]
[1777662863626,45.25,78500.67,0.0,0.99636,0.0,0.71226]
[1777662863835,45.25,78500.67,0.0,0.99636,0.0,0.71226]
[1777662863924,45.25,78500.67,0.0,0.99636,0.0,0.71226]
[1777662863929,45.25,78500.66,0.0,0.99636,0.0,0.71227]
[1777662864077,45.25,78500.66,0.0,0.99636,0.0,0.71227]
[1777662864775,45.25,78496.55,0.0,0.99634,0.0,0.71489]
[1777662868700,45.25,78497.06,0.0,0.99634,0.0,0.71456]
[1777662868832,45.25,78497.06,0.0,0.99634,0.0,0.71456]
[1777662868921,45.25,78496.99,0.0,0.99634,0.0,0.71461]
[1777662869191,45.25,78496.99,0.0,0.99634,0.0,0.71461]
[1777662869326,45.25,78496.99,0.0,0.99634,0.0,0.71461]
[1777662873478,45.25,78497.83,0.0,0.99635,0.0,0.71328]
[1777662878873,45.25,78498.97,0.0,0.99635,0.0,0.71255]
[1777662883908,45.25,78499.71,0.0,0.99636,0.0,0.71208]
[1777662885653,45.25,78499.57,0.0,0.99636,0.0,0.71217]
[1777662885827,45.25,78499.57,0.0,0.99636,0.0,0.71217]
[1777662885922,45.25,78499.71,0.0,0.99636,0.0,0.71208]
[1777662886277,45.25,78499.71,0.0,0.99636,0.0,0.71208]
[1777662886326,45.25,78499.71,0.0,0.99636,0.0,0.71208]
[1777662895520,45.25,78499.48,0.0,0.99636,0.0,0.71223]
[1777662900029,45.25,78489.49,0.0,0.99632,0.0,0.71861]
[1777662900991,45.25,78489.49,0.0,0.99632,0.0,0.71861]
[1777662901030,45.25,78491.04,0.0,0.99633,0.0,0.71762]
[1777662901095,45.25,78491.04,0.0,0.99633,0.0,0.71762]
[1777662901403,45.25,78491.04,0.0,0.99633,0.0,0.71762]
[1777662901577,45.25,78491.04,0.0,0.99633,0.0,0.71762]
[1777662905879,45.25,78491.31,0.0,0.99633,0.0,0.71745]
[1777662908519,45.25,78491.2,0.0,0.99633,0.0,0.71752]
[1777662908579,45.25,78491.2,0.0,0.99633,0.0,0.71752]
[1777662908820,45.25,78491.2,0.0,0.99633,0.0,0.71752]
[1777662908912,45.25,78491.14,0.0,0.99633,0.0,0.71756]
[1777662909075,45.25,78491.14,0.0,0.99633,0.0,0.71756]
[1777662915590,45.25,78492.32,0.0,0.99633,0.0,0.7168]
[1777662915829,45.25,78492.32,0.0,0.99633,0.0,0.7168]
[1777662915905,45.25,78492.32,0.0,0.99633,0.0,0.7168]
[1777662915921,45.25,78491.89,0.0,0.99633,0.0,0.71708]
[1777662916077,45.25,78491.89,0.0,0.99633,0.0,0.71708]
[1777662922048,45.25,78493.44,0.0,0.99633,0.0,0.71608]
[1777662922079,45.25,78493.61,0.0,0.99634,0.0,0.71597]
[1777662922372,45.25,78493.61,0.0,0.99634,0.0,0.71597]
[1777662922576,45.25,78493.61,0.0,0.99634,0.0,0.71597]
[1777662922585,45.25,78494.85,0.0,0.99634,0.0,0.71518]
[1777662927728,45.25,78492.52,0.0,0.99633,0.0,0.71667]
[1777662927829,45.25,78492.52,0.0,0.99633,0.0,0.71667]
[1777662927894,45.25,78491.12,0.0,0.99633,0.0,0.71757]
[1777662928169,45.25,78491.12,0.0,0.99633,0.0,0.71757]
[1777662928329,45.25,78491.12,0.0,0.99633,0.0,0.71757]
[1777662934816,45.25,78493.29,0.0,0.99634,0.0,0.71538]
[1777662934948,45.25,78493.29,0.0,0.99634,0.0,0.71538]
[1777662935076,45.25,78492.92,0.0,0.99634,0.0,0.71562]
[1777662936275,45.25,78483.25,0.0,0.9963,0.0,0.72183]
[1777662937443,45.25,78483.25,0.0,0.9963,0.0,0.72183]
[1777662937577,45.25,78483.25,0.0,0.9963,0.0,0.72183]
[1777662937678,45.25,78480.47,0.0,0.99629,0.0,0.72362]
[1777662939295,45.25,78476.91,0.0,0.99628,0.0,0.72593]
[1777662942054,45.25,78474.54,0.0,0.99627,0.0,0.72746]
[1777662942078,45.25,78475.7,0.0,0.99627,0.0,0.72671]
[1777662947351,45.25,78479.25,0.0,0.99629,0.0,0.72441]
[1777662952281,45.25,78479.36,0.0,0.99629,0.0,0.72434]
[1777662952324,45.25,78479.36,0.0,0.99629,0.0,0.72434]
[1777662958011,45.25,78479.37,0.0,0.99629,0.0,0.72434]
[1777662958079,45.25,78479.37,0.0,0.99629,0.0,0.72434]
[1777662958058,45.25,78481.54,0.0,0.99629,0.0,0.72293]
[1777662958839,45.25,78481.54,0.0,0.99629,0.0,0.72293]
[1777662959077,45.25,78481.54,0.0,0.99629,0.0,0.72293]
[1777662959009,45.25,78481.79,0.0,0.9963,0.0,0.72277]
[1777662964972,45.25,78481.03,0.0,0.99629,0.0,0.72326]
[1777662973580,45.25,78481.44,0.0,0.99629,0.0,0.723]
[1777662973786,45.25,78481.44,0.0,0.99629,0.0,0.723]
[1777662973835,45.25,78481.44,0.0,0.99629,0.0,0.723]
[1777662973936,45.25,78481.75,0.0,0.9963,0.0,0.7228]
[1777662974483,45.25,78481.75,0.0,0.9963,0.0,0.7228]
[1777662979581,45.25,78482.34,0.0,0.9963,0.0,0.72242]
[1777662980375,45.25,78482.34,0.0,0.9963,0.0,0.72242]
[1777662980592,45.25,78482.34,0.0,0.9963,0.0,0.72242]
[1777662986631,45.25,78481.42,0.0,0.99629,0.0,0.72301]
[1777662991666,45.25,78481.27,0.0,0.9963,0.0,0.72231]
[1777662996701,45.25,78475.23,0.0,0.99627,0.0,0.72621]
[1777662997708,45.25,78464.09,0.0,0.99623,0.0,0.73346]
[1777662998715,45.25,78460.69,0.0,0.99622,0.0,0.73569]
[1777663000730,45.25,78453.18,0.0,0.99619,0.0,0.74063]
[1777663001737,45.25,78447.76,0.0,0.99617,0.0,0.74421]
[1777663003952,45.25,78448.06,0.0,0.99617,0.0,0.74401]
[1777663004081,45.25,78448.06,0.0,0.99617,0.0,0.74401]
[1777663004053,45.25,78447.76,0.0,0.99617,0.0,0.74421]
[1777663004363,45.25,78447.76,0.0,0.99617,0.0,0.74421]
[1777663004578,45.25,78447.76,0.0,0.99617,0.0,0.74421]
[1777663004758,45.25,78448.1,0.0,0.99617,0.0,0.74398]
[1777663005765,45.25,78440.41,0.0,0.99614,0.0,0.74909]
[1777663007779,45.25,78437.79,0.0,0.99613,0.0,0.75083]
[1777663009902,45.25,78437.41,0.0,0.99613,0.0,0.75109]
[1777663010080,45.25,78437.41,0.0,0.99613,0.0,0.75109]
[1777663015233,45.25,78435.36,0.0,0.99612,0.0,0.75246]
[1777663020870,45.25,78429.71,0.0,0.9961,0.0,0.75624]
[1777663024344,45.25,78430.5,0.0,0.9961,0.0,0.75571]
[1777663024580,45.25,78430.5,0.0,0.9961,0.0,0.75571]
[1777663024657,45.25,78430.5,0.0,0.9961,0.0,0.75571]
[1777663024833,45.25,78430.5,0.0,0.9961,0.0,0.75571]
[1777663024898,45.25,78431.51,0.0,0.99611,0.0,0.75503]
[1777663028926,45.25,78435.5,0.0,0.99612,0.0,0.75236]
[1777663034968,45.25,78436.26,0.0,0.99613,0.0,0.75185]
[1777663035380,45.25,78436.26,0.0,0.99613,0.0,0.75185]
[1777663035582,45.25,78436.26,0.0,0.99613,0.0,0.75185]
[1777663035779,45.25,78436.26,0.0,0.99613,0.0,0.75185]
[1777663035831,45.25,78436.26,0.0,0.99613,0.0,0.75185]
[1777663035975,45.25,78436.19,0.0,0.99613,0.0,0.7519]
[1777663041011,45.25,78436.29,0.0,0.99613,0.0,0.75183]
[1777663044032,45.25,78419.41,0.0,0.99606,0.0,0.76318]
[1777663045039,45.25,78414.35,0.0,0.99604,0.0,0.76661]
[1777663045925,45.25,78414.35,0.0,0.99604,0.0,0.76661]
[1777663046079,45.25,78414.35,0.0,0.99604,0.0,0.76661]
[1777663046046,45.25,78416.68,0.0,0.99605,0.0,0.76503]
[1777663046345,45.25,78416.68,0.0,0.99605,0.0,0.76503]
[1777663046580,45.25,78416.68,0.0,0.99605,0.0,0.76503]
[1777663047053,45.25,78416.92,0.0,0.99605,0.0,0.76487]
[1777663052088,45.25,78416.48,0.0,0.99605,0.0,0.76433]
[1777663055395,45.25,78415.99,0.0,0.99605,0.0,0.76466]
[1777663055578,45.25,78415.99,0.0,0.99605,0.0,0.76466]
[1777663055750,45.25,78415.99,0.0,0.99605,0.0,0.76466]
[1777663055834,45.25,78415.99,0.0,0.99605,0.0,0.76466]
[1777663055881,45.25,78415.99,0.0,0.99605,0.0,0.76466]
[1777663060144,45.25,78426.25,0.0,0.99609,0.0,0.75774]
[1777663061151,45.25,78429.7,0.0,0.9961,0.0,0.75542]
[1777663062158,45.25,78424.44,0.0,0.99608,0.0,0.75895]
[1777663063133,45.25,78424.44,0.0,0.99608,0.0,0.75895]
[1777663063165,45.25,78422.03,0.0,0.99607,0.0,0.76058]
[1777663063327,45.25,78422.03,0.0,0.99607,0.0,0.76058]
[1777663063902,45.25,78422.03,0.0,0.99607,0.0,0.76058]
[1777663064080,45.25,78422.03,0.0,0.99607,0.0,0.76058]
[1777663064172,45.25,78421.25,0.0,0.99607,0.0,0.76111]
[1777663067192,45.25,78428.12,0.0,0.9961,0.0,0.75648]
[1777663068273,45.25,78428.12,0.0,0.9961,0.0,0.75648]
[1777663068332,45.25,78428.12,0.0,0.9961,0.0,0.75648]
[1777663068893,45.25,78428.12,0.0,0.9961,0.0,0.75648]
[1777663069080,45.25,78428.12,0.0,0.9961,0.0,0.75648]
[1777663069096,45.25,78429.95,0.0,0.9961,0.0,0.75525]
[1777663070214,45.25,78433.55,0.0,0.99612,0.0,0.75284]
[1777663074589,45.25,78432.46,0.0,0.99611,0.0,0.75357]
[1777663076865,45.25,78433.15,0.0,0.99612,0.0,0.75311]
[1777663077080,45.25,78433.15,0.0,0.99612,0.0,0.75311]
[1777663082299,45.25,78433.68,0.0,0.99612,0.0,0.75275]
[1777663084191,45.25,78433.68,0.0,0.99612,0.0,0.75275]
[1777663083305,45.25,78430.05,0.0,0.99611,0.0,0.75518]
[1777663084330,45.25,78430.05,0.0,0.99611,0.0,0.75518]
[1777663084706,45.25,78430.05,0.0,0.99611,0.0,0.75518]
[1777663084831,45.25,78430.05,0.0,0.99611,0.0,0.75518]
[1777663084909,45.25,78429.06,0.0,0.9961,0.0,0.75585]
[1777663087006,45.25,78429.4,0.0,0.9961,0.0,0.75562]
[1777663087086,45.25,78429.4,0.0,0.9961,0.0,0.75562]
[1777663087102,45.25,78425.4,0.0,0.99609,0.0,0.75831]
[1777663087333,45.25,78421.73,0.0,0.99607,0.0,0.76078]
[1777663089553,45.25,78421.88,0.0,0.99607,0.0,0.76068]
[1777663089579,45.25,78421.88,0.0,0.99607,0.0,0.76068]
[1777663089654,45.25,78422.41,0.0,0.99608,0.0,0.76032]
[1777663095390,45.25,78421.66,0.0,0.99607,0.0,0.76083]
[1777663096337,45.25,78421.66,0.0,0.99607,0.0,0.76083]
[1777663096583,45.25,78421.66,0.0,0.99607,0.0,0.76083]
[1777663099418,45.25,78411.68,0.0,0.99603,0.0,0.76759]
[1777663100427,45.25,78402.61,0.0,0.996,0.0,0.77378]
[1777663101434,45.25,78398.68,0.0,0.99598,0.0,0.77648]
[1777663102959,45.25,78398.68,0.0,0.99598,0.0,0.77648]
[1777663102986,45.25,78398.68,0.0,0.99598,0.0,0.77648]
[1777663103081,45.25,78398.68,0.0,0.99598,0.0,0.77648]
[1777663103167,45.25,78399.61,0.0,0.99598,0.0,0.77584]
[1777663103453,45.25,78392.9,0.0,0.99596,0.0,0.78046]
[1777663104460,45.25,78388.12,0.0,0.99594,0.0,0.78376]
[1777663106972,45.25,78386.99,0.0,0.99593,0.0,0.78454]
[1777663107013,45.25,78389.61,0.0,0.99594,0.0,0.78273]
[1777663107525,45.25,78389.61,0.0,0.99594,0.0,0.78273]
[1777663109330,45.25,78390.69,0.0,0.99595,0.0,0.78198]
[1777663109495,45.25,78390.82,0.0,0.99595,0.0,0.78189]
[1777663111509,45.25,78381.18,0.0,0.99591,0.0,0.78773]
[1777663112516,45.25,78377.87,0.0,0.9959,0.0,0.79003]
[1777663113343,45.25,78377.87,0.0,0.9959,0.0,0.79003]
[1777663113523,45.25,78378.84,0.0,0.9959,0.0,0.78936]
[1777663116928,45.25,78379.61,0.0,0.99591,0.0,0.78882]
[1777663117010,45.25,78379.61,0.0,0.99591,0.0,0.78882]
[1777663117076,45.25,78379.61,0.0,0.99591,0.0,0.78882]
[1777663117174,45.25,78379.5,0.0,0.99591,0.0,0.7889]
[1777663122565,45.25,78381.52,0.0,0.99592,0.0,0.78749]
[1777663122580,45.25,78381.52,0.0,0.99592,0.0,0.78749]
[1777663124357,45.25,78381.13,0.0,0.99591,0.0,0.78776]
[1777663124578,45.25,78381.13,0.0,0.99591,0.0,0.78776]
[1777663124600,45.25,78380.17,0.0,0.99591,0.0,0.78843]
[1777663127633,45.25,78380.68,0.0,0.99591,0.0,0.78807]
[1777663133664,45.25,78381.04,0.0,0.99591,0.0,0.78782]
[1777663138699,45.25,78380.81,0.0,0.99591,0.0,0.78798]
[1777663141724,45.25,78372.92,0.0,0.99588,0.0,0.79349]
[1777663142729,45.25,78345.79,0.0,0.99577,0.0,0.81268]
[1777663143736,45.25,78345.75,0.0,0.99577,0.0,0.81271]
[1777663148771,45.25,78355.06,0.0,0.99581,0.0,0.80608]
[1777663149778,45.25,78357.76,0.0,0.99582,0.0,0.80417]
[1777663150785,45.25,78359.99,0.0,0.99583,0.0,0.80259]
[1777663151876,45.25,78359.99,0.0,0.99583,0.0,0.80259]
[1777663152080,45.25,78359.99,0.0,0.99583,0.0,0.80259]
[1777663155820,45.25,78363.87,0.0,0.99584,0.0,0.79985]
[1777663156827,45.25,78365.97,0.0,0.99585,0.0,0.79837]
[1777663160562,45.25,78367.89,0.0,0.99586,0.0,0.79702]
[1777663160579,45.25,78367.89,0.0,0.99586,0.0,0.79702]
[1777663160855,45.25,78366.55,0.0,0.99585,0.0,0.79796]
[1777663161862,45.25,78358.85,0.0,0.99582,0.0,0.80339]
[1777663163925,45.25,78359.18,0.0,0.99582,0.0,0.80316]
[1777663164084,45.25,78359.18,0.0,0.99582,0.0,0.80316]
[1777663165325,45.25,78359.69,0.0,0.99583,0.0,0.8028]
[1777663165577,45.25,78359.69,0.0,0.99583,0.0,0.8028]
[1777663165890,45.25,78361.66,0.0,0.99583,0.0,0.80141]
[1777663170926,45.25,78366.09,0.0,0.99585,0.0,0.79829]
[1777663171933,45.25,78368.37,0.0,0.99587,0.0,0.79582]
[1777663172643,45.25,78368.37,0.0,0.99587,0.0,0.79582]
[1777663172831,45.25,78368.37,0.0,0.99587,0.0,0.79582]
[1777663174332,45.25,78367.92,0.0,0.99586,0.0,0.79614]
[1777663179089,45.25,78367.38,0.0,0.99586,0.0,0.79652]
[1777663179223,45.25,78367.38,0.0,0.99586,0.0,0.79652]
[1777663179328,45.25,78368.76,0.0,0.99587,0.0,0.79555]
[1777663179988,45.25,78369.32,0.0,0.99587,0.0,0.79515]
[1777663185024,45.25,78369.59,0.0,0.99587,0.0,0.79496]
[1777663186862,45.25,78369.66,0.0,0.99587,0.0,0.79492]
[1777663187078,45.25,78369.66,0.0,0.99587,0.0,0.79492]
[1777663187096,45.25,78369.99,0.0,0.99587,0.0,0.79468]
[1777663187802,45.25,78369.99,0.0,0.99587,0.0,0.79468]
[1777663187830,45.25,78369.99,0.0,0.99587,0.0,0.79468]
[1777663193080,45.25,78370.49,0.0,0.99587,0.0,0.79433]
[1777663198115,45.25,78370.12,0.0,0.99587,0.0,0.79459]
[1777663201822,45.25,78370.34,0.0,0.99587,0.0,0.79444]
[1777663202080,45.25,78370.34,0.0,0.99587,0.0,0.79444]
[1777663202143,45.25,78365.24,0.0,0.99585,0.0,0.79802]
[1777663202888,45.25,78365.24,0.0,0.99585,0.0,0.79802]
[1777663203079,45.25,78365.24,0.0,0.99585,0.0,0.79802]
[1777663205244,45.25,78367.21,0.0,0.99586,0.0,0.79664]
[1777663205838,45.25,78367.43,0.0,0.99586,0.0,0.79648]
[1777663206170,45.25,78367.38,0.0,0.99586,0.0,0.79652]
[1777663210199,45.25,78364.68,0.0,0.99585,0.0,0.79842]
[1777663211984,45.25,78363.81,0.0,0.99585,0.0,0.79903]
[1777663212082,45.25,78363.81,0.0,0.99585,0.0,0.79903]
[1777663216241,45.25,78365.58,0.0,0.99585,0.0,0.79778]
[1777663217788,45.25,78364.73,0.0,0.99585,0.0,0.79838]
[1777663217831,45.25,78364.73,0.0,0.99585,0.0,0.79838]
[1777663220269,45.25,78367.45,0.0,0.99586,0.0,0.79647]
[1777663225304,45.25,78367.88,0.0,0.99586,0.0,0.79617]
[1777663231346,45.25,78367.99,0.0,0.99587,0.0,0.79523]
[1777663233731,45.25,78367.93,0.0,0.99587,0.0,0.79527]
[1777663233840,45.25,78367.93,0.0,0.99587,0.0,0.79527]
[1777663234751,45.25,78367.96,0.0,0.99587,0.0,0.79525]
[1777663235838,45.25,78367.96,0.0,0.99587,0.0,0.79525]
[1777663235854,45.25,78367.93,0.0,0.99587,0.0,0.79527]
[1777663241417,45.25,78368.0,0.0,0.99587,0.0,0.79522]
[1777663246452,45.25,78367.98,0.0,0.99587,0.0,0.79523]
[1777663250314,45.25,78368.6,0.0,0.99587,0.0,0.7948]
[1777663250328,45.25,78368.6,0.0,0.99587,0.0,0.7948]
[1777663250320,45.25,78359.14,0.0,0.99583,0.0,0.80146]
[1777663251487,45.25,78361.09,0.0,0.99584,0.0,0.80008]
[1777663254105,45.25,78361.44,0.0,0.99584,0.0,0.79983]
[1777663254334,45.25,78361.44,0.0,0.99584,0.0,0.79983]
[1777663254179,45.25,78365.19,0.0,0.99586,0.0,0.79719]
[1777663255302,45.25,78365.19,0.0,0.99586,0.0,0.79719]
[1777663255327,45.25,78365.19,0.0,0.99586,0.0,0.79719]
[1777663255378,45.25,78366.25,0.0,0.99586,0.0,0.79645]
[1777663260525,45.25,78369.46,0.0,0.99587,0.0,0.7942]
[1777663260581,45.25,78369.46,0.0,0.99587,0.0,0.7942]
[1777663262564,45.25,78386.84,0.0,0.99595,0.0,0.7821]
[1777663263820,45.25,78386.84,0.0,0.99595,0.0,0.7821]
[1777663264079,45.25,78386.84,0.0,0.99595,0.0,0.7821]
[1777663264129,45.25,78389.65,0.0,0.99596,0.0,0.78015]
[1777663264805,45.25,78389.65,0.0,0.99596,0.0,0.78015]
[1777663264833,45.25,78389.65,0.0,0.99596,0.0,0.78015]
[1777663264907,45.25,78389.93,0.0,0.99596,0.0,0.77996]
[1777663270621,45.25,78390.23,0.0,0.99596,0.0,0.77975]
[1777663271452,45.25,78390.23,0.0,0.99596,0.0,0.77975]
[1777663271577,45.25,78390.23,0.0,0.99596,0.0,0.77975]
[1777663276458,45.25,78394.26,0.0,0.99598,0.0,0.77698]
[1777663276578,45.25,78394.26,0.0,0.99598,0.0,0.77698]
[1777663276929,45.25,78394.26,0.0,0.99598,0.0,0.77698]
[1777663277076,45.25,78394.26,0.0,0.99598,0.0,0.77698]
[1777663277172,45.25,78394.33,0.0,0.99598,0.0,0.77693]
[1777663279922,45.25,78398.78,0.0,0.99599,0.0,0.77388]
[1777663281196,45.25,78398.78,0.0,0.99599,0.0,0.77388]
[1777663281335,45.25,78398.78,0.0,0.99599,0.0,0.77388]
[1777663286733,45.25,78401.15,0.0,0.996,0.0,0.77225]
[1777663291810,45.25,78402.33,0.0,0.99601,0.0,0.77145]
[1777663291837,45.25,78402.33,0.0,0.99601,0.0,0.77145]
[1777663292778,45.25,78395.1,0.0,0.99598,0.0,0.77556]
[1777663293785,45.25,78386.26,0.0,0.99595,0.0,0.78165]
[1777663295115,45.25,78386.26,0.0,0.99595,0.0,0.78165]
[1777663295327,45.25,78386.26,0.0,0.99595,0.0,0.78165]
[1777663295428,45.25,78385.87,0.0,0.99595,0.0,0.78192]
[1777663296088,45.25,78385.87,0.0,0.99595,0.0,0.78192]
[1777663296325,45.25,78385.87,0.0,0.99595,0.0,0.78192]
[1777663300834,45.25,78382.14,0.0,0.99593,0.0,0.7845]
[1777663303488,45.25,78383.39,0.0,0.99594,0.0,0.78363]
[1777663303574,45.25,78383.39,0.0,0.99594,0.0,0.78363]
[1777663306323,45.25,78382.97,0.0,0.99593,0.0,0.78392]
[1777663306366,45.25,78383.38,0.0,0.99594,0.0,0.78364]
[1777663306576,45.25,78383.38,0.0,0.99594,0.0,0.78364]
[1777663307893,45.25,78383.2,0.0,0.99594,0.0,0.78377]
[1777663311038,45.25,78384.52,0.0,0.99594,0.0,0.78285]
[1777663311075,45.25,78384.52,0.0,0.99594,0.0,0.78285]
[1777663316560,45.25,78386.93,0.0,0.99595,0.0,0.78118]
[1777663316574,45.25,78386.93,0.0,0.99595,0.0,0.78118]
[1777663318099,45.25,78387.07,0.0,0.99595,0.0,0.78109]
[1777663318328,45.25,78387.07,0.0,0.99595,0.0,0.78109]
[1777663318428,45.25,78387.08,0.0,0.99595,0.0,0.78108]
[1777663323005,45.25,78386.91,0.0,0.99595,0.0,0.7812]
[1777663323076,45.25,78386.91,0.0,0.99595,0.0,0.7812]
[1777663324642,45.25,78387.21,0.0,0.99595,0.0,0.78099]
[1777663324827,45.25,78387.21,0.0,0.99595,0.0,0.78099]
[1777663325008,45.25,78387.43,0.0,0.99595,0.0,0.78084]
[1777663330037,45.25,78387.8,0.0,0.99595,0.0,0.78058]
[1777663330697,45.25,78387.8,0.0,0.99595,0.0,0.78058]
[1777663330827,45.25,78387.8,0.0,0.99595,0.0,0.78058]
[1777663331043,45.25,78381.84,0.0,0.99593,0.0,0.78471]
[1777663333270,45.25,78379.48,0.0,0.99592,0.0,0.78635]
[1777663333476,45.25,78381.26,0.0,0.99593,0.0,0.78511]
[1777663333575,45.25,78381.26,0.0,0.99593,0.0,0.78511]
[1777663334065,45.25,78380.37,0.0,0.99592,0.0,0.78573]
[1777663339100,45.25,78378.2,0.0,0.99591,0.0,0.78724]
[1777663340267,45.25,78378.2,0.0,0.99591,0.0,0.78724]
[1777663341114,45.25,78373.48,0.0,0.9959,0.0,0.79053]
[1777663343576,45.25,78371.64,0.0,0.99589,0.0,0.79181]
[1777663343834,45.25,78371.64,0.0,0.99589,0.0,0.79181]
[1777663344136,45.25,78371.93,0.0,0.99589,0.0,0.79161]
[1777663349171,45.25,78370.69,0.0,0.99588,0.0,0.79248]
[1777663350906,45.25,78371.21,0.0,0.99589,0.0,0.79211]
[1777663351075,45.25,78371.21,0.0,0.99589,0.0,0.79211]
[1777663351185,45.25,78370.88,0.0,0.99589,0.0,0.79148]
[1777663356220,45.25,78370.72,0.0,0.99589,0.0,0.7916]
[1777663361255,45.25,78373.04,0.0,0.9959,0.0,0.78998]
[1777663361835,45.25,78373.04,0.0,0.9959,0.0,0.78998]
[1777663367297,45.25,78375.87,0.0,0.99591,0.0,0.788]
[1777663369798,45.25,78379.02,0.0,0.99592,0.0,0.78581]
[1777663369831,45.25,78379.02,0.0,0.99592,0.0,0.78581]
[1777663370422,45.25,78379.02,0.0,0.99592,0.0,0.78581]
[1777663370434,45.25,78378.95,0.0,0.99592,0.0,0.78586]
[1777663370581,45.25,78378.95,0.0,0.99592,0.0,0.78586]
[1777663376359,45.25,78379.29,0.0,0.99592,0.0,0.78563]
[1777663378374,45.25,78375.76,0.0,0.99591,0.0,0.78808]
[1777663381226,45.25,78376.53,0.0,0.99591,0.0,0.78754]
[1777663381333,45.25,78376.53,0.0,0.99591,0.0,0.78754]
[1777663381394,45.25,78376.46,0.0,0.99591,0.0,0.78759]
[1777663382199,45.25,78376.46,0.0,0.99591,0.0,0.78759]
[1777663382331,45.25,78376.46,0.0,0.99591,0.0,0.78759]
[1777663387437,45.25,78374.78,0.0,0.99591,0.0,0.78876]
[1777663388641,45.25,78374.78,0.0,0.99591,0.0,0.78876]
[1777663389504,45.25,78374.78,0.0,0.99591,0.0,0.78876]
[1777663389578,45.25,78374.83,0.0,0.99591,0.0,0.78873]
[1777663390458,45.25,78373.37,0.0,0.9959,0.0,0.78975]
[1777663390962,45.25,78373.37,0.0,0.9959,0.0,0.78975]
[1777663391076,45.25,78373.37,0.0,0.9959,0.0,0.78975]
[1777663394492,45.25,78380.56,0.0,0.99593,0.0,0.78474]
[1777663395498,45.25,78393.75,0.0,0.99598,0.0,0.77564]
[1777663396505,45.25,78397.89,0.0,0.996,0.0,0.7728]
[1777663397531,45.25,78397.89,0.0,0.996,0.0,0.7728]
[1777663397580,45.25,78397.89,0.0,0.996,0.0,0.7728]
[1777663398519,45.25,78397.96,0.0,0.996,0.0,0.77275]
[1777663398554,45.25,78397.96,0.0,0.996,0.0,0.77275]
[1777663398582,45.25,78397.96,0.0,0.996,0.0,0.77275]
[1777663405567,45.25,78401.76,0.0,0.99601,0.0,0.77015]
[1777663410264,45.25,78402.84,0.0,0.99602,0.0,0.76942]
[1777663410326,45.25,78402.84,0.0,0.99602,0.0,0.76942]
[1777663410365,45.25,78402.73,0.0,0.99602,0.0,0.76949]
[1777663411759,45.25,78403.31,0.0,0.99602,0.0,0.7691]
[1777663411826,45.25,78403.31,0.0,0.99602,0.0,0.7691]
[1777663417653,45.25,78406.91,0.0,0.99604,0.0,0.76581]
[1777663421858,45.25,78407.4,0.0,0.99604,0.0,0.76548]
[1777663422268,45.25,78407.4,0.0,0.99604,0.0,0.76548]
[1777663422326,45.25,78407.4,0.0,0.99604,0.0,0.76548]
[1777663422366,45.25,78407.47,0.0,0.99604,0.0,0.76543]
[1777663423255,45.25,78407.47,0.0,0.99604,0.0,0.76543]
[1777663423328,45.25,78407.47,0.0,0.99604,0.0,0.76543]
[1777663427492,45.25,78404.84,0.0,0.99603,0.0,0.76722]
[1777663427581,45.25,78402.75,0.0,0.99602,0.0,0.76864]
[1777663428116,45.25,78402.75,0.0,0.99602,0.0,0.76864]
[1777663428328,45.25,78402.75,0.0,0.99602,0.0,0.76864]
[1777663428426,45.25,78398.61,0.0,0.99601,0.0,0.77146]
[1777663434190,45.25,78396.99,0.0,0.996,0.0,0.77257]
[1777663434330,45.25,78396.99,0.0,0.996,0.0,0.77257]
[1777663434427,45.25,78398.03,0.0,0.996,0.0,0.77186]
[1777663435092,45.25,78398.03,0.0,0.996,0.0,0.77186]
[1777663435326,45.25,78398.03,0.0,0.996,0.0,0.77186]
[1777663440816,45.25,78398.04,0.0,0.996,0.0,0.77185]
[1777663446201,45.25,78398.86,0.0,0.99601,0.0,0.77129]
[1777663446330,45.25,78398.86,0.0,0.99601,0.0,0.77129]
[1777663446363,45.25,78398.65,0.0,0.99601,0.0,0.77144]
[1777663446828,45.25,78398.65,0.0,0.99601,0.0,0.77144]
[1777663447081,45.25,78398.65,0.0,0.99601,0.0,0.77144]
[1777663452902,45.25,78398.56,0.0,0.99601,0.0,0.7715]
[1777663457937,45.25,78399.12,0.0,0.99601,0.0,0.77112]
[1777663462164,45.25,78400.1,0.0,0.99601,0.0,0.77045]
[1777663462329,45.25,78400.1,0.0,0.99601,0.0,0.77045]
[1777663462332,45.25,78400.1,0.0,0.99601,0.0,0.77045]
[1777663463083,45.25,78400.1,0.0,0.99601,0.0,0.77045]
[1777663463327,45.25,78400.1,0.0,0.99601,0.0,0.77045]
[1777663469014,45.25,78399.1,0.0,0.99601,0.0,0.77113]
[1777663472034,45.25,78395.54,0.0,0.996,0.0,0.77272]
[1777663473831,45.25,78395.97,0.0,0.996,0.0,0.77243]
[1777663474082,45.25,78395.97,0.0,0.996,0.0,0.77243]
[1777663474181,45.25,78396.3,0.0,0.996,0.0,0.7722]
[1777663474922,45.25,78396.3,0.0,0.996,0.0,0.7722]
[1777663475076,45.25,78396.3,0.0,0.996,0.0,0.7722]
[1777663480091,45.25,78400.99,0.0,0.99602,0.0,0.769]
[1777663481742,45.25,78402.29,0.0,0.99603,0.0,0.76811]
[1777663481836,45.25,78402.29,0.0,0.99603,0.0,0.76811]
[1777663482105,45.25,78404.69,0.0,0.99603,0.0,0.76648]
[1777663483098,45.25,78404.69,0.0,0.99603,0.0,0.76648]
[1777663483327,45.25,78404.69,0.0,0.99603,0.0,0.76648]
[1777663489153,45.25,78402.69,0.0,0.99603,0.0,0.76784]
[1777663494194,45.25,78403.38,0.0,0.99603,0.0,0.76737]
[1777663496241,45.25,78404.24,0.0,0.99603,0.0,0.76679]
[1777663496330,45.25,78404.24,0.0,0.99603,0.0,0.76679]
[1777663496461,45.25,78400.56,0.0,0.99602,0.0,0.76929]
[1777663497167,45.25,78400.56,0.0,0.99602,0.0,0.76929]
[1777663497325,45.25,78400.56,0.0,0.99602,0.0,0.76929]
[1777663503256,45.25,78401.65,0.0,0.99602,0.0,0.76855]
[1777663508291,45.25,78401.07,0.0,0.99602,0.0,0.76894]
[1777663512710,45.25,78401.93,0.0,0.99602,0.0,0.76836]
[1777663512828,45.25,78401.93,0.0,0.99602,0.0,0.76836]
[1777663513325,45.25,78400.56,0.0,0.99602,0.0,0.76929]
[1777663513866,45.25,78400.56,0.0,0.99602,0.0,0.76929]
[1777663514075,45.25,78400.56,0.0,0.99602,0.0,0.76929]
[1777663514529,45.25,78400.56,0.0,0.99602,0.0,0.76929]
[1777663516269,45.25,78401.5,0.0,0.99602,0.0,0.76865]
[1777663516347,45.25,78411.68,0.0,0.99606,0.0,0.76174]
[1777663517354,45.25,78425.6,0.0,0.99612,0.0,0.75238]
[1777663518361,45.25,78427.86,0.0,0.99613,0.0,0.75087]
[1777663519368,45.25,78432.24,0.0,0.99614,0.0,0.74794]
[1777663519744,45.25,78432.24,0.0,0.99614,0.0,0.74794]
[1777663520375,45.25,78432.14,0.0,0.99614,0.0,0.74801]
[1777663522389,45.25,78435.1,0.0,0.99615,0.0,0.74604]
[1777663523396,45.25,78439.47,0.0,0.99617,0.0,0.74315]
[1777663525409,45.25,78446.52,0.0,0.9962,0.0,0.73849]
[1777663528090,45.25,78447.67,0.0,0.9962,0.0,0.73774]
[1777663528326,45.25,78447.67,0.0,0.9962,0.0,0.73774]
[1777663529830,45.25,78448.09,0.0,0.9962,0.0,0.73746]
[1777663530445,45.25,78448.39,0.0,0.99621,0.0,0.73726]
[1777663532636,45.25,78448.82,0.0,0.99621,0.0,0.73617]
[1777663532829,45.25,78449.42,0.0,0.99621,0.0,0.73577]
[1777663533466,45.25,78449.46,0.0,0.99621,0.0,0.73575]
[1777663538501,45.25,78449.34,0.0,0.99621,0.0,0.73582]
[1777663541522,45.25,78443.84,0.0,0.99619,0.0,0.73944]
[1777663542529,45.25,78440.91,0.0,0.99618,0.0,0.74138]
[1777663543931,45.25,78439.96,0.0,0.99618,0.0,0.742]
[1777663544076,45.25,78439.96,0.0,0.99618,0.0,0.742]
[1777663544543,45.25,78439.97,0.0,0.99618,0.0,0.742]
[1777663545153,45.25,78439.97,0.0,0.99618,0.0,0.742]
[1777663545325,45.25,78439.97,0.0,0.99618,0.0,0.742]
[1777663549577,45.25,78443.59,0.0,0.99619,0.0,0.73961]
[1777663551049,45.25,78444.29,0.0,0.99619,0.0,0.73915]
[1777663551075,45.25,78444.29,0.0,0.99619,0.0,0.73915]
[1777663551592,45.25,78444.73,0.0,0.9962,0.0,0.73886]
[1777663552470,45.25,78444.73,0.0,0.9962,0.0,0.73886]
[1777663552487,45.25,78444.73,0.0,0.9962,0.0,0.73886]
[1777663557634,45.25,78444.69,0.0,0.9962,0.0,0.73888]
[1777663562669,45.25,78445.73,0.0,0.9962,0.0,0.7382]
[1777663563528,45.25,78445.73,0.0,0.9962,0.0,0.7382]
[1777663563576,45.25,78445.73,0.0,0.9962,0.0,0.7382]
[1777663563677,45.25,78445.86,0.0,0.9962,0.0,0.73811]
[1777663564912,45.25,78445.9,0.0,0.9962,0.0,0.73808]
[1777663565077,45.25,78445.9,0.0,0.9962,0.0,0.73808]
[1777663568110,45.25,78446.4,0.0,0.9962,0.0,0.73776]
[1777663571501,45.25,78445.97,0.0,0.9962,0.0,0.73804]
[1777663571577,45.25,78445.97,0.0,0.9962,0.0,0.73804]
[1777663571634,45.25,78444.81,0.0,0.9962,0.0,0.7388]
[1777663573126,45.25,78443.13,0.0,0.99619,0.0,0.73991]
[1777663573327,45.25,78443.13,0.0,0.99619,0.0,0.73991]
[1777663578781,45.25,78444.15,0.0,0.99619,0.0,0.73924]
[1777663583817,45.25,78443.87,0.0,0.99619,0.0,0.73942]
[1777663585629,45.25,78443.87,0.0,0.99619,0.0,0.73942]
[1777663585676,45.25,78441.57,0.0,0.99618,0.0,0.74094]
[1777663585834,45.25,78441.57,0.0,0.99618,0.0,0.74094]
[1777663585935,45.25,78441.05,0.0,0.99618,0.0,0.74128]
[1777663587107,45.25,78441.05,0.0,0.99618,0.0,0.74128]
[1777663587325,45.25,78441.05,0.0,0.99618,0.0,0.74128]
[1777663592519,45.25,78442.11,0.0,0.99619,0.0,0.74058]
[1777663592578,45.25,78442.11,0.0,0.99619,0.0,0.74058]
[1777663592606,45.25,78443.22,0.0,0.99619,0.0,0.73903]
[1777663593584,45.25,78443.22,0.0,0.99619,0.0,0.73903]
[1777663593828,45.25,78443.65,0.0,0.9962,0.0,0.73875]
[1777663598922,45.25,78443.56,0.0,0.99619,0.0,0.73881]
[1777663601424,45.25,78443.1,0.0,0.99619,0.0,0.73911]
[1777663601575,45.25,78443.1,0.0,0.99619,0.0,0.73911]
[1777663601583,45.25,78443.29,0.0,0.99619,0.0,0.73899]
[1777663602270,45.25,78443.29,0.0,0.99619,0.0,0.73899]
[1777663602328,45.25,78443.29,0.0,0.99619,0.0,0.73899]
[1777663603957,45.25,78446.49,0.0,0.99621,0.0,0.73688]
[1777663606340,45.25,78445.55,0.0,0.9962,0.0,0.7375]
[1777663606577,45.25,78445.55,0.0,0.9962,0.0,0.7375]
[1777663611517,45.25,78447.55,0.0,0.99621,0.0,0.73619]
[1777663611575,45.25,78447.55,0.0,0.99621,0.0,0.73619]
[1777663611676,45.25,78446.29,0.0,0.99621,0.0,0.73701]
[1777663612904,45.25,78447.38,0.0,0.99621,0.0,0.7363]
[1777663613079,45.25,78447.38,0.0,0.99621,0.0,0.7363]
[1777663613175,45.25,78449.83,0.0,0.99622,0.0,0.73469]
[1777663615034,45.25,78447.36,0.0,0.99621,0.0,0.73631]
[1777663616050,45.25,78447.36,0.0,0.99621,0.0,0.73631]
[1777663616087,45.25,78447.36,0.0,0.99621,0.0,0.73631]
[1777663616151,45.25,78442.16,0.0,0.99619,0.0,0.73973]
[1777663617471,45.25,78442.16,0.0,0.99619,0.0,0.73973]
[1777663617577,45.25,78442.16,0.0,0.99619,0.0,0.73973]
[1777663622783,45.25,78441.4,0.0,0.99619,0.0,0.74023]
[1777663627117,45.25,78439.15,0.0,0.99618,0.0,0.74172]
[1777663632153,45.25,78430.0,0.0,0.99614,0.0,0.74779]
[1777663632830,45.25,78430.0,0.0,0.99614,0.0,0.74779]
[1777663633079,45.25,78430.0,0.0,0.99614,0.0,0.74779]
[1777663633160,45.25,78425.06,0.0,0.99612,0.0,0.75108]
[1777663634172,45.25,78425.06,0.0,0.99612,0.0,0.75108]
[1777663634326,45.25,78425.06,0.0,0.99612,0.0,0.75108]
[1777663640209,45.25,78424.77,0.0,0.99612,0.0,0.75128]
[1777663643229,45.25,78427.8,0.0,0.99613,0.0,0.74926]
[1777663644126,45.25,78427.8,0.0,0.99613,0.0,0.74926]
[1777663644331,45.25,78427.8,0.0,0.99613,0.0,0.74926]
[1777663644432,45.25,78427.4,0.0,0.99613,0.0,0.74952]
[1777663645124,45.25,78427.4,0.0,0.99613,0.0,0.74952]
[1777663645331,45.25,78427.4,0.0,0.99613,0.0,0.74952]
[1777663649784,45.25,78427.27,0.0,0.99613,0.0,0.74961]
[1777663656497,45.25,78427.09,0.0,0.99614,0.0,0.7489]
[1777663656575,45.25,78427.09,0.0,0.99614,0.0,0.7489]
[1777663656701,45.25,78426.18,0.0,0.99613,0.0,0.74951]
[1777663658057,45.25,78426.11,0.0,0.99613,0.0,0.74956]
[1777663658081,45.25,78426.11,0.0,0.99613,0.0,0.74956]
[1777663663814,45.25,78426.36,0.0,0.99613,0.0,0.74939]
[1777663669689,45.25,78426.14,0.0,0.99613,0.0,0.74954]
[1777663669723,45.25,78426.23,0.0,0.99613,0.0,0.74948]
[1777663669826,45.25,78426.23,0.0,0.99613,0.0,0.74948]
[1777663670419,45.25,78426.88,0.0,0.99613,0.0,0.74904]
[1777663671078,45.25,78426.88,0.0,0.99613,0.0,0.74904]
[1777663671331,45.25,78426.88,0.0,0.99613,0.0,0.74904]
[1777663672796,45.25,78426.75,0.0,0.99613,0.0,0.74913]
[1777663675269,45.25,78426.71,0.0,0.99613,0.0,0.74916]
[1777663675333,45.25,78426.71,0.0,0.99613,0.0,0.74916]
[1777663675454,45.25,78425.57,0.0,0.99613,0.0,0.74992]
[1777663675986,45.25,78425.57,0.0,0.99613,0.0,0.74992]
[1777663676088,45.25,78425.57,0.0,0.99613,0.0,0.74992]
[1777663680250,45.25,78424.82,0.0,0.99613,0.0,0.75042]
[1777663680330,45.25,78424.82,0.0,0.99613,0.0,0.75042]
[1777663680489,45.25,78426.09,0.0,0.99613,0.0,0.74957]
[1777663681113,45.25,78426.09,0.0,0.99613,0.0,0.74957]
[1777663681333,45.25,78426.09,0.0,0.99613,0.0,0.74957]
[1777663686254,45.25,78424.71,0.0,0.99613,0.0,0.75049]
[1777663686332,45.25,78424.71,0.0,0.99613,0.0,0.75049]
[1777663686818,45.25,78426.3,0.0,0.99613,0.0,0.74943]
[1777663691204,45.25,78426.32,0.0,0.99613,0.0,0.74942]
[1777663691328,45.25,78426.32,0.0,0.99613,0.0,0.74942]
[1777663696601,45.25,78425.88,0.0,0.99613,0.0,0.74971]
[1777663697468,45.25,78425.88,0.0,0.99613,0.0,0.74971]
[1777663697577,45.25,78425.88,0.0,0.99613,0.0,0.74971]
[1777663699816,45.25,78425.66,0.0,0.99613,0.0,0.74986]
[1777663699622,45.25,78428.38,0.0,0.99614,0.0,0.74805]
[1777663700629,45.25,78426.28,0.0,0.99613,0.0,0.74944]
[1777663700983,45.25,78426.28,0.0,0.99613,0.0,0.74944]
[1777663701082,45.25,78426.28,0.0,0.99613,0.0,0.74944]
[1777663701636,45.25,78424.1,0.0,0.99612,0.0,0.7509]
[1777663706671,45.25,78417.42,0.0,0.9961,0.0,0.75538]
[1777663707677,45.25,78407.23,0.0,0.99606,0.0,0.76225]
[1777663708685,45.25,78402.76,0.0,0.99604,0.0,0.76528]
[1777663709055,45.25,78402.76,0.0,0.99604,0.0,0.76528]
[1777663709075,45.25,78402.76,0.0,0.99604,0.0,0.76528]
[1777663710307,45.25,78402.73,0.0,0.99604,0.0,0.7653]
[1777663710325,45.25,78402.73,0.0,0.99604,0.0,0.7653]
[1777663711826,45.25,78402.76,0.0,0.99604,0.0,0.76528]
[1777663712712,45.25,78402.72,0.0,0.99604,0.0,0.76447]
[1777663715123,45.25,78402.97,25.0,0.99604,0.0,0.7643]
[1777663715839,45.25,78402.97,25.0,0.99604,0.0,0.7643]
[1777663716074,45.25,78402.97,25.0,0.99604,0.0,0.7643]
[1777663716741,45.25,78402.77,25.0,0.99604,0.0,0.76443]
[1777663717079,45.25,78402.77,25.0,0.99604,0.0,0.76443]
[1777663718862,45.25,78402.42,25.0,0.99604,0.0,0.76467]
[1777663720768,45.25,78405.5,25.0,0.99605,0.0,0.76258]
[1777663723790,45.25,78403.7,25.0,0.99605,0.0,0.7638]
[1777663728825,45.25,78403.86,25.0,0.99605,0.0,0.76369]
[1777663735503,45.25,78403.68,25.0,0.99605,0.0,0.76382]
[1777663735874,45.25,78410.59,25.0,0.99607,0.0,0.75914]
[1777663736881,45.25,78413.85,25.0,0.99609,0.0,0.75694]
[1777663738895,45.25,78413.56,25.0,0.99609,0.0,0.75714]
[1777663743930,45.25,78414.11,25.0,0.99609,0.0,0.75677]
[1777663744937,45.25,78424.88,25.0,0.99613,0.0,0.74955]
[1777663745944,45.25,78428.4,25.0,0.99614,0.0,0.74721]
[1777663746951,45.25,78428.48,25.0,0.99614,0.0,0.74716]
[1777663749973,45.25,78424.6,25.0,0.99613,0.0,0.74974]
[1777663750980,45.25,78426.18,25.0,0.99614,0.0,0.74869]
[1777663755008,45.25,78423.05,25.0,0.99612,0.0,0.75078]
[1777663756015,45.25,78420.62,25.0,0.99611,0.0,0.7524]
[1777663761051,45.25,78420.19,25.0,0.99611,0.0,0.75269]
[1777663762058,45.25,78419.47,25.0,0.99611,0.0,0.75317]
[1777663765079,45.25,78421.79,25.0,0.99612,0.0,0.75162]
[1777663766086,45.25,78422.48,25.0,0.99612,0.0,0.75116]
[1777663771121,45.25,78422.74,25.0,0.99613,0.0,0.75016]
[1777663776156,45.25,78422.53,25.0,0.99613,0.0,0.7503]
[1777663779177,45.25,78418.09,25.0,0.99611,0.0,0.75327]
[1777663780184,45.25,78417.03,25.0,0.9961,0.0,0.75398]
[1777663782198,45.25,78417.67,25.0,0.99611,0.0,0.75355]
[1777663787233,45.25,78419.33,25.0,0.99611,0.0,0.75244]
[1777663788240,45.25,78420.62,25.0,0.99612,0.0,0.75157]
[1777663793275,45.25,78419.2,25.0,0.99611,0.0,0.75252]
[1777663798310,45.25,78417.45,25.0,0.99611,0.0,0.7537]
[1777663800324,45.25,78413.32,25.0,0.99609,0.0,0.75647]
[1777663801331,45.25,78410.59,25.0,0.99608,0.0,0.75831]
[1777663802338,45.25,78411.73,25.0,0.99608,0.0,0.75754]
[1777663806365,45.25,78410.38,25.0,0.99608,0.0,0.75845]
[1777663808379,45.25,78411.33,25.0,0.99608,0.0,0.75781]
[1777663812408,45.25,78412.15,25.0,0.99609,0.0,0.75726]
[1777663815432,45.25,78414.25,25.0,0.99609,0.0,0.75585]
[1777663822479,45.25,78414.21,25.0,0.99609,0.0,0.75587]
[1777663825500,45.25,78414.86,25.0,0.9961,0.0,0.75544]
[1777663828525,45.25,78412.54,25.0,0.99609,0.0,0.757]
[1777663833560,45.25,78412.86,25.0,0.99609,0.0,0.75595]
[1777663838594,45.25,78412.69,25.0,0.99609,0.0,0.75606]
[1777663843630,45.25,78413.0,25.0,0.99609,0.0,0.75585]
[1777663844589,45.25,78413.0,25.0,0.99609,0.0,0.75585]
[1777663844831,45.25,78413.0,25.0,0.99609,0.0,0.75585]
[1777663844874,45.25,78410.42,25.0,0.99608,0.0,0.75759]
[1777663845644,45.25,78404.98,25.0,0.99606,0.0,0.76126]
[1777663846147,45.25,78404.98,25.0,0.99606,0.0,0.76126]
[1777663846203,45.25,78404.98,25.0,0.99606,0.0,0.76126]
[1777663846966,45.25,78404.98,25.0,0.99606,0.0,0.76126]
[1777663846991,45.25,78379.1,25.0,0.99596,0.0,0.77895]
[1777663847071,45.25,78379.1,25.0,0.99596,0.0,0.77895]
[1777663847661,45.25,78376.98,25.0,0.99595,0.0,0.78041]
[1777663848668,45.25,78379.46,25.0,0.99596,0.0,0.7787]
[1777663850013,45.25,78379.46,25.0,0.99596,0.0,0.7787]
[1777663850682,45.25,78381.84,25.0,0.99597,0.0,0.77706]
[1777663851690,45.25,78385.95,25.0,0.99598,0.0,0.77423]
[1777663852697,45.25,78387.97,25.0,0.99599,0.0,0.77285]
[1777663854084,45.25,78388.17,25.0,0.99599,0.0,0.77271]
[1777663854712,45.25,78388.22,25.0,0.99599,0.0,0.77267]
[1777663856918,45.25,78388.15,25.0,0.99599,0.0,0.77272]
[1777663859747,45.25,78389.27,25.0,0.996,0.0,0.77196]
[1777663862768,45.25,78386.5,25.0,0.99599,0.0,0.77385]
[1777663863149,45.25,78386.5,25.0,0.99599,0.0,0.77385]
[1777663863775,45.25,78395.04,25.0,0.99602,0.0,0.76801]
[1777663864782,45.25,78395.78,25.0,0.99602,0.0,0.76751]
[1777663867803,45.25,78396.64,25.0,0.99603,0.0,0.76692]
[1777663868810,45.25,78395.14,25.0,0.99602,0.0,0.76795]
[1777663871831,45.25,78395.94,25.0,0.99603,0.0,0.7674]
[1777663872838,45.25,78395.01,25.0,0.99602,0.0,0.76803]
[1777663874856,45.25,78396.2,25.0,0.99603,0.0,0.76722]
[1777663875863,45.25,78398.05,25.0,0.99603,0.0,0.76596]
[1777663876874,45.25,78399.56,25.0,0.99604,0.0,0.76494]
[1777663879448,45.25,78400.16,25.0,0.99604,0.0,0.76453]
[1777663879895,45.25,78401.85,25.0,0.99605,0.0,0.76338]
[1777663880902,45.25,78410.43,25.0,0.99608,0.0,0.75758]
[1777663881909,45.25,78416.14,25.0,0.99611,0.0,0.75375]
[1777663882916,45.25,78413.81,25.0,0.9961,0.0,0.75531]
[1777663884930,45.25,78407.12,25.0,0.99607,0.0,0.75982]
[1777663885937,45.25,78401.26,25.0,0.99605,0.0,0.76378]
[1777663886249,45.25,78401.26,25.0,0.99605,0.0,0.76378]
[1777663886836,45.25,78401.26,25.0,0.99605,0.0,0.76378]
[1777663886944,45.25,78390.52,25.0,0.996,0.0,0.7711]
[1777663887148,45.25,78390.52,25.0,0.996,0.0,0.7711]
[1777663887951,45.25,78372.1,25.0,0.99593,0.0,0.78379]
[1777663888386,45.25,78372.1,25.0,0.99593,0.0,0.78379]
[1777663888913,45.25,78372.1,25.0,0.99593,0.0,0.78379]
[1777663889047,45.25,78372.1,25.0,0.99593,0.0,0.78379]
[1777663889066,45.25,78364.15,25.0,0.9959,0.0,0.78932]
[1777663889965,45.25,78355.76,25.0,0.99586,0.0,0.7952]
[1777663890972,45.25,78351.14,25.0,0.99584,0.0,0.79845]
[1777663895000,45.25,78356.72,25.0,0.99587,0.0,0.79366]
[1777663896011,45.25,78355.23,25.0,0.99586,0.0,0.79471]
[1777663898028,45.25,78346.61,25.0,0.99583,0.0,0.80078]
[1777663898473,45.25,78346.61,25.0,0.99583,0.0,0.80078]
[1777663899035,45.25,78343.46,25.0,0.99581,0.0,0.80301]
[1777663900001,45.25,78343.46,25.0,0.99581,0.0,0.80301]
[1777663900043,45.25,78340.81,25.0,0.9958,0.0,0.80489]
[1777663901049,45.25,78339.28,25.0,0.9958,0.0,0.80598]
[1777663901177,45.25,78339.28,25.0,0.9958,0.0,0.80598]
[1777663903063,45.25,78336.34,25.0,0.99578,0.0,0.80807]
[1777663903450,45.25,78336.34,25.0,0.99578,0.0,0.80807]
[1777663904071,45.25,78340.36,25.0,0.9958,0.0,0.80521]
[1777663905078,45.25,78352.81,25.0,0.99585,0.0,0.79641]
[1777663906085,45.25,78360.26,25.0,0.99588,0.0,0.79118]
[1777663907091,45.25,78361.76,25.0,0.99589,0.0,0.79013]
[1777663909105,45.25,78363.14,25.0,0.9959,0.0,0.78917]
[1777663912128,45.25,78361.04,25.0,0.99589,0.0,0.79064]
[1777663914142,45.25,78358.97,25.0,0.99588,0.0,0.79208]
[1777663917164,45.25,78357.09,25.0,0.99587,0.0,0.7934]
[1777663918171,45.25,78358.96,25.0,0.99588,0.0,0.79209]
[1777663919178,45.25,78358.11,25.0,0.99588,0.0,0.79269]
[1777663924213,45.25,78357.67,25.0,0.99587,0.0,0.793]
[1777663926227,45.25,78358.59,25.0,0.99588,0.0,0.79235]
[1777663927234,45.25,78359.33,25.0,0.99588,0.0,0.79183]
[1777663930254,45.25,78357.85,25.0,0.99587,0.0,0.79287]
[1777663931262,45.25,78358.69,25.0,0.99588,0.0,0.79228]
[1777663932269,45.25,78360.23,25.0,0.99588,0.0,0.7912]
[1777663934283,45.25,78361.13,25.0,0.99589,0.0,0.79057]
[1777663938032,45.25,78359.18,25.0,0.99588,0.0,0.79194]
[1777663938311,45.25,78355.03,25.0,0.99586,0.0,0.79485]
[1777663939317,45.25,78356.47,25.0,0.99587,0.0,0.79384]
[1777663941332,45.25,78355.68,25.0,0.99587,0.0,0.79439]
[1777663942339,45.25,78359.14,25.0,0.99588,0.0,0.79197]
[1777663943346,45.25,78361.81,25.0,0.99589,0.0,0.7901]
[1777663945360,45.25,78360.18,25.0,0.99588,0.0,0.79124]
[1777663948381,45.25,78360.9,25.0,0.99589,0.0,0.79073]
[1777663952409,45.25,78360.26,25.0,0.99589,0.0,0.79032]
[1777663955429,45.25,78361.49,25.0,0.99589,0.0,0.78946]
[1777663956437,45.25,78357.86,25.0,0.99588,0.0,0.792]
[1777663957444,45.25,78356.41,25.0,0.99587,0.0,0.79302]
[1777663958451,45.25,78354.19,25.0,0.99586,0.0,0.79458]
[1777663959458,45.25,78354.95,25.0,0.99587,0.0,0.79404]
[1777663961472,45.25,78356.05,25.0,0.99587,0.0,0.79327]
[1777663962479,45.25,78353.87,25.0,0.99586,0.0,0.7948]
[1777663963486,45.25,78354.61,25.0,0.99587,0.0,0.79428]
[1777663964493,45.25,78355.76,25.0,0.99587,0.0,0.79347]
[1777663966507,45.25,78353.4,25.0,0.99586,0.0,0.79513]
[1777663967514,45.25,78356.35,25.0,0.99587,0.0,0.79306]
[1777663971541,45.25,78361.37,25.0,0.99589,0.0,0.78955]
[1777663972549,45.25,78362.52,25.0,0.9959,0.0,0.78874]
[1777663973556,45.25,78360.24,25.0,0.99589,0.0,0.79034]
[1777663974563,45.25,78358.68,25.0,0.99588,0.0,0.79143]
[1777663975570,45.25,78359.97,25.0,0.99589,0.0,0.79053]
[1777663977584,45.25,78360.68,25.0,0.99589,0.0,0.79003]
[1777663982622,45.25,78359.39,25.0,0.99589,0.0,0.79093]
[1777663983631,45.25,78364.27,25.0,0.99591,0.0,0.78752]
[1777663984636,45.25,78368.69,25.0,0.99592,0.0,0.78445]
[1777663986650,45.25,78372.52,25.0,0.99594,0.0,0.78179]
[1777663989671,45.25,78373.56,25.0,0.99594,0.0,0.78107]
[1777663994706,45.25,78368.24,25.0,0.99592,0.0,0.78476]
[1777663995713,45.25,78365.21,25.0,0.99591,0.0,0.78687]
[1777663996720,45.25,78366.04,25.0,0.99591,0.0,0.78629]
[1777663997727,45.25,78368.74,25.0,0.99592,0.0,0.78441]
[1777663999741,45.25,78365.55,25.0,0.99591,0.0,0.78663]
[1777664001755,45.25,78367.18,25.0,0.99592,0.0,0.7855]
[1777664002912,45.25,78356.99,25.0,0.99588,0.0,0.79261]
[1777664004059,45.25,78356.99,25.0,0.99588,0.0,0.79261]
[1777664004129,45.25,78341.77,25.0,0.99581,0.0,0.80334]
[1777664004781,45.25,78324.56,25.0,0.99574,0.0,0.81562]
[1777664005788,45.25,78323.7,25.0,0.99574,0.0,0.81624]
[1777664008409,45.25,78324.15,25.0,0.99574,0.0,0.81592]
[1777664008809,45.25,78322.99,25.0,0.99573,0.0,0.81675]
[1777664009534,45.25,78322.99,25.0,0.99573,0.0,0.81675]
[1777664009816,45.25,78321.89,25.0,0.99573,0.0,0.81754]
[1777664010823,45.25,78324.12,25.0,0.99574,0.0,0.81594]
[1777664012092,45.25,78324.12,25.0,0.99574,0.0,0.81594]
[1777664012183,45.25,78320.83,25.0,0.99573,0.0,0.81742]
[1777664013844,45.25,78325.31,25.0,0.99575,0.0,0.8142]
[1777664014851,45.25,78326.17,25.0,0.99575,0.0,0.81359]
[1777664015858,45.25,78327.16,25.0,0.99575,0.0,0.81288]
[1777664016865,45.25,78329.22,25.0,0.99576,0.0,0.8114]
[1777664017872,45.25,78331.2,25.0,0.99577,0.0,0.80999]
[1777664018879,45.25,78334.89,25.0,0.99579,0.0,0.80736]
[1777664019886,45.25,78335.99,25.0,0.99579,0.0,0.80657]
[1777664024177,45.25,78336.89,25.0,0.9958,0.0,0.80593]
[1777664025928,45.25,78335.39,25.0,0.99579,0.0,0.807]
[1777664026347,45.25,78335.39,25.0,0.99579,0.0,0.807]
[1777664026939,45.25,78345.42,25.0,0.99583,0.0,0.79989]
[1777664027946,45.25,78346.9,25.0,0.99584,0.0,0.79884]
[1777664028952,45.25,78345.65,25.0,0.99583,0.0,0.79973]
[1777664030325,45.25,78345.11,25.0,0.99583,0.0,0.80011]
[1777664036002,45.25,78346.01,25.0,0.99583,0.0,0.79947]
[1777664040030,45.25,78344.7,25.0,0.99583,0.0,0.8004]
[1777664045065,45.25,78344.82,25.0,0.99583,0.0,0.80031]
[1777664046072,45.25,78344.15,25.0,0.99583,0.0,0.80079]
[1777664050100,45.25,78346.16,25.0,0.99583,0.0,0.79937]
[1777664051107,45.25,78346.74,25.0,0.99584,0.0,0.79896]
[1777664052114,45.25,78347.76,25.0,0.99584,0.0,0.79824]
[1777664053121,45.25,78347.12,25.0,0.99584,0.0,0.79869]
[1777664056142,45.25,78349.72,25.0,0.99585,0.0,0.79685]
[1777664057149,45.25,78350.42,25.0,0.99585,0.0,0.79636]
[1777664058155,45.25,78349.38,25.0,0.99585,0.0,0.79709]
[1777664060170,45.25,78348.18,25.0,0.99584,0.0,0.79794]
[1777664061177,45.25,78346.82,25.0,0.99584,0.0,0.7989]
[1777664062614,45.25,78346.9,25.0,0.99584,0.0,0.79884]
[1777664063191,45.25,78350.74,25.0,0.99585,0.0,0.79614]
[1777664069871,45.25,78351.07,25.0,0.99586,0.0,0.7959]
[1777664070240,45.25,78352.0,25.0,0.99586,0.0,0.79525]
[1777664074268,45.25,78344.12,25.0,0.99583,0.0,0.79994]
[1777664075275,45.25,78341.28,25.0,0.99582,0.0,0.80195]
[1777664077289,45.25,78341.73,25.0,0.99582,0.0,0.80163]
[1777664080310,45.25,78342.32,25.0,0.99582,0.0,0.80121]
[1777664081317,45.25,78343.53,25.0,0.99583,0.0,0.80036]
[1777664082324,45.25,78344.99,25.0,0.99583,0.0,0.79932]
[1777664085345,45.25,78345.61,25.0,0.99584,0.0,0.79889]
[1777664086352,45.25,78347.54,25.0,0.99584,0.0,0.79753]
[1777664087360,45.25,78349.03,25.0,0.99585,0.0,0.79648]
[1777664090380,45.25,78349.57,25.0,0.99585,0.0,0.7961]
[1777664093402,45.25,78351.13,25.0,0.99586,0.0,0.795]
[1777664094411,45.25,78351.67,25.0,0.99586,0.0,0.79462]
[1777664095418,45.25,78348.25,25.0,0.99585,0.0,0.79703]
[1777664096425,45.25,78344.76,25.0,0.99583,0.0,0.79949]
[1777664097432,45.25,78343.58,25.0,0.99583,0.0,0.80032]
[1777664102466,45.25,78344.02,25.0,0.99583,0.0,0.80001]
[1777664107501,45.25,78343.45,25.0,0.99583,0.0,0.80041]
[1777664109516,45.25,78344.21,25.0,0.99583,0.0,0.79988]
[1777664113544,45.25,78343.48,25.0,0.99583,0.0,0.80039]
[1777664118578,45.25,78342.51,25.0,0.99582,0.0,0.80108]
[1777664120593,45.25,78343.14,25.0,0.99583,0.0,0.80063]
[1777664125628,45.25,78343.53,25.0,0.99583,0.0,0.80036]
[1777664129656,45.25,78344.32,25.0,0.99583,0.0,0.7998]
[1777664130662,45.25,78344.89,25.0,0.99583,0.0,0.7994]
[1777664132676,45.25,78346.0,25.0,0.99584,0.0,0.79775]
[1777664133684,45.25,78346.89,25.0,0.99585,0.0,0.79712]
[1777664134691,45.25,78347.74,25.0,0.99585,0.0,0.79652]
[1777664137048,45.25,78347.82,25.0,0.99585,0.0,0.79646]
[1777664137122,45.25,78345.5,25.0,0.99584,0.0,0.7981]
[1777664137712,45.25,78352.29,25.0,0.99587,0.0,0.79332]
[1777664140732,45.25,78353.61,25.0,0.99587,0.0,0.7924]
[1777664143754,45.25,78352.85,25.0,0.99587,0.0,0.79293]
[1777664144761,45.25,78352.17,25.0,0.99587,0.0,0.79341]
[1777664146775,45.25,78353.0,25.0,0.99587,0.0,0.79282]
[1777664148351,45.25,78353.25,25.0,0.99587,0.0,0.79265]
[1777664148789,45.25,78349.4,25.0,0.99586,0.0,0.79535]
[1777664149473,45.25,78349.4,25.0,0.99586,0.0,0.79535]
[1777664149796,45.25,78348.51,25.0,0.99585,0.0,0.79598]
[1777664150839,45.25,78348.51,25.0,0.99585,0.0,0.79598]
[1777664150992,45.25,78346.24,25.0,0.99584,0.0,0.79758]
[1777664151810,45.25,78339.39,25.0,0.99582,0.0,0.80242]
[1777664154870,45.25,78339.33,25.0,0.99582,0.0,0.80246]
[1777664160875,45.25,78339.2,25.0,0.99581,0.0,0.80255]
[1777664161882,45.25,78345.99,25.0,0.99584,0.0,0.79775]
[1777664162889,45.25,78348.15,25.0,0.99585,0.0,0.79623]
[1777664163896,45.25,78347.26,25.0,0.99585,0.0,0.79686]
[1777664168931,45.25,78347.19,25.0,0.99585,0.0,0.79691]
[1777664173966,45.25,78347.38,25.0,0.99585,0.0,0.79677]
[1777664175982,45.25,78348.1,25.0,0.99585,0.0,0.79627]
[1777664177996,45.25,78350.13,25.0,0.99586,0.0,0.79484]
[1777664182024,45.25,78348.76,25.0,0.99585,0.0,0.7958]
[1777664184038,45.25,78350.45,25.0,0.99586,0.0,0.79461]
[1777664184606,45.25,78350.45,25.0,0.99586,0.0,0.79461]
[1777664185045,45.25,78351.03,25.0,0.99586,0.0,0.79421]
[1777664186052,45.25,78350.26,25.0,0.99586,0.0,0.79475]
[1777664189073,45.25,78349.71,25.0,0.99586,0.0,0.79513]
[1777664190080,45.25,78350.56,25.0,0.99586,0.0,0.79454]
[1777664193209,45.25,78337.34,25.0,0.99581,0.0,0.803]
[1777664194108,45.25,78317.99,25.0,0.99573,0.0,0.81682]
[1777664195115,45.25,78317.69,25.0,0.99573,0.0,0.81704]
[1777664198032,45.25,78317.91,25.0,0.99573,0.0,0.81688]
[1777664198136,45.25,78316.56,25.0,0.99572,0.0,0.81785]
[1777664199143,45.25,78314.52,25.0,0.99571,0.0,0.81932]
[1777664204177,45.25,78312.87,25.0,0.99571,0.0,0.82052]
[1777664205185,45.25,78314.59,25.0,0.99571,0.0,0.81927]
[1777664206192,45.25,78329.38,25.0,0.99578,0.0,0.80866]
[1777664207199,45.25,78337.86,25.0,0.99581,0.0,0.80263]
[1777664208206,45.25,78337.66,25.0,0.99581,0.0,0.80277]
[1777664209212,45.25,78338.44,25.0,0.99582,0.0,0.80222]
[1777664210220,45.25,78330.35,25.0,0.99578,0.0,0.80797]
[1777664211227,45.25,78325.46,25.0,0.99576,0.0,0.81146]
[1777664211598,45.25,78325.46,25.0,0.99576,0.0,0.81146]
[1777664212234,45.25,78317.54,25.0,0.99573,0.0,0.81715]
[1777664213241,45.25,78310.68,25.0,0.9957,0.0,0.8221]
[1777664214248,45.25,78309.15,25.0,0.99569,0.0,0.82321]
[1777664215255,45.25,78309.93,25.0,0.99569,0.0,0.82264]
[1777664217269,45.25,78312.1,25.0,0.9957,0.0,0.82107]
[1777664218276,45.25,78315.58,25.0,0.99572,0.0,0.81856]
[1777664219283,45.25,78317.09,25.0,0.99573,0.0,0.81747]
[1777664220290,45.25,78320.02,25.0,0.99574,0.0,0.81536]
[1777664221297,45.25,78321.02,25.0,0.99574,0.0,0.81465]
[1777664222304,45.25,78320.2,25.0,0.99574,0.0,0.81523]
[1777664224317,45.25,78319.43,25.0,0.99574,0.0,0.81579]
[1777664225325,45.25,78321.96,25.0,0.99575,0.0,0.81397]
[1777664226332,45.25,78324.01,25.0,0.99575,0.0,0.8125]
[1777664227339,45.25,78324.7,25.0,0.99576,0.0,0.81201]
[1777664228346,45.25,78325.59,25.0,0.99576,0.0,0.81137]
[1777664229353,45.25,78324.69,25.0,0.99576,0.0,0.81201]
[1777664230360,45.25,78323.8,25.0,0.99575,0.0,0.81265]
[1777664231366,45.25,78325.13,25.0,0.99576,0.0,0.8117]
[1777664233381,45.25,78324.27,25.0,0.99576,0.0,0.81231]
[1777664235395,45.25,78322.49,25.0,0.99575,0.0,0.81359]
[1777664236402,45.25,78320.29,25.0,0.99574,0.0,0.81517]
[1777664237409,45.25,78318.65,25.0,0.99573,0.0,0.81635]
[1777664242444,45.25,78319.64,25.0,0.99574,0.0,0.81564]
[1777664247479,45.25,78319.66,25.0,0.99574,0.0,0.81562]
[1777664250500,45.25,78318.43,25.0,0.99573,0.0,0.81651]
[1777664251657,45.25,78319.26,25.0,0.99574,0.0,0.81503]
[1777664254527,45.25,78318.29,25.0,0.99574,0.0,0.81573]
[1777664259563,45.25,78321.62,25.0,0.99575,0.0,0.81334]
[1777664260570,45.25,78323.22,25.0,0.99576,0.0,0.81219]
[1777664261577,45.25,78324.18,25.0,0.99576,0.0,0.8115]
[1777664265605,45.25,78326.56,25.0,0.99577,0.0,0.8098]
[1777664270640,45.25,78326.63,25.0,0.99577,0.0,0.80975]
[1777664275677,45.25,78326.52,25.0,0.99577,0.0,0.80983]
[1777664279707,45.25,78325.07,25.0,0.99576,0.0,0.81087]
[1777664280712,45.25,78319.01,25.0,0.99574,0.0,0.81521]
[1777664281720,45.25,78323.86,25.0,0.99576,0.0,0.81173]
[1777664286755,45.25,78323.71,25.0,0.99576,0.0,0.81184]
[1777664291790,45.25,78321.04,25.0,0.99575,0.0,0.81375]
[1777664296825,45.25,78321.57,25.0,0.99575,0.0,0.81337]
[1777664301860,45.25,78321.69,25.0,0.99575,0.0,0.81329]
[1777664306895,45.25,78321.98,25.0,0.99575,0.0,0.81308]
[1777664309916,45.25,78324.3,25.0,0.99576,0.0,0.81142]
[1777664314951,45.25,78324.03,25.0,0.99576,0.0,0.81073]
[1777664318979,45.25,78326.35,25.0,0.99577,0.0,0.80907]
[1777664324015,45.25,78326.23,25.0,0.99577,0.0,0.80916]
[1777664325092,45.25,78326.23,25.0,0.99577,0.0,0.80916]
[1777664325197,45.25,78327.21,25.0,0.99578,0.0,0.80846]
[1777664326031,45.25,78339.65,25.0,0.99583,0.0,0.79963]
[1777664327038,45.25,78339.27,25.0,0.99583,0.0,0.7999]
[1777664330058,45.25,78337.39,25.0,0.99582,0.0,0.80123]
[1777664335094,45.25,78339.12,25.0,0.99583,0.0,0.8]
[1777664339122,45.25,78341.11,25.0,0.99584,0.0,0.7986]
[1777664344157,45.25,78341.97,25.0,0.99584,0.0,0.79799]
[1777664345275,45.25,78341.97,25.0,0.99584,0.0,0.79799]
[1777664345286,45.25,78343.26,25.0,0.99584,0.0,0.79708]
[1777664345756,45.25,78343.26,25.0,0.99584,0.0,0.79708]
[1777664346171,45.25,78349.97,25.0,0.99587,0.0,0.79236]
[1777664347178,45.25,78353.32,25.0,0.99589,0.0,0.79002]
[1777664351206,45.25,78354.84,25.0,0.99589,0.0,0.78895]
[1777664352213,45.25,78356.0,25.0,0.9959,0.0,0.78814]
[1777664354227,45.25,78357.54,25.0,0.9959,0.0,0.78707]
[1777664356240,45.25,78356.88,25.0,0.9959,0.0,0.78753]
[1777664356729,45.25,78356.88,25.0,0.9959,0.0,0.78753]
[1777664356784,45.25,78356.88,25.0,0.9959,0.0,0.78753]
[1777664357250,45.25,78352.21,25.0,0.99588,0.0,0.79079]
[1777664358255,45.25,78349.18,25.0,0.99587,0.0,0.79292]
[1777664359262,45.25,78350.22,25.0,0.99587,0.0,0.79219]
[1777664363292,45.25,78349.17,25.0,0.99587,0.0,0.79292]
[1777664368329,45.25,78349.51,25.0,0.99587,0.0,0.79269]
[1777664369336,45.25,78348.91,25.0,0.99587,0.0,0.79311]
[1777664371350,45.25,78348.18,25.0,0.99587,0.0,0.79276]
[1777664374371,45.25,78344.14,25.0,0.99585,0.0,0.79559]
[1777664378753,45.25,78344.48,25.0,0.99585,0.0,0.79536]
[1777664379530,45.25,78336.37,25.0,0.99582,0.0,0.80108]
[1777664380413,45.25,78334.77,25.0,0.99581,0.0,0.80221]
[1777664381419,45.25,78333.63,25.0,0.99581,0.0,0.80302]
[1777664382427,45.25,78335.51,25.0,0.99582,0.0,0.80169]
[1777664385448,45.25,78337.09,25.0,0.99582,0.0,0.80057]
[1777664386455,45.25,78338.08,25.0,0.99583,0.0,0.79987]
[1777664391491,45.25,78338.03,25.0,0.99583,0.0,0.7999]
[1777664392497,45.25,78336.64,25.0,0.99582,0.0,0.80089]
[1777664393503,45.25,78337.34,25.0,0.99582,0.0,0.80039]
[1777664394511,45.25,78339.58,25.0,0.99583,0.0,0.79881]
[1777664395517,45.25,78341.03,25.0,0.99584,0.0,0.79779]
[1777664397533,45.25,78340.34,25.0,0.99584,0.0,0.79827]
[1777664400553,45.25,78338.73,25.0,0.99583,0.0,0.79941]
[1777664401560,45.25,78337.9,25.0,0.99583,0.0,0.8]
[1777664406595,45.25,78339.49,25.0,0.99583,0.0,0.79887]
[1777664412637,45.25,78339.22,25.0,0.99583,0.0,0.79906]
[1777664414651,45.25,78338.16,25.0,0.99583,0.0,0.79981]
[1777664415660,45.25,78334.65,25.0,0.99581,0.0,0.8023]
[1777664416665,45.25,78333.25,25.0,0.99581,0.0,0.80329]
[1777664417672,45.25,78331.72,25.0,0.9958,0.0,0.80438]
[1777664422707,45.25,78331.99,25.0,0.9958,0.0,0.80418]
[1777664425728,45.25,78331.32,25.0,0.9958,0.0,0.80466]
[1777664430763,45.25,78331.12,25.0,0.9958,0.0,0.8048]
[1777664432549,45.25,78333.43,25.0,0.99581,0.0,0.80229]
[1777664432778,45.25,78328.32,25.0,0.99579,0.0,0.80592]
[1777664433785,45.25,78326.37,25.0,0.99578,0.0,0.80731]
[1777664435455,45.25,78324.19,25.0,0.99577,0.0,0.80887]
[1777664436317,45.25,78333.52,25.0,0.99581,0.0,0.80223]
[1777664436806,45.25,78335.7,25.0,0.99582,0.0,0.80068]
[1777664438181,45.25,78338.29,25.0,0.99583,0.0,0.79885]
[1777664438820,45.25,78341.5,25.0,0.99585,0.0,0.79659]
[1777664440834,45.25,78344.76,25.0,0.99586,0.0,0.79429]
[1777664441841,45.25,78346.31,25.0,0.99587,0.0,0.79321]
[1777664443855,45.25,78345.24,25.0,0.99586,0.0,0.79396]
[1777664446876,45.25,78342.66,25.0,0.99585,0.0,0.79577]
[1777664447883,45.25,78338.63,25.0,0.99583,0.0,0.79861]
[1777664452918,45.25,78338.54,25.0,0.99583,0.0,0.79868]
[1777664454931,45.25,78337.83,25.0,0.99583,0.0,0.79918]
[1777664456948,45.25,78337.01,25.0,0.99583,0.0,0.79976]
[1777664460976,45.25,78335.84,25.0,0.99582,0.0,0.80058]
[1777664461983,45.25,78335.19,25.0,0.99582,0.0,0.80104]
[1777664463997,45.25,78336.15,25.0,0.99582,0.0,0.80037]
[1777664467018,45.25,78334.11,25.0,0.99582,0.0,0.80181]
[1777664468025,45.25,78336.86,25.0,0.99583,0.0,0.79986]
[1777664472053,45.25,78337.79,25.0,0.99583,0.0,0.79921]
[1777664477088,45.25,78337.71,25.0,0.99583,0.0,0.79926]
[1777664482123,45.25,78337.41,25.0,0.99583,0.0,0.79947]
[1777664486151,45.25,78338.24,25.0,0.99583,0.0,0.79889]
[1777664491187,45.25,78338.42,25.0,0.99584,0.0,0.79789]
[1777664496222,45.25,78341.77,25.0,0.99585,0.0,0.79553]
[1777664497229,45.25,78343.2,25.0,0.99586,0.0,0.79453]
[1777664501257,45.25,78342.6,25.0,0.99586,0.0,0.79495]
[1777664504278,45.25,78348.58,25.0,0.99588,0.0,0.79075]
[1777664504887,45.25,78348.58,25.0,0.99588,0.0,0.79075]
[1777664505285,45.25,78358.96,25.0,0.99592,0.0,0.78351]
[1777664506292,45.25,78357.82,25.0,0.99592,0.0,0.78431]
[1777664509313,45.25,78357.27,25.0,0.99592,0.0,0.78469]
[1777664510320,45.25,78355.86,25.0,0.99591,0.0,0.78567]
[1777664515355,45.25,78355.71,25.0,0.99591,0.0,0.78577]
[1777664520390,45.25,78355.77,25.0,0.99591,0.0,0.78573]
[1777664521395,45.25,78355.77,25.0,0.99591,0.0,0.78573]
[1777664522404,45.25,78348.34,25.0,0.99588,0.0,0.79092]
[1777664522776,45.25,78348.34,25.0,0.99588,0.0,0.79092]
[1777664523411,45.25,78346.54,25.0,0.99587,0.0,0.79218]
[1777664524418,45.25,78348.05,25.0,0.99588,0.0,0.79112]
[1777664529453,45.25,78347.91,25.0,0.99588,0.0,0.79122]
[1777664530460,45.25,78347.2,25.0,0.99587,0.0,0.79172]
[1777664531467,45.25,78346.12,25.0,0.99587,0.0,0.79248]
[1777664533481,45.25,78346.8,25.0,0.99587,0.0,0.792]
[1777664535495,45.25,78344.71,25.0,0.99586,0.0,0.79347]
[1777664537509,45.25,78345.37,25.0,0.99587,0.0,0.793]
[1777664539523,45.25,78343.88,25.0,0.99586,0.0,0.79405]
[1777664540530,45.25,78345.47,25.0,0.99587,0.0,0.79293]
[1777664541042,45.25,78345.47,25.0,0.99587,0.0,0.79293]
[1777664541537,45.25,78342.01,25.0,0.99585,0.0,0.79536]
[1777664542544,45.25,78340.54,25.0,0.99585,0.0,0.7964]
[1777664543551,45.25,78341.21,25.0,0.99585,0.0,0.79593]
[1777664544033,45.25,78341.21,25.0,0.99585,0.0,0.79593]
[1777664548586,45.25,78343.78,25.0,0.99586,0.0,0.79412]
[1777664553174,45.25,78343.52,25.0,0.99586,0.0,0.79344]
[1777664556642,45.25,78340.63,25.0,0.99585,0.0,0.79547]
[1777664557649,45.25,78338.96,25.0,0.99584,0.0,0.79665]
[1777664558656,45.25,78335.51,25.0,0.99583,0.0,0.79908]
[1777664559663,45.25,78334.37,25.0,0.99583,0.0,0.79989]
[1777664564698,45.25,78334.12,25.0,0.99582,0.0,0.80006]
[1777664570740,45.25,78333.65,25.0,0.99582,0.0,0.8004]
[1777664575777,45.25,78336.2,25.0,0.99583,0.0,0.79859]
[1777664581685,45.25,78335.93,25.0,0.99583,0.0,0.79878]
[1777664581688,45.25,78333.65,25.0,0.99582,0.0,0.8004]
[1777664581819,45.25,78331.86,25.0,0.99581,0.0,0.80166]
[1777664582825,45.25,78326.61,25.0,0.99579,0.0,0.80539]
[1777664583832,45.25,78328.14,25.0,0.9958,0.0,0.8043]
[1777664584839,45.25,78329.19,25.0,0.9958,0.0,0.80356]
[1777664587860,45.25,78328.53,25.0,0.9958,0.0,0.80403]
[1777664592895,45.25,78328.6,25.0,0.9958,0.0,0.80398]
[1777664593902,45.25,78329.25,25.0,0.9958,0.0,0.80352]
[1777664595916,45.25,78328.07,25.0,0.9958,0.0,0.80435]
[1777664596922,45.25,78328.97,25.0,0.9958,0.0,0.80371]
[1777664600951,45.25,78332.61,25.0,0.99582,0.0,0.80113]
[1777664601958,45.25,78334.8,25.0,0.99583,0.0,0.79958]
[1777664603972,45.25,78333.44,25.0,0.99582,0.0,0.80054]
[1777664604979,45.25,78334.1,25.0,0.99582,0.0,0.80008]
[1777664606993,45.25,78333.33,25.0,0.99582,0.0,0.80062]
[1777664611021,45.25,78334.11,25.0,0.99583,0.0,0.7992]
[1777664612028,45.25,78336.09,25.0,0.99584,0.0,0.7978]
[1777664614041,45.25,78336.96,25.0,0.99584,0.0,0.79719]
[1777664615049,45.25,78334.34,25.0,0.99583,0.0,0.79904]
[1777664618070,45.25,78332.9,25.0,0.99582,0.0,0.80006]
[1777664621091,45.25,78336.08,25.0,0.99584,0.0,0.79781]
[1777664626394,45.25,78335.85,25.0,0.99584,0.0,0.79797]
[1777664627133,45.25,78343.87,25.0,0.99587,0.0,0.79233]
[1777664628140,45.25,78347.84,25.0,0.99589,0.0,0.78955]
[1777664629146,45.25,78345.57,25.0,0.99588,0.0,0.79114]
[1777664630153,45.25,78346.66,25.0,0.99588,0.0,0.79037]
[1777664631161,45.25,78346.1,25.0,0.99588,0.0,0.79077]
[1777664633175,45.25,78345.0,25.0,0.99587,0.0,0.79154]
[1777664638210,45.25,78345.0,25.0,0.99587,0.0,0.79154]
[1777664641230,45.25,78343.88,25.0,0.99587,0.0,0.79232]
[1777664643249,45.25,78346.96,25.0,0.99588,0.0,0.79016]
[1777664646269,45.25,78346.15,25.0,0.99588,0.0,0.79073]
[1777664650298,45.25,78346.83,25.0,0.99588,0.0,0.79025]
[1777664651711,45.25,78334.22,25.0,0.99583,0.0,0.79912]
[1777664652312,45.25,78326.01,25.0,0.99579,0.0,0.80495]
[1777664653322,45.25,78327.4,25.0,0.9958,0.0,0.80396]
[1777664658258,45.25,78326.84,25.0,0.9958,0.0,0.80435]
[1777664658357,45.25,78321.68,25.0,0.99578,0.0,0.80803]
[1777664659363,45.25,78318.77,25.0,0.99576,0.0,0.81011]
[1777664660371,45.25,78317.28,25.0,0.99576,0.0,0.81117]
[1777664665406,45.25,78316.71,25.0,0.99576,0.0,0.81158]
[1777664670441,45.25,78317.5,25.0,0.99576,0.0,0.81102]
[1777664672455,45.25,78319.27,25.0,0.99577,0.0,0.80887]
[1777664673462,45.25,78320.83,25.0,0.99578,0.0,0.80776]
[1777664674468,45.25,78322.25,25.0,0.99578,0.0,0.80675]
[1777664678497,45.25,78323.99,25.0,0.99579,0.0,0.80551]
[1777664679504,45.25,78325.34,25.0,0.9958,0.0,0.80455]
[1777664680511,45.25,78326.23,25.0,0.9958,0.0,0.80392]
[1777664685546,45.25,78325.94,25.0,0.9958,0.0,0.80412]
[1777664688567,45.25,78326.8,25.0,0.9958,0.0,0.80351]
[1777664689574,45.25,78329.54,25.0,0.99581,0.0,0.80157]
[1777664690581,45.25,78333.81,25.0,0.99583,0.0,0.79855]
[1777664691588,45.25,78336.05,25.0,0.99584,0.0,0.79696]
[1777664696623,45.25,78335.12,25.0,0.99584,0.0,0.79762]
[1777664700651,45.25,78338.24,25.0,0.99585,0.0,0.79542]
[1777664701658,45.25,78340.51,25.0,0.99586,0.0,0.79382]
[1777664702665,45.25,78349.39,25.0,0.9959,0.0,0.7876]
[1777664703672,45.25,78353.82,25.0,0.99591,0.0,0.78452]
[1777664704362,45.25,78353.82,25.0,0.99591,0.0,0.78452]
[1777664704679,45.25,78355.84,25.0,0.99592,0.0,0.78311]
[1777664705686,45.25,78357.28,25.0,0.99593,0.0,0.78211]
[1777664710721,45.25,78357.63,25.0,0.99593,0.0,0.78187]
[1777664712735,45.25,78355.48,25.0,0.99592,0.0,0.78336]
[1777664714749,45.25,78354.77,25.0,0.99592,0.0,0.78386]
[1777664715756,45.25,78355.82,25.0,0.99592,0.0,0.78313]
[1777664720791,45.25,78356.0,25.0,0.99592,0.0,0.783]
[1777664721798,45.25,78356.51,25.0,0.99593,0.0,0.78265]
[1777664731869,45.25,78356.27,25.0,0.99593,0.0,0.78196]
[1777664734890,45.25,78355.55,25.0,0.99593,0.0,0.78246]
[1777664735896,45.25,78354.51,25.0,0.99592,0.0,0.78318]
[1777664736904,45.25,78353.34,25.0,0.99592,0.0,0.78399]
[1777664737912,45.25,78355.3,25.0,0.99593,0.0,0.78263]
[1777664739926,45.25,78356.21,25.0,0.99593,0.0,0.782]
[1777664740933,45.25,78357.27,25.0,0.99593,0.0,0.78127]
[1777664741221,45.25,78357.27,25.0,0.99593,0.0,0.78127]
[1777664746297,45.25,78357.76,25.0,0.99594,0.0,0.78093]
[1777664746713,45.25,78357.76,25.0,0.99594,0.0,0.78093]
[1777664746975,45.25,78355.67,25.0,0.99593,0.0,0.78238]
[1777664748664,45.25,78355.67,25.0,0.99593,0.0,0.78238]
[1777664749765,45.25,78348.69,25.0,0.9959,0.0,0.78723]
[1777664750656,45.25,78339.43,25.0,0.99586,0.0,0.79372]
[1777664752010,45.25,78338.7,25.0,0.99586,0.0,0.79423]
[1777664753017,45.25,78336.63,25.0,0.99585,0.0,0.79569]
[1777664756255,45.25,78341.41,25.0,0.99587,0.0,0.79233]
[1777664757784,45.25,78342.63,25.0,0.99587,0.0,0.79147]
[1777664759060,45.25,78343.45,25.0,0.99588,0.0,0.7909]
[1777664760443,45.25,78342.44,25.0,0.99587,0.0,0.79161]
[1777664761537,45.25,78343.82,25.0,0.99588,0.0,0.79064]
[1777664763824,45.25,78342.82,25.0,0.99587,0.0,0.79134]
[1777664764095,45.25,78341.53,25.0,0.99587,0.0,0.79224]
[1777664766109,45.25,78340.33,25.0,0.99586,0.0,0.79309]
[1777664770584,45.25,78342.69,25.0,0.99587,0.0,0.79143]
[1777664775172,45.25,78346.31,25.0,0.99589,0.0,0.7889]
[1777664776872,45.25,78349.48,25.0,0.9959,0.0,0.78668]
[1777664778192,45.25,78348.69,25.0,0.9959,0.0,0.78723]
[1777664782221,45.25,78350.68,25.0,0.99591,0.0,0.78585]
[1777664783228,45.25,78351.82,25.0,0.99591,0.0,0.78505]
[1777664788263,45.25,78351.84,25.0,0.99591,0.0,0.78504]
[1777664792290,45.25,78355.02,25.0,0.99593,0.0,0.78197]
[1777664793298,45.25,78355.53,25.0,0.99593,0.0,0.78162]
[1777664796306,45.25,78355.41,25.0,0.99593,0.0,0.7817]
[1777664796319,45.25,78356.02,25.0,0.99593,0.0,0.78128]
[1777664797326,45.25,78360.3,25.0,0.99595,0.0,0.77832]
[1777664798333,45.25,78363.48,25.0,0.99596,0.0,0.77612]
[1777664801354,45.25,78361.3,25.0,0.99595,0.0,0.77763]
[1777664802361,45.25,78363.95,25.0,0.99596,0.0,0.7758]
[1777664805382,45.25,78362.57,25.0,0.99596,0.0,0.77675]
[1777664806389,45.25,78361.91,25.0,0.99596,0.0,0.7772]
[1777664808402,45.25,78360.62,25.0,0.99595,0.0,0.77809]
[1777664809409,45.25,78361.77,25.0,0.99596,0.0,0.7773]
[1777664814445,45.25,78361.69,25.0,0.99596,0.0,0.77736]
[1777664819480,45.25,78361.23,25.0,0.99595,0.0,0.77767]
[1777664821494,45.25,78355.43,25.0,0.99593,0.0,0.78169]
[1777664822501,45.25,78352.84,25.0,0.99592,0.0,0.78349]
[1777664826529,45.25,78353.73,25.0,0.99592,0.0,0.78287]
[1777664827536,45.25,78354.42,25.0,0.99593,0.0,0.78239]
[1777664832571,45.25,78353.67,25.0,0.99592,0.0,0.78291]
[1777664835592,45.25,78355.69,25.0,0.99593,0.0,0.78151]
[1777664836599,45.25,78354.72,25.0,0.99593,0.0,0.78218]
[1777664837606,45.25,78353.33,25.0,0.99592,0.0,0.78315]
[1777664838613,45.25,78354.1,25.0,0.99592,0.0,0.78261]
[1777664840626,45.25,78363.41,25.0,0.99596,0.0,0.77617]
[1777664841634,45.25,78366.59,25.0,0.99598,0.0,0.77398]
[1777664843648,45.25,78366.05,25.0,0.99597,0.0,0.77435]
[1777664845662,45.25,78369.59,25.0,0.99599,0.0,0.77192]
[1777664850696,45.25,78366.17,25.0,0.99597,0.0,0.77427]
[1777664852711,45.25,78366.67,25.0,0.99598,0.0,0.77308]
[1777664853718,45.25,78367.54,25.0,0.99598,0.0,0.77248]
[1777664854725,45.25,78368.03,25.0,0.99599,0.0,0.77214]
[1777664855732,45.25,78368.66,25.0,0.99599,0.0,0.77171]
[1777664860768,45.25,78368.56,25.0,0.99599,0.0,0.77178]
[1777664863789,45.25,78367.65,25.0,0.99598,0.0,0.7724]
[1777664864795,45.25,78365.98,25.0,0.99598,0.0,0.77355]
[1777664865803,45.25,78364.33,25.0,0.99597,0.0,0.77469]
[1777664866809,45.25,78364.91,25.0,0.99597,0.0,0.77429]
[1777664869831,45.25,78365.74,25.0,0.99598,0.0,0.77372]
[1777664870838,45.25,78364.56,25.0,0.99597,0.0,0.77453]
[1777664871845,45.25,78365.91,25.0,0.99598,0.0,0.7736]
[1777664872851,45.25,78368.43,25.0,0.99599,0.0,0.77187]
[1777664874866,45.25,78365.21,25.0,0.99597,0.0,0.77408]
[1777664876880,45.25,78364.21,25.0,0.99597,0.0,0.77477]
[1777664878894,45.25,78366.76,25.0,0.99598,0.0,0.77301]
[1777664879901,45.25,78365.84,25.0,0.99598,0.0,0.77365]
[1777664880830,45.25,78365.84,25.0,0.99598,0.0,0.77365]
[1777664880908,45.25,78364.2,25.0,0.99597,0.0,0.77477]
[1777664882923,45.25,78365.34,25.0,0.99597,0.0,0.77399]
[1777664883929,45.25,78366.53,25.0,0.99598,0.0,0.77317]
[1777664888964,45.25,78366.4,25.0,0.99598,0.0,0.77326]
[1777664889971,45.25,78362.83,25.0,0.99596,0.0,0.77572]
[1777664892993,45.25,78363.9,25.0,0.99597,0.0,0.77498]
[1777664897019,45.25,78362.74,25.0,0.99596,0.0,0.77578]
[1777664902055,45.25,78363.78,25.0,0.99597,0.0,0.77506]
[1777664906083,45.25,78365.3,25.0,0.99597,0.0,0.77402]
[1777664909106,45.25,78369.33,25.0,0.99599,0.0,0.77125]
[1777664910077,45.25,78369.33,25.0,0.99599,0.0,0.77125]
[1777664910112,45.25,78376.01,25.0,0.99602,0.0,0.76668]
[1777664910831,45.25,78376.01,25.0,0.99602,0.0,0.76668]
[1777664911119,45.25,78376.89,25.0,0.99603,0.0,0.76524]
[1777664912126,45.25,78375.82,25.0,0.99602,0.0,0.76597]
[1777664917162,45.25,78375.5,25.0,0.99602,0.0,0.76619]
[1777664920183,45.25,78376.56,25.0,0.99602,0.0,0.76546]
[1777664921190,45.25,78375.91,25.0,0.99602,0.0,0.76591]
[1777664924210,45.25,78377.06,25.0,0.99603,0.0,0.76512]
[1777664928627,45.25,78382.91,25.0,0.99605,0.0,0.76115]
[1777664929358,45.25,78388.31,25.0,0.99607,0.0,0.75749]
[1777664930252,45.25,78389.05,25.0,0.99607,0.0,0.757]
[1777664931260,45.25,78390.72,25.0,0.99608,0.0,0.75587]
[1777664932267,45.25,78390.17,25.0,0.99608,0.0,0.75624]
[1777664934607,45.25,78390.23,25.0,0.99608,0.0,0.7562]
[1777664935979,45.25,78390.42,25.0,0.99608,0.0,0.75607]
[1777664936075,45.25,78390.42,25.0,0.99608,0.0,0.75607]
[1777664936134,45.25,78394.0,25.0,0.99609,0.0,0.75366]
[1777664937036,45.25,78395.64,25.0,0.9961,0.0,0.75256]
[1777664938309,45.25,78399.4,25.0,0.99611,0.0,0.75004]
[1777664939316,45.25,78401.2,25.0,0.99612,0.0,0.74883]
[1777664940323,45.25,78402.95,25.0,0.99613,0.0,0.74767]
[1777664941330,45.25,78403.59,25.0,0.99613,0.0,0.74724]
[1777664945783,45.25,78396.63,25.0,0.9961,0.0,0.7519]
[1777664946364,45.25,78391.81,25.0,0.99608,0.0,0.75513]
[1777664947372,45.25,78393.1,25.0,0.99609,0.0,0.75427]
[1777664948379,45.25,78389.49,25.0,0.99608,0.0,0.7567]
[1777664949386,45.25,78390.88,25.0,0.99608,0.0,0.75576]
[1777664952406,45.25,78389.66,25.0,0.99608,0.0,0.75658]
[1777664953414,45.25,78391.48,25.0,0.99608,0.0,0.75536]
[1777664954420,45.25,78389.73,25.0,0.99608,0.0,0.75654]
[1777664955550,45.25,78389.73,25.0,0.99608,0.0,0.75654]
[1777664955651,45.25,78391.11,25.0,0.99608,0.0,0.75561]
[1777664957033,45.25,78387.65,25.0,0.99607,0.0,0.75794]
[1777664957442,45.25,78383.71,25.0,0.99605,0.0,0.76061]
[1777664958448,45.25,78377.83,25.0,0.99603,0.0,0.7646]
[1777664959456,45.25,78378.48,25.0,0.99603,0.0,0.76416]
[1777664961470,45.25,78379.1,25.0,0.99603,0.0,0.76374]
[1777664962477,45.25,78377.7,25.0,0.99603,0.0,0.76469]
[1777664965497,45.25,78378.43,25.0,0.99603,0.0,0.76419]
[1777664966505,45.25,78379.74,25.0,0.99604,0.0,0.7633]
[1777664967512,45.25,78380.66,25.0,0.99604,0.0,0.76267]
[1777664968519,45.25,78378.81,25.0,0.99603,0.0,0.76393]
[1777664969526,45.25,78377.9,25.0,0.99603,0.0,0.76455]
[1777664975568,45.25,78378.08,25.0,0.99603,0.0,0.76359]
[1777664976576,45.25,78377.24,25.0,0.99603,0.0,0.76416]
[1777664978588,45.25,78376.58,25.0,0.99603,0.0,0.76461]
[1777664979596,45.25,78374.0,25.0,0.99602,0.0,0.76637]
[1777664982617,45.25,78371.93,25.0,0.99601,0.0,0.76778]
[1777664983624,45.25,78369.45,25.0,0.996,0.0,0.76948]
[1777664987652,45.25,78370.38,25.0,0.996,0.0,0.76884]
[1777664991962,45.25,78372.56,25.0,0.99601,0.0,0.76735]
[1777664992687,45.25,78371.58,25.0,0.99601,0.0,0.76802]
[1777664993932,45.25,78369.92,25.0,0.996,0.0,0.76915]
[1777664994952,45.25,78369.92,25.0,0.996,0.0,0.76915]
[1777664995097,45.25,78369.92,25.0,0.996,0.0,0.76915]
[1777664995124,45.25,78362.04,25.0,0.99597,0.0,0.77456]
[1777664995708,45.25,78349.98,25.0,0.99592,0.0,0.7829]
[1777664996714,45.25,78348.94,25.0,0.99592,0.0,0.78363]
[1777664997722,45.25,78347.12,25.0,0.99591,0.0,0.78489]
[1777664998297,45.25,78347.12,25.0,0.99591,0.0,0.78489]
[1777664998358,45.25,78347.12,25.0,0.99591,0.0,0.78489]
[1777664998965,45.25,78344.64,25.0,0.9959,0.0,0.78662]
[1777664999407,45.25,78344.64,25.0,0.9959,0.0,0.78662]
[1777664999736,45.25,78351.41,25.0,0.99593,0.0,0.78191]
[1777665000743,45.25,78361.18,25.0,0.99597,0.0,0.77516]
[1777665001751,45.25,78361.52,25.0,0.99597,0.0,0.77492]
[1777665002225,45.25,78361.52,25.0,0.99597,0.0,0.77492]
[1777665006344,45.25,78360.99,25.0,0.99597,0.0,0.77529]
[1777665006788,45.25,78352.93,25.0,0.99593,0.0,0.78086]
[1777665007286,45.25,78352.93,25.0,0.99593,0.0,0.78086]
[1777665007795,45.25,78340.17,25.0,0.99588,0.0,0.78975]
[1777665008802,45.25,78338.02,25.0,0.99587,0.0,0.79125]
[1777665009608,45.25,78338.02,25.0,0.99587,0.0,0.79125]
[1777665009808,45.25,78340.49,25.0,0.99588,0.0,0.78952]
[1777665010816,45.25,78346.67,25.0,0.99591,0.0,0.78521]
[1777665011536,45.25,78346.67,25.0,0.99591,0.0,0.78521]
[1777665013201,45.25,78346.21,25.0,0.99591,0.0,0.78553]
[1777665013210,45.25,78347.14,25.0,0.99591,0.0,0.78488]
[1777665014120,45.25,78347.14,25.0,0.99591,0.0,0.78488]
[1777665014468,45.25,78347.1,25.0,0.99591,0.0,0.78491]
[1777665015851,45.25,78345.68,25.0,0.9959,0.0,0.7859]
[1777665016858,45.25,78347.11,25.0,0.99591,0.0,0.7849]
[1777665018872,45.25,78350.69,25.0,0.99592,0.0,0.78241]
[1777665019989,45.25,78349.79,25.0,0.99592,0.0,0.78304]
[1777665023007,45.25,78350.84,25.0,0.99592,0.0,0.78231]
[1777665024015,45.25,78349.11,25.0,0.99592,0.0,0.78351]
[1777665026029,45.25,78350.38,25.0,0.99592,0.0,0.78263]
[1777665027036,45.25,78351.36,25.0,0.99593,0.0,0.78195]
[1777665028189,45.25,78351.36,25.0,0.99593,0.0,0.78195]
[1777665029050,45.25,78355.76,25.0,0.99594,0.0,0.7789]
[1777665031064,45.25,78360.2,25.0,0.99597,0.0,0.77498]
[1777665031405,45.25,78360.2,25.0,0.99597,0.0,0.77498]
[1777665032071,45.25,78367.27,25.0,0.996,0.0,0.77012]
[1777665032587,45.25,78367.27,25.0,0.996,0.0,0.77012]
[1777665032827,45.25,78367.27,25.0,0.996,0.0,0.77012]
[1777665033078,45.25,78370.65,25.0,0.99601,0.0,0.76781]
[1777665034089,45.25,78373.06,25.0,0.99602,0.0,0.76616]
[1777665036102,45.25,78372.02,25.0,0.99601,0.0,0.76687]
[1777665039122,45.25,78373.46,25.0,0.99602,0.0,0.76589]
[1777665041137,45.25,78372.35,25.0,0.99602,0.0,0.76665]
[1777665043151,45.25,78373.36,25.0,0.99602,0.0,0.76596]
[1777665044158,45.25,78368.86,25.0,0.996,0.0,0.76903]
[1777665045165,45.25,78365.47,25.0,0.99599,0.0,0.77136]
[1777665046172,45.25,78363.45,25.0,0.99598,0.0,0.77274]
[1777665048186,45.25,78359.96,25.0,0.99597,0.0,0.77515]
[1777665049193,45.25,78358.62,25.0,0.99596,0.0,0.77607]
[1777665050200,45.25,78360.31,25.0,0.99597,0.0,0.7749]
[1777665052214,45.25,78365.21,25.0,0.99599,0.0,0.77154]
[1777665053221,45.25,78367.43,25.0,0.996,0.0,0.77001]
[1777665058256,45.25,78366.96,25.0,0.99599,0.0,0.77034]
[1777665059262,45.25,78369.24,25.0,0.996,0.0,0.76877]
[1777665060270,45.25,78372.03,25.0,0.99601,0.0,0.76687]
[1777665061277,45.25,78378.66,25.0,0.99604,0.0,0.76235]
[1777665063291,45.25,78377.94,25.0,0.99604,0.0,0.76284]
[1777665064298,45.25,78374.51,25.0,0.99602,0.0,0.76518]
[1777665065305,45.25,78375.81,25.0,0.99603,0.0,0.76429]
[1777665069333,45.25,78375.18,25.0,0.99603,0.0,0.76472]
[1777665070340,45.25,78376.21,25.0,0.99603,0.0,0.76402]
[1777665075375,45.25,78376.18,25.0,0.99603,0.0,0.76404]
[1777665078397,45.25,78381.17,25.0,0.99605,0.0,0.76065]
[1777665079404,45.25,78383.0,25.0,0.99606,0.0,0.75941]
[1777665081102,45.25,78387.27,25.0,0.99608,0.0,0.75653]
[1777665081935,45.25,78388.41,25.0,0.99608,0.0,0.75576]
[1777665082425,45.25,78386.83,25.0,0.99607,0.0,0.75682]
[1777665084439,45.25,78391.49,25.0,0.99609,0.0,0.75368]
[1777665085446,45.25,78385.89,25.0,0.99607,0.0,0.75746]
[1777665086453,45.25,78384.61,25.0,0.99606,0.0,0.75832]
[1777665088467,45.25,78383.83,25.0,0.99606,0.0,0.75885]
[1777665092495,45.25,78384.87,25.0,0.99607,0.0,0.75731]
[1777665093502,45.25,78389.13,25.0,0.99609,0.0,0.75444]
[1777665099543,45.25,78389.77,25.0,0.99609,0.0,0.75401]
[1777665100551,45.25,78390.35,25.0,0.99609,0.0,0.75362]
[1777665105586,45.25,78391.56,25.0,0.9961,0.0,0.7528]
[1777665106839,45.25,78391.56,25.0,0.9961,0.0,0.7528]
[1777665107163,45.25,78391.56,25.0,0.9961,0.0,0.7528]
[1777665107600,45.25,78394.56,25.0,0.99611,0.0,0.75079]
[1777665108606,45.25,78403.73,25.0,0.99614,0.0,0.74467]
[1777665109614,45.25,78403.89,25.0,0.99614,0.0,0.74456]
[1777665110621,45.25,78401.15,25.0,0.99613,0.0,0.74639]
[1777665111628,45.25,78398.86,25.0,0.99613,0.0,0.74791]
[1777665112634,45.25,78397.42,25.0,0.99612,0.0,0.74888]
[1777665115655,45.25,78399.72,25.0,0.99613,0.0,0.74734]
[1777665116663,45.25,78400.3,25.0,0.99613,0.0,0.74695]
[1777665117670,45.25,78401.38,25.0,0.99614,0.0,0.74623]
[1777665119683,45.25,78398.47,25.0,0.99612,0.0,0.74817]
[1777665124719,45.25,78398.75,25.0,0.99612,0.0,0.74799]
[1777665125726,45.25,78399.49,25.0,0.99613,0.0,0.74749]
[1777665126733,45.25,78400.08,25.0,0.99613,0.0,0.7471]
[1777665128747,45.25,78396.94,25.0,0.99612,0.0,0.7492]
[1777665129755,45.25,78398.44,25.0,0.99612,0.0,0.74819]
[1777665131769,45.25,78399.45,25.0,0.99613,0.0,0.74752]
[1777665132776,45.25,78400.29,25.0,0.99613,0.0,0.74696]
[1777665134791,45.25,78403.41,25.0,0.99614,0.0,0.74488]
[1777665135796,45.25,78402.7,25.0,0.99614,0.0,0.74535]
[1777665136804,45.25,78403.9,25.0,0.99614,0.0,0.74455]
[1777665139222,45.25,78404.1,25.0,0.99615,0.0,0.74442]
[1777665139267,45.25,78404.0,25.0,0.99615,0.0,0.74449]
[1777665139825,45.25,78411.05,25.0,0.99617,0.0,0.73981]
[1777665140833,45.25,78412.25,25.0,0.99618,0.0,0.73902]
[1777665141839,45.25,78409.22,25.0,0.99617,0.0,0.74102]
[1777665142846,45.25,78410.15,25.0,0.99617,0.0,0.7404]
[1777665144860,45.25,78411.73,25.0,0.99618,0.0,0.73936]
[1777665145867,45.25,78412.92,25.0,0.99618,0.0,0.73857]
[1777665146874,45.25,78411.82,25.0,0.99618,0.0,0.7393]
[1777665147881,45.25,78412.69,25.0,0.99618,0.0,0.73872]
[1777665149895,45.25,78413.73,25.0,0.99618,0.0,0.73804]
[1777665150902,45.25,78411.41,25.0,0.99617,0.0,0.73957]
[1777665151909,45.25,78409.52,25.0,0.99617,0.0,0.74]
[1777665152915,45.25,78407.85,25.0,0.99616,0.0,0.74111]
[1777665153923,45.25,78408.81,25.0,0.99617,0.0,0.74047]
[1777665154930,45.25,78411.74,25.0,0.99618,0.0,0.73853]
[1777665156944,45.25,78409.67,25.0,0.99617,0.0,0.7399]
[1777665157951,45.25,78411.36,25.0,0.99618,0.0,0.73878]
[1777665158958,45.25,78413.07,25.0,0.99618,0.0,0.73765]
[1777665159965,45.25,78410.4,25.0,0.99617,0.0,0.73942]
[1777665160972,45.25,78407.96,25.0,0.99616,0.0,0.74103]
[1777665161978,45.25,78406.52,25.0,0.99616,0.0,0.74199]
[1777665163993,45.25,78407.82,25.0,0.99616,0.0,0.74113]
[1777665165000,45.25,78397.63,25.0,0.99612,0.0,0.74791]
[1777665166007,45.25,78394.4,25.0,0.99611,0.0,0.75007]
[1777665166828,45.25,78394.4,25.0,0.99611,0.0,0.75007]
[1777665167299,45.25,78394.4,25.0,0.99611,0.0,0.75007]
[1777665167388,45.25,78386.02,25.0,0.99608,0.0,0.7557]
[1777665168020,45.25,78379.26,25.0,0.99605,0.0,0.76027]
[1777665172815,45.25,78378.7,25.0,0.99605,0.0,0.76065]
[1777665173056,45.25,78381.12,25.0,0.99606,0.0,0.75901]
[1777665173478,45.25,78381.12,25.0,0.99606,0.0,0.75901]
[1777665174063,45.25,78379.35,25.0,0.99605,0.0,0.76021]
[1777665177084,45.25,78377.5,25.0,0.99604,0.0,0.76146]
[1777665178091,45.25,78369.58,25.0,0.99601,0.0,0.76685]
[1777665180839,45.25,78369.7,25.0,0.99601,0.0,0.76677]
[1777665181113,45.25,78372.49,25.0,0.99602,0.0,0.76487]
[1777665182120,45.25,78375.81,25.0,0.99604,0.0,0.76261]
[1777665182765,45.25,78375.81,25.0,0.99604,0.0,0.76261]
[1777665184782,45.25,78375.8,25.0,0.99604,0.0,0.76262]
[1777665185141,45.25,78381.69,25.0,0.99606,0.0,0.75862]
[1777665186148,45.25,78385.89,25.0,0.99608,0.0,0.75579]
[1777665188161,45.25,78387.5,25.0,0.99608,0.0,0.7547]
[1777665189169,45.25,78386.4,25.0,0.99608,0.0,0.75544]
[1777665190176,45.25,78389.52,25.0,0.99609,0.0,0.75334]
[1777665193197,45.25,78388.52,25.0,0.99609,0.0,0.75402]
[1777665197225,45.25,78387.58,25.0,0.99609,0.0,0.75465]
[1777665199239,45.25,78385.8,25.0,0.99608,0.0,0.75585]
[1777665204274,45.25,78385.94,25.0,0.99608,0.0,0.75575]
[1777665209309,45.25,78386.03,25.0,0.99608,0.0,0.75569]
[1777665210316,45.25,78385.06,25.0,0.99608,0.0,0.75635]
[1777665211323,45.25,78381.69,25.0,0.99607,0.0,0.75779]
[1777665212330,45.25,78376.37,25.0,0.99604,0.0,0.76139]
[1777665214344,45.25,78378.13,25.0,0.99605,0.0,0.7602]
[1777665215350,45.25,78379.74,25.0,0.99606,0.0,0.7591]
[1777665221393,45.25,78379.24,25.0,0.99606,0.0,0.75944]
[1777665223407,45.25,78380.39,25.0,0.99606,0.0,0.75866]
[1777665224414,45.25,78382.72,25.0,0.99607,0.0,0.75709]
[1777665228442,45.25,78390.42,25.0,0.9961,0.0,0.75191]
[1777665229438,45.25,78390.42,25.0,0.9961,0.0,0.75191]
[1777665229449,45.25,78393.2,25.0,0.99611,0.0,0.75004]
[1777665230456,45.25,78399.48,25.0,0.99614,0.0,0.74584]
[1777665232470,45.25,78400.02,25.0,0.99614,0.0,0.74549]
[1777665233477,45.25,78397.3,25.0,0.99613,0.0,0.7473]
[1777665239099,45.25,78397.14,25.0,0.99613,0.0,0.74741]
[1777665239889,45.25,78397.55,25.0,0.99613,0.0,0.74713]
[1777665240386,45.25,78397.55,25.0,0.99613,0.0,0.74713]
[1777665241105,45.25,78397.55,25.0,0.99613,0.0,0.74713]
[1777665241207,45.25,78395.3,25.0,0.99612,0.0,0.74864]
[1777665242850,45.25,78395.62,25.0,0.99612,0.0,0.74842]
[1777665243240,45.25,78395.62,25.0,0.99612,0.0,0.74842]
[1777665243259,45.25,78396.59,25.0,0.99612,0.0,0.74777]
[1777665243549,45.25,78393.91,25.0,0.99611,0.0,0.74957]
[1777665248584,45.25,78394.3,25.0,0.99612,0.0,0.7493]
[1777665251150,45.25,78394.82,25.0,0.99612,0.0,0.74896]
[1777665251210,45.25,78394.82,25.0,0.99612,0.0,0.74896]
[1777665251234,45.25,78398.38,25.0,0.99613,0.0,0.74658]
[1777665252137,45.25,78398.38,25.0,0.99613,0.0,0.74658]
[1777665252160,45.25,78394.42,25.0,0.99612,0.0,0.74922]
[1777665253290,45.25,78394.42,25.0,0.99612,0.0,0.74922]
[1777665253295,45.25,78386.27,25.0,0.99608,0.0,0.7547]
[1777665253619,45.25,78386.48,25.0,0.99608,0.0,0.75455]
[1777665255633,45.25,78385.07,25.0,0.99608,0.0,0.7555]
[1777665258655,45.25,78387.32,25.0,0.99609,0.0,0.75399]
[1777665264697,45.25,78387.36,25.0,0.99609,0.0,0.75396]
[1777665269731,45.25,78387.31,25.0,0.99609,0.0,0.754]
[1777665274767,45.25,78387.16,25.0,0.99609,0.0,0.75326]
[1777665276781,45.25,78386.24,25.0,0.99609,0.0,0.75388]
[1777665277787,45.25,78389.18,25.0,0.9961,0.0,0.75191]
[1777665280850,45.25,78389.88,25.0,0.9961,0.0,0.75144]
[1777665280937,45.25,78391.14,25.0,0.99611,0.0,0.75059]
[1777665282193,45.25,78391.14,25.0,0.99611,0.0,0.75059]
[1777665282324,45.25,78391.14,25.0,0.99611,0.0,0.75059]
[1777665282823,45.25,78388.34,25.0,0.9961,0.0,0.75247]
[1777665287858,45.25,78386.66,25.0,0.99609,0.0,0.7536]
[1777665290880,45.25,78381.78,25.0,0.99607,0.0,0.75689]
[1777665291886,45.25,78380.86,25.0,0.99607,0.0,0.75751]
[1777665295915,45.25,78379.47,25.0,0.99606,0.0,0.75845]
[1777665297929,45.25,78378.37,25.0,0.99606,0.0,0.75919]
[1777665300266,45.25,78378.26,25.0,0.99606,0.0,0.75927]
[1777665300289,45.25,78378.26,25.0,0.99606,0.0,0.75927]
[1777665300313,45.25,78378.6,25.0,0.99606,0.0,0.75904]
[1777665300950,45.25,78355.5,25.0,0.99596,0.0,0.77482]
[1777665301957,45.25,78348.69,25.0,0.99594,0.0,0.77952]
[1777665302964,45.25,78359.32,25.0,0.99598,0.0,0.77219]
[1777665304321,45.25,78359.32,25.0,0.99598,0.0,0.77219]
[1777665304372,45.25,78363.54,25.0,0.996,0.0,0.76929]
[1777665304978,45.25,78365.28,25.0,0.996,0.0,0.7681]
[1777665307999,45.25,78364.25,25.0,0.996,0.0,0.76881]
[1777665309006,45.25,78362.73,25.0,0.99599,0.0,0.76985]
[1777665314042,45.25,78363.13,25.0,0.996,0.0,0.76957]
[1777665316056,45.25,78365.2,25.0,0.996,0.0,0.76816]
[1777665317063,45.25,78366.25,25.0,0.99601,0.0,0.76744]
[1777665322098,45.25,78366.11,25.0,0.99601,0.0,0.76753]
[1777665330154,45.25,78363.46,25.0,0.996,0.0,0.76935]
[1777665332168,45.25,78364.79,25.0,0.99601,0.0,0.76759]
[1777665333175,45.25,78366.08,25.0,0.99601,0.0,0.76671]
[1777665338210,45.25,78365.69,25.0,0.99601,0.0,0.76698]
[1777665342238,45.25,78365.01,25.0,0.99601,0.0,0.76744]
[1777665343245,45.25,78364.11,25.0,0.996,0.0,0.76806]
[1777665347275,45.25,78364.8,25.0,0.99601,0.0,0.76758]
[1777665350297,45.25,78374.9,25.0,0.99605,0.0,0.76071]
[1777665351304,45.25,78380.76,25.0,0.99607,0.0,0.75674]
[1777665352322,45.25,78384.86,25.0,0.99609,0.0,0.75398]
[1777665353438,45.25,78388.36,25.0,0.9961,0.0,0.75162]
[1777665354336,45.25,78390.57,25.0,0.99611,0.0,0.75014]
[1777665356350,45.25,78391.15,25.0,0.99611,0.0,0.74975]
[1777665357358,45.25,78390.46,25.0,0.99611,0.0,0.75022]
[1777665359546,45.25,78392.61,25.0,0.99612,0.0,0.74878]
[1777665360073,45.25,78392.61,25.0,0.99612,0.0,0.74878]
[1777665360379,45.25,78397.12,25.0,0.99614,0.0,0.74576]
[1777665361386,45.25,78399.8,25.0,0.99615,0.0,0.74398]
[1777665362393,45.25,78400.57,25.0,0.99615,0.0,0.74347]
[1777665363233,45.25,78400.57,25.0,0.99615,0.0,0.74347]
[1777665363400,45.25,78404.91,25.0,0.99617,0.0,0.74059]
[1777665364409,45.25,78407.81,25.0,0.99618,0.0,0.73867]
[1777665365414,45.25,78408.7,25.0,0.99618,0.0,0.73808]
[1777665367428,45.25,78404.18,25.0,0.99616,0.0,0.74107]
[1777665368435,45.25,78403.46,25.0,0.99616,0.0,0.74155]
[1777665369441,45.25,78402.24,25.0,0.99616,0.0,0.74236]
[1777665370449,45.25,78403.63,25.0,0.99616,0.0,0.74143]
[1777665371456,45.25,78402.53,25.0,0.99616,0.0,0.74216]
[1777665372463,45.25,78404.11,25.0,0.99616,0.0,0.74112]
[1777665377498,45.25,78404.24,25.0,0.99616,0.0,0.74103]
[1777665379514,45.25,78403.45,25.0,0.99616,0.0,0.74155]
[1777665380521,45.25,78402.28,25.0,0.99616,0.0,0.74233]
[1777665381527,45.25,78402.82,25.0,0.99616,0.0,0.74197]
[1777665386563,45.25,78403.17,25.0,0.99616,0.0,0.74174]
[1777665388577,45.25,78402.29,25.0,0.99616,0.0,0.74232]
[1777665389584,45.25,78400.89,25.0,0.99615,0.0,0.74325]
[1777665390591,45.25,78397.3,25.0,0.99614,0.0,0.74564]
[1777665391598,45.25,78395.11,25.0,0.99613,0.0,0.74628]
[1777665397640,45.25,78397.73,25.0,0.99614,0.0,0.74453]
[1777665398647,45.25,78398.65,25.0,0.99615,0.0,0.74392]
[1777665399653,45.25,78399.38,25.0,0.99615,0.0,0.74343]
[1777665401668,45.25,78399.92,25.0,0.99615,0.0,0.74307]
[1777665403682,45.25,78400.57,25.0,0.99615,0.0,0.74264]
[1777665404689,45.25,78402.13,25.0,0.99616,0.0,0.74161]
[1777665405695,45.25,78402.85,25.0,0.99616,0.0,0.74113]
[1777665406704,45.25,78404.05,25.0,0.99617,0.0,0.74033]
[1777665407711,45.25,78415.29,25.0,0.99621,0.0,0.73292]
[1777665408718,45.25,78414.7,25.0,0.99621,0.0,0.73331]
[1777665410227,45.25,78414.7,25.0,0.99621,0.0,0.73331]
[1777665410340,45.25,78414.7,25.0,0.99621,0.0,0.73331]
[1777665410426,45.25,78417.37,25.0,0.99622,0.0,0.73155]
[1777665410731,45.25,78421.01,25.0,0.99623,0.0,0.72917]
[1777665412338,45.25,78421.01,25.0,0.99623,0.0,0.72917]
[1777665412438,45.25,78422.37,25.0,0.99624,0.0,0.72828]
[1777665412746,45.25,78421.03,25.0,0.99623,0.0,0.72916]
[1777665415767,45.25,78418.95,25.0,0.99622,0.0,0.73052]
[1777665416773,45.25,78417.0,25.0,0.99622,0.0,0.7318]
[1777665418787,45.25,78417.74,25.0,0.99622,0.0,0.73131]
[1777665419795,45.25,78419.94,25.0,0.99623,0.0,0.72987]
[1777665422816,45.25,78418.94,25.0,0.99622,0.0,0.73052]
[1777665424829,45.25,78417.59,25.0,0.99622,0.0,0.73141]
[1777665429864,45.25,78417.51,25.0,0.99622,0.0,0.73146]
[1777665433893,45.25,78416.74,25.0,0.99622,0.0,0.73197]
[1777665438928,45.25,78414.47,25.0,0.99621,0.0,0.73346]
[1777665441949,45.25,78413.78,25.0,0.9962,0.0,0.73391]
[1777665442956,45.25,78415.63,25.0,0.99621,0.0,0.7327]
[1777665443963,45.25,78414.81,25.0,0.99621,0.0,0.73323]
[1777665444970,45.25,78413.98,25.0,0.9962,0.0,0.73378]
[1777665445976,45.25,78411.96,25.0,0.9962,0.0,0.73511]
[1777665446984,45.25,78411.3,25.0,0.99619,0.0,0.73554]
[1777665448997,45.25,78412.91,25.0,0.9962,0.0,0.73448]
[1777665450007,45.25,78414.92,25.0,0.99621,0.0,0.73316]
[1777665453027,45.25,78414.27,25.0,0.99621,0.0,0.73277]
[1777665455041,45.25,78416.05,25.0,0.99622,0.0,0.7316]
[1777665456048,45.25,78415.03,25.0,0.99621,0.0,0.73227]
[1777665457055,45.25,78414.13,25.0,0.99621,0.0,0.73286]
[1777665458061,45.25,78413.31,25.0,0.99621,0.0,0.7334]
[1777665459068,45.25,78412.54,25.0,0.9962,0.0,0.73391]
[1777665461082,45.25,78413.49,25.0,0.99621,0.0,0.73328]
[1777665462090,45.25,78421.56,25.0,0.99624,0.0,0.728]
[1777665463097,45.25,78424.78,25.0,0.99625,0.0,0.7259]
[1777665464988,45.25,78424.48,25.0,0.99625,0.0,0.72609]
[1777665465205,45.25,78430.81,25.0,0.99627,0.0,0.72198]
[1777665466042,45.25,78430.81,25.0,0.99627,0.0,0.72198]
[1777665466329,45.25,78430.81,25.0,0.99627,0.0,0.72198]
[1777665466354,45.25,78441.29,25.0,0.99631,0.0,0.71521]
[1777665467639,45.25,78450.41,25.0,0.99635,0.0,0.70937]
[1777665468134,45.25,78452.98,25.0,0.99636,0.0,0.70773]
[1777665469141,45.25,78454.4,25.0,0.99636,0.0,0.70682]
[1777665470147,45.25,78453.57,25.0,0.99636,0.0,0.70735]
[1777665471155,45.25,78451.91,25.0,0.99635,0.0,0.70841]
[1777665472162,45.25,78453.47,25.0,0.99636,0.0,0.70742]
[1777665474176,45.25,78452.51,25.0,0.99635,0.0,0.70803]
[1777665476190,45.25,78454.74,25.0,0.99636,0.0,0.70661]
[1777665477196,45.25,78454.11,25.0,0.99636,0.0,0.70701]
[1777665478205,45.25,78459.06,25.0,0.99638,0.0,0.70386]
[1777665479211,45.25,78462.76,25.0,0.99639,0.0,0.70152]
[1777665481225,45.25,78469.75,25.0,0.99642,0.0,0.69711]
[1777665482232,45.25,78472.08,25.0,0.99643,0.0,0.69565]
[1777665483239,45.25,78469.6,25.0,0.99642,0.0,0.69721]
[1777665485253,45.25,78469.25,25.0,0.99642,0.0,0.69743]
[1777665487268,45.25,78467.84,25.0,0.99641,0.0,0.69831]
[1777665488274,45.25,78465.91,25.0,0.9964,0.0,0.69953]
[1777665490288,45.25,78469.75,25.0,0.99642,0.0,0.69711]
[1777665491294,45.25,78470.44,25.0,0.99642,0.0,0.69668]
[1777665492302,45.25,78468.8,25.0,0.99641,0.0,0.69771]
[1777665493309,45.25,78467.19,25.0,0.99641,0.0,0.69872]
[1777665494316,45.25,78465.21,25.0,0.9964,0.0,0.69997]
[1777665497337,45.25,78465.67,25.0,0.9964,0.0,0.69968]
[1777665500358,45.25,78466.45,25.0,0.99641,0.0,0.69919]
[1777665501364,45.25,78467.64,25.0,0.99641,0.0,0.69844]
[1777665503668,45.25,78449.25,25.0,0.99634,0.0,0.71011]
[1777665504495,45.25,78440.56,25.0,0.99631,0.0,0.71568]
[1777665505393,45.25,78438.65,25.0,0.9963,0.0,0.71691]
[1777665506400,45.25,78436.88,25.0,0.9963,0.0,0.71805]
[1777665507407,45.25,78435.82,25.0,0.99629,0.0,0.71874]
[1777665508414,45.25,78437.33,25.0,0.9963,0.0,0.71776]
[1777665509421,45.25,78438.35,25.0,0.9963,0.0,0.7171]
[1777665512442,45.25,78435.32,25.0,0.99629,0.0,0.71825]
[1777665515463,45.25,78436.94,25.0,0.9963,0.0,0.71721]
[1777665516470,45.25,78435.22,25.0,0.99629,0.0,0.71832]
[1777665517476,45.25,78436.0,25.0,0.9963,0.0,0.71782]
[1777665518484,45.25,78436.6,25.0,0.9963,0.0,0.71743]
[1777665519491,45.25,78437.35,25.0,0.9963,0.0,0.71694]
[1777665520498,45.25,78437.99,25.0,0.9963,0.0,0.71653]
[1777665521505,45.25,78436.03,25.0,0.9963,0.0,0.7178]
[1777665522512,45.25,78434.82,25.0,0.99629,0.0,0.71858]
[1777665523519,45.25,78435.81,25.0,0.9963,0.0,0.71794]
[1777665524526,45.25,78437.0,25.0,0.9963,0.0,0.71717]
[1777665525533,45.25,78435.76,25.0,0.9963,0.0,0.71797]
[1777665528554,45.25,78437.78,25.0,0.9963,0.0,0.71667]
[1777665530732,45.25,78437.08,25.0,0.9963,0.0,0.71712]
[1777665531575,45.25,78436.52,25.0,0.9963,0.0,0.71748]
[1777665533589,45.25,78434.65,25.0,0.99629,0.0,0.71869]
[1777665534596,45.25,78433.48,25.0,0.99629,0.0,0.71944]
[1777665537617,45.25,78432.1,25.0,0.99628,0.0,0.72034]
[1777665538624,45.25,78433.8,25.0,0.99629,0.0,0.71924]
[1777665540767,45.25,78434.13,25.0,0.99629,0.0,0.71902]
[1777665540638,45.25,78437.62,25.0,0.9963,0.0,0.71677]
[1777665541645,45.25,78439.18,25.0,0.99631,0.0,0.71577]
[1777665542652,45.25,78440.48,25.0,0.99631,0.0,0.71493]
[1777665544666,45.25,78437.48,25.0,0.9963,0.0,0.71686]
[1777665545673,45.25,78436.72,25.0,0.9963,0.0,0.71735]
[1777665546679,45.25,78436.07,25.0,0.9963,0.0,0.71777]
[1777665548694,45.25,78434.46,25.0,0.99629,0.0,0.71881]
[1777665549701,45.25,78433.47,25.0,0.99629,0.0,0.71945]
[1777665550708,45.25,78428.11,25.0,0.99627,0.0,0.72292]
[1777665551715,45.25,78424.85,25.0,0.99625,0.0,0.72504]
[1777665553729,45.25,78425.51,25.0,0.99626,0.0,0.72461]
[1777665555743,45.25,78424.34,25.0,0.99625,0.0,0.72537]
[1777665560778,45.25,78421.35,25.0,0.99624,0.0,0.72732]
[1777665561785,45.25,78413.87,25.0,0.99621,0.0,0.73222]
[1777665562792,45.25,78410.51,25.0,0.9962,0.0,0.73443]
[1777665563799,45.25,78411.67,25.0,0.9962,0.0,0.73366]
[1777665565813,45.25,78415.12,25.0,0.99622,0.0,0.7314]
[1777665570848,45.25,78415.37,25.0,0.99622,0.0,0.73123]
[1777665575883,45.25,78415.75,25.0,0.99622,0.0,0.73017]
[1777665577897,45.25,78417.41,25.0,0.99623,0.0,0.72908]
[1777665578904,45.25,78418.12,25.0,0.99623,0.0,0.72862]
[1777665579911,45.25,78415.76,25.0,0.99622,0.0,0.73016]
[1777665581176,45.25,78415.76,25.0,0.99622,0.0,0.73016]
[1777665581281,45.25,78415.76,25.0,0.99622,0.0,0.73016]
[1777665581482,45.25,78415.09,25.0,0.99622,0.0,0.7306]
[1777665581925,45.25,78405.12,25.0,0.99618,0.0,0.73716]
[1777665582932,45.25,78400.85,25.0,0.99617,0.0,0.73998]
[1777665583939,45.25,78400.63,25.0,0.99617,0.0,0.74013]
[1777665585047,45.25,78400.63,25.0,0.99617,0.0,0.74013]
[1777665585266,45.25,78400.63,25.0,0.99617,0.0,0.74013]
[1777665585953,45.25,78397.61,25.0,0.99615,0.0,0.74213]
[1777665586960,45.25,78390.38,25.0,0.99613,0.0,0.74695]
[1777665588037,45.25,78390.77,25.0,0.99613,0.0,0.74669]
[1777665590987,45.25,78389.18,25.0,0.99612,0.0,0.74775]
[1777665593748,45.25,78388.85,25.0,0.99612,0.0,0.74797]
[1777665593806,45.25,78388.85,25.0,0.99612,0.0,0.74797]
[1777665593781,45.25,78387.61,25.0,0.99611,0.0,0.7488]
[1777665594066,45.25,78387.61,25.0,0.99611,0.0,0.7488]
[1777665594552,45.25,78387.61,25.0,0.99611,0.0,0.7488]
[1777665594691,45.25,78387.61,25.0,0.99611,0.0,0.7488]
[1777665594832,45.25,78387.61,25.0,0.99611,0.0,0.7488]
[1777665594717,45.25,78376.02,25.0,0.99607,0.0,0.7566]
[1777665595732,45.25,78369.13,25.0,0.99604,0.0,0.76126]
[1777665596028,45.25,78363.78,25.0,0.99602,0.0,0.7649]
[1777665597794,45.25,78363.78,25.0,0.99602,0.0,0.7649]
[1777665597844,45.25,78362.1,25.0,0.99601,0.0,0.76605]
[1777665598042,45.25,78361.3,25.0,0.99601,0.0,0.7666]
[1777665599049,45.25,78362.47,25.0,0.99601,0.0,0.7658]
[1777665600344,45.25,78362.47,25.0,0.99601,0.0,0.7658]
[1777665601064,45.25,78373.64,25.0,0.99606,0.0,0.7582]
[1777665602071,45.25,78385.95,25.0,0.99611,0.0,0.74991]
[1777665603078,45.25,78387.65,25.0,0.99611,0.0,0.74878]
[1777665605526,45.25,78389.43,25.0,0.99612,0.0,0.74758]
[1777665606103,45.25,78391.51,25.0,0.99613,0.0,0.7462]
[1777665607781,45.25,78392.27,25.0,0.99613,0.0,0.74569]
[1777665609125,45.25,78393.64,25.0,0.99614,0.0,0.74477]
[1777665611139,45.25,78397.47,25.0,0.99615,0.0,0.74223]
[1777665612146,45.25,78396.07,25.0,0.99615,0.0,0.74316]
[1777665613152,45.25,78396.81,25.0,0.99615,0.0,0.74267]
[1777665615167,45.25,78397.38,25.0,0.99615,0.0,0.74229]
[1777665616174,45.25,78398.03,25.0,0.99616,0.0,0.74185]
[1777665617650,45.25,78398.03,25.0,0.99616,0.0,0.74185]
[1777665617669,45.25,78398.03,25.0,0.99616,0.0,0.74185]
[1777665617782,45.25,78398.37,25.0,0.99616,0.0,0.74163]
[1777665618406,45.25,78398.37,25.0,0.99616,0.0,0.74163]
[1777665618575,45.25,78398.37,25.0,0.99616,0.0,0.74163]
[1777665618681,45.25,78398.37,25.0,0.99616,0.0,0.74163]
[1777665618738,45.25,78398.37,25.0,0.99616,0.0,0.74163]
[1777665618794,45.25,78398.37,25.0,0.99616,0.0,0.74163]
[1777665618868,45.25,78411.51,25.0,0.99621,0.0,0.73295]
[1777665619666,45.25,78411.5,25.0,0.99621,0.0,0.73296]
[1777665620202,45.25,78410.77,25.0,0.9962,0.0,0.73344]
[1777665621716,45.25,78410.77,25.0,0.9962,0.0,0.73344]
[1777665622216,45.25,78413.15,25.0,0.99621,0.0,0.73187]
[1777665623223,45.25,78411.54,25.0,0.99621,0.0,0.73293]
[1777665624651,45.25,78408.29,25.0,0.9962,0.0,0.73507]
[1777665625851,45.25,78408.29,25.0,0.9962,0.0,0.73507]
[1777665625237,45.25,78398.15,25.0,0.99616,0.0,0.74177]
[1777665626890,45.25,78398.15,25.0,0.99616,0.0,0.74177]
[1777665626912,45.25,78391.25,25.0,0.99613,0.0,0.74637]
[1777665629502,45.25,78392.15,25.0,0.99613,0.0,0.74577]
[1777665635307,45.25,78392.0,25.0,0.99614,0.0,0.74504]
[1777665638392,45.25,78391.71,25.0,0.99613,0.0,0.74523]
[1777665638453,45.25,78382.47,25.0,0.9961,0.0,0.75142]
[1777665639335,45.25,78379.54,25.0,0.99609,0.0,0.75339]
[1777665640342,45.25,78381.67,25.0,0.9961,0.0,0.75195]
[1777665645376,45.25,78381.42,25.0,0.99609,0.0,0.75212]
[1777665650413,45.25,78381.28,25.0,0.99609,0.0,0.75222]
[1777665655448,45.25,78381.85,25.0,0.9961,0.0,0.75183]
[1777665656455,45.25,78374.67,25.0,0.99607,0.0,0.75667]
[1777665658469,45.25,78371.16,25.0,0.99605,0.0,0.75905]
[1777665659476,45.25,78370.22,25.0,0.99605,0.0,0.75968]
[1777665660483,45.25,78371.74,25.0,0.99606,0.0,0.75865]
[1777665661490,45.25,78376.31,25.0,0.99607,0.0,0.75556]
[1777665663504,45.25,78380.1,25.0,0.99609,0.0,0.75301]
[1777665664511,45.25,78381.0,25.0,0.99609,0.0,0.7524]
[1777665666529,45.25,78375.46,25.0,0.99607,0.0,0.75614]
[1777665667536,45.25,78374.41,25.0,0.99607,0.0,0.75685]
[1777665668543,45.25,78373.1,25.0,0.99606,0.0,0.75773]
[1777665669550,45.25,78371.3,25.0,0.99605,0.0,0.75895]
[1777665671564,45.25,78363.06,25.0,0.99602,0.0,0.76455]
[1777665672571,45.25,78361.55,25.0,0.99602,0.0,0.76558]
[1777665673578,45.25,78360.55,25.0,0.99601,0.0,0.76626]
[1777665678215,45.25,78360.52,25.0,0.99601,0.0,0.76628]
[1777665678245,45.25,78360.52,25.0,0.99601,0.0,0.76628]
[1777665678613,45.25,78358.87,25.0,0.996,0.0,0.76741]
[1777665679620,45.25,78357.94,25.0,0.996,0.0,0.76805]
[1777665681855,45.25,78357.65,25.0,0.996,0.0,0.76825]
[1777665681913,45.25,78355.42,25.0,0.99599,0.0,0.76977]
[1777665683647,45.25,78354.4,25.0,0.99599,0.0,0.77047]
[1777665685662,45.25,78355.39,25.0,0.99599,0.0,0.76979]
[1777665686669,45.25,78354.55,25.0,0.99599,0.0,0.77037]
[1777665687676,45.25,78355.5,25.0,0.99599,0.0,0.76972]
[1777665688684,45.25,78359.04,25.0,0.99601,0.0,0.76729]
[1777665690698,45.25,78357.36,25.0,0.996,0.0,0.76844]
[1777665691705,45.25,78356.38,25.0,0.996,0.0,0.76827]
[1777665693719,45.25,78357.48,25.0,0.996,0.0,0.76752]
[1777665695733,45.25,78356.47,25.0,0.996,0.0,0.76821]
[1777665696740,45.25,78355.33,25.0,0.99599,0.0,0.76899]
[1777665697747,45.25,78356.34,25.0,0.996,0.0,0.7683]
[1777665698754,45.25,78355.16,25.0,0.99599,0.0,0.7691]
[1777665702782,45.25,78355.89,25.0,0.996,0.0,0.7686]
[1777665705803,45.25,78358.3,25.0,0.99601,0.0,0.76695]
[1777665706809,45.25,78359.51,25.0,0.99601,0.0,0.76613]
[1777665711845,45.25,78360.23,25.0,0.99601,0.0,0.76564]
[1777665712852,45.25,78359.4,25.0,0.99601,0.0,0.7662]
[1777665717887,45.25,78359.94,25.0,0.99601,0.0,0.76583]
[1777665720907,45.25,78361.05,25.0,0.99602,0.0,0.76508]
[1777665721915,45.25,78362.0,25.0,0.99602,0.0,0.76443]
[1777665723928,45.25,78361.05,25.0,0.99602,0.0,0.76508]
[1777665725945,45.25,78359.52,25.0,0.99601,0.0,0.76612]
[1777665726952,45.25,78360.38,25.0,0.99601,0.0,0.76553]
[1777665731987,45.25,78359.08,25.0,0.99601,0.0,0.76642]
[1777665734001,45.25,78356.7,25.0,0.996,0.0,0.76805]
[1777665736643,45.25,78356.35,25.0,0.996,0.0,0.76829]
[1777665737024,45.25,78349.23,25.0,0.99597,0.0,0.77318]
[1777665738031,45.25,78346.76,25.0,0.99596,0.0,0.77488]
[1777665740045,45.25,78347.16,25.0,0.99596,0.0,0.7746]
[1777665747047,45.25,78347.44,25.0,0.99596,0.0,0.77441]
[1777665747095,45.25,78350.12,25.0,0.99597,0.0,0.77256]
[1777665748103,45.25,78352.78,25.0,0.99598,0.0,0.77074]
[1777665753138,45.25,78353.73,25.0,0.99599,0.0,0.76924]
[1777665755152,45.25,78357.01,25.0,0.99601,0.0,0.76699]
[1777665756159,45.25,78355.33,25.0,0.996,0.0,0.76814]
[1777665757166,45.25,78354.53,25.0,0.996,0.0,0.76869]
[1777665761194,45.25,78355.73,25.0,0.996,0.0,0.76787]
[1777665762201,45.25,78356.8,25.0,0.996,0.0,0.76713]
[1777665768105,45.25,78356.23,25.0,0.996,0.0,0.76752]
[1777665768118,45.25,78356.23,25.0,0.996,0.0,0.76752]
[1777665768292,45.25,78351.53,25.0,0.99598,0.0,0.77075]
[1777665769350,45.25,78351.53,25.0,0.99598,0.0,0.77075]
[1777665769440,45.25,78344.42,25.0,0.99595,0.0,0.77564]
[1777665770259,45.25,78343.04,25.0,0.99595,0.0,0.7766]
[1777665772163,45.25,78342.73,25.0,0.99595,0.0,0.77681]
[1777665772476,45.25,78342.73,25.0,0.99595,0.0,0.77681]
[1777665774287,45.25,78340.46,25.0,0.99594,0.0,0.77838]
[1777665775294,45.25,78339.72,25.0,0.99594,0.0,0.77889]
[1777665776301,45.25,78340.86,25.0,0.99594,0.0,0.7781]
[1777665777308,45.25,78342.36,25.0,0.99595,0.0,0.77707]
[1777665778656,45.25,78344.86,25.0,0.99596,0.0,0.77534]
[1777665779322,45.25,78344.17,25.0,0.99595,0.0,0.77581]
[1777665780328,45.25,78345.57,25.0,0.99596,0.0,0.77485]
[1777665782342,45.25,78344.29,25.0,0.99595,0.0,0.77573]
[1777665783350,45.25,78345.2,25.0,0.99596,0.0,0.7751]
[1777665788385,45.25,78344.71,25.0,0.99596,0.0,0.77544]
[1777665791405,45.25,78344.05,25.0,0.99595,0.0,0.7759]
[1777665795434,45.25,78346.87,25.0,0.99596,0.0,0.77395]
[1777665800469,45.25,78346.99,25.0,0.99596,0.0,0.77387]
[1777665803893,45.25,78347.36,25.0,0.99597,0.0,0.77361]
[1777665804497,45.25,78356.61,25.0,0.996,0.0,0.76726]
[1777665805504,45.25,78358.4,25.0,0.99601,0.0,0.76604]
[1777665810539,45.25,78358.73,25.0,0.99601,0.0,0.76582]
[1777665812553,45.25,78356.68,25.0,0.99601,0.0,0.76637]
[1777665814566,45.25,78354.1,25.0,0.996,0.0,0.76814]
[1777665817588,45.25,78354.7,25.0,0.996,0.0,0.76772]
[1777665818595,45.25,78355.22,25.0,0.996,0.0,0.76737]
[1777665823630,45.25,78355.15,25.0,0.996,0.0,0.76742]
[1777665829672,45.25,78355.05,25.0,0.996,0.0,0.76748]
[1777665834706,45.25,78355.1,25.0,0.996,0.0,0.76745]
[1777665839742,45.25,78355.08,25.0,0.996,0.0,0.76746]
[1777665844777,45.25,78355.16,25.0,0.996,0.0,0.76741]
[1777665849812,45.25,78355.33,25.0,0.996,0.0,0.76729]
[1777665850821,45.25,78354.32,25.0,0.996,0.0,0.76798]
[1777665851827,45.25,78353.37,25.0,0.996,0.0,0.76864]
[1777665853841,45.25,78352.5,25.0,0.99599,0.0,0.76923]
[1777665858875,45.25,78352.66,25.0,0.99599,0.0,0.76912]
[1777665863911,45.25,78353.17,25.0,0.99599,0.0,0.76877]
[1777665864918,45.25,78353.69,25.0,0.996,0.0,0.76842]
[1777665866931,45.25,78356.22,25.0,0.99601,0.0,0.76668]
[1777665868945,45.25,78360.49,25.0,0.99602,0.0,0.76377]
[1777665869353,45.25,78360.49,25.0,0.99602,0.0,0.76377]
[1777665869953,45.25,78369.71,25.0,0.99606,0.0,0.75751]
[1777665870960,45.25,78369.21,25.0,0.99606,0.0,0.75785]
[1777665871966,45.25,78369.67,25.0,0.99606,0.0,0.7567]
[1777665877002,45.25,78370.66,25.0,0.99607,0.0,0.75603]
[1777665877960,45.25,78370.66,25.0,0.99607,0.0,0.75603]
[1777665878113,45.25,78371.49,25.0,0.99607,0.0,0.75547]
[1777665883045,45.25,78370.75,25.0,0.99607,0.0,0.75597]
[1777665889087,45.25,78370.8,25.0,0.99607,0.0,0.75594]
[1777665897143,45.25,78371.22,25.0,0.99607,0.0,0.75565]
[1777665901171,45.25,78365.89,25.0,0.99605,0.0,0.75926]
[1777665901892,45.25,78365.89,25.0,0.99605,0.0,0.75926]
[1777665902178,45.25,78353.78,25.0,0.996,0.0,0.76751]
[1777665903185,45.25,78351.57,25.0,0.99599,0.0,0.76902]
[1777665904193,45.25,78351.08,25.0,0.99599,0.0,0.76936]
[1777665907589,45.25,78351.08,25.0,0.99599,0.0,0.76936]
[1777665909229,45.25,78352.1,25.0,0.99599,0.0,0.76866]
[1777665910235,45.25,78353.26,25.0,0.996,0.0,0.76786]
[1777665911242,45.25,78354.01,25.0,0.996,0.0,0.76735]
[1777665912249,45.25,78351.29,25.0,0.99599,0.0,0.76921]
[1777665917284,45.25,78351.94,25.0,0.99599,0.0,0.76877]
[1777665919298,45.25,78353.3,25.0,0.996,0.0,0.76784]
[1777665920304,45.25,78354.47,25.0,0.996,0.0,0.76703]
[1777665922727,45.25,78354.21,25.0,0.996,0.0,0.76721]
[1777665923325,45.25,78350.96,25.0,0.99599,0.0,0.76944]
[1777665927322,45.25,78350.96,25.0,0.99599,0.0,0.76944]
[1777665929338,45.25,78351.11,25.0,0.99599,0.0,0.76934]
[1777665929368,45.25,78350.25,25.0,0.99599,0.0,0.76993]
[1777665930375,45.25,78348.96,25.0,0.99598,0.0,0.77081]
[1777665931355,45.25,78348.96,25.0,0.99598,0.0,0.77081]
[1777665931566,45.25,78348.96,25.0,0.99598,0.0,0.77081]
[1777665931639,45.25,78347.22,25.0,0.99598,0.0,0.77116]
[1777665932389,45.25,78345.71,25.0,0.99597,0.0,0.7722]
[1777665933396,45.25,78344.81,25.0,0.99597,0.0,0.77282]
[1777665938431,45.25,78345.19,25.0,0.99597,0.0,0.77255]
[1777665940445,45.25,78343.45,25.0,0.99596,0.0,0.77375]
[1777665941567,45.25,78343.45,25.0,0.99596,0.0,0.77375]
[1777665941668,45.25,78342.46,25.0,0.99596,0.0,0.77444]
[1777665942763,45.25,78342.46,25.0,0.99596,0.0,0.77444]
[1777665943088,45.25,78342.46,25.0,0.99596,0.0,0.77444]
[1777665943466,45.25,78337.45,25.0,0.99594,0.0,0.7779]
[1777665944473,45.25,78334.89,25.0,0.99593,0.0,0.77967]
[1777665946486,45.25,78334.0,25.0,0.99592,0.0,0.78029]
[1777665947494,45.25,78332.33,25.0,0.99592,0.0,0.78145]
[1777665949508,45.25,78327.88,25.0,0.9959,0.0,0.78455]
[1777665954543,45.25,78328.02,25.0,0.9959,0.0,0.78445]
[1777665959578,45.25,78328.93,25.0,0.9959,0.0,0.78382]
[1777665963606,45.25,78327.51,25.0,0.9959,0.0,0.78481]
[1777665964613,45.25,78331.14,25.0,0.99591,0.0,0.78228]
[1777665965620,45.25,78332.33,25.0,0.99592,0.0,0.78145]
[1777665967635,45.25,78330.73,25.0,0.99591,0.0,0.78256]
[1777665968642,45.25,78332.15,25.0,0.99592,0.0,0.78158]
[1777665970655,45.25,78331.19,25.0,0.99591,0.0,0.78224]
[1777665976697,45.25,78333.61,25.0,0.99592,0.0,0.78056]
[1777665977705,45.25,78336.68,25.0,0.99594,0.0,0.77843]
[1777665982740,45.25,78336.21,25.0,0.99593,0.0,0.77876]
[1777665984754,45.25,78342.19,25.0,0.99596,0.0,0.77462]
[1777665985761,45.25,78341.41,25.0,0.99596,0.0,0.77516]
[1777665986768,45.25,78335.93,25.0,0.99593,0.0,0.77895]
[1777665989789,45.25,78334.21,25.0,0.99593,0.0,0.78014]
[1777665994825,45.25,78328.67,25.0,0.99591,0.0,0.78314]
[1777665995831,45.25,78330.01,25.0,0.99591,0.0,0.78221]
[1777665997846,45.25,78331.26,25.0,0.99592,0.0,0.78134]
[1777665999859,45.25,78330.31,25.0,0.99591,0.0,0.782]
[1777666005901,45.25,78326.54,25.0,0.9959,0.0,0.78462]
[1777666006909,45.25,78330.23,25.0,0.99591,0.0,0.78205]
[1777666007916,45.25,78327.74,25.0,0.9959,0.0,0.78379]
[1777666012950,45.25,78329.8,25.0,0.99591,0.0,0.78235]
[1777666018993,45.25,78330.05,25.0,0.99591,0.0,0.78218]
[1777666021007,45.25,78327.43,25.0,0.9959,0.0,0.784]
[1777666022014,45.25,78323.36,25.0,0.99589,0.0,0.78685]
[1777666023021,45.25,78322.19,25.0,0.99588,0.0,0.78766]
[1777666030070,45.25,78325.2,25.0,0.99589,0.0,0.78556]
[1777666033091,45.25,78321.69,25.0,0.99588,0.0,0.78801]
[1777666034278,45.25,78321.69,25.0,0.99588,0.0,0.78801]
[1777666034097,45.25,78320.57,25.0,0.99587,0.0,0.7888]
[1777666034338,45.25,78320.57,25.0,0.99587,0.0,0.7888]
[1777666035105,45.25,78319.53,25.0,0.99587,0.0,0.78953]
[1777666036112,45.25,78318.06,25.0,0.99586,0.0,0.79056]
[1777666037297,45.25,78318.06,25.0,0.99586,0.0,0.79056]
[1777666037119,45.25,78307.24,25.0,0.99582,0.0,0.79819]
[1777666038126,45.25,78303.91,25.0,0.9958,0.0,0.80055]
[1777666044168,45.25,78308.21,25.0,0.99582,0.0,0.7975]
[1777666045175,45.25,78309.88,25.0,0.99583,0.0,0.79632]
[1777666046182,45.25,78312.52,25.0,0.99584,0.0,0.79446]
[1777666047189,45.25,78313.91,25.0,0.99585,0.0,0.79348]
[1777666052211,45.25,78313.56,25.0,0.99584,0.0,0.79373]
[1777666052224,45.25,78312.31,25.0,0.99584,0.0,0.79374]
[1777666053231,45.25,78310.28,25.0,0.99584,0.0,0.79517]
[1777666054237,45.25,78307.85,25.0,0.99583,0.0,0.79689]
[1777666059273,45.25,78307.23,25.0,0.99582,0.0,0.79733]
[1777666062295,45.25,78312.12,25.0,0.99584,0.0,0.79387]
[1777666063301,45.25,78312.99,25.0,0.99585,0.0,0.79326]
[1777666065315,45.25,78313.75,25.0,0.99585,0.0,0.79272]
[1777666068336,45.25,78312.52,25.0,0.99584,0.0,0.79359]
[1777666073371,45.25,78312.54,25.0,0.99584,0.0,0.79358]
[1777666076392,45.25,78314.14,25.0,0.99585,0.0,0.79245]
[1777666077399,45.25,78316.71,25.0,0.99586,0.0,0.79064]
[1777666079413,45.25,78317.61,25.0,0.99587,0.0,0.79001]
[1777666082922,45.25,78317.2,25.0,0.99586,0.0,0.7903]
[1777666082968,45.25,78319.06,25.0,0.99587,0.0,0.78899]
[1777666083441,45.25,78326.44,25.0,0.9959,0.0,0.78383]
[1777666084447,45.25,78328.26,25.0,0.99591,0.0,0.78256]
[1777666086462,45.25,78328.74,25.0,0.99591,0.0,0.78223]
[1777666087469,45.25,78329.76,25.0,0.99592,0.0,0.78152]
[1777666088475,45.25,78327.59,25.0,0.99591,0.0,0.78303]
[1777666089483,45.25,78326.3,25.0,0.9959,0.0,0.78393]
[1777666091497,45.25,78328.78,25.0,0.99591,0.0,0.7822]
[1777666092504,45.25,78329.82,25.0,0.99592,0.0,0.78148]
[1777666097538,45.25,78329.44,25.0,0.99591,0.0,0.78174]
[1777666102574,45.25,78329.25,25.0,0.99591,0.0,0.78187]
[1777666107609,45.25,78327.87,25.0,0.99591,0.0,0.78284]
[1777666112644,45.25,78327.28,25.0,0.99591,0.0,0.78239]
[1777666115665,45.25,78325.37,25.0,0.9959,0.0,0.78372]
[1777666117679,45.25,78322.31,25.0,0.99589,0.0,0.78585]
[1777666120699,45.25,78321.63,25.0,0.99589,0.0,0.78633]
[1777666122714,45.25,78320.79,25.0,0.99588,0.0,0.78692]
[1777666123721,45.25,78311.62,25.0,0.99585,0.0,0.79336]
[1777666124728,45.25,78310.03,25.0,0.99584,0.0,0.79448]
[1777666130770,45.25,78308.91,25.0,0.99583,0.0,0.79527]
[1777666136812,45.25,78309.39,25.0,0.99584,0.0,0.79493]
[1777666141847,45.25,78311.52,25.0,0.99584,0.0,0.79343]
[1777666144868,45.25,78309.25,25.0,0.99584,0.0,0.79503]
[1777666146882,45.25,78311.06,25.0,0.99584,0.0,0.79375]
[1777666147889,45.25,78313.66,25.0,0.99585,0.0,0.79192]
[1777666152924,45.25,78314.33,25.0,0.99586,0.0,0.79145]
[1777666157959,45.25,78313.95,25.0,0.99586,0.0,0.79172]
[1777666161385,45.25,78312.35,25.0,0.99585,0.0,0.79284]
[1777666161987,45.25,78310.93,25.0,0.99584,0.0,0.79384]
[1777666168029,45.25,78310.92,25.0,0.99584,0.0,0.79385]
[1777666169037,45.25,78313.16,25.0,0.99585,0.0,0.79227]
[1777666172058,45.25,78312.0,25.0,0.99585,0.0,0.79222]
[1777666180114,45.25,78311.61,25.0,0.99585,0.0,0.79249]
[1777666185149,45.25,78311.91,25.0,0.99585,0.0,0.79228]
[1777666186156,45.25,78316.89,25.0,0.99587,0.0,0.78878]
[1777666188170,45.25,78317.62,25.0,0.99587,0.0,0.78827]
[1777666189177,45.25,78314.91,25.0,0.99586,0.0,0.79017]
[1777666195220,45.25,78313.95,25.0,0.99586,0.0,0.79085]
[1777666196227,45.25,78314.67,25.0,0.99586,0.0,0.79034]
[1777666201261,45.25,78314.63,25.0,0.99586,0.0,0.79037]
[1777666202269,45.25,78313.43,25.0,0.99586,0.0,0.79121]
[1777666203276,45.25,78312.21,25.0,0.99585,0.0,0.79207]
[1777666206297,45.25,78309.76,25.0,0.99584,0.0,0.7938]
[1777666207304,45.25,78308.88,25.0,0.99584,0.0,0.79442]
[1777666212339,45.25,78308.96,25.0,0.99584,0.0,0.79436]
[1777666215360,45.25,78307.87,25.0,0.99583,0.0,0.79513]
[1777666216367,45.25,78301.09,25.0,0.99581,0.0,0.79993]
[1777666217374,45.25,78298.18,25.0,0.99579,0.0,0.802]
[1777666220401,45.25,78302.85,25.0,0.99581,0.0,0.79868]
[1777666221408,45.25,78304.35,25.0,0.99582,0.0,0.79762]
[1777666222415,45.25,78305.8,25.0,0.99583,0.0,0.79659]
[1777666224431,45.25,78307.2,25.0,0.99583,0.0,0.7956]
[1777666225438,45.25,78311.51,25.0,0.99585,0.0,0.79256]
[1777666230473,45.25,78312.22,25.0,0.99585,0.0,0.79206]
[1777666237196,45.25,78312.29,25.0,0.99586,0.0,0.79115]
[1777666241550,45.25,78315.39,25.0,0.99587,0.0,0.78897]
[1777666247592,45.25,78314.98,25.0,0.99587,0.0,0.78926]
[1777666253202,45.25,78315.35,25.0,0.99587,0.0,0.789]
[1777666253634,45.25,78313.11,25.0,0.99586,0.0,0.79057]
[1777666254951,45.25,78313.11,25.0,0.99586,0.0,0.79057]
[1777666255648,45.25,78309.91,25.0,0.99585,0.0,0.79282]
[1777666257662,45.25,78308.34,25.0,0.99584,0.0,0.79393]
[1777666260489,45.25,78307.38,25.0,0.99584,0.0,0.79461]
[1777666260683,45.25,78305.46,25.0,0.99583,0.0,0.79596]
[1777666261690,45.25,78303.75,25.0,0.99582,0.0,0.79717]
[1777666266725,45.25,78304.2,25.0,0.99582,0.0,0.79685]
[1777666272767,45.25,78304.27,25.0,0.99582,0.0,0.7968]
[1777666274781,45.25,78305.74,25.0,0.99583,0.0,0.79576]
[1777666278809,45.25,78304.04,25.0,0.99582,0.0,0.79697]
[1777666284850,45.25,78303.13,25.0,0.99582,0.0,0.79761]
[1777666285858,45.25,78304.31,25.0,0.99582,0.0,0.79678]
[1777666287872,45.25,78301.06,25.0,0.99581,0.0,0.79908]
[1777666290893,45.25,78302.44,25.0,0.99582,0.0,0.7981]
[1777666295928,45.25,78302.04,25.0,0.99582,0.0,0.79751]
[1777666300963,45.25,78301.75,25.0,0.99582,0.0,0.79772]
[1777666307005,45.25,78301.71,25.0,0.99582,0.0,0.79774]
[1777666309509,45.25,78298.01,25.0,0.9958,0.0,0.80037]
[1777666310026,45.25,78296.11,25.0,0.99579,0.0,0.80172]
[1777666317075,45.25,78295.82,25.0,0.99579,0.0,0.80193]
[1777666323117,45.25,78295.95,25.0,0.99579,0.0,0.80183]
[1777666324123,45.25,78296.83,25.0,0.9958,0.0,0.80121]
[1777666331174,45.25,78296.9,25.0,0.9958,0.0,0.80116]
[1777666332162,45.25,78296.9,25.0,0.9958,0.0,0.80116]
[1777666333191,45.25,78297.01,25.0,0.9958,0.0,0.80108]
[1777666333292,45.25,78296.76,25.0,0.9958,0.0,0.80126]
[1777666334336,45.25,78296.76,25.0,0.9958,0.0,0.80126]
[1777666337216,45.25,78303.72,25.0,0.99583,0.0,0.79632]
[1777666338223,45.25,78305.72,25.0,0.99583,0.0,0.79491]
[1777666341244,45.25,78301.41,25.0,0.99582,0.0,0.79796]
[1777666342251,45.25,78299.78,25.0,0.99581,0.0,0.79911]
[1777666347286,45.25,78302.51,25.0,0.99582,0.0,0.79718]
[1777666348293,45.25,78303.98,25.0,0.99583,0.0,0.79614]
[1777666354335,45.25,78304.14,25.0,0.99583,0.0,0.79515]
[1777666358363,45.25,78303.21,25.0,0.99583,0.0,0.79581]
[1777666363398,45.25,78302.01,25.0,0.99582,0.0,0.79666]
[1777666368433,45.25,78302.6,25.0,0.99583,0.0,0.79624]
[1777666372461,45.25,78303.17,25.0,0.99583,0.0,0.79584]
[1777666379510,45.25,78303.64,25.0,0.99583,0.0,0.79551]
[1777666384545,45.25,78303.42,25.0,0.99583,0.0,0.79566]
[1777666385552,45.25,78302.27,25.0,0.99582,0.0,0.79647]
[1777666386558,45.25,78297.76,25.0,0.9958,0.0,0.79967]
[1777666387566,45.25,78295.29,25.0,0.99579,0.0,0.80143]
[1777666390586,45.25,78294.6,25.0,0.99579,0.0,0.80192]
[1777666391594,45.25,78295.25,25.0,0.99579,0.0,0.80145]
[1777666394615,45.25,78296.12,25.0,0.9958,0.0,0.80084]
[1777666395622,45.25,78297.99,25.0,0.99581,0.0,0.79951]
[1777666399649,45.25,78297.27,25.0,0.9958,0.0,0.80002]
[1777666404684,45.25,78296.83,25.0,0.9958,0.0,0.80033]
[1777666411379,45.25,78296.87,25.0,0.9958,0.0,0.8003]
[1777666411737,45.25,78295.75,25.0,0.9958,0.0,0.80022]
[1777666414758,45.25,78292.55,25.0,0.99579,0.0,0.8025]
[1777666419930,45.25,78292.55,25.0,0.99579,0.0,0.8025]
[1777666424828,45.25,78290.34,25.0,0.99578,0.0,0.80408]
[1777666427849,45.25,78289.7,25.0,0.99578,0.0,0.80453]
[1777666435905,45.25,78289.22,25.0,0.99577,0.0,0.80487]
[1777666437514,45.25,78289.22,25.0,0.99577,0.0,0.80487]
[1777666438529,45.25,78289.22,25.0,0.99577,0.0,0.80487]
[1777666438623,45.25,78289.97,25.0,0.99578,0.0,0.80434]
[1777666440940,45.25,78286.99,25.0,0.99576,0.0,0.80647]
[1777666445975,45.25,78286.43,25.0,0.99576,0.0,0.80687]
[1777666450008,45.25,78289.42,25.0,0.99577,0.0,0.80473]
[1777666451011,45.25,78291.74,25.0,0.99578,0.0,0.80308]
[1777666453025,45.25,78290.61,25.0,0.99578,0.0,0.80388]
[1777666459067,45.25,78290.75,25.0,0.99578,0.0,0.80378]
[1777666464102,45.25,78290.76,25.0,0.99578,0.0,0.80378]
[1777666470144,45.25,78290.81,25.0,0.99578,0.0,0.80374]
[1777666473165,45.25,78290.12,25.0,0.99578,0.0,0.80335]
[1777666479207,45.25,78290.57,25.0,0.99578,0.0,0.80303]
[1777666480214,45.25,78289.78,25.0,0.99578,0.0,0.8036]
[1777666483234,45.25,78290.55,25.0,0.99578,0.0,0.80305]
[1777666485249,45.25,78289.81,25.0,0.99578,0.0,0.80357]
[1777666488270,45.25,78290.44,25.0,0.99578,0.0,0.80313]
[1777666493305,45.25,78290.59,25.0,0.99578,0.0,0.80302]
[1777666498340,45.25,78290.61,25.0,0.99578,0.0,0.803]
[1777666501361,45.25,78297.87,25.0,0.99581,0.0,0.79784]
[1777666502368,45.25,78297.26,25.0,0.99581,0.0,0.79828]
[1777666503375,45.25,78287.86,25.0,0.99577,0.0,0.80497]
[1777666504382,45.25,78285.24,25.0,0.99576,0.0,0.80684]
[1777666505388,45.25,78284.17,25.0,0.99576,0.0,0.80761]
[1777666506396,45.25,78285.11,25.0,0.99576,0.0,0.80693]
[1777666510424,45.25,78283.99,25.0,0.99576,0.0,0.80773]
[1777666513445,45.25,78284.87,25.0,0.99576,0.0,0.8071]
[1777666514452,45.25,78283.8,25.0,0.99575,0.0,0.80787]
[1777666520494,45.25,78282.99,25.0,0.99575,0.0,0.80845]
[1777666522511,45.25,78281.94,25.0,0.99575,0.0,0.8092]
[1777666527794,45.25,78282.05,25.0,0.99575,0.0,0.80912]
[1777666534601,45.25,78281.83,25.0,0.99575,0.0,0.8084]
[1777666535605,45.25,78278.9,25.0,0.99574,0.0,0.8105]
[1777666536612,45.25,78277.85,25.0,0.99573,0.0,0.81126]
[1777666537619,45.25,78276.74,25.0,0.99573,0.0,0.81206]
[1777666539632,45.25,78272.04,25.0,0.99571,0.0,0.81545]
[1777666542654,45.25,78269.93,25.0,0.9957,0.0,0.81697]
[1777666547630,45.25,78269.85,25.0,0.9957,0.0,0.81703]
[1777666550710,45.25,78269.02,25.0,0.9957,0.0,0.81763]
[1777666551717,45.25,78268.11,25.0,0.99569,0.0,0.81829]
[1777666555745,45.25,78258.83,25.0,0.99565,0.0,0.82504]
[1777666556751,45.25,78259.03,25.0,0.99565,0.0,0.82489]
[1777666560780,45.25,78259.95,25.0,0.99566,0.0,0.82422]
[1777666561787,45.25,78259.04,25.0,0.99565,0.0,0.82488]
[1777666565815,45.25,78264.88,25.0,0.99568,0.0,0.82063]
[1777666566822,45.25,78266.26,25.0,0.99568,0.0,0.81963]
[1777666571857,45.25,78264.93,25.0,0.99568,0.0,0.8206]
[1777666573871,45.25,78266.65,25.0,0.99569,0.0,0.81935]
[1777666578907,45.25,78267.08,25.0,0.99569,0.0,0.81903]
[1777666581928,45.25,78268.33,25.0,0.99569,0.0,0.81813]
[1777666586965,45.25,78267.89,25.0,0.99569,0.0,0.81845]
[1777666600056,45.25,78268.59,25.0,0.9957,0.0,0.81705]
[1777666602069,45.25,78271.77,25.0,0.99571,0.0,0.81475]
[1777666603077,45.25,78272.74,25.0,0.99572,0.0,0.81405]
[1777666610126,45.25,78274.58,25.0,0.99572,0.0,0.81273]
[1777666615161,45.25,78276.93,25.0,0.99573,0.0,0.81103]
[1777666616168,45.25,78277.67,25.0,0.99574,0.0,0.8105]
[1777666617175,45.25,78278.55,25.0,0.99574,0.0,0.80987]
[1777666618182,45.25,78277.68,25.0,0.99574,0.0,0.8105]
[1777666619189,45.25,78279.48,25.0,0.99575,0.0,0.8092]
[1777666624224,45.25,78280.65,25.0,0.99575,0.0,0.80836]
[1777666626238,45.25,78279.98,25.0,0.99575,0.0,0.80884]
[1777666627245,45.25,78280.72,25.0,0.99575,0.0,0.80831]
[1777666628252,45.25,78280.03,25.0,0.99575,0.0,0.80881]
[1777666633287,45.25,78279.79,25.0,0.99575,0.0,0.80898]
[1777666637315,45.25,78274.41,25.0,0.99572,0.0,0.81285]
[1777666640104,45.25,78274.34,25.0,0.99572,0.0,0.8129]
[1777666640336,45.25,78268.06,25.0,0.9957,0.0,0.81743]
[1777666641343,45.25,78265.35,25.0,0.99568,0.0,0.8194]
[1777666642349,45.25,78264.51,25.0,0.99568,0.0,0.82001]
[1777666643651,45.25,78264.51,25.0,0.99568,0.0,0.82001]
[1777666650406,45.25,78264.05,25.0,0.99568,0.0,0.82034]
[1777666655441,45.25,78266.99,25.0,0.9957,0.0,0.81732]
[1777666656448,45.25,78269.86,25.0,0.99571,0.0,0.81524]
[1777666657455,45.25,78264.44,25.0,0.99568,0.0,0.81917]
[1777666658462,45.25,78263.05,25.0,0.99568,0.0,0.82018]
[1777666663497,45.25,78262.01,25.0,0.99567,0.0,0.82093]
[1777666664503,45.25,78258.2,25.0,0.99566,0.0,0.8237]
[1777666666518,45.25,78257.38,25.0,0.99565,0.0,0.8243]
[1777666669281,45.25,78257.94,25.0,0.99566,0.0,0.82389]
[1777666669539,45.25,78256.26,25.0,0.99565,0.0,0.82512]
[1777666670546,45.25,78252.98,25.0,0.99563,0.0,0.82752]
[1777666675580,45.25,78253.64,25.0,0.99564,0.0,0.82703]
[1777666680277,45.25,78253.09,25.0,0.99564,0.0,0.82744]
[1777666680616,45.25,78251.22,25.0,0.99563,0.0,0.8288]
[1777666681448,45.25,78251.22,25.0,0.99563,0.0,0.8288]
[1777666681842,45.25,78245.41,25.0,0.9956,0.0,0.83307]
[1777666682630,45.25,78238.63,25.0,0.99557,0.0,0.83808]
[1777666683637,45.25,78235.67,25.0,0.99556,0.0,0.84027]
[1777666688672,45.25,78235.4,25.0,0.99556,0.0,0.84047]
[1777666689679,45.25,78236.62,25.0,0.99556,0.0,0.83956]
[1777666690685,45.25,78235.72,25.0,0.99556,0.0,0.84023]
[1777666695142,45.25,78235.23,25.0,0.99556,0.0,0.84059]
[1777666695721,45.25,78228.39,25.0,0.99553,0.0,0.84568]
[1777666696728,45.25,78227.07,25.0,0.99552,0.0,0.84667]
[1777666697832,45.25,78227.07,25.0,0.99552,0.0,0.84667]
[1777666698742,45.25,78220.75,25.0,0.99549,0.0,0.85139]
[1777666699751,45.25,78218.83,25.0,0.99548,0.0,0.85284]
[1777666700758,45.25,78216.53,25.0,0.99547,0.0,0.85456]
[1777666705792,45.25,78215.56,25.0,0.99547,0.0,0.85529]
[1777666707917,45.25,78213.71,25.0,0.99546,0.0,0.85669]
[1777666709949,45.25,78213.04,25.0,0.99546,0.0,0.85719]
[1777666709825,45.25,78210.62,25.0,0.99545,0.0,0.85902]
[1777666710711,45.25,78210.62,25.0,0.99545,0.0,0.85902]
[1777666710837,45.25,78202.5,25.0,0.99541,0.0,0.86518]
[1777666711542,45.25,78202.5,25.0,0.99541,0.0,0.86518]
[1777666711821,45.25,78202.5,25.0,0.99541,0.0,0.86518]
[1777666711840,45.25,78198.47,25.0,0.99539,0.0,0.86732]
[1777666712847,45.25,78197.39,25.0,0.99539,0.0,0.86814]
[1777666713579,45.25,78197.39,25.0,0.99539,0.0,0.86814]
[1777666713854,45.25,78194.58,25.0,0.99538,0.0,0.87029]
[1777666715566,45.25,78194.0,25.0,0.99537,0.0,0.87073]
[1777666715983,45.25,78194.0,25.0,0.99537,0.0,0.87073]
[1777666715868,45.25,78192.0,25.0,0.99537,0.0,0.87226]
[1777666716875,45.25,78188.91,25.0,0.99535,0.0,0.87463]
[1777666717882,45.25,78191.59,25.0,0.99536,0.0,0.87257]
[1777666718999,45.25,78200.64,25.0,0.9954,0.0,0.86566]
[1777666719567,45.25,78200.64,25.0,0.9954,0.0,0.86566]
[1777666719896,45.25,78202.09,25.0,0.99541,0.0,0.86456]
[1777666722916,45.25,78201.43,25.0,0.99541,0.0,0.86506]
[1777666726945,45.25,78200.18,25.0,0.9954,0.0,0.86601]
[1777666729966,45.25,78199.37,25.0,0.9954,0.0,0.86663]
[1777666735009,45.25,78199.76,25.0,0.9954,0.0,0.86633]
[1777666741052,45.25,78199.62,25.0,0.9954,0.0,0.86644]
[1777666742059,45.25,78200.33,25.0,0.9954,0.0,0.8659]
[1777666747811,45.25,78200.14,25.0,0.9954,0.0,0.86604]
[1777666748879,45.25,78203.97,25.0,0.99542,0.0,0.86313]
[1777666749662,45.25,78205.42,25.0,0.99543,0.0,0.86203]
[1777666750116,45.25,78204.33,25.0,0.99542,0.0,0.86286]
[1777666755151,45.25,78204.63,25.0,0.99542,0.0,0.86263]
[1777666756159,45.25,78200.64,25.0,0.9954,0.0,0.86566]
[1777666757166,45.25,78199.39,25.0,0.9954,0.0,0.86661]
[1777666758172,45.25,78198.45,25.0,0.99539,0.0,0.86733]
[1777666759687,45.25,78195.01,25.0,0.99538,0.0,0.86996]
[1777666760186,45.25,78193.95,25.0,0.99537,0.0,0.87077]
[1777666767236,45.25,78195.52,25.0,0.99538,0.0,0.86957]
[1777666770257,45.25,78196.4,25.0,0.99539,0.0,0.86889]
[1777666771264,45.25,78195.67,25.0,0.99539,0.0,0.86852]
[1777666777306,45.25,78195.9,25.0,0.99539,0.0,0.86834]
[1777666782341,45.25,78195.17,25.0,0.99538,0.0,0.8689]
[1777666785362,45.25,78196.02,25.0,0.99539,0.0,0.86825]
[1777666788383,45.25,78191.69,25.0,0.99537,0.0,0.87156]
[1777666793418,45.25,78191.35,25.0,0.99537,0.0,0.87182]
[1777666798453,45.25,78192.0,25.0,0.99537,0.0,0.87133]
[1777666800467,45.25,78191.01,25.0,0.99537,0.0,0.87208]
[1777666802481,45.25,78193.05,25.0,0.99537,0.0,0.87052]
[1777666803488,45.25,78194.05,25.0,0.99538,0.0,0.86976]
[1777666804495,45.25,78193.01,25.0,0.99537,0.0,0.87055]
[1777666809530,45.25,78193.22,25.0,0.99538,0.0,0.87039]
[1777666811544,45.25,78194.48,25.0,0.99538,0.0,0.86943]
[1777666812551,45.25,78193.27,25.0,0.99538,0.0,0.87035]
[1777666815573,45.25,78192.59,25.0,0.99537,0.0,0.87087]
[1777666816583,45.25,78191.82,25.0,0.99537,0.0,0.87146]
[1777666821618,45.25,78192.02,25.0,0.99537,0.0,0.87131]
[1777666826653,45.25,78190.96,25.0,0.99537,0.0,0.87212]
[1777666832695,45.25,78190.58,25.0,0.99537,0.0,0.87148]
[1777666833702,45.25,78184.97,25.0,0.99534,0.0,0.87578]
[1777666834709,45.25,78184.18,25.0,0.99534,0.0,0.87639]
[1777666839744,45.25,78180.8,25.0,0.99532,0.0,0.87899]
[1777666842765,45.25,78175.57,25.0,0.9953,0.0,0.88303]
[1777666843772,45.25,78172.34,25.0,0.99528,0.0,0.88554]
[1777666844779,45.25,78165.7,25.0,0.99525,0.0,0.89071]
[1777666848808,45.25,78164.84,25.0,0.99525,0.0,0.89138]
[1777666849814,45.25,78163.63,25.0,0.99524,0.0,0.89232]
[1777666854849,45.25,78163.53,25.0,0.99524,0.0,0.8924]
[1777666857870,45.25,78165.72,25.0,0.99525,0.0,0.89069]
[1777666858877,45.25,78175.23,25.0,0.9953,0.0,0.8833]
[1777666859885,45.25,78178.45,25.0,0.99531,0.0,0.88081]
[1777666861897,45.25,78177.17,25.0,0.99531,0.0,0.8818]
[1777666864919,45.25,78178.04,25.0,0.99531,0.0,0.88112]
[1777666865926,45.25,78177.04,25.0,0.99531,0.0,0.8819]
[1777666867941,45.25,78176.12,25.0,0.9953,0.0,0.88261]
[1777666868948,45.25,78173.28,25.0,0.99529,0.0,0.88481]
[1777666870962,45.25,78172.42,25.0,0.99528,0.0,0.88548]
[1777666875997,45.25,78172.08,25.0,0.99528,0.0,0.88574]
[1777666878010,45.25,78172.97,25.0,0.99529,0.0,0.88505]
[1777666879018,45.25,78170.27,25.0,0.99527,0.0,0.88715]
[1777666880032,45.25,78168.32,25.0,0.99526,0.0,0.88866]
[1777666881036,45.25,78169.41,25.0,0.99527,0.0,0.88782]
[1777666882797,45.25,78168.97,25.0,0.99527,0.0,0.88816]
[1777666883141,45.25,78166.92,25.0,0.99526,0.0,0.88975]
[1777666883923,45.25,78166.92,25.0,0.99526,0.0,0.88975]
[1777666884108,45.25,78166.92,25.0,0.99526,0.0,0.88975]
[1777666884165,45.25,78113.06,25.0,0.995,0.0,0.93259]
[1777666884536,45.25,78113.06,25.0,0.995,0.0,0.93259]
[1777666885077,45.25,78096.35,25.0,0.99491,1e-05,0.94624]
[1777666886082,45.25,78099.12,25.0,0.99493,1e-05,0.94397]
[1777666887071,45.25,78099.12,25.0,0.99493,1e-05,0.94397]
[1777666887088,45.25,78097.18,25.0,0.99492,1e-05,0.94556]
[1777666888095,45.25,78095.67,25.0,0.99491,1e-05,0.9468]
[1777666890110,45.25,78094.88,25.0,0.99491,1e-05,0.94745]
[1777666891117,45.25,78096.37,25.0,0.99492,1e-05,0.94523]
[1777666892125,45.25,78097.14,25.0,0.99492,1e-05,0.9446]
[1777666893131,45.25,78099.53,25.0,0.99493,1e-05,0.94264]
[1777666894138,45.25,78100.32,25.0,0.99494,1e-05,0.94199]
[1777666896152,45.25,78095.23,25.0,0.99491,1e-05,0.94617]
[1777666897159,45.25,78091.88,25.0,0.9949,1e-05,0.94892]
[1777666898166,45.25,78090.56,25.0,0.99489,1e-05,0.95001]
[1777666899173,45.25,78089.57,25.0,0.99488,1e-05,0.95083]
[1777666904208,45.25,78089.48,25.0,0.99488,1e-05,0.9509]
[1777666909247,45.25,78089.02,25.0,0.99488,1e-05,0.95128]
[1777666910250,45.25,78093.3,25.0,0.9949,1e-05,0.94776]
[1777666911257,45.25,78096.43,25.0,0.99492,1e-05,0.94518]
[1777666913271,45.25,78095.53,25.0,0.99491,1e-05,0.94592]
[1777666917299,45.25,78097.65,25.0,0.99492,1e-05,0.94418]
[1777666921328,45.25,78095.88,25.0,0.99492,1e-05,0.94563]
[1777666922335,45.25,78096.75,25.0,0.99492,1e-05,0.94492]
[1777666923342,45.25,78097.98,25.0,0.99493,1e-05,0.94391]
[1777666924349,45.25,78096.73,25.0,0.99492,1e-05,0.94494]
[1777666927370,45.25,78095.56,25.0,0.99491,1e-05,0.9459]
[1777666932405,45.25,78096.64,25.0,0.99492,1e-05,0.94501]
[1777666933412,45.25,78095.46,25.0,0.99491,1e-05,0.94598]
[1777666935426,45.25,78096.8,25.0,0.99492,1e-05,0.94488]
[1777666937440,45.25,78100.06,25.0,0.99494,1e-05,0.94221]
[1777666938447,45.25,78103.41,25.0,0.99495,0.0,0.93947]
[1777666941468,45.25,78104.63,25.0,0.99496,0.0,0.93847]
[1777666942475,45.25,78105.57,25.0,0.99496,0.0,0.9377]
[1777666945115,45.25,78105.22,25.0,0.99496,0.0,0.93799]
[1777666945496,45.25,78106.3,25.0,0.99497,0.0,0.93711]
[1777666947510,45.25,78107.54,25.0,0.99497,0.0,0.9361]
[1777666950531,45.25,78112.23,25.0,0.995,0.0,0.93229]
[1777666951410,45.25,78112.23,25.0,0.995,0.0,0.93229]
[1777666951538,45.25,78121.75,25.0,0.99505,0.0,0.92361]
[1777666952545,45.25,78128.68,25.0,0.99508,0.0,0.91805]
[1777666953552,45.25,78130.92,25.0,0.99509,0.0,0.91625]
[1777666955077,45.25,78130.92,25.0,0.99509,0.0,0.91625]
[1777666956573,45.25,78138.45,25.0,0.99513,0.0,0.91025]
[1777666958587,45.25,78143.5,25.0,0.99516,0.0,0.90624]
[1777666959594,45.25,78144.98,25.0,0.99516,0.0,0.90507]
[1777666960600,45.25,78145.92,25.0,0.99517,0.0,0.90433]
[1777666962283,45.25,78145.92,25.0,0.99517,0.0,0.90433]
[1777666961608,45.25,78144.24,25.0,0.99516,0.0,0.90566]
[1777666962348,45.25,78144.24,25.0,0.99516,0.0,0.90566]
[1777666962615,45.25,78147.98,25.0,0.99518,0.0,0.9027]
[1777666963622,45.25,78150.93,25.0,0.99519,0.0,0.90038]
[1777666965636,45.25,78153.59,25.0,0.9952,0.0,0.89828]
[1777666967649,45.25,78154.38,25.0,0.99521,0.0,0.89766]
[1777666971679,45.25,78155.73,25.0,0.99521,0.0,0.8966]
[1777666972686,45.25,78154.74,25.0,0.99521,0.0,0.89738]
[1777666973693,45.25,78155.5,25.0,0.99521,0.0,0.89678]
[1777666980742,45.25,78155.27,25.0,0.99521,0.0,0.89696]
[1777666984770,45.25,78157.39,25.0,0.99522,0.0,0.8953]
[1777666987791,45.25,78158.33,25.0,0.99523,0.0,0.89456]
[1777666988916,45.25,78157.61,25.0,0.99522,0.0,0.89513]
[1777666990812,45.25,78156.69,25.0,0.99522,0.0,0.89585]
[1777666992827,45.25,78154.81,25.0,0.99521,0.0,0.89732]
[1777666993834,45.25,78150.13,25.0,0.99519,0.0,0.90101]
[1777666996958,45.25,78150.04,25.0,0.99519,0.0,0.90108]
[1777666997158,45.25,78150.04,25.0,0.99519,0.0,0.90108]
[1777666997863,45.25,78153.5,25.0,0.9952,0.0,0.89835]
[1777667000959,45.25,78154.1,25.0,0.99521,0.0,0.89788]
[1777667001012,45.25,78152.95,25.0,0.9952,0.0,0.89879]
[1777667006926,45.25,78152.81,25.0,0.9952,0.0,0.8989]
[1777667011962,45.25,78152.0,25.0,0.9952,0.0,0.89858]
[1777667012969,45.25,78150.94,25.0,0.9952,0.0,0.89941]
[1777667018004,45.25,78150.67,25.0,0.9952,0.0,0.89962]
[1777667020018,45.25,78149.76,25.0,0.99519,0.0,0.90034]
[1777667022031,45.25,78148.98,25.0,0.99519,0.0,0.90095]
[1777667025053,45.25,78144.69,25.0,0.99517,0.0,0.90434]
[1777667030090,45.25,78144.46,25.0,0.99517,0.0,0.90452]
[1777667035125,45.25,78144.37,25.0,0.99516,0.0,0.90459]
[1777667040161,45.25,78145.87,25.0,0.99517,0.0,0.90341]
[1777667041168,45.25,78146.77,25.0,0.99518,0.0,0.9027]
[1777667043182,45.25,78145.01,25.0,0.99517,0.0,0.90409]
[1777667048217,45.25,78144.85,25.0,0.99517,0.0,0.90421]
[1777667052245,45.25,78143.72,25.0,0.99516,0.0,0.90511]
[1777667057279,45.25,78143.62,25.0,0.99516,0.0,0.90519]
[1777667058286,45.25,78144.51,25.0,0.99517,0.0,0.90448]
[1777667063321,45.25,78144.71,25.0,0.99517,0.0,0.90433]
[1777667065336,45.25,78143.59,25.0,0.99516,0.0,0.90521]
[1777667069364,45.25,78148.99,25.0,0.99519,0.0,0.90095]
[1777667070371,45.25,78152.02,25.0,0.9952,0.0,0.89856]
[1777667071377,45.25,78153.64,25.0,0.99521,0.0,0.89633]
[1777667073394,45.25,78156.73,25.0,0.99523,0.0,0.89391]
[1777667074400,45.25,78158.73,25.0,0.99524,0.0,0.89235]
[1777667075407,45.25,78157.74,25.0,0.99523,0.0,0.89312]
[1777667076414,45.25,78156.99,25.0,0.99523,0.0,0.89371]
[1777667078428,45.25,78159.78,25.0,0.99524,0.0,0.89153]
[1777667083465,45.25,78159.66,25.0,0.99524,0.0,0.89162]
[1777667088500,45.25,78157.85,25.0,0.99523,0.0,0.89303]
[1777667090514,45.25,78158.53,25.0,0.99524,0.0,0.8925]
[1777667091521,45.25,78160.17,25.0,0.99525,0.0,0.89122]
[1777667096555,45.25,78159.84,25.0,0.99524,0.0,0.89148]
[1777667101591,45.25,78159.82,25.0,0.99524,0.0,0.89149]
[1777667106628,45.25,78160.12,25.0,0.99525,0.0,0.89126]
[1777667111384,45.25,78160.41,25.0,0.99525,0.0,0.89103]
[1777667110662,45.25,78170.86,25.0,0.9953,0.0,0.88291]
[1777667111794,45.25,78170.86,25.0,0.9953,0.0,0.88291]
[1777667111822,45.25,78170.86,25.0,0.9953,0.0,0.88291]
[1777667112020,45.25,78174.9,25.0,0.99531,0.0,0.87978]
[1777667113275,45.25,78174.9,25.0,0.99531,0.0,0.87978]
[1777667113313,45.25,78174.9,25.0,0.99531,0.0,0.87978]
[1777667113363,45.25,78177.6,25.0,0.99533,0.0,0.8777]
[1777667113684,45.25,78180.24,25.0,0.99534,0.0,0.87567]
[1777667114691,45.25,78181.6,25.0,0.99535,0.0,0.87462]
[1777667115698,45.25,78183.57,25.0,0.99536,0.0,0.87311]
[1777667120733,45.25,78184.73,25.0,0.99536,0.0,0.87222]
[1777667122747,45.25,78181.51,25.0,0.99535,0.0,0.87469]
[1777667123754,45.25,78180.15,25.0,0.99534,0.0,0.87574]
[1777667124761,45.25,78179.14,25.0,0.99533,0.0,0.87651]
[1777667129796,45.25,78179.01,25.0,0.99533,0.0,0.87661]
[1777667134832,45.25,78179.85,25.0,0.99534,0.0,0.87503]
[1777667135838,45.25,78180.66,25.0,0.99535,0.0,0.87441]
[1777667136845,45.25,78183.68,25.0,0.99536,0.0,0.87209]
[1777667137852,45.25,78184.85,25.0,0.99537,0.0,0.87119]
[1777667139866,45.25,78183.98,25.0,0.99536,0.0,0.87186]
[1777667140873,45.25,78180.76,25.0,0.99535,0.0,0.87433]
[1777667142887,45.25,78176.81,25.0,0.99533,0.0,0.87737]
[1777667147922,45.25,78179.13,25.0,0.99534,0.0,0.87558]
[1777667150943,45.25,78178.24,25.0,0.99534,0.0,0.87627]
[1777667155978,45.25,78178.6,25.0,0.99534,0.0,0.87599]
[1777667159692,45.25,78178.18,25.0,0.99533,0.0,0.87631]
[1777667160012,45.25,78169.98,25.0,0.9953,0.0,0.88264]
[1777667161013,45.25,78166.1,25.0,0.99528,0.0,0.88565]
[1777667163027,45.25,78167.68,25.0,0.99529,0.0,0.88443]
[1777667164034,45.25,78170.47,25.0,0.9953,0.0,0.88226]
[1777667169071,45.25,78171.77,25.0,0.9953,0.0,0.88126]
[1777667174108,45.25,78171.59,25.0,0.9953,0.0,0.8814]
[1777667175115,45.25,78170.62,25.0,0.9953,0.0,0.88215]
[1777667180150,45.25,78170.39,25.0,0.9953,0.0,0.88233]
[1777667183171,45.25,78171.23,25.0,0.9953,0.0,0.88168]
[1777667184178,45.25,78170.37,25.0,0.9953,0.0,0.88234]
[1777667186192,45.25,78169.06,25.0,0.99529,0.0,0.88336]
[1777667187199,45.25,78163.48,25.0,0.99527,0.0,0.88769]
[1777667188206,45.25,78160.82,25.0,0.99525,0.0,0.88976]
[1777667191227,45.25,78159.7,25.0,0.99525,0.0,0.88969]
[1777667196262,45.25,78159.32,25.0,0.99525,0.0,0.88998]
[1777667199283,45.25,78154.02,25.0,0.99523,0.0,0.89413]
[1777667199754,45.25,78154.02,25.0,0.99523,0.0,0.89413]
[1777667200290,45.25,78152.66,25.0,0.99522,0.0,0.89519]
[1777667201296,45.25,78151.78,25.0,0.99522,0.0,0.89588]
[1777667206336,45.25,78152.86,25.0,0.99522,0.0,0.89504]
[1777667211366,45.25,78151.77,25.0,0.99522,0.0,0.89589]
[1777667216402,45.25,78151.23,25.0,0.99521,0.0,0.89631]
[1777667221437,45.25,78155.11,25.0,0.99523,0.0,0.89327]
[1777667222444,45.25,78156.49,25.0,0.99524,0.0,0.89219]
[1777667224458,45.25,78152.83,25.0,0.99522,0.0,0.89506]
[1777667225465,45.25,78151.67,25.0,0.99521,0.0,0.89597]
[1777667226472,45.25,78150.52,25.0,0.99521,0.0,0.89687]
[1777667231507,45.25,78150.16,25.0,0.99521,0.0,0.89715]
[1777667236542,45.25,78149.97,25.0,0.99521,0.0,0.8973]
[1777667239563,45.25,78151.59,25.0,0.99521,0.0,0.89603]
[1777667241577,45.25,78152.66,25.0,0.99522,0.0,0.89519]
[1777667246612,45.25,78152.2,25.0,0.99522,0.0,0.89555]
[1777667249633,45.25,78154.46,25.0,0.99523,0.0,0.89378]
[1777667253661,45.25,78152.6,25.0,0.99522,0.0,0.89429]
[1777667258696,45.25,78152.26,25.0,0.99522,0.0,0.89455]
[1777667259977,45.25,78152.26,25.0,0.99522,0.0,0.89455]
[1777667260396,45.25,78153.52,25.0,0.99523,0.0,0.89356]
[1777667260711,45.25,78158.48,25.0,0.99525,0.0,0.88969]
[1777667261719,45.25,78169.72,25.0,0.99531,0.0,0.88096]
[1777667262726,45.25,78170.73,25.0,0.99531,0.0,0.88018]
[1777667267761,45.25,78173.74,25.0,0.99532,0.0,0.87785]
[1777667269775,45.25,78175.41,25.0,0.99533,0.0,0.87657]
[1777667271789,45.25,78176.7,25.0,0.99534,0.0,0.87557]
[1777667276824,45.25,78177.29,25.0,0.99534,0.0,0.87512]
[1777667277831,45.25,78176.19,25.0,0.99534,0.0,0.87597]
[1777667278838,45.25,78174.69,25.0,0.99533,0.0,0.87712]
[1777667279845,45.25,78173.7,25.0,0.99532,0.0,0.87788]
[1777667284880,45.25,78173.27,25.0,0.99532,0.0,0.87822]
[1777667288908,45.25,78171.99,25.0,0.99532,0.0,0.8792]
[1777667294597,45.25,78172.6,25.0,0.99532,0.0,0.87873]
[1777667298978,45.25,78175.33,25.0,0.99533,0.0,0.87663]
[1777667303006,45.25,78172.5,25.0,0.99532,0.0,0.87881]
[1777667308041,45.25,78173.58,25.0,0.99532,0.0,0.87798]
[1777667310055,45.25,78174.7,25.0,0.99533,0.0,0.87711]
[1777667315090,45.25,78173.48,25.0,0.99533,0.0,0.87711]
[1777667320125,45.25,78173.19,25.0,0.99533,0.0,0.87734]
[1777667321132,45.25,78171.46,25.0,0.99532,0.0,0.87867]
[1777667326167,45.25,78171.73,25.0,0.99532,0.0,0.87846]
[1777667331202,45.25,78171.63,25.0,0.99532,0.0,0.87854]
[1777667336236,45.25,78167.05,25.0,0.9953,0.0,0.88208]
[1777667337243,45.25,78165.77,25.0,0.99529,0.0,0.88307]
[1777667339258,45.25,78168.97,25.0,0.99531,0.0,0.88059]
[1777667342279,45.25,78169.8,25.0,0.99531,0.0,0.87995]
[1777667344293,45.25,78168.38,25.0,0.9953,0.0,0.88105]
[1777667349328,45.25,78165.43,25.0,0.99529,0.0,0.88334]
[1777667350335,45.25,78164.56,25.0,0.99529,0.0,0.88401]
[1777667351341,45.25,78162.99,25.0,0.99528,0.0,0.88523]
[1777667354363,45.25,78160.52,25.0,0.99527,0.0,0.88715]
[1777667356377,45.25,78159.45,25.0,0.99526,0.0,0.88798]
[1777667358391,45.25,78150.38,25.0,0.99522,0.0,0.89507]
[1777667359398,45.25,78147.74,25.0,0.99521,0.0,0.89714]
[1777667360405,45.25,78146.01,25.0,0.9952,0.0,0.8985]
[1777667361412,45.25,78144.86,25.0,0.99519,0.0,0.89941]
[1777667363592,45.25,78145.14,25.0,0.99519,0.0,0.89919]
[1777667365402,45.25,78145.16,25.0,0.99519,0.0,0.89917]
[1777667366447,45.25,78149.48,25.0,0.99521,0.0,0.89578]
[1777667368524,45.25,78150.11,25.0,0.99522,0.0,0.89528]
[1777667374503,45.25,78150.26,25.0,0.99522,0.0,0.89421]
[1777667379538,45.25,78149.6,25.0,0.99522,0.0,0.89473]
[1777667384573,45.25,78150.1,25.0,0.99522,0.0,0.89434]
[1777667389608,45.25,78148.61,25.0,0.99522,0.0,0.8955]
[1777667390615,45.25,78146.96,25.0,0.99521,0.0,0.8968]
[1777667391622,45.25,78145.48,25.0,0.9952,0.0,0.89796]
[1777667396660,45.25,78145.11,25.0,0.9952,0.0,0.89825]
[1777667397667,45.25,78147.34,25.0,0.99521,0.0,0.8965]
[1777667403709,45.25,78147.03,25.0,0.99521,0.0,0.89675]
[1777667406732,45.25,78145.0,25.0,0.9952,0.0,0.89834]
[1777667407742,45.25,78142.49,25.0,0.99519,0.0,0.90032]
[1777667408749,45.25,78149.48,25.0,0.99522,0.0,0.89482]
[1777667409756,45.25,78148.33,25.0,0.99521,0.0,0.89572]
[1777667412777,45.25,78149.5,25.0,0.99522,0.0,0.89481]
[1777667416805,45.25,78147.64,25.0,0.99521,0.0,0.89627]
[1777667420833,45.25,78148.58,25.0,0.99521,0.0,0.89553]
[1777667425869,45.25,78147.86,25.0,0.99521,0.0,0.89609]
[1777667428463,45.25,78148.0,25.0,0.99521,0.0,0.89598]
[1777667428575,45.25,78148.0,25.0,0.99521,0.0,0.89598]
[1777667428676,45.25,78145.11,25.0,0.9952,0.0,0.89825]
[1777667428890,45.25,78139.2,25.0,0.99517,0.0,0.90291]
[1777667429897,45.25,78133.95,25.0,0.99514,0.0,0.90707]
[1777667430904,45.25,78130.17,25.0,0.99513,0.0,0.91008]
[1777667431911,45.25,78128.74,25.0,0.99512,0.0,0.91025]
[1777667434932,45.25,78127.88,25.0,0.99512,0.0,0.91093]
[1777667435939,45.25,78131.32,25.0,0.99514,0.0,0.90819]
[1777667437543,45.25,78131.32,25.0,0.99514,0.0,0.90819]
[1777667437638,45.25,78129.94,25.0,0.99513,0.0,0.90929]
[1777667437953,45.25,78125.44,25.0,0.99511,0.0,0.91288]
[1777667440864,45.25,78124.53,25.0,0.9951,0.0,0.9136]
[1777667446010,45.25,78124.85,25.0,0.99511,0.0,0.91335]
[1777667451051,45.25,78125.17,25.0,0.99511,0.0,0.91309]
[1777667452058,45.25,78126.47,25.0,0.99511,0.0,0.91205]
[1777667455081,45.25,78125.18,25.0,0.99511,0.0,0.91308]
[1777667456088,45.25,78122.92,25.0,0.9951,0.0,0.91489]
[1777667459109,45.25,78124.06,25.0,0.9951,0.0,0.91398]
[1777667464144,45.25,78123.83,25.0,0.9951,0.0,0.91416]
[1777667471193,45.25,78123.73,25.0,0.9951,0.0,0.91424]
[1777667476228,45.25,78122.97,25.0,0.9951,0.0,0.91485]
[1777667481263,45.25,78123.5,25.0,0.9951,0.0,0.91442]
[1777667483277,45.25,78124.4,25.0,0.9951,0.0,0.91371]
[1777667488312,45.25,78126.83,25.0,0.99512,0.0,0.91177]
[1777667489319,45.25,78127.81,25.0,0.99512,0.0,0.91099]
[1777667492340,45.25,78130.58,25.0,0.99514,0.0,0.90782]
[1777667494354,45.25,78128.64,25.0,0.99513,0.0,0.90936]
[1777667496368,45.25,78137.31,25.0,0.99517,0.0,0.90249]
[1777667500396,45.25,78138.24,25.0,0.99518,0.0,0.90175]
[1777667501403,45.25,78139.36,25.0,0.99518,0.0,0.90087]
[1777667506438,45.25,78139.51,25.0,0.99518,0.0,0.90075]
[1777667511473,45.25,78139.4,25.0,0.99518,0.0,0.90084]
[1777667512480,45.25,78138.51,25.0,0.99518,0.0,0.90154]
[1777667515501,45.25,78140.35,25.0,0.99519,0.0,0.90009]
[1777667521543,45.25,78140.72,25.0,0.99519,0.0,0.8998]
[1777667522550,45.25,78138.49,25.0,0.99518,0.0,0.90155]
[1777667527585,45.25,78138.48,25.0,0.99518,0.0,0.90156]
[1777667532619,45.25,78138.0,25.0,0.99517,0.0,0.90194]
[1777667538663,45.25,78138.21,25.0,0.99518,0.0,0.90178]
[1777667543698,45.25,78137.95,25.0,0.99517,0.0,0.90198]
[1777667548733,45.25,78137.63,25.0,0.99517,0.0,0.90223]
[1777667553769,45.25,78137.16,25.0,0.99518,0.0,0.90164]
[1777667556790,45.25,78135.4,25.0,0.99517,0.0,0.90303]
[1777667557797,45.25,78136.22,25.0,0.99517,0.0,0.90239]
[1777667559810,45.25,78138.66,25.0,0.99518,0.0,0.90046]
[1777667562832,45.25,78139.93,25.0,0.99519,0.0,0.89946]
[1777667566860,45.25,78140.67,25.0,0.99519,0.0,0.89888]
[1777667567867,45.25,78141.5,25.0,0.9952,0.0,0.89822]
[1777667568868,45.25,78141.5,25.0,0.9952,0.0,0.89822]
[1777667568877,45.25,78143.77,25.0,0.99521,0.0,0.89644]
[1777667569340,45.25,78143.77,25.0,0.99521,0.0,0.89644]
[1777667569882,45.25,78166.72,25.0,0.99532,0.0,0.87856]
[1777667570889,45.25,78165.45,25.0,0.99531,0.0,0.87954]
[1777667571896,45.25,78162.28,25.0,0.99529,0.0,0.882]
[1777667572903,45.25,78161.39,25.0,0.99529,0.0,0.88269]
[1777667574920,45.25,78158.71,25.0,0.99528,0.0,0.88477]
[1777667575923,45.25,78156.2,25.0,0.99527,0.0,0.88672]
[1777667576931,45.25,78155.52,25.0,0.99526,0.0,0.88725]
[1777667579952,45.25,78154.51,25.0,0.99526,0.0,0.88803]
[1777667580959,45.25,78155.3,25.0,0.99526,0.0,0.88742]
[1777667581966,45.25,78156.42,25.0,0.99527,0.0,0.88655]
[1777667582973,45.25,78157.27,25.0,0.99527,0.0,0.88588]
[1777667584986,45.25,78156.6,25.0,0.99527,0.0,0.88641]
[1777667585994,45.25,78158.12,25.0,0.99528,0.0,0.88522]
[1777667591029,45.25,78159.74,25.0,0.99528,0.0,0.88397]
[1777667592036,45.25,78158.91,25.0,0.99528,0.0,0.88461]
[1777667594050,45.25,78160.11,25.0,0.99528,0.0,0.88368]
[1777667595057,45.25,78162.7,25.0,0.9953,0.0,0.88167]
[1777667597071,45.25,78163.33,25.0,0.9953,0.0,0.88118]
[1777667601719,45.25,78167.46,25.0,0.99532,0.0,0.87799]
[1777667602106,45.25,78172.62,25.0,0.99534,0.0,0.87402]
[1777667603113,45.25,78173.66,25.0,0.99535,0.0,0.87322]
[1777667604120,45.25,78173.04,25.0,0.99535,0.0,0.87369]
[1777667605127,45.25,78171.7,25.0,0.99534,0.0,0.87472]
[1777667606134,45.25,78172.7,25.0,0.99534,0.0,0.87395]
[1777667607141,45.25,78169.88,25.0,0.99533,0.0,0.87612]
[1777667608147,45.25,78164.61,25.0,0.99531,0.0,0.88019]
[1777667609155,45.25,78158.6,25.0,0.99528,0.0,0.88485]
[1777667610161,45.25,78155.16,25.0,0.99526,0.0,0.88753]
[1777667611169,45.25,78154.5,25.0,0.99526,0.0,0.88709]
[1777667613183,45.25,78153.68,25.0,0.99526,0.0,0.88773]
[1777667618218,45.25,78153.37,25.0,0.99526,0.0,0.88797]
[1777667623253,45.25,78152.3,25.0,0.99525,0.0,0.88881]
[1777667627280,45.25,78154.51,25.0,0.99526,0.0,0.88708]
[1777667631310,45.25,78152.27,25.0,0.99525,0.0,0.88883]
[1777667636345,45.25,78152.34,25.0,0.99525,0.0,0.88877]
[1777667639857,45.25,78149.32,25.0,0.99524,0.0,0.89113]
[1777667640373,45.25,78147.81,25.0,0.99523,0.0,0.89231]
[1777667641380,45.25,78144.26,25.0,0.99521,0.0,0.8951]
[1777667643394,45.25,78143.15,25.0,0.99521,0.0,0.89597]
[1777667650443,45.25,78141.39,25.0,0.9952,0.0,0.89735]
[1777667654471,45.25,78142.79,25.0,0.99521,0.0,0.89625]
[1777667655478,45.25,78139.35,25.0,0.99519,0.0,0.89896]
[1777667660513,45.25,78138.91,25.0,0.99519,0.0,0.8993]
[1777667665548,45.25,78136.95,25.0,0.99518,0.0,0.90085]
[1777667670583,45.25,78138.47,25.0,0.99519,0.0,0.89965]
[1777667671590,45.25,78140.79,25.0,0.9952,0.0,0.89687]
[1777667673604,45.25,78138.02,25.0,0.99519,0.0,0.89905]
[1777667674404,45.25,78138.02,25.0,0.99519,0.0,0.89905]
[1777667674611,45.25,78135.04,25.0,0.99518,0.0,0.9014]
[1777667675618,45.25,78127.08,25.0,0.99514,0.0,0.9077]
[1777667676625,45.25,78125.92,25.0,0.99513,0.0,0.90862]
[1777667677632,45.25,78124.75,25.0,0.99513,0.0,0.90955]
[1777667678639,45.25,78123.95,25.0,0.99512,0.0,0.91019]
[1777667681660,45.25,78122.83,25.0,0.99512,0.0,0.91108]
[1777667683674,45.25,78121.81,25.0,0.99511,0.0,0.91189]
[1777667689085,45.25,78122.57,25.0,0.99511,0.0,0.91129]
[1777667689127,45.25,78122.57,25.0,0.99511,0.0,0.91129]
[1777667688709,45.25,78124.72,25.0,0.99513,0.0,0.90958]
[1777667689716,45.25,78114.44,25.0,0.99508,0.0,0.91779]
[1777667693744,45.25,78122.74,25.0,0.99512,0.0,0.91115]
[1777667694751,45.25,78124.88,25.0,0.99513,0.0,0.90945]
[1777667695758,45.25,78124.87,25.0,0.99513,0.0,0.90946]
[1777667699325,45.25,78125.62,25.0,0.99513,0.0,0.90886]
[1777667700032,45.25,78125.62,25.0,0.99513,0.0,0.90886]
[1777667700134,45.25,78112.57,25.0,0.99507,0.0,0.91929]
[1777667700792,45.25,78108.56,25.0,0.99505,0.0,0.92252]
[1777667703097,45.25,78108.16,25.0,0.99504,0.0,0.92284]
[1777667703348,45.25,78108.38,25.0,0.99505,0.0,0.92266]
[1777667703469,45.25,78108.38,25.0,0.99505,0.0,0.92266]
[1777667703815,45.25,78108.6,25.0,0.99505,0.0,0.92248]
[1777667704822,45.25,78107.44,25.0,0.99504,0.0,0.92342]
[1777667709857,45.25,78105.48,25.0,0.99503,0.0,0.925]
[1777667714892,45.25,78105.7,25.0,0.99503,0.0,0.92482]
[1777667716906,45.25,78104.18,25.0,0.99502,0.0,0.92605]
[1777667719094,45.25,78105.47,25.0,0.99503,0.0,0.92501]
[1777667719926,45.25,78112.69,25.0,0.99507,0.0,0.91919]
[1777667720934,45.25,78121.37,25.0,0.99511,0.0,0.91225]
[1777667721941,45.25,78122.42,25.0,0.99511,0.0,0.91141]
[1777667722947,45.25,78123.25,25.0,0.99512,0.0,0.91075]
[1777667724962,45.25,78128.82,25.0,0.99515,0.0,0.90632]
[1777667725969,45.25,78129.64,25.0,0.99515,0.0,0.90567]
[1777667726976,45.25,78128.28,25.0,0.99514,0.0,0.90675]
[1777667728990,45.25,78128.97,25.0,0.99515,0.0,0.9062]
[1777667732014,45.25,78130.1,25.0,0.99516,0.0,0.90434]
[1777667733019,45.25,78128.12,25.0,0.99515,0.0,0.90591]
[1777667734026,45.25,78128.91,25.0,0.99515,0.0,0.90528]
[1777667735108,45.25,78128.91,25.0,0.99515,0.0,0.90528]
[1777667735118,45.25,78133.38,25.0,0.99517,0.0,0.90175]
[1777667735240,45.25,78133.38,25.0,0.99517,0.0,0.90175]
[1777667736040,45.25,78141.53,25.0,0.99521,0.0,0.89533]
[1777667737047,45.25,78138.6,25.0,0.9952,0.0,0.89763]
[1777667738054,45.25,78139.34,25.0,0.9952,0.0,0.89705]
[1777667743089,45.25,78139.27,25.0,0.9952,0.0,0.8971]
[1777667749131,45.25,78133.56,25.0,0.99517,0.0,0.9016]
[1777667750138,45.25,78130.59,25.0,0.99516,0.0,0.90395]
[1777667755173,45.25,78130.73,25.0,0.99516,0.0,0.90384]
[1777667758193,45.25,78132.96,25.0,0.99517,0.0,0.90208]
[1777667760208,45.25,78134.01,25.0,0.99518,0.0,0.90125]
[1777667761283,45.25,78134.01,25.0,0.99518,0.0,0.90125]
[1777667761352,45.25,78130.74,25.0,0.99516,0.0,0.90383]
[1777667762234,45.25,78124.39,25.0,0.99513,0.0,0.90887]
[1777667763241,45.25,78122.48,25.0,0.99512,0.0,0.91039]
[1777667767269,45.25,78121.35,25.0,0.99511,0.0,0.91129]
[1777667768276,45.25,78119.11,25.0,0.9951,0.0,0.91308]
[1777667769283,45.25,78112.87,25.0,0.99507,0.0,0.91807]
[1777667774405,45.25,78112.51,25.0,0.99507,0.0,0.91836]
[1777667777339,45.25,78108.98,25.0,0.99505,0.0,0.9212]
[1777667779353,45.25,78106.34,25.0,0.99504,0.0,0.92333]
[1777667782575,45.25,78107.08,25.0,0.99504,0.0,0.92273]
[1777667789422,45.25,78109.39,25.0,0.99506,0.0,0.92087]
[1777667790430,45.25,78112.36,25.0,0.99507,0.0,0.91848]
[1777667791436,45.25,78113.42,25.0,0.99508,0.0,0.91666]
[1777667793451,45.25,78112.52,25.0,0.99508,0.0,0.91738]
[1777667794458,45.25,78109.95,25.0,0.99506,0.0,0.91944]
[1777667796471,45.25,78109.04,25.0,0.99506,0.0,0.92018]
[1777667800499,45.25,78110.4,25.0,0.99507,0.0,0.91908]
[1777667801507,45.25,78112.21,25.0,0.99507,0.0,0.91763]
[1777667802514,45.25,78113.39,25.0,0.99508,0.0,0.91668]
[1777667807549,45.25,78113.29,25.0,0.99508,0.0,0.91676]
[1777667808556,45.25,78114.15,25.0,0.99508,0.0,0.91607]
[1777667811578,45.25,78115.06,25.0,0.99509,0.0,0.91535]
[1777667816613,45.25,78114.68,25.0,0.99509,0.0,0.91565]
[1777667821678,45.25,78114.63,25.0,0.99509,0.0,0.91569]
[1777667827720,45.25,78114.52,25.0,0.99509,0.0,0.91578]
[1777667834769,45.25,78115.77,25.0,0.99509,0.0,0.91478]
[1777667835776,45.25,78114.85,25.0,0.99509,0.0,0.91551]
[1777667840810,45.25,78115.55,25.0,0.99509,0.0,0.91495]
[1777667845846,45.25,78115.26,25.0,0.99509,0.0,0.91519]
[1777667850881,45.25,78115.79,25.0,0.99509,0.0,0.91476]
[1777667858937,45.25,78115.27,25.0,0.99509,0.0,0.91421]
[1777667859943,45.25,78114.47,25.0,0.99509,0.0,0.91485]
[1777667864978,45.25,78115.91,25.0,0.9951,0.0,0.91369]
[1777667865985,45.25,78118.47,25.0,0.99511,0.0,0.91165]
[1777667871021,45.25,78118.53,25.0,0.99511,0.0,0.9116]
[1777667878070,45.25,78118.14,25.0,0.99511,0.0,0.91191]
[1777667883105,45.25,78117.67,25.0,0.99511,0.0,0.91229]
[1777667889147,45.25,78116.54,25.0,0.9951,0.0,0.91319]
[1777667893175,45.25,78114.22,25.0,0.99509,0.0,0.91505]
[1777667896196,45.25,78108.6,25.0,0.99506,0.0,0.91955]
[1777667897203,45.25,78107.32,25.0,0.99506,0.0,0.92058]
[1777667898210,45.25,78105.39,25.0,0.99505,0.0,0.92214]
[1777667900223,45.25,78104.01,25.0,0.99504,0.0,0.92325]
[1777667903244,45.25,78101.45,25.0,0.99503,0.0,0.92531]
[1777667908281,45.25,78099.92,25.0,0.99502,0.0,0.92655]
[1777667909288,45.25,78098.21,25.0,0.99501,0.0,0.92793]
[1777667911302,45.25,78096.78,25.0,0.99501,0.0,0.92811]
[1777667914323,45.25,78095.5,25.0,0.995,0.0,0.92915]
[1777667915330,45.25,78097.43,25.0,0.99501,0.0,0.92758]
[1777667920366,45.25,78096.79,25.0,0.99501,0.0,0.9281]
[1777667920729,45.25,78096.79,25.0,0.99501,0.0,0.9281]
[1777667921373,45.25,78092.23,25.0,0.99499,0.0,0.9318]
[1777667923387,45.25,78091.08,25.0,0.99498,0.0,0.93274]
[1777667925401,45.25,78090.03,25.0,0.99497,0.0,0.93359]
[1777667929429,45.25,78086.09,25.0,0.99496,1e-05,0.93681]
[1777667930436,45.25,78082.92,25.0,0.99494,1e-05,0.9394]
[1777667932451,45.25,78082.0,25.0,0.99493,1e-05,0.94015]
[1777667936478,45.25,78081.17,25.0,0.99493,1e-05,0.94083]
[1777667941514,45.25,78080.94,25.0,0.99493,1e-05,0.94102]
[1777667946549,45.25,78080.79,25.0,0.99493,1e-05,0.94114]
[1777667947556,45.25,78084.89,25.0,0.99495,1e-05,0.93779]
[1777667948562,45.25,78087.36,25.0,0.99496,1e-05,0.93577]
[1777667949570,45.25,78090.14,25.0,0.99498,0.0,0.9335]
[1777667950577,45.25,78089.02,25.0,0.99497,0.0,0.93442]
[1777667952591,45.25,78088.08,25.0,0.99497,1e-05,0.93518]
[1777667957626,45.25,78087.09,25.0,0.99496,1e-05,0.93599]
[1777667962533,45.25,78087.8,25.0,0.99496,1e-05,0.93541]
[1777667962675,45.25,78087.8,25.0,0.99496,1e-05,0.93541]
[1777667962731,45.25,78080.93,25.0,0.99493,1e-05,0.94103]
[1777667963667,45.25,78072.58,25.0,0.99489,1e-05,0.9479]
[1777667964675,45.25,78069.8,25.0,0.99487,1e-05,0.95019]
[1777667966689,45.25,78068.94,25.0,0.99487,1e-05,0.9509]
[1777667970718,45.25,78070.84,25.0,0.99488,1e-05,0.94933]
[1777667971725,45.25,78066.12,25.0,0.99486,1e-05,0.95224]
[1777667972732,45.25,78065.26,25.0,0.99486,1e-05,0.95295]
[1777667973738,45.25,78066.47,25.0,0.99486,1e-05,0.95195]
[1777667975311,45.25,78069.64,25.0,0.99488,1e-05,0.94932]
[1777667977766,45.25,78065.69,25.0,0.99486,1e-05,0.95259]
[1777667978773,45.25,78067.6,25.0,0.99487,1e-05,0.95101]
[1777667979781,45.25,78065.9,25.0,0.99486,1e-05,0.95242]
[1777667982801,45.25,78062.75,25.0,0.99484,1e-05,0.95503]
[1777667987837,45.25,78060.43,25.0,0.99483,1e-05,0.95696]
[1777667992873,45.25,78061.79,25.0,0.99484,1e-05,0.95583]
[1777667997908,45.25,78061.78,25.0,0.99484,1e-05,0.95584]
[1777667999922,45.25,78063.12,25.0,0.99484,1e-05,0.95472]
[1777668000930,45.25,78064.04,25.0,0.99485,1e-05,0.95396]
[1777668002944,45.25,78061.93,25.0,0.99484,1e-05,0.95571]
[1777668006972,45.25,78063.48,25.0,0.99485,1e-05,0.95442]
[1777668009993,45.25,78064.86,25.0,0.99485,1e-05,0.95328]
[1777668015029,45.25,78065.52,25.0,0.99486,1e-05,0.95273]
[1777668016036,45.25,78068.63,25.0,0.99487,1e-05,0.95016]
[1777668020064,45.25,78070.33,25.0,0.99488,1e-05,0.94875]
[1777668026107,45.25,78070.27,25.0,0.99488,1e-05,0.9488]
[1777668027113,45.25,78068.05,25.0,0.99487,1e-05,0.95064]
[1777668029129,45.25,78067.07,25.0,0.99486,1e-05,0.95145]
[1777668031143,45.25,78065.3,25.0,0.99486,1e-05,0.95191]
[1777668032150,45.25,78063.48,25.0,0.99485,1e-05,0.95342]
[1777668033157,45.25,78061.44,25.0,0.99484,1e-05,0.95511]
[1777668035171,45.25,78059.63,25.0,0.99483,1e-05,0.95662]
[1777668035654,45.25,78059.63,25.0,0.99483,1e-05,0.95662]
[1777668036455,45.25,78052.85,25.0,0.9948,1e-05,0.96227]
[1777668037185,45.25,78050.77,25.0,0.99479,1e-05,0.96401]
[1777668038192,45.25,78048.87,25.0,0.99478,1e-05,0.9656]
[1777668039313,45.25,78048.87,25.0,0.99478,1e-05,0.9656]
[1777668039526,45.25,78048.87,25.0,0.99478,1e-05,0.9656]
[1777668039359,45.25,78048.69,25.0,0.99478,1e-05,0.96576]
[1777668040490,45.25,78048.69,25.0,0.99478,1e-05,0.96576]
[1777668040209,45.25,78023.92,25.0,0.99465,1e-05,0.98672]
[1777668040563,45.25,78023.92,25.0,0.99465,1e-05,0.98672]
[1777668041214,45.25,78018.96,25.0,0.99462,1e-05,0.99096]
[1777668042221,45.25,78014.27,25.0,0.99459,1e-05,0.99499]
[1777668047264,45.25,78014.91,25.0,0.9946,1e-05,0.99444]
[1777668051424,45.25,78014.12,25.0,0.99459,1e-05,0.99512]
[1777668052299,45.25,78012.87,25.0,0.99459,1e-05,0.99619]
[1777668057334,45.25,78011.49,25.0,0.99458,1e-05,0.99738]
[1777668058341,45.25,78010.51,25.0,0.99457,1e-05,0.99823]
[1777668060595,45.25,78010.41,25.0,0.99457,1e-05,0.99831]
[1777668060667,45.25,78010.41,25.0,0.99457,1e-05,0.99831]
[1777668060761,45.25,78010.41,25.0,0.99457,1e-05,0.99831]
[1777668061370,45.25,77978.24,25.0,0.9944,1e-05,1.0264]
[1777668061627,45.25,77978.24,25.0,0.9944,1e-05,1.0264]
[1777668062374,45.25,77969.96,25.0,0.99435,1e-05,1.03374]
[1777668063381,45.25,77968.5,25.0,0.99435,1e-05,1.03503]
[1777668064388,45.25,77967.29,25.0,0.99434,1e-05,1.03611]
[1777668065395,45.25,77964.31,25.0,0.99432,1e-05,1.03877]
[1777668066402,45.25,77961.13,25.0,0.9943,1e-05,1.04161]
[1777668068419,45.25,77955.12,25.0,0.99427,1e-05,1.047]
[1777668071471,45.25,77955.23,25.0,0.99427,1e-05,1.0469]
[1777668071521,45.25,77961.01,25.0,0.9943,1e-05,1.04172]
[1777668072448,45.25,77960.09,25.0,0.9943,1e-05,1.04254]
[1777668077483,45.25,77960.13,25.0,0.9943,1e-05,1.0425]
[1777668083528,45.25,77967.74,25.0,0.99434,1e-05,1.03571]
[1777668084535,45.25,77970.15,25.0,0.99435,1e-05,1.03357]
[1777668085542,45.25,77971.27,25.0,0.99436,1e-05,1.03257]
[1777668088111,45.25,77971.56,25.0,0.99436,1e-05,1.03232]
[1777668088183,45.25,77967.98,25.0,0.99434,1e-05,1.0355]
[1777668088563,45.25,77956.03,25.0,0.99428,1e-05,1.04618]
[1777668089570,45.25,77953.33,25.0,0.99426,1e-05,1.04861]
[1777668090577,45.25,77951.16,25.0,0.99425,1e-05,1.05056]
[1777668091584,45.25,77949.18,25.0,0.99424,1e-05,1.05127]
[1777668092591,45.25,77948.2,25.0,0.99424,1e-05,1.05215]
[1777668097625,45.25,77947.36,25.0,0.99423,1e-05,1.05291]
[1777668098633,45.25,77949.01,25.0,0.99424,1e-05,1.05142]
[1777668100647,45.25,77950.11,25.0,0.99425,1e-05,1.05043]
[1777668103668,45.25,77951.52,25.0,0.99426,1e-05,1.04916]
[1777668108702,45.25,77951.68,25.0,0.99426,1e-05,1.04902]
[1777668113738,45.25,77952.07,25.0,0.99426,1e-05,1.04867]
[1777668115752,45.25,77957.09,25.0,0.99429,1e-05,1.04416]
[1777668118773,45.25,77957.91,25.0,0.99429,1e-05,1.04342]
[1777668120787,45.25,77959.7,25.0,0.9943,1e-05,1.04182]
[1777668121794,45.25,77956.95,25.0,0.99429,1e-05,1.04428]
[1777668126828,45.25,77959.46,25.0,0.9943,1e-05,1.04203]
[1777668127835,45.25,77958.49,25.0,0.99429,1e-05,1.0429]
[1777668130857,45.25,77956.04,25.0,0.99428,1e-05,1.0451]
[1777668133878,45.25,77954.75,25.0,0.99427,1e-05,1.04626]
[1777668136227,45.25,77954.53,25.0,0.99427,1e-05,1.04645]
[1777668136899,45.25,77951.93,25.0,0.99426,1e-05,1.04879]
[1777668137906,45.25,77950.28,25.0,0.99425,1e-05,1.05028]
[1777668138913,45.25,77948.61,25.0,0.99424,1e-05,1.05178]
[1777668139920,45.25,77947.24,25.0,0.99423,1e-05,1.05302]
[1777668144955,45.25,77945.62,25.0,0.99422,1e-05,1.05448]
[1777668146307,45.25,77946.92,25.0,0.99423,1e-05,1.05331]
[1777668146969,45.25,77947.85,25.0,0.99424,1e-05,1.05247]
[1777668147976,45.25,77944.66,25.0,0.99422,1e-05,1.05535]
[1777668150997,45.25,77945.85,25.0,0.99422,1e-05,1.05428]
[1777668155025,45.25,77944.66,25.0,0.99422,1e-05,1.05427]
[1777668156032,45.25,77942.81,25.0,0.99421,1e-05,1.05595]
[1777668159052,45.25,77941.67,25.0,0.99421,1e-05,1.05698]
[1777668161067,45.25,77940.5,25.0,0.9942,1e-05,1.05804]
[1777668162073,45.25,77942.79,25.0,0.99421,1e-05,1.05596]
[1777668164087,45.25,77941.89,25.0,0.99421,1e-05,1.05678]
[1777668166102,45.25,77940.91,25.0,0.9942,1e-05,1.05767]
[1777668167108,45.25,77939.67,25.0,0.99419,1e-05,1.05879]
[1777668168116,45.25,77938.11,25.0,0.99419,1e-05,1.06021]
[1777668169123,45.25,77939.22,25.0,0.99419,1e-05,1.0592]
[1777668174157,45.25,77938.22,25.0,0.99419,1e-05,1.06011]
[1777668175165,45.25,77939.69,25.0,0.99419,1e-05,1.05877]
[1777668176899,45.25,77939.13,25.0,0.99419,1e-05,1.05928]
[1777668177179,45.25,77941.86,25.0,0.99421,1e-05,1.05681]
[1777668178186,45.25,77943.12,25.0,0.99421,1e-05,1.05567]
[1777668179193,45.25,77941.91,25.0,0.99421,1e-05,1.05676]
[1777668180718,45.25,77941.78,25.0,0.99421,1e-05,1.05688]
[1777668181207,45.25,77944.27,25.0,0.99422,1e-05,1.05463]
[1777668183181,45.25,77943.6,25.0,0.99422,1e-05,1.05523]
[1777668183275,45.25,77943.6,25.0,0.99422,1e-05,1.05523]
[1777668183318,45.25,77943.6,25.0,0.99422,1e-05,1.05523]
[1777668183454,45.25,77943.6,25.0,0.99422,1e-05,1.05523]
[1777668183501,45.25,77948.14,25.0,0.99424,1e-05,1.05113]
[1777668184474,45.25,77948.14,25.0,0.99424,1e-05,1.05113]
[1777668184584,45.25,77962.6,25.0,0.99432,1e-05,1.03816]
[1777668185383,45.25,77966.32,25.0,0.99434,1e-05,1.03484]
[1777668187202,45.25,77967.03,25.0,0.99435,1e-05,1.03421]
[1777668188404,45.25,77968.4,25.0,0.99436,1e-05,1.033]
[1777668192030,45.25,77968.32,25.0,0.99436,1e-05,1.03307]
[1777668192309,45.25,77968.32,25.0,0.99436,1e-05,1.03307]
[1777668192433,45.25,77972.4,25.0,0.99438,1e-05,1.02945]
[1777668193440,45.25,77975.58,25.0,0.9944,1e-05,1.02663]
[1777668194447,45.25,77978.74,25.0,0.99441,1e-05,1.02384]
[1777668195455,45.25,77980.29,25.0,0.99442,1e-05,1.02248]
[1777668196347,45.25,77980.29,25.0,0.99442,1e-05,1.02248]
[1777668196639,45.25,77986.52,25.0,0.99446,1e-05,1.017]
[1777668197469,45.25,77988.62,25.0,0.99447,1e-05,1.01516]
[1777668198476,45.25,77989.99,25.0,0.99447,1e-05,1.01396]
[1777668199219,45.25,77989.99,25.0,0.99447,1e-05,1.01396]
[1777668199483,45.25,77993.33,25.0,0.99449,1e-05,1.01105]
[1777668200489,45.25,77995.21,25.0,0.9945,1e-05,1.00941]
[1777668202015,45.25,77995.78,25.0,0.99451,1e-05,1.00891]
[1777668202504,45.25,77999.29,25.0,0.99452,1e-05,1.00586]
[1777668203511,45.25,78002.97,25.0,0.99454,1e-05,1.00267]
[1777668205525,45.25,78004.78,25.0,0.99455,1e-05,1.0011]
[1777668206075,45.25,78004.78,25.0,0.99455,1e-05,1.0011]
[1777668206535,45.25,77996.31,25.0,0.99451,1e-05,1.00845]
[1777668207542,45.25,77993.32,25.0,0.99449,1e-05,1.01106]
[1777668208549,45.25,77994.35,25.0,0.9945,1e-05,1.01016]
[1777668211570,45.25,77992.7,25.0,0.99449,1e-05,1.01055]
[1777668214590,45.25,77991.09,25.0,0.99449,1e-05,1.01195]
[1777668215599,45.25,77988.52,25.0,0.99447,1e-05,1.0142]
[1777668217611,45.25,78000.01,25.0,0.99453,1e-05,1.00419]
[1777668218619,45.25,78000.55,25.0,0.99454,1e-05,1.00372]
[1777668219626,45.25,78003.8,25.0,0.99455,1e-05,1.00091]
[1777668225669,45.25,78006.53,25.0,0.99457,1e-05,0.99855]
[1777668228717,45.25,78001.86,25.0,0.99454,1e-05,1.00259]
[1777668229701,45.25,77994.55,25.0,0.9945,1e-05,1.00894]
[1777668230707,45.25,77993.65,25.0,0.9945,1e-05,1.00972]
[1777668232723,45.25,77992.71,25.0,0.99449,1e-05,1.01054]
[1777668235743,45.25,77994.56,25.0,0.9945,1e-05,1.00893]
[1777668240778,45.25,77993.96,25.0,0.9945,1e-05,1.00945]
[1777668242792,45.25,77992.14,25.0,0.99449,1e-05,1.01104]
[1777668243799,45.25,77993.77,25.0,0.9945,1e-05,1.00962]
[1777668244806,45.25,77989.61,25.0,0.99448,1e-05,1.01325]
[1777668245813,45.25,77987.8,25.0,0.99447,1e-05,1.01483]
[1777668248834,45.25,77991.23,25.0,0.99449,1e-05,1.01183]
[1777668249841,45.25,77989.02,25.0,0.99447,1e-05,1.01376]
[1777668253869,45.25,77993.09,25.0,0.9945,1e-05,1.01021]
[1777668254875,45.25,77995.18,25.0,0.99451,1e-05,1.00839]
[1777668255883,45.25,77996.78,25.0,0.99452,1e-05,1.007]
[1777668258904,45.25,77997.57,25.0,0.99452,1e-05,1.00631]
[1777668259911,45.25,77993.77,25.0,0.9945,1e-05,1.00962]
[1777668260918,45.25,77992.15,25.0,0.99449,1e-05,1.01103]
[1777668263939,45.25,77988.93,25.0,0.99447,1e-05,1.01384]
[1777668264945,45.25,77987.58,25.0,0.99447,1e-05,1.01502]
[1777668265953,45.25,77988.79,25.0,0.99447,1e-05,1.01396]
[1777668267967,45.25,77986.69,25.0,0.99446,1e-05,1.0158]
[1777668268974,45.25,77985.61,25.0,0.99446,1e-05,1.01675]
[1777668269981,45.25,77983.75,25.0,0.99445,1e-05,1.01838]
[1777668271995,45.25,77982.31,25.0,0.99444,1e-05,1.01859]
[1777668277029,45.25,77982.21,25.0,0.99444,1e-05,1.01868]
[1777668282065,45.25,77982.06,25.0,0.99444,1e-05,1.01881]
[1777668285086,45.25,77984.05,25.0,0.99445,1e-05,1.01706]
[1777668287100,45.25,77982.75,25.0,0.99445,1e-05,1.01821]
[1777668293141,45.25,77982.75,25.0,0.99445,1e-05,1.01821]
[1777668301198,45.25,77981.99,25.0,0.99444,1e-05,1.01887]
[1777668304219,45.25,77981.09,25.0,0.99444,1e-05,1.01966]
[1777668306233,45.25,77979.67,25.0,0.99443,1e-05,1.02091]
[1777668307240,45.25,77978.33,25.0,0.99442,1e-05,1.02209]
[1777668308247,45.25,77977.46,25.0,0.99442,1e-05,1.02286]
[1777668309254,45.25,77976.34,25.0,0.99441,1e-05,1.02385]
[1777668310261,45.25,77975.05,25.0,0.9944,1e-05,1.02498]
[1777668314289,45.25,77976.55,25.0,0.99441,1e-05,1.02366]
[1777668315296,45.25,77977.58,25.0,0.99442,1e-05,1.02275]
[1777668316302,45.25,77981.1,25.0,0.99444,1e-05,1.01965]
[1777668317310,45.25,77982.5,25.0,0.99444,1e-05,1.01842]
[1777668321339,45.25,77983.42,25.0,0.99445,1e-05,1.01762]
[1777668326374,45.25,77983.19,25.0,0.99445,1e-05,1.01782]
[1777668329395,45.25,77980.94,25.0,0.99444,1e-05,1.0198]
[1777668334433,45.25,77986.16,25.0,0.99447,1e-05,1.01417]
[1777668338460,45.25,77993.61,25.0,0.99451,1e-05,1.00766]
[1777668339467,45.25,77998.7,25.0,0.99454,1e-05,1.00324]
[1777668340475,45.25,78001.32,25.0,0.99455,1e-05,1.00097]
[1777668341482,45.25,78004.83,25.0,0.99457,1e-05,0.99794]
[1777668342062,45.25,78004.83,25.0,0.99457,1e-05,0.99794]
[1777668342089,45.25,78004.83,25.0,0.99457,1e-05,0.99794]
[1777668342489,45.25,78006.99,25.0,0.99458,1e-05,0.99608]
[1777668343496,45.25,78009.01,25.0,0.99459,1e-05,0.99434]
[1777668344503,45.25,78010.2,25.0,0.9946,1e-05,0.99332]
[1777668345510,45.25,78013.1,25.0,0.99462,1e-05,0.99083]
[1777668346517,45.25,78017.16,25.0,0.99464,1e-05,0.98735]
[1777668347524,45.25,78018.51,25.0,0.99464,1e-05,0.9862]
[1777668348531,45.25,78020.02,25.0,0.99465,1e-05,0.98491]
[1777668352559,45.25,78022.79,25.0,0.99467,1e-05,0.98254]
[1777668354575,45.25,78021.21,25.0,0.99466,1e-05,0.98389]
[1777668358603,45.25,78020.49,25.0,0.99465,1e-05,0.98451]
[1777668360617,45.25,78021.28,25.0,0.99466,1e-05,0.98383]
[1777668361624,45.25,78012.85,25.0,0.99461,1e-05,0.99104]
[1777668362631,45.25,78007.24,25.0,0.99458,1e-05,0.99586]
[1777668363638,45.25,78006.06,25.0,0.99458,1e-05,0.99688]
[1777668366658,45.25,78004.69,25.0,0.99457,1e-05,0.99806]
[1777668370687,45.25,78003.58,25.0,0.99456,1e-05,0.99902]
[1777668374715,45.25,78006.22,25.0,0.99458,1e-05,0.99674]
[1777668377737,45.25,78003.98,25.0,0.99457,1e-05,0.99868]
[1777668383778,45.25,78005.18,25.0,0.99457,1e-05,0.99764]
[1777668384785,45.25,78003.9,25.0,0.99457,1e-05,0.99874]
[1777668387807,45.25,78004.87,25.0,0.99457,1e-05,0.99791]
[1777668399891,45.25,78014.38,25.0,0.99463,1e-05,0.9887]
[1777668400899,45.25,78023.94,25.0,0.99468,1e-05,0.98054]
[1777668401906,45.25,78025.8,25.0,0.99469,1e-05,0.97896]
[1777668402912,45.25,78026.01,25.0,0.99469,1e-05,0.97878]
[1777668404930,45.25,78020.17,25.0,0.99466,1e-05,0.98375]
[1777668405934,45.25,78018.57,25.0,0.99465,1e-05,0.98512]
[1777668407948,45.25,78009.46,25.0,0.9946,1e-05,0.99292]
[1777668408955,45.25,78006.22,25.0,0.99458,1e-05,0.99571]
[1777668409961,45.25,78006.11,25.0,0.99458,1e-05,0.9958]
[1777668414996,45.25,78007.74,25.0,0.99459,1e-05,0.9944]
[1777668416006,45.25,78008.74,25.0,0.9946,1e-05,0.99354]
[1777668417011,45.25,78009.49,25.0,0.9946,1e-05,0.99289]
[1777668421039,45.25,78006.19,25.0,0.99458,1e-05,0.99573]
[1777668422045,45.25,78004.72,25.0,0.99458,1e-05,0.997]
[1777668423053,45.25,78008.99,25.0,0.9946,1e-05,0.99332]
[1777668424059,45.25,78013.99,25.0,0.99463,1e-05,0.98903]
[1777668425067,45.25,78012.87,25.0,0.99462,1e-05,0.98999]
[1777668430102,45.25,78012.79,25.0,0.99462,1e-05,0.99006]
[1777668436144,45.25,78012.48,25.0,0.99462,1e-05,0.99033]
[1777668439165,45.25,78013.92,25.0,0.99463,1e-05,0.98909]
[1777668440172,45.25,78017.68,25.0,0.99465,1e-05,0.98588]
[1777668441179,45.25,78018.81,25.0,0.99465,1e-05,0.98491]
[1777668442186,45.25,78017.71,25.0,0.99465,1e-05,0.98585]
[1777668445207,45.25,78019.8,25.0,0.99466,1e-05,0.98407]
[1777668446214,45.25,78018.75,25.0,0.99465,1e-05,0.98496]
[1777668450242,45.25,78020.55,25.0,0.99466,1e-05,0.98343]
[1777668457291,45.25,78020.55,25.0,0.99467,1e-05,0.9824]
[1777668463333,45.25,78019.97,25.0,0.99466,1e-05,0.98289]
[1777668467361,45.25,78017.81,25.0,0.99465,1e-05,0.98474]
[1777668473403,45.25,78017.51,25.0,0.99465,1e-05,0.98499]
[1777668474410,45.25,78016.39,25.0,0.99464,1e-05,0.98595]
[1777668475417,45.25,78015.56,25.0,0.99464,1e-05,0.98666]
[1777668477431,45.25,78014.65,25.0,0.99463,1e-05,0.98744]
[1777668482466,45.25,78017.96,25.0,0.99465,1e-05,0.98461]
[1777668483473,45.25,78019.15,25.0,0.99466,1e-05,0.98359]
[1777668488508,45.25,78019.7,25.0,0.99466,1e-05,0.98312]
[1777668494553,45.25,78020.88,25.0,0.99467,1e-05,0.98212]
[1777668496567,45.25,78019.41,25.0,0.99466,1e-05,0.98337]
[1777668497574,45.25,78017.27,25.0,0.99465,1e-05,0.9852]
[1777668498580,45.25,78018.58,25.0,0.99466,1e-05,0.98408]
[1777668499588,45.25,78017.48,25.0,0.99465,1e-05,0.98502]
[1777668500595,45.25,78019.23,25.0,0.99466,1e-05,0.98352]
[1777668501602,45.25,78022.35,25.0,0.99468,1e-05,0.98087]
[1777668503615,45.25,78021.38,25.0,0.99467,1e-05,0.98169]
[1777668508650,45.25,78021.36,25.0,0.99467,1e-05,0.98171]
[1777668509903,45.25,78023.5,25.0,0.99468,1e-05,0.97989]
[1777668510665,45.25,78025.07,25.0,0.99469,1e-05,0.97856]
[1777668513687,45.25,78022.34,25.0,0.99468,1e-05,0.97985]
[1777668517714,45.25,78018.32,25.0,0.99466,1e-05,0.98327]
[1777668518722,45.25,78017.44,25.0,0.99465,1e-05,0.98402]
[1777668523757,45.25,78017.7,25.0,0.99466,1e-05,0.9838]
[1777668526778,45.25,78015.35,25.0,0.99464,1e-05,0.98581]
[1777668527785,45.25,78012.38,25.0,0.99463,1e-05,0.98835]
[1777668528792,45.25,78011.07,25.0,0.99462,1e-05,0.98947]
[1777668529798,45.25,78013.16,25.0,0.99463,1e-05,0.98768]
[1777668534834,45.25,78012.42,25.0,0.99463,1e-05,0.98831]
[1777668536848,45.25,78014.65,25.0,0.99464,1e-05,0.9864]
[1777668540876,45.25,78015.39,25.0,0.99464,1e-05,0.98577]
[1777668544907,45.25,77984.29,25.0,0.99448,1e-05,1.01265]
[1777668545914,45.25,77978.8,25.0,0.99445,1e-05,1.01746]
[1777668549942,45.25,77977.72,25.0,0.99444,1e-05,1.01841]
[1777668550122,45.25,77977.72,25.0,0.99444,1e-05,1.01841]
[1777668550129,45.25,77977.72,25.0,0.99444,1e-05,1.01841]
[1777668550189,45.25,77977.72,25.0,0.99444,1e-05,1.01841]
[1777668550440,45.25,77977.72,25.0,0.99444,1e-05,1.01841]
[1777668550949,45.25,77962.34,25.0,0.99436,1e-05,1.032]
[1777668551173,45.25,77962.34,25.0,0.99436,1e-05,1.032]
[1777668551333,45.25,77962.34,25.0,0.99436,1e-05,1.032]
[1777668551956,45.25,77951.05,25.0,0.99429,1e-05,1.04207]
[1777668552963,45.25,77949.29,25.0,0.99428,1e-05,1.04365]
[1777668557999,45.25,77949.67,25.0,0.99429,1e-05,1.0433]
[1777668562032,45.25,77948.42,25.0,0.99428,1e-05,1.04443]
[1777668566064,45.25,77955.75,25.0,0.99432,1e-05,1.03786]
[1777668567070,45.25,77958.81,25.0,0.99434,1e-05,1.03514]
[1777668568078,45.25,77955.7,25.0,0.99432,1e-05,1.03791]
[1777668569085,45.25,77954.55,25.0,0.99431,1e-05,1.03894]
[1777668570097,45.25,77953.01,25.0,0.9943,1e-05,1.04031]
[1777668571103,45.25,77951.8,25.0,0.9943,1e-05,1.04033]
[1777668572111,45.25,77946.89,25.0,0.99428,1e-05,1.04473]
[1777668574126,45.25,77947.8,25.0,0.99428,1e-05,1.04391]
[1777668576139,45.25,77949.21,25.0,0.99429,1e-05,1.04264]
[1777668577146,45.25,77950.79,25.0,0.9943,1e-05,1.04123]
[1777668582181,45.25,77957.97,25.0,0.99434,1e-05,1.03482]
[1777668583188,45.25,77963.88,25.0,0.99437,1e-05,1.02956]
[1777668584195,45.25,77965.56,25.0,0.99438,1e-05,1.02808]
[1777668588223,45.25,77964.17,25.0,0.99437,1e-05,1.02931]
[1777668589229,45.25,77961.28,25.0,0.99436,1e-05,1.03187]
[1777668590236,45.25,77958.77,25.0,0.99434,1e-05,1.0341]
[1777668591244,45.25,77954.55,25.0,0.99432,1e-05,1.03787]
[1777668592250,45.25,77953.42,25.0,0.99431,1e-05,1.03888]
[1777668597286,45.25,77953.32,25.0,0.99431,1e-05,1.03897]
[1777668600306,45.25,77955.57,25.0,0.99432,1e-05,1.03696]
[1777668601314,45.25,77957.5,25.0,0.99433,1e-05,1.03524]
[1777668602321,45.25,77960.34,25.0,0.99435,1e-05,1.03271]
[1777668603328,45.25,77966.34,25.0,0.99438,1e-05,1.02739]
[1777668608364,45.25,77966.41,25.0,0.99438,1e-05,1.02732]
[1777668611385,45.25,77967.51,25.0,0.99439,1e-05,1.02635]
[1777668615622,45.25,77967.7,25.0,0.99439,1e-05,1.02618]
[1777668616087,45.25,77967.7,25.0,0.99439,1e-05,1.02618]
[1777668616420,45.25,77971.0,25.0,0.99441,1e-05,1.02327]
[1777668617427,45.25,77975.2,25.0,0.99443,1e-05,1.01957]
[1777668618434,45.25,77977.11,25.0,0.99444,1e-05,1.01789]
[1777668622462,45.25,77981.67,25.0,0.99447,1e-05,1.01389]
[1777668623469,45.25,77985.07,25.0,0.99449,1e-05,1.01092]
[1777668625483,45.25,77984.06,25.0,0.99448,1e-05,1.0118]
[1777668630517,45.25,77984.11,25.0,0.99448,1e-05,1.01176]
[1777668632532,45.25,77977.4,25.0,0.99445,1e-05,1.01658]
[1777668633539,45.25,77970.1,25.0,0.99441,1e-05,1.023]
[1777668635552,45.25,77968.48,25.0,0.9944,1e-05,1.02443]
[1777668636560,45.25,77967.68,25.0,0.9944,1e-05,1.02514]
[1777668639581,45.25,77965.28,25.0,0.99438,1e-05,1.02726]
[1777668642601,45.25,77966.04,25.0,0.99439,1e-05,1.02659]
[1777668644616,45.25,77965.24,25.0,0.99438,1e-05,1.0273]
[1777668649651,45.25,77961.51,25.0,0.99436,1e-05,1.0306]
[1777668650657,45.25,77960.5,25.0,0.99436,1e-05,1.0315]
[1777668652672,45.25,77959.62,25.0,0.99435,1e-05,1.03228]
[1777668659720,45.25,77959.63,25.0,0.99435,1e-05,1.03227]
[1777668662742,45.25,77961.86,25.0,0.99436,1e-05,1.03029]
[1777668664756,45.25,77960.2,25.0,0.99436,1e-05,1.03177]
[1777668666770,45.25,77959.07,25.0,0.99435,1e-05,1.03277]
[1777668669792,45.25,77958.29,25.0,0.99434,1e-05,1.03347]
[1777668673820,45.25,77957.4,25.0,0.99434,1e-05,1.03426]
[1777668678857,45.25,77957.13,25.0,0.99434,1e-05,1.0345]
[1777668679864,45.25,77956.15,25.0,0.99433,1e-05,1.03537]
[1777668685906,45.25,77956.24,25.0,0.99433,1e-05,1.03529]
[1777668690941,45.25,77956.73,25.0,0.99434,1e-05,1.03485]
[1777668693962,45.25,77959.03,25.0,0.99435,1e-05,1.03174]
[1777668696982,45.25,77956.32,25.0,0.99434,1e-05,1.03415]
[1777668702019,45.25,77956.13,25.0,0.99434,1e-05,1.03432]
[1777668707054,45.25,77956.16,25.0,0.99434,1e-05,1.0343]
[1777668712089,45.25,77955.85,25.0,0.99434,1e-05,1.03457]
[1777668721152,45.25,77957.8,25.0,0.99435,1e-05,1.03284]
[1777668723166,45.25,77955.35,25.0,0.99433,1e-05,1.03502]
[1777668724173,45.25,77950.59,25.0,0.99431,1e-05,1.03927]
[1777668725180,45.25,77948.92,25.0,0.9943,1e-05,1.04076]
[1777668729208,45.25,77946.13,25.0,0.99428,1e-05,1.04326]
[1777668733236,45.25,77944.42,25.0,0.99427,1e-05,1.0448]
[1777668733477,45.25,77944.42,25.0,0.99427,1e-05,1.0448]
[1777668733607,45.25,77944.42,25.0,0.99427,1e-05,1.0448]
[1777668734258,45.25,77929.45,25.0,0.99419,1e-05,1.05832]
[1777668734623,45.25,77929.45,25.0,0.99419,1e-05,1.05832]
[1777668735253,45.25,77918.51,25.0,0.99413,1e-05,1.06829]
[1777668736260,45.25,77918.12,25.0,0.99412,1e-05,1.06865]
[1777668737276,45.25,77918.12,25.0,0.99412,1e-05,1.06865]
[1777668737267,45.25,77915.77,25.0,0.99411,1e-05,1.0708]
[1777668737574,45.25,77915.77,25.0,0.99411,1e-05,1.0708]
[1777668738274,45.25,77912.55,25.0,0.99409,1e-05,1.07376]
[1777668738540,45.25,77912.55,25.0,0.99409,1e-05,1.07376]
[1777668738655,45.25,77912.55,25.0,0.99409,1e-05,1.07376]
[1777668739281,45.25,77905.57,25.0,0.99405,1e-05,1.08019]
[1777668739566,45.25,77905.57,25.0,0.99405,1e-05,1.08019]
[1777668741218,45.25,77905.57,25.0,0.99405,1e-05,1.08019]
[1777668741234,45.25,77893.27,25.0,0.99398,1e-05,1.09161]
[1777668741295,45.25,77878.48,25.0,0.99389,1e-05,1.10548]
[1777668742752,45.25,77867.81,25.0,0.99383,1e-05,1.11557]
[1777668743312,45.25,77863.18,25.0,0.9938,1e-05,1.11998]
[1777668745092,45.25,77863.18,25.0,0.9938,1e-05,1.11998]
[1777668745128,45.25,77863.01,25.0,0.9938,1e-05,1.12014]
[1777668745326,45.25,77867.28,25.0,0.99382,1e-05,1.11608]
[1777668746333,45.25,77871.39,25.0,0.99385,1e-05,1.11218]
[1777668747340,45.25,77873.56,25.0,0.99386,1e-05,1.11012]
[1777668748783,45.25,77870.55,25.0,0.99384,1e-05,1.11297]
[1777668749354,45.25,77869.72,25.0,0.99384,1e-05,1.11376]
[1777668750361,45.25,77866.37,25.0,0.99382,1e-05,1.11694]
[1777668753382,45.25,77862.49,25.0,0.9938,1e-05,1.1195]
[1777668755181,45.25,77859.55,25.0,0.99378,1e-05,1.12231]
[1777668757173,45.25,77860.23,25.0,0.99379,1e-05,1.12166]
[1777668757198,45.25,77860.23,25.0,0.99379,1e-05,1.12166]
[1777668757331,45.25,77860.23,25.0,0.99379,1e-05,1.12166]
[1777668757278,45.25,77858.31,25.0,0.99378,1e-05,1.12349]
[1777668757412,45.25,77852.08,25.0,0.99374,1e-05,1.12946]
[1777668758537,45.25,77852.08,25.0,0.99374,1e-05,1.12946]
[1777668759123,45.25,77846.3,25.0,0.9937,1e-05,1.13502]
[1777668759847,45.25,77818.41,25.0,0.99353,1e-05,1.16218]
[1777668760437,45.25,77811.97,25.0,0.99349,1e-05,1.16853]
[1777668761443,45.25,77805.01,25.0,0.99344,1e-05,1.17542]
[1777668762892,45.25,77805.01,25.0,0.99344,1e-05,1.17542]
[1777668763457,45.25,77807.05,25.0,0.99346,1e-05,1.1734]
[1777668764464,45.25,77807.96,25.0,0.99346,1e-05,1.1725]
[1777668766478,45.25,77803.86,25.0,0.99344,1e-05,1.17657]
[1777668768145,45.25,77803.86,25.0,0.99344,1e-05,1.17657]
[1777668768324,45.25,77796.54,25.0,0.99339,1e-05,1.18386]
[1777668768657,45.25,77788.23,25.0,0.99334,1e-05,1.19219]
[1777668769499,45.25,77787.29,25.0,0.99333,1e-05,1.19313]
[1777668770506,45.25,77784.46,25.0,0.99331,1e-05,1.19598]
[1777668771513,45.25,77795.7,25.0,0.99338,1e-05,1.1847]
[1777668772521,45.25,77800.63,25.0,0.99342,1e-05,1.17978]
[1777668773528,45.25,77799.19,25.0,0.99341,1e-05,1.18121]
[1777668774535,45.25,77789.96,25.0,0.99335,1e-05,1.19045]
[1777668775543,45.25,77790.67,25.0,0.99335,1e-05,1.18974]
[1777668777556,45.25,77789.22,25.0,0.99334,1e-05,1.19119]
[1777668779570,45.25,77787.84,25.0,0.99333,1e-05,1.19258]
[1777668781663,45.25,77787.27,25.0,0.99333,1e-05,1.19315]
[1777668781700,45.25,77781.07,25.0,0.99329,1e-05,1.1994]
[1777668782592,45.25,77778.31,25.0,0.99327,1e-05,1.20219]
[1777668783599,45.25,77776.73,25.0,0.99326,1e-05,1.20379]
[1777668784606,45.25,77788.91,25.0,0.99334,1e-05,1.1915]
[1777668785410,45.25,77788.91,25.0,0.99334,1e-05,1.1915]
[1777668785613,45.25,77792.86,25.0,0.99337,1e-05,1.18754]
[1777668787630,45.25,77786.99,25.0,0.99333,1e-05,1.19343]
[1777668788634,45.25,77783.02,25.0,0.9933,1e-05,1.19743]
[1777668789641,45.25,77781.61,25.0,0.99329,1e-05,1.19886]
[1777668790647,45.25,77779.75,25.0,0.99328,1e-05,1.20074]
[1777668791570,45.25,77779.75,25.0,0.99328,1e-05,1.20074]
[1777668791587,45.25,77779.75,25.0,0.99328,1e-05,1.20074]
[1777668791829,45.25,77779.75,25.0,0.99328,1e-05,1.20074]
[1777668791858,45.25,77778.78,25.0,0.99328,1e-05,1.20172]
[1777668793195,45.25,77762.33,25.0,0.99317,1e-05,1.21846]
[1777668793674,45.25,77758.74,25.0,0.99314,1e-05,1.22214]
[1777668795132,45.25,77756.84,25.0,0.99313,1e-05,1.22409]
[1777668795580,45.25,77756.84,25.0,0.99313,1e-05,1.22409]
[1777668795688,45.25,77753.64,25.0,0.99311,1e-05,1.22738]
[1777668796695,45.25,77755.63,25.0,0.99312,1e-05,1.22533]
[1777668797702,45.25,77758.81,25.0,0.99314,1e-05,1.22207]
[1777668798709,45.25,77760.98,25.0,0.99316,1e-05,1.21984]
[1777668800267,45.25,77760.98,25.0,0.99316,1e-05,1.21984]
[1777668800344,45.25,77760.29,25.0,0.99315,1e-05,1.22055]
[1777668800723,45.25,77770.87,25.0,0.99322,1e-05,1.20974]
[1777668801730,45.25,77774.09,25.0,0.99325,1e-05,1.20647]
[1777668804751,45.25,77774.74,25.0,0.99325,1e-05,1.20581]
[1777668806765,45.25,77775.79,25.0,0.99326,1e-05,1.20475]
[1777668807772,45.25,77774.68,25.0,0.99325,1e-05,1.20587]
[1777668808779,45.25,77768.08,25.0,0.99321,1e-05,1.21258]
[1777668809785,45.25,77762.58,25.0,0.99317,1e-05,1.2182]
[1777668810793,45.25,77768.38,25.0,0.99321,1e-05,1.21228]
[1777668811996,45.25,77768.38,25.0,0.99321,1e-05,1.21228]
[1777668812045,45.25,77768.38,25.0,0.99321,1e-05,1.21228]
[1777668812117,45.25,77774.79,25.0,0.99326,1e-05,1.20457]
[1777668812807,45.25,77794.83,25.0,0.99339,1e-05,1.18439]
[1777668813893,45.25,77794.83,25.0,0.99339,1e-05,1.18439]
[1777668813995,45.25,77801.48,25.0,0.99343,1e-05,1.17776]
[1777668814821,45.25,77806.69,25.0,0.99346,1e-05,1.17259]
[1777668815828,45.25,77808.7,25.0,0.99347,1e-05,1.1706]
[1777668817842,45.25,77806.47,25.0,0.99346,1e-05,1.1728]
[1777668819856,45.25,77807.3,25.0,0.99347,1e-05,1.17198]
[1777668823884,45.25,77804.9,25.0,0.99345,1e-05,1.17436]
[1777668824891,45.25,77802.77,25.0,0.99344,1e-05,1.17648]
[1777668825898,45.25,77801.52,25.0,0.99343,1e-05,1.17772]
[1777668828919,45.25,77798.71,25.0,0.99341,1e-05,1.18052]
[1777668830072,45.25,77797.43,25.0,0.9934,1e-05,1.1818]
[1777668830933,45.25,77807.68,25.0,0.99347,1e-05,1.17161]
[1777668831939,45.25,77811.0,25.0,0.99349,1e-05,1.16832]
[1777668832947,45.25,77817.84,25.0,0.99353,1e-05,1.16158]
[1777668833955,45.25,77821.66,25.0,0.99356,1e-05,1.15783]
[1777668835088,45.25,77821.66,25.0,0.99356,1e-05,1.15783]
[1777668835190,45.25,77832.5,25.0,0.99362,1e-05,1.14724]
[1777668835969,45.25,77834.0,25.0,0.99363,1e-05,1.14578]
[1777668836976,45.25,77835.14,25.0,0.99364,1e-05,1.14467]
[1777668837730,45.25,77835.14,25.0,0.99364,1e-05,1.14467]
[1777668837832,45.25,77835.14,25.0,0.99364,1e-05,1.14467]
[1777668839048,45.25,77835.57,25.0,0.99364,1e-05,1.14426]
[1777668839144,45.25,77840.35,25.0,0.99367,1e-05,1.13962]
[1777668839997,45.25,77841.43,25.0,0.99368,1e-05,1.13858]
[1777668841004,45.25,77841.98,25.0,0.99368,1e-05,1.13805]
[1777668842011,45.25,77840.6,25.0,0.99367,1e-05,1.13938]
[1777668843017,45.25,77841.15,25.0,0.99368,1e-05,1.13885]
[1777668844025,45.25,77839.41,25.0,0.99367,1e-05,1.14053]
[1777668845032,45.25,77837.12,25.0,0.99365,1e-05,1.14275]
[1777668846106,45.25,77837.12,25.0,0.99365,1e-05,1.14275]
[1777668846129,45.25,77830.1,25.0,0.99361,1e-05,1.14958]
[1777668847046,45.25,77823.21,25.0,0.99357,1e-05,1.15631]
[1777668848053,45.25,77820.92,25.0,0.99355,1e-05,1.15855]
[1777668850067,45.25,77823.25,25.0,0.99357,1e-05,1.15627]
[1777668852080,45.25,77821.5,25.0,0.99355,1e-05,1.15799]
[1777668854095,45.25,77825.07,25.0,0.99358,1e-05,1.15449]
[1777668855102,45.25,77826.47,25.0,0.99359,1e-05,1.15312]
[1777668856108,45.25,77829.21,25.0,0.9936,1e-05,1.15045]
[1777668859130,45.25,77828.33,25.0,0.9936,1e-05,1.1513]
[1777668861144,45.25,77827.09,25.0,0.99359,1e-05,1.15251]
[1777668863160,45.25,77828.51,25.0,0.9936,1e-05,1.15113]
[1777668864167,45.25,77830.01,25.0,0.99361,1e-05,1.14967]
[1777668869202,45.25,77834.4,25.0,0.99363,1e-05,1.14539]
[1777668870209,45.25,77836.92,25.0,0.99365,1e-05,1.14295]
[1777668871216,45.25,77835.45,25.0,0.99365,1e-05,1.14323]
[1777668874237,45.25,77839.84,25.0,0.99367,1e-05,1.13897]
[1777668875244,45.25,77841.83,25.0,0.99369,1e-05,1.13705]
[1777668876251,45.25,77843.12,25.0,0.99369,1e-05,1.1358]
[1777668877258,45.25,77839.49,25.0,0.99367,1e-05,1.13931]
[1777668878265,45.25,77838.08,25.0,0.99366,1e-05,1.14068]
[1777668879272,45.25,77836.32,25.0,0.99365,1e-05,1.14238]
[1777668881286,45.25,77835.48,25.0,0.99365,1e-05,1.1432]
[1777668886321,45.25,77835.39,25.0,0.99365,1e-05,1.14328]
[1777668891356,45.25,77836.26,25.0,0.99365,1e-05,1.14244]
[1777668892365,45.25,77839.41,25.0,0.99367,1e-05,1.13939]
[1777668893370,45.25,77843.64,25.0,0.9937,1e-05,1.1353]
[1777668895384,45.25,77845.19,25.0,0.99371,1e-05,1.13381]
[1777668896391,45.25,77843.97,25.0,0.9937,1e-05,1.13498]
[1777668897397,45.25,77846.92,25.0,0.99372,1e-05,1.13214]
[1777668899412,45.25,77847.66,25.0,0.99372,1e-05,1.13143]
[1777668901426,45.25,77838.08,25.0,0.99366,1e-05,1.14068]
[1777668902433,45.25,77833.06,25.0,0.99363,1e-05,1.14555]
[1777668904447,45.25,77831.31,25.0,0.99362,1e-05,1.14725]
[1777668906474,45.25,77829.07,25.0,0.99361,1e-05,1.14943]
[1777668907479,45.25,77833.72,25.0,0.99364,1e-05,1.1449]
[1777668908487,45.25,77840.85,25.0,0.99368,1e-05,1.138]
[1777668909493,45.25,77845.95,25.0,0.99371,1e-05,1.13308]
[1777668910500,45.25,77848.56,25.0,0.99373,1e-05,1.13057]
[1777668914531,45.25,77846.55,25.0,0.99372,1e-05,1.1325]
[1777668917552,45.25,77845.08,25.0,0.99371,1e-05,1.13391]
[1777668920573,45.25,77849.26,25.0,0.99373,1e-05,1.12989]
[1777668921580,45.25,77849.97,25.0,0.99374,1e-05,1.12921]
[1777668924601,45.25,77850.82,25.0,0.99374,1e-05,1.1284]
[1777668926615,45.25,77849.94,25.0,0.99374,1e-05,1.12924]
[1777668928629,45.25,77853.26,25.0,0.99376,1e-05,1.12606]
[1777668929636,45.25,77854.81,25.0,0.99377,1e-05,1.12457]
[1777668930693,45.25,77854.81,25.0,0.99377,1e-05,1.12457]
[1777668930778,45.25,77858.66,25.0,0.99379,1e-05,1.12089]
[1777668931650,45.25,77859.9,25.0,0.9938,1e-05,1.11858]
[1777668934114,45.25,77860.32,25.0,0.99381,1e-05,1.11818]
[1777668934275,45.25,77863.03,25.0,0.99382,1e-05,1.1156]
[1777668934671,45.25,77872.18,25.0,0.99388,1e-05,1.10694]
[1777668935678,45.25,77874.1,25.0,0.99389,1e-05,1.10513]
[1777668936685,45.25,77879.54,25.0,0.99392,1e-05,1.10001]
[1777668938698,45.25,77881.51,25.0,0.99393,1e-05,1.09816]
[1777668939709,45.25,77879.57,25.0,0.99392,1e-05,1.09998]
[1777668942727,45.25,77880.38,25.0,0.99393,1e-05,1.09922]
[1777668944741,45.25,77877.61,25.0,0.99391,1e-05,1.10182]
[1777668945749,45.25,77875.99,25.0,0.9939,1e-05,1.10334]
[1777668948770,45.25,77878.67,25.0,0.99392,1e-05,1.10082]
[1777668952798,45.25,77876.89,25.0,0.99391,1e-05,1.1025]
[1777668953805,45.25,77871.07,25.0,0.99387,1e-05,1.10799]
[1777668954812,45.25,77872.46,25.0,0.99388,1e-05,1.10667]
[1777668959847,45.25,77875.42,25.0,0.9939,1e-05,1.10388]
[1777668962867,45.25,77874.54,25.0,0.99389,1e-05,1.10471]
[1777668964882,45.25,77873.68,25.0,0.99389,1e-05,1.10552]
[1777668966896,45.25,77871.21,25.0,0.99387,1e-05,1.10785]
[1777668967904,45.25,77867.83,25.0,0.99385,1e-05,1.11105]
[1777668968911,45.25,77866.42,25.0,0.99384,1e-05,1.11239]
[1777668969918,45.25,77865.47,25.0,0.99384,1e-05,1.11329]
[1777668970925,45.25,77864.13,25.0,0.99383,1e-05,1.11456]
[1777668975960,45.25,77863.69,25.0,0.99383,1e-05,1.11498]
[1777668978981,45.25,77862.78,25.0,0.99382,1e-05,1.11584]
[1777668980995,45.25,77863.64,25.0,0.99383,1e-05,1.11502]
[1777668986030,45.25,77863.29,25.0,0.99382,1e-05,1.11536]
[1777668990058,45.25,77866.75,25.0,0.99384,1e-05,1.11207]
[1777668992072,45.25,77865.35,25.0,0.99384,1e-05,1.11227]
[1777668996100,45.25,77866.88,25.0,0.99385,1e-05,1.11082]
[1777669000128,45.25,77869.39,25.0,0.99387,1e-05,1.10845]
[1777669001135,45.25,77870.63,25.0,0.99387,1e-05,1.10728]
[1777669003148,45.25,77868.41,25.0,0.99386,1e-05,1.10938]
[1777669006170,45.25,77869.47,25.0,0.99387,1e-05,1.10837]
[1777669010198,45.25,77871.74,25.0,0.99388,1e-05,1.10623]
[1777669015232,45.25,77871.11,25.0,0.99388,1e-05,1.10683]
[1777669017247,45.25,77867.75,25.0,0.99386,1e-05,1.11]
[1777669018995,45.25,77867.91,25.0,0.99386,1e-05,1.10985]
[1777669019262,45.25,77853.22,25.0,0.99377,1e-05,1.12383]
[1777669019671,45.25,77853.22,25.0,0.99377,1e-05,1.12383]
[1777669019991,45.25,77853.22,25.0,0.99377,1e-05,1.12383]
[1777669020269,45.25,77825.15,25.0,0.9936,1e-05,1.15095]
[1777669021276,45.25,77820.61,25.0,0.99357,1e-05,1.15539]
[1777669022283,45.25,77821.8,25.0,0.99358,1e-05,1.15422]
[1777669023290,45.25,77825.83,25.0,0.9936,1e-05,1.15028]
[1777669023701,45.25,77825.83,25.0,0.9936,1e-05,1.15028]
[1777669024297,45.25,77826.72,25.0,0.99361,1e-05,1.14942]
[1777669029338,45.25,77826.55,25.0,0.9936,1e-05,1.14958]
[1777669034374,45.25,77827.82,25.0,0.99361,1e-05,1.14834]
[1777669038402,45.25,77834.4,25.0,0.99365,1e-05,1.14195]
[1777669039409,45.25,77839.37,25.0,0.99368,1e-05,1.13714]
[1777669040416,45.25,77843.41,25.0,0.99371,1e-05,1.13324]
[1777669042430,45.25,77843.28,25.0,0.99371,1e-05,1.13337]
[1777669044444,45.25,77844.78,25.0,0.99372,1e-05,1.13192]
[1777669045451,45.25,77847.14,25.0,0.99373,1e-05,1.12965]
[1777669047591,45.25,77847.67,25.0,0.99374,1e-05,1.12914]
[1777669048472,45.25,77855.73,25.0,0.99378,1e-05,1.12143]
[1777669050486,45.25,77857.41,25.0,0.99379,1e-05,1.11982]
[1777669052500,45.25,77855.08,25.0,0.99379,1e-05,1.12092]
[1777669054516,45.25,77855.87,25.0,0.99379,1e-05,1.12016]
[1777669061565,45.25,77856.68,25.0,0.9938,1e-05,1.11939]
[1777669062572,45.25,77860.13,25.0,0.99382,1e-05,1.1161]
[1777669063579,45.25,77861.2,25.0,0.99382,1e-05,1.11509]
[1777669068614,45.25,77860.71,25.0,0.99382,1e-05,1.11555]
[1777669069621,45.25,77859.84,25.0,0.99382,1e-05,1.11638]
[1777669072642,45.25,77857.63,25.0,0.9938,1e-05,1.11848]
[1777669076340,45.25,77857.66,25.0,0.9938,1e-05,1.11845]
[1777669077272,45.25,77857.55,25.0,0.9938,1e-05,1.11856]
[1777669077355,45.25,77827.7,25.0,0.99362,1e-05,1.14731]
[1777669077992,45.25,77827.7,25.0,0.99362,1e-05,1.14731]
[1777669078094,45.25,77812.61,25.0,0.99352,1e-05,1.16208]
[1777669078690,45.25,77811.19,25.0,0.99351,1e-05,1.16348]
[1777669080410,45.25,77811.19,25.0,0.99351,1e-05,1.16348]
[1777669080482,45.25,77809.17,25.0,0.9935,1e-05,1.16547]
[1777669080732,45.25,77809.17,25.0,0.9935,1e-05,1.16547]
[1777669081578,45.25,77818.91,25.0,0.99356,1e-05,1.15589]
[1777669081729,45.25,77842.51,25.0,0.99371,1e-05,1.13297]
[1777669082733,45.25,77832.6,25.0,0.99365,1e-05,1.14255]
[1777669083740,45.25,77834.1,25.0,0.99366,1e-05,1.14109]
[1777669084747,45.25,77833.26,25.0,0.99365,1e-05,1.14191]
[1777669085754,45.25,77837.45,25.0,0.99368,1e-05,1.13785]
[1777669086761,45.25,77846.35,25.0,0.99373,1e-05,1.12927]
[1777669087767,45.25,77850.53,25.0,0.99376,1e-05,1.12527]
[1777669088775,45.25,77851.2,25.0,0.99376,1e-05,1.12462]
[1777669090789,45.25,77853.47,25.0,0.99378,1e-05,1.12245]
[1777669095824,45.25,77853.63,25.0,0.99378,1e-05,1.1223]
[1777669100863,45.25,77853.17,25.0,0.99377,1e-05,1.12274]
[1777669104892,45.25,77854.65,25.0,0.99378,1e-05,1.12133]
[1777669105840,45.25,77854.65,25.0,0.99378,1e-05,1.12133]
[1777669105899,45.25,77856.14,25.0,0.99379,1e-05,1.1199]
[1777669106906,45.25,77859.62,25.0,0.99381,1e-05,1.11659]
[1777669108544,45.25,77860.9,25.0,0.99382,1e-05,1.11537]
[1777669108920,45.25,77863.47,25.0,0.99384,1e-05,1.11293]
[1777669110057,45.25,77864.4,25.0,0.99384,1e-05,1.11205]
[1777669115969,45.25,77864.72,25.0,0.99385,1e-05,1.11062]
[1777669119998,45.25,77866.87,25.0,0.99386,1e-05,1.10859]
[1777669124026,45.25,77867.82,25.0,0.99387,1e-05,1.10769]
[1777669126040,45.25,77869.31,25.0,0.99388,1e-05,1.10628]
[1777669129061,45.25,77870.21,25.0,0.99388,1e-05,1.10543]
[1777669130068,45.25,77871.56,25.0,0.99389,1e-05,1.10416]
[1777669131079,45.25,77869.78,25.0,0.99388,1e-05,1.10584]
[1777669133089,45.25,77872.1,25.0,0.99389,1e-05,1.10365]
[1777669135103,45.25,77870.35,25.0,0.99388,1e-05,1.1053]
[1777669136425,45.25,77869.64,25.0,0.99388,1e-05,1.10597]
[1777669137117,45.25,77868.77,25.0,0.99387,1e-05,1.10679]
[1777669139130,45.25,77871.13,25.0,0.99389,1e-05,1.10456]
[1777669140138,45.25,77870.2,25.0,0.99388,1e-05,1.10544]
[1777669144166,45.25,77871.21,25.0,0.99389,1e-05,1.10449]
[1777669148194,45.25,77871.79,25.0,0.99389,1e-05,1.10394]
[1777669149201,45.25,77872.65,25.0,0.9939,1e-05,1.10313]
[1777669150208,45.25,77873.35,25.0,0.9939,1e-05,1.10247]
[1777669152222,45.25,77870.01,25.0,0.99388,1e-05,1.10562]
[1777669153229,45.25,77873.83,25.0,0.99391,1e-05,1.10202]
[1777669155243,45.25,77872.89,25.0,0.9939,1e-05,1.10291]
[1777669160278,45.25,77872.52,25.0,0.9939,1e-05,1.10325]
[1777669161285,45.25,77871.56,25.0,0.99389,1e-05,1.10416]
[1777669163692,45.25,77872.17,25.0,0.9939,1e-05,1.10358]
[1777669164306,45.25,77874.66,25.0,0.99391,1e-05,1.10124]
[1777669165313,45.25,77875.44,25.0,0.99391,1e-05,1.10051]
[1777669167327,45.25,77876.45,25.0,0.99392,1e-05,1.09956]
[1777669171355,45.25,77877.53,25.0,0.99393,1e-05,1.09743]
[1777669173369,45.25,77878.22,25.0,0.99394,1e-05,1.09678]
[1777669174021,45.25,77878.22,25.0,0.99394,1e-05,1.09678]
[1777669174376,45.25,77879.16,25.0,0.99394,1e-05,1.0959]
[1777669175382,45.25,77880.66,25.0,0.99395,1e-05,1.0945]
[1777669177397,45.25,77883.41,25.0,0.99397,1e-05,1.09193]
[1777669179411,45.25,77884.2,25.0,0.99397,1e-05,1.09119]
[1777669180418,45.25,77885.53,25.0,0.99398,1e-05,1.08995]
[1777669185452,45.25,77886.4,25.0,0.99399,1e-05,1.08914]
[1777669187466,45.25,77884.17,25.0,0.99397,1e-05,1.09122]
[1777669191495,45.25,77883.59,25.0,0.99397,1e-05,1.09176]
[1777669194517,45.25,77880.26,25.0,0.99395,1e-05,1.09487]
[1777669195524,45.25,77878.37,25.0,0.99394,1e-05,1.09664]
[1777669196530,45.25,77877.49,25.0,0.99393,1e-05,1.09747]
[1777669197538,45.25,77874.92,25.0,0.99392,1e-05,1.09988]
[1777669198545,45.25,77871.76,25.0,0.9939,1e-05,1.10285]
[1777669201566,45.25,77870.79,25.0,0.99389,1e-05,1.10376]
[1777669206601,45.25,77870.63,25.0,0.99389,1e-05,1.10391]
[1777669207608,45.25,77872.43,25.0,0.9939,1e-05,1.10222]
[1777669208615,45.25,77871.77,25.0,0.9939,1e-05,1.10284]
[1777669213650,45.25,77866.45,25.0,0.99387,1e-05,1.10786]
[1777669214143,45.25,77866.45,25.0,0.99387,1e-05,1.10786]
[1777669214234,45.25,77866.45,25.0,0.99387,1e-05,1.10786]
[1777669214656,45.25,77855.51,25.0,0.9938,1e-05,1.11824]
[1777669215664,45.25,77864.69,25.0,0.99386,1e-05,1.10952]
[1777669216671,45.25,77869.4,25.0,0.99388,1e-05,1.10507]
[1777669217678,45.25,77870.75,25.0,0.99389,1e-05,1.1038]
[1777669219692,45.25,77869.72,25.0,0.99389,1e-05,1.10477]
[1777669220699,45.25,77870.31,25.0,0.99389,1e-05,1.10422]
[1777669222714,45.25,77872.78,25.0,0.9939,1e-05,1.10189]
[1777669229763,45.25,77874.41,25.0,0.99391,1e-05,1.10036]
[1777669236812,45.25,77874.32,25.0,0.99392,1e-05,1.09932]
[1777669242854,45.25,77872.21,25.0,0.99391,1e-05,1.10131]
[1777669243861,45.25,77874.3,25.0,0.99392,1e-05,1.09934]
[1777669245874,45.25,77873.4,25.0,0.99391,1e-05,1.10019]
[1777669251916,45.25,77871.99,25.0,0.99391,1e-05,1.10151]
[1777669253931,45.25,77873.72,25.0,0.99392,1e-05,1.09989]
[1777669256594,45.25,77873.95,25.0,0.99392,1e-05,1.09967]
[1777669256952,45.25,77881.45,25.0,0.99396,1e-05,1.09265]
[1777669257959,45.25,77882.79,25.0,0.99397,1e-05,1.09139]
[1777669260980,45.25,77883.46,25.0,0.99397,1e-05,1.09077]
[1777669265008,45.25,77884.02,25.0,0.99398,1e-05,1.09025]
[1777669270043,45.25,77885.2,25.0,0.99398,1e-05,1.08915]
[1777669278099,45.25,77885.49,25.0,0.99399,1e-05,1.08888]
[1777669283747,45.25,77885.53,25.0,0.99399,1e-05,1.08884]
[1777669287162,45.25,77889.11,25.0,0.99401,1e-05,1.08551]
[1777669288168,45.25,77882.73,25.0,0.99397,1e-05,1.09145]
[1777669289176,45.25,77881.35,25.0,0.99396,1e-05,1.09274]
[1777669291189,45.25,77880.28,25.0,0.99396,1e-05,1.09263]
[1777669296228,45.25,77884.7,25.0,0.99399,1e-05,1.0885]
[1777669297234,45.25,77883.95,25.0,0.99398,1e-05,1.0892]
[1777669298244,45.25,77886.52,25.0,0.994,1e-05,1.08681]
[1777669299251,45.25,77888.5,25.0,0.99401,1e-05,1.08497]
[1777669300258,45.25,77889.28,25.0,0.99401,1e-05,1.08424]
[1777669302272,45.25,77890.42,25.0,0.99402,1e-05,1.08319]
[1777669308314,45.25,77890.23,25.0,0.99402,1e-05,1.08336]
[1777669310328,45.25,77890.7,25.0,0.99402,1e-05,1.08293]
[1777669317387,45.25,77890.25,25.0,0.99402,1e-05,1.08334]
[1777669320408,45.25,77893.06,25.0,0.99404,1e-05,1.08074]
[1777669325043,45.25,77893.12,25.0,0.99404,1e-05,1.08068]
[1777669325145,45.25,77893.12,25.0,0.99404,1e-05,1.08068]
[1777669332506,45.25,77893.12,25.0,0.99404,1e-05,1.08068]
[1777669332589,45.25,77894.76,25.0,0.99405,1e-05,1.07917]
[1777669333501,45.25,77917.4,25.0,0.99418,1e-05,1.05841]
[1777669334670,45.25,77917.4,25.0,0.99418,1e-05,1.05841]
[1777669334885,45.25,77917.4,25.0,0.99418,1e-05,1.05841]
[1777669334753,45.25,77920.38,25.0,0.99419,1e-05,1.0557]
[1777669335516,45.25,77930.86,25.0,0.99425,1e-05,1.04622]
[1777669336523,45.25,77932.61,25.0,0.99426,1e-05,1.04465]
[1777669337530,45.25,77934.4,25.0,0.99427,1e-05,1.04304]
[1777669338729,45.25,77934.4,25.0,0.99427,1e-05,1.04304]
[1777669338785,45.25,77935.72,25.0,0.99428,1e-05,1.04186]
[1777669339544,45.25,77943.49,25.0,0.99432,1e-05,1.0349]
[1777669340551,45.25,77946.71,25.0,0.99434,1e-05,1.03203]
[1777669341557,45.25,77947.43,25.0,0.99435,1e-05,1.03139]
[1777669341991,45.25,77947.43,25.0,0.99435,1e-05,1.03139]
[1777669342565,45.25,77948.91,25.0,0.99436,1e-05,1.03008]
[1777669343572,45.25,77951.16,25.0,0.99437,1e-05,1.02808]
[1777669344579,45.25,77956.59,25.0,0.9944,1e-05,1.02327]
[1777669346592,45.25,77953.49,25.0,0.99438,1e-05,1.02602]
[1777669349613,45.25,77956.07,25.0,0.99439,1e-05,1.02373]
[1777669350621,45.25,77958.07,25.0,0.99441,1e-05,1.02197]
[1777669351628,45.25,77962.5,25.0,0.99444,1e-05,1.01701]
[1777669352733,45.25,77962.5,25.0,0.99444,1e-05,1.01701]
[1777669352819,45.25,77963.58,25.0,0.99444,1e-05,1.01606]
[1777669353103,45.25,77963.58,25.0,0.99444,1e-05,1.01606]
[1777669353642,45.25,77967.6,25.0,0.99446,1e-05,1.01253]
[1777669354648,45.25,77970.69,25.0,0.99448,1e-05,1.00983]
[1777669356663,45.25,77971.75,25.0,0.99449,1e-05,1.0089]
[1777669358677,45.25,77972.41,25.0,0.99449,1e-05,1.00833]
[1777669359684,45.25,77975.45,25.0,0.99451,1e-05,1.00568]
[1777669360690,45.25,77972.62,25.0,0.99449,1e-05,1.00814]
[1777669362705,45.25,77969.13,25.0,0.99447,1e-05,1.01119]
[1777669363712,45.25,77963.5,25.0,0.99444,1e-05,1.01613]
[1777669366733,45.25,77958.47,25.0,0.99441,1e-05,1.02055]
[1777669369754,45.25,77952.22,25.0,0.99438,1e-05,1.02608]
[1777669374789,45.25,77953.01,25.0,0.99438,1e-05,1.02538]
[1777669376803,45.25,77954.01,25.0,0.99439,1e-05,1.02449]
[1777669377811,45.25,77957.42,25.0,0.99441,1e-05,1.02148]
[1777669378817,45.25,77959.95,25.0,0.99442,1e-05,1.01925]
[1777669381838,45.25,77958.92,25.0,0.99442,1e-05,1.02016]
[1777669382845,45.25,77956.63,25.0,0.9944,1e-05,1.02218]
[1777669387880,45.25,77956.23,25.0,0.9944,1e-05,1.02253]
[1777669390901,45.25,77953.71,25.0,0.99439,1e-05,1.02476]
[1777669394929,45.25,77955.33,25.0,0.9944,1e-05,1.02333]
[1777669403992,45.25,77955.13,25.0,0.9944,1e-05,1.0235]
[1777669404998,45.25,77953.81,25.0,0.99439,1e-05,1.02467]
[1777669410034,45.25,77956.47,25.0,0.9944,1e-05,1.02232]
[1777669416076,45.25,77956.44,25.0,0.99441,1e-05,1.02128]
[1777669421111,45.25,77956.46,25.0,0.99441,1e-05,1.02127]
[1777669427153,45.25,77959.93,25.0,0.99443,1e-05,1.01821]
[1777669428160,45.25,77960.51,25.0,0.99443,1e-05,1.0177]
[1777669433197,45.25,77960.96,25.0,0.99443,1e-05,1.0173]
[1777669443266,45.25,77960.45,25.0,0.99443,1e-05,1.01775]
[1777669444274,45.25,77957.55,25.0,0.99441,1e-05,1.02031]
[1777669446288,45.25,77958.13,25.0,0.99442,1e-05,1.01979]
[1777669448302,45.25,77957.01,25.0,0.99441,1e-05,1.02078]
[1777669450315,45.25,77945.58,25.0,0.99435,1e-05,1.03091]
[1777669451323,45.25,77945.3,25.0,0.99435,1e-05,1.03115]
[1777669457365,45.25,77942.66,25.0,0.99433,1e-05,1.03351]
[1777669460387,45.25,77940.96,25.0,0.99432,1e-05,1.03502]
[1777669461393,45.25,77938.88,25.0,0.99431,1e-05,1.03688]
[1777669463408,45.25,77938.14,25.0,0.99431,1e-05,1.03754]
[1777669464415,45.25,77940.86,25.0,0.99432,1e-05,1.03511]
[1777669465422,45.25,77939.92,25.0,0.99432,1e-05,1.03595]
[1777669466429,45.25,77938.79,25.0,0.99431,1e-05,1.03696]
[1777669467436,45.25,77937.88,25.0,0.9943,1e-05,1.03777]
[1777669469450,45.25,77936.64,25.0,0.9943,1e-05,1.03888]
[1777669473535,45.25,77936.77,25.0,0.9943,1e-05,1.03769]
[1777669474485,45.25,77927.66,25.0,0.99425,1e-05,1.04587]
[1777669475515,45.25,77927.66,25.0,0.99425,1e-05,1.04587]
[1777669475597,45.25,77925.27,25.0,0.99424,1e-05,1.04802]
[1777669476498,45.25,77916.31,25.0,0.99419,1e-05,1.05613]
[1777669477506,45.25,77916.23,25.0,0.99419,1e-05,1.05621]
[1777669478837,45.25,77916.23,25.0,0.99419,1e-05,1.05621]
[1777669478876,45.25,77915.09,25.0,0.99418,1e-05,1.05724]
[1777669481534,45.25,77912.94,25.0,0.99417,1e-05,1.0592]
[1777669482541,45.25,77911.57,25.0,0.99416,1e-05,1.06045]
[1777669486569,45.25,77916.31,25.0,0.99419,1e-05,1.05613]
[1777669487576,45.25,77915.41,25.0,0.99418,1e-05,1.05695]
[1777669493617,45.25,77915.94,25.0,0.99419,1e-05,1.05647]
[1777669495632,45.25,77911.46,25.0,0.99416,1e-05,1.06055]
[1777669497700,45.25,77911.04,25.0,0.99416,1e-05,1.06093]
[1777669498653,45.25,77900.45,25.0,0.9941,1e-05,1.07062]
[1777669499660,45.25,77902.68,25.0,0.99411,1e-05,1.06857]
[1777669502682,45.25,77957.68,25.0,0.99442,1e-05,1.01913]
[1777669503688,45.25,77957.94,25.0,0.99442,1e-05,1.0189]
[1777669504695,45.25,77958.87,25.0,0.99443,1e-05,1.01808]
[1777669507716,45.25,77969.56,25.0,0.99449,1e-05,1.00871]
[1777669508886,45.25,77970.4,25.0,0.99449,1e-05,1.00798]
[1777669509730,45.25,77913.01,25.0,0.99417,1e-05,1.05914]
[1777669510737,45.25,77911.68,25.0,0.99416,1e-05,1.06035]
[1777669512751,45.25,77909.48,25.0,0.99415,1e-05,1.06235]
[1777669513757,45.25,77911.31,25.0,0.99416,1e-05,1.06068]
[1777669516778,45.25,77913.35,25.0,0.99417,1e-05,1.05883]
[1777669521814,45.25,77914.08,25.0,0.99418,1e-05,1.05816]
[1777669527856,45.25,77914.1,25.0,0.99418,1e-05,1.05814]
[1777669529870,45.25,77913.11,25.0,0.99417,1e-05,1.05904]
[1777669537930,45.25,77919.62,25.0,0.99421,1e-05,1.05205]
[1777669538936,45.25,77921.5,25.0,0.99422,1e-05,1.05035]
[1777669540951,45.25,77919.42,25.0,0.99421,1e-05,1.05223]
[1777669541958,45.25,77918.56,25.0,0.99421,1e-05,1.05301]
[1777669545986,45.25,77917.15,25.0,0.9942,1e-05,1.05429]
[1777669546993,45.25,77915.55,25.0,0.99419,1e-05,1.05574]
[1777669553035,45.25,77915.11,25.0,0.99419,1e-05,1.05614]
[1777669557066,45.25,77913.98,25.0,0.99418,1e-05,1.05716]
[1777669558073,45.25,77914.81,25.0,0.99419,1e-05,1.05641]
[1777669561094,45.25,77915.71,25.0,0.99419,1e-05,1.05559]
[1777669562101,45.25,77912.9,25.0,0.99417,1e-05,1.05815]
[1777669567136,45.25,77913.9,25.0,0.99418,1e-05,1.05724]
[1777669568142,45.25,77915.65,25.0,0.99419,1e-05,1.05565]
[1777669573177,45.25,77915.68,25.0,0.99419,1e-05,1.05562]
[1777669578213,45.25,77915.12,25.0,0.99419,1e-05,1.05613]
[1777669581234,45.25,77907.29,25.0,0.99414,1e-05,1.06326]
[1777669582241,45.25,77904.36,25.0,0.99413,1e-05,1.06594]
[1777669584255,45.25,77905.06,25.0,0.99413,1e-05,1.0653]
[1777669585261,45.25,77907.28,25.0,0.99414,1e-05,1.06327]
[1777669590297,45.25,77907.26,25.0,0.99414,1e-05,1.06329]
[1777669595332,45.25,77907.06,25.0,0.99415,1e-05,1.06238]
[1777669600367,45.25,77906.87,25.0,0.99415,1e-05,1.06255]
[1777669601374,45.25,77905.45,25.0,0.99414,1e-05,1.06385]
[1777669604395,45.25,77906.41,25.0,0.99414,1e-05,1.06297]
[1777669605402,45.25,77911.23,25.0,0.99417,1e-05,1.05858]
[1777669610437,45.25,77912.42,25.0,0.99418,1e-05,1.0575]
[1777669614464,45.25,77920.55,25.0,0.99422,1e-05,1.05012]
[1777669619503,45.25,77920.9,25.0,0.99423,1e-05,1.04981]
[1777669622524,45.25,77919.56,25.0,0.99422,1e-05,1.05102]
[1777669627559,45.25,77919.74,25.0,0.99422,1e-05,1.05086]
[1777669632593,45.25,77921.85,25.0,0.99423,1e-05,1.04895]
[1777669638636,45.25,77921.42,25.0,0.99423,1e-05,1.04934]
[1777669642664,45.25,77919.7,25.0,0.99422,1e-05,1.05089]
[1777669643671,45.25,77921.93,25.0,0.99423,1e-05,1.04888]
[1777669646691,45.25,77918.04,25.0,0.99421,1e-05,1.0524]
[1777669647699,45.25,77918.89,25.0,0.99421,1e-05,1.05163]
[1777669654748,45.25,77918.85,25.0,0.99422,1e-05,1.05058]
[1777669656762,45.25,77917.5,25.0,0.99421,1e-05,1.0518]
[1777669657769,45.25,77912.21,25.0,0.99418,1e-05,1.0566]
[1777669659783,45.25,77911.36,25.0,0.99418,1e-05,1.05737]
[1777669660790,45.25,77912.77,25.0,0.99419,1e-05,1.05609]
[1777669661797,45.25,77909.03,25.0,0.99416,1e-05,1.05949]
[1777669662804,45.25,77907.64,25.0,0.99416,1e-05,1.06076]
[1777669665825,45.25,77906.81,25.0,0.99415,1e-05,1.06152]
[1777669666832,45.25,77908.99,25.0,0.99416,1e-05,1.05953]
[1777669670861,45.25,77909.89,25.0,0.99417,1e-05,1.05871]
[1777669672874,45.25,77906.71,25.0,0.99415,1e-05,1.06161]
[1777669677909,45.25,77906.9,25.0,0.99415,1e-05,1.06143]
[1777669682944,45.25,77907.2,25.0,0.99415,1e-05,1.06116]
[1777669687980,45.25,77908.26,25.0,0.99416,1e-05,1.06019]
[1777669693023,45.25,77905.4,25.0,0.99414,1e-05,1.0628]
[1777669698057,45.25,77905.49,25.0,0.99414,1e-05,1.06272]
[1777669702086,45.25,77911.42,25.0,0.99418,1e-05,1.05732]
[1777669703093,45.25,77915.43,25.0,0.9942,1e-05,1.05368]
[1777669707121,45.25,77917.51,25.0,0.99421,1e-05,1.05179]
[1777669710142,45.25,77918.81,25.0,0.99422,1e-05,1.05061]
[1777669711149,45.25,77917.77,25.0,0.99422,1e-05,1.05047]
[1777669712157,45.25,77920.15,25.0,0.99423,1e-05,1.04832]
[1777669713163,45.25,77921.36,25.0,0.99424,1e-05,1.04723]
[1777669718198,45.25,77921.68,25.0,0.99424,1e-05,1.04694]
[1777669721458,45.25,77921.68,25.0,0.99424,1e-05,1.04694]
[1777669722487,45.25,77922.13,25.0,0.99424,1e-05,1.04653]
[1777669726254,45.25,77924.4,25.0,0.99426,1e-05,1.04449]
[1777669731289,45.25,77924.22,25.0,0.99426,1e-05,1.04465]
[1777669734310,45.25,77926.58,25.0,0.99427,1e-05,1.04253]
[1777669737332,45.25,77924.47,25.0,0.99426,1e-05,1.04443]
[1777669741360,45.25,77925.4,25.0,0.99426,1e-05,1.04359]
[1777669742366,45.25,77934.48,25.0,0.99431,1e-05,1.03545]
[1777669743374,45.25,77940.57,25.0,0.99435,1e-05,1.03002]
[1777669744388,45.25,77941.9,25.0,0.99436,1e-05,1.02884]
[1777669749422,45.25,77942.23,25.0,0.99436,1e-05,1.02855]
[1777669754458,45.25,77942.8,25.0,0.99436,1e-05,1.02804]
[1777669760500,45.25,77942.63,25.0,0.99436,1e-05,1.02819]
[1777669761507,45.25,77944.84,25.0,0.99437,1e-05,1.02623]
[1777669764528,45.25,77943.72,25.0,0.99437,1e-05,1.02722]
[1777669765535,45.25,77944.93,25.0,0.99437,1e-05,1.02615]
[1777669767549,45.25,77945.62,25.0,0.99438,1e-05,1.02554]
[1777669771107,45.25,77945.86,25.0,0.99438,1e-05,1.02533]
[1777669771577,45.25,77946.84,25.0,0.99439,1e-05,1.02339]
[1777669772781,45.25,77946.84,25.0,0.99439,1e-05,1.02339]
[1777669772821,45.25,77945.42,25.0,0.99438,1e-05,1.02465]
[1777669773591,45.25,77939.11,25.0,0.99435,1e-05,1.03025]
[1777669775605,45.25,77942.61,25.0,0.99437,1e-05,1.02714]
[1777669776591,45.25,77942.61,25.0,0.99437,1e-05,1.02714]
[1777669776612,45.25,77944.76,25.0,0.99438,1e-05,1.02524]
[1777669777619,45.25,77943.93,25.0,0.99437,1e-05,1.02597]
[1777669780640,45.25,77948.76,25.0,0.9944,1e-05,1.0217]
[1777669781647,45.25,77951.22,25.0,0.99441,1e-05,1.01953]
[1777669782653,45.25,77952.04,25.0,0.99442,1e-05,1.0188]
[1777669783660,45.25,77953.16,25.0,0.99442,1e-05,1.01782]
[1777669786682,45.25,77954.32,25.0,0.99443,1e-05,1.0168]
[1777669788695,45.25,77956.32,25.0,0.99444,1e-05,1.01504]
[1777669793731,45.25,77956.71,25.0,0.99444,1e-05,1.0147]
[1777669796752,45.25,77959.15,25.0,0.99446,1e-05,1.01255]
[1777669801787,45.25,77959.28,25.0,0.99446,1e-05,1.01244]
[1777669803801,45.25,77956.84,25.0,0.99444,1e-05,1.01458]
[1777669806822,45.25,77959.89,25.0,0.99446,1e-05,1.01191]
[1777669807829,45.25,77960.79,25.0,0.99447,1e-05,1.01112]
[1777669812251,45.25,77960.74,25.0,0.99447,1e-05,1.01116]
[1777669812348,45.25,77960.74,25.0,0.99447,1e-05,1.01116]
[1777669812868,45.25,77961.54,25.0,0.99447,1e-05,1.01046]
[1777669816896,45.25,77962.84,25.0,0.99448,1e-05,1.00932]
[1777669817903,45.25,77969.22,25.0,0.99451,1e-05,1.00376]
[1777669818909,45.25,77970.54,25.0,0.99452,1e-05,1.00261]
[1777669820924,45.25,77966.08,25.0,0.99449,1e-05,1.0065]
[1777669821931,45.25,77964.25,25.0,0.99448,1e-05,1.00809]
[1777669822938,45.25,77967.17,25.0,0.9945,1e-05,1.00554]
[1777669827973,45.25,77969.86,25.0,0.99452,1e-05,1.0032]
[1777669834024,45.25,77973.57,25.0,0.99454,1e-05,0.99894]
[1777669838052,45.25,77975.91,25.0,0.99455,1e-05,0.99691]
[1777669840066,45.25,77974.87,25.0,0.99455,1e-05,0.99781]
[1777669841073,45.25,77973.91,25.0,0.99454,1e-05,0.99864]
[1777669843087,45.25,77973.12,25.0,0.99454,1e-05,0.99933]
[1777669848122,45.25,77973.03,25.0,0.99454,1e-05,0.9994]
[1777669849129,45.25,77973.79,25.0,0.99454,1e-05,0.99875]
[1777669850136,45.25,77974.95,25.0,0.99455,1e-05,0.99774]
[1777669851144,45.25,77974.23,25.0,0.99454,1e-05,0.99836]
[1777669854165,45.25,77975.25,25.0,0.99455,1e-05,0.99748]
[1777669856179,45.25,77972.04,25.0,0.99453,1e-05,1.00026]
[1777669857186,45.25,77971.19,25.0,0.99453,1e-05,1.001]
[1777669862221,45.25,77968.32,25.0,0.99451,1e-05,1.00349]
[1777669863227,45.25,77963.16,25.0,0.99448,1e-05,1.00799]
[1777669868237,45.25,77962.88,25.0,0.99448,1e-05,1.00824]
[1777669869270,45.25,77952.51,25.0,0.99443,1e-05,1.01733]
[1777669870279,45.25,77950.85,25.0,0.99442,1e-05,1.01879]
[1777669875313,45.25,77950.16,25.0,0.99441,1e-05,1.0194]
[1777669877327,45.25,77953.02,25.0,0.99443,1e-05,1.01688]
[1777669878334,45.25,77951.6,25.0,0.99442,1e-05,1.01813]
[1777669883369,45.25,77952.24,25.0,0.99442,1e-05,1.01757]
[1777669888404,45.25,77953.93,25.0,0.99443,1e-05,1.01608]
[1777669889410,45.25,77959.37,25.0,0.99446,1e-05,1.01131]
[1777669890418,45.25,77960.19,25.0,0.99447,1e-05,1.01059]
[1777669892432,45.25,77961.25,25.0,0.99448,1e-05,1.00861]
[1777669898474,45.25,77960.94,25.0,0.99448,1e-05,1.00888]
[1777669903509,45.25,77960.23,25.0,0.99447,1e-05,1.0095]
[1777669905523,45.25,77962.57,25.0,0.99449,1e-05,1.00746]
[1777669907537,45.25,77960.37,25.0,0.99447,1e-05,1.00938]
[1777669908544,45.25,77959.54,25.0,0.99447,1e-05,1.0101]
[1777669909551,45.25,77958.29,25.0,0.99446,1e-05,1.0112]
[1777669914586,45.25,77958.64,25.0,0.99447,1e-05,1.01089]
[1777669920629,45.25,77952.11,25.0,0.99443,1e-05,1.01662]
[1777669924657,45.25,77952.94,25.0,0.99443,1e-05,1.01589]
[1777669929692,45.25,77953.44,25.0,0.99444,1e-05,1.01545]
[1777669935734,45.25,77953.77,25.0,0.99444,1e-05,1.01516]
[1777669936741,45.25,77950.44,25.0,0.99442,1e-05,1.01809]
[1777669940769,45.25,77956.29,25.0,0.99445,1e-05,1.01295]
[1777669941776,45.25,77962.6,25.0,0.99449,1e-05,1.00743]
[1777669946811,45.25,77963.87,25.0,0.99449,1e-05,1.00632]
[1777669950839,45.25,77966.01,25.0,0.99451,1e-05,1.00446]
[1777669953860,45.25,77964.33,25.0,0.9945,1e-05,1.00487]
[1777669959901,45.25,77965.63,25.0,0.99451,1e-05,1.00374]
[1777669964937,45.25,77966.07,25.0,0.99451,1e-05,1.00335]
[1777669969972,45.25,77966.05,25.0,0.99451,1e-05,1.00337]
[1777669975008,45.25,77966.23,25.0,0.99451,1e-05,1.00322]
[1777669977022,45.25,77967.69,25.0,0.99452,1e-05,1.00195]
[1777669981049,45.25,77961.36,25.0,0.99449,1e-05,1.00746]
[1777669982057,45.25,77955.16,25.0,0.99445,1e-05,1.01289]
[1777669984070,45.25,77952.86,25.0,0.99444,1e-05,1.01491]
[1777669985078,45.25,77951.45,25.0,0.99443,1e-05,1.01615]
[1777669986085,45.25,77950.19,25.0,0.99442,1e-05,1.01725]
[1777669987092,45.25,77940.98,25.0,0.99437,1e-05,1.02539]
[1777669988193,45.25,77940.98,25.0,0.99437,1e-05,1.02539]
[1777669988502,45.25,77933.14,25.0,0.99433,1e-05,1.03236]
[1777669989106,45.25,77931.19,25.0,0.99432,1e-05,1.0341]
[1777669990113,45.25,77929.66,25.0,0.99431,1e-05,1.03547]
[1777669991442,45.25,77929.66,25.0,0.99431,1e-05,1.03547]
[1777669991451,45.25,77928.63,25.0,0.9943,1e-05,1.03639]
[1777669992178,45.25,77928.63,25.0,0.9943,1e-05,1.03639]
[1777669992236,45.25,77923.57,25.0,0.99428,1e-05,1.04092]
[1777669993367,45.25,77922.19,25.0,0.99427,1e-05,1.04216]
[1777669995147,45.25,77924.33,25.0,0.99428,1e-05,1.04024]
[1777669998169,45.25,77925.24,25.0,0.99429,1e-05,1.03942]
[1777670000183,45.25,77934.28,25.0,0.99434,1e-05,1.03134]
[1777670001189,45.25,77938.21,25.0,0.99436,1e-05,1.02785]
[1777670003204,45.25,77940.7,25.0,0.99437,1e-05,1.02564]
[1777670004426,45.25,77947.06,25.0,0.99441,1e-05,1.02001]
[1777670005218,45.25,77951.25,25.0,0.99443,1e-05,1.01632]
[1777670012276,45.25,77951.58,25.0,0.99444,1e-05,1.01497]
[1777670013275,45.25,77950.2,25.0,0.99443,1e-05,1.01619]
[1777670018310,45.25,77949.8,25.0,0.99443,1e-05,1.01654]
[1777670020324,45.25,77950.83,25.0,0.99443,1e-05,1.01563]
[1777670025359,45.25,77944.54,25.0,0.9944,1e-05,1.02118]
[1777670026366,45.25,77942.15,25.0,0.99439,1e-05,1.02329]
[1777670027373,45.25,77940.34,25.0,0.99438,1e-05,1.02489]
[1777670031401,45.25,77941.19,25.0,0.99438,1e-05,1.02414]
[1777670040466,45.25,77941.78,25.0,0.99438,1e-05,1.02362]
[1777670043486,45.25,77937.52,25.0,0.99436,1e-05,1.02739]
[1777670044494,45.25,77936.51,25.0,0.99435,1e-05,1.02829]
[1777670045501,45.25,77935.12,25.0,0.99435,1e-05,1.02953]
[1777670049529,45.25,77937.37,25.0,0.99436,1e-05,1.02753]
[1777670053557,45.25,77936.48,25.0,0.99435,1e-05,1.02832]
[1777670056578,45.25,77934.8,25.0,0.99434,1e-05,1.02981]
[1777670059599,45.25,77936.83,25.0,0.99436,1e-05,1.02801]
[1777670066651,45.25,77933.9,25.0,0.99434,1e-05,1.03061]
[1777670067658,45.25,77943.24,25.0,0.99439,1e-05,1.02232]
[1777670068665,45.25,77946.17,25.0,0.99441,1e-05,1.01974]
[1777670073699,45.25,77945.79,25.0,0.99441,1e-05,1.01901]
[1777670078735,45.25,77946.38,25.0,0.99441,1e-05,1.01849]
[1777670080748,45.25,77949.84,25.0,0.99443,1e-05,1.01544]
[1777670082763,45.25,77954.25,25.0,0.99446,1e-05,1.01157]
[1777670086792,45.25,77952.51,25.0,0.99445,1e-05,1.0131]
[1777670088806,45.25,77951.69,25.0,0.99444,1e-05,1.01382]
[1777670089813,45.25,77954.36,25.0,0.99446,1e-05,1.01148]
[1777670092834,45.25,77953.15,25.0,0.99445,1e-05,1.01254]
[1777670093841,45.25,77955.36,25.0,0.99446,1e-05,1.0106]
[1777670094848,45.25,77956.25,25.0,0.99447,1e-05,1.00982]
[1777670099882,45.25,77956.69,25.0,0.99447,1e-05,1.00944]
[1777670102904,45.25,77958.85,25.0,0.99448,1e-05,1.00755]
[1777670103911,45.25,77961.31,25.0,0.9945,1e-05,1.0054]
[1777670109953,45.25,77961.45,25.0,0.9945,1e-05,1.00528]
[1777670118011,45.25,77961.38,25.0,0.9945,1e-05,1.00534]
[1777670119018,45.25,77957.17,25.0,0.99447,1e-05,1.00902]
[1777670120026,45.25,77955.84,25.0,0.99447,1e-05,1.01018]
[1777670121033,45.25,77953.03,25.0,0.99445,1e-05,1.01264]
[1777670124054,45.25,77952.04,25.0,0.99445,1e-05,1.01351]
[1777670125061,45.25,77953.41,25.0,0.99445,1e-05,1.01231]
[1777670126068,45.25,77950.53,25.0,0.99444,1e-05,1.01484]
[1777670127075,45.25,77948.94,25.0,0.99443,1e-05,1.01624]
[1777670130096,45.25,77947.38,25.0,0.99442,1e-05,1.01761]
[1777670135135,45.25,77947.7,25.0,0.99443,1e-05,1.01627]
[1777670139164,45.25,77944.32,25.0,0.99441,1e-05,1.01925]
[1777670140171,45.25,77940.44,25.0,0.99439,1e-05,1.02267]
[1777670142184,45.25,77938.33,25.0,0.99438,1e-05,1.02454]
[1777670143192,45.25,77936.7,25.0,0.99437,1e-05,1.02599]
[1777670144199,45.25,77937.56,25.0,0.99437,1e-05,1.02522]
[1777670148227,45.25,77936.57,25.0,0.99437,1e-05,1.0261]
[1777670153486,45.25,77936.57,25.0,0.99437,1e-05,1.0261]
[1777670153587,45.25,77938.73,25.0,0.99438,1e-05,1.02419]
[1777670155276,45.25,77937.7,25.0,0.99437,1e-05,1.0251]
[1777670157290,45.25,77934.32,25.0,0.99435,1e-05,1.0281]
[1777670159304,45.25,77936.8,25.0,0.99437,1e-05,1.0259]
[1777670163332,45.25,77938.29,25.0,0.99438,1e-05,1.02458]
[1777670169374,45.25,77938.42,25.0,0.99438,1e-05,1.02446]
[1777670174409,45.25,77938.38,25.0,0.99438,1e-05,1.0245]
[1777670177430,45.25,77935.88,25.0,0.99436,1e-05,1.02672]
[1777670182464,45.25,77935.32,25.0,0.99436,1e-05,1.02721]
[1777670188507,45.25,77934.9,25.0,0.99436,1e-05,1.02759]
[1777670193544,45.25,77934.83,25.0,0.99436,1e-05,1.02658]
[1777670197572,45.25,77936.62,25.0,0.99437,1e-05,1.02499]
[1777670202607,45.25,77936.82,25.0,0.99437,1e-05,1.02481]
[1777670206635,45.25,77934.6,25.0,0.99436,1e-05,1.02678]
[1777670215697,45.25,77935.14,25.0,0.99436,1e-05,1.0263]
[1777670221740,45.25,77935.36,25.0,0.99437,1e-05,1.02611]
[1777670222747,45.25,77941.16,25.0,0.9944,1e-05,1.02097]
[1777670226776,45.25,77943.91,25.0,0.99441,1e-05,1.01855]
[1777670227783,45.25,77951.38,25.0,0.99445,1e-05,1.01198]
[1777670228789,45.25,77950.19,25.0,0.99445,1e-05,1.01302]
[1777670233825,45.25,77949.3,25.0,0.99444,1e-05,1.0138]
[1777670236846,45.25,77950.33,25.0,0.99445,1e-05,1.0129]
[1777670237852,45.25,77951.38,25.0,0.99445,1e-05,1.01198]
[1777670245909,45.25,77951.18,25.0,0.99445,1e-05,1.01215]
[1777670246917,45.25,77953.41,25.0,0.99446,1e-05,1.0102]
[1777670248930,45.25,77958.09,25.0,0.99449,1e-05,1.00611]
[1777670249937,45.25,77959.11,25.0,0.9945,1e-05,1.00522]
[1777670254971,45.25,77959.39,25.0,0.9945,1e-05,1.00392]
[1777670262021,45.25,77957.26,25.0,0.99449,1e-05,1.00578]
[1777670267056,45.25,77956.97,25.0,0.99449,1e-05,1.00603]
[1777670270077,45.25,77957.94,25.0,0.9945,1e-05,1.00519]
[1777670275112,45.25,77958.03,25.0,0.9945,1e-05,1.00511]
[1777670279140,45.25,77960.21,25.0,0.99451,1e-05,1.00321]
[1777670282161,45.25,77961.21,25.0,0.99451,1e-05,1.00234]
[1777670285884,45.25,77961.63,25.0,0.99452,1e-05,1.00197]
[1777670286094,45.25,77961.63,25.0,0.99452,1e-05,1.00197]
[1777670286189,45.25,77966.32,25.0,0.99454,1e-05,0.9979]
[1777670287196,45.25,77969.25,25.0,0.99456,1e-05,0.99536]
[1777670289210,45.25,77971.08,25.0,0.99457,1e-05,0.99378]
[1777670291224,45.25,77970.19,25.0,0.99456,1e-05,0.99455]
[1777670296259,45.25,77970.11,25.0,0.99456,1e-05,0.99462]
[1777670301294,45.25,77971.48,25.0,0.99457,1e-05,0.99344]
[1777670303308,45.25,77977.31,25.0,0.9946,1e-05,0.98841]
[1777670304315,45.25,77980.07,25.0,0.99461,1e-05,0.98604]
[1777670305322,45.25,77980.85,25.0,0.99462,1e-05,0.98537]
[1777670308342,45.25,77984.81,25.0,0.99464,1e-05,0.98198]
[1777670309322,45.25,77984.81,25.0,0.99464,1e-05,0.98198]
[1777670309350,45.25,77985.5,25.0,0.99464,1e-05,0.98139]
[1777670310357,45.25,77995.26,25.0,0.9947,1e-05,0.97309]
[1777670311364,45.25,77995.46,25.0,0.9947,1e-05,0.97189]
[1777670312371,45.25,77993.36,25.0,0.99469,1e-05,0.97367]
[1777670314385,45.25,77994.6,25.0,0.9947,1e-05,0.97262]
[1777670318412,45.25,77993.98,25.0,0.99469,1e-05,0.97314]
[1777670320428,45.25,77990.63,25.0,0.99468,1e-05,0.97599]
[1777670321435,45.25,77975.01,25.0,0.99459,1e-05,0.98935]
[1777670322442,45.25,77972.57,25.0,0.99458,1e-05,0.99145]
[1777670326470,45.25,77973.57,25.0,0.99459,1e-05,0.99059]
[1777670327477,45.25,77972.74,25.0,0.99458,1e-05,0.99131]
[1777670332512,45.25,77972.67,25.0,0.99458,1e-05,0.99137]
[1777670335534,45.25,77973.45,25.0,0.99458,1e-05,0.9907]
[1777670337547,45.25,77974.23,25.0,0.99459,1e-05,0.99002]
[1777670339561,45.25,77973.05,25.0,0.99458,1e-05,0.99104]
[1777670340568,45.25,77971.32,25.0,0.99457,1e-05,0.99253]
[1777670341574,45.25,77970.44,25.0,0.99457,1e-05,0.99329]
[1777670342798,45.25,77967.52,25.0,0.99455,1e-05,0.99582]
[1777670343589,45.25,77964.94,25.0,0.99454,1e-05,0.99805]
[1777670344596,45.25,77962.54,25.0,0.99453,1e-05,1.00013]
[1777670348623,45.25,77961.67,25.0,0.99452,1e-05,1.00089]
[1777670353659,45.25,77961.07,25.0,0.99452,1e-05,1.00141]
[1777670354666,45.25,77965.48,25.0,0.99454,1e-05,0.99758]
[1777670355673,45.25,77967.48,25.0,0.99455,1e-05,0.99585]
[1777670357687,45.25,77968.25,25.0,0.99456,1e-05,0.99518]
[1777670360708,45.25,77966.02,25.0,0.99454,1e-05,0.99711]
[1777670366750,45.25,77966.95,25.0,0.99455,1e-05,0.99631]
[1777670367757,45.25,77971.44,25.0,0.99457,1e-05,0.99243]
[1777670371785,45.25,77972.33,25.0,0.99458,1e-05,0.99062]
[1777670376820,45.25,77972.94,25.0,0.99459,1e-05,0.99009]
[1777670379841,45.25,77971.28,25.0,0.99458,1e-05,0.99152]
[1777670382861,45.25,77969.69,25.0,0.99457,1e-05,0.9929]
[1777670383869,45.25,77968.94,25.0,0.99457,1e-05,0.99354]
[1777670389910,45.25,77969.25,25.0,0.99457,1e-05,0.99328]
[1777670391925,45.25,77968.48,25.0,0.99456,1e-05,0.99394]
[1777670392932,45.25,77965.2,25.0,0.99455,1e-05,0.99678]
[1777670395953,45.25,77967.38,25.0,0.99456,1e-05,0.99489]
[1777670400988,45.25,77967.38,25.0,0.99456,1e-05,0.99489]
[1777670402020,45.25,77965.76,25.0,0.99455,1e-05,0.99629]
[1777670404010,45.25,77964.9,25.0,0.99454,1e-05,0.99704]
[1777670409043,45.25,77962.71,25.0,0.99453,1e-05,0.99894]
[1777670416093,45.25,77962.71,25.0,0.99453,1e-05,0.99894]
[1777670421128,45.25,77962.59,25.0,0.99453,1e-05,0.99904]
[1777670426163,45.25,77962.88,25.0,0.99453,1e-05,0.99879]
[1777670431198,45.25,77962.68,25.0,0.99454,1e-05,0.99792]
[1777670432205,45.25,77964.34,25.0,0.99455,1e-05,0.99648]
[1777670436234,45.25,77962.07,25.0,0.99453,1e-05,0.99844]
[1777670442276,45.25,77960.48,25.0,0.99453,1e-05,0.99982]
[1777670447311,45.25,77960.68,25.0,0.99453,1e-05,0.99965]
[1777670452347,45.25,77960.48,25.0,0.99453,1e-05,0.99982]
[1777670456530,45.25,77960.82,25.0,0.99453,1e-05,0.99953]
[1777670457562,45.25,77960.84,25.0,0.99453,1e-05,0.99951]
[1777670467451,45.25,77963.09,25.0,0.99454,1e-05,0.99756]
[1777670469466,45.25,77961.03,25.0,0.99453,1e-05,0.99935]
[1777670478529,45.25,77961.1,25.0,0.99453,1e-05,0.99929]
[1777670482557,45.25,77965.99,25.0,0.99456,1e-05,0.99505]
[1777670485578,45.25,77967.21,25.0,0.99456,1e-05,0.99399]
[1777670488598,45.25,77968.9,25.0,0.99457,1e-05,0.99254]
[1777670489606,45.25,77972.52,25.0,0.99459,1e-05,0.98942]
[1777670490613,45.25,77975.4,25.0,0.99461,1e-05,0.98694]
[1777670493634,45.25,77973.41,25.0,0.9946,1e-05,0.98761]
[1777670498668,45.25,77973.47,25.0,0.9946,1e-05,0.98756]
[1777670504711,45.25,77974.08,25.0,0.9946,1e-05,0.98703]
[1777670505717,45.25,77975.21,25.0,0.99461,1e-05,0.98606]
[1777670508739,45.25,77976.76,25.0,0.99462,1e-05,0.98473]
[1777670513773,45.25,77978.25,25.0,0.99463,1e-05,0.98346]
[1777670515788,45.25,77980.73,25.0,0.99464,1e-05,0.98134]
[1777670520823,45.25,77980.77,25.0,0.99464,1e-05,0.9813]
[1777670526225,45.25,77980.27,25.0,0.99464,1e-05,0.98173]
[1777670527268,45.25,77980.37,25.0,0.99464,1e-05,0.98164]
[1777670532907,45.25,77980.37,25.0,0.99464,1e-05,0.98164]
[1777670535928,45.25,77967.94,25.0,0.99457,1e-05,0.99232]
[1777670536934,45.25,77965.4,25.0,0.99456,1e-05,0.99451]
[1777670540963,45.25,77966.16,25.0,0.99456,1e-05,0.99386]
[1777670545998,45.25,77965.41,25.0,0.99456,1e-05,0.99451]
[1777670550026,45.25,77966.58,25.0,0.99456,1e-05,0.9935]
[1777670551033,45.25,77964.08,25.0,0.99456,1e-05,0.99461]
[1777670552040,45.25,77962.14,25.0,0.99455,1e-05,0.99629]
[1777670553047,45.25,77964.29,25.0,0.99456,1e-05,0.99443]
[1777670556068,45.25,77961.94,25.0,0.99454,1e-05,0.99646]
[1777670562110,45.25,77959.12,25.0,0.99453,1e-05,0.99891]
[1777670564124,45.25,77958.26,25.0,0.99452,1e-05,0.99966]
[1777670570166,45.25,77955.94,25.0,0.99451,1e-05,1.00167]
[1777670572179,45.25,77956.73,25.0,0.99452,1e-05,1.00099]
[1777670578069,45.25,77956.43,25.0,0.99451,1e-05,1.00125]
[1777670581743,45.25,77956.43,25.0,0.99451,1e-05,1.00125]
[1777670581840,45.25,77955.5,25.0,0.99451,1e-05,1.00206]
[1777670584264,45.25,77956.88,25.0,0.99452,1e-05,1.00085]
[1777670591313,45.25,77957.32,25.0,0.99452,1e-05,1.00047]
[1777670594334,45.25,77958.83,25.0,0.99453,1e-05,0.99916]
[1777670595341,45.25,77957.48,25.0,0.99452,1e-05,1.00033]
[1777670599369,45.25,77959.05,25.0,0.99453,1e-05,0.99897]
[1777670603397,45.25,77964.48,25.0,0.99456,1e-05,0.99427]
[1777670604403,45.25,77965.86,25.0,0.99457,1e-05,0.99307]
[1777670610445,45.25,77965.53,25.0,0.99456,1e-05,0.99336]
[1777670618501,45.25,77965.21,25.0,0.99457,1e-05,0.99259]
[1777670619369,45.25,77965.21,25.0,0.99457,1e-05,0.99259]
[1777670624544,45.25,77965.25,25.0,0.99457,1e-05,0.99256]
[1777670629580,45.25,77965.78,25.0,0.99457,1e-05,0.9921]
[1777670635622,45.25,77966.38,25.0,0.99457,1e-05,0.99158]
[1777670638740,45.25,77966.59,25.0,0.99458,1e-05,0.9914]
[1777670639651,45.25,77972.77,25.0,0.99461,1e-05,0.98608]
[1777670640658,45.25,77973.59,25.0,0.99461,1e-05,0.98538]
[1777670641670,45.25,77974.59,25.0,0.99462,1e-05,0.98452]
[1777670643683,45.25,77975.89,25.0,0.99463,1e-05,0.98341]
[1777670644689,45.25,77978.81,25.0,0.99464,1e-05,0.98091]
[1777670645696,45.25,77976.69,25.0,0.99463,1e-05,0.98272]
[1777670648718,45.25,77975.75,25.0,0.99462,1e-05,0.98353]
[1777670653753,45.25,77975.95,25.0,0.99463,1e-05,0.98335]
[1777670655766,45.25,77974.48,25.0,0.99462,1e-05,0.98461]
[1777670656773,45.25,77972.88,25.0,0.99461,1e-05,0.98599]
[1777670657781,45.25,77967.91,25.0,0.99458,1e-05,0.99026]
[1777670662815,45.25,77964.8,25.0,0.99457,1e-05,0.99294]
[1777670667851,45.25,77965.21,25.0,0.99457,1e-05,0.99259]
[1777670670875,45.25,77967.65,25.0,0.99458,1e-05,0.99049]
[1777670671880,45.25,77966.16,25.0,0.99458,1e-05,0.99073]
[1777670678927,45.25,77966.64,25.0,0.99458,1e-05,0.99031]
[1777670683963,45.25,77966.33,25.0,0.99458,1e-05,0.99058]
[1777670690007,45.25,77962.76,25.0,0.99456,1e-05,0.99366]
[1777670696048,45.25,77960.21,25.0,0.99455,1e-05,0.99587]
[1777670697055,45.25,77957.26,25.0,0.99453,1e-05,0.99843]
[1777670698062,45.25,77956.33,25.0,0.99453,1e-05,0.99923]
[1777670702090,45.25,77957.24,25.0,0.99453,1e-05,0.99844]
[1777670707125,45.25,77958.11,25.0,0.99454,1e-05,0.99769]
[1777670713167,45.25,77958.08,25.0,0.99454,1e-05,0.99772]
[1777670718202,45.25,77958.19,25.0,0.99454,1e-05,0.99762]
[1777670721222,45.25,77956.52,25.0,0.99453,1e-05,0.99907]
[1777670725251,45.25,77963.15,25.0,0.99456,1e-05,0.99333]
[1777670726258,45.25,77965.64,25.0,0.99458,1e-05,0.99118]
[1777670731295,45.25,77968.46,25.0,0.9946,1e-05,0.98771]
[1777670735324,45.25,77963.22,25.0,0.99457,1e-05,0.99222]
[1777670737338,45.25,77961.83,25.0,0.99456,1e-05,0.99342]
[1777670741366,45.25,77960.36,25.0,0.99455,1e-05,0.99469]
[1777670746401,45.25,77960.86,25.0,0.99456,1e-05,0.99426]
[1777670747408,45.25,77963.93,25.0,0.99457,1e-05,0.99161]
[1777670748415,45.25,77962.2,25.0,0.99456,1e-05,0.9931]
[1777670749422,45.25,77958.75,25.0,0.99454,1e-05,0.99609]
[1777670754449,45.25,77959.32,25.0,0.99455,1e-05,0.99559]
[1777670760499,45.25,77959.92,25.0,0.99455,1e-05,0.99507]
[1777670761506,45.25,77958.32,25.0,0.99454,1e-05,0.99646]
[1777670768555,45.25,77956.0,25.0,0.99453,1e-05,0.99847]
[1777670770569,45.25,77954.94,25.0,0.99452,1e-05,0.99939]
[1777670776611,45.25,77954.39,25.0,0.99452,1e-05,0.99987]
[1777670780640,45.25,77974.12,25.0,0.99463,1e-05,0.98285]
[1777670781647,45.25,77976.76,25.0,0.99464,1e-05,0.98059]
[1777670783238,45.25,77981.82,25.0,0.99467,1e-05,0.97627]
[1777670784334,45.25,77981.82,25.0,0.99467,1e-05,0.97627]
[1777670784668,45.25,77981.78,25.0,0.99467,1e-05,0.97631]
[1777670787688,45.25,77982.67,25.0,0.99467,1e-05,0.97555]
[1777670792346,45.25,77982.92,25.0,0.99467,1e-05,0.97534]
[1777670792437,45.25,77982.93,25.0,0.99468,1e-05,0.9743]
[1777670797759,45.25,77982.95,25.0,0.99468,1e-05,0.97428]
[1777670802795,45.25,77983.48,25.0,0.99468,1e-05,0.97383]
[1777670806822,45.25,77984.99,25.0,0.99469,1e-05,0.97255]
[1777670807829,45.25,77990.01,25.0,0.99472,1e-05,0.9683]
[1777670812866,45.25,77991.15,25.0,0.99472,1e-05,0.96733]
[1777670815887,45.25,77991.85,25.0,0.99473,1e-05,0.96674]
[1777670817901,45.25,77992.84,25.0,0.99473,1e-05,0.9659]
[1777670822936,45.25,77994.0,25.0,0.99474,1e-05,0.96493]
[1777670824949,45.25,77996.57,25.0,0.99475,1e-05,0.96276]
[1777670826428,45.25,77996.64,25.0,0.99475,1e-05,0.9627]
[1777670826964,45.25,78001.07,25.0,0.99477,1e-05,0.95898]
[1777670827971,45.25,78003.03,25.0,0.99478,1e-05,0.95734]
[1777670829984,45.25,78006.52,25.0,0.9948,1e-05,0.95442]
[1777670835021,45.25,78005.55,25.0,0.9948,1e-05,0.95523]
[1777670840056,45.25,78006.19,25.0,0.9948,1e-05,0.9547]
[1777670843115,45.25,78006.54,25.0,0.9948,1e-05,0.9544]
[1777670843189,45.25,78006.54,25.0,0.9948,1e-05,0.9544]
[1777670843307,45.25,78006.54,25.0,0.9948,1e-05,0.9544]
[1777670843443,45.25,78009.16,25.0,0.99482,1e-05,0.95222]
[1777670844305,45.25,78009.16,25.0,0.99482,1e-05,0.95222]
[1777670844395,45.25,78040.18,25.0,0.99497,1e-05,0.92666]
[1777670845091,45.25,78042.13,25.0,0.99498,1e-05,0.92507]
[1777670846098,45.25,78040.93,25.0,0.99498,1e-05,0.92605]
[1777670847364,45.25,78040.93,25.0,0.99498,1e-05,0.92605]
[1777670847421,45.25,78038.52,25.0,0.99497,1e-05,0.92801]
[1777670848112,45.25,78035.89,25.0,0.99495,1e-05,0.93016]
[1777670849119,45.25,78033.54,25.0,0.99494,1e-05,0.93208]
[1777670853147,45.25,78034.47,25.0,0.99495,1e-05,0.93032]
[1777670856266,45.25,78035.33,25.0,0.99496,1e-05,0.92962]
[1777670857174,45.25,78040.96,25.0,0.99498,1e-05,0.92503]
[1777670858181,45.25,78046.36,25.0,0.99501,0.0,0.92065]
[1777670859189,45.25,78048.32,25.0,0.99502,0.0,0.91906]
[1777670860196,45.25,78047.38,25.0,0.99502,0.0,0.91982]
[1777670862210,45.25,78044.6,25.0,0.995,1e-05,0.92208]
[1777670866238,45.25,78046.84,25.0,0.99501,0.0,0.92026]
[1777670868252,45.25,78045.78,25.0,0.99501,1e-05,0.92112]
[1777670869259,45.25,78046.8,25.0,0.99501,0.0,0.92029]
[1777670874294,45.25,78046.5,25.0,0.99501,0.0,0.92054]
[1777670881343,45.25,78048.04,25.0,0.99502,0.0,0.91929]
[1777670882350,45.25,78048.87,25.0,0.99502,0.0,0.91862]
[1777670884364,45.25,78049.84,25.0,0.99503,0.0,0.91783]
[1777670885371,45.25,78057.23,25.0,0.99507,0.0,0.91188]
[1777670886378,45.25,78059.96,25.0,0.99508,0.0,0.90969]
[1777670889399,45.25,78061.04,25.0,0.99508,0.0,0.90883]
[1777670894434,45.25,78061.37,25.0,0.99509,0.0,0.90856]
[1777670899469,45.25,78061.94,25.0,0.99509,0.0,0.9081]
[1777670900477,45.25,78062.66,25.0,0.99509,0.0,0.90753]
[1777670904504,45.25,78061.22,25.0,0.99508,0.0,0.90868]
[1777670905512,45.25,78060.42,25.0,0.99508,0.0,0.90932]
[1777670907526,45.25,78059.68,25.0,0.99508,0.0,0.90992]
[1777670908532,45.25,78060.39,25.0,0.99508,0.0,0.90935]
[1777670910546,45.25,78057.72,25.0,0.99507,0.0,0.91149]
[1777670911554,45.25,78056.46,25.0,0.99507,0.0,0.91152]
[1777670912561,45.25,78051.12,25.0,0.99504,0.0,0.91582]
[1777670913568,45.25,78044.92,25.0,0.99501,1e-05,0.92083]
[1777670914574,45.25,78037.96,25.0,0.99497,1e-05,0.92648]
[1777670916589,45.25,78034.93,25.0,0.99496,1e-05,0.92895]
[1777670925651,45.25,78034.16,25.0,0.99496,1e-05,0.92958]
[1777670927666,45.25,78029.65,25.0,0.99493,1e-05,0.93327]
[1777670928674,45.25,78024.73,25.0,0.99491,1e-05,0.93731]
[1777670929681,45.25,78022.2,25.0,0.99489,1e-05,0.93939]
[1777670930667,45.25,78022.2,25.0,0.99489,1e-05,0.93939]
[1777670932513,45.25,78020.05,25.0,0.99488,1e-05,0.94117]
[1777670932702,45.25,78009.36,25.0,0.99483,1e-05,0.95003]
[1777670933709,45.25,78010.89,25.0,0.99484,1e-05,0.94875]
[1777670934716,45.25,78010.85,25.0,0.99484,1e-05,0.94879]
[1777670941765,45.25,78010.9,25.0,0.99484,1e-05,0.94874]
[1777670942772,45.25,78008.67,25.0,0.99482,1e-05,0.9506]
[1777670945793,45.25,78005.58,25.0,0.99481,1e-05,0.95318]
[1777670946799,45.25,78004.42,25.0,0.9948,1e-05,0.95414]
[1777670949913,45.25,78004.42,25.0,0.9948,1e-05,0.95414]
[1777670950828,45.25,78001.13,25.0,0.99479,1e-05,0.9569]
[1777670954855,45.25,78002.87,25.0,0.99479,1e-05,0.95544]
[1777670965934,45.25,78002.14,25.0,0.99479,1e-05,0.95605]
[1777670967948,45.25,78007.76,25.0,0.99482,1e-05,0.95136]
[1777670972982,45.25,78007.89,25.0,0.99483,1e-05,0.95024]
[1777670974997,45.25,78005.44,25.0,0.99481,1e-05,0.95228]
[1777670986074,45.25,78005.24,25.0,0.99481,1e-05,0.95244]
[1777670988088,45.25,78003.27,25.0,0.9948,1e-05,0.95409]
[1777670990102,45.25,78006.22,25.0,0.99482,1e-05,0.95163]
[1777670993123,45.25,78010.09,25.0,0.99484,1e-05,0.94841]
[1777670994130,45.25,78011.32,25.0,0.99484,1e-05,0.94739]
[1777670995137,45.25,78015.97,25.0,0.99487,1e-05,0.94353]
[1777670996144,45.25,78018.17,25.0,0.99488,1e-05,0.94171]
[1777671000172,45.25,78014.29,25.0,0.99486,1e-05,0.94492]
[1777671005207,45.25,78013.79,25.0,0.99486,1e-05,0.94534]
[1777671009235,45.25,78017.48,25.0,0.99488,1e-05,0.94228]
[1777671012256,45.25,78019.97,25.0,0.99489,1e-05,0.94023]
[1777671016284,45.25,78017.69,25.0,0.99488,1e-05,0.94211]
[1777671020312,45.25,78018.63,25.0,0.99488,1e-05,0.94133]
[1777671023333,45.25,78019.98,25.0,0.99489,1e-05,0.94022]
[1777671024340,45.25,78018.01,25.0,0.99488,1e-05,0.94184]
[1777671029376,45.25,78018.12,25.0,0.99488,1e-05,0.94175]
[1777671034412,45.25,78015.47,25.0,0.99487,1e-05,0.94294]
[1777671037433,45.25,78017.04,25.0,0.99488,1e-05,0.94164]
[1777671039447,45.25,78022.02,25.0,0.9949,1e-05,0.93753]
[1777671040454,45.25,78029.53,25.0,0.99494,1e-05,0.93137]
[1777671041461,45.25,78030.91,25.0,0.99495,1e-05,0.93024]
[1777671044483,45.25,78036.06,25.0,0.99498,1e-05,0.92604]
[1777671046496,45.25,78037.01,25.0,0.99498,1e-05,0.92527]
[1777671048509,45.25,78038.72,25.0,0.99499,1e-05,0.92388]
[1777671050524,45.25,78037.49,25.0,0.99498,1e-05,0.92488]
[1777671054552,45.25,78035.73,25.0,0.99497,1e-05,0.92631]
[1777671056566,45.25,78036.58,25.0,0.99498,1e-05,0.92562]
[1777671057573,45.25,78039.69,25.0,0.99499,1e-05,0.92309]
[1777671058579,45.25,78040.94,25.0,0.995,1e-05,0.92207]
[1777671061601,45.25,78042.01,25.0,0.99501,1e-05,0.92121]
[1777671062608,45.25,78045.38,25.0,0.99502,0.0,0.91848]
[1777671063615,45.25,78048.63,25.0,0.99504,0.0,0.91585]
[1777671064622,45.25,78055.65,25.0,0.99507,0.0,0.91021]
[1777671065629,45.25,78058.05,25.0,0.99508,0.0,0.90828]
[1777671070664,45.25,78058.15,25.0,0.99509,0.0,0.9082]
[1777671075701,45.25,78059.1,25.0,0.99509,0.0,0.90744]
[1777671080810,45.25,78059.62,25.0,0.99509,0.0,0.90702]
[1777671080878,45.25,78059.62,25.0,0.99509,0.0,0.90702]
[1777671081426,45.25,78059.62,25.0,0.99509,0.0,0.90702]
[1777671081493,45.25,78065.47,25.0,0.99512,0.0,0.90236]
[1777671081718,45.25,78065.47,25.0,0.99512,0.0,0.90236]
[1777671082199,45.25,78089.57,25.0,0.99524,0.0,0.88334]
[1777671082750,45.25,78095.74,25.0,0.99527,0.0,0.87853]
[1777671083758,45.25,78090.25,25.0,0.99524,0.0,0.88281]
[1777671084868,45.25,78090.25,25.0,0.99524,0.0,0.88281]
[1777671084883,45.25,78091.08,25.0,0.99525,0.0,0.88216]
[1777671086779,45.25,78088.84,25.0,0.99523,0.0,0.88391]
[1777671089800,45.25,78090.11,25.0,0.99524,0.0,0.88292]
[1777671090806,45.25,78089.07,25.0,0.99524,0.0,0.88373]
[1777671094835,45.25,78085.66,25.0,0.99522,0.0,0.88544]
[1777671095842,45.25,78084.89,25.0,0.99522,0.0,0.88604]
[1777671099870,45.25,78086.72,25.0,0.99523,0.0,0.88461]
[1777671106919,45.25,78086.43,25.0,0.99523,0.0,0.88483]
[1777671111954,45.25,78089.31,25.0,0.99524,0.0,0.88258]
[1777671113968,45.25,78090.45,25.0,0.99525,0.0,0.88169]
[1777671114975,45.25,78091.21,25.0,0.99525,0.0,0.8811]
[1777671115982,45.25,78092.91,25.0,0.99526,0.0,0.87977]
[1777671121020,45.25,78093.32,25.0,0.99526,0.0,0.87945]
[1777671125048,45.25,78092.02,25.0,0.99525,0.0,0.88047]
[1777671129076,45.25,78093.34,25.0,0.99526,0.0,0.87944]
[1777671130083,45.25,78095.02,25.0,0.99527,0.0,0.87813]
[1777671130950,45.25,78095.02,25.0,0.99527,0.0,0.87813]
[1777671131090,45.25,78090.24,25.0,0.99525,0.0,0.88186]
[1777671132097,45.25,78085.43,25.0,0.99522,0.0,0.88562]
[1777671136125,45.25,78080.86,25.0,0.9952,0.0,0.88921]
[1777671137132,45.25,78079.74,25.0,0.9952,0.0,0.89009]
[1777671143174,45.25,78079.72,25.0,0.9952,0.0,0.8901]
[1777671144427,45.25,78079.72,25.0,0.9952,0.0,0.8901]
[1777671144529,45.25,78081.37,25.0,0.9952,0.0,0.88881]
[1777671145188,45.25,78093.83,25.0,0.99526,0.0,0.87906]
[1777671146195,45.25,78100.74,25.0,0.9953,0.0,0.87369]
[1777671148495,45.25,78101.14,25.0,0.9953,0.0,0.87338]
[1777671150223,45.25,78103.16,25.0,0.99531,0.0,0.87182]
[1777671152237,45.25,78104.33,25.0,0.99532,0.0,0.86996]
[1777671153428,45.25,78103.39,25.0,0.99531,0.0,0.87069]
[1777671154251,45.25,78104.3,25.0,0.99532,0.0,0.86998]
[1777671156427,45.25,78105.25,25.0,0.99532,0.0,0.86925]
[1777671159286,45.25,78106.03,25.0,0.99533,0.0,0.86865]
[1777671163497,45.25,78105.92,25.0,0.99533,0.0,0.86874]
[1777671163503,45.25,78105.92,25.0,0.99533,0.0,0.86874]
[1777671164321,45.25,78116.47,25.0,0.99538,0.0,0.86063]
[1777671165328,45.25,78118.14,25.0,0.99538,0.0,0.85936]
[1777671166334,45.25,78119.77,25.0,0.99539,0.0,0.85811]
[1777671167531,45.25,78119.77,25.0,0.99539,0.0,0.85811]
[1777671170363,45.25,78122.86,25.0,0.99541,0.0,0.85576]
[1777671171370,45.25,78121.45,25.0,0.9954,0.0,0.85683]
[1777671176592,45.25,78121.07,25.0,0.9954,0.0,0.85712]
[1777671176609,45.25,78122.14,25.0,0.9954,0.0,0.85631]
[1777671177411,45.25,78119.39,25.0,0.99539,0.0,0.8584]
[1777671182447,45.25,78122.03,25.0,0.9954,0.0,0.85639]
[1777671188501,45.25,78123.86,25.0,0.99541,0.0,0.855]
[1777671189508,45.25,78122.89,25.0,0.99541,0.0,0.85574]
[1777671190515,45.25,78121.8,25.0,0.9954,0.0,0.85657]
[1777671193535,45.25,78121.16,25.0,0.9954,0.0,0.85705]
[1777671196557,45.25,78119.83,25.0,0.99539,0.0,0.85807]
[1777671197564,45.25,78118.38,25.0,0.99538,0.0,0.85917]
[1777671201591,45.25,78119.25,25.0,0.99539,0.0,0.85851]
[1777671204613,45.25,78118.52,25.0,0.99539,0.0,0.85907]
[1777671206626,45.25,78121.19,25.0,0.9954,0.0,0.85703]
[1777671207634,45.25,78122.21,25.0,0.9954,0.0,0.85625]
[1777671211322,45.25,78122.65,25.0,0.9954,0.0,0.85592]
[1777671211661,45.25,78125.36,25.0,0.99542,0.0,0.85292]
[1777671212668,45.25,78125.98,25.0,0.99542,0.0,0.85245]
[1777671213675,45.25,78126.96,25.0,0.99543,0.0,0.85171]
[1777671215691,45.25,78134.74,25.0,0.99546,0.0,0.84583]
[1777671216697,45.25,78138.16,25.0,0.99548,0.0,0.84326]
[1777671219718,45.25,78138.69,25.0,0.99548,0.0,0.84286]
[1777671220725,45.25,78137.61,25.0,0.99548,0.0,0.84367]
[1777671222738,45.25,78138.82,25.0,0.99548,0.0,0.84276]
[1777671224753,45.25,78137.31,25.0,0.99548,0.0,0.84389]
[1777671225760,45.25,78133.7,25.0,0.99546,0.0,0.84661]
[1777671226767,45.25,78130.74,25.0,0.99545,0.0,0.84885]
[1777671228781,45.25,78131.32,25.0,0.99545,0.0,0.84841]
[1777671229788,45.25,78132.04,25.0,0.99545,0.0,0.84787]
[1777671232809,45.25,78133.77,25.0,0.99546,0.0,0.84656]
[1777671233816,45.25,78131.76,25.0,0.99545,0.0,0.84808]
[1777671234823,45.25,78127.49,25.0,0.99543,0.0,0.85131]
[1777671237843,45.25,78129.02,25.0,0.99544,0.0,0.85015]
[1777671238850,45.25,78128.2,25.0,0.99543,0.0,0.85077]
[1777671239861,45.25,78127.56,25.0,0.99543,0.0,0.85125]
[1777671241875,45.25,78126.48,25.0,0.99543,0.0,0.85207]
[1777671242882,45.25,78120.39,25.0,0.9954,0.0,0.8567]
[1777671246912,45.25,78118.72,25.0,0.99539,0.0,0.85797]
[1777671250941,45.25,78119.67,25.0,0.9954,0.0,0.85725]
[1777671251947,45.25,78118.47,25.0,0.99539,0.0,0.85817]
[1777671252954,45.25,78125.97,25.0,0.99542,0.0,0.85246]
[1777671253961,45.25,78130.86,25.0,0.99545,0.0,0.84876]
[1777671255975,45.25,78130.94,25.0,0.99545,0.0,0.8487]
[1777671261010,45.25,78129.14,25.0,0.99544,0.0,0.85006]
[1777671262016,45.25,78126.21,25.0,0.99543,0.0,0.85228]
[1777671264031,45.25,78125.39,25.0,0.99542,0.0,0.8529]
[1777671265038,45.25,78124.53,25.0,0.99542,0.0,0.85355]
[1777671267052,45.25,78123.92,25.0,0.99542,0.0,0.85402]
[1777671268059,45.25,78124.81,25.0,0.99542,0.0,0.85334]
[1777671269066,45.25,78127.07,25.0,0.99543,0.0,0.85163]
[1777671277125,45.25,78127.07,25.0,0.99543,0.0,0.85069]
[1777671279137,45.25,78126.23,25.0,0.99543,0.0,0.85133]
[1777671281153,45.25,78124.11,25.0,0.99542,0.0,0.85294]
[1777671282160,45.25,78121.66,25.0,0.99541,0.0,0.8548]
[1777671286187,45.25,78118.78,25.0,0.9954,0.0,0.85699]
[1777671291223,45.25,78118.35,25.0,0.99539,0.0,0.85732]
[1777671292230,45.25,78115.0,25.0,0.99538,0.0,0.85987]
[1777671293237,45.25,78113.31,25.0,0.99537,0.0,0.86117]
[1777671295251,45.25,78110.26,25.0,0.99536,0.0,0.8635]
[1777671296401,45.25,78109.23,25.0,0.99535,0.0,0.86429]
[1777671297265,45.25,78108.56,25.0,0.99535,0.0,0.86481]
[1777671298272,45.25,78104.11,25.0,0.99533,0.0,0.86823]
[1777671299279,45.25,78102.23,25.0,0.99532,0.0,0.86968]
[1777671300121,45.25,78102.23,25.0,0.99532,0.0,0.86968]
[1777671300285,45.25,78102.23,25.0,0.99532,0.0,0.86968]
[1777671300590,45.25,78096.02,25.0,0.99529,0.0,0.87449]
[1777671302300,45.25,78094.81,25.0,0.99528,0.0,0.87543]
[1777671305321,45.25,78093.41,25.0,0.99528,0.0,0.87651]
[1777671306328,45.25,78094.53,25.0,0.99528,0.0,0.87564]
[1777671311363,45.25,78095.7,25.0,0.99529,0.0,0.87474]
[1777671316398,45.25,78095.61,25.0,0.99529,0.0,0.87481]
[1777671318414,45.25,78112.69,25.0,0.99537,0.0,0.86164]
[1777671319422,45.25,78115.19,25.0,0.99538,0.0,0.85973]
[1777671324456,45.25,78114.57,25.0,0.99538,0.0,0.8602]
[1777671327478,45.25,78116.86,25.0,0.99539,0.0,0.85845]
[1777671328485,45.25,78115.96,25.0,0.99538,0.0,0.85914]
[1777671333520,45.25,78115.7,25.0,0.99539,0.0,0.8584]
[1777671339562,45.25,78115.98,25.0,0.99539,0.0,0.85818]
[1777671340570,45.25,78113.91,25.0,0.99538,0.0,0.85977]
[1777671341576,45.25,78112.34,25.0,0.99537,0.0,0.86097]
[1777671342583,45.25,78113.08,25.0,0.99537,0.0,0.8604]
[1777671343590,45.25,78110.82,25.0,0.99536,0.0,0.86213]
[1777671344432,45.25,78110.82,25.0,0.99536,0.0,0.86213]
[1777671344597,45.25,78104.21,25.0,0.99533,0.0,0.86721]
[1777671348322,45.25,78104.35,25.0,0.99533,0.0,0.8671]
[1777671353661,45.25,78104.83,25.0,0.99534,0.0,0.86673]
[1777671354668,45.25,78102.36,25.0,0.99532,0.0,0.86863]
[1777671360710,45.25,78102.04,25.0,0.99532,0.0,0.86888]
[1777671361717,45.25,78103.15,25.0,0.99533,0.0,0.86802]
[1777671366752,45.25,78102.17,25.0,0.99532,0.0,0.86878]
[1777671367759,45.25,78101.43,25.0,0.99532,0.0,0.86935]
[1777671368766,45.25,78100.52,25.0,0.99532,0.0,0.87005]
[1777671372793,45.25,78103.29,25.0,0.99533,0.0,0.86792]
[1777671374808,45.25,78098.57,25.0,0.99531,0.0,0.87156]
[1777671375815,45.25,78092.0,25.0,0.99527,0.0,0.87665]
[1777671377829,45.25,78092.79,25.0,0.99528,0.0,0.87604]
[1777671382865,45.25,78092.48,25.0,0.99528,0.0,0.87628]
[1777671384879,45.25,78096.99,25.0,0.9953,0.0,0.87278]
[1777671385886,45.25,78098.81,25.0,0.99531,0.0,0.87137]
[1777671387900,45.25,78101.1,25.0,0.99532,0.0,0.86961]
[1777671388906,45.25,78101.9,25.0,0.99532,0.0,0.86899]
[1777671389914,45.25,78099.26,25.0,0.99531,0.0,0.87103]
[1777671390921,45.25,78098.45,25.0,0.99531,0.0,0.87165]
[1777671393942,45.25,78097.46,25.0,0.99531,0.0,0.87147]
[1777671399983,45.25,78097.66,25.0,0.99531,0.0,0.87131]
[1777671401998,45.25,78098.39,25.0,0.99531,0.0,0.87075]
[1777671404013,45.25,78099.17,25.0,0.99531,0.0,0.87015]
[1777671409047,45.25,78100.2,25.0,0.99532,0.0,0.86935]
[1777671414082,45.25,78100.35,25.0,0.99532,0.0,0.86923]
[1777671415090,45.25,78099.31,25.0,0.99531,0.0,0.87004]
[1777671416096,45.25,78097.83,25.0,0.99531,0.0,0.87118]
[1777671421131,45.25,78097.52,25.0,0.99531,0.0,0.87142]
[1777671423344,45.25,78097.34,25.0,0.99531,0.0,0.87156]
[1777671425139,45.25,78097.34,25.0,0.99531,0.0,0.87156]
[1777671425160,45.25,78098.15,25.0,0.99531,0.0,0.87093]
[1777671430194,45.25,78098.37,25.0,0.99531,0.0,0.87076]
[1777671435230,45.25,78110.26,25.0,0.99537,0.0,0.86162]
[1777671436237,45.25,78117.5,25.0,0.9954,0.0,0.85609]
[1777671437244,45.25,78115.41,25.0,0.99539,0.0,0.85768]
[1777671438251,45.25,78116.56,25.0,0.9954,0.0,0.8568]
[1777671439258,45.25,78117.3,25.0,0.9954,0.0,0.85624]
[1777671440265,45.25,78119.79,25.0,0.99541,0.0,0.85434]
[1777671445300,45.25,78120.01,25.0,0.99541,0.0,0.85418]
[1777671446307,45.25,78122.36,25.0,0.99542,0.0,0.85239]
[1777671447405,45.25,78122.36,25.0,0.99542,0.0,0.85239]
[1777671447703,45.25,78123.28,25.0,0.99543,0.0,0.85169]
[1777671448480,45.25,78123.28,25.0,0.99543,0.0,0.85169]
[1777671448571,45.25,78125.91,25.0,0.99544,0.0,0.8497]
[1777671454363,45.25,78126.08,25.0,0.99544,0.0,0.84864]
[1777671455369,45.25,78123.85,25.0,0.99543,0.0,0.85033]
[1777671457383,45.25,78125.19,25.0,0.99544,0.0,0.84931]
[1777671458391,45.25,78126.43,25.0,0.99545,0.0,0.84837]
[1777671460405,45.25,78127.59,25.0,0.99545,0.0,0.8475]
[1777671464433,45.25,78128.17,25.0,0.99545,0.0,0.84706]
[1777671469468,45.25,78128.23,25.0,0.99545,0.0,0.84701]
[1777671473495,45.25,78126.32,25.0,0.99545,0.0,0.84846]
[1777671474503,45.25,78127.27,25.0,0.99545,0.0,0.84774]
[1777671476517,45.25,78126.19,25.0,0.99545,0.0,0.84855]
[1777671477523,45.25,78125.12,25.0,0.99544,0.0,0.84936]
[1777671478531,45.25,78123.66,25.0,0.99543,0.0,0.85047]
[1777671479538,45.25,78122.06,25.0,0.99543,0.0,0.85168]
[1777671480545,45.25,78117.34,25.0,0.9954,0.0,0.85527]
[1777671481552,45.25,78112.76,25.0,0.99538,0.0,0.85876]
[1777671483566,45.25,78114.03,25.0,0.99539,0.0,0.85779]
[1777671484573,45.25,78113.11,25.0,0.99538,0.0,0.85849]
[1777671485579,45.25,78114.46,25.0,0.99539,0.0,0.85746]
[1777671486587,45.25,78113.81,25.0,0.99539,0.0,0.85796]
[1777671490615,45.25,78115.02,25.0,0.99539,0.0,0.85704]
[1777671495649,45.25,78114.98,25.0,0.99539,0.0,0.85707]
[1777671497664,45.25,78113.42,25.0,0.99539,0.0,0.85826]
[1777671502699,45.25,78113.29,25.0,0.99539,0.0,0.85836]
[1777671507734,45.25,78112.31,25.0,0.99538,0.0,0.8591]
[1777671510754,45.25,78109.07,25.0,0.99537,0.0,0.86158]
[1777671515790,45.25,78107.59,25.0,0.99536,0.0,0.86177]
[1777671517804,45.25,78101.14,25.0,0.99533,0.0,0.86673]
[1777671518810,45.25,78097.96,25.0,0.99532,0.0,0.86918]
[1777671523726,45.25,78097.33,25.0,0.99532,0.0,0.86967]
[1777671525860,45.25,78099.33,25.0,0.99532,0.0,0.86812]
[1777671530913,45.25,78099.09,25.0,0.99532,0.0,0.86831]
[1777671531920,45.25,78098.15,25.0,0.99532,0.0,0.86903]
[1777671532927,45.25,78097.35,25.0,0.99532,0.0,0.86965]
[1777671534941,45.25,78095.08,25.0,0.9953,0.0,0.8714]
[1777671540338,45.25,78095.09,25.0,0.9953,0.0,0.8714]
[1777671545420,45.25,78095.25,25.0,0.99531,0.0,0.87127]
[1777671550174,45.25,78095.25,25.0,0.99531,0.0,0.87127]
[1777671557050,45.25,78094.59,25.0,0.9953,0.0,0.87178]
[1777671557095,45.25,78096.86,25.0,0.99531,0.0,0.87003]
[1777671559088,45.25,78096.93,25.0,0.99531,0.0,0.86997]
[1777671561122,45.25,78095.17,25.0,0.99531,0.0,0.87133]
[1777671566158,45.25,78095.41,25.0,0.99531,0.0,0.87115]
[1777671577235,45.25,78095.32,25.0,0.99531,0.0,0.87027]
[1777671580257,45.25,78110.94,25.0,0.99538,0.0,0.85827]
[1777671581263,45.25,78113.91,25.0,0.9954,0.0,0.856]
[1777671582401,45.25,78113.91,25.0,0.9954,0.0,0.856]
[1777671582479,45.25,78114.07,25.0,0.9954,0.0,0.85588]
[1777671584027,45.25,78114.07,25.0,0.9954,0.0,0.85588]
[1777671584285,45.25,78116.93,25.0,0.99541,0.0,0.8537]
[1777671585292,45.25,78118.5,25.0,0.99542,0.0,0.85251]
[1777671587632,45.25,78118.45,25.0,0.99542,0.0,0.85255]
[1777671587689,45.25,78117.46,25.0,0.99541,0.0,0.8533]
[1777671589397,45.25,78129.37,25.0,0.99547,0.0,0.84429]
[1777671590327,45.25,78131.71,25.0,0.99548,0.0,0.84253]
[1777671591333,45.25,78130.73,25.0,0.99548,0.0,0.84327]
[1777671598383,45.25,78130.95,25.0,0.99548,0.0,0.8431]
[1777671599390,45.25,78128.72,25.0,0.99547,0.0,0.84478]
[1777671600397,45.25,78124.67,25.0,0.99545,0.0,0.84784]
[1777671601403,45.25,78120.96,25.0,0.99543,0.0,0.85064]
[1777671602411,45.25,78120.29,25.0,0.99543,0.0,0.85115]
[1777671603418,45.25,78121.84,25.0,0.99543,0.0,0.84998]
[1777671607446,45.25,78125.78,25.0,0.99545,0.0,0.847]
[1777671609460,45.25,78127.99,25.0,0.99546,0.0,0.84533]
[1777671612281,45.25,78128.11,25.0,0.99546,0.0,0.84524]
[1777671612481,45.25,78130.2,25.0,0.99547,0.0,0.84367]
[1777671613488,45.25,78134.86,25.0,0.99549,0.0,0.84017]
[1777671615501,45.25,78138.58,25.0,0.99551,0.0,0.83738]
[1777671619530,45.25,78139.16,25.0,0.99551,0.0,0.83695]
[1777671620537,45.25,78141.4,25.0,0.99552,0.0,0.83528]
[1777671623091,45.25,78141.4,25.0,0.99552,0.0,0.83528]
[1777671623152,45.25,78141.4,25.0,0.99552,0.0,0.83528]
[1777671623112,45.25,78141.45,25.0,0.99552,0.0,0.83524]
[1777671623334,45.25,78141.45,25.0,0.99552,0.0,0.83524]
[1777671623558,45.25,78157.56,25.0,0.9956,0.0,0.8233]
[1777671624564,45.25,78158.65,25.0,0.9956,0.0,0.82249]
[1777671625572,45.25,78163.15,25.0,0.99562,0.0,0.81919]
[1777671629604,45.25,78156.98,25.0,0.99559,0.0,0.82372]
[1777671630609,45.25,78155.4,25.0,0.99559,0.0,0.82489]
[1777671632623,45.25,78156.85,25.0,0.9956,0.0,0.82291]
[1777671633630,45.25,78154.8,25.0,0.99559,0.0,0.82442]
[1777671634637,45.25,78154.05,25.0,0.99559,0.0,0.82497]
[1777671635644,45.25,78151.37,25.0,0.99557,0.0,0.82695]
[1777671636651,45.25,78150.03,25.0,0.99557,0.0,0.82794]
[1777671638665,45.25,78150.71,25.0,0.99557,0.0,0.82744]
[1777671640679,45.25,78145.48,25.0,0.99555,0.0,0.83132]
[1777671644707,45.25,78144.51,25.0,0.99554,0.0,0.83204]
[1777671649743,45.25,78144.51,25.0,0.99554,0.0,0.83204]
[1777671654779,45.25,78143.98,25.0,0.99554,0.0,0.83243]
[1777671656793,45.25,78137.39,25.0,0.99551,0.0,0.83735]
[1777671657799,45.25,78134.26,25.0,0.9955,0.0,0.83969]
[1777671661828,45.25,78133.48,25.0,0.99549,0.0,0.84027]
[1777671662835,45.25,78129.67,25.0,0.99548,0.0,0.84314]
[1777671663842,45.25,78128.17,25.0,0.99547,0.0,0.84426]
[1777671665856,45.25,78126.92,25.0,0.99546,0.0,0.84521]
[1777671666862,45.25,78125.76,25.0,0.99546,0.0,0.84608]
[1777671669884,45.25,78127.45,25.0,0.99547,0.0,0.84481]
[1777671675926,45.25,78127.36,25.0,0.99547,0.0,0.84487]
[1777671676933,45.25,78125.65,25.0,0.99546,0.0,0.84616]
[1777671677939,45.25,78126.52,25.0,0.99546,0.0,0.84551]
[1777671678947,45.25,78125.34,25.0,0.99546,0.0,0.8464]
[1777671683982,45.25,78125.34,25.0,0.99546,0.0,0.8464]
[1777671688014,45.25,78131.21,25.0,0.99548,0.0,0.84198]
[1777671689021,45.25,78138.53,25.0,0.99552,0.0,0.83649]
[1777671691035,45.25,78140.53,25.0,0.99553,0.0,0.83408]
[1777671695064,45.25,78141.92,25.0,0.99554,0.0,0.83304]
[1777671698084,45.25,78147.64,25.0,0.99556,0.0,0.82879]
[1777671699090,45.25,78150.03,25.0,0.99557,0.0,0.82702]
[1777671703119,45.25,78167.55,25.0,0.99565,0.0,0.81415]
[1777671704125,45.25,78170.96,25.0,0.99567,0.0,0.81167]
[1777671705133,45.25,78171.93,25.0,0.99567,0.0,0.81096]
[1777671705859,45.25,78171.93,25.0,0.99567,0.0,0.81096]
[1777671706269,45.25,78171.93,25.0,0.99567,0.0,0.81096]
[1777671706140,45.25,78179.03,25.0,0.9957,0.0,0.80581]
[1777671706905,45.25,78179.03,25.0,0.9957,0.0,0.80581]
[1777671707147,45.25,78181.44,25.0,0.99571,0.0,0.80407]
[1777671708355,45.25,78181.59,25.0,0.99571,0.0,0.80396]
[1777671710168,45.25,78179.15,25.0,0.9957,0.0,0.80572]
[1777671711175,45.25,78174.24,25.0,0.99568,0.0,0.80928]
[1777671712183,45.25,78172.85,25.0,0.99567,0.0,0.81029]
[1777671714197,45.25,78174.06,25.0,0.99568,0.0,0.80941]
[1777671715205,45.25,78169.61,25.0,0.99566,0.0,0.81265]
[1777671716212,45.25,78167.46,25.0,0.99565,0.0,0.81422]
[1777671716342,45.25,78167.46,25.0,0.99565,0.0,0.81422]
[1777671717219,45.25,78156.96,25.0,0.9956,0.0,0.82191]
[1777671718226,45.25,78154.82,25.0,0.99559,0.0,0.82349]
[1777671719232,45.25,78152.97,25.0,0.99559,0.0,0.82485]
[1777671724269,45.25,78152.84,25.0,0.99559,0.0,0.82495]
[1777671729305,45.25,78150.73,25.0,0.99558,0.0,0.82651]
[1777671730311,45.25,78151.6,25.0,0.99558,0.0,0.82586]
[1777671731318,45.25,78157.8,25.0,0.99561,0.0,0.82129]
[1777671732325,45.25,78161.27,25.0,0.99562,0.0,0.81875]
[1777671733332,45.25,78162.16,25.0,0.99563,0.0,0.81809]
[1777671738367,45.25,78162.99,25.0,0.99563,0.0,0.81748]
[1777671741388,45.25,78161.69,25.0,0.99563,0.0,0.81844]
[1777671745416,45.25,78159.32,25.0,0.99561,0.0,0.82018]
[1777671747430,45.25,78158.24,25.0,0.99561,0.0,0.82097]
[1777671748437,45.25,78155.53,25.0,0.9956,0.0,0.82296]
[1777671749443,45.25,78152.0,25.0,0.99558,0.0,0.82557]
[1777671750451,45.25,78151.02,25.0,0.99558,0.0,0.82629]
[1777671752465,45.25,78148.73,25.0,0.99557,0.0,0.82707]
[1777671754479,45.25,78147.11,25.0,0.99556,0.0,0.82827]
[1777671759143,45.25,78147.46,25.0,0.99557,0.0,0.82801]
[1777671759180,45.25,78148.39,25.0,0.99557,0.0,0.82732]
[1777671759514,45.25,78146.63,25.0,0.99556,0.0,0.82862]
[1777671765556,45.25,78146.31,25.0,0.99556,0.0,0.82886]
[1777671771326,45.25,78146.93,25.0,0.99556,0.0,0.8284]
[1777671771413,45.25,78147.11,25.0,0.99556,0.0,0.82827]
[1777671771578,45.25,78147.11,25.0,0.99556,0.0,0.82827]
[1777671776633,45.25,78144.08,25.0,0.99555,0.0,0.83052]
[1777671778646,45.25,78143.17,25.0,0.99555,0.0,0.83119]
[1777671780350,45.25,78143.17,25.0,0.99555,0.0,0.83119]
[1777671780674,45.25,78122.15,25.0,0.99545,0.0,0.84694]
[1777671781491,45.25,78122.15,25.0,0.99545,0.0,0.84694]
[1777671781695,45.25,78122.15,25.0,0.99545,0.0,0.84694]
[1777671781794,45.25,78098.95,25.0,0.99534,0.0,0.86462]
[1777671783284,45.25,78091.91,25.0,0.99531,0.0,0.87005]
[1777671784390,45.25,78091.91,25.0,0.99531,0.0,0.87005]
[1777671789725,45.25,78091.53,25.0,0.99531,0.0,0.87034]
[1777671794759,45.25,78091.79,25.0,0.99531,0.0,0.87014]
[1777671800802,45.25,78091.08,25.0,0.99531,0.0,0.87069]
[1777671805030,45.25,78091.08,25.0,0.99531,0.0,0.87069]
[1777671805130,45.25,78093.93,25.0,0.99532,0.0,0.86849]
[1777671806096,45.25,78093.93,25.0,0.99532,0.0,0.86849]
[1777671808583,45.25,78093.42,25.0,0.99532,0.0,0.86888]
[1777671810872,45.25,78092.45,25.0,0.99531,0.0,0.86963]
[1777671813894,45.25,78093.34,25.0,0.99532,0.0,0.86799]
[1777671814899,45.25,78089.48,25.0,0.9953,0.0,0.87097]
[1777671818928,45.25,78090.25,25.0,0.99531,0.0,0.87038]
[1777671822956,45.25,78087.93,25.0,0.9953,0.0,0.87217]
[1777671827990,45.25,78088.01,25.0,0.9953,0.0,0.87211]
[1777671828998,45.25,78090.96,25.0,0.99531,0.0,0.86983]
[1777671831120,45.25,78090.82,25.0,0.99531,0.0,0.86994]
[1777671831127,45.25,78095.66,25.0,0.99533,0.0,0.8662]
[1777671832026,45.25,78098.85,25.0,0.99535,0.0,0.86375]
[1777671833033,45.25,78103.72,25.0,0.99537,0.0,0.86001]
[1777671833605,45.25,78103.72,25.0,0.99537,0.0,0.86001]
[1777671834040,45.25,78110.44,25.0,0.9954,0.0,0.85488]
[1777671835050,45.25,78114.02,25.0,0.99542,0.0,0.85216]
[1777671837064,45.25,78114.91,25.0,0.99542,0.0,0.85149]
[1777671838071,45.25,78111.39,25.0,0.99541,0.0,0.85416]
[1777671839078,45.25,78107.41,25.0,0.99539,0.0,0.85719]
[1777671840085,45.25,78103.28,25.0,0.99537,0.0,0.86035]
[1777671841092,45.25,78101.09,25.0,0.99536,0.0,0.86203]
[1777671842099,45.25,78098.71,25.0,0.99535,0.0,0.86386]
[1777671844113,45.25,78097.26,25.0,0.99534,0.0,0.86497]
[1777671845120,45.25,78095.92,25.0,0.99533,0.0,0.866]
[1777671846127,45.25,78093.89,25.0,0.99532,0.0,0.86757]
[1777671849148,45.25,78094.76,25.0,0.99533,0.0,0.8669]
[1777671852168,45.25,78093.64,25.0,0.99532,0.0,0.86776]
[1777671853176,45.25,78092.65,25.0,0.99532,0.0,0.86852]
[1777671854183,45.25,78091.39,25.0,0.99531,0.0,0.8695]
[1777671855189,45.25,78092.29,25.0,0.99532,0.0,0.8688]
[1777671857203,45.25,78091.09,25.0,0.99531,0.0,0.86973]
[1777671858211,45.25,78092.33,25.0,0.99532,0.0,0.86877]
[1777671859217,45.25,78094.6,25.0,0.99533,0.0,0.86702]
[1777671860224,45.25,78093.41,25.0,0.99532,0.0,0.86794]
[1777671864252,45.25,78096.27,25.0,0.99534,0.0,0.86573]
[1777671865260,45.25,78097.47,25.0,0.99534,0.0,0.86481]
[1777671867274,45.25,78098.2,25.0,0.99534,0.0,0.86425]
[1777671868281,45.25,78096.92,25.0,0.99534,0.0,0.86523]
[1777671869288,45.25,78097.96,25.0,0.99534,0.0,0.86443]
[1777671873316,45.25,78098.78,25.0,0.99535,0.0,0.86286]
[1777671875329,45.25,78096.37,25.0,0.99534,0.0,0.86471]
[1777671879361,45.25,78097.94,25.0,0.99535,0.0,0.8635]
[1777671884393,45.25,78097.53,25.0,0.99535,0.0,0.86382]
[1777671885267,45.25,78097.53,25.0,0.99535,0.0,0.86382]
[1777671886293,45.25,78097.53,25.0,0.99535,0.0,0.86382]
[1777671891443,45.25,78098.68,25.0,0.99535,0.0,0.86293]
[1777671892450,45.25,78099.54,25.0,0.99536,0.0,0.86227]
[1777671893457,45.25,78103.23,25.0,0.99537,0.0,0.85945]
[1777671895471,45.25,78106.12,25.0,0.99539,0.0,0.85724]
[1777671897485,45.25,78108.05,25.0,0.9954,0.0,0.85576]
[1777671899499,45.25,78111.83,25.0,0.99541,0.0,0.85289]
[1777671900506,45.25,78117.77,25.0,0.99544,0.0,0.84838]
[1777671901513,45.25,78116.94,25.0,0.99544,0.0,0.84901]
[1777671902520,45.25,78118.78,25.0,0.99545,0.0,0.84762]
[1777671903528,45.25,78119.87,25.0,0.99545,0.0,0.8468]
[1777671907554,45.25,78120.48,25.0,0.99545,0.0,0.84634]
[1777671910575,45.25,78121.23,25.0,0.99546,0.0,0.84577]
[1777671914603,45.25,78122.98,25.0,0.99546,0.0,0.84445]
[1777671915611,45.25,78128.57,25.0,0.99549,0.0,0.84025]
[1777671917252,45.25,78128.57,25.0,0.99549,0.0,0.84025]
[1777671917353,45.25,78125.74,25.0,0.99548,0.0,0.84237]
[1777671917624,45.25,78130.57,25.0,0.9955,0.0,0.83875]
[1777671919464,45.25,78132.21,25.0,0.99551,0.0,0.83752]
[1777671919639,45.25,78133.52,25.0,0.99551,0.0,0.83654]
[1777671920646,45.25,78135.19,25.0,0.99552,0.0,0.83529]
[1777671923667,45.25,78137.78,25.0,0.99553,0.0,0.83336]
[1777671924673,45.25,78146.17,25.0,0.99557,0.0,0.82713]
[1777671925681,45.25,78149.0,25.0,0.99558,0.0,0.82504]
[1777671926630,45.25,78149.0,25.0,0.99558,0.0,0.82504]
[1777671926687,45.25,78149.69,25.0,0.99559,0.0,0.82453]
[1777671928584,45.25,78149.69,25.0,0.99559,0.0,0.82453]
[1777671928702,45.25,78151.61,25.0,0.99559,0.0,0.82311]
[1777671929709,45.25,78152.88,25.0,0.9956,0.0,0.82218]
[1777671930716,45.25,78153.43,25.0,0.9956,0.0,0.82177]
[1777671932731,45.25,78148.47,25.0,0.99559,0.0,0.82451]
[1777671933738,45.25,78145.65,25.0,0.99557,0.0,0.8266]
[1777671936759,45.25,78137.48,25.0,0.99554,0.0,0.83266]
[1777671937766,45.25,78138.73,25.0,0.99554,0.0,0.83173]
[1777671938773,45.25,78137.5,25.0,0.99554,0.0,0.83265]
[1777671939786,45.25,78138.95,25.0,0.99554,0.0,0.83157]
[1777671944821,45.25,78138.97,25.0,0.99554,0.0,0.83155]
[1777671945827,45.25,78138.06,25.0,0.99554,0.0,0.83223]
[1777671949856,45.25,78136.5,25.0,0.99553,0.0,0.83339]
[1777671951870,45.25,78133.94,25.0,0.99552,0.0,0.8353]
[1777671955898,45.25,78129.86,25.0,0.9955,0.0,0.83835]
[1777671956905,45.25,78129.14,25.0,0.9955,0.0,0.83889]
[1777671957912,45.25,78127.48,25.0,0.99549,0.0,0.84014]
[1777671960933,45.25,78125.8,25.0,0.99548,0.0,0.8414]
[1777671961915,45.25,78125.8,25.0,0.99548,0.0,0.8414]
[1777671962947,45.25,78123.17,25.0,0.99547,0.0,0.84337]
[1777671965968,45.25,78120.88,25.0,0.99546,0.0,0.8451]
[1777671967982,45.25,78118.82,25.0,0.99545,0.0,0.84666]
[1777671968989,45.25,78120.21,25.0,0.99546,0.0,0.84561]
[1777671969996,45.25,78121.5,25.0,0.99546,0.0,0.84463]
[1777671971003,45.25,78122.99,25.0,0.99547,0.0,0.84351]
[1777671973020,45.25,78122.18,25.0,0.99547,0.0,0.84412]
[1777671974027,45.25,78125.88,25.0,0.99548,0.0,0.84134]
[1777671975034,45.25,78132.32,25.0,0.99551,0.0,0.83651]
[1777671976041,45.25,78136.22,25.0,0.99553,0.0,0.8336]
[1777671978055,45.25,78137.33,25.0,0.99553,0.0,0.83277]
[1777671979062,45.25,78135.42,25.0,0.99553,0.0,0.8342]
[1777671981076,45.25,78137.9,25.0,0.99554,0.0,0.83235]
[1777671982084,45.25,78138.6,25.0,0.99554,0.0,0.83183]
[1777671984096,45.25,78140.35,25.0,0.99555,0.0,0.83053]
[1777671985104,45.25,78136.44,25.0,0.99553,0.0,0.83344]
[1777671986111,45.25,78135.14,25.0,0.99552,0.0,0.8344]
[1777671987118,45.25,78134.45,25.0,0.99552,0.0,0.83492]
[1777671989132,45.25,78132.77,25.0,0.99551,0.0,0.83617]
[1777671990139,45.25,78131.83,25.0,0.99551,0.0,0.83688]
[1777671995174,45.25,78131.55,25.0,0.99551,0.0,0.83616]
[1777672000209,45.25,78131.0,25.0,0.99551,0.0,0.83657]
[1777672003230,45.25,78133.25,25.0,0.99552,0.0,0.83489]
[1777672007258,45.25,78129.7,25.0,0.99551,0.0,0.83754]
[1777672008265,45.25,78127.48,25.0,0.99549,0.0,0.83921]
[1777672009272,45.25,78124.9,25.0,0.99548,0.0,0.84114]
[1777672012293,45.25,78123.9,25.0,0.99548,0.0,0.8419]
[1777672016320,45.25,78121.19,25.0,0.99547,0.0,0.84393]
[1777672018334,45.25,78118.56,25.0,0.99545,0.0,0.84592]
[1777672019342,45.25,78119.27,25.0,0.99546,0.0,0.84538]
[1777672020349,45.25,78119.94,25.0,0.99546,0.0,0.84488]
[1777672021021,45.25,78119.94,25.0,0.99546,0.0,0.84488]
[1777672021356,45.25,78126.46,25.0,0.99549,0.0,0.83997]
[1777672022363,45.25,78128.61,25.0,0.9955,0.0,0.83836]
[1777672023370,45.25,78133.18,25.0,0.99552,0.0,0.83494]
[1777672025384,45.25,78133.9,25.0,0.99552,0.0,0.83441]
[1777672026391,45.25,78136.1,25.0,0.99553,0.0,0.83277]
[1777672028405,45.25,78136.78,25.0,0.99554,0.0,0.83226]
[1777672030419,45.25,78137.78,25.0,0.99554,0.0,0.83152]
[1777672031426,45.25,78138.69,25.0,0.99555,0.0,0.83084]
[1777672033439,45.25,78139.38,25.0,0.99555,0.0,0.83033]
[1777672034447,45.25,78137.15,25.0,0.99554,0.0,0.83198]
[1777672039482,45.25,78136.9,25.0,0.99554,0.0,0.83217]
[1777672046531,45.25,78137.41,25.0,0.99554,0.0,0.83179]
[1777672049551,45.25,78134.85,25.0,0.99553,0.0,0.8337]
[1777672054587,45.25,78133.63,25.0,0.99553,0.0,0.83368]
[1777672057607,45.25,78132.74,25.0,0.99552,0.0,0.83435]
[1777672058615,45.25,78127.81,25.0,0.9955,0.0,0.83803]
[1777672062643,45.25,78125.86,25.0,0.99549,0.0,0.83949]
[1777672063650,45.25,78125.23,25.0,0.99549,0.0,0.83997]
[1777672065664,45.25,78124.34,25.0,0.99549,0.0,0.84063]
[1777672066671,45.25,78123.09,25.0,0.99548,0.0,0.84157]
[1777672068685,45.25,78124.05,25.0,0.99548,0.0,0.84085]
[1777672071705,45.25,78122.73,25.0,0.99548,0.0,0.84184]
[1777672074727,45.25,78124.92,25.0,0.99549,0.0,0.8402]
[1777672077748,45.25,78123.56,25.0,0.99548,0.0,0.84122]
[1777672080212,45.25,78123.09,25.0,0.99548,0.0,0.84157]
[1777672082899,45.25,78122.46,25.0,0.99548,0.0,0.84205]
[1777672083790,45.25,78123.79,25.0,0.99548,0.0,0.84105]
[1777672085416,45.25,78136.42,25.0,0.99554,0.0,0.83161]
[1777672085804,45.25,78141.2,25.0,0.99556,0.0,0.82806]
[1777672086811,45.25,78141.9,25.0,0.99557,0.0,0.82754]
[1777672087818,45.25,78147.12,25.0,0.99559,0.0,0.82368]
[1777672091846,45.25,78147.74,25.0,0.99559,0.0,0.82322]
[1777672093860,45.25,78148.38,25.0,0.99559,0.0,0.82275]
[1777672094866,45.25,78150.45,25.0,0.9956,0.0,0.82122]
[1777672098895,45.25,78153.05,25.0,0.99562,0.0,0.81931]
[1777672099902,45.25,78149.15,25.0,0.9956,0.0,0.82218]
[1777672100909,45.25,78147.96,25.0,0.99559,0.0,0.82306]
[1777672101916,45.25,78146.33,25.0,0.99559,0.0,0.82426]
[1777672103930,45.25,78147.44,25.0,0.99559,0.0,0.82344]
[1777672105944,45.25,78146.98,25.0,0.99559,0.0,0.82378]
[1777672110979,45.25,78146.92,25.0,0.99559,0.0,0.82383]
[1777672114036,45.25,78147.0,25.0,0.99559,0.0,0.82285]
[1777672114100,45.25,78146.27,25.0,0.99559,0.0,0.82339]
[1777672115008,45.25,78144.2,25.0,0.99558,0.0,0.82492]
[1777672116015,45.25,78145.31,25.0,0.99559,0.0,0.8241]
[1777672119036,45.25,78144.67,25.0,0.99558,0.0,0.82457]
[1777672120053,45.25,78145.49,25.0,0.99559,0.0,0.82397]
[1777672123065,45.25,78146.52,25.0,0.99559,0.0,0.82321]
[1777672124071,45.25,78149.3,25.0,0.9956,0.0,0.82116]
[1777672127092,45.25,78148.8,25.0,0.9956,0.0,0.82153]
[1777672132128,45.25,78148.44,25.0,0.9956,0.0,0.82179]
[1777672133134,45.25,78147.92,25.0,0.9956,0.0,0.82217]
[1777672136158,45.25,78147.09,25.0,0.99559,0.0,0.82279]
[1777672137165,45.25,78146.37,25.0,0.99559,0.0,0.82332]
[1777672138172,45.25,78146.98,25.0,0.99559,0.0,0.82287]
[1777672144214,45.25,78146.43,25.0,0.99559,0.0,0.82327]
[1777672148242,45.25,78145.9,25.0,0.99559,0.0,0.82366]
[1777672149249,45.25,78145.36,25.0,0.99559,0.0,0.82406]
[1777672150257,45.25,78146.36,25.0,0.99559,0.0,0.82332]
[1777672153276,45.25,78149.22,25.0,0.9956,0.0,0.82122]
[1777672154284,45.25,78147.35,25.0,0.99559,0.0,0.82259]
[1777672156297,45.25,78148.05,25.0,0.9956,0.0,0.82208]
[1777672157305,45.25,78152.02,25.0,0.99562,0.0,0.81916]
[1777672158311,45.25,78154.94,25.0,0.99563,0.0,0.81702]
[1777672160326,45.25,78156.29,25.0,0.99563,0.0,0.81603]
[1777672163106,45.25,78156.15,25.0,0.99563,0.0,0.81613]
[1777672163347,45.25,78157.41,25.0,0.99564,0.0,0.81521]
[1777672166367,45.25,78158.76,25.0,0.99565,0.0,0.81422]
[1777672169389,45.25,78159.53,25.0,0.99565,0.0,0.81366]
[1777672174424,45.25,78159.83,25.0,0.99565,0.0,0.81253]
[1777672179458,45.25,78160.28,25.0,0.99566,0.0,0.8122]
[1777672182480,45.25,78162.34,25.0,0.99567,0.0,0.8107]
[1777672185501,45.25,78163.77,25.0,0.99567,0.0,0.80966]
[1777672190536,45.25,78163.91,25.0,0.99567,0.0,0.80956]
[1777672195570,45.25,78163.73,25.0,0.99567,0.0,0.80969]
[1777672200606,45.25,78163.89,25.0,0.99567,0.0,0.80958]
[1777672203627,45.25,78164.53,25.0,0.99568,0.0,0.80911]
[1777672205642,45.25,78165.68,25.0,0.99568,0.0,0.80827]
[1777672208663,45.25,78166.29,25.0,0.99568,0.0,0.80783]
[1777672211684,45.25,78167.23,25.0,0.99569,0.0,0.80715]
[1777672216774,45.25,78167.23,25.0,0.99569,0.0,0.80715]
[1777672220747,45.25,78167.92,25.0,0.99569,0.0,0.80665]
[1777672221754,45.25,78168.75,25.0,0.99569,0.0,0.80605]
[1777672223172,45.25,78168.86,25.0,0.99569,0.0,0.80597]
[1777672223769,45.25,78185.52,25.0,0.99577,0.0,0.79398]
[1777672224499,45.25,78185.52,25.0,0.99577,0.0,0.79398]
[1777672224774,45.25,78184.99,25.0,0.99576,0.0,0.79436]
[1777672225086,45.25,78184.99,25.0,0.99576,0.0,0.79436]
[1777672225781,45.25,78183.81,25.0,0.99576,0.0,0.7952]
[1777672228803,45.25,78181.77,25.0,0.99575,0.0,0.79666]
[1777672229810,45.25,78180.52,25.0,0.99575,0.0,0.79756]
[1777672234844,45.25,78182.18,25.0,0.99576,0.0,0.79548]
[1777672240888,45.25,78182.34,25.0,0.99576,0.0,0.79536]
[1777672245924,45.25,78182.77,25.0,0.99576,0.0,0.79506]
[1777672250959,45.25,78182.49,25.0,0.99576,0.0,0.79526]
[1777672257001,45.25,78182.35,25.0,0.99576,0.0,0.79536]
[1777672258799,45.25,78182.35,25.0,0.99576,0.0,0.79536]
[1777672258889,45.25,78174.28,25.0,0.99572,0.0,0.80115]
[1777672259419,45.25,78167.1,25.0,0.99569,0.0,0.80634]
[1777672260022,45.25,78163.03,25.0,0.99567,0.0,0.8093]
[1777672261029,45.25,78161.51,25.0,0.99567,0.0,0.8104]
[1777672262036,45.25,78157.21,25.0,0.99565,0.0,0.81354]
[1777672263043,45.25,78154.9,25.0,0.99564,0.0,0.81523]
[1777672264050,45.25,78153.92,25.0,0.99563,0.0,0.81594]
[1777672267071,45.25,78153.07,25.0,0.99563,0.0,0.81657]
[1777672269468,45.25,78152.65,25.0,0.99563,0.0,0.81687]
[1777672269497,45.25,78152.65,25.0,0.99563,0.0,0.81687]
[1777672269570,45.25,78150.94,25.0,0.99562,0.0,0.81813]
[1777672270092,45.25,78145.51,25.0,0.9956,0.0,0.82212]
[1777672271099,45.25,78143.76,25.0,0.99559,0.0,0.82341]
[1777672272106,45.25,78137.01,25.0,0.99556,0.0,0.8284]
[1777672273113,45.25,78134.82,25.0,0.99555,0.0,0.83003]
[1777672275127,45.25,78134.07,25.0,0.99554,0.0,0.83059]
[1777672279155,45.25,78132.76,25.0,0.99554,0.0,0.83156]
[1777672283182,45.25,78131.87,25.0,0.99553,0.0,0.83222]
[1777672286204,45.25,78134.07,25.0,0.99554,0.0,0.83059]
[1777672289225,45.25,78131.53,25.0,0.99553,0.0,0.83248]
[1777672290233,45.25,78128.85,25.0,0.99552,0.0,0.83448]
[1777672292246,45.25,78127.71,25.0,0.99552,0.0,0.8344]
[1777672295268,45.25,78130.47,25.0,0.99553,0.0,0.83234]
[1777672296275,45.25,78131.29,25.0,0.99554,0.0,0.83173]
[1777672298289,45.25,78130.23,25.0,0.99553,0.0,0.83252]
[1777672299296,45.25,78127.95,25.0,0.99552,0.0,0.83422]
[1777672303324,45.25,78130.93,25.0,0.99553,0.0,0.832]
[1777672304331,45.25,78133.34,25.0,0.99555,0.0,0.83021]
[1777672308360,45.25,78134.87,25.0,0.99555,0.0,0.82907]
[1777672309366,45.25,78135.71,25.0,0.99556,0.0,0.82845]
[1777672314402,45.25,78136.32,25.0,0.99556,0.0,0.828]
[1777672320444,45.25,78136.25,25.0,0.99556,0.0,0.82805]
[1777672325479,45.25,78138.36,25.0,0.99557,0.0,0.82648]
[1777672327492,45.25,78139.78,25.0,0.99557,0.0,0.82543]
[1777672328500,45.25,78140.54,25.0,0.99558,0.0,0.82487]
[1777672335549,45.25,78140.47,25.0,0.99558,0.0,0.82492]
[1777672340584,45.25,78142.02,25.0,0.99558,0.0,0.82378]
[1777672346627,45.25,78142.43,25.0,0.99559,0.0,0.82348]
[1777672348640,45.25,78143.68,25.0,0.99559,0.0,0.82255]
[1777672353675,45.25,78143.81,25.0,0.9956,0.0,0.82154]
[1777672355690,45.25,78144.65,25.0,0.9956,0.0,0.82092]
[1777672358710,45.25,78145.4,25.0,0.9956,0.0,0.82037]
[1777672363745,45.25,78146.04,25.0,0.99561,0.0,0.8199]
[1777672368781,45.25,78146.17,25.0,0.99561,0.0,0.81981]
[1777672372809,45.25,78143.7,25.0,0.9956,0.0,0.82162]
[1777672375830,45.25,78145.03,25.0,0.9956,0.0,0.82064]
[1777672377844,45.25,78146.38,25.0,0.99561,0.0,0.81965]
[1777672379857,45.25,78148.09,25.0,0.99562,0.0,0.8184]
[1777672383885,45.25,78148.88,25.0,0.99562,0.0,0.81782]
[1777672384893,45.25,78154.12,25.0,0.99564,0.0,0.81398]
[1777672385900,45.25,78156.59,25.0,0.99565,0.0,0.81217]
[1777672387914,45.25,78157.88,25.0,0.99566,0.0,0.81123]
[1777672391942,45.25,78158.92,25.0,0.99566,0.0,0.81048]
[1777672392949,45.25,78160.39,25.0,0.99567,0.0,0.80941]
[1777672393956,45.25,78162.67,25.0,0.99568,0.0,0.80775]
[1777672399997,45.25,78163.42,25.0,0.99568,0.0,0.80721]
[1777672401005,45.25,78167.66,25.0,0.9957,0.0,0.80413]
[1777672402012,45.25,78172.09,25.0,0.99572,0.0,0.80094]
[1777672403019,45.25,78173.64,25.0,0.99573,0.0,0.79982]
[1777672404026,45.25,78177.26,25.0,0.99575,0.0,0.79722]
[1777672406040,45.25,78177.81,25.0,0.99575,0.0,0.79682]
[1777672406848,45.25,78177.81,25.0,0.99575,0.0,0.79682]
[1777672407047,45.25,78178.82,25.0,0.99575,0.0,0.7961]
[1777672408054,45.25,78181.56,25.0,0.99576,0.0,0.79414]
[1777672411076,45.25,78182.57,25.0,0.99577,0.0,0.79252]
[1777672412083,45.25,78181.4,25.0,0.99577,0.0,0.79336]
[1777672413089,45.25,78175.32,25.0,0.99574,0.0,0.79772]
[1777672414097,45.25,78171.15,25.0,0.99572,0.0,0.80072]
[1777672415104,45.25,78169.91,25.0,0.99572,0.0,0.80161]
[1777672417118,45.25,78165.69,25.0,0.9957,0.0,0.80466]
[1777672419131,45.25,78164.19,25.0,0.99569,0.0,0.80575]
[1777672421150,45.25,78163.14,25.0,0.99569,0.0,0.80651]
[1777672422157,45.25,78160.7,25.0,0.99568,0.0,0.80828]
[1777672423164,45.25,78158.8,25.0,0.99567,0.0,0.80966]
[1777672425177,45.25,78157.82,25.0,0.99566,0.0,0.81037]
[1777672426186,45.25,78155.25,25.0,0.99565,0.0,0.81224]
[1777672427192,45.25,78152.59,25.0,0.99564,0.0,0.81419]
[1777672428199,45.25,78151.78,25.0,0.99564,0.0,0.81478]
[1777672429206,45.25,78147.11,25.0,0.99562,0.0,0.8182]
[1777672434240,45.25,78151.75,25.0,0.99564,0.0,0.8148]
[1777672435248,45.25,78152.97,25.0,0.99564,0.0,0.81391]
[1777672438270,45.25,78153.86,25.0,0.99565,0.0,0.81326]
[1777672440284,45.25,78152.43,25.0,0.99564,0.0,0.8143]
[1777672441292,45.25,78151.24,25.0,0.99564,0.0,0.81518]
[1777672443307,45.25,78148.72,25.0,0.99562,0.0,0.81702]
[1777672446330,45.25,78147.84,25.0,0.99562,0.0,0.81767]
[1777672448344,45.25,78146.83,25.0,0.99562,0.0,0.81841]
[1777672452372,45.25,78148.12,25.0,0.99562,0.0,0.81746]
[1777672453379,45.25,78149.87,25.0,0.99563,0.0,0.81618]
[1777672454385,45.25,78150.72,25.0,0.99563,0.0,0.81556]
[1777672456400,45.25,78152.84,25.0,0.99564,0.0,0.814]
[1777672458413,45.25,78154.28,25.0,0.99565,0.0,0.81295]
[1777672464457,45.25,78154.62,25.0,0.99565,0.0,0.8127]
[1777672468485,45.25,78156.51,25.0,0.99566,0.0,0.81133]
[1777672470499,45.25,78158.32,25.0,0.99567,0.0,0.81001]
[1777672474526,45.25,78157.59,25.0,0.99567,0.0,0.80963]
[1777672475533,45.25,78158.48,25.0,0.99567,0.0,0.80899]
[1777672476541,45.25,78159.56,25.0,0.99568,0.0,0.8082]
[1777672477263,45.25,78159.56,25.0,0.99568,0.0,0.8082]
[1777672478293,45.25,78159.8,25.0,0.99568,0.0,0.80803]
[1777672479561,45.25,78161.18,25.0,0.99568,0.0,0.80703]
[1777672481576,45.25,78163.38,25.0,0.99569,0.0,0.80543]
[1777672482583,45.25,78164.75,25.0,0.9957,0.0,0.80444]
[1777672488625,45.25,78164.74,25.0,0.9957,0.0,0.80445]
[1777672492653,45.25,78166.02,25.0,0.99571,0.0,0.80352]
[1777672495674,45.25,78167.08,25.0,0.99571,0.0,0.80275]
[1777672496680,45.25,78171.51,25.0,0.99573,0.0,0.79956]
[1777672497895,45.25,78177.64,25.0,0.99576,0.0,0.79516]
[1777672498249,45.25,78177.64,25.0,0.99576,0.0,0.79516]
[1777672498695,45.25,78183.53,25.0,0.99578,0.0,0.79095]
[1777672500709,45.25,78178.9,25.0,0.99576,0.0,0.79426]
[1777672501716,45.25,78177.36,25.0,0.99576,0.0,0.79536]
[1777672504736,45.25,78175.04,25.0,0.99574,0.0,0.79702]
[1777672506752,45.25,78174.25,25.0,0.99574,0.0,0.79759]
[1777672508765,45.25,78176.07,25.0,0.99575,0.0,0.79628]
[1777672510780,45.25,78177.04,25.0,0.99575,0.0,0.79559]
[1777672511787,45.25,78174.83,25.0,0.99574,0.0,0.79717]
[1777672513800,45.25,78174.07,25.0,0.99574,0.0,0.79772]
[1777672514808,45.25,78170.06,25.0,0.99572,0.0,0.8006]
[1777672519843,45.25,78169.02,25.0,0.99572,0.0,0.80135]
[1777672523871,45.25,78166.34,25.0,0.99571,0.0,0.80329]
[1777672524878,45.25,78165.5,25.0,0.9957,0.0,0.8039]
[1777672525885,45.25,78160.63,25.0,0.99568,0.0,0.80742]
[1777672526892,45.25,78158.56,25.0,0.99567,0.0,0.80893]
[1777672528906,45.25,78154.07,25.0,0.99565,0.0,0.8122]
[1777672531927,45.25,78151.12,25.0,0.99564,0.0,0.81344]
[1777672532934,45.25,78149.83,25.0,0.99564,0.0,0.81439]
[1777672539984,45.25,78150.12,25.0,0.99564,0.0,0.81418]
[1777672543006,45.25,78148.93,25.0,0.99563,0.0,0.81505]
[1777672544013,45.25,78149.63,25.0,0.99564,0.0,0.81453]
[1777672545020,45.25,78153.27,25.0,0.99565,0.0,0.81187]
[1777672550055,45.25,78154.32,25.0,0.99566,0.0,0.81111]
[1777672553075,45.25,78155.09,25.0,0.99566,0.0,0.81055]
[1777672555090,45.25,78155.86,25.0,0.99567,0.0,0.80999]
[1777672560125,45.25,78156.17,25.0,0.99567,0.0,0.80976]
[1777672563145,45.25,78156.94,25.0,0.99567,0.0,0.8092]
[1777672564153,45.25,78161.03,25.0,0.99569,0.0,0.80623]
[1777672565160,45.25,78162.88,25.0,0.9957,0.0,0.80489]
[1777672566167,45.25,78164.13,25.0,0.9957,0.0,0.80399]
[1777672567174,45.25,78162.4,25.0,0.99569,0.0,0.80524]
[1777672572209,45.25,78162.27,25.0,0.99569,0.0,0.80533]
[1777672574223,45.25,78160.58,25.0,0.99569,0.0,0.80656]
[1777672579258,45.25,78160.28,25.0,0.99569,0.0,0.80677]
[1777672584293,45.25,78160.58,25.0,0.99569,0.0,0.80656]
[1777672590335,45.25,78160.5,25.0,0.99569,0.0,0.80662]
[1777672592349,45.25,78158.65,25.0,0.99568,0.0,0.80705]
[1777672594363,45.25,78157.12,25.0,0.99568,0.0,0.80817]
[1777672598391,45.25,78155.93,25.0,0.99567,0.0,0.80903]
[1777672599397,45.25,78156.88,25.0,0.99567,0.0,0.80834]
[1777672604432,45.25,78156.06,25.0,0.99567,0.0,0.80894]
[1777672605440,45.25,78157.94,25.0,0.99568,0.0,0.80757]
[1777672610475,45.25,78158.1,25.0,0.99568,0.0,0.80745]
[1777672612489,45.25,78160.98,25.0,0.99569,0.0,0.80536]
[1777672613495,45.25,78158.84,25.0,0.99568,0.0,0.80692]
[1777672614503,45.25,78159.9,25.0,0.99569,0.0,0.80615]
[1777672619538,45.25,78160.32,25.0,0.99569,0.0,0.80584]
[1777672626588,45.25,78160.34,25.0,0.99569,0.0,0.80583]
[1777672631623,45.25,78160.21,25.0,0.99569,0.0,0.80592]
[1777672633636,45.25,78159.21,25.0,0.99569,0.0,0.80665]
[1777672638672,45.25,78159.65,25.0,0.99569,0.0,0.80633]
[1777672643707,45.25,78159.62,25.0,0.99569,0.0,0.80635]
[1777672648742,45.25,78159.61,25.0,0.99569,0.0,0.80636]
[1777672653777,45.25,78159.54,25.0,0.99569,0.0,0.80551]
[1777672655790,45.25,78161.84,25.0,0.9957,0.0,0.80384]
[1777672661833,45.25,78162.25,25.0,0.9957,0.0,0.80354]
[1777672665860,45.25,78160.14,25.0,0.99569,0.0,0.80507]
[1777672668882,45.25,78163.94,25.0,0.99571,0.0,0.80232]
[1777672669888,45.25,78165.78,25.0,0.99572,0.0,0.80099]
[1777672672910,45.25,78168.82,25.0,0.99573,0.0,0.7988]
[1777672673917,45.25,78170.31,25.0,0.99574,0.0,0.79773]
[1777672675931,45.25,78172.97,25.0,0.99575,0.0,0.79582]
[1777672676938,45.25,78172.25,25.0,0.99575,0.0,0.79634]
[1777672677945,45.25,78174.78,25.0,0.99576,0.0,0.79453]
[1777672678953,45.25,78176.2,25.0,0.99576,0.0,0.79351]
[1777672679960,45.25,78175.6,25.0,0.99576,0.0,0.79394]
[1777672684996,45.25,78176.37,25.0,0.99576,0.0,0.79339]
[1777672687010,45.25,78178.52,25.0,0.99577,0.0,0.79185]
[1777672692045,45.25,78178.04,25.0,0.99577,0.0,0.79219]
[1777672694059,45.25,78176.76,25.0,0.99577,0.0,0.79311]
[1777672699094,45.25,78178.96,25.0,0.99578,0.0,0.79154]
[1777672703122,45.25,78181.56,25.0,0.99579,0.0,0.78968]
[1777672705136,45.25,78182.1,25.0,0.99579,0.0,0.7893]
[1777672709165,45.25,78184.44,25.0,0.9958,0.0,0.78763]
[1777672710172,45.25,78185.47,25.0,0.9958,0.0,0.7869]
[1777672714200,45.25,78187.54,25.0,0.99582,0.0,0.78455]
[1777672719235,45.25,78187.18,25.0,0.99582,0.0,0.7848]
[1777672719570,45.25,78187.18,25.0,0.99582,0.0,0.7848]
[1777672720575,45.25,78187.49,25.0,0.99582,0.0,0.78458]
[1777672720826,45.25,78187.49,25.0,0.99582,0.0,0.78458]
[1777672724012,45.25,78187.57,25.0,0.99582,0.0,0.78453]
[1777672724270,45.25,78187.41,25.0,0.99582,0.0,0.78464]
[1777672728298,45.25,78190.96,25.0,0.99583,0.0,0.78213]
[1777672729304,45.25,78192.16,25.0,0.99584,0.0,0.78128]
[1777672734340,45.25,78191.92,25.0,0.99584,0.0,0.78145]
[1777672736354,45.25,78190.99,25.0,0.99583,0.0,0.78211]
[1777672737361,45.25,78190.28,25.0,0.99583,0.0,0.78261]
[1777672741389,45.25,78190.98,25.0,0.99583,0.0,0.78211]
[1777672746428,45.25,78190.13,25.0,0.99583,0.0,0.78271]
[1777672748442,45.25,78187.28,25.0,0.99582,0.0,0.78473]
[1777672753477,45.25,78186.53,25.0,0.99581,0.0,0.78526]
[1777672758512,45.25,78186.74,25.0,0.99581,0.0,0.78511]
[1777672759518,45.25,78187.8,25.0,0.99582,0.0,0.78436]
[1777672765561,45.25,78187.83,25.0,0.99582,0.0,0.78434]
[1777672769589,45.25,78186.67,25.0,0.99581,0.0,0.78516]
[1777672774624,45.25,78192.57,25.0,0.99584,0.0,0.78011]
[1777672776638,45.25,78194.78,25.0,0.99585,0.0,0.77855]
[1777672781673,45.25,78195.62,25.0,0.99586,0.0,0.77796]
[1777672785701,45.25,78196.57,25.0,0.99586,0.0,0.77729]
[1777672790736,45.25,78196.45,25.0,0.99586,0.0,0.77738]
[1777672795772,45.25,78196.91,25.0,0.99586,0.0,0.77705]
[1777672800881,45.25,78198.69,25.0,0.99587,0.0,0.7758]
[1777672802161,45.25,78201.62,25.0,0.99588,0.0,0.77375]
[1777672802831,45.25,78208.68,25.0,0.99591,0.0,0.76882]
[1777672803838,45.25,78210.22,25.0,0.99592,0.0,0.76775]
[1777672805852,45.25,78211.2,25.0,0.99592,0.0,0.76707]
[1777672809880,45.25,78213.53,25.0,0.99593,0.0,0.76545]
[1777672810890,45.25,78217.08,25.0,0.99595,0.0,0.76299]
[1777672811897,45.25,78218.25,25.0,0.99595,0.0,0.76218]
[1777672815453,45.25,78219.7,25.0,0.99596,0.0,0.76118]
[1777672819952,45.25,78220.46,25.0,0.99596,0.0,0.76066]
[1777672822974,45.25,78219.57,25.0,0.99596,0.0,0.76127]
[1777672825995,45.25,78220.81,25.0,0.99596,0.0,0.76042]
[1777672828010,45.25,78221.36,25.0,0.99596,0.0,0.76004]
[1777672835059,45.25,78221.22,25.0,0.99597,0.0,0.75927]
[1777672836066,45.25,78221.77,25.0,0.99597,0.0,0.75889]
[1777672839087,45.25,78222.32,25.0,0.99597,0.0,0.75851]
[1777672844122,45.25,78222.18,25.0,0.99597,0.0,0.75861]
[1777672849157,45.25,78222.07,25.0,0.99597,0.0,0.75868]
[1777672850274,45.25,78222.07,25.0,0.99597,0.0,0.75868]
[1777672851171,45.25,78224.47,25.0,0.99598,0.0,0.75703]
[1777672852178,45.25,78225.81,25.0,0.99599,0.0,0.75611]
[1777672853280,45.25,78225.81,25.0,0.99599,0.0,0.75611]
[1777672853420,45.25,78225.81,25.0,0.99599,0.0,0.75611]
[1777672853499,45.25,78227.37,25.0,0.99599,0.0,0.75504]
[1777672854316,45.25,78227.37,25.0,0.99599,0.0,0.75504]
[1777672854410,45.25,78244.93,25.0,0.99607,0.0,0.74309]
[1777672855199,45.25,78247.62,25.0,0.99608,0.0,0.74127]
[1777672856206,45.25,78246.74,25.0,0.99607,0.0,0.74186]
[1777672857326,45.25,78246.74,25.0,0.99607,0.0,0.74186]
[1777672858221,45.25,78243.72,25.0,0.99606,0.0,0.74391]
[1777672859228,45.25,78241.07,25.0,0.99605,0.0,0.7457]
[1777672860235,45.25,78239.72,25.0,0.99604,0.0,0.74662]
[1777672863256,45.25,78240.44,25.0,0.99605,0.0,0.74613]
[1777672868314,45.25,78239.17,25.0,0.99604,0.0,0.74699]
[1777672870329,45.25,78236.69,25.0,0.99603,0.0,0.74868]
[1777672872343,45.25,78233.03,25.0,0.99602,0.0,0.75117]
[1777672877378,45.25,78229.84,25.0,0.996,0.0,0.75335]
[1777672882413,45.25,78229.28,25.0,0.996,0.0,0.75373]
[1777672884904,45.25,78229.39,25.0,0.996,0.0,0.75366]
[1777672885914,45.25,78229.94,25.0,0.996,0.0,0.75328]
[1777672886441,45.25,78234.94,25.0,0.99602,0.0,0.74987]
[1777672887448,45.25,78236.31,25.0,0.99603,0.0,0.74894]
[1777672889461,45.25,78238.71,25.0,0.99604,0.0,0.7473]
[1777672893490,45.25,78240.73,25.0,0.99605,0.0,0.74508]
[1777672896511,45.25,78242.08,25.0,0.99606,0.0,0.74416]
[1777672901546,45.25,78242.42,25.0,0.99606,0.0,0.74393]
[1777672905574,45.25,78248.67,25.0,0.99609,0.0,0.73971]
[1777672906580,45.25,78254.52,25.0,0.99611,0.0,0.73578]
[1777672907588,45.25,78255.4,25.0,0.99611,0.0,0.73519]
[1777672908595,45.25,78253.37,25.0,0.9961,0.0,0.73655]
[1777672909603,45.25,78252.08,25.0,0.9961,0.0,0.73742]
[1777672915644,45.25,78255.55,25.0,0.99611,0.0,0.73509]
[1777672916651,45.25,78256.64,25.0,0.99612,0.0,0.73436]
[1777672917657,45.25,78258.11,25.0,0.99612,0.0,0.73338]
[1777672919672,45.25,78256.94,25.0,0.99612,0.0,0.73416]
[1777672923700,45.25,78257.67,25.0,0.99612,0.0,0.73367]
[1777672924707,45.25,78258.56,25.0,0.99612,0.0,0.73308]
[1777672925713,45.25,78260.86,25.0,0.99613,0.0,0.73154]
[1777672926721,45.25,78261.66,25.0,0.99614,0.0,0.73101]
[1777672929741,45.25,78263.65,25.0,0.99615,0.0,0.72968]
[1777672930749,45.25,78258.81,25.0,0.99613,0.0,0.73291]
[1777672931756,45.25,78257.27,25.0,0.99612,0.0,0.73394]
[1777672934181,45.25,78258.04,25.0,0.99612,0.0,0.73343]
[1777672939812,45.25,78258.22,25.0,0.99612,0.0,0.73331]
[1777672941825,45.25,78259.53,25.0,0.99613,0.0,0.73243]
[1777672942833,45.25,78258.93,25.0,0.99613,0.0,0.73283]
[1777672945854,45.25,78258.06,25.0,0.99612,0.0,0.73341]
[1777672946861,45.25,78255.91,25.0,0.99611,0.0,0.73485]
[1777672947868,45.25,78254.66,25.0,0.99611,0.0,0.73569]
[1777672949882,45.25,78252.87,25.0,0.9961,0.0,0.73689]
[1777672952271,45.25,78244.88,25.0,0.99607,0.0,0.74142]
[1777672952903,45.25,78240.11,25.0,0.99605,0.0,0.74465]
[1777672954916,45.25,78238.15,25.0,0.99605,0.0,0.74598]
[1777672955924,45.25,78235.92,25.0,0.99604,0.0,0.74749]
[1777672956931,45.25,78237.38,25.0,0.99604,0.0,0.7465]
[1777672961966,45.25,78237.99,25.0,0.99605,0.0,0.74608]
[1777672965993,45.25,78245.85,25.0,0.99608,0.0,0.74077]
[1777672967001,45.25,78244.22,25.0,0.99607,0.0,0.74187]
[1777672968009,45.25,78241.66,25.0,0.99606,0.0,0.7436]
[1777672969016,45.25,78245.88,25.0,0.99608,0.0,0.74075]
[1777672970023,45.25,78247.54,25.0,0.99608,0.0,0.73963]
[1777672971030,45.25,78245.18,25.0,0.99608,0.0,0.74122]
[1777672972037,45.25,78244.49,25.0,0.99607,0.0,0.74168]
[1777672975058,45.25,78247.94,25.0,0.99609,0.0,0.73936]
[1777672976064,45.25,78248.86,25.0,0.99609,0.0,0.73874]
[1777672977072,45.25,78249.54,25.0,0.99609,0.0,0.73828]
[1777672982108,45.25,78250.11,25.0,0.9961,0.0,0.7379]
[1777672987143,45.25,78251.85,25.0,0.9961,0.0,0.73673]
[1777672988154,45.25,78252.79,25.0,0.99611,0.0,0.7361]
[1777672993190,45.25,78253.9,25.0,0.99611,0.0,0.73535]
[1777672994197,45.25,78253.21,25.0,0.99611,0.0,0.73582]
[1777672999232,45.25,78253.26,25.0,0.99611,0.0,0.73578]
[1777673002253,45.25,78252.37,25.0,0.9961,0.0,0.73638]
[1777673004267,45.25,78253.4,25.0,0.99611,0.0,0.73569]
[1777673009302,45.25,78253.16,25.0,0.99611,0.0,0.73585]
[1777673010126,45.25,78253.16,25.0,0.99611,0.0,0.73585]
[1777673011186,45.25,78252.63,25.0,0.99611,0.0,0.73621]
[1777673011319,45.25,78249.21,25.0,0.9961,0.0,0.73766]
[1777673012326,45.25,78248.29,25.0,0.99609,0.0,0.73828]
[1777673015346,45.25,78250.7,25.0,0.9961,0.0,0.73666]
[1777673017361,45.25,78249.02,25.0,0.9961,0.0,0.73778]
[1777673018368,45.25,78248.1,25.0,0.99609,0.0,0.7384]
[1777673022396,45.25,78244.18,25.0,0.99608,0.0,0.74104]
[1777673023403,45.25,78241.98,25.0,0.99607,0.0,0.74253]
[1777673024410,45.25,78243.5,25.0,0.99607,0.0,0.7415]
[1777673027431,45.25,78242.14,25.0,0.99607,0.0,0.74242]
[1777673030451,45.25,78239.45,25.0,0.99606,0.0,0.74424]
[1777673034480,45.25,78237.93,25.0,0.99605,0.0,0.74527]
[1777673037501,45.25,78239.09,25.0,0.99606,0.0,0.74449]
[1777673039516,45.25,78239.98,25.0,0.99606,0.0,0.74388]
[1777673040523,45.25,78237.91,25.0,0.99605,0.0,0.74528]
[1777673043544,45.25,78237.23,25.0,0.99605,0.0,0.74575]
[1777673047571,45.25,78229.03,25.0,0.99601,0.0,0.75133]
[1777673049586,45.25,78228.5,25.0,0.99601,0.0,0.75169]
[1777673054621,45.25,78227.9,25.0,0.99601,0.0,0.7521]
[1777673059655,45.25,78227.17,25.0,0.99601,0.0,0.7526]
[1777673062676,45.25,78227.92,25.0,0.99601,0.0,0.75209]
[1777673069725,45.25,78227.46,25.0,0.99601,0.0,0.7524]
[1777673071739,45.25,78233.93,25.0,0.99604,0.0,0.74713]
[1777673074761,45.25,78241.33,25.0,0.99607,0.0,0.74212]
[1777673075767,45.25,78245.44,25.0,0.99609,0.0,0.73935]
[1777673077782,45.25,78245.52,25.0,0.99609,0.0,0.73929]
[1777673080810,45.25,78244.57,25.0,0.99608,0.0,0.73993]
[1777673081817,45.25,78245.31,25.0,0.99608,0.0,0.73943]
[1777673086851,45.25,78244.9,25.0,0.99608,0.0,0.73971]
[1777673091886,45.25,78244.7,25.0,0.99608,0.0,0.73984]
[1777673094908,45.25,78242.07,25.0,0.99607,0.0,0.74162]
[1777673095914,45.25,78241.25,25.0,0.99607,0.0,0.74217]
[1777673100950,45.25,78241.0,25.0,0.99607,0.0,0.74234]
[1777673105985,45.25,78240.47,25.0,0.99607,0.0,0.7427]
[1777673111020,45.25,78239.33,25.0,0.99606,0.0,0.74347]
[1777673112027,45.25,78234.11,25.0,0.99604,0.0,0.74701]
[1777673113035,45.25,78233.29,25.0,0.99604,0.0,0.74757]
[1777673118069,45.25,78233.9,25.0,0.99604,0.0,0.74715]
[1777673123104,45.25,78234.58,25.0,0.99604,0.0,0.74669]
[1777673128140,45.25,78234.82,25.0,0.99604,0.0,0.74653]
[1777673132168,45.25,78237.1,25.0,0.99606,0.0,0.74413]
[1777673134182,45.25,78238.06,25.0,0.99606,0.0,0.74348]
[1777673137203,45.25,78239.97,25.0,0.99607,0.0,0.74219]
[1777673138210,45.25,78241.63,25.0,0.99607,0.0,0.74107]
[1777673141230,45.25,78242.52,25.0,0.99608,0.0,0.74046]
[1777673143245,45.25,78243.38,25.0,0.99608,0.0,0.73988]
[1777673149287,45.25,78243.51,25.0,0.99608,0.0,0.7398]
[1777673154322,45.25,78243.53,25.0,0.99608,0.0,0.73978]
[1777673157343,45.25,78246.27,25.0,0.99609,0.0,0.73794]
[1777673158351,45.25,78247.67,25.0,0.9961,0.0,0.737]
[1777673159356,45.25,78246.39,25.0,0.99609,0.0,0.73786]
[1777673160364,45.25,78247.22,25.0,0.9961,0.0,0.7373]
[1777673164392,45.25,78246.48,25.0,0.99609,0.0,0.7378]
[1777673168420,45.25,78247.28,25.0,0.9961,0.0,0.73726]
[1777673169427,45.25,78246.15,25.0,0.99609,0.0,0.73802]
[1777673174461,45.25,78247.0,25.0,0.9961,0.0,0.73745]
[1777673176476,45.25,78253.2,25.0,0.99612,0.0,0.73329]
[1777673177483,45.25,78255.38,25.0,0.99613,0.0,0.73183]
[1777673182518,45.25,78256.44,25.0,0.99613,0.0,0.73113]
[1777673184532,45.25,78255.63,25.0,0.99613,0.0,0.73167]
[1777673185539,45.25,78256.4,25.0,0.99613,0.0,0.73115]
[1777673188560,45.25,78258.17,25.0,0.99614,0.0,0.72997]
[1777673189567,45.25,78260.24,25.0,0.99615,0.0,0.7286]
[1777673190574,45.25,78261.42,25.0,0.99615,0.0,0.72781]
[1777673191581,45.25,78263.43,25.0,0.99617,0.0,0.72564]
[1777673196616,45.25,78263.95,25.0,0.99617,0.0,0.7253]
[1777673197623,45.25,78266.31,25.0,0.99618,0.0,0.72373]
[1777673198630,45.25,78267.55,25.0,0.99618,0.0,0.72291]
[1777673203665,45.25,78267.61,25.0,0.99618,0.0,0.72287]
[1777673208700,45.25,78267.57,25.0,0.99618,0.0,0.7229]
[1777673209707,45.25,78265.34,25.0,0.99617,0.0,0.72438]
[1777673210714,45.25,78264.27,25.0,0.99617,0.0,0.72508]
[1777673211720,45.25,78265.03,25.0,0.99617,0.0,0.72458]
[1777673212727,45.25,78264.19,25.0,0.99617,0.0,0.72514]
[1777673213735,45.25,78264.79,25.0,0.99617,0.0,0.72474]
[1777673218769,45.25,78265.04,25.0,0.99617,0.0,0.72457]
[1777673221791,45.25,78267.19,25.0,0.99618,0.0,0.72315]
[1777673222050,45.25,78267.19,25.0,0.99618,0.0,0.72315]
[1777673222798,45.25,78276.97,25.0,0.99622,0.0,0.71671]
[1777673223804,45.25,78282.82,25.0,0.99624,0.0,0.71289]
[1777673226826,45.25,78283.87,25.0,0.99625,0.0,0.7122]
[1777673231860,45.25,78283.75,25.0,0.99625,0.0,0.71228]
[1777673232359,45.25,78283.75,25.0,0.99625,0.0,0.71228]
[1777673232868,45.25,78285.86,25.0,0.99625,0.0,0.71091]
[1777673233875,45.25,78286.55,25.0,0.99626,0.0,0.71046]
[1777673234882,45.25,78285.04,25.0,0.99625,0.0,0.71144]
[1777673238911,45.25,78285.69,25.0,0.99625,0.0,0.71102]
[1777673241933,45.25,78282.55,25.0,0.99624,0.0,0.71306]
[1777673242940,45.25,78280.73,25.0,0.99623,0.0,0.71425]
[1777673245961,45.25,78281.65,25.0,0.99624,0.0,0.71365]
[1777673250995,45.25,78281.35,25.0,0.99624,0.0,0.71385]
[1777673255024,45.25,78272.53,25.0,0.99621,0.0,0.7188]
[1777673257038,45.25,78270.06,25.0,0.9962,0.0,0.72042]
[1777673260059,45.25,78253.37,25.0,0.99613,0.0,0.73149]
[1777673261066,45.25,78246.52,25.0,0.9961,0.0,0.73608]
[1777673262072,45.25,78244.3,25.0,0.99609,0.0,0.73757]
[1777673264087,45.25,78244.5,25.0,0.99609,0.0,0.73743]
[1777673265093,45.25,78245.4,25.0,0.9961,0.0,0.73683]
[1777673270128,45.25,78245.88,25.0,0.9961,0.0,0.73651]
[1777673275164,45.25,78245.49,25.0,0.9961,0.0,0.73677]
[1777673280199,45.25,78245.63,25.0,0.9961,0.0,0.73668]
[1777673285235,45.25,78245.43,25.0,0.9961,0.0,0.73681]
[1777673288256,45.25,78248.65,25.0,0.99611,0.0,0.73465]
[1777673289263,45.25,78249.65,25.0,0.99612,0.0,0.73398]
[1777673292284,45.25,78251.32,25.0,0.99612,0.0,0.73286]
[1777673298326,45.25,78251.21,25.0,0.99612,0.0,0.73294]
[1777673299333,45.25,78255.49,25.0,0.99614,0.0,0.73008]
[1777673300339,45.25,78258.39,25.0,0.99615,0.0,0.72815]
[1777673301347,45.25,78259.71,25.0,0.99616,0.0,0.72727]
[1777673306381,45.25,78259.72,25.0,0.99616,0.0,0.72726]
[1777673308397,45.25,78257.78,25.0,0.99615,0.0,0.72855]
[1777673313432,45.25,78257.83,25.0,0.99615,0.0,0.72768]
[1777673315445,45.25,78259.46,25.0,0.99616,0.0,0.7266]
[1777673316453,45.25,78264.2,25.0,0.99618,0.0,0.72346]
[1777673317460,45.25,78265.31,25.0,0.99618,0.0,0.72272]
[1777673319473,45.25,78266.21,25.0,0.99619,0.0,0.72213]
[1777673324509,45.25,78265.99,25.0,0.99618,0.0,0.72228]
[1777673329544,45.25,78265.64,25.0,0.99618,0.0,0.72251]
[1777673330552,45.25,78267.38,25.0,0.99619,0.0,0.72136]
[1777673331559,45.25,78268.78,25.0,0.9962,0.0,0.72044]
[1777673333573,45.25,78270.04,25.0,0.9962,0.0,0.71961]
[1777673336594,45.25,78271.14,25.0,0.9962,0.0,0.71888]
[1777673337601,45.25,78268.38,25.0,0.99619,0.0,0.7207]
[1777673339615,45.25,78267.58,25.0,0.99619,0.0,0.72123]
[1777673344650,45.25,78266.81,25.0,0.99619,0.0,0.72173]
[1777673349684,45.25,78267.03,25.0,0.99619,0.0,0.72159]
[1777673355726,45.25,78267.0,25.0,0.99619,0.0,0.72161]
[1777673361768,45.25,78269.24,25.0,0.9962,0.0,0.72013]
[1777673365797,45.25,78270.46,25.0,0.9962,0.0,0.71933]
[1777673366803,45.25,78269.65,25.0,0.9962,0.0,0.71986]
[1777673370831,45.25,78271.32,25.0,0.99621,0.0,0.71876]
[1777673375867,45.25,78271.43,25.0,0.99621,0.0,0.71786]
[1777673379894,45.25,78272.46,25.0,0.99621,0.0,0.71718]
[1777673380902,45.25,78273.17,25.0,0.99622,0.0,0.71672]
[1777673386944,45.25,78272.25,25.0,0.99621,0.0,0.71732]
[1777673391980,45.25,78273.1,25.0,0.99622,0.0,0.71676]
[1777673397014,45.25,78273.04,25.0,0.99622,0.0,0.7168]
[1777673400036,45.25,78273.89,25.0,0.99622,0.0,0.71625]
[1777673402050,45.25,78270.46,25.0,0.99621,0.0,0.7185]
[1777673405071,45.25,78272.25,25.0,0.99621,0.0,0.71732]
[1777673413126,45.25,78272.06,25.0,0.99621,0.0,0.71745]
[1777673414134,45.25,78268.78,25.0,0.9962,0.0,0.7196]
[1777673415141,45.25,78267.65,25.0,0.9962,0.0,0.72035]
[1777673417155,45.25,78266.8,25.0,0.99619,0.0,0.72091]
[1777673419169,45.25,78263.55,25.0,0.99618,0.0,0.72305]
[1777673424204,45.25,78262.84,25.0,0.99618,0.0,0.72352]
[1777673426218,45.25,78262.04,25.0,0.99617,0.0,0.72405]
[1777673429241,45.25,78264.67,25.0,0.99618,0.0,0.72231]
[1777673431255,45.25,78265.68,25.0,0.99619,0.0,0.72081]
[1777673436291,45.25,78266.07,25.0,0.99619,0.0,0.72055]
[1777673444347,45.25,78273.36,25.0,0.99622,0.0,0.71576]
[1777673445354,45.25,78274.98,25.0,0.99623,0.0,0.7147]
[1777673449381,45.25,78276.28,25.0,0.99623,0.0,0.71385]
[1777673452403,45.25,78277.32,25.0,0.99624,0.0,0.71317]
[1777673454417,45.25,78278.36,25.0,0.99624,0.0,0.71249]
[1777673459452,45.25,78278.94,25.0,0.99624,0.0,0.71211]
[1777673460459,45.25,78276.7,25.0,0.99624,0.0,0.71358]
[1777673463480,45.25,78277.74,25.0,0.99624,0.0,0.7129]
[1777673467508,45.25,78280.17,25.0,0.99625,0.0,0.71131]
[1777673469522,45.25,78281.44,25.0,0.99625,0.0,0.71049]
[1777673473550,45.25,78283.7,25.0,0.99626,0.0,0.70902]
[1777673474557,45.25,78285.33,25.0,0.99627,0.0,0.70796]
[1777673477578,45.25,78281.42,25.0,0.99625,0.0,0.7105]
[1777673478585,45.25,78280.67,25.0,0.99625,0.0,0.71099]
[1777673479592,45.25,78280.0,25.0,0.99625,0.0,0.71142]
[1777673482612,45.25,78281.65,25.0,0.99625,0.0,0.71035]
[1777673484627,45.25,78282.94,25.0,0.99626,0.0,0.70951]
[1777673488655,45.25,78281.35,25.0,0.99625,0.0,0.71054]
[1777673489662,45.25,78283.05,25.0,0.99626,0.0,0.70944]
[1777673491676,45.25,78283.82,25.0,0.99627,0.0,0.70811]
[1777673495710,45.25,78285.2,25.0,0.99627,0.0,0.70722]
[1777673496717,45.25,78287.46,25.0,0.99628,0.0,0.70575]
[1777673501752,45.25,78287.64,25.0,0.99628,0.0,0.70564]
[1777673506787,45.25,78287.56,25.0,0.99628,0.0,0.70569]
[1777673510815,45.25,78288.23,25.0,0.99628,0.0,0.70526]
[1777673513836,45.25,78291.81,25.0,0.9963,0.0,0.70294]
[1777673518871,45.25,78292.07,25.0,0.9963,0.0,0.70278]
[1777673520738,45.25,78292.07,25.0,0.9963,0.0,0.70278]
[1777673520829,45.25,78292.07,25.0,0.9963,0.0,0.70278]
[1777673521892,45.25,78296.94,25.0,0.99632,0.0,0.69964]
[1777673524913,45.25,78299.46,25.0,0.99633,0.0,0.69802]
[1777673525920,45.25,78301.75,25.0,0.99634,0.0,0.69656]
[1777673526927,45.25,78300.93,25.0,0.99633,0.0,0.69708]
[1777673530955,45.25,78299.73,25.0,0.99633,0.0,0.69785]
[1777673531962,45.25,78298.72,25.0,0.99632,0.0,0.6985]
[1777673534983,45.25,78299.93,25.0,0.99633,0.0,0.69772]
[1777673539011,45.25,78299.31,25.0,0.99633,0.0,0.69812]
[1777673540018,45.25,78300.88,25.0,0.99633,0.0,0.69711]
[1777673541025,45.25,78300.06,25.0,0.99633,0.0,0.69764]
[1777673549081,45.25,78300.36,25.0,0.99633,0.0,0.69745]
[1777673551095,45.25,78299.49,25.0,0.99633,0.0,0.69719]
[1777673552102,45.25,78298.23,25.0,0.99633,0.0,0.698]
[1777673554116,45.25,78297.42,25.0,0.99632,0.0,0.69852]
[1777673556130,45.25,78296.05,25.0,0.99632,0.0,0.6994]
[1777673561165,45.25,78296.05,25.0,0.99632,0.0,0.6994]
[1777673567207,45.25,78293.84,25.0,0.99631,0.0,0.70082]
[1777673573251,45.25,78293.73,25.0,0.99631,0.0,0.70089]
[1777673574258,45.25,78297.85,25.0,0.99633,0.0,0.69824]
[1777673575265,45.25,78299.22,25.0,0.99633,0.0,0.69736]
[1777673580300,45.25,78299.21,25.0,0.99633,0.0,0.69737]
[1777673585336,45.25,78299.66,25.0,0.99633,0.0,0.69708]
[1777673587350,45.25,78304.07,25.0,0.99635,0.0,0.69426]
[1777673593392,45.25,78303.54,25.0,0.99635,0.0,0.6946]
[1777673595406,45.25,78302.97,25.0,0.99634,0.0,0.69496]
[1777673596413,45.25,78300.98,25.0,0.99634,0.0,0.69624]
[1777673597420,45.25,78301.97,25.0,0.99634,0.0,0.6956]
[1777673599433,45.25,78301.17,25.0,0.99634,0.0,0.69611]
[1777673604469,45.25,78301.45,25.0,0.99634,0.0,0.69593]
[1777673609504,45.25,78301.44,25.0,0.99634,0.0,0.69594]
[1777673613532,45.25,78302.1,25.0,0.99635,0.0,0.69471]
[1777673619574,45.25,78302.37,25.0,0.99635,0.0,0.69453]
[1777673622595,45.25,78301.02,25.0,0.99634,0.0,0.6954]
[1777673627630,45.25,78301.22,25.0,0.99634,0.0,0.69527]
[1777673628637,45.25,78299.6,25.0,0.99634,0.0,0.69631]
[1777673629644,45.25,78300.3,25.0,0.99634,0.0,0.69586]
[1777673630651,45.25,78301.08,25.0,0.99634,0.0,0.69536]
[1777673631658,45.25,78308.39,25.0,0.99637,0.0,0.6907]
[1777673634331,45.25,78310.54,25.0,0.99638,0.0,0.68933]
[1777673635686,45.25,78311.61,25.0,0.99638,0.0,0.68866]
[1777673638708,45.25,78312.19,25.0,0.99638,0.0,0.68829]
[1777673639713,45.25,78311.1,25.0,0.99638,0.0,0.68898]
[1777673640721,45.25,78311.98,25.0,0.99638,0.0,0.68842]
[1777673644751,45.25,78313.37,25.0,0.99639,0.0,0.68754]
[1777673646766,45.25,78312.29,25.0,0.99638,0.0,0.68822]
[1777673651801,45.25,78312.55,25.0,0.99639,0.0,0.68806]
[1777673652808,45.25,78311.84,25.0,0.99638,0.0,0.68851]
[1777673657843,45.25,78307.88,25.0,0.99637,0.0,0.69102]
[1777673658850,45.25,78304.03,25.0,0.99635,0.0,0.69348]
[1777673659857,45.25,78303.29,25.0,0.99635,0.0,0.69395]
[1777673660864,45.25,78299.3,25.0,0.99633,0.0,0.6965]
[1777673662878,45.25,78300.43,25.0,0.99634,0.0,0.69577]
[1777673663885,45.25,78304.25,25.0,0.99635,0.0,0.69333]
[1777673664891,45.25,78303.62,25.0,0.99635,0.0,0.69374]
[1777673668920,45.25,78302.41,25.0,0.99635,0.0,0.69451]
[1777673673955,45.25,78302.53,25.0,0.99635,0.0,0.69362]
[1777673678990,45.25,78302.32,25.0,0.99635,0.0,0.69376]
[1777673682010,45.25,78304.18,25.0,0.99636,0.0,0.69257]
[1777673683762,45.25,78304.29,25.0,0.99636,0.0,0.6925]
[1777673684025,45.25,78312.82,25.0,0.99639,0.0,0.68708]
[1777673685032,45.25,78316.33,25.0,0.9964,0.0,0.68487]
[1777673686039,45.25,78317.26,25.0,0.99641,0.0,0.68428]
[1777673687046,45.25,78318.69,25.0,0.99641,0.0,0.68338]
[1777673693087,45.25,78319.09,25.0,0.99641,0.0,0.68313]
[1777673695814,45.25,78318.9,25.0,0.99641,0.0,0.68325]
[1777673696215,45.25,78318.9,25.0,0.99641,0.0,0.68325]
[1777673696248,45.25,78293.53,25.0,0.99632,0.0,0.69938]
[1777673696936,45.25,78293.53,25.0,0.99632,0.0,0.69938]
[1777673697117,45.25,78279.44,25.0,0.99626,0.0,0.70849]
[1777673698124,45.25,78279.17,25.0,0.99626,0.0,0.70867]
[1777673699131,45.25,78278.37,25.0,0.99626,0.0,0.70919]
[1777673699819,45.25,78278.37,25.0,0.99626,0.0,0.70919]
[1777673700138,45.25,78280.08,25.0,0.99627,0.0,0.70807]
[1777673702152,45.25,78278.26,25.0,0.99626,0.0,0.70926]
[1777673703159,45.25,78281.62,25.0,0.99627,0.0,0.70707]
[1777673704166,45.25,78298.95,25.0,0.99634,0.0,0.69591]
[1777673705174,45.25,78303.01,25.0,0.99635,0.0,0.69332]
[1777673707188,45.25,78299.3,25.0,0.99634,0.0,0.69568]
[1777673708195,45.25,78297.85,25.0,0.99633,0.0,0.69661]
[1777673709202,45.25,78298.47,25.0,0.99634,0.0,0.69622]
[1777673711215,45.25,78299.32,25.0,0.99634,0.0,0.69567]
[1777673719272,45.25,78299.54,25.0,0.99634,0.0,0.69553]
[1777673725314,45.25,78299.36,25.0,0.99634,0.0,0.69565]
[1777673727328,45.25,78298.6,25.0,0.99634,0.0,0.69613]
[1777673729341,45.25,78303.57,25.0,0.99636,0.0,0.69296]
[1777673730349,45.25,78310.18,25.0,0.99638,0.0,0.68876]
[1777673731356,45.25,78313.91,25.0,0.9964,0.0,0.68559]
[1777673734376,45.25,78314.4,25.0,0.9964,0.0,0.68528]
[1777673736022,45.25,78314.4,25.0,0.9964,0.0,0.68528]
[1777673736391,45.25,78317.27,25.0,0.99641,0.0,0.68347]
[1777673738405,45.25,78325.07,25.0,0.99644,0.0,0.67857]
[1777673739412,45.25,78326.12,25.0,0.99644,0.0,0.67792]
[1777673743439,45.25,78326.17,25.0,0.99644,0.0,0.67788]
[1777673744447,45.25,78326.74,25.0,0.99645,0.0,0.67753]
[1777673749482,45.25,78326.61,25.0,0.99645,0.0,0.67761]
[1777673753509,45.25,78327.02,25.0,0.99645,0.0,0.67735]
[1777673758545,45.25,78327.16,25.0,0.99645,0.0,0.67727]
[1777673762573,45.25,78329.37,25.0,0.99646,0.0,0.67589]
[1777673764587,45.25,78329.81,25.0,0.99646,0.0,0.67561]
[1777673766601,45.25,78325.84,25.0,0.99644,0.0,0.67809]
[1777673767608,45.25,78325.05,25.0,0.99644,0.0,0.67858]
[1777673768615,45.25,78323.96,25.0,0.99644,0.0,0.67927]
[1777673773649,45.25,78323.4,25.0,0.99643,0.0,0.67962]
[1777673777678,45.25,78323.88,25.0,0.99644,0.0,0.67932]
[1777673780699,45.25,78323.17,25.0,0.99643,0.0,0.67976]
[1777673784727,45.25,78324.84,25.0,0.99644,0.0,0.67872]
[1777673789762,45.25,78321.81,25.0,0.99643,0.0,0.68062]
[1777673794796,45.25,78321.86,25.0,0.99643,0.0,0.67979]
[1777673795804,45.25,78321.24,25.0,0.99643,0.0,0.68017]
[1777673799856,45.25,78322.34,25.0,0.99643,0.0,0.67948]
[1777673800863,45.25,78321.43,25.0,0.99643,0.0,0.68005]
[1777673803884,45.25,78322.1,25.0,0.99643,0.0,0.67963]
[1777673806904,45.25,78322.78,25.0,0.99644,0.0,0.67921]
[1777673807912,45.25,78325.22,25.0,0.99644,0.0,0.67768]
[1777673808919,45.25,78324.77,25.0,0.99644,0.0,0.67796]
[1777673812947,45.25,78325.31,25.0,0.99644,0.0,0.67762]
[1777673813954,45.25,78324.82,25.0,0.99644,0.0,0.67793]
[1777673816975,45.25,78326.0,25.0,0.99645,0.0,0.67719]
[1777673817982,45.25,78323.76,25.0,0.99644,0.0,0.67859]
[1777673819996,45.25,78325.36,25.0,0.99645,0.0,0.67759]
[1777673821003,45.25,78324.89,25.0,0.99644,0.0,0.67789]
[1777673822010,45.25,78324.45,25.0,0.99644,0.0,0.67816]
[1777673823017,45.25,78322.92,25.0,0.99644,0.0,0.67912]
[1777673824024,45.25,78321.26,25.0,0.99643,0.0,0.68016]
[1777673825031,45.25,78322.3,25.0,0.99643,0.0,0.67951]
[1777673826038,45.25,78321.51,25.0,0.99643,0.0,0.68]
[1777673827045,45.25,78318.25,25.0,0.99642,0.0,0.68205]
[1777673830066,45.25,78319.21,25.0,0.99642,0.0,0.68145]
[1777673833089,45.25,78312.57,25.0,0.9964,0.0,0.68563]
[1777673834096,45.25,78310.3,25.0,0.99639,0.0,0.68707]
[1777673835103,45.25,78311.48,25.0,0.99639,0.0,0.68632]
[1777673836113,45.25,78309.71,25.0,0.99639,0.0,0.68744]
[1777673837117,45.25,78310.53,25.0,0.99639,0.0,0.68692]
[1777673839131,45.25,78311.87,25.0,0.99639,0.0,0.68607]
[1777673844166,45.25,78312.12,25.0,0.9964,0.0,0.68592]
[1777673845173,45.25,78313.0,25.0,0.9964,0.0,0.68536]
[1777673850208,45.25,78313.78,25.0,0.9964,0.0,0.68487]
[1777673854236,45.25,78313.32,25.0,0.9964,0.0,0.68436]
[1777673855243,45.25,78321.91,25.0,0.99644,0.0,0.67896]
[1777673856250,45.25,78325.59,25.0,0.99645,0.0,0.67665]
[1777673857257,45.25,78324.68,25.0,0.99645,0.0,0.67722]
[1777673859271,45.25,78325.53,25.0,0.99645,0.0,0.67669]
[1777673864306,45.25,78325.59,25.0,0.99645,0.0,0.67665]
[1777673865313,45.25,78325.1,25.0,0.99645,0.0,0.67696]
[1777673867327,45.25,78325.53,25.0,0.99645,0.0,0.67669]
[1777673868334,45.25,78324.7,25.0,0.99645,0.0,0.67721]
[1777673870348,45.25,78325.86,25.0,0.99645,0.0,0.67648]
[1777673875383,45.25,78326.01,25.0,0.99645,0.0,0.67639]
[1777673877396,45.25,78324.19,25.0,0.99644,0.0,0.67753]
[1777673880418,45.25,78323.06,25.0,0.99644,0.0,0.67824]
[1777673882432,45.25,78322.23,25.0,0.99644,0.0,0.67875]
[1777673887467,45.25,78320.66,25.0,0.99643,0.0,0.67974]
[1777673888474,45.25,78321.31,25.0,0.99643,0.0,0.67933]
[1777673890490,45.25,78319.45,25.0,0.99643,0.0,0.6805]
[1777673896532,45.25,78319.58,25.0,0.99643,0.0,0.68042]
[1777673898546,45.25,78320.08,25.0,0.99643,0.0,0.6801]
[1777673900560,45.25,78320.73,25.0,0.99643,0.0,0.67969]
[1777673903585,45.25,78320.18,25.0,0.99643,0.0,0.68004]
[1777673906606,45.25,78321.81,25.0,0.99644,0.0,0.67902]
[1777673908620,45.25,78322.59,25.0,0.99644,0.0,0.67853]
[1777673909626,45.25,78323.37,25.0,0.99644,0.0,0.67804]
[1777673912648,45.25,78322.79,25.0,0.99644,0.0,0.67761]
[1777673915669,45.25,78320.73,25.0,0.99644,0.0,0.6789]
[1777673920704,45.25,78320.62,25.0,0.99644,0.0,0.67897]
[1777673921711,45.25,78319.59,25.0,0.99643,0.0,0.67961]
[1777673927753,45.25,78319.68,25.0,0.99643,0.0,0.67955]
[1777673932788,45.25,78319.75,25.0,0.99643,0.0,0.67951]
[1777673937824,45.25,78319.65,25.0,0.99643,0.0,0.67957]
[1777673943865,45.25,78319.62,25.0,0.99643,0.0,0.67959]
[1777673947893,45.25,78328.62,25.0,0.99647,0.0,0.67397]
[1777673948900,45.25,78329.57,25.0,0.99647,0.0,0.67338]
[1777673949906,45.25,78330.43,25.0,0.99647,0.0,0.67284]
[1777673951921,45.25,78330.02,25.0,0.99647,0.0,0.6731]
[1777673953935,45.25,78330.62,25.0,0.99647,0.0,0.67272]
[1777673954942,45.25,78331.44,25.0,0.99648,0.0,0.67221]
[1777673955949,45.25,78332.15,25.0,0.99648,0.0,0.67177]
[1777673960983,45.25,78331.76,25.0,0.99648,0.0,0.67202]
[1777673966020,45.25,78331.37,25.0,0.99648,0.0,0.67226]
[1777673971056,45.25,78330.36,25.0,0.99648,0.0,0.67209]
[1777673972063,45.25,78329.04,25.0,0.99647,0.0,0.67291]
[1777673977099,45.25,78329.84,25.0,0.99647,0.0,0.67242]
[1777673978105,45.25,78330.37,25.0,0.99648,0.0,0.67209]
[1777673979113,45.25,78330.84,25.0,0.99648,0.0,0.67179]
[1777673979758,45.25,78330.84,25.0,0.99648,0.0,0.67179]
[1777673980119,45.25,78336.76,25.0,0.9965,0.0,0.66813]
[1777673980885,45.25,78336.76,25.0,0.9965,0.0,0.66813]
[1777673981127,45.25,78348.14,25.0,0.99654,0.0,0.66113]
[1777673982441,45.25,78348.14,25.0,0.99654,0.0,0.66113]
[1777673982457,45.25,78354.34,25.0,0.99656,0.0,0.65734]
[1777673983141,45.25,78358.6,25.0,0.99658,0.0,0.65475]
[1777673984148,45.25,78359.44,25.0,0.99658,0.0,0.65424]
[1777673984947,45.25,78359.44,25.0,0.99658,0.0,0.65424]
[1777673985155,45.25,78359.38,25.0,0.99658,0.0,0.65428]
[1777673988176,45.25,78357.79,25.0,0.99658,0.0,0.65524]
[1777673992203,45.25,78358.5,25.0,0.99658,0.0,0.65481]
[1777673997239,45.25,78359.0,25.0,0.99658,0.0,0.65451]
[1777674000260,45.25,78360.18,25.0,0.99658,0.0,0.65379]
[1777674003281,45.25,78360.9,25.0,0.99659,0.0,0.65336]
[1777674007310,45.25,78361.65,25.0,0.99659,0.0,0.6529]
[1777674009324,45.25,78360.78,25.0,0.99659,0.0,0.65343]
[1777674010331,45.25,78375.27,25.0,0.99664,0.0,0.6447]
[1777674011338,45.25,78375.62,25.0,0.99664,0.0,0.64449]
[1777674012345,45.25,78374.26,25.0,0.99663,0.0,0.6453]
[1777674013698,45.25,78379.54,25.0,0.99665,0.0,0.64214]
[1777674014364,45.25,78380.27,25.0,0.99666,0.0,0.64171]
[1777674018391,45.25,78381.21,25.0,0.99666,0.0,0.64115]
[1777674019294,45.25,78381.21,25.0,0.99666,0.0,0.64115]
[1777674019319,45.25,78381.21,25.0,0.99666,0.0,0.64115]
[1777674020338,45.25,78381.65,25.0,0.99666,0.0,0.64089]
[1777674020406,45.25,78391.7,25.0,0.99669,0.0,0.63492]
[1777674021486,45.25,78396.35,25.0,0.99671,0.0,0.63218]
[1777674023427,45.25,78395.01,25.0,0.99671,0.0,0.63297]
[1777674028462,45.25,78394.4,25.0,0.9967,0.0,0.63333]
[1777674030476,45.25,78393.49,25.0,0.9967,0.0,0.63386]
[1777674033496,45.25,78388.76,25.0,0.99669,0.0,0.6359]
[1777674034504,45.25,78385.77,25.0,0.99668,0.0,0.63767]
[1777674035511,45.25,78384.66,25.0,0.99667,0.0,0.63833]
[1777674036518,45.25,78383.33,25.0,0.99667,0.0,0.63912]
[1777674037524,45.25,78376.13,25.0,0.99664,0.0,0.64342]
[1777674038532,45.25,78375.31,25.0,0.99664,0.0,0.64391]
[1777674042560,45.25,78374.06,25.0,0.99664,0.0,0.64465]
[1777674045581,45.25,78372.87,25.0,0.99663,0.0,0.64537]
[1777674047595,45.25,78372.19,25.0,0.99663,0.0,0.64578]
[1777674049609,45.25,78371.22,25.0,0.99663,0.0,0.64636]
[1777674051658,45.25,78371.32,25.0,0.99663,0.0,0.6463]
[1777674052630,45.25,78366.94,25.0,0.99661,0.0,0.64893]
[1777674053637,45.25,78366.1,25.0,0.99661,0.0,0.64944]
[1777674057665,45.25,78365.3,25.0,0.99661,0.0,0.64992]
[1777674061694,45.25,78363.81,25.0,0.9966,0.0,0.65082]
[1777674066729,45.25,78364.21,25.0,0.9966,0.0,0.65058]
[1777674071766,45.25,78364.17,25.0,0.9966,0.0,0.6506]
[1777674076801,45.25,78367.1,25.0,0.99661,0.0,0.64884]
[1777674077807,45.25,78372.12,25.0,0.99663,0.0,0.64582]
[1777674078816,45.25,78373.89,25.0,0.99664,0.0,0.64476]
[1777674082843,45.25,78373.15,25.0,0.99663,0.0,0.6452]
[1777674083850,45.25,78373.99,25.0,0.99664,0.0,0.6447]
[1777674084857,45.25,78372.96,25.0,0.99663,0.0,0.64531]
[1777674085864,45.25,78373.9,25.0,0.99664,0.0,0.64475]
[1777674089892,45.25,78377.25,25.0,0.99665,0.0,0.64275]
[1777674090899,45.25,78384.26,25.0,0.99667,0.0,0.63857]
[1777674091906,45.25,78385.75,25.0,0.99668,0.0,0.63692]
[1777674093920,45.25,78384.44,25.0,0.99668,0.0,0.6377]
[1777674098955,45.25,78385.9,25.0,0.99668,0.0,0.63683]
[1777674103989,45.25,78385.79,25.0,0.99668,0.0,0.6369]
[1777674104997,45.25,78386.44,25.0,0.99668,0.0,0.63651]
[1777674106004,45.25,78391.39,25.0,0.9967,0.0,0.63359]
[1777674107011,45.25,78397.89,25.0,0.99672,0.0,0.62976]
[1777674109024,45.25,78399.42,25.0,0.99673,0.0,0.62886]
[1777674114061,45.25,78399.87,25.0,0.99673,0.0,0.6286]
[1777674116075,45.25,78398.72,25.0,0.99673,0.0,0.62927]
[1777674117081,45.25,78397.24,25.0,0.99672,0.0,0.63014]
[1777674118088,45.25,78396.33,25.0,0.99672,0.0,0.63068]
[1777674120103,45.25,78392.98,25.0,0.99671,0.0,0.63265]
[1777674121109,45.25,78389.78,25.0,0.9967,0.0,0.63454]
[1777674125138,45.25,78390.35,25.0,0.9967,0.0,0.6342]
[1777674127152,45.25,78392.51,25.0,0.99671,0.0,0.63293]
[1777674128159,45.25,78393.99,25.0,0.99671,0.0,0.63205]
[1777674133194,45.25,78393.92,25.0,0.99671,0.0,0.6321]
[1777674138228,45.25,78394.69,25.0,0.99671,0.0,0.63164]
[1777674140243,45.25,78395.71,25.0,0.99672,0.0,0.63104]
[1777674141250,45.25,78395.03,25.0,0.99671,0.0,0.63144]
[1777674142257,45.25,78394.5,25.0,0.99671,0.0,0.63175]
[1777674144270,45.25,78392.92,25.0,0.99671,0.0,0.63268]
[1777674148299,45.25,78392.17,25.0,0.9967,0.0,0.63313]
[1777674154343,45.25,78392.53,25.0,0.99671,0.0,0.63216]
[1777674155351,45.25,78393.31,25.0,0.99671,0.0,0.6317]
[1777674157365,45.25,78394.75,25.0,0.99672,0.0,0.63085]
[1777674158372,45.25,78395.6,25.0,0.99672,0.0,0.63035]
[1777674160386,45.25,78396.12,25.0,0.99672,0.0,0.63005]
[1777674165421,45.25,78396.29,25.0,0.99672,0.0,0.62995]
[1777674167435,45.25,78398.64,25.0,0.99673,0.0,0.62857]
[1777674172471,45.25,78398.57,25.0,0.99673,0.0,0.62861]
[1777674177506,45.25,78397.05,25.0,0.99672,0.0,0.6295]
[1777674178513,45.25,78397.6,25.0,0.99673,0.0,0.62918]
[1777674180527,45.25,78398.17,25.0,0.99673,0.0,0.62884]
[1777674185561,45.25,78399.05,25.0,0.99673,0.0,0.62833]
[1777674188583,45.25,78398.47,25.0,0.99673,0.0,0.62867]
[1777674191603,45.25,78396.17,25.0,0.99672,0.0,0.63002]
[1777674192611,45.25,78402.07,25.0,0.99674,0.0,0.62656]
[1777674193618,45.25,78398.31,25.0,0.99673,0.0,0.62876]
[1777674194625,45.25,78396.21,25.0,0.99672,0.0,0.62999]
[1777674198652,45.25,78395.67,25.0,0.99672,0.0,0.63031]
[1777674203688,45.25,78395.59,25.0,0.99672,0.0,0.63036]
[1777674208723,45.25,78395.55,25.0,0.99672,0.0,0.63038]
[1777674211743,45.25,78393.48,25.0,0.99672,0.0,0.63084]
[1777674212751,45.25,78396.75,25.0,0.99673,0.0,0.62892]
[1777674214765,45.25,78397.28,25.0,0.99673,0.0,0.62861]
[1777674215772,45.25,78400.09,25.0,0.99674,0.0,0.62696]
[1777674217787,45.25,78397.27,25.0,0.99673,0.0,0.62862]
[1777674219800,45.25,78396.6,25.0,0.99673,0.0,0.62901]
[1777674224836,45.25,78395.69,25.0,0.99672,0.0,0.62954]
[1777674226850,45.25,78395.09,25.0,0.99672,0.0,0.62989]
[1777674227857,45.25,78397.22,25.0,0.99673,0.0,0.62865]
[1777674228864,45.25,78397.91,25.0,0.99673,0.0,0.62824]
[1777674231885,45.25,78397.26,25.0,0.99673,0.0,0.62862]
[1777674234906,45.25,78399.46,25.0,0.99674,0.0,0.62733]
[1777674240948,45.25,78399.53,25.0,0.99674,0.0,0.62729]
[1777674242166,45.25,78399.69,25.0,0.99674,0.0,0.6272]
[1777674242962,45.25,78405.28,25.0,0.99676,0.0,0.62394]
[1777674243970,45.25,78407.72,25.0,0.99677,0.0,0.62252]
[1777674249005,45.25,78407.56,25.0,0.99676,0.0,0.62261]
[1777674254040,45.25,78404.72,25.0,0.99676,0.0,0.62426]
[1777674255047,45.25,78403.8,25.0,0.99675,0.0,0.6248]
[1777674256054,45.25,78401.37,25.0,0.99674,0.0,0.62622]
[1777674257061,45.25,78400.49,25.0,0.99674,0.0,0.62673]
[1777674258067,45.25,78399.77,25.0,0.99674,0.0,0.62715]
[1777674264110,45.25,78399.55,25.0,0.99674,0.0,0.62728]
[1777674268138,45.25,78397.28,25.0,0.99673,0.0,0.62861]
[1777674272166,45.25,78400.34,25.0,0.99674,0.0,0.62607]
[1777674273173,45.25,78401.36,25.0,0.99675,0.0,0.62547]
[1777674275187,45.25,78404.84,25.0,0.99676,0.0,0.62344]
[1777674280222,45.25,78404.97,25.0,0.99676,0.0,0.62337]
[1777674281228,45.25,78406.11,25.0,0.99676,0.0,0.6227]
[1777674283243,45.25,78406.91,25.0,0.99677,0.0,0.62224]
[1777674288278,45.25,78406.19,25.0,0.99676,0.0,0.62266]
[1777674289285,45.25,78408.27,25.0,0.99677,0.0,0.62145]
[1777674294320,45.25,78408.36,25.0,0.99677,0.0,0.6214]
[1777674297341,45.25,78408.91,25.0,0.99677,0.0,0.62108]
[1777674301369,45.25,78408.27,25.0,0.99677,0.0,0.62145]
[1777674302376,45.25,78406.95,25.0,0.99677,0.0,0.62221]
[1777674303496,45.25,78406.39,25.0,0.99676,0.0,0.62254]
[1777674307412,45.25,78405.35,25.0,0.99676,0.0,0.62314]
[1777674308419,45.25,78398.26,25.0,0.99674,0.0,0.62728]
[1777674309426,45.25,78397.53,25.0,0.99673,0.0,0.62771]
[1777674310433,45.25,78396.64,25.0,0.99673,0.0,0.62823]
[1777674315468,45.25,78394.12,25.0,0.99672,0.0,0.62971]
[1777674320503,45.25,78394.23,25.0,0.99672,0.0,0.62964]
[1777674325538,45.25,78393.88,25.0,0.99672,0.0,0.62985]
[1777674328559,45.25,78393.33,25.0,0.99672,0.0,0.63017]
[1777674333594,45.25,78393.47,25.0,0.99672,0.0,0.62934]
[1777674334600,45.25,78394.07,25.0,0.99673,0.0,0.62898]
[1777674335608,45.25,78394.72,25.0,0.99673,0.0,0.6286]
[1777674340643,45.25,78394.62,25.0,0.99673,0.0,0.62866]
[1777674345678,45.25,78394.77,25.0,0.99673,0.0,0.62857]
[1777674349902,45.25,78394.85,25.0,0.99673,0.0,0.62853]
[1777674351184,45.25,78394.81,25.0,0.99673,0.0,0.62855]
[1777674355748,45.25,78397.37,25.0,0.99674,0.0,0.62705]
[1777674356755,45.25,78398.57,25.0,0.99674,0.0,0.62635]
[1777674361790,45.25,78400.63,25.0,0.99675,0.0,0.62514]
[1777674366825,45.25,78397.87,25.0,0.99674,0.0,0.62676]
[1777674371860,45.25,78397.97,25.0,0.99674,0.0,0.6267]
[1777674375888,45.25,78396.83,25.0,0.99674,0.0,0.62737]
[1777674376895,45.25,78395.52,25.0,0.99673,0.0,0.62813]
[1777674377902,45.25,78394.54,25.0,0.99673,0.0,0.62871]
[1777674378910,45.25,78395.28,25.0,0.99673,0.0,0.62827]
[1777674380923,45.25,78396.23,25.0,0.99673,0.0,0.62772]
[1777674385958,45.25,78396.65,25.0,0.99674,0.0,0.62747]
[1777674387972,45.25,78399.68,25.0,0.99675,0.0,0.6257]
[1777674393006,45.25,78399.19,25.0,0.99675,0.0,0.62523]
[1777674396028,45.25,78400.23,25.0,0.99675,0.0,0.62463]
[1777674397035,45.25,78401.44,25.0,0.99676,0.0,0.62392]
[1777674402070,45.25,78400.26,25.0,0.99675,0.0,0.62461]
[1777674407105,45.25,78399.55,25.0,0.99675,0.0,0.62502]
[1777674411133,45.25,78398.98,25.0,0.99675,0.0,0.62536]
[1777674412140,45.25,78397.53,25.0,0.99674,0.0,0.6262]
[1777674417175,45.25,78397.38,25.0,0.99674,0.0,0.62629]
[1777674422210,45.25,78397.09,25.0,0.99674,0.0,0.62646]
[1777674428252,45.25,78395.01,25.0,0.99673,0.0,0.62768]
[1777674433287,45.25,78394.86,25.0,0.99673,0.0,0.62777]
[1777674438321,45.25,78394.64,25.0,0.99673,0.0,0.62789]
[1777674444364,45.25,78394.78,25.0,0.99673,0.0,0.62781]
[1777674449399,45.25,78394.78,25.0,0.99673,0.0,0.62781]
[1777674450406,45.25,78395.48,25.0,0.99673,0.0,0.6274]
[1777674451413,45.25,78394.6,25.0,0.99674,0.0,0.62716]
[1777674459469,45.25,78394.75,25.0,0.99674,0.0,0.62708]
[1777674464504,45.25,78394.93,25.0,0.99674,0.0,0.62697]
[1777674469539,45.25,78395.21,25.0,0.99674,0.0,0.62681]
[1777674472559,45.25,78394.11,25.0,0.99673,0.0,0.62745]
[1777674474574,45.25,78392.26,25.0,0.99673,0.0,0.62853]
[1777674476588,45.25,78391.54,25.0,0.99673,0.0,0.62896]
[1777674477595,45.25,78390.96,25.0,0.99672,0.0,0.6293]
[1777674479608,45.25,78390.27,25.0,0.99672,0.0,0.6297]
[1777674483637,45.25,78380.34,25.0,0.99669,0.0,0.63556]
[1777674484644,45.25,78376.5,25.0,0.99667,0.0,0.63784]
[1777674485651,45.25,78375.5,25.0,0.99667,0.0,0.63843]
[1777674486657,45.25,78374.81,25.0,0.99667,0.0,0.63884]
[1777674487665,45.25,78372.89,25.0,0.99666,0.0,0.63998]
[1777674488672,45.25,78372.16,25.0,0.99666,0.0,0.64042]
[1777674489679,45.25,78372.93,25.0,0.99666,0.0,0.63996]
[1777674490264,45.25,78372.93,25.0,0.99666,0.0,0.63996]
[1777674490686,45.25,78368.04,25.0,0.99664,0.0,0.64288]
[1777674494713,45.25,78367.39,25.0,0.99664,0.0,0.64327]
[1777674497735,45.25,78366.23,25.0,0.99664,0.0,0.64396]
[1777674498742,45.25,78362.14,25.0,0.99662,0.0,0.64642]
[1777674499749,45.25,78357.42,25.0,0.99661,0.0,0.64926]
[1777674500755,45.25,78356.21,25.0,0.9966,0.0,0.64999]
[1777674502770,45.25,78355.41,25.0,0.9966,0.0,0.65047]
[1777674503777,45.25,78356.99,25.0,0.9966,0.0,0.64952]
[1777674504784,45.25,78363.54,25.0,0.99663,0.0,0.64558]
[1777674505792,45.25,78360.71,25.0,0.99662,0.0,0.64728]
[1777674507805,45.25,78359.72,25.0,0.99661,0.0,0.64787]
[1777674511833,45.25,78360.72,25.0,0.99662,0.0,0.6465]
[1777674516868,45.25,78360.19,25.0,0.99662,0.0,0.64682]
[1777674521902,45.25,78358.13,25.0,0.99661,0.0,0.64806]
[1777674525934,45.25,78356.89,25.0,0.99661,0.0,0.64881]
[1777674532983,45.25,78355.43,25.0,0.9966,0.0,0.64969]
[1777674534997,45.25,78353.44,25.0,0.9966,0.0,0.65089]
[1777674539028,45.25,78349.66,25.0,0.99658,0.0,0.65318]
[1777674540036,45.25,78348.53,25.0,0.99658,0.0,0.65387]
[1777674540432,45.25,78348.53,25.0,0.99658,0.0,0.65387]
[1777674546078,45.25,78345.79,25.0,0.99657,0.0,0.65553]
[1777674547085,45.25,78343.24,25.0,0.99656,0.0,0.65708]
[1777674549100,45.25,78342.07,25.0,0.99655,0.0,0.6578]
[1777674550107,45.25,78339.39,25.0,0.99655,0.0,0.65944]
[1777674551114,45.25,78338.07,25.0,0.99654,0.0,0.66024]
[1777674553128,45.25,78336.58,25.0,0.99653,0.0,0.66116]
[1777674555143,45.25,78337.82,25.0,0.99654,0.0,0.6604]
[1777674558164,45.25,78339.29,25.0,0.99654,0.0,0.6595]
[1777674563199,45.25,78339.87,25.0,0.99655,0.0,0.65914]
[1777674568235,45.25,78340.07,25.0,0.99655,0.0,0.65902]
[1777674569242,45.25,78337.87,25.0,0.99654,0.0,0.66037]
[1777674574278,45.25,78337.35,25.0,0.99654,0.0,0.6599]
[1777674575285,45.25,78338.14,25.0,0.99654,0.0,0.65942]
[1777674578306,45.25,78335.56,25.0,0.99654,0.0,0.661]
[1777674580320,45.25,78334.25,25.0,0.99653,0.0,0.6618]
[1777674585355,45.25,78333.76,25.0,0.99653,0.0,0.6621]
[1777674590390,45.25,78338.03,25.0,0.99654,0.0,0.65948]
[1777674592404,45.25,78339.86,25.0,0.99655,0.0,0.65837]
[1777674593411,45.25,78345.19,25.0,0.99657,0.0,0.65512]
[1777674594418,45.25,78343.74,25.0,0.99656,0.0,0.656]
[1777674595425,45.25,78345.57,25.0,0.99657,0.0,0.65489]
[1777674599453,45.25,78346.34,25.0,0.99657,0.0,0.65442]
[1777674602474,45.25,78345.57,25.0,0.99657,0.0,0.65489]
[1777674608240,45.25,78345.68,25.0,0.99657,0.0,0.65482]
[1777674617579,45.25,78347.52,25.0,0.99658,0.0,0.6537]
[1777674622614,45.25,78348.01,25.0,0.99658,0.0,0.6534]
[1777674627649,45.25,78346.25,25.0,0.99657,0.0,0.65447]
[1777674632684,45.25,78346.25,25.0,0.99658,0.0,0.65369]
[1777674637719,45.25,78345.57,25.0,0.99658,0.0,0.65411]
[1777674644768,45.25,78345.6,25.0,0.99658,0.0,0.65409]
[1777674649803,45.25,78346.42,25.0,0.99658,0.0,0.65359]
[1777674650811,45.25,78347.43,25.0,0.99658,0.0,0.65298]
[1777674652825,45.25,78348.31,25.0,0.99659,0.0,0.65244]
[1777674656853,45.25,78351.29,25.0,0.9966,0.0,0.65064]
[1777674658866,45.25,78353.74,25.0,0.9966,0.0,0.64916]
[1777674660881,45.25,78352.21,25.0,0.9966,0.0,0.65008]
[1777674663902,45.25,78354.61,25.0,0.99661,0.0,0.64863]
[1777674665917,45.25,78355.46,25.0,0.99661,0.0,0.64812]
[1777674667931,45.25,78356.56,25.0,0.99661,0.0,0.64746]
[1777674668938,45.25,78357.82,25.0,0.99662,0.0,0.6467]
[1777674674980,45.25,78357.94,25.0,0.99662,0.0,0.64663]
[1777674676994,45.25,78358.96,25.0,0.99662,0.0,0.64602]
[1777674678001,45.25,78363.36,25.0,0.99664,0.0,0.64338]
[1777674679007,45.25,78364.43,25.0,0.99664,0.0,0.64274]
[1777674681023,45.25,78355.33,25.0,0.99661,0.0,0.6482]
[1777674682030,45.25,78346.76,25.0,0.99658,0.0,0.65338]
[1777674683037,45.25,78347.15,25.0,0.99658,0.0,0.65315]
[1777674688072,45.25,78346.94,25.0,0.99658,0.0,0.65327]
[1777674690088,45.25,78343.13,25.0,0.99657,0.0,0.65559]
[1777674691095,45.25,78339.46,25.0,0.99656,0.0,0.65705]
[1777674693109,45.25,78340.38,25.0,0.99656,0.0,0.65648]
[1777674698144,45.25,78340.34,25.0,0.99656,0.0,0.65651]
[1777674699151,45.25,78339.17,25.0,0.99656,0.0,0.65722]
[1777674704186,45.25,78339.12,25.0,0.99656,0.0,0.65725]
[1777674709221,45.25,78338.98,25.0,0.99656,0.0,0.65734]
[1777674710228,45.25,78334.89,25.0,0.99654,0.0,0.65984]
[1777674712242,45.25,78333.99,25.0,0.99654,0.0,0.66039]
[1777674717277,45.25,78332.94,25.0,0.99653,0.0,0.66103]
[1777674721306,45.25,78334.93,25.0,0.99654,0.0,0.65981]
[1777674727348,45.25,78334.42,25.0,0.99654,0.0,0.66013]
[1777674728355,45.25,78332.57,25.0,0.99653,0.0,0.66126]
[1777674730369,45.25,78330.1,25.0,0.99652,0.0,0.66278]
[1777674733391,45.25,78338.53,25.0,0.99655,0.0,0.65761]
[1777674734398,45.25,78340.46,25.0,0.99656,0.0,0.65644]
[1777674735409,45.25,78341.62,25.0,0.99657,0.0,0.65573]
[1777674736413,45.25,78342.78,25.0,0.99657,0.0,0.65502]
[1777674741449,45.25,78343.22,25.0,0.99657,0.0,0.65476]
[1777674744470,45.25,78344.38,25.0,0.99658,0.0,0.65405]
[1777674750512,45.25,78344.23,25.0,0.99657,0.0,0.65414]
[1777674756553,45.25,78344.49,25.0,0.99658,0.0,0.6532]
[1777674761589,45.25,78344.16,25.0,0.99658,0.0,0.65341]
[1777674766624,45.25,78343.93,25.0,0.99658,0.0,0.65354]
[1777674774680,45.25,78343.87,25.0,0.99658,0.0,0.65358]
[1777674783743,45.25,78342.89,25.0,0.99657,0.0,0.65418]
[1777674793813,45.25,78342.42,25.0,0.99657,0.0,0.65446]
[1777674797841,45.25,78344.19,25.0,0.99658,0.0,0.65339]
[1777674801869,45.25,78339.1,25.0,0.99656,0.0,0.65648]
[1777674802876,45.25,78334.81,25.0,0.99654,0.0,0.6591]
[1777674804342,45.25,78332.88,25.0,0.99654,0.0,0.66029]
[1777674804889,45.25,78331.26,25.0,0.99653,0.0,0.66128]
[1777674805897,45.25,78325.92,25.0,0.99651,0.0,0.66456]
[1777674808918,45.25,78328.47,25.0,0.99652,0.0,0.66299]
[1777674811939,45.25,78326.32,25.0,0.99652,0.0,0.66353]
[1777674813953,45.25,78327.31,25.0,0.99652,0.0,0.66292]
[1777674818988,45.25,78327.64,25.0,0.99652,0.0,0.66272]
[1777674824023,45.25,78327.75,25.0,0.99652,0.0,0.66265]
[1777674829058,45.25,78327.27,25.0,0.99652,0.0,0.66294]
[1777674830428,45.25,78327.27,25.0,0.99652,0.0,0.66294]
[1777674830449,45.25,78326.29,25.0,0.99652,0.0,0.66355]
[1777674830575,45.25,78326.29,25.0,0.99652,0.0,0.66355]
[1777674831072,45.25,78323.87,25.0,0.99651,0.0,0.66504]
[1777674831622,45.25,78323.87,25.0,0.99651,0.0,0.66504]
[1777674832079,45.25,78318.35,25.0,0.99649,0.0,0.66845]
[1777674833086,45.25,78317.49,25.0,0.99649,0.0,0.66898]
[1777674834093,45.25,78320.38,25.0,0.9965,0.0,0.66719]
[1777674837114,45.25,78318.51,25.0,0.99649,0.0,0.66835]
[1777674839127,45.25,78316.84,25.0,0.99648,0.0,0.66938]
[1777674840135,45.25,78315.47,25.0,0.99648,0.0,0.67023]
[1777674841141,45.25,78314.47,25.0,0.99647,0.0,0.67086]
[1777674842149,45.25,78315.69,25.0,0.99648,0.0,0.6701]
[1777674847184,45.25,78315.2,25.0,0.99648,0.0,0.6704]
[1777674850205,45.25,78316.34,25.0,0.99648,0.0,0.66969]
[1777674854233,45.25,78321.22,25.0,0.9965,0.0,0.66667]
[1777674855240,45.25,78324.9,25.0,0.99651,0.0,0.6644]
[1777674860276,45.25,78324.28,25.0,0.99651,0.0,0.66478]
[1777674865311,45.25,78326.45,25.0,0.99652,0.0,0.66345]
[1777674870346,45.25,78325.22,25.0,0.99651,0.0,0.6642]
[1777674875381,45.25,78325.58,25.0,0.99652,0.0,0.66319]
[1777674879409,45.25,78323.3,25.0,0.99651,0.0,0.6646]
[1777674884444,45.25,78323.12,25.0,0.99651,0.0,0.66471]
[1777674889479,45.25,78323.24,25.0,0.99651,0.0,0.66464]
[1777674890486,45.25,78320.6,25.0,0.9965,0.0,0.66626]
[1777674891493,45.25,78312.22,25.0,0.99647,0.0,0.67146]
[1777674892500,45.25,78308.45,25.0,0.99646,0.0,0.67381]
[1777674893507,45.25,78306.34,25.0,0.99645,0.0,0.67512]
[1777674894514,45.25,78305.36,25.0,0.99644,0.0,0.67574]
[1777674894891,45.25,78305.36,25.0,0.99644,0.0,0.67574]
[1777674895520,45.25,78299.5,25.0,0.99642,0.0,0.67941]
[1777674896527,45.25,78296.73,25.0,0.99641,0.0,0.68115]
[1777674897535,45.25,78295.06,25.0,0.99641,0.0,0.68221]
[1777674899549,45.25,78289.71,25.0,0.99639,0.0,0.68559]
[1777674900557,45.25,78288.14,25.0,0.99638,0.0,0.68658]
[1777674901563,45.25,78288.99,25.0,0.99638,0.0,0.68604]
[1777674902537,45.25,78288.99,25.0,0.99638,0.0,0.68604]
[1777674902570,45.25,78285.85,25.0,0.99637,0.0,0.68804]
[1777674903584,45.25,78285.85,25.0,0.99637,0.0,0.68804]
[1777674903589,45.25,78285.11,25.0,0.99637,0.0,0.68851]
[1777674905130,45.25,78285.07,25.0,0.99637,0.0,0.68853]
[1777674905594,45.25,78282.79,25.0,0.99636,0.0,0.68998]
[1777674906601,45.25,78281.65,25.0,0.99636,0.0,0.69071]
[1777674911636,45.25,78278.45,25.0,0.99634,0.0,0.69275]
[1777674913529,45.25,78277.45,25.0,0.99634,0.0,0.69339]
[1777674913650,45.25,78272.05,25.0,0.99632,0.0,0.69685]
[1777674914657,45.25,78270.05,25.0,0.99631,0.0,0.69814]
[1777674920145,45.25,78269.41,25.0,0.99631,0.0,0.69855]
[1777674920218,45.25,78267.92,25.0,0.9963,0.0,0.69951]
[1777674921708,45.25,78265.52,25.0,0.99629,0.0,0.70106]
[1777674924098,45.25,78265.38,25.0,0.99629,0.0,0.70115]
[1777674924893,45.25,78262.43,25.0,0.99628,0.0,0.70305]
[1777674925736,45.25,78260.58,25.0,0.99627,0.0,0.70425]
[1777674926742,45.25,78257.12,25.0,0.99626,0.0,0.7065]
[1777674931778,45.25,78261.15,25.0,0.99628,0.0,0.70306]
[1777674935806,45.25,78265.19,25.0,0.9963,0.0,0.70045]
[1777674941849,45.25,78262.46,25.0,0.99629,0.0,0.70221]
[1777674946885,45.25,78262.57,25.0,0.99629,0.0,0.70214]
[1777674951919,45.25,78262.31,25.0,0.99629,0.0,0.70231]
[1777674952927,45.25,78261.24,25.0,0.99628,0.0,0.703]
[1777674960983,45.25,78260.42,25.0,0.99628,0.0,0.70353]
[1777674964004,45.25,78263.17,25.0,0.99629,0.0,0.70175]
[1777674965011,45.25,78264.95,25.0,0.9963,0.0,0.7006]
[1777674966018,45.25,78266.87,25.0,0.9963,0.0,0.69937]
[1777674967025,45.25,78270.54,25.0,0.99632,0.0,0.697]
[1777674968032,45.25,78273.21,25.0,0.99633,0.0,0.69529]
[1777674969039,45.25,78270.3,25.0,0.99632,0.0,0.69716]
[1777674971053,45.25,78271.24,25.0,0.99632,0.0,0.69655]
[1777674972059,45.25,78272.52,25.0,0.99632,0.0,0.69573]
[1777674973067,45.25,78273.27,25.0,0.99633,0.0,0.69525]
[1777674974074,45.25,78272.11,25.0,0.99632,0.0,0.696]
[1777674979109,45.25,78272.06,25.0,0.99632,0.0,0.69603]
[1777674984145,45.25,78272.11,25.0,0.99632,0.0,0.696]
[1777674987165,45.25,78269.19,25.0,0.99631,0.0,0.69787]
[1777674989179,45.25,78271.14,25.0,0.99632,0.0,0.69662]
[1777674994214,45.25,78271.39,25.0,0.99632,0.0,0.69564]
[1777674995221,45.25,78269.39,25.0,0.99632,0.0,0.69692]
[1777674996228,45.25,78268.22,25.0,0.99631,0.0,0.69768]
[1777674997235,45.25,78265.88,25.0,0.9963,0.0,0.69918]
[1777675000255,45.25,78267.9,25.0,0.99631,0.0,0.69788]
[1777675005291,45.25,78267.52,25.0,0.99631,0.0,0.69813]
[1777675012341,45.25,78267.52,25.0,0.99631,0.0,0.69813]
[1777675016369,45.25,78266.77,25.0,0.99631,0.0,0.69861]
[1777675021404,45.25,78266.62,25.0,0.99631,0.0,0.69871]
[1777675022413,45.25,78264.83,25.0,0.9963,0.0,0.69986]
[1777675023420,45.25,78263.87,25.0,0.9963,0.0,0.70048]
[1777675026441,45.25,78261.45,25.0,0.99629,0.0,0.70204]
[1777675027448,45.25,78262.79,25.0,0.99629,0.0,0.70118]
[1777675028455,45.25,78261.52,25.0,0.99629,0.0,0.702]
[1777675030469,45.25,78260.47,25.0,0.99628,0.0,0.70268]
[1777675035504,45.25,78260.54,25.0,0.99628,0.0,0.70263]
[1777675037518,45.25,78259.49,25.0,0.99628,0.0,0.70331]
[1777675039532,45.25,78260.7,25.0,0.99628,0.0,0.70253]
[1777675044567,45.25,78260.76,25.0,0.99628,0.0,0.70249]
[1777675048595,45.25,78259.88,25.0,0.99628,0.0,0.70306]
[1777675053630,45.25,78260.08,25.0,0.99629,0.0,0.70211]
[1777675058665,45.25,78260.04,25.0,0.99629,0.0,0.70213]
[1777675060678,45.25,78258.29,25.0,0.99628,0.0,0.70327]
[1777675065714,45.25,78258.18,25.0,0.99628,0.0,0.70334]
[1777675070750,45.25,78258.87,25.0,0.99628,0.0,0.70289]
[1777675071761,45.25,78257.81,25.0,0.99628,0.0,0.70358]
[1777675073774,45.25,78256.47,25.0,0.99627,0.0,0.70445]
[1777675074782,45.25,78252.59,25.0,0.99626,0.0,0.70697]
[1777675075790,45.25,78254.21,25.0,0.99626,0.0,0.70591]
[1777675080825,45.25,78254.74,25.0,0.99626,0.0,0.70557]
[1777675085860,45.25,78254.19,25.0,0.99626,0.0,0.70593]
[1777675088888,45.25,78252.49,25.0,0.99626,0.0,0.70703]
[1777675091909,45.25,78251.57,25.0,0.99625,0.0,0.70763]
[1777675096944,45.25,78251.41,25.0,0.99625,0.0,0.70773]
[1777675099965,45.25,78250.32,25.0,0.99625,0.0,0.70844]
[1777675106008,45.25,78250.44,25.0,0.99625,0.0,0.70837]
[1777675108022,45.25,78252.61,25.0,0.99626,0.0,0.70695]
[1777675114064,45.25,78250.58,25.0,0.99625,0.0,0.70745]
[1777675117085,45.25,78248.45,25.0,0.99624,0.0,0.70884]
[1777675118092,45.25,78247.41,25.0,0.99624,0.0,0.70951]
[1777675123126,45.25,78247.27,25.0,0.99624,0.0,0.70961]
[1777675128162,45.25,78246.54,25.0,0.99624,0.0,0.71008]
[1777675133197,45.25,78246.16,25.0,0.99624,0.0,0.71033]
[1777675138232,45.25,78247.14,25.0,0.99624,0.0,0.70969]
[1777675139238,45.25,78250.48,25.0,0.99625,0.0,0.70751]
[1777675144274,45.25,78251.62,25.0,0.99626,0.0,0.70677]
[1777675145281,45.25,78249.96,25.0,0.99625,0.0,0.70785]
[1777675146288,45.25,78251.98,25.0,0.99626,0.0,0.70654]
[1777675150316,45.25,78253.06,25.0,0.99626,0.0,0.70583]
[1777675155351,45.25,78253.02,25.0,0.99626,0.0,0.70586]
[1777675161393,45.25,78253.13,25.0,0.99626,0.0,0.70579]
[1777675167435,45.25,78252.86,25.0,0.99626,0.0,0.70596]
[1777675170455,45.25,78250.61,25.0,0.99625,0.0,0.70743]
[1777675171462,45.25,78249.77,25.0,0.99625,0.0,0.70715]
[1777675176497,45.25,78252.01,25.0,0.99626,0.0,0.70569]
[1777675179519,45.25,78253.28,25.0,0.99627,0.0,0.70487]
[1777675180526,45.25,78252.44,25.0,0.99626,0.0,0.70541]
[1777675184555,45.25,78250.2,25.0,0.99626,0.0,0.70687]
[1777675185562,45.25,78249.13,25.0,0.99625,0.0,0.70756]
[1777675193618,45.25,78249.54,25.0,0.99625,0.0,0.7073]
[1777675198653,45.25,78249.5,25.0,0.99625,0.0,0.70732]
[1777675200633,45.25,78249.5,25.0,0.99625,0.0,0.70732]
[1777675202343,45.25,78249.44,25.0,0.99625,0.0,0.70736]
[1777675207716,45.25,78249.41,25.0,0.99625,0.0,0.70738]
[1777675213758,45.25,78248.2,25.0,0.99625,0.0,0.70817]
[1777675216779,45.25,78250.65,25.0,0.99626,0.0,0.70657]
[1777675221814,45.25,78250.7,25.0,0.99626,0.0,0.70654]
[1777675223828,45.25,78251.6,25.0,0.99626,0.0,0.70596]
[1777675227856,45.25,78254.75,25.0,0.99627,0.0,0.70391]
[1777675228863,45.25,78258.96,25.0,0.99629,0.0,0.70119]
[1777675229870,45.25,78261.57,25.0,0.9963,0.0,0.6995]
[1777675230876,45.25,78260.38,25.0,0.9963,0.0,0.70027]
[1777675235912,45.25,78258.73,25.0,0.99629,0.0,0.70051]
[1777675240948,45.25,78258.91,25.0,0.99629,0.0,0.7004]
[1777675244976,45.25,78257.23,25.0,0.99629,0.0,0.70148]
[1777675249004,45.25,78253.67,25.0,0.99627,0.0,0.70379]
[1777675254039,45.25,78252.88,25.0,0.99627,0.0,0.7043]
[1777675262097,45.25,78253.08,25.0,0.99627,0.0,0.70417]
[1777675264110,45.25,78250.11,25.0,0.99626,0.0,0.7061]
[1777675269146,45.25,78248.14,25.0,0.99625,0.0,0.70738]
[1777675273174,45.25,78246.86,25.0,0.99625,0.0,0.70821]
[1777675274589,45.25,78246.86,25.0,0.99625,0.0,0.70821]
[1777675274653,45.25,78246.86,25.0,0.99625,0.0,0.70821]
[1777675274829,45.25,78246.86,25.0,0.99625,0.0,0.70821]
[1777675274851,45.25,78246.3,25.0,0.99624,0.0,0.70858]
[1777675275188,45.25,78233.03,25.0,0.99619,0.0,0.71728]
[1777675276195,45.25,78231.71,25.0,0.99619,0.0,0.71815]
[1777675277201,45.25,78232.41,25.0,0.99619,0.0,0.71769]
[1777675279216,45.25,78230.52,25.0,0.99618,0.0,0.71894]
[1777675281230,45.25,78229.55,25.0,0.99618,0.0,0.71958]
[1777675284251,45.25,78228.76,25.0,0.99618,0.0,0.7201]
[1777675289286,45.25,78229.22,25.0,0.99618,0.0,0.7198]
[1777675291300,45.25,78228.29,25.0,0.99618,0.0,0.71957]
[1777675296335,45.25,78228.29,25.0,0.99618,0.0,0.71957]
[1777675301371,45.25,78228.26,25.0,0.99618,0.0,0.71959]
[1777675306406,45.25,78230.49,25.0,0.99619,0.0,0.71812]
[1777675309427,45.25,78229.8,25.0,0.99618,0.0,0.71858]
[1777675314462,45.25,78229.86,25.0,0.99618,0.0,0.71854]
[1777675316475,45.25,78228.82,25.0,0.99618,0.0,0.71922]
[1777675317483,45.25,78227.15,25.0,0.99617,0.0,0.72033]
[1777675318490,45.25,78225.36,25.0,0.99617,0.0,0.72151]
[1777675319497,45.25,78222.76,25.0,0.99616,0.0,0.72324]
[1777675322517,45.25,78221.49,25.0,0.99615,0.0,0.72408]
[1777675327553,45.25,78221.98,25.0,0.99615,0.0,0.72376]
[1777675332588,45.25,78222.17,25.0,0.99615,0.0,0.72363]
[1777675334602,45.25,78220.35,25.0,0.99615,0.0,0.72484]
[1777675339629,45.25,78220.38,25.0,0.99615,0.0,0.72482]
[1777675345679,45.25,78220.38,25.0,0.99615,0.0,0.72482]
[1777675346686,45.25,78225.68,25.0,0.99617,0.0,0.7213]
[1777675347693,45.25,78228.14,25.0,0.99618,0.0,0.71967]
[1777675349707,45.25,78229.62,25.0,0.99618,0.0,0.7187]
[1777675350714,45.25,78230.64,25.0,0.99619,0.0,0.71802]
[1777675354742,45.25,78232.24,25.0,0.9962,0.0,0.71613]
[1777675359778,45.25,78232.27,25.0,0.9962,0.0,0.71611]
[1777675360786,45.25,78234.51,25.0,0.99621,0.0,0.71464]
[1777675365892,45.25,78234.57,25.0,0.99621,0.0,0.7146]
[1777675366828,45.25,78235.33,25.0,0.99621,0.0,0.7141]
[1777675371863,45.25,78235.43,25.0,0.99621,0.0,0.71403]
[1777675376898,45.25,78234.8,25.0,0.99621,0.0,0.71445]
[1777675381933,45.25,78232.67,25.0,0.9962,0.0,0.71585]
[1777675386968,45.25,78233.29,25.0,0.9962,0.0,0.71544]
[1777675388982,45.25,78232.46,25.0,0.9962,0.0,0.71599]
[1777675394017,45.25,78232.13,25.0,0.9962,0.0,0.7162]
[1777675399052,45.25,78230.48,25.0,0.99619,0.0,0.71729]
[1777675400063,45.25,78226.97,25.0,0.99618,0.0,0.71961]
[1777675401066,45.25,78229.61,25.0,0.99619,0.0,0.71786]
[1777675406102,45.25,78230.53,25.0,0.99619,0.0,0.71726]
[1777675410131,45.25,78229.77,25.0,0.99619,0.0,0.71776]
[1777675415166,45.25,78227.77,25.0,0.99618,0.0,0.71824]
[1777675418187,45.25,78228.63,25.0,0.99619,0.0,0.71767]
[1777675419194,45.25,78230.18,25.0,0.99619,0.0,0.71665]
[1777675424229,45.25,78229.94,25.0,0.99619,0.0,0.71681]
[1777675429264,45.25,78229.93,25.0,0.99619,0.0,0.71682]
[1777675433292,45.25,78229.21,25.0,0.99619,0.0,0.71729]
[1777675439334,45.25,78229.99,25.0,0.99619,0.0,0.71678]
[1777675440341,45.25,78231.95,25.0,0.9962,0.0,0.71549]
[1777675442355,45.25,78232.63,25.0,0.9962,0.0,0.71504]
[1777675447390,45.25,78233.24,25.0,0.99621,0.0,0.71464]
[1777675448397,45.25,78234.13,25.0,0.99621,0.0,0.71405]
[1777675454439,45.25,78235.05,25.0,0.99621,0.0,0.71345]
[1777675459474,45.25,78233.86,25.0,0.99621,0.0,0.71423]
[1777675460481,45.25,78234.63,25.0,0.99621,0.0,0.71372]
[1777675465516,45.25,78234.93,25.0,0.99621,0.0,0.71353]
[1777675467530,45.25,78235.83,25.0,0.99622,0.0,0.71294]
[1777675468685,45.25,78235.83,25.0,0.99622,0.0,0.71294]
[1777675471163,45.25,78235.83,25.0,0.99622,0.0,0.71294]
[1777675471558,45.25,78234.75,25.0,0.99622,0.0,0.71281]
[1777675473572,45.25,78233.49,25.0,0.99621,0.0,0.71364]
[1777675478607,45.25,78233.05,25.0,0.99621,0.0,0.71393]
[1777675483644,45.25,78232.89,25.0,0.99621,0.0,0.71403]
[1777675484288,45.25,78232.89,25.0,0.99621,0.0,0.71403]
[1777675485658,45.25,78233.89,25.0,0.99621,0.0,0.71337]
[1777675486526,45.25,78233.89,25.0,0.99621,0.0,0.71337]
[1777675488679,45.25,78232.98,25.0,0.99621,0.0,0.71397]
[1777675489686,45.25,78229.15,25.0,0.99619,0.0,0.71649]
[1777675490693,45.25,78224.47,25.0,0.99618,0.0,0.71958]
[1777675492706,45.25,78225.88,25.0,0.99618,0.0,0.71865]
[1777675493713,45.25,78224.37,25.0,0.99618,0.0,0.71965]
[1777675494721,45.25,78251.61,25.0,0.99628,0.0,0.70182]
[1777675495728,45.25,78263.37,25.0,0.99633,0.0,0.69425]
[1777675496735,45.25,78264.34,25.0,0.99633,0.0,0.69363]
[1777675499755,45.25,78263.76,25.0,0.99633,0.0,0.694]
[1777675500763,45.25,78255.78,25.0,0.9963,0.0,0.69913]
[1777675501771,45.25,78250.04,25.0,0.99628,0.0,0.70284]
[1777675502778,45.25,78246.51,25.0,0.99626,0.0,0.70513]
[1777675503785,45.25,78242.87,25.0,0.99625,0.0,0.7075]
[1777675504792,45.25,78241.82,25.0,0.99624,0.0,0.70818]
[1777675505798,45.25,78238.95,25.0,0.99623,0.0,0.71006]
[1777675506806,45.25,78237.89,25.0,0.99623,0.0,0.71075]
[1777675511841,45.25,78237.93,25.0,0.99623,0.0,0.71073]
[1777675520914,45.25,78237.92,25.0,0.99623,0.0,0.71073]
[1777675521920,45.25,78239.33,25.0,0.99623,0.0,0.70981]
[1777675526955,45.25,78238.56,25.0,0.99623,0.0,0.71031]
[1777675531990,45.25,78238.46,25.0,0.99624,0.0,0.70955]
[1777675532997,45.25,78235.93,25.0,0.99623,0.0,0.7112]
[1777675534004,45.25,78234.0,25.0,0.99622,0.0,0.71247]
[1777675535011,45.25,78235.17,25.0,0.99622,0.0,0.7117]
[1777675540047,45.25,78234.74,25.0,0.99622,0.0,0.71198]
[1777675541054,45.25,78234.0,25.0,0.99622,0.0,0.71247]
[1777675542061,45.25,78229.31,25.0,0.9962,0.0,0.71555]
[1777675545082,45.25,78231.74,25.0,0.99621,0.0,0.71395]
[1777675550116,45.25,78231.67,25.0,0.99621,0.0,0.714]
[1777675555152,45.25,78231.76,25.0,0.99621,0.0,0.71394]
[1777675559180,45.25,78232.55,25.0,0.99621,0.0,0.71342]
[1777675564215,45.25,78232.88,25.0,0.99621,0.0,0.7132]
[1777675565222,45.25,78228.22,25.0,0.9962,0.0,0.71627]
[1777675566229,45.25,78226.73,25.0,0.99619,0.0,0.71725]
[1777675567236,45.25,78227.61,25.0,0.99619,0.0,0.71667]
[1777675573280,45.25,78227.05,25.0,0.99619,0.0,0.71704]
[1777675575294,45.25,78225.27,25.0,0.99618,0.0,0.71821]
[1777675576301,45.25,78224.37,25.0,0.99618,0.0,0.71881]
[1777675581336,45.25,78224.79,25.0,0.99618,0.0,0.71853]
[1777675583349,45.25,78227.46,25.0,0.99619,0.0,0.71677]
[1777675584357,45.25,78228.22,25.0,0.9962,0.0,0.71627]
[1777675590398,45.25,78227.67,25.0,0.99619,0.0,0.71663]
[1777675595434,45.25,78227.23,25.0,0.9962,0.0,0.71608]
[1777675597448,45.25,78226.39,25.0,0.99619,0.0,0.71664]
[1777675598455,45.25,78227.13,25.0,0.9962,0.0,0.71615]
[1777675599462,45.25,78226.36,25.0,0.99619,0.0,0.71666]
[1777675605504,45.25,78226.46,25.0,0.99619,0.0,0.71659]
[1777675606511,45.25,78220.06,25.0,0.99617,0.0,0.72082]
[1777675607518,45.25,78217.49,25.0,0.99616,0.0,0.72253]
[1777675612553,45.25,78216.98,25.0,0.99615,0.0,0.72287]
[1777675617588,45.25,78217.36,25.0,0.99616,0.0,0.72261]
[1777675619602,45.25,78218.22,25.0,0.99616,0.0,0.72204]
[1777675624637,45.25,78217.93,25.0,0.99616,0.0,0.72223]
[1777675629671,45.25,78218.18,25.0,0.99616,0.0,0.72207]
[1777675637730,45.25,78218.07,25.0,0.99616,0.0,0.72214]
[1777675643772,45.25,78217.86,25.0,0.99616,0.0,0.72228]
[1777675646793,45.25,78216.61,25.0,0.99615,0.0,0.72311]
[1777675651827,45.25,78216.7,25.0,0.99616,0.0,0.72221]
[1777675656863,45.25,78216.63,25.0,0.99616,0.0,0.72226]
[1777675661898,45.25,78216.83,25.0,0.99616,0.0,0.72212]
[1777675666934,45.25,78216.73,25.0,0.99616,0.0,0.72219]
[1777675670962,45.25,78218.61,25.0,0.99617,0.0,0.72094]
[1777675675997,45.25,78216.49,25.0,0.99616,0.0,0.72235]
[1777675676768,45.25,78216.49,25.0,0.99616,0.0,0.72235]
[1777675677004,45.25,78213.14,25.0,0.99614,0.0,0.72458]
[1777675678011,45.25,78209.47,25.0,0.99613,0.0,0.72702]
[1777675680025,45.25,78208.64,25.0,0.99613,0.0,0.72758]
[1777675684055,45.25,78207.66,25.0,0.99612,0.0,0.72823]
[1777675689090,45.25,78207.87,25.0,0.99612,0.0,0.72809]
[1777675694124,45.25,78207.49,25.0,0.99612,0.0,0.72835]
[1777675698153,45.25,78209.84,25.0,0.99613,0.0,0.72678]
[1777675703189,45.25,78207.74,25.0,0.99612,0.0,0.72818]
[1777675708293,45.25,78207.25,25.0,0.99612,0.0,0.72851]
[1777675709415,45.25,78207.25,25.0,0.99612,0.0,0.72851]
[1777675709230,45.25,78203.64,25.0,0.99611,0.0,0.73092]
[1777675710238,45.25,78200.44,25.0,0.99609,0.0,0.73307]
[1777675711245,45.25,78201.25,25.0,0.9961,0.0,0.73168]
[1777675712095,45.25,78201.25,25.0,0.9961,0.0,0.73168]
[1777675717287,45.25,78200.59,25.0,0.9961,0.0,0.73212]
[1777675722322,45.25,78200.69,25.0,0.9961,0.0,0.73205]
[1777675728364,45.25,78201.04,25.0,0.9961,0.0,0.73182]
[1777675733399,45.25,78200.94,25.0,0.9961,0.0,0.73189]
[1777675738435,45.25,78201.14,25.0,0.9961,0.0,0.73175]
[1777675743470,45.25,78200.89,25.0,0.9961,0.0,0.73192]
[1777675745484,45.25,78192.9,25.0,0.99607,0.0,0.7373]
[1777675746884,45.25,78192.9,25.0,0.99607,0.0,0.7373]
[1777675746926,45.25,78187.58,25.0,0.99604,0.0,0.74091]
[1777675747498,45.25,78186.16,25.0,0.99604,0.0,0.74187]
[1777675748505,45.25,78184.11,25.0,0.99603,0.0,0.74327]
[1777675749512,45.25,78183.37,25.0,0.99603,0.0,0.74377]
[1777675752533,45.25,78180.65,25.0,0.99602,0.0,0.74563]
[1777675753540,45.25,78176.93,25.0,0.996,0.0,0.74817]
[1777675755466,45.25,78176.93,25.0,0.996,0.0,0.74817]
[1777675755485,45.25,78175.07,25.0,0.99599,0.0,0.74944]
[1777675755554,45.25,78171.52,25.0,0.99598,0.0,0.75188]
[1777675756561,45.25,78167.86,25.0,0.99596,0.0,0.7544]
[1777675757568,45.25,78164.91,25.0,0.99595,0.0,0.75644]
[1777675758679,45.25,78164.01,25.0,0.99595,0.0,0.75706]
[1777675759582,45.25,78159.37,25.0,0.99593,0.0,0.76028]
[1777675760589,45.25,78152.55,25.0,0.9959,0.0,0.76502]
[1777675761596,45.25,78151.08,25.0,0.99589,0.0,0.76605]
[1777675765193,45.25,78150.39,25.0,0.99589,0.0,0.76653]
[1777675765624,45.25,78145.4,25.0,0.99587,0.0,0.77003]
[1777675766631,45.25,78142.28,25.0,0.99585,0.0,0.77222]
[1777675767637,45.25,78140.91,25.0,0.99585,0.0,0.77319]
[1777675769646,45.25,78140.06,25.0,0.99585,0.0,0.77378]
[1777675769652,45.25,78134.44,25.0,0.99582,0.0,0.77776]
[1777675772080,45.25,78133.99,25.0,0.99582,0.0,0.77807]
[1777675772675,45.25,78133.12,25.0,0.99582,0.0,0.7778]
[1777675774688,45.25,78135.28,25.0,0.99583,0.0,0.77627]
[1777675775695,45.25,78136.67,25.0,0.99584,0.0,0.77529]
[1777675776702,45.25,78137.41,25.0,0.99584,0.0,0.77477]
[1777675777709,45.25,78140.59,25.0,0.99585,0.0,0.77252]
[1777675778716,45.25,78145.21,25.0,0.99587,0.0,0.76928]
[1777675779723,45.25,78148.02,25.0,0.99588,0.0,0.76731]
[1777675780729,45.25,78149.82,25.0,0.99589,0.0,0.76605]
[1777675782743,45.25,78147.94,25.0,0.99588,0.0,0.76736]
[1777675784758,45.25,78148.7,25.0,0.99589,0.0,0.76683]
[1777675789793,45.25,78151.92,25.0,0.9959,0.0,0.76458]
[1777675790800,45.25,78153.15,25.0,0.99591,0.0,0.76373]
[1777675791807,45.25,78157.49,25.0,0.99592,0.0,0.76071]
[1777675792813,45.25,78158.9,25.0,0.99593,0.0,0.75973]
[1777675795835,45.25,78159.61,25.0,0.99593,0.0,0.75923]
[1777675797849,45.25,78158.95,25.0,0.99593,0.0,0.75969]
[1777675799863,45.25,78157.92,25.0,0.99593,0.0,0.76041]
[1777675800870,45.25,78156.36,25.0,0.99592,0.0,0.76149]
[1777675801877,45.25,78155.5,25.0,0.99592,0.0,0.76209]
[1777675802883,45.25,78150.91,25.0,0.9959,0.0,0.76529]
[1777675803891,45.25,78148.15,25.0,0.99588,0.0,0.76722]
[1777675804898,45.25,78146.73,25.0,0.99588,0.0,0.76821]
[1777675805905,45.25,78148.93,25.0,0.99589,0.0,0.76667]
[1777675808926,45.25,78146.3,25.0,0.99588,0.0,0.76851]
[1777675811947,45.25,78144.65,25.0,0.99587,0.0,0.76967]
[1777675812954,45.25,78141.7,25.0,0.99586,0.0,0.77174]
[1777675813961,45.25,78140.8,25.0,0.99585,0.0,0.77238]
[1777675814968,45.25,78141.74,25.0,0.99586,0.0,0.77172]
[1777675815975,45.25,78140.95,25.0,0.99585,0.0,0.77227]
[1777675821012,45.25,78140.47,25.0,0.99585,0.0,0.77261]
[1777675827055,45.25,78140.41,25.0,0.99585,0.0,0.77265]
[1777675830075,45.25,78138.19,25.0,0.99584,0.0,0.77422]
[1777675831082,45.25,78140.25,25.0,0.99586,0.0,0.77188]
[1777675836117,45.25,78140.6,25.0,0.99586,0.0,0.77163]
[1777675841151,45.25,78142.06,25.0,0.99586,0.0,0.7706]
[1777675842159,45.25,78143.78,25.0,0.99587,0.0,0.7694]
[1777675843165,45.25,78147.02,25.0,0.99588,0.0,0.76713]
[1777675844173,45.25,78148.2,25.0,0.99589,0.0,0.7663]
[1777675845180,45.25,78152.44,25.0,0.99591,0.0,0.76334]
[1777675846187,45.25,78153.22,25.0,0.99591,0.0,0.7628]
[1777675850215,45.25,78154.47,25.0,0.99592,0.0,0.76193]
[1777675851222,45.25,78155.28,25.0,0.99592,0.0,0.76136]
[1777675856259,45.25,78155.19,25.0,0.99592,0.0,0.76143]
[1777675861294,45.25,78154.93,25.0,0.99592,0.0,0.76161]
[1777675864315,45.25,78157.27,25.0,0.99593,0.0,0.75998]
[1777675865322,45.25,78158.0,25.0,0.99593,0.0,0.75948]
[1777675872371,45.25,78157.38,25.0,0.99593,0.0,0.75991]
[1777675873378,45.25,78158.59,25.0,0.99593,0.0,0.75907]
[1777675874384,45.25,78157.63,25.0,0.99593,0.0,0.75973]
[1777675879420,45.25,78158.07,25.0,0.99593,0.0,0.75943]
[1777675880427,45.25,78159.76,25.0,0.99594,0.0,0.75825]
[1777675884455,45.25,78158.97,25.0,0.99593,0.0,0.7588]
[1777675887476,45.25,78159.7,25.0,0.99594,0.0,0.7583]
[1777675890497,45.25,78160.4,25.0,0.99594,0.0,0.75781]
[1777675891504,45.25,78161.13,25.0,0.99595,0.0,0.75643]
[1777675892511,45.25,78158.78,25.0,0.99594,0.0,0.75806]
[1777675897546,45.25,78158.79,25.0,0.99594,0.0,0.75805]
[1777675901573,45.25,78159.75,25.0,0.99594,0.0,0.75739]
[1777675902581,45.25,78161.12,25.0,0.99595,0.0,0.75644]
[1777675903587,45.25,78163.76,25.0,0.99596,0.0,0.75462]
[1777675904595,45.25,78165.92,25.0,0.99597,0.0,0.75313]
[1777675905271,45.25,78165.92,25.0,0.99597,0.0,0.75313]
[1777675906611,45.25,78168.42,25.0,0.99598,0.0,0.75141]
[1777675911645,45.25,78168.2,25.0,0.99598,0.0,0.75156]
[1777675912653,45.25,78168.9,25.0,0.99598,0.0,0.75108]
[1777675913660,45.25,78169.89,25.0,0.99599,0.0,0.7504]
[1777675914667,45.25,78165.65,25.0,0.99597,0.0,0.75331]
[1777675915674,45.25,78162.78,25.0,0.99596,0.0,0.75529]
[1777675916680,45.25,78161.55,25.0,0.99595,0.0,0.75614]
[1777675921716,45.25,78161.34,25.0,0.99595,0.0,0.75629]
[1777675925745,45.25,78162.38,25.0,0.99595,0.0,0.75557]
[1777675926752,45.25,78161.75,25.0,0.99595,0.0,0.756]
[1777675927759,45.25,78164.11,25.0,0.99596,0.0,0.75437]
[1777675931530,45.25,78164.13,25.0,0.99596,0.0,0.75436]
[1777675932588,45.25,78163.99,25.0,0.99596,0.0,0.75446]
[1777675932794,45.25,78166.16,25.0,0.99597,0.0,0.75296]
[1777675934085,45.25,78166.16,25.0,0.99597,0.0,0.75296]
[1777675934152,45.25,78167.85,25.0,0.99598,0.0,0.7518]
[1777675934808,45.25,78169.08,25.0,0.99598,0.0,0.75095]
[1777675939845,45.25,78169.22,25.0,0.99598,0.0,0.75086]
[1777675940852,45.25,78173.82,25.0,0.996,0.0,0.7477]
[1777675941859,45.25,78177.25,25.0,0.99602,0.0,0.74536]
[1777675942866,45.25,78176.52,25.0,0.99601,0.0,0.74586]
[1777675943873,45.25,78177.6,25.0,0.99602,0.0,0.74512]
[1777675950922,45.25,78177.57,25.0,0.99602,0.0,0.74514]
[1777675955957,45.25,78177.45,25.0,0.99602,0.0,0.74436]
[1777675958978,45.25,78179.62,25.0,0.99603,0.0,0.74288]
[1777675959985,45.25,78178.49,25.0,0.99603,0.0,0.74365]
[1777675960991,45.25,78180.2,25.0,0.99603,0.0,0.74248]
[1777675961999,45.25,78181.82,25.0,0.99604,0.0,0.74138]
[1777675965020,45.25,78183.25,25.0,0.99604,0.0,0.74041]
[1777675966028,45.25,78182.3,25.0,0.99604,0.0,0.74106]
[1777675967035,45.25,78183.04,25.0,0.99604,0.0,0.74055]
[1777675968041,45.25,78182.44,25.0,0.99604,0.0,0.74096]
[1777675969049,45.25,78181.42,25.0,0.99604,0.0,0.74165]
[1777675970056,45.25,78180.74,25.0,0.99603,0.0,0.74212]
[1777675976097,45.25,78180.88,25.0,0.99604,0.0,0.74202]
[1777675981135,45.25,78178.64,25.0,0.99603,0.0,0.74355]
[1777675982142,45.25,78173.52,25.0,0.996,0.0,0.74704]
[1777675983149,45.25,78170.78,25.0,0.99599,0.0,0.74892]
[1777675985163,45.25,78169.95,25.0,0.99599,0.0,0.74949]
[1777675986170,45.25,78168.86,25.0,0.99599,0.0,0.75024]
[1777675987176,45.25,78167.7,25.0,0.99598,0.0,0.75103]
[1777675990198,45.25,78170.13,25.0,0.99599,0.0,0.74936]
[1777675991205,45.25,78171.94,25.0,0.996,0.0,0.74812]
[1777675996240,45.25,78172.05,25.0,0.996,0.0,0.74805]
[1777675997247,45.25,78170.09,25.0,0.99599,0.0,0.74939]
[1777676002282,45.25,78170.28,25.0,0.99599,0.0,0.74926]
[1777676003288,45.25,78172.79,25.0,0.996,0.0,0.74754]
[1777676004295,45.25,78173.94,25.0,0.99601,0.0,0.74675]
[1777676006310,45.25,78174.79,25.0,0.99601,0.0,0.74617]
[1777676007317,45.25,78176.08,25.0,0.99602,0.0,0.74529]
[1777676008324,45.25,78174.51,25.0,0.99601,0.0,0.74636]
[1777676013359,45.25,78175.57,25.0,0.99602,0.0,0.74478]
[1777676014367,45.25,78177.56,25.0,0.99603,0.0,0.74342]
[1777676015374,45.25,78178.32,25.0,0.99603,0.0,0.7429]
[1777676016381,45.25,78179.38,25.0,0.99603,0.0,0.74218]
[1777676017388,45.25,78179.98,25.0,0.99604,0.0,0.74177]
[1777676018395,45.25,78181.76,25.0,0.99604,0.0,0.74056]
[1777676020409,45.25,78180.5,25.0,0.99604,0.0,0.74142]
[1777676022423,45.25,78182.65,25.0,0.99605,0.0,0.73996]
[1777676026451,45.25,78183.99,25.0,0.99605,0.0,0.73905]
[1777676027458,45.25,78182.4,25.0,0.99605,0.0,0.74013]
[1777676029472,45.25,78183.01,25.0,0.99605,0.0,0.73971]
[1777676035515,45.25,78182.72,25.0,0.99605,0.0,0.73991]
[1777676040550,45.25,78182.87,25.0,0.99605,0.0,0.73981]
[1777676045585,45.25,78183.08,25.0,0.99605,0.0,0.73967]
[1777676047599,45.25,78183.62,25.0,0.99605,0.0,0.7393]
[1777676048606,45.25,78185.17,25.0,0.99606,0.0,0.73825]
[1777676050620,45.25,78186.18,25.0,0.99606,0.0,0.73757]
[1777676052634,45.25,78185.64,25.0,0.99606,0.0,0.73793]
[1777676056661,45.25,78184.61,25.0,0.99605,0.0,0.73863]
[1777676061697,45.25,78184.46,25.0,0.99605,0.0,0.73873]
[1777676064718,45.25,78179.35,25.0,0.99603,0.0,0.7422]
[1777676067739,45.25,78168.07,25.0,0.99599,0.0,0.74991]
[1777676068514,45.25,78168.07,25.0,0.99599,0.0,0.74991]
[1777676068745,45.25,78162.95,25.0,0.99597,0.0,0.75343]
[1777676069753,45.25,78160.94,25.0,0.99596,0.0,0.75482]
[1777676070760,45.25,78158.58,25.0,0.99595,0.0,0.75645]
[1777676072775,45.25,78159.99,25.0,0.99596,0.0,0.7546]
[1777676079825,45.25,78162.88,25.0,0.99597,0.0,0.75261]
[1777676084860,45.25,78163.03,25.0,0.99597,0.0,0.75251]
[1777676086874,45.25,78162.15,25.0,0.99597,0.0,0.75311]
[1777676088888,45.25,78161.49,25.0,0.99596,0.0,0.75357]
[1777676089895,45.25,78160.72,25.0,0.99596,0.0,0.7541]
[1777676094930,45.25,78158.34,25.0,0.99595,0.0,0.75574]
[1777676095937,45.25,78153.54,25.0,0.99593,0.0,0.75907]
[1777676097951,45.25,78154.2,25.0,0.99593,0.0,0.75861]
[1777676098958,45.25,78150.94,25.0,0.99592,0.0,0.76087]
[1777676107014,45.25,78151.38,25.0,0.99592,0.0,0.76057]
[1777676112190,45.25,78151.56,25.0,0.99592,0.0,0.76044]
[1777676113290,45.25,78151.56,25.0,0.99592,0.0,0.76044]
[1777676119097,45.25,78152.59,25.0,0.99593,0.0,0.75973]
[1777676120105,45.25,78154.25,25.0,0.99593,0.0,0.75857]
[1777676121111,45.25,78155.03,25.0,0.99594,0.0,0.75803]
[1777676126147,45.25,78155.81,25.0,0.99594,0.0,0.75749]
[1777676131182,45.25,78155.36,25.0,0.99594,0.0,0.75693]
[1777676132241,45.25,78155.36,25.0,0.99594,0.0,0.75693]
[1777676136894,45.25,78155.34,25.0,0.99594,0.0,0.75694]
[1777676139240,45.25,78157.57,25.0,0.99595,0.0,0.7554]
[1777676142261,45.25,78160.93,25.0,0.99597,0.0,0.75308]
[1777676143268,45.25,78162.44,25.0,0.99597,0.0,0.75204]
[1777676145282,45.25,78161.65,25.0,0.99597,0.0,0.75259]
[1777676147296,45.25,78161.35,25.0,0.99597,0.0,0.75279]
[1777676148302,45.25,78159.4,25.0,0.99596,0.0,0.75414]
[1777676149310,45.25,78158.65,25.0,0.99596,0.0,0.75466]
[1777676151323,45.25,78157.44,25.0,0.99595,0.0,0.75549]
[1777676156362,45.25,78157.5,25.0,0.99595,0.0,0.75545]
[1777676161397,45.25,78157.51,25.0,0.99595,0.0,0.75544]
[1777676162404,45.25,78156.7,25.0,0.99595,0.0,0.756]
[1777676167438,45.25,78156.26,25.0,0.99595,0.0,0.75631]
[1777676171467,45.25,78157.11,25.0,0.99595,0.0,0.75572]
[1777676177509,45.25,78156.65,25.0,0.99595,0.0,0.75604]
[1777676182544,45.25,78154.61,25.0,0.99594,0.0,0.75745]
[1777676187579,45.25,78154.94,25.0,0.99594,0.0,0.75722]
[1777676192614,45.25,78155.21,25.0,0.99595,0.0,0.75616]
[1777676196488,45.25,78155.19,25.0,0.99595,0.0,0.75617]
[1777676198139,45.25,78155.17,25.0,0.99595,0.0,0.75619]
[1777676198656,45.25,78153.96,25.0,0.99594,0.0,0.75702]
[1777676199663,45.25,78151.84,25.0,0.99593,0.0,0.75849]
[1777676201677,45.25,78150.72,25.0,0.99593,0.0,0.75927]
[1777676205705,45.25,78151.58,25.0,0.99593,0.0,0.75867]
[1777676210740,45.25,78151.24,25.0,0.99593,0.0,0.75891]
[1777676211747,45.25,78154.66,25.0,0.99594,0.0,0.75654]
[1777676212754,45.25,78157.27,25.0,0.99596,0.0,0.75474]
[1777676213761,45.25,78158.25,25.0,0.99596,0.0,0.75406]
[1777676216782,45.25,78157.58,25.0,0.99596,0.0,0.75452]
[1777676219803,45.25,78159.75,25.0,0.99597,0.0,0.75302]
[1777676220809,45.25,78161.31,25.0,0.99597,0.0,0.75195]
[1777676221817,45.25,78160.63,25.0,0.99597,0.0,0.75242]
[1777676226852,45.25,78160.65,25.0,0.99597,0.0,0.7524]
[1777676228866,45.25,78162.84,25.0,0.99598,0.0,0.7509]
[1777676230880,45.25,78164.21,25.0,0.99598,0.0,0.74996]
[1777676233901,45.25,78164.91,25.0,0.99599,0.0,0.74948]
[1777676234908,45.25,78165.54,25.0,0.99599,0.0,0.74904]
[1777676240949,45.25,78166.13,25.0,0.99599,0.0,0.74864]
[1777676241957,45.25,78167.81,25.0,0.996,0.0,0.74749]
[1777676242964,45.25,78168.44,25.0,0.996,0.0,0.74706]
[1777676249007,45.25,78169.07,25.0,0.996,0.0,0.74662]
[1777676251020,45.25,78170.69,25.0,0.99602,0.0,0.74465]
[1777676252026,45.25,78170.07,25.0,0.99601,0.0,0.74508]
[1777676255048,45.25,78168.94,25.0,0.99601,0.0,0.74585]
[1777676256055,45.25,78167.07,25.0,0.996,0.0,0.74713]
[1777676257062,45.25,78166.26,25.0,0.996,0.0,0.74768]
[1777676263104,45.25,78165.77,25.0,0.996,0.0,0.74802]
[1777676268139,45.25,78165.64,25.0,0.99599,0.0,0.74811]
[1777676270153,45.25,78165.05,25.0,0.99599,0.0,0.74851]
[1777676271160,45.25,78162.68,25.0,0.99598,0.0,0.75014]
[1777676272167,45.25,78161.96,25.0,0.99598,0.0,0.75063]
[1777676278209,45.25,78162.21,25.0,0.99598,0.0,0.75046]
[1777676283244,45.25,78162.31,25.0,0.99598,0.0,0.75039]
[1777676286265,45.25,78161.43,25.0,0.99598,0.0,0.751]
[1777676288279,45.25,78160.51,25.0,0.99597,0.0,0.75163]
[1777676290292,45.25,78158.59,25.0,0.99597,0.0,0.75295]
[1777676291300,45.25,78157.0,25.0,0.99596,0.0,0.75405]
[1777676292307,45.25,78158.91,25.0,0.99597,0.0,0.75273]
[1777676294322,45.25,78156.5,25.0,0.99596,0.0,0.75439]
[1777676297343,45.25,78155.77,25.0,0.99595,0.0,0.7549]
[1777676300364,45.25,78152.44,25.0,0.99594,0.0,0.7572]
[1777676306407,45.25,78152.11,25.0,0.99594,0.0,0.75743]
[1777676311442,45.25,78153.33,25.0,0.99595,0.0,0.75571]
[1777676312449,45.25,78152.11,25.0,0.99594,0.0,0.75656]
[1777676315282,45.25,78152.18,25.0,0.99594,0.0,0.75651]
[1777676320300,45.25,78152.4,25.0,0.99594,0.0,0.75636]
[1777676320611,45.25,78152.4,25.0,0.99594,0.0,0.75636]
[1777676326547,45.25,78151.98,25.0,0.99594,0.0,0.75665]
[1777676328561,45.25,78154.17,25.0,0.99595,0.0,0.75513]
[1777676333597,45.25,78153.41,25.0,0.99595,0.0,0.75566]
[1777676335611,45.25,78150.87,25.0,0.99594,0.0,0.75741]
[1777676337680,45.25,78150.87,25.0,0.99594,0.0,0.75741]
[1777676338633,45.25,78148.2,25.0,0.99593,0.0,0.75927]
[1777676339640,45.25,78146.99,25.0,0.99592,0.0,0.76011]
[1777676344675,45.25,78147.06,25.0,0.99592,0.0,0.76006]
[1777676345682,45.25,78137.54,25.0,0.99588,0.0,0.7667]
[1777676347696,45.25,78137.43,25.0,0.99588,0.0,0.76678]
[1777676352732,45.25,78137.22,25.0,0.99588,0.0,0.76693]
[1777676354747,45.25,78137.94,25.0,0.99588,0.0,0.76642]
[1777676355752,45.25,78140.26,25.0,0.99589,0.0,0.7648]
[1777676356760,45.25,78141.74,25.0,0.9959,0.0,0.76376]
[1777676357767,45.25,78145.76,25.0,0.99592,0.0,0.76096]
[1777676358774,45.25,78146.55,25.0,0.99592,0.0,0.76041]
[1777676361795,45.25,78144.16,25.0,0.99591,0.0,0.76208]
[1777676363809,45.25,78143.44,25.0,0.99591,0.0,0.76258]
[1777676368845,45.25,78143.79,25.0,0.99591,0.0,0.76233]
[1777676373879,45.25,78143.77,25.0,0.99591,0.0,0.76147]
[1777676378914,45.25,78143.84,25.0,0.99591,0.0,0.76142]
[1777676379921,45.25,78145.4,25.0,0.99592,0.0,0.76034]
[1777676380928,45.25,78147.45,25.0,0.99593,0.0,0.75891]
[1777676383949,45.25,78146.13,25.0,0.99592,0.0,0.75983]
[1777676388984,45.25,78146.14,25.0,0.99592,0.0,0.75982]
[1777676397040,45.25,78146.72,25.0,0.99592,0.0,0.75942]
[1777676400064,45.25,78145.84,25.0,0.99592,0.0,0.76003]
[1777676401021,45.25,78145.84,25.0,0.99592,0.0,0.76003]
[1777676401097,45.25,78141.81,25.0,0.9959,0.0,0.76284]
[1777676402082,45.25,78129.45,25.0,0.99585,0.0,0.7715]
[1777676403090,45.25,78130.9,25.0,0.99586,0.0,0.77048]
[1777676404097,45.25,78131.76,25.0,0.99586,0.0,0.76987]
[1777676404917,45.25,78131.76,25.0,0.99586,0.0,0.76987]
[1777676410141,45.25,78131.64,25.0,0.99586,0.0,0.76996]
[1777676415187,45.25,78131.84,25.0,0.99586,0.0,0.76982]
[1777676420212,45.25,78131.97,25.0,0.99586,0.0,0.76972]
[1777676425247,45.25,78132.05,25.0,0.99586,0.0,0.76967]
[1777676430282,45.25,78132.24,25.0,0.99586,0.0,0.76953]
[1777676435318,45.25,78131.89,25.0,0.99587,0.0,0.76889]
[1777676440353,45.25,78134.19,25.0,0.99588,0.0,0.76728]
[1777676445388,45.25,78133.71,25.0,0.99587,0.0,0.76762]
[1777676449416,45.25,78131.58,25.0,0.99586,0.0,0.76911]
[1777676454451,45.25,78132.22,25.0,0.99587,0.0,0.76866]
[1777676459486,45.25,78131.79,25.0,0.99587,0.0,0.76896]
[1777676461950,45.25,78131.76,25.0,0.99587,0.0,0.76899]
[1777676462993,45.25,78131.81,25.0,0.99587,0.0,0.76895]
[1777676468549,45.25,78132.2,25.0,0.99587,0.0,0.76868]
[1777676472577,45.25,78133.22,25.0,0.99587,0.0,0.76796]
[1777676477613,45.25,78133.81,25.0,0.99587,0.0,0.76755]
[1777676479627,45.25,78135.45,25.0,0.99588,0.0,0.7664]
[1777676481641,45.25,78138.58,25.0,0.99589,0.0,0.76421]
[1777676482648,45.25,78139.31,25.0,0.9959,0.0,0.7637]
[1777676487683,45.25,78137.7,25.0,0.99589,0.0,0.76482]
[1777676489696,45.25,78130.16,25.0,0.99586,0.0,0.77011]
[1777676490704,45.25,78124.72,25.0,0.99584,0.0,0.77394]
[1777676491711,45.25,78122.82,25.0,0.99583,0.0,0.7744]
[1777676494016,45.25,78122.47,25.0,0.99583,0.0,0.77464]
[1777676494732,45.25,78119.3,25.0,0.99582,0.0,0.77689]
[1777676496746,45.25,78116.85,25.0,0.99581,0.0,0.77862]
[1777676497753,45.25,78115.46,25.0,0.9958,0.0,0.77961]
[1777676499557,45.25,78115.58,25.0,0.9958,0.0,0.77953]
[1777676499767,45.25,78109.31,25.0,0.99577,0.0,0.78399]
[1777676500615,45.25,78109.31,25.0,0.99577,0.0,0.78399]
[1777676501197,45.25,78109.31,25.0,0.99577,0.0,0.78399]
[1777676500774,45.25,78106.39,25.0,0.99576,0.0,0.78608]
[1777676501338,45.25,78106.39,25.0,0.99576,0.0,0.78608]
[1777676501781,45.25,78103.1,25.0,0.99575,0.0,0.78844]
[1777676502788,45.25,78102.26,25.0,0.99574,0.0,0.78904]
[1777676503795,45.25,78103.1,25.0,0.99575,0.0,0.78844]
[1777676508830,45.25,78102.68,25.0,0.99574,0.0,0.78874]
[1777676510844,45.25,78101.58,25.0,0.99574,0.0,0.78953]
[1777676511850,45.25,78102.39,25.0,0.99574,0.0,0.78895]
[1777676513865,45.25,78103.38,25.0,0.99575,0.0,0.78824]
[1777676514872,45.25,78104.79,25.0,0.99575,0.0,0.78723]
[1777676515879,45.25,78106.17,25.0,0.99576,0.0,0.78624]
[1777676517893,45.25,78107.06,25.0,0.99576,0.0,0.7856]
[1777676521921,45.25,78108.68,25.0,0.99577,0.0,0.78444]
[1777676522928,45.25,78109.99,25.0,0.99578,0.0,0.78351]
[1777676525949,45.25,78117.17,25.0,0.99581,0.0,0.7784]
[1777676526956,45.25,78117.87,25.0,0.99581,0.0,0.7779]
[1777676527962,45.25,78119.55,25.0,0.99582,0.0,0.77671]
[1777676528970,45.25,78121.05,25.0,0.99582,0.0,0.77565]
[1777676529977,45.25,78120.31,25.0,0.99582,0.0,0.77617]
[1777676535012,45.25,78120.53,25.0,0.99582,0.0,0.77602]
[1777676541054,45.25,78120.49,25.0,0.99582,0.0,0.77604]
[1777676546089,45.25,78120.68,25.0,0.99582,0.0,0.77591]
[1777676551124,45.25,78120.54,25.0,0.99583,0.0,0.77512]
[1777676553138,45.25,78122.82,25.0,0.99584,0.0,0.77351]
[1777676558173,45.25,78123.22,25.0,0.99584,0.0,0.77322]
[1777676565222,45.25,78123.62,25.0,0.99584,0.0,0.77294]
[1777676568242,45.25,78121.38,25.0,0.99583,0.0,0.77452]
[1777676575292,45.25,78121.52,25.0,0.99583,0.0,0.77442]
[1777676577291,45.25,78121.49,25.0,0.99583,0.0,0.77444]
[1777676577306,45.25,78124.46,25.0,0.99584,0.0,0.77235]
[1777676578313,45.25,78128.82,25.0,0.99586,0.0,0.76928]
[1777676579320,45.25,78129.77,25.0,0.99587,0.0,0.76861]
[1777676581334,45.25,78128.37,25.0,0.99586,0.0,0.76959]
[1777676586371,45.25,78131.58,25.0,0.99587,0.0,0.76734]
[1777676587377,45.25,78133.57,25.0,0.99588,0.0,0.76595]
[1777676588385,45.25,78133.02,25.0,0.99588,0.0,0.76633]
[1777676593420,45.25,78133.83,25.0,0.99588,0.0,0.76576]
[1777676597448,45.25,78134.46,25.0,0.99589,0.0,0.76532]
[1777676598454,45.25,78138.54,25.0,0.9959,0.0,0.76247]
[1777676599462,45.25,78139.66,25.0,0.99591,0.0,0.76169]
[1777676600469,45.25,78142.86,25.0,0.99592,0.0,0.75947]
[1777676602483,45.25,78143.95,25.0,0.99593,0.0,0.75871]
[1777676606513,45.25,78141.73,25.0,0.99592,0.0,0.76025]
[1777676607518,45.25,78142.63,25.0,0.99592,0.0,0.75963]
[1777676608525,45.25,78143.63,25.0,0.99593,0.0,0.75893]
[1777676609532,45.25,78144.15,25.0,0.99593,0.0,0.75857]
[1777676611546,45.25,78145.08,25.0,0.99594,0.0,0.75705]
[1777676612553,45.25,78145.74,25.0,0.99594,0.0,0.75659]
[1777676617588,45.25,78145.7,25.0,0.99594,0.0,0.75662]
[1777676622623,45.25,78145.86,25.0,0.99594,0.0,0.75651]
[1777676627657,45.25,78146.12,25.0,0.99594,0.0,0.75633]
[1777676629672,45.25,78148.63,25.0,0.99595,0.0,0.75459]
[1777676631686,45.25,78149.5,25.0,0.99595,0.0,0.75399]
[1777676632693,45.25,78147.26,25.0,0.99595,0.0,0.75554]
[1777676635715,45.25,78145.64,25.0,0.99594,0.0,0.75666]
[1777676636722,45.25,78144.76,25.0,0.99593,0.0,0.75727]
[1777676641080,45.25,78144.52,25.0,0.99593,0.0,0.75744]
[1777676641181,45.25,78144.26,25.0,0.99593,0.0,0.75762]
[1777676643772,45.25,78142.8,25.0,0.99593,0.0,0.75863]
[1777676645786,45.25,78143.86,25.0,0.99593,0.0,0.75789]
[1777676646793,45.25,78140.98,25.0,0.99592,0.0,0.75989]
[1777676647800,45.25,78138.65,25.0,0.99591,0.0,0.76152]
[1777676651827,45.25,78139.58,25.0,0.99591,0.0,0.76087]
[1777676652835,45.25,78141.13,25.0,0.99592,0.0,0.75979]
[1777676657870,45.25,78141.37,25.0,0.99592,0.0,0.75962]
[1777676662905,45.25,78141.38,25.0,0.99592,0.0,0.75962]
[1777676667940,45.25,78141.4,25.0,0.99592,0.0,0.7596]
[1777676670961,45.25,78145.74,25.0,0.99594,0.0,0.75659]
[1777676673981,45.25,78146.7,25.0,0.99595,0.0,0.75505]
[1777676674989,45.25,78146.0,25.0,0.99594,0.0,0.75554]
[1777676680024,45.25,78146.04,25.0,0.99594,0.0,0.75551]
[1777676685059,45.25,78145.94,25.0,0.99594,0.0,0.75558]
[1777676690094,45.25,78145.98,25.0,0.99594,0.0,0.75555]
[1777676695129,45.25,78145.57,25.0,0.99594,0.0,0.75583]
[1777676699157,45.25,78144.75,25.0,0.99594,0.0,0.7564]
[1777676705199,45.25,78144.66,25.0,0.99594,0.0,0.75646]
[1777676711241,45.25,78143.9,25.0,0.99594,0.0,0.75699]
[1777676717283,45.25,78143.6,25.0,0.99593,0.0,0.7572]
[1777676724332,45.25,78143.57,25.0,0.99593,0.0,0.75722]
[1777676726346,45.25,78142.51,25.0,0.99593,0.0,0.75795]
[1777676731381,45.25,78143.04,25.0,0.99594,0.0,0.75671]
[1777676736415,45.25,78143.15,25.0,0.99594,0.0,0.75663]
[1777676739439,45.25,78143.94,25.0,0.99594,0.0,0.75609]
[1777676744474,45.25,78144.0,25.0,0.99594,0.0,0.75604]
[1777676745481,45.25,78142.6,25.0,0.99593,0.0,0.75701]
[1777676748502,45.25,78143.74,25.0,0.99594,0.0,0.75622]
[1777676753537,45.25,78144.07,25.0,0.99594,0.0,0.756]
[1777676758572,45.25,78144.06,25.0,0.99594,0.0,0.756]
[1777676762600,45.25,78143.18,25.0,0.99594,0.0,0.75661]
[1777676764614,45.25,78142.43,25.0,0.99593,0.0,0.75713]
[1777676766627,45.25,78141.49,25.0,0.99593,0.0,0.75778]
[1777676774684,45.25,78140.92,25.0,0.99593,0.0,0.75818]
[1777676781733,45.25,78141.18,25.0,0.99593,0.0,0.758]
[1777676783747,45.25,78138.96,25.0,0.99592,0.0,0.75954]
[1777676784754,45.25,78139.71,25.0,0.99592,0.0,0.75902]
[1777676791803,45.25,78139.57,25.0,0.99593,0.0,0.75824]
[1777676793817,45.25,78140.53,25.0,0.99593,0.0,0.75757]
[1777676798852,45.25,78140.78,25.0,0.99593,0.0,0.7574]
[1777676804894,45.25,78140.85,25.0,0.99593,0.0,0.75735]
[1777676805900,45.25,78141.66,25.0,0.99594,0.0,0.75679]
[1777676810936,45.25,78141.15,25.0,0.99593,0.0,0.75714]
[1777676817985,45.25,78141.24,25.0,0.99593,0.0,0.75708]
[1777676822013,45.25,78142.05,25.0,0.99594,0.0,0.75652]
[1777676823020,45.25,78144.24,25.0,0.99595,0.0,0.755]
[1777676825034,45.25,78151.45,25.0,0.99598,0.0,0.75003]
[1777676826041,45.25,78156.18,25.0,0.996,0.0,0.74678]
[1777676830956,45.25,78156.33,25.0,0.996,0.0,0.74668]
[1777676831092,45.25,78156.33,25.0,0.996,0.0,0.74668]
[1777676831130,45.25,78154.24,25.0,0.99599,0.0,0.74811]
[1777676832083,45.25,78156.72,25.0,0.996,0.0,0.74641]
[1777676833090,45.25,78158.24,25.0,0.996,0.0,0.74537]
[1777676839133,45.25,78157.93,25.0,0.996,0.0,0.74558]
[1777676851217,45.25,78157.93,25.0,0.99601,0.0,0.74472]
[1777676854238,45.25,78159.32,25.0,0.99601,0.0,0.74377]
[1777676855245,45.25,78161.25,25.0,0.99602,0.0,0.74245]
[1777676860280,45.25,78162.07,25.0,0.99603,0.0,0.74189]
[1777676864312,45.25,78159.86,25.0,0.99602,0.0,0.7434]
[1777676876401,45.25,78159.42,25.0,0.99601,0.0,0.7437]
[1777676879422,45.25,78156.26,25.0,0.996,0.0,0.74586]
[1777676880429,45.25,78157.3,25.0,0.99601,0.0,0.74515]
[1777676881436,45.25,78156.5,25.0,0.996,0.0,0.74569]
[1777676883450,45.25,78155.59,25.0,0.996,0.0,0.74632]
[1777676884456,45.25,78156.46,25.0,0.996,0.0,0.74572]
[1777676889491,45.25,78157.02,25.0,0.996,0.0,0.74534]
[1777676892513,45.25,78157.74,25.0,0.99601,0.0,0.74485]
[1777676897547,45.25,78157.91,25.0,0.99601,0.0,0.74473]
[1777676903590,45.25,78158.02,25.0,0.99601,0.0,0.74465]
[1777676908624,45.25,78157.21,25.0,0.996,0.0,0.74521]
[1777676909631,45.25,78156.56,25.0,0.996,0.0,0.74565]
[1777676912653,45.25,78157.57,25.0,0.99601,0.0,0.7441]
[1777676913660,45.25,78158.72,25.0,0.99602,0.0,0.74331]
[1777676916681,45.25,78159.45,25.0,0.99602,0.0,0.74281]
[1777676917688,45.25,78160.17,25.0,0.99602,0.0,0.74232]
[1777676919701,45.25,78159.48,25.0,0.99602,0.0,0.74279]
[1777676923730,45.25,78160.39,25.0,0.99602,0.0,0.74217]
[1777676928765,45.25,78158.51,25.0,0.99601,0.0,0.74345]
[1777676933800,45.25,78158.22,25.0,0.99601,0.0,0.74365]
[1777676940849,45.25,78148.72,25.0,0.99597,0.0,0.75016]
[1777676941856,45.25,78137.98,25.0,0.99593,0.0,0.75759]
[1777676942863,45.25,78128.02,25.0,0.99589,0.0,0.76453]
[1777676943870,45.25,78125.18,25.0,0.99587,0.0,0.76652]
[1777676948906,45.25,78122.67,25.0,0.99586,0.0,0.76828]
[1777676949913,45.25,78119.75,25.0,0.99585,0.0,0.77033]
[1777676954948,45.25,78119.72,25.0,0.99585,0.0,0.77035]
[1777676957968,45.25,78120.54,25.0,0.99585,0.0,0.76978]
[1777676958976,45.25,78122.26,25.0,0.99586,0.0,0.76857]
[1777676964013,45.25,78122.22,25.0,0.99586,0.0,0.76859]
[1777676970055,45.25,78122.29,25.0,0.99586,0.0,0.76855]
[1777676975092,45.25,78122.22,25.0,0.99587,0.0,0.76771]
[1777676979120,45.25,78124.98,25.0,0.99588,0.0,0.76577]
[1777676985162,45.25,78125.11,25.0,0.99588,0.0,0.76568]
[1777676990197,45.25,78125.93,25.0,0.99588,0.0,0.76511]
[1777676997246,45.25,78126.04,25.0,0.99588,0.0,0.76503]
[1777677002281,45.25,78126.03,25.0,0.99588,0.0,0.76504]
[1777677003288,45.25,78127.63,25.0,0.99589,0.0,0.76392]
[1777677006309,45.25,78129.07,25.0,0.9959,0.0,0.76291]
[1777677011344,45.25,78129.54,25.0,0.9959,0.0,0.76258]
[1777677016378,45.25,78130.03,25.0,0.9959,0.0,0.76224]
[1777677018393,45.25,78134.82,25.0,0.99592,0.0,0.7589]
[1777677019402,45.25,78138.34,25.0,0.99594,0.0,0.75646]
[1777677020407,45.25,78140.61,25.0,0.99594,0.0,0.75489]
[1777677021414,45.25,78142.61,25.0,0.99595,0.0,0.7535]
[1777677022421,45.25,78143.5,25.0,0.99596,0.0,0.75289]
[1777677025443,45.25,78145.44,25.0,0.99596,0.0,0.75155]
[1777677032492,45.25,78145.39,25.0,0.99597,0.0,0.75071]
[1777677037527,45.25,78145.42,25.0,0.99597,0.0,0.75069]
[1777677043569,45.25,78145.64,25.0,0.99597,0.0,0.75054]
[1777677048603,45.25,78146.34,25.0,0.99597,0.0,0.75006]
[1777677049611,45.25,78147.23,25.0,0.99598,0.0,0.74945]
[1777677050618,45.25,78152.19,25.0,0.996,0.0,0.74604]
[1777677051625,45.25,78156.16,25.0,0.99601,0.0,0.74333]
[1777677052632,45.25,78159.74,25.0,0.99603,0.0,0.74089]
[1777677057667,45.25,78162.71,25.0,0.99604,0.0,0.73886]
[1777677058674,45.25,78163.71,25.0,0.99605,0.0,0.73819]
[1777677061695,45.25,78165.79,25.0,0.99605,0.0,0.73678]
[1777677063710,45.25,78164.12,25.0,0.99605,0.0,0.73791]
[1777677067738,45.25,78165.22,25.0,0.99605,0.0,0.73716]
[1777677068489,45.25,78165.22,25.0,0.99605,0.0,0.73716]
[1777677068745,45.25,78169.16,25.0,0.99607,0.0,0.73449]
[1777677069735,45.25,78169.16,25.0,0.99607,0.0,0.73449]
[1777677069752,45.25,78179.52,25.0,0.99611,0.0,0.72752]
[1777677070759,45.25,78180.78,25.0,0.99612,0.0,0.72668]
[1777677072569,45.25,78181.15,25.0,0.99612,0.0,0.72643]
[1777677072773,45.25,78181.12,25.0,0.99612,0.0,0.72645]
[1777677073780,45.25,78180.16,25.0,0.99611,0.0,0.72709]
[1777677074787,45.25,78182.73,25.0,0.99612,0.0,0.72537]
[1777677075794,45.25,78180.28,25.0,0.99611,0.0,0.72701]
[1777677076801,45.25,78179.02,25.0,0.99611,0.0,0.72786]
[1777677077808,45.25,78164.66,25.0,0.99605,0.0,0.73754]
[1777677078815,45.25,78160.52,25.0,0.99603,0.0,0.74035]
[1777677080601,45.25,78160.19,25.0,0.99603,0.0,0.74058]
[1777677080829,45.25,78160.84,25.0,0.99603,0.0,0.74014]
[1777677083849,45.25,78162.08,25.0,0.99604,0.0,0.73929]
[1777677084857,45.25,78163.47,25.0,0.99604,0.0,0.73835]
[1777677087878,45.25,78164.35,25.0,0.99605,0.0,0.73775]
[1777677088885,45.25,78163.61,25.0,0.99604,0.0,0.73825]
[1777677092912,45.25,78165.77,25.0,0.99606,0.0,0.73593]
[1777677097948,45.25,78165.56,25.0,0.99606,0.0,0.73607]
[1777677100968,45.25,78165.56,25.0,0.99606,0.0,0.73607]
[1777677101976,45.25,78161.9,25.0,0.99604,0.0,0.73855]
[1777677102982,45.25,78157.68,25.0,0.99602,0.0,0.74142]
[1777677103990,45.25,78161.24,25.0,0.99604,0.0,0.739]
[1777677105630,45.25,78162.39,25.0,0.99604,0.0,0.73822]
[1777677106003,45.25,78159.95,25.0,0.99603,0.0,0.73988]
[1777677112046,45.25,78159.85,25.0,0.99603,0.0,0.73995]
[1777677121109,45.25,78159.74,25.0,0.99603,0.0,0.74002]
[1777677126144,45.25,78160.04,25.0,0.99603,0.0,0.73982]
[1777677129165,45.25,78162.24,25.0,0.99604,0.0,0.73832]
[1777677131179,45.25,78161.18,25.0,0.99604,0.0,0.73904]
[1777677133193,45.25,78160.04,25.0,0.99603,0.0,0.73982]
[1777677136214,45.25,78159.42,25.0,0.99603,0.0,0.74024]
[1777677138228,45.25,78158.61,25.0,0.99603,0.0,0.74079]
[1777677139235,45.25,78159.48,25.0,0.99603,0.0,0.7402]
[1777677143263,45.25,78157.42,25.0,0.99602,0.0,0.7416]
[1777677145277,45.25,78156.67,25.0,0.99602,0.0,0.74211]
[1777677150312,45.25,78156.62,25.0,0.99602,0.0,0.74215]
[1777677156354,45.25,78156.59,25.0,0.99603,0.0,0.7413]
[1777677157361,45.25,78155.7,25.0,0.99602,0.0,0.74191]
[1777677163543,45.25,78155.7,25.0,0.99602,0.0,0.74191]
[1777677163550,45.25,78154.74,25.0,0.99602,0.0,0.74256]
[1777677164411,45.25,78152.7,25.0,0.99601,0.0,0.74396]
[1777677165275,45.25,78152.7,25.0,0.99601,0.0,0.74396]
[1777677165418,45.25,78146.72,25.0,0.99598,0.0,0.74806]
[1777677166424,45.25,78145.9,25.0,0.99598,0.0,0.74862]
[1777677167432,45.25,78144.68,25.0,0.99598,0.0,0.74946]
[1777677171460,45.25,78143.6,25.0,0.99597,0.0,0.7502]
[1777677172467,45.25,78150.69,25.0,0.996,0.0,0.74533]
[1777677173473,45.25,78155.73,25.0,0.99602,0.0,0.74189]
[1777677178509,45.25,78155.12,25.0,0.99602,0.0,0.7423]
[1777677182537,45.25,78153.19,25.0,0.99601,0.0,0.74362]
[1777677187572,45.25,78152.55,25.0,0.99601,0.0,0.74406]
[1777677191600,45.25,78150.15,25.0,0.996,0.0,0.7457]
[1777677192607,45.25,78148.82,25.0,0.99599,0.0,0.74661]
[1777677198649,45.25,78147.66,25.0,0.99599,0.0,0.74741]
[1777677199656,45.25,78148.63,25.0,0.99599,0.0,0.74674]
[1777677205698,45.25,78148.59,25.0,0.99599,0.0,0.74677]
[1777677210733,45.25,78150.87,25.0,0.996,0.0,0.74521]
[1777677212748,45.25,78150.26,25.0,0.996,0.0,0.74476]
[1777677214761,45.25,78149.5,25.0,0.996,0.0,0.74528]
[1777677219796,45.25,78152.08,25.0,0.99601,0.0,0.74351]
[1777677223824,45.25,78149.81,25.0,0.996,0.0,0.74507]
[1777677231880,45.25,78147.81,25.0,0.99599,0.0,0.74644]
[1777677236915,45.25,78147.71,25.0,0.99599,0.0,0.74651]
[1777677239936,45.25,78145.28,25.0,0.99598,0.0,0.74817]
[1777677240944,45.25,78144.19,25.0,0.99598,0.0,0.74892]
[1777677245979,45.25,78143.92,25.0,0.99598,0.0,0.74911]
[1777677247993,45.25,78145.56,25.0,0.99598,0.0,0.74798]
[1777677248999,45.25,78150.56,25.0,0.996,0.0,0.74455]
[1777677250007,45.25,78153.0,25.0,0.99601,0.0,0.74289]
[1777677256048,45.25,78152.85,25.0,0.99601,0.0,0.74299]
[1777677261084,45.25,78153.33,25.0,0.99602,0.0,0.74266]
[1777677265112,45.25,78149.54,25.0,0.996,0.0,0.74525]
[1777677266119,45.25,78147.74,25.0,0.99599,0.0,0.74649]
[1777677267125,45.25,78145.96,25.0,0.99599,0.0,0.74771]
[1777677268133,45.25,78143.45,25.0,0.99597,0.0,0.74943]
[1777677273912,45.25,78143.58,25.0,0.99598,0.0,0.74934]
[1777677273923,45.25,78142.29,25.0,0.99597,0.0,0.74936]
[1777677274175,45.25,78140.65,25.0,0.99597,0.0,0.75049]
[1777677275182,45.25,78135.67,25.0,0.99595,0.0,0.75393]
[1777677280217,45.25,78134.51,25.0,0.99594,0.0,0.75473]
[1777677281224,45.25,78132.81,25.0,0.99593,0.0,0.75591]
[1777677282231,45.25,78131.19,25.0,0.99593,0.0,0.75703]
[1777677287265,45.25,78132.65,25.0,0.99593,0.0,0.75602]
[1777677288273,45.25,78133.44,25.0,0.99594,0.0,0.75547]
[1777677293308,45.25,78133.59,25.0,0.99594,0.0,0.75537]
[1777677294109,45.25,78133.59,25.0,0.99594,0.0,0.75537]
[1777677294314,45.25,78131.35,25.0,0.99593,0.0,0.75692]
[1777677295427,45.25,78131.35,25.0,0.99593,0.0,0.75692]
[1777677295523,45.25,78126.09,25.0,0.99591,0.0,0.76058]
[1777677296329,45.25,78119.79,25.0,0.99588,0.0,0.76498]
[1777677297336,45.25,78116.1,25.0,0.99586,0.0,0.76757]
[1777677298593,45.25,78116.1,25.0,0.99586,0.0,0.76757]
[1777677298694,45.25,78116.03,25.0,0.99586,0.0,0.76762]
[1777677299350,45.25,78116.88,25.0,0.99587,0.0,0.76702]
[1777677301364,45.25,78120.24,25.0,0.99588,0.0,0.76467]
[1777677302371,45.25,78124.32,25.0,0.9959,0.0,0.76181]
[1777677305392,45.25,78123.42,25.0,0.99589,0.0,0.76244]
[1777677312441,45.25,78123.53,25.0,0.9959,0.0,0.76236]
[1777677316469,45.25,78121.1,25.0,0.99588,0.0,0.76406]
[1777677318483,45.25,78120.3,25.0,0.99588,0.0,0.76462]
[1777677322511,45.25,78121.43,25.0,0.99589,0.0,0.76383]
[1777677323517,45.25,78120.41,25.0,0.99588,0.0,0.76455]
[1777677324525,45.25,78121.15,25.0,0.99589,0.0,0.76403]
[1777677329560,45.25,78120.68,25.0,0.99588,0.0,0.76436]
[1777677334594,45.25,78120.47,25.0,0.99589,0.0,0.76362]
[1777677339629,45.25,78121.69,25.0,0.99589,0.0,0.76277]
[1777677340637,45.25,78123.09,25.0,0.9959,0.0,0.76179]
[1777677345672,45.25,78123.7,25.0,0.9959,0.0,0.76136]
[1777677351602,45.25,78123.45,25.0,0.9959,0.0,0.76154]
[1777677354108,45.25,78123.45,25.0,0.9959,0.0,0.76154]
[1777677353728,45.25,78124.81,25.0,0.99591,0.0,0.76059]
[1777677354735,45.25,78126.91,25.0,0.99591,0.0,0.75913]
[1777677355742,45.25,78127.66,25.0,0.99592,0.0,0.7586]
[1777677356749,45.25,78129.57,25.0,0.99593,0.0,0.75728]
[1777677361784,45.25,78130.17,25.0,0.99593,0.0,0.75686]
[1777677367826,45.25,78132.29,25.0,0.99594,0.0,0.75539]
[1777677370847,45.25,78130.03,25.0,0.99593,0.0,0.75696]
[1777677372861,45.25,78130.67,25.0,0.99593,0.0,0.75651]
[1777677374875,45.25,78132.77,25.0,0.99594,0.0,0.75506]
[1777677375882,45.25,78131.83,25.0,0.99594,0.0,0.75571]
[1777677380917,45.25,78131.74,25.0,0.99593,0.0,0.75577]
[1777677387967,45.25,78132.28,25.0,0.99594,0.0,0.7554]
[1777677397030,45.25,78132.85,25.0,0.99594,0.0,0.75412]
[1777677401059,45.25,78135.0,25.0,0.99595,0.0,0.75264]
[1777677402064,45.25,78135.83,25.0,0.99596,0.0,0.75206]
[1777677403072,45.25,78137.48,25.0,0.99596,0.0,0.75093]
[1777677408107,45.25,78137.62,25.0,0.99596,0.0,0.75083]
[1777677420190,45.25,78136.04,25.0,0.99596,0.0,0.75192]
[1777677421197,45.25,78136.63,25.0,0.99596,0.0,0.75151]
[1777677427239,45.25,78136.29,25.0,0.99596,0.0,0.75175]
[1777677432275,45.25,78136.22,25.0,0.99596,0.0,0.7518]
[1777677434289,45.25,78135.27,25.0,0.99595,0.0,0.75245]
[1777677436303,45.25,78133.84,25.0,0.99595,0.0,0.75344]
[1777677440331,45.25,78132.94,25.0,0.99594,0.0,0.75406]
[1777677441338,45.25,78131.68,25.0,0.99594,0.0,0.75493]
[1777677442345,45.25,78130.51,25.0,0.99593,0.0,0.75575]
[1777677443352,45.25,78127.13,25.0,0.99592,0.0,0.75809]
[1777677445366,45.25,78126.29,25.0,0.99592,0.0,0.75868]
[1777677452415,45.25,78126.57,25.0,0.99592,0.0,0.7576]
[1777677453422,45.25,78129.62,25.0,0.99594,0.0,0.75548]
[1777677459464,45.25,78128.42,25.0,0.99593,0.0,0.75632]
[1777677462485,45.25,78129.62,25.0,0.99594,0.0,0.75548]
[1777677466513,45.25,78127.54,25.0,0.99593,0.0,0.75693]
[1777677473562,45.25,78127.66,25.0,0.99593,0.0,0.75684]
[1777677474569,45.25,78126.61,25.0,0.99592,0.0,0.75757]
[1777677479603,45.25,78126.67,25.0,0.99592,0.0,0.75753]
[1777677483632,45.25,78127.51,25.0,0.99593,0.0,0.75695]
[1777677485646,45.25,78128.31,25.0,0.99593,0.0,0.75639]
[1777677486653,45.25,78127.7,25.0,0.99593,0.0,0.75682]
[1777677487660,45.25,78128.28,25.0,0.99593,0.0,0.75641]
[1777677489673,45.25,78127.58,25.0,0.99593,0.0,0.7569]
[1777677490681,45.25,78128.26,25.0,0.99593,0.0,0.75643]
[1777677491688,45.25,78127.58,25.0,0.99593,0.0,0.7569]
[1777677494709,45.25,78128.37,25.0,0.99593,0.0,0.75635]
[1777677496896,45.25,78128.37,25.0,0.99593,0.0,0.75635]
[1777677497229,45.25,78124.29,25.0,0.99591,0.0,0.75919]
[1777677497497,45.25,78124.29,25.0,0.99591,0.0,0.75919]
[1777677498114,45.25,78107.18,25.0,0.99584,0.0,0.77118]
[1777677498926,45.25,78107.18,25.0,0.99584,0.0,0.77118]
[1777677498957,45.25,78094.02,25.0,0.99578,0.0,0.78052]
[1777677499745,45.25,78089.94,25.0,0.99576,0.0,0.78343]
[1777677503000,45.25,78090.16,25.0,0.99577,0.0,0.78328]
[1777677503067,45.25,78095.25,25.0,0.99579,0.0,0.77964]
[1777677504061,45.25,78099.31,25.0,0.99581,0.0,0.77675]
[1777677504780,45.25,78102.13,25.0,0.99582,0.0,0.77475]
[1777677510824,45.25,78102.74,25.0,0.99582,0.0,0.77432]
[1777677516866,45.25,78102.71,25.0,0.99582,0.0,0.77345]
[1777677517873,45.25,78099.86,25.0,0.99581,0.0,0.77547]
[1777677518880,45.25,78098.97,25.0,0.99581,0.0,0.7761]
[1777677519887,45.25,78095.78,25.0,0.99579,0.0,0.77837]
[1777677520894,45.25,78093.14,25.0,0.99578,0.0,0.78025]
[1777677525929,45.25,78093.03,25.0,0.99578,0.0,0.78032]
[1777677530964,45.25,78093.03,25.0,0.99578,0.0,0.78032]
[1777677537006,45.25,78093.03,25.0,0.99578,0.0,0.78032]
[1777677542041,45.25,78092.62,25.0,0.99578,0.0,0.78062]
[1777677547076,45.25,78092.25,25.0,0.99578,0.0,0.78088]
[1777677552112,45.25,78092.19,25.0,0.99578,0.0,0.78092]
[1777677556140,45.25,78088.96,25.0,0.99576,0.0,0.78323]
[1777677561175,45.25,78088.39,25.0,0.99576,0.0,0.78364]
[1777677566210,45.25,78088.6,25.0,0.99576,0.0,0.78349]
[1777677570238,45.25,78090.53,25.0,0.99577,0.0,0.78211]
[1777677572252,45.25,78083.55,25.0,0.99575,0.0,0.7862]
[1777677573259,45.25,78081.18,25.0,0.99574,0.0,0.78791]
[1777677578294,45.25,78081.27,25.0,0.99574,0.0,0.78784]
[1777677584336,45.25,78081.23,25.0,0.99574,0.0,0.78787]
[1777677590378,45.25,78081.23,25.0,0.99574,0.0,0.78787]
[1777677598434,45.25,78080.39,25.0,0.99573,0.0,0.78848]
[1777677604476,45.25,78079.02,25.0,0.99573,0.0,0.78946]
[1777677605483,45.25,78078.19,25.0,0.99572,0.0,0.79006]
[1777677607497,45.25,78075.31,25.0,0.99571,0.0,0.79214]
[1777677610518,45.25,78073.53,25.0,0.9957,0.0,0.79343]
[1777677615552,45.25,78073.78,25.0,0.9957,0.0,0.79325]
[1777677617567,45.25,78072.92,25.0,0.9957,0.0,0.79387]
[1777677619746,45.25,78072.36,25.0,0.9957,0.0,0.79427]
[1777677619847,45.25,78074.67,25.0,0.99571,0.0,0.7926]
[1777677620588,45.25,78073.65,25.0,0.9957,0.0,0.79334]
[1777677621595,45.25,78070.72,25.0,0.99569,0.0,0.79546]
[1777677622602,45.25,78071.92,25.0,0.99569,0.0,0.79459]
[1777677627637,45.25,78071.48,25.0,0.99569,0.0,0.79491]
[1777677629651,45.25,78073.35,25.0,0.9957,0.0,0.79356]
[1777677631665,45.25,78074.63,25.0,0.99571,0.0,0.79172]
[1777677636700,45.25,78074.73,25.0,0.99571,0.0,0.79165]
[1777677641736,45.25,78081.34,25.0,0.99574,0.0,0.78689]
[1777677642743,45.25,78087.58,25.0,0.99577,0.0,0.78241]
[1777677647778,45.25,78087.26,25.0,0.99577,0.0,0.78264]
[1777677650003,45.25,78088.51,25.0,0.99577,0.0,0.78175]
[1777677650799,45.25,78091.19,25.0,0.99578,0.0,0.77984]
[1777677655835,45.25,78091.77,25.0,0.99579,0.0,0.77942]
[1777677660870,45.25,78091.24,25.0,0.99578,0.0,0.7798]
[1777677665905,45.25,78090.82,25.0,0.99578,0.0,0.7801]
[1777677670940,45.25,78088.22,25.0,0.99577,0.0,0.78196]
[1777677671947,45.25,78087.18,25.0,0.99577,0.0,0.7827]
[1777677676982,45.25,78087.05,25.0,0.99577,0.0,0.78279]
[1777677682017,45.25,78087.02,25.0,0.99577,0.0,0.78281]
[1777677683025,45.25,78089.27,25.0,0.99578,0.0,0.78121]
[1777677688060,45.25,78087.1,25.0,0.99577,0.0,0.78276]
[1777677690075,45.25,78085.28,25.0,0.99576,0.0,0.78406]
[1777677693096,45.25,78086.32,25.0,0.99577,0.0,0.78241]
[1777677694103,45.25,78084.73,25.0,0.99576,0.0,0.78355]
[1777677699138,45.25,78084.67,25.0,0.99576,0.0,0.78359]
[1777677704173,45.25,78085.29,25.0,0.99576,0.0,0.78315]
[1777677707194,45.25,78087.51,25.0,0.99577,0.0,0.78156]
[1777677710215,45.25,78089.08,25.0,0.99578,0.0,0.78044]
[1777677712229,45.25,78089.85,25.0,0.99578,0.0,0.77989]
[1777677720285,45.25,78089.67,25.0,0.99578,0.0,0.78002]
[1777677723306,45.25,78087.41,25.0,0.99577,0.0,0.78163]
[1777677728340,45.25,78088.41,25.0,0.99578,0.0,0.78092]
[1777677729348,45.25,78089.26,25.0,0.99578,0.0,0.78031]
[1777677730355,45.25,78093.98,25.0,0.9958,0.0,0.77695]
[1777677731362,45.25,78096.13,25.0,0.99581,0.0,0.77543]
[1777677734383,45.25,78097.27,25.0,0.99582,0.0,0.77462]
[1777677735390,45.25,78099.19,25.0,0.99582,0.0,0.77326]
[1777677736397,45.25,78099.93,25.0,0.99583,0.0,0.77273]
[1777677741432,45.25,78099.8,25.0,0.99583,0.0,0.77283]
[1777677742438,45.25,78098.81,25.0,0.99582,0.0,0.77353]
[1777677745461,45.25,78097.57,25.0,0.99582,0.0,0.7744]
[1777677746468,45.25,78098.56,25.0,0.99582,0.0,0.7737]
[1777677750495,45.25,78097.82,25.0,0.99582,0.0,0.77423]
[1777677755531,45.25,78096.01,25.0,0.99581,0.0,0.77461]
[1777677756538,45.25,78091.19,25.0,0.99579,0.0,0.77804]
[1777677757545,45.25,78090.13,25.0,0.99579,0.0,0.77879]
[1777677758552,45.25,78088.27,25.0,0.99578,0.0,0.78012]
[1777677760565,45.25,78089.11,25.0,0.99578,0.0,0.77952]
[1777677764594,45.25,78088.13,25.0,0.99578,0.0,0.78022]
[1777677768622,45.25,78090.65,25.0,0.99579,0.0,0.77842]
[1777677770636,45.25,78091.8,25.0,0.9958,0.0,0.7776]
[1777677772650,45.25,78092.6,25.0,0.9958,0.0,0.77704]
[1777677773657,45.25,78093.56,25.0,0.9958,0.0,0.77635]
[1777677775671,45.25,78094.52,25.0,0.99581,0.0,0.77567]
[1777677780706,45.25,78093.46,25.0,0.9958,0.0,0.77642]
[1777677786749,45.25,78093.02,25.0,0.9958,0.0,0.77674]
[1777677792791,45.25,78092.99,25.0,0.9958,0.0,0.77676]
[1777677797826,45.25,78092.96,25.0,0.9958,0.0,0.77678]
[1777677802861,45.25,78093.21,25.0,0.9958,0.0,0.7766]
[1777677803868,45.25,78092.46,25.0,0.9958,0.0,0.77714]
[1777677806889,45.25,78091.61,25.0,0.9958,0.0,0.77774]
[1777677810917,45.25,78089.97,25.0,0.99579,0.0,0.77891]
[1777677811924,45.25,78089.0,25.0,0.99579,0.0,0.7787]
[1777677821994,45.25,78088.52,25.0,0.99579,0.0,0.77904]
[1777677827029,45.25,78089.82,25.0,0.99579,0.0,0.77811]
[1777677828749,45.25,78089.45,25.0,0.99579,0.0,0.77838]
[1777677829794,45.25,78089.45,25.0,0.99579,0.0,0.77838]
[1777677843141,45.25,78088.87,25.0,0.99579,0.0,0.77879]
[1777677850190,45.25,78088.75,25.0,0.99579,0.0,0.77888]
[1777677853211,45.25,78087.77,25.0,0.99578,0.0,0.77958]
[1777677858245,45.25,78086.54,25.0,0.99578,0.0,0.78045]
[1777677859253,45.25,78085.68,25.0,0.99577,0.0,0.78107]
[1777677861268,45.25,78083.97,25.0,0.99577,0.0,0.78229]
[1777677862274,45.25,78082.76,25.0,0.99576,0.0,0.78315]
[1777677869323,45.25,78082.3,25.0,0.99576,0.0,0.78348]
[1777677871337,45.25,78081.24,25.0,0.99576,0.0,0.78334]
[1777677872344,45.25,78077.73,25.0,0.99574,0.0,0.78586]
[1777677877379,45.25,78077.98,25.0,0.99575,0.0,0.78568]
[1777677879868,45.25,78077.4,25.0,0.99574,0.0,0.78609]
[1777677880400,45.25,78075.81,25.0,0.99574,0.0,0.78724]
[1777677881406,45.25,78074.89,25.0,0.99573,0.0,0.7879]
[1777677886441,45.25,78074.66,25.0,0.99573,0.0,0.78806]
[1777677889482,45.25,78074.66,25.0,0.99573,0.0,0.78806]
[1777677890737,45.25,78074.63,25.0,0.99573,0.0,0.78809]
[1777677896516,45.25,78073.84,25.0,0.99573,0.0,0.78865]
[1777677902557,45.25,78074.43,25.0,0.99573,0.0,0.78823]
[1777677908600,45.25,78074.17,25.0,0.99573,0.0,0.78842]
[1777677913635,45.25,78074.1,25.0,0.99573,0.0,0.78847]
[1777677914642,45.25,78071.87,25.0,0.99572,0.0,0.79007]
[1777677918670,45.25,78075.17,25.0,0.99573,0.0,0.7877]
[1777677919677,45.25,78077.59,25.0,0.99574,0.0,0.78596]
[1777677920684,45.25,78079.36,25.0,0.99575,0.0,0.78469]
[1777677924712,45.25,78082.55,25.0,0.99577,0.0,0.7824]
[1777677925719,45.25,78084.52,25.0,0.99577,0.0,0.78099]
[1777677926726,45.25,78088.33,25.0,0.99579,0.0,0.77828]
[1777677928740,45.25,78089.85,25.0,0.9958,0.0,0.77719]
[1777677929747,45.25,78088.63,25.0,0.99579,0.0,0.77806]
[1777677930753,45.25,78086.29,25.0,0.99578,0.0,0.77973]
[1777677935788,45.25,78087.01,25.0,0.99579,0.0,0.77832]
[1777677943846,45.25,78087.08,25.0,0.99579,0.0,0.77827]
[1777677950895,45.25,78086.98,25.0,0.99579,0.0,0.77834]
[1777677955930,45.25,78087.76,25.0,0.99579,0.0,0.77778]
[1777677957705,45.25,78087.76,25.0,0.99579,0.0,0.77778]
[1777677961066,45.25,78087.76,25.0,0.99579,0.0,0.77778]
[1777677962426,45.25,78087.76,25.0,0.99579,0.0,0.77778]
[1777677968014,45.25,78087.55,25.0,0.99579,0.0,0.77793]
[1777677974056,45.25,78087.55,25.0,0.99579,0.0,0.77793]
[1777677979091,45.25,78087.59,25.0,0.99579,0.0,0.7779]
[1777677984126,45.25,78087.55,25.0,0.99579,0.0,0.77793]
[1777677990168,45.25,78085.73,25.0,0.99578,0.0,0.77923]
[1777677991175,45.25,78084.91,25.0,0.99579,0.0,0.77891]
[1777677992181,45.25,78084.03,25.0,0.99578,0.0,0.77954]
[1777677993189,45.25,78086.26,25.0,0.99579,0.0,0.77795]
[1777677998224,45.25,78086.04,25.0,0.99579,0.0,0.77811]
[1777677999231,45.25,78085.13,25.0,0.99579,0.0,0.77876]
[1777678004266,45.25,78085.44,25.0,0.99579,0.0,0.77854]
[1777678010308,45.25,78085.85,25.0,0.99579,0.0,0.77824]
[1777678011315,45.25,78087.24,25.0,0.9958,0.0,0.77725]
[1777678012321,45.25,78088.37,25.0,0.9958,0.0,0.77645]
[1777678014336,45.25,78089.45,25.0,0.9958,0.0,0.77568]
[1777678017357,45.25,78088.63,25.0,0.9958,0.0,0.77627]
[1777678018364,45.25,78089.58,25.0,0.99581,0.0,0.77559]
[1777678023399,45.25,78089.42,25.0,0.9958,0.0,0.7757]
[1777678025413,45.25,78088.52,25.0,0.9958,0.0,0.77634]
[1777678031455,45.25,78087.33,25.0,0.9958,0.0,0.77719]
[1777678033469,45.25,78085.58,25.0,0.99579,0.0,0.77844]
[1777678034476,45.25,78083.16,25.0,0.99578,0.0,0.78016]
[1777678037497,45.25,78081.97,25.0,0.99577,0.0,0.78101]
[1777678039759,45.25,78081.33,25.0,0.99577,0.0,0.78147]
[1777678042970,45.25,78080.83,25.0,0.99577,0.0,0.78183]
[1777678044547,45.25,78082.11,25.0,0.99577,0.0,0.78091]
[1777678045554,45.25,78082.94,25.0,0.99578,0.0,0.78032]
[1777678047568,45.25,78083.95,25.0,0.99578,0.0,0.7796]
[1777678048575,45.25,78085.08,25.0,0.99579,0.0,0.77879]
[1777678049581,45.25,78086.29,25.0,0.99579,0.0,0.77793]
[1777678050589,45.25,78087.22,25.0,0.9958,0.0,0.77727]
[1777678055625,45.25,78086.38,25.0,0.9958,0.0,0.77697]
[1777678057638,45.25,78087.76,25.0,0.9958,0.0,0.77599]
[1777678058644,45.25,78088.67,25.0,0.99581,0.0,0.77534]
[1777678067707,45.25,78088.02,25.0,0.9958,0.0,0.7758]
[1777678073750,45.25,78087.76,25.0,0.9958,0.0,0.77599]
[1777678082813,45.25,78087.4,25.0,0.9958,0.0,0.77624]
[1777678084692,45.25,78087.7,25.0,0.9958,0.0,0.77603]
[1777678084827,45.25,78084.72,25.0,0.99579,0.0,0.77815]
[1777678085834,45.25,78071.93,25.0,0.99573,0.0,0.78731]
[1777678086841,45.25,78070.64,25.0,0.99573,0.0,0.78823]
[1777678088742,45.25,78070.64,25.0,0.99573,0.0,0.78823]
[1777678095905,45.25,78070.35,25.0,0.99573,0.0,0.78844]
[1777678101946,45.25,78073.02,25.0,0.99574,0.0,0.78652]
[1777678107989,45.25,78072.08,25.0,0.99573,0.0,0.7872]
[1777678111010,45.25,78069.55,25.0,0.99573,0.0,0.78811]
[1777678116045,45.25,78071.04,25.0,0.99573,0.0,0.78704]
[1777678122087,45.25,78069.06,25.0,0.99572,0.0,0.78846]
[1777678124101,45.25,78070.29,25.0,0.99573,0.0,0.78758]
[1777678129136,45.25,78069.82,25.0,0.99573,0.0,0.78792]
[1777678134171,45.25,78067.62,25.0,0.99572,0.0,0.7895]
[1777678140213,45.25,78066.82,25.0,0.99571,0.0,0.79008]
[1777678145248,45.25,78066.79,25.0,0.99571,0.0,0.7901]
[1777678151290,45.25,78066.89,25.0,0.99572,0.0,0.79003]
[1777678153304,45.25,78065.69,25.0,0.99571,0.0,0.79089]
[1777678155317,45.25,78067.94,25.0,0.99572,0.0,0.78927]
[1777678158339,45.25,78065.48,25.0,0.99571,0.0,0.79105]
[1777678163373,45.25,78065.06,25.0,0.99571,0.0,0.79135]
[1777678166395,45.25,78063.5,25.0,0.9957,0.0,0.79248]
[1777678169329,45.25,78063.5,25.0,0.9957,0.0,0.79248]
[1777678169405,45.25,78063.5,25.0,0.9957,0.0,0.79248]
[1777678169416,45.25,78061.22,25.0,0.99569,0.0,0.79413]
[1777678170423,45.25,78058.49,25.0,0.99568,0.0,0.79611]
[1777678171430,45.25,78055.49,25.0,0.99567,0.0,0.79738]
[1777678173445,45.25,78054.36,25.0,0.99566,0.0,0.7982]
[1777678175459,45.25,78053.62,25.0,0.99566,0.0,0.79874]
[1777678178479,45.25,78048.41,25.0,0.99564,0.0,0.80254]
[1777678179486,45.25,78043.22,25.0,0.99561,0.0,0.80635]
[1777678184522,45.25,78043.05,25.0,0.99561,0.0,0.80647]
[1777678185529,45.25,78041.87,25.0,0.99561,0.0,0.80734]
[1777678187918,45.25,78041.87,25.0,0.99561,0.0,0.80734]
[1777678187953,45.25,78041.87,25.0,0.99561,0.0,0.80734]
[1777678187960,45.25,78041.03,25.0,0.9956,0.0,0.80796]
[1777678188550,45.25,78036.31,25.0,0.99558,0.0,0.81144]
[1777678189557,45.25,78032.46,25.0,0.99556,0.0,0.81429]
[1777678190564,45.25,78033.93,25.0,0.99557,0.0,0.8132]
[1777678191571,45.25,78034.73,25.0,0.99558,0.0,0.81261]
[1777678192800,45.25,78032.13,25.0,0.99556,0.0,0.81453]
[1777678193585,45.25,78034.11,25.0,0.99557,0.0,0.81307]
[1777678194592,45.25,78037.12,25.0,0.99559,0.0,0.81084]
[1777678196606,45.25,78038.29,25.0,0.99559,0.0,0.80998]
[1777678201641,45.25,78038.81,25.0,0.99559,0.0,0.8096]
[1777678206676,45.25,78038.78,25.0,0.99559,0.0,0.80962]
[1777678208690,45.25,78039.88,25.0,0.9956,0.0,0.80881]
[1777678209697,45.25,78041.03,25.0,0.9956,0.0,0.80796]
[1777678213728,45.25,78044.13,25.0,0.99562,0.0,0.80568]
[1777678215742,45.25,78044.89,25.0,0.99562,0.0,0.80512]
[1777678219773,45.25,78042.8,25.0,0.99561,0.0,0.80666]
[1777678225816,45.25,78042.7,25.0,0.99561,0.0,0.80673]
[1777678231858,45.25,78042.33,25.0,0.99561,0.0,0.80608]
[1777678236893,45.25,78043.0,25.0,0.99562,0.0,0.80559]
[1777678240921,45.25,78045.19,25.0,0.99563,0.0,0.80398]
[1777678247971,45.25,78042.96,25.0,0.99562,0.0,0.80562]
[1777678254013,45.25,78042.49,25.0,0.99562,0.0,0.80596]
[1777678261062,45.25,78042.45,25.0,0.99562,0.0,0.80599]
[1777678262548,45.25,78042.45,25.0,0.99562,0.0,0.80599]
[1777678262648,45.25,78043.94,25.0,0.99562,0.0,0.8049]
[1777678263226,45.25,78048.74,25.0,0.99564,0.0,0.80138]
[1777678264083,45.25,78052.74,25.0,0.99566,0.0,0.79846]
[1777678266097,45.25,78053.51,25.0,0.99567,0.0,0.7979]
[1777678268110,45.25,78055.81,25.0,0.99568,0.0,0.79623]
[1777678269117,45.25,78056.62,25.0,0.99568,0.0,0.79564]
[1777678272139,45.25,78058.17,25.0,0.99569,0.0,0.79451]
[1777678274154,45.25,78059.7,25.0,0.99569,0.0,0.7934]
[1777678276168,45.25,78061.65,25.0,0.9957,0.0,0.79199]
[1777678277175,45.25,78062.57,25.0,0.99571,0.0,0.79133]
[1777678279202,45.25,78063.58,25.0,0.99571,0.0,0.7906]
[1777678284237,45.25,78063.94,25.0,0.99571,0.0,0.79034]
[1777678289272,45.25,78061.79,25.0,0.9957,0.0,0.79189]
[1777678290278,45.25,78058.76,25.0,0.99569,0.0,0.79409]
[1777678291285,45.25,78059.56,25.0,0.9957,0.0,0.79259]
[1777678293299,45.25,78060.95,25.0,0.9957,0.0,0.79159]
[1777678298335,45.25,78061.03,25.0,0.9957,0.0,0.79153]
[1777678302363,45.25,78058.8,25.0,0.99569,0.0,0.79314]
[1777678304457,45.25,78058.8,25.0,0.99569,0.0,0.79314]
[1777678305485,45.25,78059.2,25.0,0.9957,0.0,0.79285]
[1777678311426,45.25,78057.75,25.0,0.99569,0.0,0.7939]
[1777678312433,45.25,78055.43,25.0,0.99568,0.0,0.79559]
[1777678313440,45.25,78054.52,25.0,0.99567,0.0,0.79625]
[1777678321496,45.25,78056.19,25.0,0.99568,0.0,0.79504]
[1777678326531,45.25,78056.43,25.0,0.99568,0.0,0.79486]
[1777678331566,45.25,78058.73,25.0,0.99569,0.0,0.79319]
[1777678336601,45.25,78056.16,25.0,0.99568,0.0,0.79506]
[1777678338615,45.25,78054.95,25.0,0.99568,0.0,0.79594]
[1777678339621,45.25,78051.76,25.0,0.99566,0.0,0.79826]
[1777678346671,45.25,78051.74,25.0,0.99566,0.0,0.79827]
[1777678351706,45.25,78050.3,25.0,0.99566,0.0,0.7984]
[1777678352712,45.25,78046.24,25.0,0.99564,0.0,0.80137]
[1777678354727,45.25,78045.18,25.0,0.99564,0.0,0.80214]
[1777678357748,45.25,78047.23,25.0,0.99565,0.0,0.80064]
[1777678362783,45.25,78043.76,25.0,0.99563,0.0,0.80318]
[1777678367818,45.25,78043.58,25.0,0.99563,0.0,0.80331]
[1777678372853,45.25,78043.37,25.0,0.99563,0.0,0.80347]
[1777678377888,45.25,78042.77,25.0,0.99563,0.0,0.80391]
[1777678383930,45.25,78042.79,25.0,0.99563,0.0,0.80389]
[1777678389972,45.25,78042.34,25.0,0.99562,0.0,0.80422]
[1777678395014,45.25,78042.13,25.0,0.99562,0.0,0.80438]
[1777678400049,45.25,78042.58,25.0,0.99563,0.0,0.80405]
[1777678402063,45.25,78043.46,25.0,0.99563,0.0,0.8034]
[1777678408105,45.25,78043.52,25.0,0.99563,0.0,0.80336]
[1777678410119,45.25,78042.68,25.0,0.99563,0.0,0.80397]
[1777678414147,45.25,78041.86,25.0,0.99563,0.0,0.80365]
[1777678416161,45.25,78043.44,25.0,0.99563,0.0,0.80249]
[1777678420189,45.25,78051.13,25.0,0.99567,0.0,0.79688]
[1777678421196,45.25,78057.19,25.0,0.9957,0.0,0.79248]
[1777678423210,45.25,78058.01,25.0,0.9957,0.0,0.79189]
[1777678424217,45.25,78059.49,25.0,0.99571,0.0,0.79082]
[1777678425225,45.25,78061.03,25.0,0.99571,0.0,0.7897]
[1777678426231,45.25,78062.87,25.0,0.99572,0.0,0.78838]
[1777678435294,45.25,78062.55,25.0,0.99572,0.0,0.78861]
[1777678439323,45.25,78065.17,25.0,0.99573,0.0,0.78672]
[1777678444357,45.25,78064.72,25.0,0.99573,0.0,0.78704]
[1777678445365,45.25,78063.81,25.0,0.99573,0.0,0.7877]
[1777678446372,45.25,78062.57,25.0,0.99572,0.0,0.78859]
[1777678447379,45.25,78058.85,25.0,0.9957,0.0,0.79128]
[1777678449393,45.25,78057.88,25.0,0.9957,0.0,0.79198]
[1777678452414,45.25,78058.7,25.0,0.9957,0.0,0.79139]
[1777678453421,45.25,78057.79,25.0,0.9957,0.0,0.79205]
[1777678454427,45.25,78058.6,25.0,0.9957,0.0,0.79146]
[1777678455434,45.25,78057.5,25.0,0.9957,0.0,0.79226]
[1777678462483,45.25,78058.15,25.0,0.9957,0.0,0.79179]
[1777678467520,45.25,78058.27,25.0,0.9957,0.0,0.7917]
[1777678475576,45.25,78058.23,25.0,0.99571,0.0,0.79082]
[1777678477590,45.25,78056.9,25.0,0.9957,0.0,0.79178]
[1777678478596,45.25,78057.85,25.0,0.9957,0.0,0.79109]
[1777678485646,45.25,78057.28,25.0,0.9957,0.0,0.7915]
[1777678490681,45.25,78057.59,25.0,0.9957,0.0,0.79128]
[1777678491688,45.25,78058.42,25.0,0.99571,0.0,0.79068]
[1777678493702,45.25,78057.68,25.0,0.9957,0.0,0.79121]
[1777678498737,45.25,78058.55,25.0,0.99571,0.0,0.79058]
[1777678500751,45.25,78059.65,25.0,0.99571,0.0,0.78979]
[1777678505785,45.25,78059.29,25.0,0.99571,0.0,0.79005]
[1777678514849,45.25,78058.75,25.0,0.99571,0.0,0.79044]
[1777678515856,45.25,78059.81,25.0,0.99571,0.0,0.78967]
[1777678520890,45.25,78059.52,25.0,0.99571,0.0,0.78988]
[1777678527939,45.25,78058.93,25.0,0.99571,0.0,0.79031]
[1777678533982,45.25,78061.12,25.0,0.99572,0.0,0.78782]
[1777678539017,45.25,78061.09,25.0,0.99572,0.0,0.78784]
[1777678544052,45.25,78061.0,25.0,0.99572,0.0,0.78791]
[1777678545059,45.25,78059.68,25.0,0.99572,0.0,0.78886]
[1777678547073,45.25,78058.92,25.0,0.99571,0.0,0.78941]
[1777678552108,45.25,78058.7,25.0,0.99571,0.0,0.78956]
[1777678557143,45.25,78058.84,25.0,0.99571,0.0,0.78946]
[1777678562178,45.25,78058.84,25.0,0.99571,0.0,0.78946]
[1777678566205,45.25,78056.68,25.0,0.9957,0.0,0.79102]
[1777678571241,45.25,78057.03,25.0,0.99571,0.0,0.79077]
[1777678576275,45.25,78056.99,25.0,0.9957,0.0,0.7908]
[1777678579297,45.25,78058.0,25.0,0.99571,0.0,0.79007]
[1777678586347,45.25,78058.11,25.0,0.99571,0.0,0.78999]
[1777678587354,45.25,78060.34,25.0,0.99572,0.0,0.78838]
[1777678590375,45.25,78061.21,25.0,0.99572,0.0,0.78775]
[1777678591382,45.25,78062.14,25.0,0.99573,0.0,0.78617]
[1777678598431,45.25,78059.96,25.0,0.99572,0.0,0.78774]
[1777678599438,45.25,78061.24,25.0,0.99573,0.0,0.78682]
[1777678604473,45.25,78061.1,25.0,0.99573,0.0,0.78692]
[1777678606487,45.25,78060.26,25.0,0.99572,0.0,0.78753]
[1777678611522,45.25,78060.19,25.0,0.99572,0.0,0.78758]
[1777678619578,45.25,78062.42,25.0,0.99573,0.0,0.78597]
[1777678625620,45.25,78062.52,25.0,0.99573,0.0,0.7859]
[1777678633676,45.25,78062.38,25.0,0.99573,0.0,0.786]
[1777678638710,45.25,78062.38,25.0,0.99573,0.0,0.786]
[1777678640725,45.25,78060.15,25.0,0.99572,0.0,0.78761]
[1777678646767,45.25,78060.29,25.0,0.99572,0.0,0.78751]
[1777678649788,45.25,78066.95,25.0,0.99575,0.0,0.78272]
[1777678650795,45.25,78070.92,25.0,0.99577,0.0,0.77988]
[1777678651802,45.25,78072.07,25.0,0.99578,0.0,0.77815]
[1777678653816,45.25,78072.83,25.0,0.99578,0.0,0.77761]
[1777678657844,45.25,78075.71,25.0,0.9958,0.0,0.77556]
[1777678658851,45.25,78077.2,25.0,0.9958,0.0,0.7745]
[1777678659858,45.25,78078.95,25.0,0.99581,0.0,0.77326]
[1777678661872,45.25,78080.43,25.0,0.99582,0.0,0.77221]
[1777678666907,45.25,78080.4,25.0,0.99582,0.0,0.77223]
[1777678671156,45.25,78080.19,25.0,0.99582,0.0,0.77238]
[1777678671942,45.25,78081.31,25.0,0.99582,0.0,0.77159]
[1777678672949,45.25,78084.2,25.0,0.99583,0.0,0.76954]
[1777678674963,45.25,78085.02,25.0,0.99584,0.0,0.76896]
[1777678675970,45.25,78085.92,25.0,0.99584,0.0,0.76833]
[1777678677985,45.25,78086.73,25.0,0.99585,0.0,0.76776]
[1777678679999,45.25,78087.3,25.0,0.99585,0.0,0.76736]
[1777678684567,45.25,78087.41,25.0,0.99585,0.0,0.76728]
[1777678684589,45.25,78087.41,25.0,0.99585,0.0,0.76728]
[1777678685034,45.25,78097.71,25.0,0.99589,0.0,0.76005]
[1777678685741,45.25,78097.71,25.0,0.99589,0.0,0.76005]
[1777678686039,45.25,78097.05,25.0,0.99589,0.0,0.76051]
[1777678687047,45.25,78101.01,25.0,0.99591,0.0,0.75775]
[1777678688626,45.25,78100.94,25.0,0.99591,0.0,0.7578]
[1777678688923,45.25,78100.94,25.0,0.99591,0.0,0.7578]
[1777678689061,45.25,78102.28,25.0,0.99591,0.0,0.75686]
[1777678690068,45.25,78105.51,25.0,0.99593,0.0,0.75462]
[1777678691075,45.25,78106.58,25.0,0.99593,0.0,0.75387]
[1777678692082,45.25,78108.33,25.0,0.99594,0.0,0.75266]
[1777678694096,45.25,78107.46,25.0,0.99593,0.0,0.75326]
[1777678695103,45.25,78105.95,25.0,0.99593,0.0,0.75431]
[1777678696110,45.25,78104.25,25.0,0.99592,0.0,0.75549]
[1777678699131,45.25,78104.93,25.0,0.99592,0.0,0.75502]
[1777678700138,45.25,78104.16,25.0,0.99592,0.0,0.75555]
[1777678702151,45.25,78107.0,25.0,0.99593,0.0,0.75358]
[1777678703159,45.25,78107.86,25.0,0.99594,0.0,0.75299]
[1777678704166,45.25,78107.05,25.0,0.99593,0.0,0.75355]
[1777678705173,45.25,78107.88,25.0,0.99594,0.0,0.75297]
[1777678707187,45.25,78107.13,25.0,0.99593,0.0,0.75349]
[1777678712222,45.25,78106.97,25.0,0.99594,0.0,0.75272]
[1777678720278,45.25,78106.92,25.0,0.99594,0.0,0.75276]
[1777678722759,45.25,78106.92,25.0,0.99594,0.0,0.75276]
[1777678723793,45.25,78106.92,25.0,0.99594,0.0,0.75276]
[1777678730348,45.25,78106.74,25.0,0.99594,0.0,0.75288]
[1777678742432,45.25,78107.26,25.0,0.99594,0.0,0.75252]
[1777678747468,45.25,78105.02,25.0,0.99593,0.0,0.75407]
[1777678748476,45.25,78106.1,25.0,0.99593,0.0,0.75333]
[1777678749484,45.25,78104.33,25.0,0.99593,0.0,0.75455]
[1777678754519,45.25,78104.64,25.0,0.99593,0.0,0.75434]
[1777678763582,45.25,78105.08,25.0,0.99593,0.0,0.75403]
[1777678768617,45.25,78104.82,25.0,0.99593,0.0,0.75421]
[1777678771638,45.25,78103.43,25.0,0.99593,0.0,0.7543]
[1777678774659,45.25,78101.27,25.0,0.99592,0.0,0.7558]
[1777678779694,45.25,78101.91,25.0,0.99592,0.0,0.75535]
[1777678786742,45.25,78101.11,25.0,0.99592,0.0,0.75591]
[1777678788237,45.25,78101.11,25.0,0.99592,0.0,0.75591]
[1777678793375,45.25,78101.74,25.0,0.99592,0.0,0.75547]
[1777678794799,45.25,78103.9,25.0,0.99593,0.0,0.75397]
[1777678798732,45.25,78104.23,25.0,0.99593,0.0,0.75374]
[1777678798827,45.25,78101.96,25.0,0.99592,0.0,0.75532]
[1777678800841,45.25,78105.63,25.0,0.99594,0.0,0.75277]
[1777678801848,45.25,78108.98,25.0,0.99595,0.0,0.75045]
[1777678802855,45.25,78111.09,25.0,0.99596,0.0,0.74899]
[1777678807890,45.25,78111.55,25.0,0.99596,0.0,0.74868]
[1777678813932,45.25,78111.63,25.0,0.99596,0.0,0.74862]
[1777678818970,45.25,78112.82,25.0,0.99597,0.0,0.7478]
[1777678825014,45.25,78113.35,25.0,0.99597,0.0,0.74743]
[1777678830049,45.25,78113.64,25.0,0.99597,0.0,0.74723]
[1777678831056,45.25,78115.84,25.0,0.99598,0.0,0.74485]
[1777678832063,45.25,78117.25,25.0,0.99599,0.0,0.74388]
[1777678834077,45.25,78116.43,25.0,0.99599,0.0,0.74444]
[1777678836091,45.25,78117.11,25.0,0.99599,0.0,0.74397]
[1777678841150,45.25,78117.65,25.0,0.99599,0.0,0.7436]
[1777678844171,45.25,78119.97,25.0,0.996,0.0,0.74201]
[1777678845066,45.25,78119.97,25.0,0.996,0.0,0.74201]
[1777678845644,45.25,78126.43,25.0,0.99603,0.0,0.7376]
[1777678846186,45.25,78129.29,25.0,0.99604,0.0,0.73565]
[1777678848200,45.25,78128.71,25.0,0.99604,0.0,0.73605]
[1777678849207,45.25,78129.58,25.0,0.99604,0.0,0.73546]
[1777678850214,45.25,78128.96,25.0,0.99604,0.0,0.73588]
[1777678851221,45.25,78127.41,25.0,0.99603,0.0,0.73693]
[1777678854242,45.25,78126.81,25.0,0.99603,0.0,0.73734]
[1777678856256,45.25,78127.47,25.0,0.99603,0.0,0.73689]
[1777678857263,45.25,78129.05,25.0,0.99604,0.0,0.73582]
[1777678859277,45.25,78126.85,25.0,0.99603,0.0,0.73731]
[1777678862298,45.25,78125.93,25.0,0.99603,0.0,0.73794]
[1777678863305,45.25,78123.57,25.0,0.99602,0.0,0.73955]
[1777678864312,45.25,78122.59,25.0,0.99601,0.0,0.74022]
[1777678866326,45.25,78123.21,25.0,0.99601,0.0,0.7398]
[1777678871361,45.25,78122.18,25.0,0.99601,0.0,0.7405]
[1777678876396,45.25,78122.61,25.0,0.99601,0.0,0.74021]
[1777678877403,45.25,78123.94,25.0,0.99602,0.0,0.7393]
[1777678880424,45.25,78126.44,25.0,0.99603,0.0,0.73759]
[1777678885459,45.25,78126.35,25.0,0.99603,0.0,0.73766]
[1777678890494,45.25,78126.2,25.0,0.99603,0.0,0.73776]
[1777678893515,45.25,78124.37,25.0,0.99602,0.0,0.73814]
[1777678898550,45.25,78124.45,25.0,0.99602,0.0,0.73808]
[1777678903589,45.25,78124.29,25.0,0.99602,0.0,0.73819]
[1777678909631,45.25,78124.75,25.0,0.99602,0.0,0.73788]
[1777678916680,45.25,78124.69,25.0,0.99602,0.0,0.73792]
[1777678922722,45.25,78123.61,25.0,0.99602,0.0,0.73866]
[1777678923729,45.25,78124.31,25.0,0.99602,0.0,0.73818]
[1777678924737,45.25,78126.54,25.0,0.99603,0.0,0.73666]
[1777678935813,45.25,78126.97,25.0,0.99603,0.0,0.73637]
[1777678941855,45.25,78124.72,25.0,0.99602,0.0,0.7379]
[1777678950918,45.25,78124.38,25.0,0.99602,0.0,0.73813]
[1777678955953,45.25,78124.52,25.0,0.99603,0.0,0.73717]
[1777678960988,45.25,78126.98,25.0,0.99604,0.0,0.73549]
[1777678966024,45.25,78126.37,25.0,0.99604,0.0,0.73591]
[1777678967031,45.25,78126.96,25.0,0.99604,0.0,0.73551]
[1777678972066,45.25,78126.62,25.0,0.99604,0.0,0.73574]
[1777678976094,45.25,78127.29,25.0,0.99604,0.0,0.73528]
[1777678979115,45.25,78131.34,25.0,0.99606,0.0,0.73253]
[1777678980123,45.25,78132.56,25.0,0.99606,0.0,0.73171]
[1777678985158,45.25,78132.26,25.0,0.99606,0.0,0.73191]
[1777678988179,45.25,78133.92,25.0,0.99607,0.0,0.73079]
[1777678993213,45.25,78134.2,25.0,0.99607,0.0,0.7306]
[1777678995228,45.25,78134.89,25.0,0.99607,0.0,0.73013]
[1777678996234,45.25,78137.06,25.0,0.99608,0.0,0.72867]
[1777678997242,45.25,78139.61,25.0,0.99609,0.0,0.72695]
[1777679002277,45.25,78139.5,25.0,0.99609,0.0,0.72702]
[1777679003284,45.25,78138.87,25.0,0.99609,0.0,0.72745]
[1777679004291,45.25,78136.96,25.0,0.99608,0.0,0.72874]
[1777679005298,45.25,78136.43,25.0,0.99608,0.0,0.72909]
[1777679013354,45.25,78136.16,25.0,0.99608,0.0,0.72841]
[1777679018389,45.25,78136.47,25.0,0.99608,0.0,0.72821]
[1777679021409,45.25,78137.05,25.0,0.99608,0.0,0.72782]
[1777679022417,45.25,78136.21,25.0,0.99608,0.0,0.72838]
[1777679023423,45.25,78136.93,25.0,0.99608,0.0,0.7279]
[1777679028459,45.25,78136.43,25.0,0.99608,0.0,0.72823]
[1777679030473,45.25,78135.38,25.0,0.99608,0.0,0.72894]
[1777679036515,45.25,78135.77,25.0,0.99608,0.0,0.72868]
[1777679037521,45.25,78135.03,25.0,0.99608,0.0,0.72918]
[1777679038529,45.25,78132.8,25.0,0.99607,0.0,0.73068]
[1777679039536,45.25,78132.22,25.0,0.99606,0.0,0.73108]
[1777679042557,45.25,78131.4,25.0,0.99606,0.0,0.73163]
[1777679043565,45.25,78130.51,25.0,0.99606,0.0,0.73223]
[1777679044572,45.25,78129.19,25.0,0.99605,0.0,0.73313]
[1777679047593,45.25,78130.34,25.0,0.99606,0.0,0.73235]
[1777679049607,45.25,78129.29,25.0,0.99605,0.0,0.73306]
[1777679057663,45.25,78129.09,25.0,0.99605,0.0,0.73319]
[1777679059677,45.25,78129.77,25.0,0.99605,0.0,0.73273]
[1777679060684,45.25,78131.21,25.0,0.99606,0.0,0.73176]
[1777679065719,45.25,78130.86,25.0,0.99606,0.0,0.732]
[1777679066726,45.25,78129.51,25.0,0.99605,0.0,0.73291]
[1777679071761,45.25,78129.38,25.0,0.99606,0.0,0.73213]
[1777679077970,45.25,78129.35,25.0,0.99606,0.0,0.73215]
[1777679079115,45.25,78129.35,25.0,0.99606,0.0,0.73215]
[1777679080825,45.25,78120.0,25.0,0.99602,0.0,0.73851]
[1777679081832,45.25,78112.09,25.0,0.99599,0.0,0.74393]
[1777679083846,45.25,78110.91,25.0,0.99598,0.0,0.74474]
[1777679084243,45.25,78110.91,25.0,0.99598,0.0,0.74474]
[1777679084298,45.25,78110.91,25.0,0.99598,0.0,0.74474]
[1777679090895,45.25,78109.84,25.0,0.99598,0.0,0.74547]
[1777679093916,45.25,78106.93,25.0,0.99596,0.0,0.74748]
[1777679094923,45.25,78104.42,25.0,0.99595,0.0,0.74921]
[1777679101972,45.25,78105.87,25.0,0.99596,0.0,0.74821]
[1777679103112,45.25,78105.87,25.0,0.99596,0.0,0.74821]
[1777679107181,45.25,78107.13,25.0,0.99596,0.0,0.74734]
[1777679112042,45.25,78111.35,25.0,0.99598,0.0,0.74443]
[1777679113049,45.25,78115.77,25.0,0.996,0.0,0.7414]
[1777679114055,45.25,78117.35,25.0,0.99601,0.0,0.74032]
[1777679124877,45.25,78118.1,25.0,0.99601,0.0,0.73981]
[1777679125133,45.25,78115.95,25.0,0.996,0.0,0.74128]
[1777679136210,45.25,78115.87,25.0,0.99601,0.0,0.74046]
[1777679141245,45.25,78116.16,25.0,0.99601,0.0,0.74026]
[1777679152322,45.25,78118.81,25.0,0.99602,0.0,0.73845]
[1777679153329,45.25,78123.01,25.0,0.99604,0.0,0.73559]
[1777679154336,45.25,78123.87,25.0,0.99604,0.0,0.73501]
[1777679159370,45.25,78123.55,25.0,0.99604,0.0,0.73523]
[1777679163399,45.25,78125.5,25.0,0.99605,0.0,0.7339]
[1777679171455,45.25,78125.9,25.0,0.99605,0.0,0.73363]
[1777679174476,45.25,78127.39,25.0,0.99605,0.0,0.73262]
[1777679175483,45.25,78126.52,25.0,0.99605,0.0,0.73321]
[1777679177497,45.25,78128.75,25.0,0.99606,0.0,0.7317]
[1777679181525,45.25,78129.8,25.0,0.99606,0.0,0.73099]
[1777679186560,45.25,78130.34,25.0,0.99607,0.0,0.73062]
[1777679189581,45.25,78128.45,25.0,0.99606,0.0,0.7319]
[1777679193609,45.25,78130.27,25.0,0.99607,0.0,0.72981]
[1777679194616,45.25,78132.6,25.0,0.99608,0.0,0.72823]
[1777679195623,45.25,78134.29,25.0,0.99609,0.0,0.7271]
[1777679201665,45.25,78134.77,25.0,0.99609,0.0,0.72677]
[1777679206699,45.25,78133.61,25.0,0.99608,0.0,0.72755]
[1777679212743,45.25,78133.39,25.0,0.99608,0.0,0.7277]
[1777679220884,45.25,78136.06,25.0,0.99609,0.0,0.7259]
[1777679221891,45.25,78136.98,25.0,0.9961,0.0,0.72529]
[1777679222898,45.25,78138.16,25.0,0.9961,0.0,0.72449]
[1777679227933,45.25,78133.63,25.0,0.99608,0.0,0.72754]
[1777679228940,45.25,78131.48,25.0,0.99608,0.0,0.72899]
[1777679239012,45.25,78131.45,25.0,0.99608,0.0,0.72901]
[1777679243040,45.25,78133.92,25.0,0.99609,0.0,0.72734]
[1777679245053,45.25,78135.17,25.0,0.99609,0.0,0.7265]
[1777679250089,45.25,78134.84,25.0,0.99609,0.0,0.72672]
[1777679251096,45.25,78134.16,25.0,0.99609,0.0,0.72632]
[1777679257138,45.25,78133.88,25.0,0.99609,0.0,0.72651]
[1777679262173,45.25,78134.62,25.0,0.99609,0.0,0.72601]
[1777679264187,45.25,78135.36,25.0,0.9961,0.0,0.72552]
[1777679270229,45.25,78135.58,25.0,0.9961,0.0,0.72537]
[1777679275264,45.25,78134.89,25.0,0.99609,0.0,0.72583]
[1777679282313,45.25,78134.1,25.0,0.99609,0.0,0.72636]
[1777679288356,45.25,78134.29,25.0,0.99609,0.0,0.72624]
[1777679293391,45.25,78134.25,25.0,0.99609,0.0,0.72626]
[1777679298426,45.25,78134.38,25.0,0.99609,0.0,0.72618]
[1777679305475,45.25,78134.28,25.0,0.99609,0.0,0.72624]
[1777679311517,45.25,78134.4,25.0,0.9961,0.0,0.7253]
[1777679316551,45.25,78134.48,25.0,0.9961,0.0,0.72525]
[1777679322594,45.25,78133.79,25.0,0.99609,0.0,0.72571]
[1777679323603,45.25,78136.07,25.0,0.9961,0.0,0.72418]
[1777679324607,45.25,78137.63,25.0,0.99611,0.0,0.72313]
[1777679325615,45.25,78138.41,25.0,0.99611,0.0,0.72261]
[1777679328636,45.25,78139.57,25.0,0.99612,0.0,0.72183]
[1777679333671,45.25,78139.32,25.0,0.99612,0.0,0.722]
[1777679337991,45.25,78139.32,25.0,0.99612,0.0,0.722]
[1777679338706,45.25,78146.47,25.0,0.99615,0.0,0.71723]
[1777679339341,45.25,78146.47,25.0,0.99615,0.0,0.71723]
[1777679339713,45.25,78149.12,25.0,0.99616,0.0,0.71547]
[1777679340720,45.25,78154.55,25.0,0.99618,0.0,0.71187]
[1777679341727,45.25,78162.8,25.0,0.99621,0.0,0.70643]
[1777679344748,45.25,78160.05,25.0,0.9962,0.0,0.70824]
[1777679345755,45.25,78155.87,25.0,0.99618,0.0,0.711]
[1777679348776,45.25,78155.12,25.0,0.99618,0.0,0.71149]
[1777679352807,45.25,78155.79,25.0,0.99618,0.0,0.71105]
[1777679355828,45.25,78144.34,25.0,0.99614,0.0,0.71865]
[1777679356835,45.25,78143.7,25.0,0.99613,0.0,0.71908]
[1777679361873,45.25,78143.22,25.0,0.99613,0.0,0.7194]
[1777679367915,45.25,78144.06,25.0,0.99614,0.0,0.71883]
[1777679368922,45.25,78144.95,25.0,0.99614,0.0,0.71824]
[1777679370936,45.25,78146.95,25.0,0.99615,0.0,0.71691]
[1777679372950,45.25,78146.03,25.0,0.99615,0.0,0.71667]
[1777679373957,45.25,78142.99,25.0,0.99614,0.0,0.7187]
[1777679382013,45.25,78143.37,25.0,0.99614,0.0,0.71844]
[1777679383797,45.25,78143.37,25.0,0.99614,0.0,0.71844]
[1777679385052,45.25,78143.37,25.0,0.99614,0.0,0.71844]
[1777679391076,45.25,78143.03,25.0,0.99614,0.0,0.71867]
[1777679397118,45.25,78143.16,25.0,0.99614,0.0,0.71858]
[1777679403163,45.25,78143.45,25.0,0.99614,0.0,0.71839]
[1777679409205,45.25,78143.3,25.0,0.99614,0.0,0.71849]
[1777679411219,45.25,78145.53,25.0,0.99615,0.0,0.717]
[1777679419275,45.25,78143.1,25.0,0.99614,0.0,0.71862]
[1777679422296,45.25,78143.95,25.0,0.99614,0.0,0.71806]
[1777679427331,45.25,78143.29,25.0,0.99614,0.0,0.7185]
[1777679429815,45.25,78143.8,25.0,0.99614,0.0,0.71816]
[1777679430842,45.25,78143.8,25.0,0.99614,0.0,0.71816]
[1777679442436,45.25,78143.69,25.0,0.99614,0.0,0.71738]
[1777679447471,45.25,78143.69,25.0,0.99614,0.0,0.71738]
[1777679459555,45.25,78143.72,25.0,0.99614,0.0,0.71736]
[1777679463583,45.25,78144.94,25.0,0.99615,0.0,0.71654]
[1777679464590,45.25,78145.66,25.0,0.99615,0.0,0.71607]
[1777679465597,45.25,78146.65,25.0,0.99616,0.0,0.71541]
[1777679472646,45.25,78147.15,25.0,0.99616,0.0,0.71508]
[1777679477681,45.25,78147.12,25.0,0.99616,0.0,0.7151]
[1777679484730,45.25,78146.62,25.0,0.99616,0.0,0.71543]
[1777679488695,45.25,78146.72,25.0,0.99616,0.0,0.71536]
[1777679489753,45.25,78146.72,25.0,0.99616,0.0,0.71536]
[1777679494800,45.25,78146.69,25.0,0.99616,0.0,0.71453]
[1777679500842,45.25,78146.69,25.0,0.99616,0.0,0.71453]
[1777679505876,45.25,78147.31,25.0,0.99616,0.0,0.71412]
[1777679507891,45.25,78146.59,25.0,0.99616,0.0,0.7146]
[1777679512926,45.25,78146.49,25.0,0.99616,0.0,0.71466]
[1777679514940,45.25,78147.29,25.0,0.99616,0.0,0.71413]
[1777679522996,45.25,78152.02,25.0,0.99618,0.0,0.711]
[1777679524004,45.25,78153.69,25.0,0.99619,0.0,0.7099]
[1777679527024,45.25,78155.27,25.0,0.99619,0.0,0.70886]
[1777679529038,45.25,78154.2,25.0,0.99619,0.0,0.70956]
[1777679530045,45.25,78154.84,25.0,0.99619,0.0,0.70914]
[1777679537094,45.25,78157.25,25.0,0.9962,0.0,0.70755]
[1777679548171,45.25,78157.27,25.0,0.9962,0.0,0.70754]
[1777679553206,45.25,78156.97,25.0,0.99621,0.0,0.70689]
[1777679558240,45.25,78157.1,25.0,0.99621,0.0,0.70681]
[1777679563275,45.25,78157.21,25.0,0.99621,0.0,0.70673]
[1777679568314,45.25,78157.14,25.0,0.99621,0.0,0.70678]
[1777679573349,45.25,78157.33,25.0,0.99621,0.0,0.70666]
[1777679579392,45.25,78154.71,25.0,0.9962,0.0,0.70838]
[1777679586464,45.25,78154.68,25.0,0.9962,0.0,0.7084]
[1777679591499,45.25,78154.72,25.0,0.9962,0.0,0.70837]
[1777679598548,45.25,78154.68,25.0,0.9962,0.0,0.7084]
[1777679604590,45.25,78158.16,25.0,0.99621,0.0,0.70611]
[1777679605597,45.25,78162.23,25.0,0.99623,0.0,0.70344]
[1777679606604,45.25,78163.33,25.0,0.99623,0.0,0.70272]
[1777679607611,45.25,78164.36,25.0,0.99623,0.0,0.70205]
[1777679608618,45.25,78165.17,25.0,0.99624,0.0,0.70152]
[1777679609766,45.25,78166.83,25.0,0.99624,0.0,0.70043]
[1777679610632,45.25,78166.17,25.0,0.99624,0.0,0.70086]
[1777679616674,45.25,78166.58,25.0,0.99625,0.0,0.69976]
[1777679617430,45.25,78166.58,25.0,0.99625,0.0,0.69976]
[1777679617681,45.25,78167.37,25.0,0.99625,0.0,0.69924]
[1777679618687,45.25,78171.88,25.0,0.99627,0.0,0.69631]
[1777679625737,45.25,78171.8,25.0,0.99627,0.0,0.69636]
[1777679630330,45.25,78172.68,25.0,0.99627,0.0,0.69579]
[1777679630772,45.25,78173.5,25.0,0.99628,0.0,0.69526]
[1777679636814,45.25,78174.71,25.0,0.99628,0.0,0.69448]
[1777679637820,45.25,78174.17,25.0,0.99628,0.0,0.69483]
[1777679642855,45.25,78173.88,25.0,0.99628,0.0,0.69501]
[1777679652927,45.25,78173.88,25.0,0.99628,0.0,0.69501]
[1777679660983,45.25,78173.99,25.0,0.99628,0.0,0.69494]
[1777679666018,45.25,78173.84,25.0,0.99628,0.0,0.69504]
[1777679675081,45.25,78173.84,25.0,0.99628,0.0,0.69421]
[1777679680116,45.25,78173.91,25.0,0.99628,0.0,0.69416]
[1777679683137,45.25,78174.53,25.0,0.99628,0.0,0.69376]
[1777679686158,45.25,78176.75,25.0,0.99629,0.0,0.69233]
[1777679687165,45.25,78177.49,25.0,0.9963,0.0,0.69185]
[1777679688172,45.25,78178.43,25.0,0.9963,0.0,0.69124]
[1777679690186,45.25,78173.64,25.0,0.99628,0.0,0.69434]
[1777679691193,45.25,78171.46,25.0,0.99627,0.0,0.69575]
[1777679695221,45.25,78145.35,25.0,0.99617,0.0,0.71287]
[1777679696228,45.25,78141.16,25.0,0.99615,0.0,0.71565]
[1777679697235,45.25,78139.83,25.0,0.99615,0.0,0.71654]
[1777679698242,45.25,78141.97,25.0,0.99615,0.0,0.71512]
[1777679698745,45.25,78141.97,25.0,0.99615,0.0,0.71512]
[1777679699249,45.25,78141.96,25.0,0.99615,0.0,0.71512]
[1777679701263,45.25,78148.74,25.0,0.99618,0.0,0.71063]
[1777679702270,45.25,78150.6,25.0,0.99619,0.0,0.7094]
[1777679707305,45.25,78150.34,25.0,0.99619,0.0,0.70957]
[1777679712340,45.25,78151.22,25.0,0.99619,0.0,0.70899]
[1777679717375,45.25,78151.58,25.0,0.99619,0.0,0.70875]
[1777679723420,45.25,78151.48,25.0,0.99619,0.0,0.70882]
[1777679725434,45.25,78149.24,25.0,0.99618,0.0,0.7103]
[1777679730471,45.25,78149.0,25.0,0.99618,0.0,0.71046]
[1777679735507,45.25,78148.28,25.0,0.99618,0.0,0.71009]
[1777679736514,45.25,78150.67,25.0,0.99619,0.0,0.70851]
[1777679737521,45.25,78151.74,25.0,0.9962,0.0,0.7078]
[1777679739535,45.25,78154.1,25.0,0.99621,0.0,0.70625]
[1777679748597,45.25,78156.41,25.0,0.99622,0.0,0.70473]
[1777679753635,45.25,78156.89,25.0,0.99622,0.0,0.70442]
[1777679756656,45.25,78157.73,25.0,0.99622,0.0,0.70387]
[1777679757663,45.25,78160.16,25.0,0.99623,0.0,0.70228]
[1777679758670,45.25,78161.36,25.0,0.99624,0.0,0.70149]
[1777679759677,45.25,78162.17,25.0,0.99624,0.0,0.70096]
[1777679760683,45.25,78163.14,25.0,0.99624,0.0,0.70033]
[1777679761698,45.25,78167.02,25.0,0.99626,0.0,0.6978]
[1777679762704,45.25,78169.37,25.0,0.99627,0.0,0.69627]
[1777679769753,45.25,78169.05,25.0,0.99627,0.0,0.69648]
[1777679771767,45.25,78169.87,25.0,0.99627,0.0,0.69595]
[1777679773781,45.25,78167.4,25.0,0.99626,0.0,0.69755]
[1777679779823,45.25,78167.86,25.0,0.99626,0.0,0.69725]
[1777679780830,45.25,78169.52,25.0,0.99627,0.0,0.69618]
[1777679785886,45.25,78169.44,25.0,0.99627,0.0,0.69623]
[1777679786871,45.25,78176.11,25.0,0.99629,0.0,0.69191]
[1777679787878,45.25,78178.75,25.0,0.9963,0.0,0.69021]
[1777679788886,45.25,78178.02,25.0,0.9963,0.0,0.69068]
[1777679790900,45.25,78179.63,25.0,0.99631,0.0,0.68964]
[1777679791906,45.25,78180.63,25.0,0.99632,0.0,0.68817]
[1777679792914,45.25,78181.53,25.0,0.99632,0.0,0.68759]
[1777679793921,45.25,78182.48,25.0,0.99632,0.0,0.68698]
[1777679794928,45.25,78183.71,25.0,0.99633,0.0,0.68619]
[1777679795935,45.25,78184.56,25.0,0.99633,0.0,0.68565]
[1777679799963,45.25,78185.33,25.0,0.99633,0.0,0.68515]
[1777679804998,45.25,78185.34,25.0,0.99633,0.0,0.68515]
[1777679808018,45.25,78184.49,25.0,0.99633,0.0,0.68569]
[1777679809026,45.25,78182.24,25.0,0.99632,0.0,0.68713]
[1777679814061,45.25,78182.82,25.0,0.99632,0.0,0.68676]
[1777679819096,45.25,78182.75,25.0,0.99632,0.0,0.68681]
[1777679822117,45.25,78183.53,25.0,0.99633,0.0,0.68631]
[1777679828159,45.25,78183.92,25.0,0.99633,0.0,0.68606]
[1777679833195,45.25,78183.88,25.0,0.99633,0.0,0.68608]
[1777679842257,45.25,78183.89,25.0,0.99633,0.0,0.68607]
[1777679847292,45.25,78183.85,25.0,0.99633,0.0,0.6861]
[1777679852331,45.25,78184.4,25.0,0.99634,0.0,0.68492]
[1777679855352,45.25,78185.23,25.0,0.99634,0.0,0.68439]
[1777679856359,45.25,78186.46,25.0,0.99634,0.0,0.6836]
[1777679857366,45.25,78187.39,25.0,0.99635,0.0,0.68301]
[1777679858373,45.25,78188.44,25.0,0.99635,0.0,0.68234]
[1777679864415,45.25,78188.7,25.0,0.99635,0.0,0.68217]
[1777679872471,45.25,78188.05,25.0,0.99635,0.0,0.68259]
[1777679876499,45.25,78186.18,25.0,0.99634,0.0,0.68378]
[1777679882541,45.25,78185.06,25.0,0.99634,0.0,0.6845]
[1777679889590,45.25,78186.0,25.0,0.99634,0.0,0.6839]
[1777679891604,45.25,78187.45,25.0,0.99635,0.0,0.68297]
[1777679898653,45.25,78187.24,25.0,0.99635,0.0,0.68311]
[1777679902681,45.25,78187.96,25.0,0.99635,0.0,0.68265]
[1777679907716,45.25,78187.78,25.0,0.99635,0.0,0.68276]
[1777679912751,45.25,78188.08,25.0,0.99635,0.0,0.68175]
[1777679917786,45.25,78187.88,25.0,0.99635,0.0,0.68188]
[1777679924835,45.25,78187.94,25.0,0.99635,0.0,0.68184]
[1777679929870,45.25,78187.6,25.0,0.99635,0.0,0.68205]
[1777679933899,45.25,78189.88,25.0,0.99636,0.0,0.6806]
[1777679939942,45.25,78189.87,25.0,0.99636,0.0,0.68061]
[1777679942152,45.25,78189.87,25.0,0.99636,0.0,0.68061]
[1777679942325,45.25,78189.87,25.0,0.99636,0.0,0.68061]
[1777679942963,45.25,78195.33,25.0,0.99638,0.0,0.67714]
[1777679943970,45.25,78197.2,25.0,0.99639,0.0,0.67595]
[1777679949005,45.25,78197.36,25.0,0.99639,0.0,0.67585]
[1777679955047,45.25,78197.79,25.0,0.99639,0.0,0.67558]
[1777679959064,45.25,78197.75,25.0,0.99639,0.0,0.6756]
[1777679960092,45.25,78197.71,25.0,0.99639,0.0,0.67563]
[1777679960688,45.25,78197.71,25.0,0.99639,0.0,0.67563]
[1777679960726,45.25,78197.76,25.0,0.99639,0.0,0.6756]
[1777679961142,45.25,78222.54,25.0,0.99648,0.0,0.66007]
[1777679962371,45.25,78225.88,25.0,0.9965,0.0,0.65801]
[1777679963156,45.25,78225.6,25.0,0.9965,0.0,0.65818]
[1777679964699,45.25,78225.6,25.0,0.9965,0.0,0.65818]
[1777679970205,45.25,78225.24,25.0,0.99649,0.0,0.6584]
[1777679974233,45.25,78226.94,25.0,0.9965,0.0,0.65655]
[1777679979268,45.25,78227.27,25.0,0.99651,0.0,0.65635]
[1777679986317,45.25,78227.23,25.0,0.99651,0.0,0.65637]
[1777679991352,45.25,78227.01,25.0,0.99651,0.0,0.65651]
[1777679996387,45.25,78228.4,25.0,0.99651,0.0,0.65565]
[1777679997394,45.25,78231.82,25.0,0.99652,0.0,0.65355]
[1777679999408,45.25,78233.52,25.0,0.99653,0.0,0.6525]
[1777680001422,45.25,78234.14,25.0,0.99653,0.0,0.65212]
[1777680003436,45.25,78234.58,25.0,0.99653,0.0,0.65185]
[1777680004443,45.25,78232.55,25.0,0.99653,0.0,0.6531]
[1777680006457,45.25,78230.28,25.0,0.99652,0.0,0.65449]
[1777680008471,45.25,78231.48,25.0,0.99652,0.0,0.65375]
[1777680010485,45.25,78226.09,25.0,0.9965,0.0,0.65708]
[1777680011492,45.25,78223.66,25.0,0.99649,0.0,0.65858]
[1777680012499,45.25,78222.81,25.0,0.99649,0.0,0.65911]
[1777680014520,45.25,78223.99,25.0,0.99649,0.0,0.65838]
[1777680016534,45.25,78229.0,25.0,0.99651,0.0,0.65528]
[1777680017770,45.25,78229.89,25.0,0.99652,0.0,0.65473]
[1777680018548,45.25,78235.95,25.0,0.99654,0.0,0.65101]
[1777680019555,45.25,78238.04,25.0,0.99655,0.0,0.64973]
[1777680020564,45.25,78238.8,25.0,0.99655,0.0,0.64927]
[1777680021689,45.25,78239.79,25.0,0.99655,0.0,0.64866]
[1777680024592,45.25,78240.64,25.0,0.99656,0.0,0.64814]
[1777680027613,45.25,78241.33,25.0,0.99656,0.0,0.64772]
[1777680028054,45.25,78241.33,25.0,0.99656,0.0,0.64772]
[1777680028620,45.25,78249.49,25.0,0.99659,0.0,0.64276]
[1777680029627,45.25,78246.0,25.0,0.99657,0.0,0.64488]
[1777680031641,45.25,78243.49,25.0,0.99657,0.0,0.64562]
[1777680032648,45.25,78242.53,25.0,0.99657,0.0,0.6462]
[1777680033655,45.25,78240.56,25.0,0.99656,0.0,0.6474]
[1777680038691,45.25,78241.16,25.0,0.99656,0.0,0.64703]
[1777680040705,45.25,78239.33,25.0,0.99655,0.0,0.64815]
[1777680044734,45.25,78232.84,25.0,0.99653,0.0,0.65212]
[1777680049769,45.25,78232.31,25.0,0.99653,0.0,0.65245]
[1777680054804,45.25,78232.39,25.0,0.99653,0.0,0.6524]
[1777680059839,45.25,78232.16,25.0,0.99653,0.0,0.65254]
[1777680064873,45.25,78232.31,25.0,0.99653,0.0,0.65245]
[1777680067895,45.25,78233.88,25.0,0.99653,0.0,0.65149]
[1777680068901,45.25,78235.74,25.0,0.99654,0.0,0.65035]
[1777680070916,45.25,78238.66,25.0,0.99655,0.0,0.64856]
[1777680075951,45.25,78238.73,25.0,0.99655,0.0,0.64852]
[1777680077965,45.25,78240.21,25.0,0.99656,0.0,0.64761]
[1777680078972,45.25,78241.92,25.0,0.99656,0.0,0.64657]
[1777680080986,45.25,78243.93,25.0,0.99657,0.0,0.64535]
[1777680081993,45.25,78246.75,25.0,0.99658,0.0,0.64363]
[1777680087028,45.25,78246.8,25.0,0.99658,0.0,0.6436]
[1777680089042,45.25,78244.96,25.0,0.99658,0.0,0.64472]
[1777680092062,45.25,78244.22,25.0,0.99658,0.0,0.64438]
[1777680097098,45.25,78245.06,25.0,0.99658,0.0,0.64387]
[1777680100118,45.25,78247.09,25.0,0.99659,0.0,0.64264]
[1777680104147,45.25,78246.01,25.0,0.99658,0.0,0.6433]
[1777680106160,45.25,78247.82,25.0,0.99659,0.0,0.6422]
[1777680107168,45.25,78248.92,25.0,0.99659,0.0,0.64153]
[1777680109182,45.25,78249.75,25.0,0.9966,0.0,0.64103]
[1777680111196,45.25,78250.84,25.0,0.9966,0.0,0.64037]
[1777680116231,45.25,78248.43,25.0,0.99659,0.0,0.64183]
[1777680117237,45.25,78247.12,25.0,0.99659,0.0,0.64262]
[1777680121266,45.25,78248.37,25.0,0.99659,0.0,0.64187]
[1777680122273,45.25,78246.87,25.0,0.99659,0.0,0.64277]
[1777680128315,45.25,78246.46,25.0,0.99658,0.0,0.64302]
[1777680132630,45.25,78246.32,25.0,0.99658,0.0,0.64311]
[1777680132828,45.25,78246.32,25.0,0.99658,0.0,0.64311]
[1777680132907,45.25,78248.59,25.0,0.99659,0.0,0.64173]
[1777680133350,45.25,78251.17,25.0,0.9966,0.0,0.64017]
[1777680138385,45.25,78251.67,25.0,0.9966,0.0,0.63987]
[1777680139392,45.25,78253.3,25.0,0.99661,0.0,0.63889]
[1777680144427,45.25,78255.85,25.0,0.99662,0.0,0.63735]
[1777680145434,45.25,78257.5,25.0,0.99662,0.0,0.63636]
[1777680147449,45.25,78252.91,25.0,0.99661,0.0,0.63912]
[1777680148457,45.25,78250.56,25.0,0.9966,0.0,0.64054]
[1777680149093,45.25,78250.56,25.0,0.9966,0.0,0.64054]
[1777680149464,45.25,78244.66,25.0,0.99658,0.0,0.64412]
[1777680150471,45.25,78245.57,25.0,0.99658,0.0,0.64356]
[1777680155506,45.25,78245.35,25.0,0.99658,0.0,0.64291]
[1777680160541,45.25,78245.24,25.0,0.99658,0.0,0.64298]
[1777680165576,45.25,78244.53,25.0,0.99658,0.0,0.64341]
[1777680169604,45.25,78240.9,25.0,0.99657,0.0,0.64561]
[1777680170611,45.25,78238.48,25.0,0.99656,0.0,0.64709]
[1777680174638,45.25,78237.54,25.0,0.99656,0.0,0.64766]
[1777680176652,45.25,78239.56,25.0,0.99656,0.0,0.64643]
[1777680181688,45.25,78239.92,25.0,0.99656,0.0,0.64621]
[1777680186723,45.25,78244.66,25.0,0.99658,0.0,0.64333]
[1777680189744,45.25,78249.8,25.0,0.9966,0.0,0.64022]
[1777680190751,45.25,78257.57,25.0,0.99663,0.0,0.63554]
[1777680191758,45.25,78261.49,25.0,0.99664,0.0,0.63319]
[1777680196793,45.25,78262.3,25.0,0.99665,0.0,0.6327]
[1777680199814,45.25,78272.74,25.0,0.99668,0.0,0.62649]
[1777680200821,45.25,78272.28,25.0,0.99668,0.0,0.62676]
[1777680201828,45.25,78275.48,25.0,0.99669,0.0,0.62486]
[1777680202050,45.25,78275.48,25.0,0.99669,0.0,0.62486]
[1777680202835,45.25,78287.67,25.0,0.99674,0.0,0.61769]
[1777680203842,45.25,78286.63,25.0,0.99673,0.0,0.6183]
[1777680204848,45.25,78288.05,25.0,0.99674,0.0,0.61747]
[1777680209884,45.25,78287.97,25.0,0.99674,0.0,0.61752]
[1777680213913,45.25,78286.38,25.0,0.99673,0.0,0.61768]
[1777680214920,45.25,78283.27,25.0,0.99672,0.0,0.61951]
[1777680216934,45.25,78281.0,25.0,0.99672,0.0,0.62084]
[1777680217941,45.25,78280.0,25.0,0.99671,0.0,0.62143]
[1777680220962,45.25,78278.87,25.0,0.99671,0.0,0.62209]
[1777680226002,45.25,78277.35,25.0,0.9967,0.0,0.62299]
[1777680228016,45.25,78278.3,25.0,0.99671,0.0,0.62243]
[1777680233051,45.25,78279.53,25.0,0.99671,0.0,0.62171]
[1777680234058,45.25,78280.24,25.0,0.99671,0.0,0.62129]
[1777680239093,45.25,78279.78,25.0,0.99671,0.0,0.62156]
[1777680240100,45.25,78281.89,25.0,0.99672,0.0,0.62032]
[1777680245135,45.25,78282.48,25.0,0.99672,0.0,0.61997]
[1777680250170,45.25,78282.79,25.0,0.99672,0.0,0.61979]
[1777680254198,45.25,78280.52,25.0,0.99671,0.0,0.62112]
[1777680258226,45.25,78281.86,25.0,0.99672,0.0,0.62033]
[1777680259233,45.25,78281.01,25.0,0.99672,0.0,0.62083]
[1777680265274,45.25,78281.28,25.0,0.99672,0.0,0.62068]
[1777680269303,45.25,78282.08,25.0,0.99672,0.0,0.62021]
[1777680275345,45.25,78276.7,25.0,0.9967,0.0,0.62261]
[1777680276352,45.25,78276.02,25.0,0.9967,0.0,0.62301]
[1777680277359,45.25,78271.56,25.0,0.99669,0.0,0.62564]
[1777680279373,45.25,78270.86,25.0,0.99668,0.0,0.62606]
[1777680285415,45.25,78270.82,25.0,0.99668,0.0,0.62608]
[1777680289443,45.25,78267.17,25.0,0.99667,0.0,0.62825]
[1777680292464,45.25,78265.09,25.0,0.99666,0.0,0.62949]
[1777680297499,45.25,78264.15,25.0,0.99666,0.0,0.63005]
[1777680298506,45.25,78266.73,25.0,0.99667,0.0,0.62851]
[1777680302555,45.25,78265.93,25.0,0.99667,0.0,0.62899]
[1777680303543,45.25,78256.57,25.0,0.99663,0.0,0.63458]
[1777680304550,45.25,78256.12,25.0,0.99663,0.0,0.63485]
[1777680306584,45.25,78256.21,25.0,0.99663,0.0,0.63479]
[1777680306607,45.25,78256.09,25.0,0.99663,0.0,0.63486]
[1777680309585,45.25,78254.65,25.0,0.99663,0.0,0.63573]
[1777680310592,45.25,78253.5,25.0,0.99662,0.0,0.63642]
[1777680315627,45.25,78252.77,25.0,0.99662,0.0,0.63686]
[1777680318581,45.25,78252.77,25.0,0.99662,0.0,0.63686]
[1777680318648,45.25,78250.54,25.0,0.99661,0.0,0.6382]
[1777680320475,45.25,78250.54,25.0,0.99661,0.0,0.6382]
[1777680320586,45.25,78250.54,25.0,0.99661,0.0,0.6382]
[1777680322677,45.25,78249.44,25.0,0.99661,0.0,0.63887]
[1777680327711,45.25,78250.39,25.0,0.99661,0.0,0.63829]
[1777680328718,45.25,78251.85,25.0,0.99662,0.0,0.63741]
[1777680333755,45.25,78251.85,25.0,0.99662,0.0,0.63663]
[1777680338790,45.25,78251.46,25.0,0.99662,0.0,0.63687]
[1777680343825,45.25,78251.75,25.0,0.99662,0.0,0.63669]
[1777680345210,45.25,78251.84,25.0,0.99662,0.0,0.63664]
[1777680347475,45.25,78251.07,25.0,0.99662,0.0,0.6371]
[1777680356915,45.25,78251.34,25.0,0.99662,0.0,0.63694]
[1777680363964,45.25,78251.3,25.0,0.99662,0.0,0.63696]
[1777680365979,45.25,78253.01,25.0,0.99662,0.0,0.63593]
[1777680372021,45.25,78252.53,25.0,0.99662,0.0,0.63622]
[1777680372243,45.25,78252.53,25.0,0.99662,0.0,0.63622]
[1777680372334,45.25,78252.53,25.0,0.99662,0.0,0.63622]
[1777680373027,45.25,78248.59,25.0,0.99661,0.0,0.63859]
[1777680374035,45.25,78245.3,25.0,0.9966,0.0,0.64058]
[1777680379071,45.25,78247.21,25.0,0.9966,0.0,0.63943]
[1777680380078,45.25,78245.68,25.0,0.9966,0.0,0.64035]
[1777680385113,45.25,78245.91,25.0,0.9966,0.0,0.64021]
[1777680386120,45.25,78242.06,25.0,0.99659,0.0,0.64254]
[1777680387126,45.25,78240.68,25.0,0.99658,0.0,0.64338]
[1777680392163,45.25,78241.17,25.0,0.99659,0.0,0.64229]
[1777680397200,45.25,78240.69,25.0,0.99658,0.0,0.64259]
[1777680399214,45.25,78243.59,25.0,0.99659,0.0,0.64083]
[1777680401228,45.25,78245.72,25.0,0.9966,0.0,0.63954]
[1777680404249,45.25,78243.06,25.0,0.99659,0.0,0.64115]
[1777680409284,45.25,78244.67,25.0,0.9966,0.0,0.64018]
[1777680412305,45.25,78245.35,25.0,0.9966,0.0,0.63977]
[1777680417339,45.25,78244.97,25.0,0.9966,0.0,0.63999]
[1777680424389,45.25,78244.78,25.0,0.9966,0.0,0.64011]
[1777680430431,45.25,78244.45,25.0,0.9966,0.0,0.64031]
[1777680435466,45.25,78245.01,25.0,0.9966,0.0,0.63997]
[1777680437479,45.25,78246.44,25.0,0.99661,0.0,0.63911]
[1777680442518,45.25,78246.96,25.0,0.99661,0.0,0.63879]
[1777680447552,45.25,78244.52,25.0,0.9966,0.0,0.64027]
[1777680451581,45.25,78243.93,25.0,0.9966,0.0,0.63984]
[1777680455609,45.25,78243.31,25.0,0.9966,0.0,0.64021]
[1777680457623,45.25,78242.61,25.0,0.9966,0.0,0.64064]
[1777680462658,45.25,78242.56,25.0,0.9966,0.0,0.64067]
[1777680465679,45.25,78243.83,25.0,0.9966,0.0,0.6399]
[1777680468700,45.25,78246.05,25.0,0.99661,0.0,0.63856]
[1777680471724,45.25,78243.79,25.0,0.9966,0.0,0.63992]
[1777680476759,45.25,78243.89,25.0,0.9966,0.0,0.63986]
[1777680480787,45.25,78242.33,25.0,0.99659,0.0,0.64081]
[1777680481794,45.25,78241.02,25.0,0.99659,0.0,0.6416]
[1777680482800,45.25,78239.98,25.0,0.99659,0.0,0.64223]
[1777680487836,45.25,78239.77,25.0,0.99658,0.0,0.64236]
[1777680492871,45.25,78239.79,25.0,0.99658,0.0,0.64234]
[1777680497907,45.25,78239.8,25.0,0.99659,0.0,0.64234]
[1777680499922,45.25,78237.8,25.0,0.99658,0.0,0.64355]
[1777680504957,45.25,78237.6,25.0,0.99658,0.0,0.64367]
[1777680507978,45.25,78238.47,25.0,0.99658,0.0,0.64315]
[1777680508984,45.25,78240.62,25.0,0.99659,0.0,0.64184]
[1777680509992,45.25,78242.37,25.0,0.99659,0.0,0.64078]
[1777680515029,45.25,78243.03,25.0,0.9966,0.0,0.6396]
[1777680521070,45.25,78243.17,25.0,0.9966,0.0,0.63951]
[1777680522078,45.25,78241.19,25.0,0.99659,0.0,0.64071]
[1777680526106,45.25,78240.37,25.0,0.99659,0.0,0.64121]
[1777680531141,45.25,78240.71,25.0,0.99659,0.0,0.641]
[1777680534162,45.25,78239.8,25.0,0.99659,0.0,0.64155]
[1777680536176,45.25,78240.48,25.0,0.99659,0.0,0.64114]
[1777680538190,45.25,78239.65,25.0,0.99659,0.0,0.64164]
[1777680543226,45.25,78237.47,25.0,0.99658,0.0,0.64296]
[1777680545241,45.25,78239.67,25.0,0.99659,0.0,0.64163]
[1777680550276,45.25,78239.63,25.0,0.99659,0.0,0.64165]
[1777680555311,45.25,78239.61,25.0,0.99659,0.0,0.64167]
[1777680559339,45.25,78236.5,25.0,0.99658,0.0,0.64355]
[1777680564376,45.25,78237.04,25.0,0.99658,0.0,0.64322]
[1777680565383,45.25,78238.07,25.0,0.99658,0.0,0.6426]
[1777680570418,45.25,78238.73,25.0,0.99659,0.0,0.6422]
[1777680578474,45.25,78238.15,25.0,0.99659,0.0,0.64176]
[1777680580487,45.25,78237.42,25.0,0.99658,0.0,0.64221]
[1777680581495,45.25,78238.26,25.0,0.99659,0.0,0.6417]
[1777680585523,45.25,78237.31,25.0,0.99658,0.0,0.64227]
[1777680586530,45.25,78235.93,25.0,0.99658,0.0,0.64311]
[1777680589551,45.25,78233.86,25.0,0.99657,0.0,0.64437]
[1777680590557,45.25,78232.6,25.0,0.99657,0.0,0.64513]
[1777680592571,45.25,78243.99,25.0,0.99661,0.0,0.63823]
[1777680593579,45.25,78248.09,25.0,0.99662,0.0,0.63576]
[1777680594586,45.25,78245.8,25.0,0.99661,0.0,0.63714]
[1777680596374,45.25,78245.8,25.0,0.99661,0.0,0.63714]
[1777680596668,45.25,78245.84,25.0,0.99662,0.0,0.63712]
[1777680597607,45.25,78253.03,25.0,0.99664,0.0,0.6328]
[1777680602642,45.25,78252.84,25.0,0.99664,0.0,0.63291]
[1777680603649,45.25,78242.28,25.0,0.9966,0.0,0.63926]
[1777680604656,45.25,78240.81,25.0,0.9966,0.0,0.64015]
[1777680611705,45.25,78241.05,25.0,0.9966,0.0,0.64001]
[1777680612712,45.25,78241.86,25.0,0.9966,0.0,0.63952]
[1777680617747,45.25,78244.06,25.0,0.99661,0.0,0.63819]
[1777680623789,45.25,78243.85,25.0,0.99661,0.0,0.63832]
[1777680626810,45.25,78241.72,25.0,0.9966,0.0,0.6396]
[1777680631845,45.25,78242.09,25.0,0.99661,0.0,0.63859]
[1777680636702,45.25,78241.9,25.0,0.9966,0.0,0.63871]
[1777680638622,45.25,78241.9,25.0,0.9966,0.0,0.63871]
[1777680640326,45.25,78241.9,25.0,0.9966,0.0,0.63871]
[1777680645942,45.25,78241.84,25.0,0.9966,0.0,0.63875]
[1777680648964,45.25,78246.39,25.0,0.99662,0.0,0.636]
[1777680649971,45.25,78252.27,25.0,0.99664,0.0,0.63248]
[1777680650978,45.25,78255.89,25.0,0.99666,0.0,0.63031]
[1777680651985,45.25,78257.73,25.0,0.99666,0.0,0.62922]
[1777680657020,45.25,78258.0,25.0,0.99666,0.0,0.62906]
[1777680659034,45.25,78255.8,25.0,0.99665,0.0,0.63037]
[1777680662055,45.25,78255.0,25.0,0.99665,0.0,0.63084]
[1777680664069,45.25,78253.04,25.0,0.99664,0.0,0.63202]
[1777680665075,45.25,78248.12,25.0,0.99663,0.0,0.63496]
[1777680666083,45.25,78243.41,25.0,0.99661,0.0,0.6378]
[1777680667090,45.25,78242.14,25.0,0.99661,0.0,0.63856]
[1777680671118,45.25,78239.86,25.0,0.9966,0.0,0.63994]
[1777680672124,45.25,78240.6,25.0,0.9966,0.0,0.63949]
[1777680677160,45.25,78240.25,25.0,0.9966,0.0,0.63971]
[1777680680181,45.25,78242.41,25.0,0.99661,0.0,0.6384]
[1777680685216,45.25,78242.6,25.0,0.99661,0.0,0.63829]
[1777680691258,45.25,78242.45,25.0,0.99661,0.0,0.63759]
[1777680695287,45.25,78241.26,25.0,0.99661,0.0,0.63831]
[1777680699317,45.25,78241.99,25.0,0.99661,0.0,0.63787]
[1777680701332,45.25,78241.16,25.0,0.99661,0.0,0.63837]
[1777680709388,45.25,78240.61,25.0,0.9966,0.0,0.6387]
[1777680714423,45.25,78240.28,25.0,0.9966,0.0,0.6389]
[1777680718451,45.25,78239.05,25.0,0.9966,0.0,0.63965]
[1777680719458,45.25,78237.67,25.0,0.99659,0.0,0.64048]
[1777680720465,45.25,78235.16,25.0,0.99658,0.0,0.642]
[1777680725500,45.25,78235.07,25.0,0.99658,0.0,0.64206]
[1777680731543,45.25,78235.8,25.0,0.99659,0.0,0.64161]
[1777680733557,45.25,78234.24,25.0,0.99658,0.0,0.64256]
[1777680737585,45.25,78232.21,25.0,0.99657,0.0,0.64379]
[1777680740606,45.25,78223.11,25.0,0.99654,0.0,0.64934]
[1777680741613,45.25,78222.36,25.0,0.99654,0.0,0.6498]
[1777680748661,45.25,78221.92,25.0,0.99654,0.0,0.65007]
[1777680754704,45.25,78221.75,25.0,0.99654,0.0,0.64938]
[1777680756718,45.25,78224.02,25.0,0.99655,0.0,0.64799]
[1777680762760,45.25,78223.56,25.0,0.99655,0.0,0.64827]
[1777680768802,45.25,78223.26,25.0,0.99655,0.0,0.64846]
[1777680769808,45.25,78222.1,25.0,0.99654,0.0,0.64917]
[1777680770815,45.25,78220.26,25.0,0.99653,0.0,0.6503]
[1777680773766,45.25,78220.31,25.0,0.99653,0.0,0.65026]
[1777680773837,45.25,78219.33,25.0,0.99653,0.0,0.65087]
[1777680774844,45.25,78212.97,25.0,0.99651,0.0,0.65478]
[1777680775851,45.25,78212.08,25.0,0.9965,0.0,0.65533]
[1777680776857,45.25,78210.01,25.0,0.9965,0.0,0.65661]
[1777680781990,45.25,78209.71,25.0,0.99649,0.0,0.65679]
[1777680782329,45.25,78209.71,25.0,0.99649,0.0,0.65679]
[1777680782427,45.25,78209.57,25.0,0.99649,0.0,0.65688]
[1777680784914,45.25,78207.26,25.0,0.99649,0.0,0.65831]
[1777680788941,45.25,78206.47,25.0,0.99648,0.0,0.6588]
[1777680794984,45.25,78206.51,25.0,0.99648,0.0,0.65878]
[1777680800021,45.25,78206.3,25.0,0.99648,0.0,0.65891]
[1777680805055,45.25,78206.29,25.0,0.99648,0.0,0.65891]
[1777680810090,45.25,78206.27,25.0,0.99648,0.0,0.65893]
[1777680816132,45.25,78205.01,25.0,0.99648,0.0,0.6589]
[1777680821163,45.25,78205.01,25.0,0.99648,0.0,0.6589]
[1777680821648,45.25,78205.01,25.0,0.99648,0.0,0.6589]
[1777680824188,45.25,78207.21,25.0,0.99649,0.0,0.65754]
[1777680830230,45.25,78210.58,25.0,0.9965,0.0,0.65546]
[1777680835265,45.25,78210.53,25.0,0.9965,0.0,0.65549]
[1777680840300,45.25,78210.73,25.0,0.9965,0.0,0.65536]
[1777680842314,45.25,78209.89,25.0,0.9965,0.0,0.65588]
[1777680843321,45.25,78208.68,25.0,0.9965,0.0,0.65663]
[1777680848356,45.25,78208.77,25.0,0.9965,0.0,0.65657]
[1777680855366,45.25,78208.84,25.0,0.9965,0.0,0.65653]
[1777680857419,45.25,78206.05,25.0,0.99649,0.0,0.65826]
[1777680859433,45.25,78204.82,25.0,0.99648,0.0,0.65902]
[1777680864468,45.25,78201.2,25.0,0.99647,0.0,0.66127]
[1777680865475,45.25,78199.77,25.0,0.99646,0.0,0.66216]
[1777680867488,45.25,78198.64,25.0,0.99646,0.0,0.66287]
[1777680872524,45.25,78199.08,25.0,0.99646,0.0,0.66178]
[1777680878566,45.25,78199.25,25.0,0.99646,0.0,0.66168]
[1777680879574,45.25,78201.71,25.0,0.99647,0.0,0.66015]
[1777680882593,45.25,78200.58,25.0,0.99647,0.0,0.66085]
[1777680884608,45.25,78199.86,25.0,0.99647,0.0,0.6613]
[1777680889643,45.25,78199.92,25.0,0.99647,0.0,0.66126]
[1777680895685,45.25,78201.81,25.0,0.99647,0.0,0.66009]
[1777680897759,45.25,78199.95,25.0,0.99647,0.0,0.66124]
[1777680899772,45.25,78198.96,25.0,0.99646,0.0,0.66186]
[1777680904806,45.25,78199.34,25.0,0.99646,0.0,0.66162]
[1777680910849,45.25,78199.31,25.0,0.99646,0.0,0.66164]
[1777680915884,45.25,78199.46,25.0,0.99646,0.0,0.66155]
[1777680918904,45.25,78201.4,25.0,0.99647,0.0,0.66034]
[1777680921926,45.25,78200.77,25.0,0.99647,0.0,0.66073]
[1777680923940,45.25,78199.81,25.0,0.99647,0.0,0.66133]
[1777680926961,45.25,78200.64,25.0,0.99647,0.0,0.66081]
[1777680927968,45.25,78197.4,25.0,0.99646,0.0,0.66283]
[1777680928975,45.25,78198.46,25.0,0.99646,0.0,0.66217]
[1777680934010,45.25,78198.56,25.0,0.99647,0.0,0.6613]
[1777680943073,45.25,78198.76,25.0,0.99647,0.0,0.66118]
[1777680948108,45.25,78198.13,25.0,0.99646,0.0,0.66157]
[1777680953143,45.25,78198.06,25.0,0.99646,0.0,0.66161]
[1777680958178,45.25,78198.6,25.0,0.99647,0.0,0.66128]
[1777680960192,45.25,78197.73,25.0,0.99646,0.0,0.66182]
[1777680961199,45.25,78195.57,25.0,0.99645,0.0,0.66317]
[1777680963213,45.25,78196.23,25.0,0.99646,0.0,0.66275]
[1777680969255,45.25,78198.14,25.0,0.99646,0.0,0.66156]
[1777680974289,45.25,78198.04,25.0,0.99646,0.0,0.66163]
[1777680979325,45.25,78198.03,25.0,0.99646,0.0,0.66163]
[1777680988388,45.25,78196.88,25.0,0.99646,0.0,0.66235]
[1777680989395,45.25,78194.86,25.0,0.99645,0.0,0.66361]
[1777680995437,45.25,78195.19,25.0,0.99646,0.0,0.66259]
[1777681000472,45.25,78195.55,25.0,0.99646,0.0,0.66237]
[1777681002487,45.25,78194.85,25.0,0.99646,0.0,0.66281]
[1777681004748,45.25,78194.85,25.0,0.99646,0.0,0.66281]
[1777681005507,45.25,78188.29,25.0,0.99643,0.0,0.66691]
[1777681010542,45.25,78187.41,25.0,0.99643,0.0,0.66746]
[1777681015577,45.25,78187.65,25.0,0.99643,0.0,0.66731]
[1777681018598,45.25,78189.58,25.0,0.99644,0.0,0.6661]
[1777681020612,45.25,78181.52,25.0,0.99641,0.0,0.67117]
[1777681022627,45.25,78180.75,25.0,0.9964,0.0,0.67166]
[1777681024641,45.25,78178.23,25.0,0.99639,0.0,0.67325]
[1777681031690,45.25,78178.92,25.0,0.9964,0.0,0.67281]
[1777681036727,45.25,78179.39,25.0,0.9964,0.0,0.67251]
[1777681038131,45.25,78179.39,25.0,0.9964,0.0,0.67251]
[1777681039140,45.25,78179.39,25.0,0.9964,0.0,0.67251]
[1777681039748,45.25,78176.21,25.0,0.99639,0.0,0.67453]
[1777681040755,45.25,78173.69,25.0,0.99638,0.0,0.67613]
[1777681042769,45.25,78172.62,25.0,0.99637,0.0,0.6768]
[1777681044783,45.25,78175.12,25.0,0.99638,0.0,0.67522]
[1777681045790,45.25,78174.24,25.0,0.99638,0.0,0.67578]
[1777681046797,45.25,78172.61,25.0,0.99637,0.0,0.67681]
[1777681048811,45.25,78170.11,25.0,0.99636,0.0,0.6784]
[1777681050825,45.25,78168.56,25.0,0.99636,0.0,0.67939]
[1777681056867,45.25,78168.55,25.0,0.99636,0.0,0.67857]
[1777681063917,45.25,78167.47,25.0,0.99636,0.0,0.67926]
[1777681065931,45.25,78164.86,25.0,0.99635,0.0,0.68093]
[1777681068952,45.25,78163.85,25.0,0.99634,0.0,0.68157]
[1777681070966,45.25,78166.17,25.0,0.99635,0.0,0.68009]
[1777681071973,45.25,78177.47,25.0,0.99639,0.0,0.67291]
[1777681072980,45.25,78180.42,25.0,0.99641,0.0,0.67105]
[1777681077008,45.25,78182.06,25.0,0.99641,0.0,0.67001]
[1777681079022,45.25,78183.32,25.0,0.99642,0.0,0.66922]
[1777681080031,45.25,78184.09,25.0,0.99642,0.0,0.66874]
[1777681085066,45.25,78183.95,25.0,0.99642,0.0,0.66882]
[1777681092115,45.25,78184.69,25.0,0.99642,0.0,0.66836]
[1777681097150,45.25,78185.13,25.0,0.99642,0.0,0.66808]
[1777681102185,45.25,78185.06,25.0,0.99642,0.0,0.66813]
[1777681107220,45.25,78184.77,25.0,0.99642,0.0,0.66831]
[1777681110241,45.25,78183.97,25.0,0.99642,0.0,0.66881]
[1777681115276,45.25,78183.96,25.0,0.99642,0.0,0.668]
[1777681117290,45.25,78186.19,25.0,0.99643,0.0,0.6666]
[1777681123332,45.25,78186.08,25.0,0.99643,0.0,0.66667]
[1777681128367,45.25,78186.89,25.0,0.99643,0.0,0.66617]
[1777681134409,45.25,78187.05,25.0,0.99644,0.0,0.66607]
[1777681140451,45.25,78186.98,25.0,0.99643,0.0,0.66611]
[1777681146492,45.25,78186.81,25.0,0.99643,0.0,0.66622]
[1777681148506,45.25,78189.48,25.0,0.99644,0.0,0.66454]
[1777681154549,45.25,78190.01,25.0,0.99645,0.0,0.66421]
[1777681157570,45.25,78193.55,25.0,0.99646,0.0,0.662]
[1777681161598,45.25,78194.98,25.0,0.99647,0.0,0.66111]
[1777681163612,45.25,78195.69,25.0,0.99647,0.0,0.66067]
[1777681171667,45.25,78195.32,25.0,0.99647,0.0,0.66009]
[1777681175696,45.25,78193.73,25.0,0.99646,0.0,0.66108]
[1777681180731,45.25,78193.58,25.0,0.99646,0.0,0.66118]
[1777681181739,45.25,78188.87,25.0,0.99645,0.0,0.66411]
[1777681183753,45.25,78176.7,25.0,0.9964,0.0,0.67176]
[1777681184760,45.25,78174.74,25.0,0.99639,0.0,0.673]
[1777681190802,45.25,78174.25,25.0,0.99639,0.0,0.67331]
[1777681193822,45.25,78182.99,25.0,0.99642,0.0,0.6678]
[1777681194830,45.25,78190.67,25.0,0.99645,0.0,0.66299]
[1777681195836,45.25,78191.38,25.0,0.99646,0.0,0.66255]
[1777681200873,45.25,78191.91,25.0,0.99646,0.0,0.66222]
[1777681205908,45.25,78192.62,25.0,0.99646,0.0,0.66177]
[1777681212956,45.25,78192.61,25.0,0.99646,0.0,0.66178]
[1777681214944,45.25,78192.45,25.0,0.99646,0.0,0.66188]
[1777681215953,45.25,78192.45,25.0,0.99646,0.0,0.66188]
[1777681222021,45.25,78193.46,25.0,0.99646,0.0,0.66125]
[1777681229070,45.25,78193.28,25.0,0.99646,0.0,0.66136]
[1777681234105,45.25,78193.26,25.0,0.99647,0.0,0.66057]
[1777681240146,45.25,78193.32,25.0,0.99647,0.0,0.66053]
[1777681249285,45.25,78193.34,25.0,0.99647,0.0,0.66052]
[1777681253060,45.25,78193.31,25.0,0.99647,0.0,0.66054]
[1777681252845,45.25,78195.54,25.0,0.99648,0.0,0.65915]
[1777681259279,45.25,78195.5,25.0,0.99648,0.0,0.65917]
[1777681262301,45.25,78193.9,25.0,0.99647,0.0,0.66017]
[1777681267336,45.25,78193.75,25.0,0.99647,0.0,0.66026]
[1777681270357,45.25,78194.55,25.0,0.99647,0.0,0.65976]
[1777681279420,45.25,78193.27,25.0,0.99647,0.0,0.66056]
[1777681282441,45.25,78194.27,25.0,0.99647,0.0,0.65994]
[1777681290497,45.25,78193.99,25.0,0.99647,0.0,0.66011]
[1777681291504,45.25,78194.81,25.0,0.99648,0.0,0.6588]
[1777681292511,45.25,78196.13,25.0,0.99648,0.0,0.65798]
[1777681293518,45.25,78195.32,25.0,0.99648,0.0,0.65848]
[1777681299560,45.25,78197.84,25.0,0.99649,0.0,0.65692]
[1777681300312,45.25,78197.84,25.0,0.99649,0.0,0.65692]
[1777681300567,45.25,78206.78,25.0,0.99652,0.0,0.6514]
[1777681301574,45.25,78209.24,25.0,0.99653,0.0,0.64989]
[1777681302580,45.25,78210.54,25.0,0.99654,0.0,0.64909]
[1777681306609,45.25,78211.31,25.0,0.99654,0.0,0.64862]
[1777681308640,45.25,78211.04,25.0,0.99654,0.0,0.64878]
[1777681308781,45.25,78211.04,25.0,0.99654,0.0,0.64878]
[1777681308797,45.25,78211.41,25.0,0.99654,0.0,0.64856]
[1777681309630,45.25,78216.65,25.0,0.99656,0.0,0.64535]
[1777681311644,45.25,78222.23,25.0,0.99658,0.0,0.64196]
[1777681312690,45.25,78222.23,25.0,0.99658,0.0,0.64196]
[1777681312711,45.25,78225.51,25.0,0.99659,0.0,0.63997]
[1777681314665,45.25,78227.06,25.0,0.9966,0.0,0.63903]
[1777681315672,45.25,78228.92,25.0,0.9966,0.0,0.63791]
[1777681318693,45.25,78230.68,25.0,0.99661,0.0,0.63684]
[1777681325742,45.25,78230.44,25.0,0.99661,0.0,0.63699]
[1777681330777,45.25,78230.66,25.0,0.99661,0.0,0.63686]
[1777681333797,45.25,78227.24,25.0,0.9966,0.0,0.63892]
[1777681334805,45.25,78225.31,25.0,0.99659,0.0,0.64009]
[1777681337826,45.25,78226.09,25.0,0.99659,0.0,0.63962]
[1777681342861,45.25,78227.59,25.0,0.9966,0.0,0.63871]
[1777681343868,45.25,78226.66,25.0,0.99659,0.0,0.63927]
[1777681346888,45.25,78229.2,25.0,0.9966,0.0,0.63774]
[1777681351924,45.25,78229.34,25.0,0.99661,0.0,0.63687]
[1777681353938,45.25,78227.24,25.0,0.9966,0.0,0.63813]
[1777681358973,45.25,78227.52,25.0,0.9966,0.0,0.63796]
[1777681364008,45.25,78228.08,25.0,0.9966,0.0,0.63763]
[1777681365015,45.25,78227.34,25.0,0.9966,0.0,0.63807]
[1777681368036,45.25,78228.05,25.0,0.9966,0.0,0.63764]
[1777681373071,45.25,78227.79,25.0,0.9966,0.0,0.6378]
[1777681378105,45.25,78226.02,25.0,0.9966,0.0,0.63887]
[1777681379113,45.25,78220.76,25.0,0.99658,0.0,0.64206]
[1777681380120,45.25,78221.95,25.0,0.99658,0.0,0.64134]
[1777681383141,45.25,78225.46,25.0,0.99659,0.0,0.63921]
[1777681384151,45.25,78226.86,25.0,0.9966,0.0,0.63836]
[1777681390196,45.25,78227.32,25.0,0.9966,0.0,0.63809]
[1777681395233,45.25,78227.68,25.0,0.9966,0.0,0.63787]
[1777681400266,45.25,78227.91,25.0,0.9966,0.0,0.63773]
[1777681401273,45.25,78228.68,25.0,0.99661,0.0,0.63726]
[1777681402280,45.25,78229.53,25.0,0.99661,0.0,0.63675]
[1777681403286,45.25,78233.15,25.0,0.99662,0.0,0.63457]
[1777681404295,45.25,78235.8,25.0,0.99663,0.0,0.63298]
[1777681410336,45.25,78237.83,25.0,0.99664,0.0,0.63176]
[1777681411343,45.25,78243.71,25.0,0.99666,0.0,0.62747]
[1777681412351,45.25,78245.58,25.0,0.99667,0.0,0.62636]
[1777681414365,45.25,78242.79,25.0,0.99666,0.0,0.62802]
[1777681419399,45.25,78243.12,25.0,0.99666,0.0,0.62782]
[1777681420407,45.25,78245.15,25.0,0.99667,0.0,0.62662]
[1777681422421,45.25,78246.04,25.0,0.99667,0.0,0.62609]
[1777681423428,45.25,78247.16,25.0,0.99668,0.0,0.62542]
[1777681429469,45.25,78247.38,25.0,0.99668,0.0,0.62529]
[1777681431484,45.25,78248.93,25.0,0.99668,0.0,0.62437]
[1777681432491,45.25,78249.86,25.0,0.99669,0.0,0.62382]
[1777681433498,45.25,78249.2,25.0,0.99668,0.0,0.62421]
[1777681434640,45.25,78249.2,25.0,0.99668,0.0,0.62421]
[1777681434720,45.25,78252.15,25.0,0.99669,0.0,0.62246]
[1777681435512,45.25,78254.04,25.0,0.9967,0.0,0.62135]
[1777681436519,45.25,78256.55,25.0,0.99671,0.0,0.61987]
[1777681437746,45.25,78256.55,25.0,0.99671,0.0,0.61987]
[1777681438325,45.25,78256.52,25.0,0.99671,0.0,0.61989]
[1777681438532,45.25,78257.91,25.0,0.99671,0.0,0.61907]
[1777681439540,45.25,78257.02,25.0,0.99671,0.0,0.61959]
[1777681440547,45.25,78255.61,25.0,0.99671,0.0,0.62042]
[1777681442561,45.25,78257.01,25.0,0.99671,0.0,0.6196]
[1777681443568,45.25,78254.63,25.0,0.9967,0.0,0.621]
[1777681445582,45.25,78255.42,25.0,0.99671,0.0,0.62053]
[1777681446592,45.25,78256.13,25.0,0.99671,0.0,0.62012]
[1777681449610,45.25,78258.46,25.0,0.99672,0.0,0.61874]
[1777681450617,45.25,78261.61,25.0,0.99673,0.0,0.61689]
[1777681451624,45.25,78264.42,25.0,0.99674,0.0,0.61525]
[1777681452631,45.25,78265.4,25.0,0.99674,0.0,0.61467]
[1777681454645,45.25,78265.94,25.0,0.99674,0.0,0.61436]
[1777681455652,45.25,78266.63,25.0,0.99675,0.0,0.61395]
[1777681456659,45.25,78268.17,25.0,0.99675,0.0,0.61306]
[1777681457666,45.25,78269.49,25.0,0.99675,0.0,0.61229]
[1777681458673,45.25,78268.7,25.0,0.99675,0.0,0.61275]
[1777681462952,45.25,78268.6,25.0,0.99675,0.0,0.6128]
[1777681462989,45.25,78268.6,25.0,0.99675,0.0,0.6128]
[1777681463174,45.25,78268.6,25.0,0.99675,0.0,0.6128]
[1777681463197,45.25,78272.72,25.0,0.99677,0.0,0.61041]
[1777681464133,45.25,78272.72,25.0,0.99677,0.0,0.61041]
[1777681464215,45.25,78287.89,25.0,0.99682,0.0,0.60164]
[1777681465082,45.25,78287.89,25.0,0.99682,0.0,0.60164]
[1777681465181,45.25,78290.08,25.0,0.99683,0.0,0.60039]
[1777681468743,45.25,78291.93,25.0,0.99683,0.0,0.59933]
[1777681471763,45.25,78290.96,25.0,0.99683,0.0,0.59913]
[1777681472770,45.25,78291.82,25.0,0.99684,0.0,0.59864]
[1777681475793,45.25,78292.8,25.0,0.99684,0.0,0.59808]
[1777681478813,45.25,78293.93,25.0,0.99684,0.0,0.59744]
[1777681484113,45.25,78293.96,25.0,0.99684,0.0,0.59742]
[1777681485863,45.25,78303.58,25.0,0.99688,0.0,0.59195]
[1777681487285,45.25,78308.99,25.0,0.99689,0.0,0.5889]
[1777681488883,45.25,78307.76,25.0,0.99689,0.0,0.58959]
[1777681489891,45.25,78306.76,25.0,0.99689,0.0,0.59016]
[1777681490494,45.25,78306.76,25.0,0.99689,0.0,0.59016]
[1777681490899,45.25,78309.24,25.0,0.99689,0.0,0.58876]
[1777681494928,45.25,78310.19,25.0,0.9969,0.0,0.58822]
[1777681495935,45.25,78313.76,25.0,0.99691,0.0,0.58622]
[1777681496942,45.25,78315.06,25.0,0.99691,0.0,0.58549]
[1777681497949,45.25,78315.96,25.0,0.99692,0.0,0.58498]
[1777681498956,45.25,78311.9,25.0,0.9969,0.0,0.58726]
[1777681500970,45.25,78310.28,25.0,0.9969,0.0,0.58817]
[1777681501977,45.25,78308.57,25.0,0.99689,0.0,0.58913]
[1777681502984,45.25,78307.62,25.0,0.99689,0.0,0.58967]
[1777681507012,45.25,78308.51,25.0,0.99689,0.0,0.58917]
[1777681512047,45.25,78308.06,25.0,0.99689,0.0,0.58942]
[1777681515068,45.25,78304.82,25.0,0.99688,0.0,0.59125]
[1777681522117,45.25,78305.1,25.0,0.99688,0.0,0.59109]
[1777681530173,45.25,78305.23,25.0,0.99688,0.0,0.59102]
[1777681535207,45.25,78305.82,25.0,0.99689,0.0,0.58994]
[1777681541498,45.25,78305.57,25.0,0.99689,0.0,0.59009]
[1777681542089,45.25,78305.57,25.0,0.99689,0.0,0.59009]
[1777681542257,45.25,78301.11,25.0,0.99687,0.0,0.59261]
[1777681543264,45.25,78298.52,25.0,0.99686,0.0,0.59408]
[1777681544271,45.25,78297.68,25.0,0.99686,0.0,0.59455]
[1777681549306,45.25,78298.16,25.0,0.99686,0.0,0.59428]
[1777681551321,45.25,78297.34,25.0,0.99686,0.0,0.59475]
[1777681552328,45.25,78298.71,25.0,0.99686,0.0,0.59397]
[1777681554342,45.25,78303.18,25.0,0.99688,0.0,0.59144]
[1777681555349,45.25,78304.66,25.0,0.99688,0.0,0.5906]
[1777681560383,45.25,78305.59,25.0,0.99689,0.0,0.59007]
[1777681561390,45.25,78308.44,25.0,0.9969,0.0,0.58847]
[1777681566426,45.25,78308.35,25.0,0.9969,0.0,0.58852]
[1777681571461,45.25,78308.15,25.0,0.99689,0.0,0.58863]
[1777681576496,45.25,78310.69,25.0,0.9969,0.0,0.5872]
[1777681578510,45.25,78314.24,25.0,0.99691,0.0,0.58521]
[1777681579517,45.25,78318.58,25.0,0.99693,0.0,0.58278]
[1777681583546,45.25,78319.48,25.0,0.99693,0.0,0.58228]
[1777681588581,45.25,78318.04,25.0,0.99693,0.0,0.58308]
[1777681589588,45.25,78322.26,25.0,0.99694,0.0,0.58073]
[1777681590595,45.25,78323.86,25.0,0.99695,0.0,0.57984]
[1777681591601,45.25,78324.72,25.0,0.99695,0.0,0.57863]
[1777681594352,45.25,78325.05,25.0,0.99695,0.0,0.57845]
[1777681594390,45.25,78326.84,25.0,0.99696,0.0,0.57746]
[1777681594624,45.25,78337.91,25.0,0.997,0.0,0.57135]
[1777681595588,45.25,78337.91,25.0,0.997,0.0,0.57135]
[1777681595829,45.25,78337.91,25.0,0.997,0.0,0.57135]
[1777681595903,45.25,78338.91,25.0,0.997,0.0,0.5708]
[1777681596637,45.25,78339.63,25.0,0.997,0.0,0.57041]
[1777681599658,45.25,78342.07,25.0,0.99701,0.0,0.56907]
[1777681600665,45.25,78343.76,25.0,0.99702,0.0,0.56815]
[1777681601672,45.25,78344.7,25.0,0.99702,0.0,0.56764]
[1777681602679,45.25,78345.38,25.0,0.99702,0.0,0.56727]
[1777681604692,45.25,78346.29,25.0,0.99702,0.0,0.56677]
[1777681605700,45.25,78351.89,25.0,0.99704,0.0,0.56373]
[1777681607713,45.25,78351.24,25.0,0.99704,0.0,0.56408]
[1777681608721,45.25,78350.45,25.0,0.99704,0.0,0.56451]
[1777681609728,45.25,78349.16,25.0,0.99703,0.0,0.56521]
[1777681610735,45.25,78348.55,25.0,0.99703,0.0,0.56554]
[1777681612749,45.25,78345.35,25.0,0.99702,0.0,0.56728]
[1777681613756,45.25,78341.62,25.0,0.99701,0.0,0.56932]
[1777681614763,45.25,78339.71,25.0,0.997,0.0,0.57037]
[1777681619882,45.25,78339.56,25.0,0.997,0.0,0.57045]
[1777681626847,45.25,78339.38,25.0,0.997,0.0,0.57055]
[1777681631882,45.25,78339.48,25.0,0.997,0.0,0.57049]
[1777681632889,45.25,78340.56,25.0,0.99701,0.0,0.5699]
[1777681633896,45.25,78339.1,25.0,0.997,0.0,0.5707]
[1777681635910,45.25,78337.71,25.0,0.997,0.0,0.57146]
[1777681639937,45.25,78325.4,25.0,0.99696,0.0,0.57825]
[1777681640945,45.25,78323.37,25.0,0.99695,0.0,0.57938]
[1777681641952,45.25,78322.66,25.0,0.99695,0.0,0.57978]
[1777681646988,45.25,78323.09,25.0,0.99695,0.0,0.57954]
[1777681649002,45.25,78322.26,25.0,0.99695,0.0,0.58]
[1777681650009,45.25,78322.93,25.0,0.99695,0.0,0.57963]
[1777681655045,45.25,78322.61,25.0,0.99695,0.0,0.57907]
[1777681657059,45.25,78321.87,25.0,0.99695,0.0,0.57948]
[1777681658066,45.25,78315.33,25.0,0.99693,0.0,0.58313]
[1777681660079,45.25,78311.63,25.0,0.99691,0.0,0.5852]
[1777681661087,45.25,78309.91,25.0,0.99691,0.0,0.58616]
[1777681666122,45.25,78311.6,25.0,0.99691,0.0,0.58521]
[1777681671157,45.25,78306.75,25.0,0.9969,0.0,0.58794]
[1777681672164,45.25,78305.88,25.0,0.99689,0.0,0.58843]
[1777681679213,45.25,78306.34,25.0,0.9969,0.0,0.58817]
[1777681681227,45.25,78303.89,25.0,0.99689,0.0,0.58955]
[1777681682234,45.25,78304.63,25.0,0.99689,0.0,0.58913]
[1777681683241,45.25,78302.22,25.0,0.99688,0.0,0.59049]
[1777681688276,45.25,78302.48,25.0,0.99688,0.0,0.59035]
[1777681690173,45.25,78302.33,25.0,0.99688,0.0,0.59043]
[1777681690310,45.25,78302.33,25.0,0.99688,0.0,0.59043]
[1777681690314,45.25,78299.98,25.0,0.99687,0.0,0.59176]
[1777681691297,45.25,78295.33,25.0,0.99686,0.0,0.5944]
[1777681692304,45.25,78292.84,25.0,0.99685,0.0,0.59581]
[1777681693311,45.25,78294.55,25.0,0.99686,0.0,0.59484]
[1777681696332,45.25,78292.74,25.0,0.99685,0.0,0.59587]
[1777681698346,45.25,78286.48,25.0,0.99683,0.0,0.59944]
[1777681704389,45.25,78286.75,25.0,0.99683,0.0,0.59929]
[1777681706403,45.25,78285.07,25.0,0.99682,0.0,0.60025]
[1777681708417,45.25,78284.13,25.0,0.99682,0.0,0.60079]
[1777681713452,45.25,78283.13,25.0,0.99682,0.0,0.60061]
[1777681715466,45.25,78282.07,25.0,0.99682,0.0,0.60122]
[1777681721512,45.25,78281.53,25.0,0.99682,0.0,0.60153]
[1777681726547,45.25,78281.63,25.0,0.99682,0.0,0.60147]
[1777681733210,45.25,78281.5,25.0,0.99682,0.0,0.60155]
[1777681733598,45.25,78279.83,25.0,0.99681,0.0,0.60251]
[1777681738633,45.25,78279.28,25.0,0.99681,0.0,0.60282]
[1777681740647,45.25,78277.82,25.0,0.9968,0.0,0.60366]
[1777681742661,45.25,78275.83,25.0,0.9968,0.0,0.60481]
[1777681747696,45.25,78275.7,25.0,0.9968,0.0,0.60489]
[1777681751723,45.25,78276.69,25.0,0.9968,0.0,0.60431]
[1777681756758,45.25,78277.1,25.0,0.9968,0.0,0.60408]
[1777681760787,45.25,78279.28,25.0,0.99681,0.0,0.60282]
[1777681765822,45.25,78279.28,25.0,0.99681,0.0,0.60282]
[1777681770857,45.25,78279.14,25.0,0.99681,0.0,0.6029]
[1777681776898,45.25,78278.99,25.0,0.99681,0.0,0.60224]
[1777681778913,45.25,78276.71,25.0,0.9968,0.0,0.60355]
[1777681784955,45.25,78276.19,25.0,0.9968,0.0,0.60385]
[1777681789990,45.25,78275.46,25.0,0.9968,0.0,0.60427]
[1777681795028,45.25,78275.36,25.0,0.9968,0.0,0.60433]
[1777681797041,45.25,78273.21,25.0,0.99679,0.0,0.60557]
[1777681797739,45.25,78273.21,25.0,0.99679,0.0,0.60557]
[1777681799555,45.25,78273.32,25.0,0.99679,0.0,0.6055]
[1777681799579,45.25,78273.32,25.0,0.99679,0.0,0.6055]
[1777681800063,45.25,78273.54,25.0,0.99679,0.0,0.60538]
[1777681801070,45.25,78279.07,25.0,0.99681,0.0,0.60219]
[1777681802077,45.25,78280.45,25.0,0.99682,0.0,0.6014]
[1777681804091,45.25,78279.7,25.0,0.99681,0.0,0.60183]
[1777681805098,45.25,78282.94,25.0,0.99682,0.0,0.59997]
[1777681810133,45.25,78283.03,25.0,0.99683,0.0,0.59992]
[1777681813154,45.25,78283.89,25.0,0.99683,0.0,0.59942]
[1777681814161,45.25,78285.72,25.0,0.99683,0.0,0.59838]
[1777681815168,45.25,78286.38,25.0,0.99684,0.0,0.598]
[1777681819196,45.25,78285.04,25.0,0.99683,0.0,0.59877]
[1777681820203,45.25,78284.22,25.0,0.99683,0.0,0.59923]
[1777681821209,45.25,78282.33,25.0,0.99682,0.0,0.60032]
[1777681822217,45.25,78280.35,25.0,0.99682,0.0,0.60145]
[1777681827253,45.25,78282.89,25.0,0.99682,0.0,0.6]
[1777681829267,45.25,78281.92,25.0,0.99682,0.0,0.60055]
[1777681837323,45.25,78282.01,25.0,0.99683,0.0,0.59975]
[1777681838045,45.25,78282.01,25.0,0.99683,0.0,0.59975]
[1777681839048,45.25,78282.06,25.0,0.99683,0.0,0.59972]
[1777681844372,45.25,78283.84,25.0,0.99683,0.0,0.5987]
[1777681845379,45.25,78284.47,25.0,0.99683,0.0,0.59834]
[1777681846386,45.25,78286.92,25.0,0.99684,0.0,0.59694]
[1777681847393,45.25,78288.6,25.0,0.99685,0.0,0.59598]
[1777681850414,45.25,78290.05,25.0,0.99685,0.0,0.59516]
[1777681851421,45.25,78297.25,25.0,0.99688,0.0,0.59107]
[1777681852428,45.25,78300.8,25.0,0.99689,0.0,0.58907]
[1777681853435,45.25,78299.31,25.0,0.99688,0.0,0.58991]
[1777681858470,45.25,78299.23,25.0,0.99688,0.0,0.58995]
[1777681863505,45.25,78297.01,25.0,0.99688,0.0,0.59121]
[1777681868540,45.25,78297.22,25.0,0.99688,0.0,0.59109]
[1777681873575,45.25,78299.39,25.0,0.99688,0.0,0.58986]
[1777681878609,45.25,78297.1,25.0,0.99688,0.0,0.59116]
[1777681884652,45.25,78297.06,25.0,0.99688,0.0,0.59118]
[1777681889687,45.25,78297.25,25.0,0.99688,0.0,0.59107]
[1777681891859,45.25,78297.25,25.0,0.99688,0.0,0.59107]
[1777681893177,45.25,78297.25,25.0,0.99688,0.0,0.59033]
[1777681898750,45.25,78297.34,25.0,0.99688,0.0,0.59028]
[1777681903784,45.25,78298.09,25.0,0.99688,0.0,0.58985]
[1777681906806,45.25,78302.53,25.0,0.9969,0.0,0.58735]
[1777681908821,45.25,78303.19,25.0,0.9969,0.0,0.58698]
[1777681909828,45.25,78305.43,25.0,0.99691,0.0,0.58572]
[1777681914862,45.25,78305.18,25.0,0.99691,0.0,0.58586]
[1777681915870,45.25,78303.4,25.0,0.9969,0.0,0.58686]
[1777681918890,45.25,78307.48,25.0,0.99692,0.0,0.58457]
[1777681920905,45.25,78308.97,25.0,0.99692,0.0,0.58374]
[1777681923926,45.25,78308.11,25.0,0.99692,0.0,0.58422]
[1777681925940,45.25,78309.0,25.0,0.99692,0.0,0.58372]
[1777681927954,45.25,78310.03,25.0,0.99692,0.0,0.58314]
[1777681928961,45.25,78313.28,25.0,0.99693,0.0,0.58133]
[1777681929968,45.25,78316.14,25.0,0.99694,0.0,0.57974]
[1777681930975,45.25,78317.67,25.0,0.99695,0.0,0.57889]
[1777681932989,45.25,78320.17,25.0,0.99696,0.0,0.5775]
[1777681935654,45.25,78320.17,25.0,0.99696,0.0,0.5775]
[1777681935756,45.25,78321.84,25.0,0.99696,0.0,0.57657]
[1777681936015,45.25,78323.48,25.0,0.99697,0.0,0.57567]
[1777681937020,45.25,78325.1,25.0,0.99697,0.0,0.57477]
[1777681940042,45.25,78325.93,25.0,0.99698,0.0,0.57431]
[1777681942056,45.25,78329.41,25.0,0.99699,0.0,0.5724]
[1777681945077,45.25,78330.11,25.0,0.99699,0.0,0.57201]
[1777681947091,45.25,78332.58,25.0,0.997,0.0,0.57066]
[1777681950112,45.25,78333.55,25.0,0.997,0.0,0.57012]
[1777681951119,45.25,78334.52,25.0,0.99701,0.0,0.56887]
[1777681960182,45.25,78335.28,25.0,0.99701,0.0,0.56845]
[1777681972266,45.25,78335.43,25.0,0.99701,0.0,0.56837]
[1777681978307,45.25,78336.37,25.0,0.99701,0.0,0.56786]
[1777681982336,45.25,78331.85,25.0,0.997,0.0,0.57033]
[1777681983343,45.25,78329.98,25.0,0.99699,0.0,0.57136]
[1777681990393,45.25,78328.73,25.0,0.99699,0.0,0.57204]
[1777681992407,45.25,78327.76,25.0,0.99699,0.0,0.57258]
[1777681997441,45.25,78327.16,25.0,0.99698,0.0,0.57291]
[1777682002477,45.25,78327.13,25.0,0.99698,0.0,0.57293]
[1777682007512,45.25,78326.93,25.0,0.99698,0.0,0.57304]
[1777682008519,45.25,78326.14,25.0,0.99698,0.0,0.57347]
[1777682009526,45.25,78324.38,25.0,0.99697,0.0,0.57444]
[1777682010533,45.25,78320.09,25.0,0.99696,0.0,0.57681]
[1777682011540,45.25,78316.07,25.0,0.99695,0.0,0.57831]
[1777682012547,45.25,78313.72,25.0,0.99694,0.0,0.57962]
[1777682021741,45.25,78313.45,25.0,0.99694,0.0,0.57977]
[1777682022789,45.25,78313.12,25.0,0.99694,0.0,0.57995]
[1777682023626,45.25,78317.8,25.0,0.99696,0.0,0.57735]
[1777682024586,45.25,78317.8,25.0,0.99696,0.0,0.57735]
[1777682024632,45.25,78319.54,25.0,0.99696,0.0,0.57639]
[1777682034703,45.25,78319.2,25.0,0.99696,0.0,0.57658]
[1777682038730,45.25,78316.96,25.0,0.99695,0.0,0.57782]
[1777682042759,45.25,78312.15,25.0,0.99694,0.0,0.58049]
[1777682043766,45.25,78310.53,25.0,0.99693,0.0,0.58139]
[1777682044773,45.25,78309.37,25.0,0.99693,0.0,0.58204]
[1777682048801,45.25,78306.98,25.0,0.99692,0.0,0.58338]
[1777682051822,45.25,78306.13,25.0,0.99692,0.0,0.58385]
[1777682052829,45.25,78304.48,25.0,0.99691,0.0,0.58478]
[1777682057863,45.25,78303.77,25.0,0.99691,0.0,0.58518]
[1777682062901,45.25,78303.83,25.0,0.99691,0.0,0.58514]
[1777682069950,45.25,78303.17,25.0,0.99691,0.0,0.58551]
[1777682075812,45.25,78303.17,25.0,0.99691,0.0,0.58551]
[1777682075992,45.25,78305.77,25.0,0.99692,0.0,0.58332]
[1777682082035,45.25,78305.73,25.0,0.99692,0.0,0.58334]
[1777682084049,45.25,78303.5,25.0,0.99691,0.0,0.58459]
[1777682088213,45.25,78303.5,25.0,0.99691,0.0,0.58459]
[1777682100161,45.25,78303.38,25.0,0.99691,0.0,0.58466]
[1777682102098,45.25,78303.38,25.0,0.99691,0.0,0.58466]
[1777682102174,45.25,78300.9,25.0,0.9969,0.0,0.58605]
[1777682103182,45.25,78296.47,25.0,0.99689,0.0,0.58854]
[1777682108217,45.25,78297.04,25.0,0.99689,0.0,0.58822]
[1777682113253,45.25,78296.77,25.0,0.99689,0.0,0.58837]
[1777682118287,45.25,78297.03,25.0,0.99689,0.0,0.58822]
[1777682122239,45.25,78296.8,25.0,0.99689,0.0,0.58835]
[1777682123279,45.25,78296.82,25.0,0.99689,0.0,0.58834]
[1777682131924,45.25,78296.85,25.0,0.99689,0.0,0.58833]
[1777682134840,45.25,78296.85,25.0,0.9969,0.0,0.58758]
[1777682137420,45.25,78297.65,25.0,0.9969,0.0,0.58713]
[1777682142455,45.25,78297.24,25.0,0.9969,0.0,0.58736]
[1777682144469,45.25,78296.48,25.0,0.99689,0.0,0.58779]
[1777682149504,45.25,78296.43,25.0,0.99689,0.0,0.58782]
[1777682152525,45.25,78290.85,25.0,0.99687,0.0,0.59097]
[1777682153532,45.25,78288.77,25.0,0.99687,0.0,0.59215]
[1777682157559,45.25,78287.26,25.0,0.99686,0.0,0.59301]
[1777682158567,45.25,78283.31,25.0,0.99685,0.0,0.59525]
[1777682159574,45.25,78281.85,25.0,0.99684,0.0,0.59609]
[1777682162594,45.25,78280.98,25.0,0.99684,0.0,0.59658]
[1777682166623,45.25,78278.54,25.0,0.99683,0.0,0.59798]
[1777682171658,45.25,78278.0,25.0,0.99683,0.0,0.59828]
[1777682176693,45.25,78274.58,25.0,0.99682,0.0,0.60024]
[1777682181728,45.25,78273.91,25.0,0.99682,0.0,0.60063]
[1777682182735,45.25,78272.79,25.0,0.99681,0.0,0.60127]
[1777682187770,45.25,78272.56,25.0,0.99681,0.0,0.6014]
[1777682192474,45.25,78272.73,25.0,0.99682,0.0,0.60055]
[1777682195055,45.25,78272.84,25.0,0.99682,0.0,0.60049]
[1777682201869,45.25,78272.61,25.0,0.99682,0.0,0.60062]
[1777682203322,45.25,78272.8,25.0,0.99682,0.0,0.60051]
[1777682206584,45.25,78271.99,25.0,0.99681,0.0,0.60098]
[1777682206903,45.25,78274.23,25.0,0.99682,0.0,0.59969]
[1777682207910,45.25,78272.71,25.0,0.99682,0.0,0.60056]
[1777682212946,45.25,78272.73,25.0,0.99682,0.0,0.60055]
[1777682213953,45.25,78270.46,25.0,0.99681,0.0,0.60186]
[1777682218988,45.25,78270.53,25.0,0.99681,0.0,0.60182]
[1777682224023,45.25,78269.79,25.0,0.99681,0.0,0.60224]
[1777682229058,45.25,78270.16,25.0,0.99681,0.0,0.60203]
[1777682234094,45.25,78270.43,25.0,0.99681,0.0,0.60187]
[1777682236108,45.25,78263.1,25.0,0.99678,0.0,0.6061]
[1777682237115,45.25,78260.36,25.0,0.99677,0.0,0.60769]
[1777682238122,45.25,78257.68,25.0,0.99677,0.0,0.60925]
[1777682239129,45.25,78256.74,25.0,0.99676,0.0,0.60979]
[1777682244101,45.25,78256.09,25.0,0.99676,0.0,0.61017]
[1777682244329,45.25,78256.09,25.0,0.99676,0.0,0.61017]
[1777682244430,45.25,78255.76,25.0,0.99676,0.0,0.61036]
[1777682245171,45.25,78254.27,25.0,0.99675,0.0,0.61123]
[1777682246179,45.25,78249.97,25.0,0.99674,0.0,0.61374]
[1777682247186,45.25,78247.65,25.0,0.99673,0.0,0.6151]
[1777682251215,45.25,78246.64,25.0,0.99673,0.0,0.61493]
[1777682254236,45.25,78245.35,25.0,0.99673,0.0,0.61568]
[1777682255243,45.25,78246.94,25.0,0.99673,0.0,0.61475]
[1777682256250,45.25,78250.43,25.0,0.99674,0.0,0.61271]
[1777682259270,45.25,78252.38,25.0,0.99675,0.0,0.61157]
[1777682260278,45.25,78253.24,25.0,0.99675,0.0,0.61107]
[1777682265313,45.25,78253.01,25.0,0.99675,0.0,0.6112]
[1777682270807,45.25,78252.84,25.0,0.99675,0.0,0.6113]
[1777682270811,45.25,78269.94,25.0,0.99681,0.0,0.6014]
[1777682271355,45.25,78271.77,25.0,0.99682,0.0,0.60035]
[1777682272362,45.25,78268.69,25.0,0.99681,0.0,0.60212]
[1777682277397,45.25,78268.49,25.0,0.99681,0.0,0.60223]
[1777682278404,45.25,78269.24,25.0,0.99681,0.0,0.6018]
[1777682279411,45.25,78270.06,25.0,0.99681,0.0,0.60133]
[1777682282433,45.25,78269.1,25.0,0.99681,0.0,0.60188]
[1777682290489,45.25,78269.16,25.0,0.99681,0.0,0.60185]
[1777682295526,45.25,78269.16,25.0,0.99681,0.0,0.60185]
[1777682299551,45.25,78270.62,25.0,0.99681,0.0,0.60101]
[1777682304587,45.25,78270.52,25.0,0.99681,0.0,0.60107]
[1777682309622,45.25,78271.08,25.0,0.99682,0.0,0.60075]
[1777682314657,45.25,78271.05,25.0,0.99682,0.0,0.60001]
[1777682316671,45.25,78270.01,25.0,0.99682,0.0,0.60061]
[1777682322090,45.25,78270.52,25.0,0.99682,0.0,0.60031]
[1777682323195,45.25,78270.45,25.0,0.99682,0.0,0.60035]
[1777682326581,45.25,78270.51,25.0,0.99682,0.0,0.60032]
[1777682331588,45.25,78270.72,25.0,0.99682,0.0,0.6002]
[1777682336819,45.25,78270.73,25.0,0.99682,0.0,0.60019]
[1777682342861,45.25,78270.91,25.0,0.99682,0.0,0.60009]
[1777682347896,45.25,78270.64,25.0,0.99682,0.0,0.60024]
[1777682354945,45.25,78267.39,25.0,0.99681,0.0,0.60211]
[1777682359980,45.25,78267.45,25.0,0.99681,0.0,0.60208]
[1777682361595,45.25,78267.06,25.0,0.99681,0.0,0.6023]
[1777682364008,45.25,78268.97,25.0,0.99681,0.0,0.6012]
[1777682369043,45.25,78264.1,25.0,0.9968,0.0,0.60401]
[1777682370050,45.25,78261.77,25.0,0.99679,0.0,0.60535]
[1777682375085,45.25,78261.12,25.0,0.99679,0.0,0.60497]
[1777682376351,45.25,78260.7,25.0,0.99679,0.0,0.60521]
[1777682377099,45.25,78258.22,25.0,0.99678,0.0,0.60665]
[1777682378106,45.25,78255.62,25.0,0.99677,0.0,0.60816]
[1777682379113,45.25,78252.37,25.0,0.99676,0.0,0.61005]
[1777682380120,45.25,78251.18,25.0,0.99675,0.0,0.61074]
[1777682381126,45.25,78250.32,25.0,0.99675,0.0,0.61124]
[1777682386162,45.25,78250.76,25.0,0.99675,0.0,0.61099]
[1777682391197,45.25,78250.08,25.0,0.99675,0.0,0.61138]
[1777682396232,45.25,78248.05,25.0,0.99674,0.0,0.61257]
[1777682401267,45.25,78247.72,25.0,0.99674,0.0,0.61276]
[1777682408316,45.25,78247.86,25.0,0.99674,0.0,0.61268]
[1777682409323,45.25,78248.67,25.0,0.99675,0.0,0.61221]
[1777682414358,45.25,78248.44,25.0,0.99675,0.0,0.61234]
[1777682418386,45.25,78247.09,25.0,0.99674,0.0,0.61313]
[1777682423421,45.25,78246.54,25.0,0.99674,0.0,0.61345]
[1777682425435,45.25,78244.65,25.0,0.99673,0.0,0.61456]
[1777682427449,45.25,78248.53,25.0,0.99675,0.0,0.61229]
[1777682428456,45.25,78249.67,25.0,0.99675,0.0,0.61162]
[1777682435505,45.25,78250.4,25.0,0.99676,0.0,0.61043]
[1777682444568,45.25,78250.22,25.0,0.99676,0.0,0.61054]
[1777682450610,45.25,78249.9,25.0,0.99675,0.0,0.61072]
[1777682451653,45.25,78249.9,25.0,0.99675,0.0,0.61072]
[1777682454047,45.25,78252.59,25.0,0.99676,0.0,0.60916]
[1777682459673,45.25,78253.07,25.0,0.99677,0.0,0.60888]
[1777682461687,45.25,78252.15,25.0,0.99676,0.0,0.60941]
[1777682464708,45.25,78249.63,25.0,0.99675,0.0,0.61088]
[1777682469743,45.25,78250.72,25.0,0.99676,0.0,0.61024]
[1777682470749,45.25,78247.7,25.0,0.99675,0.0,0.61201]
[1777682474778,45.25,78248.48,25.0,0.99675,0.0,0.61155]
[1777682479813,45.25,78248.91,25.0,0.99675,0.0,0.6113]
[1777682482711,45.25,78249.16,25.0,0.99675,0.0,0.61115]
[1777682482834,45.25,78254.81,25.0,0.99677,0.0,0.60787]
[1777682483841,45.25,78266.9,25.0,0.99681,0.0,0.60088]
[1777682484848,45.25,78269.53,25.0,0.99682,0.0,0.59937]
[1777682485855,45.25,78270.39,25.0,0.99682,0.0,0.59888]
[1777682486861,45.25,78271.41,25.0,0.99683,0.0,0.59829]
[1777682491897,45.25,78270.55,25.0,0.99683,0.0,0.59803]
[1777682493912,45.25,78271.59,25.0,0.99683,0.0,0.59744]
[1777682495926,45.25,78272.98,25.0,0.99684,0.0,0.59664]
[1777682498946,45.25,78275.11,25.0,0.99684,0.0,0.59543]
[1777682499954,45.25,78276.14,25.0,0.99685,0.0,0.59484]
[1777682507003,45.25,78276.72,25.0,0.99685,0.0,0.59451]
[1777682509021,45.25,78275.85,25.0,0.99685,0.0,0.59501]
[1777682511035,45.25,78273.84,25.0,0.99684,0.0,0.59615]
[1777682512042,45.25,78271.61,25.0,0.99683,0.0,0.59743]
[1777682517078,45.25,78271.98,25.0,0.99683,0.0,0.59722]
[1777682522112,45.25,78271.23,25.0,0.99683,0.0,0.59765]
[1777682525137,45.25,78271.92,25.0,0.99683,0.0,0.59725]
[1777682526143,45.25,78283.35,25.0,0.99687,0.0,0.59075]
[1777682527150,45.25,78286.6,25.0,0.99688,0.0,0.58891]
[1777682529164,45.25,78284.91,25.0,0.99688,0.0,0.58986]
[1777682530171,45.25,78284.09,25.0,0.99688,0.0,0.59033]
[1777682534199,45.25,78284.81,25.0,0.99688,0.0,0.58992]
[1777682540241,45.25,78285.74,25.0,0.99688,0.0,0.58939]
[1777682542256,45.25,78288.26,25.0,0.99689,0.0,0.58797]
[1777682543264,45.25,78288.87,25.0,0.99689,0.0,0.58763]
[1777682545278,45.25,78295.42,25.0,0.99691,0.0,0.58395]
[1777682546285,45.25,78296.59,25.0,0.99692,0.0,0.58329]
[1777682548298,45.25,78294.62,25.0,0.99691,0.0,0.58439]
[1777682553335,45.25,78297.48,25.0,0.99692,0.0,0.58205]
[1777682558369,45.25,78297.46,25.0,0.99692,0.0,0.58206]
[1777682559377,45.25,78299.6,25.0,0.99693,0.0,0.58087]
[1777682564412,45.25,78300.16,25.0,0.99693,0.0,0.58056]
[1777682565419,45.25,78301.51,25.0,0.99694,0.0,0.5798]
[1777682570454,45.25,78302.93,25.0,0.99694,0.0,0.57901]
[1777682576495,45.25,78303.05,25.0,0.99694,0.0,0.57895]
[1777682584551,45.25,78304.98,25.0,0.99695,0.0,0.57787]
[1777682589587,45.25,78305.4,25.0,0.99695,0.0,0.57764]
[1777682596636,45.25,78305.48,25.0,0.99695,0.0,0.5776]
[1777682601670,45.25,78305.19,25.0,0.99695,0.0,0.57776]
[1777682603685,45.25,78303.41,25.0,0.99694,0.0,0.57875]
[1777682604692,45.25,78303.95,25.0,0.99695,0.0,0.57845]
[1777682606706,45.25,78306.41,25.0,0.99695,0.0,0.57708]
[1777682608720,45.25,78306.96,25.0,0.99696,0.0,0.57677]
[1777682614288,45.25,78306.82,25.0,0.99696,0.0,0.57612]
[1777682614389,45.25,78306.07,25.0,0.99696,0.0,0.57654]
[1777682618790,45.25,78306.79,25.0,0.99696,0.0,0.57614]
[1777682621716,45.25,78306.79,25.0,0.99696,0.0,0.57614]
[1777682625957,45.25,78307.0,25.0,0.99696,0.0,0.57602]
[1777682629719,45.25,78307.35,25.0,0.99696,0.0,0.57583]
[1777682629866,45.25,78308.9,25.0,0.99697,0.0,0.57497]
[1777682635910,45.25,78310.52,25.0,0.99697,0.0,0.57407]
[1777682636917,45.25,78311.76,25.0,0.99697,0.0,0.57339]
[1777682640945,45.25,78314.53,25.0,0.99698,0.0,0.57186]
[1777682642959,45.25,78315.79,25.0,0.99699,0.0,0.57117]
[1777682644973,45.25,78313.2,25.0,0.99698,0.0,0.57259]
[1777682645980,45.25,78308.22,25.0,0.99696,0.0,0.57534]
[1777682649001,45.25,78309.02,25.0,0.99697,0.0,0.5749]
[1777682654036,45.25,78308.78,25.0,0.99697,0.0,0.57503]
[1777682657057,45.25,78313.59,25.0,0.99698,0.0,0.57238]
[1777682658064,45.25,78315.07,25.0,0.99699,0.0,0.57156]
[1777682663099,45.25,78315.27,25.0,0.99699,0.0,0.57145]
[1777682668136,45.25,78314.89,25.0,0.99699,0.0,0.57166]
[1777682673171,45.25,78315.89,25.0,0.99699,0.0,0.57039]
[1777682678208,45.25,78315.43,25.0,0.99699,0.0,0.57064]
[1777682682235,45.25,78316.16,25.0,0.99699,0.0,0.57024]
[1777682683243,45.25,78318.1,25.0,0.997,0.0,0.56917]
[1777682688278,45.25,78317.66,25.0,0.997,0.0,0.56941]
[1777682696334,45.25,78317.76,25.0,0.997,0.0,0.56936]
[1777682699355,45.25,78318.84,25.0,0.997,0.0,0.56877]
[1777682701369,45.25,78319.88,25.0,0.99701,0.0,0.5682]
[1777682703383,45.25,78321.57,25.0,0.99701,0.0,0.56727]
[1777682705397,45.25,78322.75,25.0,0.99701,0.0,0.56663]
[1777682707411,45.25,78324.3,25.0,0.99702,0.0,0.56578]
[1777682709425,45.25,78326.17,25.0,0.99703,0.0,0.56476]
[1777682710437,45.25,78329.15,25.0,0.99704,0.0,0.56314]
[1777682711439,45.25,78332.59,25.0,0.99705,0.0,0.56128]
[1777682712446,45.25,78333.95,25.0,0.99705,0.0,0.56054]
[1777682713453,45.25,78341.01,25.0,0.99707,0.0,0.55673]
[1777682714460,45.25,78343.59,25.0,0.99708,0.0,0.55534]
[1777682715974,45.25,78343.65,25.0,0.99708,0.0,0.55531]
[1777682716085,45.25,78343.65,25.0,0.99708,0.0,0.55531]
[1777682716571,45.25,78343.65,25.0,0.99708,0.0,0.55531]
[1777682716575,45.25,78343.65,25.0,0.99708,0.0,0.55531]
[1777682716474,45.25,78348.39,25.0,0.9971,0.0,0.55277]
[1777682717481,45.25,78353.89,25.0,0.99711,0.0,0.54984]
[1777682717624,45.25,78353.89,25.0,0.99711,0.0,0.54984]
[1777682718488,45.25,78355.93,25.0,0.99712,0.0,0.54876]
[1777682718592,45.25,78355.93,25.0,0.99712,0.0,0.54876]
[1777682723523,45.25,78354.11,25.0,0.99711,0.0,0.54972]
[1777682724530,45.25,78351.48,25.0,0.99711,0.0,0.55112]
[1777682730572,45.25,78352.82,25.0,0.99711,0.0,0.55041]
[1777682731580,45.25,78353.54,25.0,0.99712,0.0,0.54932]
[1777682735608,45.25,78354.83,25.0,0.99712,0.0,0.54863]
[1777682737622,45.25,78355.39,25.0,0.99712,0.0,0.54834]
[1777682739636,45.25,78352.79,25.0,0.99711,0.0,0.54972]
[1777682743664,45.25,78350.76,25.0,0.99711,0.0,0.5508]
[1777682744671,45.25,78350.01,25.0,0.99711,0.0,0.5512]
[1777682749706,45.25,78350.03,25.0,0.99711,0.0,0.55119]
[1777682753734,45.25,78346.26,25.0,0.99709,0.0,0.5532]
[1777682755747,45.25,78344.44,25.0,0.99709,0.0,0.55418]
[1777682759776,45.25,78346.99,25.0,0.9971,0.0,0.55281]
[1777682763804,45.25,78346.45,25.0,0.99709,0.0,0.5531]
[1777682768838,45.25,78342.72,25.0,0.99708,0.0,0.5551]
[1777682770852,45.25,78342.11,25.0,0.99708,0.0,0.55543]
[1777682773874,45.25,78342.67,25.0,0.99708,0.0,0.55513]
[1777682777902,45.25,78343.48,25.0,0.99708,0.0,0.55469]
[1777682778909,45.25,78342.91,25.0,0.99708,0.0,0.555]
[1777682781930,45.25,78343.79,25.0,0.99709,0.0,0.55452]
[1777682786965,45.25,78343.87,25.0,0.99709,0.0,0.55448]
[1777682792000,45.25,78343.11,25.0,0.99709,0.0,0.55418]
[1777682793007,45.25,78344.01,25.0,0.99709,0.0,0.5537]
[1777682798041,45.25,78343.62,25.0,0.99709,0.0,0.5539]
[1777682801992,45.25,78343.5,25.0,0.99709,0.0,0.55397]
[1777682802070,45.25,78342.71,25.0,0.99709,0.0,0.55439]
[1777682803077,45.25,78337.5,25.0,0.99707,0.0,0.55719]
[1777682804084,45.25,78335.79,25.0,0.99706,0.0,0.55811]
[1777682810340,45.25,78335.92,25.0,0.99706,0.0,0.55804]
[1777682816168,45.25,78335.9,25.0,0.99706,0.0,0.55805]
[1777682819189,45.25,78335.04,25.0,0.99706,0.0,0.55852]
[1777682821203,45.25,78327.09,25.0,0.99704,0.0,0.56282]
[1777682822210,45.25,78324.32,25.0,0.99703,0.0,0.56433]
[1777682825230,45.25,78322.65,25.0,0.99702,0.0,0.56524]
[1777682827525,45.25,78322.55,25.0,0.99702,0.0,0.56529]
[1777682834294,45.25,78322.07,25.0,0.99702,0.0,0.56555]
[1777682839329,45.25,78318.67,25.0,0.99701,0.0,0.56741]
[1777682840336,45.25,78317.32,25.0,0.997,0.0,0.56815]
[1777682841343,45.25,78319.47,25.0,0.99701,0.0,0.56697]
[1777682846378,45.25,78319.38,25.0,0.99701,0.0,0.56702]
[1777682853427,45.25,78319.03,25.0,0.99701,0.0,0.56649]
[1777682855440,45.25,78316.23,25.0,0.997,0.0,0.56802]
[1777682861609,45.25,78316.38,25.0,0.997,0.0,0.56794]
[1777682867524,45.25,78315.93,25.0,0.997,0.0,0.56819]
[1777682872560,45.25,78315.66,25.0,0.997,0.0,0.56833]
[1777682875581,45.25,78308.44,25.0,0.99698,0.0,0.5723]
[1777682876588,45.25,78302.89,25.0,0.99696,0.0,0.57537]
[1777682878602,45.25,78301.61,25.0,0.99696,0.0,0.57608]
[1777682879733,45.25,78300.6,25.0,0.99695,0.0,0.57664]
[1777682880616,45.25,78294.37,25.0,0.99693,0.0,0.5801]
[1777682881623,45.25,78292.05,25.0,0.99693,0.0,0.5814]
[1777682882629,45.25,78293.19,25.0,0.99693,0.0,0.58076]
[1777682883637,45.25,78289.28,25.0,0.99692,0.0,0.58295]
[1777682884644,45.25,78287.18,25.0,0.99691,0.0,0.58413]
[1777682885651,45.25,78285.06,25.0,0.9969,0.0,0.58532]
[1777682886658,45.25,78286.61,25.0,0.99691,0.0,0.58445]
[1777682888672,45.25,78287.95,25.0,0.99691,0.0,0.5837]
[1777682894714,45.25,78295.63,25.0,0.99694,0.0,0.5794]
[1777682896727,45.25,78296.91,25.0,0.99694,0.0,0.57869]
[1777682899632,45.25,78296.95,25.0,0.99694,0.0,0.57867]
[1777682899749,45.25,78300.2,25.0,0.99695,0.0,0.57686]
[1777682900756,45.25,78302.68,25.0,0.99696,0.0,0.57549]
[1777682901763,45.25,78304.11,25.0,0.99696,0.0,0.57469]
[1777682904253,45.25,78305.08,25.0,0.99697,0.0,0.57416]
[1777682907805,45.25,78305.95,25.0,0.99697,0.0,0.57368]
[1777682912840,45.25,78307.87,25.0,0.99698,0.0,0.57189]
[1777682916867,45.25,78308.66,25.0,0.99698,0.0,0.57145]
[1777682919889,45.25,78309.59,25.0,0.99699,0.0,0.57094]
[1777682924924,45.25,78309.52,25.0,0.99699,0.0,0.57098]
[1777682926938,45.25,78307.38,25.0,0.99698,0.0,0.57216]
[1777682932980,45.25,78307.31,25.0,0.99698,0.0,0.5722]
[1777682939022,45.25,78307.3,25.0,0.99698,0.0,0.5722]
[1777682944057,45.25,78307.95,25.0,0.99698,0.0,0.57184]
[1777682949092,45.25,78309.55,25.0,0.99699,0.0,0.57096]
[1777682951132,45.25,78310.68,25.0,0.99699,0.0,0.57034]
[1777682956167,45.25,78310.72,25.0,0.99699,0.0,0.57032]
[1777682958181,45.25,78312.62,25.0,0.997,0.0,0.56928]
[1777682959188,45.25,78313.52,25.0,0.997,0.0,0.56878]
[1777682961202,45.25,78311.0,25.0,0.99699,0.0,0.57016]
[1777682962209,45.25,78309.36,25.0,0.99699,0.0,0.57107]
[1777682967244,45.25,78309.79,25.0,0.99699,0.0,0.57083]
[1777682968251,45.25,78310.72,25.0,0.99699,0.0,0.57032]
[1777682969257,45.25,78312.05,25.0,0.99699,0.0,0.56959]
[1777682974293,45.25,78312.04,25.0,0.997,0.0,0.56887]
[1777682979328,45.25,78311.49,25.0,0.997,0.0,0.56917]
[1777682986378,45.25,78311.21,25.0,0.997,0.0,0.56932]
[1777682989399,45.25,78308.94,25.0,0.99699,0.0,0.57057]
[1777682992420,45.25,78309.87,25.0,0.99699,0.0,0.57006]
[1777682995441,45.25,78311.06,25.0,0.997,0.0,0.56941]
[1777683000478,45.25,78312.12,25.0,0.997,0.0,0.56882]
[1777683005513,45.25,78311.83,25.0,0.997,0.0,0.56898]
[1777683010547,45.25,78311.81,25.0,0.997,0.0,0.56899]
[1777683011555,45.25,78316.28,25.0,0.99701,0.0,0.56655]
[1777683013568,45.25,78319.13,25.0,0.99702,0.0,0.56499]
[1777683014575,45.25,78323.28,25.0,0.99703,0.0,0.56273]
[1777683015584,45.25,78325.38,25.0,0.99704,0.0,0.56159]
[1777683017597,45.25,78326.49,25.0,0.99705,0.0,0.56099]
[1777683019611,45.25,78331.13,25.0,0.99706,0.0,0.55848]
[1777683020618,45.25,78332.4,25.0,0.99706,0.0,0.55779]
[1777683021625,45.25,78334.53,25.0,0.99707,0.0,0.55665]
[1777683024645,45.25,78335.82,25.0,0.99707,0.0,0.55595]
[1777683026666,45.25,78336.18,25.0,0.99708,0.0,0.55576]
[1777683027668,45.25,78338.83,25.0,0.99708,0.0,0.55434]
[1777683028673,45.25,78340.34,25.0,0.99709,0.0,0.55353]
[1777683029681,45.25,78342.58,25.0,0.9971,0.0,0.55233]
[1777683034716,45.25,78343.86,25.0,0.9971,0.0,0.55094]
[1777683038744,45.25,78345.4,25.0,0.99711,0.0,0.55012]
[1777683039751,45.25,78346.02,25.0,0.99711,0.0,0.54979]
[1777683040758,45.25,78347.88,25.0,0.99712,0.0,0.5488]
[1777683041765,45.25,78348.82,25.0,0.99712,0.0,0.5483]
[1777683042772,45.25,78349.85,25.0,0.99712,0.0,0.54775]
[1777683045793,45.25,78350.57,25.0,0.99713,0.0,0.54737]
[1777683046800,45.25,78354.78,25.0,0.99714,0.0,0.54514]
[1777683049820,45.25,78353.47,25.0,0.99713,0.0,0.54583]
[1777683051835,45.25,78352.03,25.0,0.99713,0.0,0.54659]
[1777683054857,45.25,78353.58,25.0,0.99713,0.0,0.54577]
[1777683055864,45.25,78354.22,25.0,0.99714,0.0,0.54543]
[1777683056871,45.25,78356.3,25.0,0.99714,0.0,0.54434]
[1777683058885,45.25,78357.0,25.0,0.99715,0.0,0.54397]
[1777683059892,45.25,78354.86,25.0,0.99714,0.0,0.5451]
[1777683064931,45.25,78354.76,25.0,0.99714,0.0,0.54515]
[1777683066941,45.25,78355.33,25.0,0.99714,0.0,0.54485]
[1777683067948,45.25,78358.87,25.0,0.99715,0.0,0.54298]
[1777683068955,45.25,78359.98,25.0,0.99715,0.0,0.5424]
[1777683070969,45.25,78361.39,25.0,0.99716,0.0,0.54166]
[1777683072847,45.25,78361.39,25.0,0.99716,0.0,0.54166]
[1777683071976,45.25,78362.09,25.0,0.99716,0.0,0.54129]
[1777683072983,45.25,78366.03,25.0,0.99717,0.0,0.53922]
[1777683073990,45.25,78368.52,25.0,0.99718,0.0,0.53792]
[1777683076010,45.25,78373.82,25.0,0.9972,0.0,0.53516]
[1777683077012,45.25,78379.22,25.0,0.99721,0.0,0.53236]
[1777683078490,45.25,78379.22,25.0,0.99721,0.0,0.53236]
[1777683078520,45.25,78379.22,25.0,0.99721,0.0,0.53236]
[1777683078786,45.25,78379.22,25.0,0.99721,0.0,0.53236]
[1777683078825,45.25,78379.22,25.0,0.99721,0.0,0.53236]
[1777683079026,45.25,78384.0,25.0,0.99723,0.0,0.52989]
[1777683080464,45.25,78387.04,25.0,0.99724,0.0,0.52832]
[1777683081039,45.25,78381.31,25.0,0.99722,0.0,0.53128]
[1777683082047,45.25,78379.53,25.0,0.99721,0.0,0.5322]
[1777683084061,45.25,78380.68,25.0,0.99722,0.0,0.5316]
[1777683089095,45.25,78381.93,25.0,0.99722,0.0,0.53096]
[1777683093123,45.25,78384.52,25.0,0.99723,0.0,0.52893]
[1777683094131,45.25,78383.78,25.0,0.99723,0.0,0.52931]
[1777683099165,45.25,78379.31,25.0,0.99722,0.0,0.53162]
[1777683100173,45.25,78372.42,25.0,0.9972,0.0,0.53519]
[1777683101181,45.25,78368.97,25.0,0.99719,0.0,0.53699]
[1777683102190,45.25,78370.27,25.0,0.99719,0.0,0.53631]
[1777683104203,45.25,78369.3,25.0,0.99719,0.0,0.53682]
[1777683107225,45.25,78370.53,25.0,0.99719,0.0,0.53618]
[1777683109238,45.25,78367.92,25.0,0.99718,0.0,0.53754]
[1777683114274,45.25,78368.53,25.0,0.99718,0.0,0.53722]
[1777683119309,45.25,78368.4,25.0,0.99718,0.0,0.53729]
[1777683121323,45.25,78371.82,25.0,0.99719,0.0,0.5355]
[1777683122330,45.25,78374.09,25.0,0.9972,0.0,0.53432]
[1777683123337,45.25,78374.81,25.0,0.9972,0.0,0.53395]
[1777683128372,45.25,78375.03,25.0,0.9972,0.0,0.53384]
[1777683130386,45.25,78377.04,25.0,0.99721,0.0,0.53279]
[1777683133407,45.25,78377.7,25.0,0.99721,0.0,0.53245]
[1777683136428,45.25,78381.57,25.0,0.99722,0.0,0.53045]
[1777683137435,45.25,78384.35,25.0,0.99723,0.0,0.52902]
[1777683139450,45.25,78385.05,25.0,0.99723,0.0,0.52866]
[1777683141464,45.25,78382.8,25.0,0.99723,0.0,0.52982]
[1777683143477,45.25,78379.88,25.0,0.99722,0.0,0.53133]
[1777683144485,45.25,78377.85,25.0,0.99721,0.0,0.53238]
[1777683145492,45.25,78375.16,25.0,0.9972,0.0,0.53377]
[1777683146499,45.25,78373.58,25.0,0.9972,0.0,0.53459]
[1777683148513,45.25,78368.32,25.0,0.99718,0.0,0.53733]
[1777683149520,45.25,78366.93,25.0,0.99718,0.0,0.53805]
[1777683154554,45.25,78366.55,25.0,0.99718,0.0,0.53756]
[1777683159590,45.25,78366.75,25.0,0.99718,0.0,0.53745]
[1777683164625,45.25,78366.36,25.0,0.99718,0.0,0.53766]
[1777683170667,45.25,78366.32,25.0,0.99718,0.0,0.53768]
[1777683175702,45.25,78366.75,25.0,0.99718,0.0,0.53745]
[1777683177716,45.25,78364.28,25.0,0.99717,0.0,0.53874]
[1777683182751,45.25,78363.08,25.0,0.99717,0.0,0.53937]
[1777683189422,45.25,78362.67,25.0,0.99717,0.0,0.53959]
[1777683190549,45.25,78362.67,25.0,0.99717,0.0,0.53959]
[1777683200083,45.25,78362.5,25.0,0.99717,0.0,0.53968]
[1777683200877,45.25,78361.34,25.0,0.99717,0.0,0.54028]
[1777683201884,45.25,78356.79,25.0,0.99715,0.0,0.54267]
[1777683202891,45.25,78354.5,25.0,0.99714,0.0,0.54388]
[1777683203898,45.25,78352.39,25.0,0.99714,0.0,0.545]
[1777683204905,45.25,78351.41,25.0,0.99713,0.0,0.54551]
[1777683205912,45.25,78348.83,25.0,0.99713,0.0,0.54688]
[1777683209939,45.25,78346.8,25.0,0.99712,0.0,0.54796]
[1777683216988,45.25,78346.06,25.0,0.99712,0.0,0.54764]
[1777683222024,45.25,78346.26,25.0,0.99712,0.0,0.54754]
[1777683227058,45.25,78349.95,25.0,0.99713,0.0,0.54558]
[1777683228066,45.25,78353.6,25.0,0.99715,0.0,0.54365]
[1777683231087,45.25,78356.64,25.0,0.99715,0.0,0.54205]
[1777683233101,45.25,78357.49,25.0,0.99716,0.0,0.54161]
[1777683238136,45.25,78357.05,25.0,0.99716,0.0,0.54184]
[1777683239143,45.25,78350.58,25.0,0.99714,0.0,0.54525]
[1777683240150,45.25,78345.02,25.0,0.99712,0.0,0.5482]
[1777683241157,45.25,78343.83,25.0,0.99711,0.0,0.54883]
[1777683242164,45.25,78341.67,25.0,0.99711,0.0,0.54998]
[1777683252286,45.25,78341.51,25.0,0.99711,0.0,0.55006]
[1777683255002,45.25,78341.51,25.0,0.99711,0.0,0.55006]
[1777683258279,45.25,78345.71,25.0,0.99712,0.0,0.54783]
[1777683261301,45.25,78347.44,25.0,0.99713,0.0,0.54691]
[1777683262307,45.25,78348.43,25.0,0.99713,0.0,0.54639]
[1777683264322,45.25,78347.7,25.0,0.99713,0.0,0.54677]
[1777683269356,45.25,78348.19,25.0,0.99713,0.0,0.54651]
[1777683277413,45.25,78348.12,25.0,0.99713,0.0,0.54585]
[1777683281442,45.25,78345.25,25.0,0.99712,0.0,0.54737]
[1777683282450,45.25,78343.78,25.0,0.99712,0.0,0.54815]
[1777683283457,45.25,78341.19,25.0,0.99711,0.0,0.54953]
[1777683288491,45.25,78340.41,25.0,0.99711,0.0,0.54994]
[1777683289498,45.25,78337.56,25.0,0.9971,0.0,0.55146]
[1777683292520,45.25,78336.06,25.0,0.99709,0.0,0.55226]
[1777683294619,45.25,78336.06,25.0,0.99709,0.0,0.55226]
[1777683299662,45.25,78336.07,25.0,0.99709,0.0,0.55226]
[1777683299894,45.25,78336.07,25.0,0.99709,0.0,0.55226]
[1777683300818,45.25,78335.97,25.0,0.99709,0.0,0.55231]
[1777683306618,45.25,78336.65,25.0,0.9971,0.0,0.55195]
[1777683311653,45.25,78337.1,25.0,0.9971,0.0,0.55171]
[1777683316688,45.25,78339.21,25.0,0.9971,0.0,0.55058]
[1777683318702,45.25,78343.23,25.0,0.99712,0.0,0.54844]
[1777683319709,45.25,78344.8,25.0,0.99712,0.0,0.54761]
[1777683327765,45.25,78344.14,25.0,0.99712,0.0,0.54796]
[1777683332800,45.25,78344.45,25.0,0.99712,0.0,0.54709]
[1777683335821,45.25,78345.35,25.0,0.99713,0.0,0.54661]
[1777683338842,45.25,78344.47,25.0,0.99712,0.0,0.54708]
[1777683340856,45.25,78346.71,25.0,0.99713,0.0,0.54589]
[1777683342870,45.25,78343.91,25.0,0.99712,0.0,0.54737]
[1777683347905,45.25,78343.43,25.0,0.99712,0.0,0.54763]
[1777683352940,45.25,78343.5,25.0,0.99712,0.0,0.54759]
[1777683357975,45.25,78343.28,25.0,0.99712,0.0,0.54771]
[1777683360996,45.25,78341.59,25.0,0.99712,0.0,0.5486]
[1777683362003,45.25,78340.35,25.0,0.99711,0.0,0.54926]
[1777683363010,45.25,78342.7,25.0,0.99712,0.0,0.54801]
[1777683368045,45.25,78340.1,25.0,0.99711,0.0,0.5494]
[1777683369052,45.25,78343.94,25.0,0.99712,0.0,0.54736]
[1777683370059,45.25,78345.01,25.0,0.99713,0.0,0.54679]
[1777683374086,45.25,78345.94,25.0,0.99713,0.0,0.5463]
[1777683379122,45.25,78345.91,25.0,0.99713,0.0,0.54631]
[1777683384157,45.25,78346.01,25.0,0.99713,0.0,0.54626]
[1777683390199,45.25,78348.11,25.0,0.99714,0.0,0.54515]
[1777683394227,45.25,78345.87,25.0,0.99713,0.0,0.54563]
[1777683399264,45.25,78345.9,25.0,0.99713,0.0,0.54561]
[1777683412353,45.25,78346.05,25.0,0.99713,0.0,0.54553]
[1777683417464,45.25,78346.05,25.0,0.99713,0.0,0.54553]
[1777683419088,45.25,78346.26,25.0,0.99713,0.0,0.54542]
[1777683422423,45.25,78344.45,25.0,0.99713,0.0,0.54638]
[1777683423430,45.25,78342.91,25.0,0.99712,0.0,0.5472]
[1777683424437,45.25,78341.59,25.0,0.99712,0.0,0.5479]
[1777683426451,45.25,78343.92,25.0,0.99713,0.0,0.54666]
[1777683427458,45.25,78337.78,25.0,0.99711,0.0,0.54993]
[1777683428465,45.25,78336.83,25.0,0.9971,0.0,0.55043]
[1777683436521,45.25,78336.76,25.0,0.9971,0.0,0.55047]
[1777683438535,45.25,78334.21,25.0,0.9971,0.0,0.55183]
[1777683444978,45.25,78333.75,25.0,0.99709,0.0,0.55208]
[1777683454647,45.25,78333.66,25.0,0.9971,0.0,0.55141]
[1777683457667,45.25,78332.59,25.0,0.99709,0.0,0.55199]
[1777683462703,45.25,78332.36,25.0,0.99709,0.0,0.55211]
[1777683468745,45.25,78332.57,25.0,0.99709,0.0,0.552]
[1777683474787,45.25,78332.69,25.0,0.99709,0.0,0.55193]
[1777683478815,45.25,78331.45,25.0,0.99709,0.0,0.5526]
[1777683479821,45.25,78330.47,25.0,0.99709,0.0,0.55312]
[1777683481000,45.25,78330.47,25.0,0.99709,0.0,0.55312]
[1777683481049,45.25,78326.43,25.0,0.99707,0.0,0.55529]
[1777683481836,45.25,78322.26,25.0,0.99706,0.0,0.55754]
[1777683482843,45.25,78317.47,25.0,0.99705,0.0,0.56013]
[1777683484857,45.25,78316.62,25.0,0.99704,0.0,0.56059]
[1777683489892,45.25,78315.95,25.0,0.99704,0.0,0.56095]
[1777683491192,45.25,78315.95,25.0,0.99704,0.0,0.56095]
[1777683492202,45.25,78315.74,25.0,0.99704,0.0,0.56106]
[1777683492337,45.25,78315.74,25.0,0.99704,0.0,0.56106]
[1777683492913,45.25,78315.54,25.0,0.99704,0.0,0.56117]
[1777683497948,45.25,78315.44,25.0,0.99704,0.0,0.56123]
[1777683503990,45.25,78315.72,25.0,0.99704,0.0,0.56107]
[1777683511038,45.25,78315.67,25.0,0.99704,0.0,0.56038]
[1777683512046,45.25,78313.14,25.0,0.99704,0.0,0.56175]
[1777683514060,45.25,78311.58,25.0,0.99703,0.0,0.5626]
[1777683515067,45.25,78310.79,25.0,0.99703,0.0,0.56303]
[1777683517081,45.25,78309.77,25.0,0.99702,0.0,0.56359]
[1777683519095,45.25,78308.06,25.0,0.99702,0.0,0.56452]
[1777683522117,45.25,78306.87,25.0,0.99702,0.0,0.56517]
[1777683527151,45.25,78306.51,25.0,0.99701,0.0,0.56537]
[1777683532116,45.25,78306.58,25.0,0.99701,0.0,0.56533]
[1777683537129,45.25,78306.42,25.0,0.99701,0.0,0.56542]
[1777683543264,45.25,78306.57,25.0,0.99701,0.0,0.56533]
[1777683545278,45.25,78305.77,25.0,0.99701,0.0,0.56577]
[1777683550313,45.25,78305.77,25.0,0.99701,0.0,0.56577]
[1777683551320,45.25,78307.62,25.0,0.99702,0.0,0.56476]
[1777683557362,45.25,78307.56,25.0,0.99702,0.0,0.56479]
[1777683557362,45.25,78307.56,25.0,0.99702,0.0,0.56479]
[1777683563415,45.25,78307.49,25.0,0.99702,0.0,0.56483]
[1777683568427,45.25,78307.89,25.0,0.99702,0.0,0.56461]
[1777683568657,45.25,78307.89,25.0,0.99702,0.0,0.56461]
[1777683574498,45.25,78306.84,25.0,0.99702,0.0,0.56446]
[1777683580541,45.25,78307.22,25.0,0.99702,0.0,0.56425]
[1777683583562,45.25,78310.38,25.0,0.99703,0.0,0.56253]
[1777683584569,45.25,78312.78,25.0,0.99704,0.0,0.56123]
[1777683585576,45.25,78314.19,25.0,0.99704,0.0,0.56046]
[1777683586583,45.25,78327.61,25.0,0.99709,0.0,0.55323]
[1777683587591,45.25,78329.1,25.0,0.99709,0.0,0.55243]
[1777683592625,45.25,78338.67,25.0,0.99712,0.0,0.54733]
[1777683593631,45.25,78338.75,25.0,0.99712,0.0,0.54729]
[1777683594639,45.25,78339.8,25.0,0.99712,0.0,0.54673]
[1777683599674,45.25,78339.99,25.0,0.99712,0.0,0.54663]
[1777683601689,45.25,78339.29,25.0,0.99712,0.0,0.547]
[1777683602696,45.25,78326.52,25.0,0.99708,0.0,0.55381]
[1777683603703,45.25,78321.27,25.0,0.99707,0.0,0.55664]
[1777683604710,45.25,78315.64,25.0,0.99705,0.0,0.55968]
[1777683606391,45.25,78315.64,25.0,0.99705,0.0,0.55968]
[1777683609745,45.25,78313.66,25.0,0.99704,0.0,0.56075]
[1777683610752,45.25,78312.39,25.0,0.99704,0.0,0.56144]
[1777683611759,45.25,78311.54,25.0,0.99703,0.0,0.5619]
[1777683616794,45.25,78311.78,25.0,0.99703,0.0,0.56177]
[1777683621829,45.25,78314.0,25.0,0.99704,0.0,0.56057]
[1777683623843,45.25,78314.77,25.0,0.99704,0.0,0.56015]
[1777683624850,45.25,78314.0,25.0,0.99704,0.0,0.56057]
[1777683629885,45.25,78311.25,25.0,0.99703,0.0,0.56206]
[1777683630892,45.25,78310.5,25.0,0.99703,0.0,0.56247]
[1777683631899,45.25,78309.49,25.0,0.99703,0.0,0.5623]
[1777683632906,45.25,78304.6,25.0,0.99702,0.0,0.56496]
[1777683633913,45.25,78302.49,25.0,0.99701,0.0,0.56611]
[1777683634920,45.25,78301.45,25.0,0.99701,0.0,0.56668]
[1777683635927,45.25,78300.14,25.0,0.997,0.0,0.5674]
[1777683641970,45.25,78299.36,25.0,0.997,0.0,0.56783]
[1777683643984,45.25,78301.12,25.0,0.997,0.0,0.56686]
[1777683644991,45.25,78302.41,25.0,0.99701,0.0,0.56616]
[1777683649026,45.25,78305.36,25.0,0.99702,0.0,0.56455]
[1777683650032,45.25,78306.18,25.0,0.99702,0.0,0.5641]
[1777683655068,45.25,78306.84,25.0,0.99702,0.0,0.56374]
[1777683656075,45.25,78308.92,25.0,0.99703,0.0,0.56261]
[1777683661109,45.25,78308.71,25.0,0.99703,0.0,0.56272]
[1777683667152,45.25,78309.01,25.0,0.99703,0.0,0.56256]
[1777683671180,45.25,78308.3,25.0,0.99703,0.0,0.56294]
[1777683673194,45.25,78306.74,25.0,0.99702,0.0,0.56379]
[1777683674201,45.25,78305.91,25.0,0.99702,0.0,0.56425]
[1777683681250,45.25,78305.29,25.0,0.99702,0.0,0.56458]
[1777683686285,45.25,78305.36,25.0,0.99702,0.0,0.56455]
[1777683688300,45.25,78308.47,25.0,0.99703,0.0,0.56285]
[1777683689305,45.25,78310.22,25.0,0.99703,0.0,0.5619]
[1777683694341,45.25,78310.14,25.0,0.99704,0.0,0.56122]
[1777683698371,45.25,78311.23,25.0,0.99704,0.0,0.56063]
[1777683699378,45.25,78312.18,25.0,0.99704,0.0,0.56011]
[1777683701392,45.25,78311.03,25.0,0.99704,0.0,0.56074]
[1777683702402,45.25,78311.86,25.0,0.99704,0.0,0.56029]
[1777683707437,45.25,78311.92,25.0,0.99704,0.0,0.56026]
[1777683711465,45.25,78311.18,25.0,0.99704,0.0,0.56066]
[1777683717507,45.25,78310.62,25.0,0.99704,0.0,0.56096]
[1777683718514,45.25,78309.74,25.0,0.99704,0.0,0.56144]
[1777683720528,45.25,78308.77,25.0,0.99703,0.0,0.56197]
[1777683725563,45.25,78308.98,25.0,0.99703,0.0,0.56185]
[1777683730599,45.25,78308.91,25.0,0.99703,0.0,0.56189]
[1777683741677,45.25,78308.29,25.0,0.99703,0.0,0.56223]
[1777683745704,45.25,78307.4,25.0,0.99703,0.0,0.56271]
[1777683750740,45.25,78306.89,25.0,0.99703,0.0,0.56299]
[1777683753760,45.25,78305.27,25.0,0.99703,0.0,0.56315]
[1777683757789,45.25,78304.41,25.0,0.99702,0.0,0.56362]
[1777683758796,45.25,78303.34,25.0,0.99702,0.0,0.5642]
[1777683762824,45.25,78304.36,25.0,0.99702,0.0,0.56364]
[1777683764838,45.25,78307.7,25.0,0.99703,0.0,0.56183]
[1777683766852,45.25,78308.69,25.0,0.99704,0.0,0.56129]
[1777683774909,45.25,78308.61,25.0,0.99704,0.0,0.56133]
[1777683781957,45.25,78308.68,25.0,0.99704,0.0,0.56129]
[1777683789006,45.25,78308.21,25.0,0.99703,0.0,0.56155]
[1777683794041,45.25,78307.94,25.0,0.99703,0.0,0.56169]
[1777683799077,45.25,78307.93,25.0,0.99703,0.0,0.5617]
[1777683804112,45.25,78308.15,25.0,0.99703,0.0,0.56158]
[1777683807133,45.25,78302.76,25.0,0.99702,0.0,0.56452]
[1777683808140,45.25,78299.32,25.0,0.99701,0.0,0.5664]
[1777683811161,45.25,78301.61,25.0,0.99702,0.0,0.56442]
[1777683812167,45.25,78302.77,25.0,0.99702,0.0,0.56379]
[1777683817202,45.25,78303.1,25.0,0.99702,0.0,0.56361]
[1777683818565,45.25,78303.1,25.0,0.99702,0.0,0.56361]
[1777683819594,45.25,78303.14,25.0,0.99702,0.0,0.56359]
[1777683825259,45.25,78303.07,25.0,0.99702,0.0,0.56362]
[1777683830293,45.25,78302.39,25.0,0.99702,0.0,0.56399]
[1777683836332,45.25,78302.94,25.0,0.99702,0.0,0.56369]
[1777683837350,45.25,78302.94,25.0,0.99702,0.0,0.56369]
[1777683843390,45.25,78302.0,25.0,0.99702,0.0,0.56421]
[1777683854467,45.25,78300.43,25.0,0.99701,0.0,0.56506]
[1777683855474,45.25,78296.94,25.0,0.997,0.0,0.56697]
[1777683856481,45.25,78294.37,25.0,0.99699,0.0,0.56838]
[1777683861516,45.25,78292.85,25.0,0.99699,0.0,0.56922]
[1777683866551,45.25,78291.93,25.0,0.99699,0.0,0.56973]
[1777683871587,45.25,78297.46,25.0,0.99701,0.0,0.56596]
[1777683872597,45.25,78299.7,25.0,0.99701,0.0,0.56474]
[1777683875617,45.25,78302.03,25.0,0.99702,0.0,0.56347]
[1777683880653,45.25,78302.4,25.0,0.99702,0.0,0.56326]
[1777683885687,45.25,78302.5,25.0,0.99702,0.0,0.56321]
[1777683890724,45.25,78301.63,25.0,0.99702,0.0,0.56368]
[1777683893745,45.25,78297.48,25.0,0.99701,0.0,0.56595]
[1777683896767,45.25,78296.73,25.0,0.997,0.0,0.56636]
[1777683901802,45.25,78297.16,25.0,0.99701,0.0,0.56613]
[1777683906838,45.25,78297.31,25.0,0.99701,0.0,0.56604]
[1777683912879,45.25,78297.3,25.0,0.99701,0.0,0.56605]
[1777683917913,45.25,78297.24,25.0,0.99701,0.0,0.56608]
[1777683923955,45.25,78297.89,25.0,0.99701,0.0,0.56573]
[1777683928991,45.25,78298.16,25.0,0.99701,0.0,0.56558]
[1777683934026,45.25,78298.43,25.0,0.99701,0.0,0.56471]
[1777683935034,45.25,78302.69,25.0,0.99703,0.0,0.56238]
[1777683936041,45.25,78303.49,25.0,0.99703,0.0,0.56195]
[1777683937048,45.25,78301.26,25.0,0.99702,0.0,0.56316]
[1777683946111,45.25,78301.19,25.0,0.99702,0.0,0.5632]
[1777683947118,45.25,78300.27,25.0,0.99702,0.0,0.5637]
[1777683952154,45.25,78300.31,25.0,0.99702,0.0,0.56368]
[1777683960211,45.25,78299.83,25.0,0.99702,0.0,0.56394]
[1777683967260,45.25,78300.33,25.0,0.99702,0.0,0.56367]
[1777683972295,45.25,78300.52,25.0,0.99702,0.0,0.56357]
[1777683978337,45.25,78302.46,25.0,0.99703,0.0,0.56251]
[1777683979344,45.25,78303.4,25.0,0.99703,0.0,0.562]
[1777683982365,45.25,78304.25,25.0,0.99703,0.0,0.56153]
[1777683983371,45.25,78309.11,25.0,0.99705,0.0,0.5589]
[1777683984379,45.25,78309.83,25.0,0.99705,0.0,0.55851]
[1777683990421,45.25,78310.09,25.0,0.99705,0.0,0.55837]
[1777683995456,45.25,78310.95,25.0,0.99706,0.0,0.55718]
[1777684000491,45.25,78311.26,25.0,0.99706,0.0,0.55702]
[1777684008547,45.25,78311.23,25.0,0.99706,0.0,0.55703]
[1777684011567,45.25,78313.47,25.0,0.99707,0.0,0.55583]
[1777684012574,45.25,78314.73,25.0,0.99707,0.0,0.55515]
[1777684015597,45.25,78312.7,25.0,0.99706,0.0,0.55624]
[1777684020631,45.25,78312.24,25.0,0.99706,0.0,0.55649]
[1777684022647,45.25,78313.1,25.0,0.99707,0.0,0.55602]
[1777684023653,45.25,78310.56,25.0,0.99706,0.0,0.5574]
[1777684031709,45.25,78310.33,25.0,0.99706,0.0,0.55752]
[1777684038758,45.25,78310.48,25.0,0.99706,0.0,0.55744]
[1777684039625,45.25,78310.48,25.0,0.99706,0.0,0.55744]
[1777684040689,45.25,78310.41,25.0,0.99706,0.0,0.55748]
[1777684040830,45.25,78310.41,25.0,0.99706,0.0,0.55748]
[1777684046817,45.25,78310.87,25.0,0.99706,0.0,0.55723]
[1777684053050,45.25,78310.83,25.0,0.99706,0.0,0.55725]
[1777684058963,45.25,78310.8,25.0,0.99706,0.0,0.55655]
[1777684060086,45.25,78310.66,25.0,0.99706,0.0,0.55662]
[1777684060918,45.25,78313.27,25.0,0.99707,0.0,0.55522]
[1777684061925,45.25,78314.35,25.0,0.99707,0.0,0.55464]
[1777684064946,45.25,78316.73,25.0,0.99708,0.0,0.55336]
[1777684065953,45.25,78322.9,25.0,0.9971,0.0,0.55005]
[1777684067968,45.25,78323.58,25.0,0.9971,0.0,0.54969]
[1777684070989,45.25,78325.83,25.0,0.99711,0.0,0.54849]
[1777684074010,45.25,78326.57,25.0,0.99711,0.0,0.5481]
[1777684081059,45.25,78335.33,25.0,0.99714,0.0,0.54345]
[1777684082066,45.25,78341.32,25.0,0.99716,0.0,0.54029]
[1777684083073,45.25,78331.64,25.0,0.99713,0.0,0.5454]
[1777684084080,45.25,78327.97,25.0,0.99712,0.0,0.54735]
[1777684085087,45.25,78332.59,25.0,0.99713,0.0,0.5449]
[1777684086094,45.25,78334.78,25.0,0.99714,0.0,0.54374]
[1777684090122,45.25,78332.52,25.0,0.99713,0.0,0.54494]
[1777684091129,45.25,78333.71,25.0,0.99713,0.0,0.54431]
[1777684092135,45.25,78335.38,25.0,0.99714,0.0,0.54342]
[1777684093144,45.25,78342.32,25.0,0.99716,0.0,0.53977]
[1777684094149,45.25,78344.9,25.0,0.99717,0.0,0.53841]
[1777684099185,45.25,78345.31,25.0,0.99717,0.0,0.5382]
[1777684104219,45.25,78345.21,25.0,0.99717,0.0,0.53825]
[1777684109255,45.25,78345.19,25.0,0.99717,0.0,0.53826]
[1777684114292,45.25,78344.98,25.0,0.99717,0.0,0.53767]
[1777684115598,45.25,78347.29,25.0,0.99718,0.0,0.53647]
[1777684118427,45.25,78347.29,25.0,0.99718,0.0,0.53647]
[1777684118488,45.25,78344.89,25.0,0.99717,0.0,0.53772]
[1777684119325,45.25,78343.5,25.0,0.99717,0.0,0.53845]
[1777684120332,45.25,78342.32,25.0,0.99716,0.0,0.53907]
[1777684125367,45.25,78342.63,25.0,0.99717,0.0,0.5389]
[1777684130402,45.25,78342.63,25.0,0.99717,0.0,0.5389]
[1777684132072,45.25,78342.63,25.0,0.99717,0.0,0.5389]
[1777684133994,45.25,78342.62,25.0,0.99717,0.0,0.53891]
[1777684134430,45.25,78345.3,25.0,0.99717,0.0,0.53751]
[1777684135437,45.25,78346.4,25.0,0.99718,0.0,0.53693]
[1777684140473,45.25,78346.02,25.0,0.99718,0.0,0.53713]
[1777684142487,45.25,78345.07,25.0,0.99717,0.0,0.53763]
[1777684147522,45.25,78345.44,25.0,0.99717,0.0,0.53743]
[1777684150543,45.25,78344.22,25.0,0.99717,0.0,0.53807]
[1777684154571,45.25,78344.78,25.0,0.99717,0.0,0.53778]
[1777684155578,45.25,78346.89,25.0,0.99718,0.0,0.53667]
[1777684156585,45.25,78347.68,25.0,0.99718,0.0,0.53626]
[1777684157592,45.25,78348.42,25.0,0.99718,0.0,0.53588]
[1777684159605,45.25,78347.81,25.0,0.99718,0.0,0.53619]
[1777684164641,45.25,78348.41,25.0,0.99718,0.0,0.53588]
[1777684174711,45.25,78347.96,25.0,0.99719,0.0,0.53542]
[1777684177732,45.25,78349.85,25.0,0.99719,0.0,0.53443]
[1777684183774,45.25,78349.89,25.0,0.99719,0.0,0.53441]
[1777684184781,45.25,78350.57,25.0,0.99719,0.0,0.53406]
[1777684186794,45.25,78353.02,25.0,0.9972,0.0,0.53278]
[1777684187802,45.25,78354.5,25.0,0.99721,0.0,0.53202]
[1777684188809,45.25,78356.63,25.0,0.99721,0.0,0.53091]
[1777684189816,45.25,78362.02,25.0,0.99723,0.0,0.52813]
[1777684190823,45.25,78363.97,25.0,0.99723,0.0,0.52712]
[1777684191830,45.25,78364.48,25.0,0.99724,0.0,0.52686]
[1777684192837,45.25,78365.35,25.0,0.99724,0.0,0.52641]
[1777684193844,45.25,78366.08,25.0,0.99724,0.0,0.52604]
[1777684198880,45.25,78366.9,25.0,0.99724,0.0,0.52562]
[1777684199887,45.25,78366.47,25.0,0.99724,0.0,0.52584]
[1777684200894,45.25,78365.46,25.0,0.99724,0.0,0.52636]
[1777684202908,45.25,78366.92,25.0,0.99724,0.0,0.52561]
[1777684204923,45.25,78367.64,25.0,0.99725,0.0,0.52524]
[1777684213986,45.25,78368.75,25.0,0.99725,0.0,0.52467]
[1777684217007,45.25,78366.4,25.0,0.99724,0.0,0.52587]
[1777684222042,45.25,78366.47,25.0,0.99724,0.0,0.52584]
[1777684224056,45.25,78363.72,25.0,0.99723,0.0,0.52725]
[1777684225063,45.25,78356.02,25.0,0.99721,0.0,0.53123]
[1777684226069,45.25,78353.13,25.0,0.9972,0.0,0.53273]
[1777684227078,45.25,78351.77,25.0,0.9972,0.0,0.53343]
[1777684229092,45.25,78348.11,25.0,0.99719,0.0,0.53534]
[1777684230099,45.25,78346.32,25.0,0.99718,0.0,0.53627]
[1777684232113,45.25,78347.49,25.0,0.99719,0.0,0.53497]
[1777684233120,45.25,78348.59,25.0,0.99719,0.0,0.53439]
[1777684234127,45.25,78347.09,25.0,0.99719,0.0,0.53517]
[1777684237148,45.25,78347.66,25.0,0.99719,0.0,0.53488]
[1777684238155,45.25,78350.45,25.0,0.9972,0.0,0.53343]
[1777684239162,45.25,78351.89,25.0,0.9972,0.0,0.53268]
[1777684240169,45.25,78353.01,25.0,0.9972,0.0,0.5321]
[1777684241176,45.25,78354.09,25.0,0.99721,0.0,0.53154]
[1777684245204,45.25,78357.67,25.0,0.99722,0.0,0.52968]
[1777684246211,45.25,78358.36,25.0,0.99722,0.0,0.52933]
[1777684250239,45.25,78360.04,25.0,0.99723,0.0,0.52846]
[1777684255274,45.25,78361.99,25.0,0.99723,0.0,0.52745]
[1777684256281,45.25,78363.8,25.0,0.99724,0.0,0.52652]
[1777684257288,45.25,78364.64,25.0,0.99724,0.0,0.52609]
[1777684262323,45.25,78364.45,25.0,0.99724,0.0,0.52619]
[1777684263330,45.25,78366.89,25.0,0.99725,0.0,0.52494]
[1777684264337,45.25,78366.45,25.0,0.99725,0.0,0.52516]
[1777684268365,45.25,78369.26,25.0,0.99725,0.0,0.52372]
[1777684269372,45.25,78370.56,25.0,0.99726,0.0,0.52306]
[1777684270379,45.25,78367.9,25.0,0.99725,0.0,0.52442]
[1777684271614,45.25,78367.9,25.0,0.99725,0.0,0.52442]
[1777684271675,45.25,78367.92,25.0,0.99725,0.0,0.52441]
[1777684272393,45.25,78375.61,25.0,0.99727,0.0,0.52048]
[1777684273400,45.25,78379.02,25.0,0.99728,0.0,0.51875]
[1777684278434,45.25,78378.82,25.0,0.99728,0.0,0.51885]
[1777684279603,45.25,78378.82,25.0,0.99728,0.0,0.51885]
[1777684279820,45.25,78378.82,25.0,0.99728,0.0,0.51885]
[1777684279825,45.25,78378.82,25.0,0.99728,0.0,0.51885]
[1777684280449,45.25,78384.83,25.0,0.9973,0.0,0.51581]
[1777684281456,45.25,78383.93,25.0,0.9973,0.0,0.51626]
[1777684283470,45.25,78374.24,25.0,0.99727,0.0,0.52118]
[1777684284477,45.25,78371.0,25.0,0.99726,0.0,0.52283]
[1777684285485,45.25,78371.7,25.0,0.99726,0.0,0.52247]
[1777684286492,45.25,78372.37,25.0,0.99726,0.0,0.52213]
[1777684289513,45.25,78370.96,25.0,0.99726,0.0,0.52285]
[1777684290520,45.25,78371.73,25.0,0.99726,0.0,0.52246]
[1777684295555,45.25,78371.81,25.0,0.99727,0.0,0.52173]
[1777684300058,45.25,78371.7,25.0,0.99726,0.0,0.52179]
[1777684301088,45.25,78371.7,25.0,0.99726,0.0,0.52179]
[1777684308646,45.25,78373.96,25.0,0.99727,0.0,0.52064]
[1777684314688,45.25,78374.05,25.0,0.99727,0.0,0.52059]
[1777684318716,45.25,78372.55,25.0,0.99727,0.0,0.52136]
[1777684320730,45.25,78371.63,25.0,0.99726,0.0,0.52183]
[1777684321737,45.25,78370.82,25.0,0.99726,0.0,0.52224]
[1777684322744,45.25,78369.76,25.0,0.99726,0.0,0.52278]
[1777684324758,45.25,78368.65,25.0,0.99726,0.0,0.52335]
[1777684329793,45.25,78368.87,25.0,0.99726,0.0,0.52324]
[1777684334828,45.25,78362.78,25.0,0.99724,0.0,0.52636]
[1777684337849,45.25,78361.94,25.0,0.99724,0.0,0.52679]
[1777684340870,45.25,78361.2,25.0,0.99723,0.0,0.52717]
[1777684345905,45.25,78361.0,25.0,0.99723,0.0,0.52727]
[1777684348926,45.25,78358.88,25.0,0.99723,0.0,0.52837]
[1777684350940,45.25,78358.09,25.0,0.99722,0.0,0.52877]
[1777684353961,45.25,78356.73,25.0,0.99722,0.0,0.52879]
[1777684358996,45.25,78356.64,25.0,0.99722,0.0,0.52883]
[1777684364031,45.25,78356.25,25.0,0.99722,0.0,0.52903]
[1777684366849,45.25,78356.21,25.0,0.99722,0.0,0.52905]
[1777684367993,45.25,78356.25,25.0,0.99722,0.0,0.52903]
[1777684369066,45.25,78355.2,25.0,0.99722,0.0,0.52958]
[1777684374101,45.25,78355.05,25.0,0.99722,0.0,0.52965]
[1777684379137,45.25,78355.0,25.0,0.99722,0.0,0.52968]
[1777684382164,45.25,78351.48,25.0,0.99721,0.0,0.5315]
[1777684383165,45.25,78350.08,25.0,0.9972,0.0,0.53223]
[1777684385179,45.25,78340.4,25.0,0.99717,0.0,0.53727]
[1777684386186,45.25,78337.56,25.0,0.99716,0.0,0.53876]
[1777684389207,45.25,78336.75,25.0,0.99716,0.0,0.53919]
[1777684394242,45.25,78338.68,25.0,0.99717,0.0,0.53817]
[1777684399277,45.25,78342.66,25.0,0.99718,0.0,0.53609]
[1777684400284,45.25,78341.71,25.0,0.99718,0.0,0.53659]
[1777684405319,45.25,78341.34,25.0,0.99718,0.0,0.53678]
[1777684410353,45.25,78341.98,25.0,0.99718,0.0,0.53645]
[1777684416397,45.25,78341.4,25.0,0.99718,0.0,0.53605]
[1777684421431,45.25,78341.77,25.0,0.99718,0.0,0.53586]
[1777684426467,45.25,78342.97,25.0,0.99718,0.0,0.53523]
[1777684428481,45.25,78345.96,25.0,0.99719,0.0,0.53367]
[1777684429488,45.25,78348.64,25.0,0.9972,0.0,0.53228]
[1777684430495,45.25,78351.54,25.0,0.99721,0.0,0.53078]
[1777684435530,45.25,78351.51,25.0,0.99721,0.0,0.53079]
[1777684439820,45.25,78351.51,25.0,0.99721,0.0,0.53079]
[1777684440827,45.25,78351.77,25.0,0.99721,0.0,0.53066]
[1777684443594,45.25,78348.71,25.0,0.9972,0.0,0.53224]
[1777684450636,45.25,78348.74,25.0,0.9972,0.0,0.53223]
[1777684458692,45.25,78348.84,25.0,0.9972,0.0,0.53218]
[1777684464734,45.25,78348.99,25.0,0.9972,0.0,0.5321]
[1777684469768,45.25,78349.0,25.0,0.9972,0.0,0.53209]
[1777684477825,45.25,78349.08,25.0,0.99721,0.0,0.53136]
[1777684484874,45.25,78349.44,25.0,0.99721,0.0,0.53117]
[1777684486887,45.25,78345.98,25.0,0.9972,0.0,0.53297]
[1777684488901,45.25,78344.68,25.0,0.99719,0.0,0.53364]
[1777684490916,45.25,78364.59,25.0,0.99725,0.0,0.52337]
[1777684492283,45.25,78364.59,25.0,0.99725,0.0,0.52337]
[1777684492321,45.25,78369.0,25.0,0.99727,0.0,0.52112]
[1777684492930,45.25,78377.64,25.0,0.99729,0.0,0.51673]
[1777684493937,45.25,78379.1,25.0,0.9973,0.0,0.51599]
[1777684494944,45.25,78376.95,25.0,0.99729,0.0,0.51708]
[1777684495951,45.25,78375.76,25.0,0.99729,0.0,0.51768]
[1777684500986,45.25,78364.64,25.0,0.99725,0.0,0.52334]
[1777684501993,45.25,78363.65,25.0,0.99725,0.0,0.52385]
[1777684502999,45.25,78362.13,25.0,0.99725,0.0,0.52463]
[1777684504010,45.25,78357.04,25.0,0.99723,0.0,0.52724]
[1777684505016,45.25,78354.38,25.0,0.99722,0.0,0.52862]
[1777684509044,45.25,78353.46,25.0,0.99722,0.0,0.52909]
[1777684511058,45.25,78352.05,25.0,0.99722,0.0,0.52982]
[1777684516093,45.25,78352.41,25.0,0.99722,0.0,0.52963]
[1777684517099,45.25,78357.75,25.0,0.99723,0.0,0.52688]
[1777684518107,45.25,78360.59,25.0,0.99724,0.0,0.52542]
[1777684519113,45.25,78361.65,25.0,0.99725,0.0,0.52487]
[1777684524149,45.25,78361.58,25.0,0.99724,0.0,0.52491]
[1777684525156,45.25,78366.37,25.0,0.99726,0.0,0.52246]
[1777684526163,45.25,78367.62,25.0,0.99726,0.0,0.52182]
[1777684530191,45.25,78363.49,25.0,0.99725,0.0,0.52393]
[1777684531197,45.25,78360.73,25.0,0.99725,0.0,0.52466]
[1777684535227,45.25,78359.53,25.0,0.99724,0.0,0.52528]
[1777684543283,45.25,78359.23,25.0,0.99724,0.0,0.52543]
[1777684545297,45.25,78358.33,25.0,0.99724,0.0,0.52589]
[1777684551338,45.25,78355.33,25.0,0.99723,0.0,0.52744]
[1777684556374,45.25,78354.57,25.0,0.99723,0.0,0.52783]
[1777684557380,45.25,78353.36,25.0,0.99722,0.0,0.52845]
[1777684560402,45.25,78354.97,25.0,0.99723,0.0,0.52762]
[1777684561409,45.25,78351.77,25.0,0.99722,0.0,0.52927]
[1777684562416,45.25,78350.89,25.0,0.99722,0.0,0.52973]
[1777684566444,45.25,78349.19,25.0,0.99721,0.0,0.53061]
[1777684570472,45.25,78349.91,25.0,0.99721,0.0,0.53023]
[1777684575507,45.25,78349.89,25.0,0.99721,0.0,0.53025]
[1777684580546,45.25,78349.24,25.0,0.99721,0.0,0.53058]
[1777684586103,45.25,78348.96,25.0,0.99721,0.0,0.53073]
[1777684586237,45.25,78348.96,25.0,0.99721,0.0,0.53073]
[1777684586331,45.25,78345.23,25.0,0.9972,0.0,0.53266]
[1777684586588,45.25,78336.63,25.0,0.99717,0.0,0.53715]
[1777684587594,45.25,78336.75,25.0,0.99717,0.0,0.53709]
[1777684588602,45.25,78335.96,25.0,0.99717,0.0,0.5375]
[1777684593638,45.25,78335.83,25.0,0.99717,0.0,0.53687]
[1777684598673,45.25,78335.4,25.0,0.99717,0.0,0.53709]
[1777684599680,45.25,78333.18,25.0,0.99716,0.0,0.53826]
[1777684604715,45.25,78332.64,25.0,0.99716,0.0,0.53854]
[1777684612772,45.25,78332.69,25.0,0.99716,0.0,0.53851]
[1777684614170,45.25,78332.69,25.0,0.99716,0.0,0.53851]
[1777684619188,45.25,78332.55,25.0,0.99716,0.0,0.53859]
[1777684619340,45.25,78332.55,25.0,0.99716,0.0,0.53859]
[1777684619387,45.25,78334.78,25.0,0.99717,0.0,0.53742]
[1777684620290,45.25,78334.78,25.0,0.99717,0.0,0.53742]
[1777684626206,45.25,78334.78,25.0,0.99717,0.0,0.53742]
[1777684631229,45.25,78334.83,25.0,0.99717,0.0,0.53739]
[1777684631309,45.25,78334.83,25.0,0.99717,0.0,0.53739]
[1777684631443,45.25,78334.83,25.0,0.99717,0.0,0.53739]
[1777684631556,45.25,78332.59,25.0,0.99716,0.0,0.53857]
[1777684632283,45.25,78332.59,25.0,0.99716,0.0,0.53857]
[1777684638254,45.25,78332.46,25.0,0.99716,0.0,0.53863]
[1777684643291,45.25,78332.37,25.0,0.99716,0.0,0.53868]
[1777684643322,45.25,78332.37,25.0,0.99716,0.0,0.53868]
[1777684644269,45.25,78332.42,25.0,0.99716,0.0,0.53866]
[1777684646850,45.25,78332.4,25.0,0.99716,0.0,0.53867]
[1777684647075,45.25,78332.4,25.0,0.99716,0.0,0.53867]
[1777684647176,45.25,78332.4,25.0,0.99716,0.0,0.53867]
[1777684650031,45.25,78331.21,25.0,0.99716,0.0,0.53929]
[1777684651038,45.25,78330.18,25.0,0.99716,0.0,0.53913]
[1777684655241,45.25,78325.46,25.0,0.99714,0.0,0.54161]
[1777684656074,45.25,78324.64,25.0,0.99714,0.0,0.54205]
[1777684658088,45.25,78323.28,25.0,0.99714,0.0,0.54277]
[1777684661975,45.25,78323.28,25.0,0.99714,0.0,0.54277]
[1777684664579,45.25,78323.23,25.0,0.99714,0.0,0.54279]
[1777684669165,45.25,78323.96,25.0,0.99714,0.0,0.54241]
[1777684676214,45.25,78324.03,25.0,0.99714,0.0,0.54237]
[1777684681255,45.25,78323.4,25.0,0.99714,0.0,0.5427]
[1777684684276,45.25,78322.73,25.0,0.99714,0.0,0.54306]
[1777684687296,45.25,78322.04,25.0,0.99713,0.0,0.54342]
[1777684689311,45.25,78321.38,25.0,0.99713,0.0,0.54377]
[1777684694346,45.25,78321.22,25.0,0.99713,0.0,0.54386]
[1777684696360,45.25,78319.8,25.0,0.99713,0.0,0.54461]
[1777684701395,45.25,78319.47,25.0,0.99713,0.0,0.54478]
[1777684704416,45.25,78317.1,25.0,0.99712,0.0,0.54604]
[1777684705423,45.25,78315.68,25.0,0.99711,0.0,0.5468]
[1777684707437,45.25,78314.86,25.0,0.99711,0.0,0.54723]
[1777684709451,45.25,78316.46,25.0,0.99712,0.0,0.54638]
[1777684711465,45.25,78314.79,25.0,0.99711,0.0,0.54656]
[1777684716499,45.25,78314.69,25.0,0.99711,0.0,0.54661]
[1777684721535,45.25,78313.76,25.0,0.99711,0.0,0.54711]
[1777684725563,45.25,78312.67,25.0,0.99711,0.0,0.54769]
[1777684732613,45.25,78312.37,25.0,0.99711,0.0,0.54785]
[1777684734627,45.25,78311.56,25.0,0.9971,0.0,0.54828]
[1777684739662,45.25,78311.29,25.0,0.9971,0.0,0.54842]
[1777684744697,45.25,78313.73,25.0,0.99711,0.0,0.54712]
[1777684746711,45.25,78315.49,25.0,0.99712,0.0,0.54619]
[1777684748725,45.25,78313.29,25.0,0.99711,0.0,0.54736]
[1777684753765,45.25,78313.05,25.0,0.99711,0.0,0.54749]
[1777684758787,45.25,78312.93,25.0,0.99711,0.0,0.54755]
[1777684759890,45.25,78312.89,25.0,0.99711,0.0,0.54757]
[1777684760326,45.25,78312.89,25.0,0.99711,0.0,0.54757]
[1777684766858,45.25,78311.65,25.0,0.9971,0.0,0.54823]
[1777684767865,45.25,78308.47,25.0,0.99709,0.0,0.54993]
[1777684769879,45.25,78307.53,25.0,0.99709,0.0,0.55043]
[1777684771893,45.25,78310.11,25.0,0.9971,0.0,0.54834]
[1777684772900,45.25,78309.37,25.0,0.9971,0.0,0.54874]
[1777684773907,45.25,78305.4,25.0,0.99709,0.0,0.55086]
[1777684779949,45.25,78302.69,25.0,0.99708,0.0,0.55231]
[1777684782970,45.25,78304.12,25.0,0.99708,0.0,0.55155]
[1777684791025,45.25,78304.54,25.0,0.99709,0.0,0.55132]
[1777684796061,45.25,78304.63,25.0,0.99709,0.0,0.55127]
[1777684798075,45.25,78306.3,25.0,0.99709,0.0,0.55038]
[1777684803110,45.25,78306.8,25.0,0.99709,0.0,0.55011]
[1777684809152,45.25,78306.43,25.0,0.99709,0.0,0.55031]
[1777684814187,45.25,78306.71,25.0,0.99709,0.0,0.55016]
[1777684818215,45.25,78308.88,25.0,0.9971,0.0,0.549]
[1777684820229,45.25,78313.78,25.0,0.99712,0.0,0.54639]
[1777684821237,45.25,78314.77,25.0,0.99712,0.0,0.54586]
[1777684824257,45.25,78309.71,25.0,0.9971,0.0,0.54856]
[1777684825263,45.25,78308.28,25.0,0.9971,0.0,0.54932]
[1777684829292,45.25,78305.62,25.0,0.99709,0.0,0.55074]
[1777684835333,45.25,78307.46,25.0,0.9971,0.0,0.54904]
[1777684838355,45.25,78309.47,25.0,0.99711,0.0,0.54797]
[1777684839362,45.25,78307.33,25.0,0.9971,0.0,0.54911]
[1777684844397,45.25,78307.3,25.0,0.9971,0.0,0.54913]
[1777684849432,45.25,78307.29,25.0,0.9971,0.0,0.54914]
[1777684854467,45.25,78307.01,25.0,0.9971,0.0,0.54929]
[1777684861520,45.25,78306.72,25.0,0.9971,0.0,0.54944]
[1777684871592,45.25,78306.72,25.0,0.9971,0.0,0.54944]
[1777684876633,45.25,78306.68,25.0,0.9971,0.0,0.54946]
[1777684881668,45.25,78306.93,25.0,0.9971,0.0,0.54933]
[1777684886704,45.25,78306.77,25.0,0.9971,0.0,0.54941]
[1777684896774,45.25,78306.84,25.0,0.9971,0.0,0.54866]
[1777684903823,45.25,78306.84,25.0,0.9971,0.0,0.54866]
[1777684904830,45.25,78305.65,25.0,0.9971,0.0,0.5493]
[1777684905837,45.25,78304.59,25.0,0.99709,0.0,0.54987]
[1777684906844,45.25,78303.62,25.0,0.99709,0.0,0.55038]
[1777684912886,45.25,78303.44,25.0,0.99709,0.0,0.55048]
[1777684915907,45.25,78304.17,25.0,0.99709,0.0,0.55009]
[1777684920942,45.25,78303.55,25.0,0.99709,0.0,0.55042]
[1777684923963,45.25,78302.63,25.0,0.99709,0.0,0.55092]
[1777684924970,45.25,78304.8,25.0,0.99709,0.0,0.54975]
[1777684930007,45.25,78304.91,25.0,0.99709,0.0,0.54969]
[1777684933026,45.25,78305.88,25.0,0.9971,0.0,0.54918]
[1777684934033,45.25,78306.97,25.0,0.9971,0.0,0.54859]
[1777684940075,45.25,78307.0,25.0,0.9971,0.0,0.54858]
[1777684942089,45.25,78310.31,25.0,0.99711,0.0,0.54681]
[1777684943096,45.25,78311.04,25.0,0.99711,0.0,0.54642]
[1777684945110,45.25,78309.82,25.0,0.99711,0.0,0.54707]
[1777684946116,45.25,78304.85,25.0,0.99709,0.0,0.54973]
[1777684950145,45.25,78304.07,25.0,0.99709,0.0,0.55014]
[1777684955179,45.25,78303.42,25.0,0.99709,0.0,0.54978]
[1777684960215,45.25,78303.58,25.0,0.99709,0.0,0.54969]
[1777684965250,45.25,78305.46,25.0,0.9971,0.0,0.54869]
[1777684969277,45.25,78306.71,25.0,0.9971,0.0,0.54802]
[1777684974313,45.25,78306.73,25.0,0.9971,0.0,0.54801]
[1777684975701,45.25,78306.73,25.0,0.9971,0.0,0.54801]
[1777684979348,45.25,78308.92,25.0,0.99711,0.0,0.54684]
[1777684980223,45.25,78308.92,25.0,0.99711,0.0,0.54684]
[1777684980288,45.25,78308.92,25.0,0.99711,0.0,0.54684]
[1777684985390,45.25,78310.72,25.0,0.99712,0.0,0.54588]
[1777684986397,45.25,78313.08,25.0,0.99712,0.0,0.54463]
[1777684990425,45.25,78313.87,25.0,0.99713,0.0,0.54421]
[1777684994453,45.25,78312.63,25.0,0.99712,0.0,0.54487]
[1777684995460,45.25,78314.18,25.0,0.99713,0.0,0.54405]
[1777685000495,45.25,78313.78,25.0,0.99713,0.0,0.54426]
[1777685001502,45.25,78315.62,25.0,0.99713,0.0,0.54329]
[1777685002509,45.25,78317.13,25.0,0.99714,0.0,0.54249]
[1777685003516,45.25,78318.47,25.0,0.99714,0.0,0.54178]
[1777685004523,45.25,78316.79,25.0,0.99714,0.0,0.54267]
[1777685005530,45.25,78317.61,25.0,0.99714,0.0,0.54223]
[1777685006536,45.25,78318.9,25.0,0.99714,0.0,0.54155]
[1777685008551,45.25,78326.51,25.0,0.99717,0.0,0.53755]
[1777685009558,45.25,78332.19,25.0,0.99718,0.0,0.53458]
[1777685010564,45.25,78333.89,25.0,0.99719,0.0,0.53369]
[1777685015600,45.25,78334.08,25.0,0.99719,0.0,0.53289]
[1777685021641,45.25,78334.07,25.0,0.99719,0.0,0.5329]
[1777685026677,45.25,78333.81,25.0,0.99719,0.0,0.53303]
[1777685032719,45.25,78334.1,25.0,0.99719,0.0,0.53288]
[1777685037754,45.25,78333.62,25.0,0.99719,0.0,0.53313]
[1777685042789,45.25,78333.89,25.0,0.99719,0.0,0.53299]
[1777685044524,45.25,78333.8,25.0,0.99719,0.0,0.53304]
[1777685046690,45.25,78333.63,25.0,0.99719,0.0,0.53313]
[1777685053866,45.25,78333.73,25.0,0.99719,0.0,0.53307]
[1777685059908,45.25,78333.95,25.0,0.99719,0.0,0.53296]
[1777685064943,45.25,78333.91,25.0,0.99719,0.0,0.53298]
[1777685069977,45.25,78333.8,25.0,0.99719,0.0,0.53304]
[1777685076020,45.25,78333.72,25.0,0.9972,0.0,0.53238]
[1777685078034,45.25,78335.97,25.0,0.9972,0.0,0.53121]
[1777685085083,45.25,78335.74,25.0,0.9972,0.0,0.53133]
[1777685090117,45.25,78335.87,25.0,0.9972,0.0,0.53126]
[1777685095153,45.25,78334.81,25.0,0.9972,0.0,0.53182]
[1777685097167,45.25,78336.92,25.0,0.99721,0.0,0.53072]
[1777685100187,45.25,78337.65,25.0,0.99721,0.0,0.53034]
[1777685103209,45.25,78335.24,25.0,0.9972,0.0,0.53159]
[1777685109251,45.25,78329.34,25.0,0.99718,0.0,0.53467]
[1777685110258,45.25,78323.9,25.0,0.99717,0.0,0.53751]
[1777685111266,45.25,78320.12,25.0,0.99715,0.0,0.5395]
[1777685114286,45.25,78321.33,25.0,0.99716,0.0,0.53886]
[1777685120289,45.25,78321.4,25.0,0.99716,0.0,0.53883]
[1777685123349,45.25,78323.7,25.0,0.99716,0.0,0.53762]
[1777685128384,45.25,78323.84,25.0,0.99716,0.0,0.53754]
[1777685133419,45.25,78323.88,25.0,0.99717,0.0,0.53682]
[1777685138454,45.25,78323.5,25.0,0.99717,0.0,0.53702]
[1777685140753,45.25,78323.5,25.0,0.99717,0.0,0.53702]
[1777685145571,45.25,78323.5,25.0,0.99717,0.0,0.53702]
[1777685154566,45.25,78323.37,25.0,0.99717,0.0,0.53709]
[1777685159601,45.25,78319.71,25.0,0.99716,0.0,0.53901]
[1777685164636,45.25,78319.98,25.0,0.99716,0.0,0.53887]
[1777685169671,45.25,78319.91,25.0,0.99716,0.0,0.53891]
[1777685174706,45.25,78320.12,25.0,0.99716,0.0,0.5388]
[1777685179741,45.25,78319.82,25.0,0.99716,0.0,0.53895]
[1777685180792,45.25,78319.82,25.0,0.99716,0.0,0.53895]
[1777685185801,45.25,78320.01,25.0,0.99716,0.0,0.53885]
[1777685188092,45.25,78320.01,25.0,0.99716,0.0,0.53885]
[1777685194846,45.25,78323.3,25.0,0.99717,0.0,0.53642]
[1777685199881,45.25,78320.86,25.0,0.99716,0.0,0.5377]
[1777685202819,45.25,78320.93,25.0,0.99716,0.0,0.53767]
[1777685204395,45.25,78320.93,25.0,0.99716,0.0,0.53767]
[1777685208944,45.25,78324.33,25.0,0.99717,0.0,0.53588]
[1777685214988,45.25,78324.49,25.0,0.99717,0.0,0.5358]
[1777685220023,45.25,78324.06,25.0,0.99717,0.0,0.53603]
[1777685226064,45.25,78324.19,25.0,0.99717,0.0,0.53596]
[1777685227072,45.25,78323.55,25.0,0.99717,0.0,0.53629]
[1777685233114,45.25,78323.72,25.0,0.99717,0.0,0.5362]
[1777685235128,45.25,78319.65,25.0,0.99716,0.0,0.53834]
[1777685241170,45.25,78319.73,25.0,0.99716,0.0,0.5383]
[1777685246205,45.25,78319.98,25.0,0.99716,0.0,0.53817]
[1777685251239,45.25,78319.79,25.0,0.99716,0.0,0.53756]
[1777685256275,45.25,78320.67,25.0,0.99717,0.0,0.5371]
[1777685261310,45.25,78320.88,25.0,0.99717,0.0,0.53699]
[1777685263324,45.25,78325.92,25.0,0.99718,0.0,0.53435]
[1777685264332,45.25,78329.75,25.0,0.99719,0.0,0.53236]
[1777685270373,45.25,78330.27,25.0,0.9972,0.0,0.53209]
[1777685275408,45.25,78330.07,25.0,0.9972,0.0,0.53219]
[1777685276415,45.25,78331.77,25.0,0.9972,0.0,0.53131]
[1777685280443,45.25,78334.12,25.0,0.99721,0.0,0.53009]
[1777685287492,45.25,78334.32,25.0,0.99721,0.0,0.52998]
[1777685292527,45.25,78333.66,25.0,0.99721,0.0,0.53033]
[1777685294541,45.25,78332.97,25.0,0.9972,0.0,0.53068]
[1777685299576,45.25,78333.42,25.0,0.99721,0.0,0.53045]
[1777685305619,45.25,78332.96,25.0,0.9972,0.0,0.53069]
[1777685307633,45.25,78333.61,25.0,0.99721,0.0,0.53035]
[1777685308640,45.25,78335.57,25.0,0.99721,0.0,0.52934]
[1777685310654,45.25,78333.26,25.0,0.9972,0.0,0.53053]
[1777685315689,45.25,78333.48,25.0,0.99721,0.0,0.52972]
[1777685320724,45.25,78333.96,25.0,0.99721,0.0,0.52947]
[1777685325759,45.25,78334.13,25.0,0.99721,0.0,0.52939]
[1777685327274,45.25,78334.13,25.0,0.99721,0.0,0.52939]
[1777685327773,45.25,78338.4,25.0,0.99722,0.0,0.52718]
[1777685328780,45.25,78341.59,25.0,0.99723,0.0,0.52554]
[1777685329787,45.25,78346.45,25.0,0.99725,0.0,0.52304]
[1777685333815,45.25,78347.14,25.0,0.99725,0.0,0.52269]
[1777685339857,45.25,78347.28,25.0,0.99725,0.0,0.52261]
[1777685344892,45.25,78345.99,25.0,0.99725,0.0,0.52328]
[1777685345899,45.25,78341.77,25.0,0.99723,0.0,0.52544]
[1777685349927,45.25,78341.21,25.0,0.99723,0.0,0.52573]
[1777685355969,45.25,78341.25,25.0,0.99723,0.0,0.52571]
[1777685365033,45.25,78341.07,25.0,0.99723,0.0,0.5258]
[1777685374096,45.25,78341.22,25.0,0.99724,0.0,0.52504]
[1777685375103,45.25,78343.46,25.0,0.99724,0.0,0.52388]
[1777685379131,45.25,78341.21,25.0,0.99724,0.0,0.52504]
[1777685382954,45.25,78341.21,25.0,0.99724,0.0,0.52504]
[1777685385417,45.25,78341.21,25.0,0.99724,0.0,0.52504]
[1777685391215,45.25,78340.78,25.0,0.99723,0.0,0.52526]
[1777685393229,45.25,78341.63,25.0,0.99724,0.0,0.52482]
[1777685398264,45.25,78341.68,25.0,0.99724,0.0,0.5248]
[1777685402292,45.25,78343.92,25.0,0.99724,0.0,0.52365]
[1777685407327,45.25,78344.15,25.0,0.99725,0.0,0.52353]
[1777685411355,45.25,78342.05,25.0,0.99724,0.0,0.52461]
[1777685413369,45.25,78347.14,25.0,0.99725,0.0,0.522]
[1777685414376,45.25,78348.71,25.0,0.99726,0.0,0.5212]
[1777685415383,45.25,78349.44,25.0,0.99726,0.0,0.52082]
[1777685420418,45.25,78349.85,25.0,0.99726,0.0,0.52061]
[1777685422432,45.25,78354.15,25.0,0.99728,0.0,0.51842]
[1777685426247,45.25,78356.17,25.0,0.99728,0.0,0.5174]
[1777685426711,45.25,78357.99,25.0,0.99729,0.0,0.51647]
[1777685427467,45.25,78364.08,25.0,0.9973,0.0,0.51339]
[1777685429481,45.25,78361.13,25.0,0.9973,0.0,0.51488]
[1777685430488,45.25,78359.19,25.0,0.99729,0.0,0.51586]
[1777685432501,45.25,78360.37,25.0,0.9973,0.0,0.51459]
[1777685437537,45.25,78360.56,25.0,0.9973,0.0,0.51449]
[1777685442572,45.25,78360.75,25.0,0.9973,0.0,0.5144]
[1777685447607,45.25,78363.17,25.0,0.99731,0.0,0.51317]
[1777685452642,45.25,78360.55,25.0,0.9973,0.0,0.5145]
[1777685459692,45.25,78360.68,25.0,0.9973,0.0,0.51443]
[1777685464110,45.25,78360.64,25.0,0.9973,0.0,0.51445]
[1777685465191,45.25,78360.54,25.0,0.9973,0.0,0.5145]
[1777685466582,45.25,78360.51,25.0,0.9973,0.0,0.51452]
[1777685471776,45.25,78360.45,25.0,0.9973,0.0,0.51455]
[1777685480839,45.25,78360.4,25.0,0.9973,0.0,0.51457]
[1777685485874,45.25,78360.23,25.0,0.9973,0.0,0.51466]
[1777685486881,45.25,78361.35,25.0,0.9973,0.0,0.51409]
[1777685487888,45.25,78364.4,25.0,0.99731,0.0,0.51255]
[1777685488894,45.25,78364.98,25.0,0.99731,0.0,0.51226]
[1777685491916,45.25,78364.18,25.0,0.99731,0.0,0.51199]
[1777685497957,45.25,78364.0,25.0,0.99731,0.0,0.51208]
[1777685498965,45.25,78363.24,25.0,0.99731,0.0,0.51246]
[1777685504000,45.25,78363.26,25.0,0.99731,0.0,0.51245]
[1777685508802,45.25,78363.4,25.0,0.99731,0.0,0.51238]
[1777685509847,45.25,78363.58,25.0,0.99731,0.0,0.51229]
[1777685515077,45.25,78363.34,25.0,0.99731,0.0,0.51241]
[1777685516702,45.25,78363.31,25.0,0.99731,0.0,0.51243]
[1777685517792,45.25,78363.31,25.0,0.99731,0.0,0.51243]
[1777685530341,45.25,78363.23,25.0,0.99731,0.0,0.51247]
[1777685530441,45.25,78363.89,25.0,0.99731,0.0,0.51213]
[1777685531189,45.25,78363.28,25.0,0.99731,0.0,0.51244]
[1777685534215,45.25,78355.32,25.0,0.99729,0.0,0.51646]
[1777685535222,45.25,78356.54,25.0,0.99729,0.0,0.51584]
[1777685536229,45.25,78353.96,25.0,0.99728,0.0,0.51715]
[1777685539249,45.25,78352.12,25.0,0.99728,0.0,0.51809]
[1777685545292,45.25,78352.23,25.0,0.99728,0.0,0.51803]
[1777685551334,45.25,78352.91,25.0,0.99728,0.0,0.517]
[1777685558383,45.25,78353.15,25.0,0.99728,0.0,0.51688]
[1777685560397,45.25,78352.18,25.0,0.99728,0.0,0.51737]
[1777685561404,45.25,78352.88,25.0,0.99728,0.0,0.51702]
[1777685566440,45.25,78352.67,25.0,0.99728,0.0,0.51712]
[1777685571475,45.25,78352.99,25.0,0.99728,0.0,0.51696]
[1777685572482,45.25,78358.52,25.0,0.9973,0.0,0.51416]
[1777685574497,45.25,78360.62,25.0,0.99731,0.0,0.5131]
[1777685575504,45.25,78361.07,25.0,0.99731,0.0,0.51288]
[1777685576512,45.25,78362.19,25.0,0.99731,0.0,0.51231]
[1777685577519,45.25,78368.25,25.0,0.99733,0.0,0.50927]
[1777685578411,45.25,78368.25,25.0,0.99733,0.0,0.50927]
[1777685578526,45.25,78371.59,25.0,0.99734,0.0,0.5076]
[1777685579533,45.25,78376.13,25.0,0.99735,0.0,0.50533]
[1777685580540,45.25,78376.73,25.0,0.99735,0.0,0.50504]
[1777685580586,45.25,78376.73,25.0,0.99735,0.0,0.50504]
[1777685581547,45.25,78376.71,25.0,0.99735,0.0,0.50505]
[1777685583561,45.25,78377.99,25.0,0.99736,0.0,0.50441]
[1777685585575,45.25,78379.18,25.0,0.99736,0.0,0.50382]
[1777685586582,45.25,78380.72,25.0,0.99736,0.0,0.50306]
[1777685588449,45.25,78380.72,25.0,0.99736,0.0,0.50306]
[1777685588596,45.25,78384.97,25.0,0.99738,0.0,0.50095]
[1777685589603,45.25,78386.17,25.0,0.99738,0.0,0.50036]
[1777685590582,45.25,78386.17,25.0,0.99738,0.0,0.50036]
[1777685595646,45.25,78392.37,25.0,0.9974,0.0,0.49731]
[1777685596652,45.25,78393.5,25.0,0.9974,0.0,0.49676]
[1777685599674,45.25,78394.71,25.0,0.9974,0.0,0.49617]
[1777685601259,45.25,78394.71,25.0,0.9974,0.0,0.49617]
[1777685601334,45.25,78394.71,25.0,0.9974,0.0,0.49617]
[1777685601419,45.25,78402.09,25.0,0.99743,0.0,0.49256]
[1777685602514,45.25,78402.09,25.0,0.99743,0.0,0.49256]
[1777685602566,45.25,78421.89,25.0,0.99748,0.0,0.48302]
[1777685602695,45.25,78419.18,25.0,0.99747,0.0,0.48431]
[1777685603702,45.25,78417.68,25.0,0.99747,0.0,0.48503]
[1777685604907,45.25,78417.68,25.0,0.99747,0.0,0.48503]
[1777685605366,45.25,78420.23,25.0,0.99748,0.0,0.48381]
[1777685605716,45.25,78425.35,25.0,0.99749,0.0,0.48137]
[1777685606723,45.25,78426.39,25.0,0.99749,0.0,0.48087]
[1777685607730,45.25,78422.93,25.0,0.99748,0.0,0.48252]
[1777685608737,45.25,78417.42,25.0,0.99747,0.0,0.48516]
[1777685609744,45.25,78416.5,25.0,0.99747,0.0,0.4856]
[1777685610752,45.25,78412.85,25.0,0.99746,0.0,0.48736]
[1777685611758,45.25,78411.47,25.0,0.99746,0.0,0.48737]
[1777685613772,45.25,78410.41,25.0,0.99745,0.0,0.48788]
[1777685614779,45.25,78409.51,25.0,0.99745,0.0,0.48831]
[1777685616793,45.25,78411.39,25.0,0.99746,0.0,0.48741]
[1777685618807,45.25,78413.24,25.0,0.99746,0.0,0.48652]
[1777685619814,45.25,78414.1,25.0,0.99746,0.0,0.4861]
[1777685623842,45.25,78415.15,25.0,0.99747,0.0,0.4856]
[1777685628878,45.25,78415.02,25.0,0.99747,0.0,0.48566]
[1777685633913,45.25,78414.05,25.0,0.99746,0.0,0.48613]
[1777685638948,45.25,78415.65,25.0,0.99747,0.0,0.48536]
[1777685639955,45.25,78419.15,25.0,0.99748,0.0,0.48368]
[1777685640962,45.25,78418.23,25.0,0.99747,0.0,0.48412]
[1777685643983,45.25,78422.53,25.0,0.99749,0.0,0.48206]
[1777685644990,45.25,78424.35,25.0,0.99749,0.0,0.4812]
[1777685648015,45.25,78422.24,25.0,0.99749,0.0,0.4822]
[1777685649021,45.25,78421.42,25.0,0.99748,0.0,0.48259]
[1777685654056,45.25,78423.34,25.0,0.99749,0.0,0.48168]
[1777685655063,45.25,78427.97,25.0,0.9975,0.0,0.47947]
[1777685657078,45.25,78426.33,25.0,0.9975,0.0,0.48025]
[1777685662113,45.25,78426.29,25.0,0.9975,0.0,0.48027]
[1777685666141,45.25,78427.6,25.0,0.9975,0.0,0.47965]
[1777685671177,45.25,78427.28,25.0,0.9975,0.0,0.47916]
[1777685676212,45.25,78424.52,25.0,0.9975,0.0,0.48047]
[1777685677219,45.25,78423.1,25.0,0.99749,0.0,0.48114]
[1777685678225,45.25,78426.04,25.0,0.9975,0.0,0.47975]
[1777685682254,45.25,78428.09,25.0,0.99751,0.0,0.47877]
[1777685683261,45.25,78427.32,25.0,0.9975,0.0,0.47914]
[1777685685275,45.25,78424.32,25.0,0.9975,0.0,0.48056]
[1777685687288,45.25,78423.06,25.0,0.99749,0.0,0.48116]
[1777685692323,45.25,78423.48,25.0,0.99749,0.0,0.48096]
[1777685693331,45.25,78421.9,25.0,0.99749,0.0,0.48172]
[1777685696362,45.25,78419.26,25.0,0.99748,0.0,0.48298]
[1777685701397,45.25,78418.45,25.0,0.99748,0.0,0.48337]
[1777685702089,45.25,78418.45,25.0,0.99748,0.0,0.48337]
[1777685702404,45.25,78415.72,25.0,0.99747,0.0,0.48467]
[1777685705425,45.25,78413.03,25.0,0.99746,0.0,0.48597]
[1777685706432,45.25,78410.11,25.0,0.99746,0.0,0.48737]
[1777685710460,45.25,78409.28,25.0,0.99745,0.0,0.48777]
[1777685712474,45.25,78408.22,25.0,0.99745,0.0,0.48828]
[1777685713480,45.25,78403.34,25.0,0.99744,0.0,0.49064]
[1777685714488,45.25,78398.9,25.0,0.99742,0.0,0.4928]
[1777685715495,45.25,78396.55,25.0,0.99742,0.0,0.49395]
[1777685716502,45.25,78391.97,25.0,0.9974,0.0,0.49618]
[1777685717509,45.25,78382.31,25.0,0.99738,0.0,0.50093]
[1777685718088,45.25,78382.31,25.0,0.99738,0.0,0.50093]
[1777685718396,45.25,78382.31,25.0,0.99738,0.0,0.50093]
[1777685718577,45.25,78378.94,25.0,0.99737,0.0,0.5026]
[1777685719522,45.25,78381.14,25.0,0.99737,0.0,0.50151]
[1777685720530,45.25,78380.14,25.0,0.99737,0.0,0.50201]
[1777685721537,45.25,78379.28,25.0,0.99737,0.0,0.50243]
[1777685727578,45.25,78379.56,25.0,0.99737,0.0,0.50229]
[1777685730302,45.25,78379.36,25.0,0.99737,0.0,0.50239]
[1777685730662,45.25,78379.36,25.0,0.99737,0.0,0.50239]
[1777685730602,45.25,78374.56,25.0,0.99735,0.0,0.50477]
[1777685731609,45.25,78365.2,25.0,0.99733,0.0,0.50877]
[1777685732615,45.25,78364.89,25.0,0.99733,0.0,0.50893]
[1777685733623,45.25,78362.73,25.0,0.99732,0.0,0.51001]
[1777685734342,45.25,78362.73,25.0,0.99732,0.0,0.51001]
[1777685734630,45.25,78359.74,25.0,0.99731,0.0,0.51151]
[1777685739665,45.25,78359.76,25.0,0.99731,0.0,0.5115]
[1777685741683,45.25,78358.68,25.0,0.99731,0.0,0.51204]
[1777685742690,45.25,78359.96,25.0,0.99731,0.0,0.5114]
[1777685744704,45.25,78362.39,25.0,0.99732,0.0,0.51018]
[1777685746718,45.25,78361.22,25.0,0.99732,0.0,0.51077]
[1777685748732,45.25,78359.04,25.0,0.99731,0.0,0.51186]
[1777685750746,45.25,78356.93,25.0,0.9973,0.0,0.51293]
[1777685755780,45.25,78356.78,25.0,0.9973,0.0,0.513]
[1777685759811,45.25,78359.18,25.0,0.99731,0.0,0.51179]
[1777685760818,45.25,78360.44,25.0,0.99732,0.0,0.51116]
[1777685765856,45.25,78361.81,25.0,0.99732,0.0,0.51047]
[1777685766863,45.25,78364.74,25.0,0.99733,0.0,0.509]
[1777685767870,45.25,78371.4,25.0,0.99735,0.0,0.50567]
[1777685768877,45.25,78372.25,25.0,0.99735,0.0,0.50525]
[1777685772905,45.25,78373.68,25.0,0.99735,0.0,0.50454]
[1777685773912,45.25,78374.95,25.0,0.99736,0.0,0.50391]
[1777685774919,45.25,78377.26,25.0,0.99736,0.0,0.50276]
[1777685775926,45.25,78378.35,25.0,0.99737,0.0,0.50222]
[1777685777940,45.25,78381.97,25.0,0.99738,0.0,0.50043]
[1777685778947,45.25,78381.37,25.0,0.99738,0.0,0.50073]
[1777685780961,45.25,78380.62,25.0,0.99737,0.0,0.5011]
[1777685781967,45.25,78379.21,25.0,0.99737,0.0,0.5018]
[1777685784989,45.25,78380.53,25.0,0.99737,0.0,0.50115]
[1777685790027,45.25,78380.84,25.0,0.99737,0.0,0.50099]
[1777685795059,45.25,78379.95,25.0,0.99738,0.0,0.50077]
[1777685796065,45.25,78375.53,25.0,0.99736,0.0,0.50295]
[1777685800094,45.25,78374.47,25.0,0.99736,0.0,0.50348]
[1777685801101,45.25,78370.41,25.0,0.99735,0.0,0.5055]
[1777685803115,45.25,78369.6,25.0,0.99735,0.0,0.5059]
[1777685804122,45.25,78368.44,25.0,0.99734,0.0,0.50648]
[1777685805129,45.25,78366.05,25.0,0.99734,0.0,0.50767]
[1777685808150,45.25,78367.73,25.0,0.99734,0.0,0.50683]
[1777685809157,45.25,78368.99,25.0,0.99734,0.0,0.5062]
[1777685814192,45.25,78369.32,25.0,0.99734,0.0,0.50604]
[1777685817580,45.25,78369.32,25.0,0.99734,0.0,0.50604]
[1777685821321,45.25,78369.08,25.0,0.99734,0.0,0.50616]
[1777685827282,45.25,78369.38,25.0,0.99734,0.0,0.50601]
[1777685829296,45.25,78368.4,25.0,0.99734,0.0,0.5065]
[1777685831311,45.25,78369.23,25.0,0.99734,0.0,0.50608]
[1777685839297,45.25,78369.23,25.0,0.99734,0.0,0.50608]
[1777685839367,45.25,78371.63,25.0,0.99735,0.0,0.50489]
[1777685840880,45.25,78371.63,25.0,0.99735,0.0,0.50489]
[1777685841380,45.25,78371.49,25.0,0.99735,0.0,0.50496]
[1777685844326,45.25,78371.49,25.0,0.99735,0.0,0.50496]
[1777685846416,45.25,78368.92,25.0,0.99734,0.0,0.50624]
[1777685851451,45.25,78368.85,25.0,0.99735,0.0,0.5056]
[1777685856486,45.25,78368.51,25.0,0.99735,0.0,0.50577]
[1777685861521,45.25,78368.61,25.0,0.99735,0.0,0.50572]
[1777685868570,45.25,78368.72,25.0,0.99735,0.0,0.50567]
[1777685873605,45.25,78364.85,25.0,0.99734,0.0,0.5076]
[1777685875619,45.25,78363.93,25.0,0.99733,0.0,0.50806]
[1777685879647,45.25,78365.69,25.0,0.99734,0.0,0.50718]
[1777685883675,45.25,78366.52,25.0,0.99734,0.0,0.50676]
[1777685888710,45.25,78367.14,25.0,0.99734,0.0,0.50645]
[1777685892737,45.25,78369.11,25.0,0.99735,0.0,0.50547]
[1777685897773,45.25,78369.22,25.0,0.99735,0.0,0.50542]
[1777685902807,45.25,78369.43,25.0,0.99735,0.0,0.50531]
[1777685904822,45.25,78370.06,25.0,0.99735,0.0,0.505]
[1777685909857,45.25,78370.05,25.0,0.99735,0.0,0.505]
[1777685916908,45.25,78369.84,25.0,0.99735,0.0,0.50444]
[1777685921940,45.25,78369.55,25.0,0.99735,0.0,0.50458]
[1777685922948,45.25,78368.92,25.0,0.99735,0.0,0.50489]
[1777685923954,45.25,78367.8,25.0,0.99735,0.0,0.50545]
[1777685924961,45.25,78365.63,25.0,0.99734,0.0,0.50653]
[1777685927983,45.25,78364.22,25.0,0.99734,0.0,0.50724]
[1777685929997,45.25,78363.56,25.0,0.99733,0.0,0.50757]
[1777685932015,45.25,78362.33,25.0,0.99733,0.0,0.50818]
[1777685934029,45.25,78360.09,25.0,0.99732,0.0,0.5093]
[1777685935036,45.25,78352.08,25.0,0.9973,0.0,0.51333]
[1777685938058,45.25,78350.81,25.0,0.9973,0.0,0.51398]
[1777685939064,45.25,78350.03,25.0,0.99729,0.0,0.51437]
[1777685942086,45.25,78352.86,25.0,0.9973,0.0,0.51294]
[1777685943096,45.25,78353.72,25.0,0.99731,0.0,0.51251]
[1777685944103,45.25,78358.73,25.0,0.99732,0.0,0.50999]
[1777685948130,45.25,78359.45,25.0,0.99732,0.0,0.50963]
[1777685953166,45.25,78358.8,25.0,0.99732,0.0,0.50995]
[1777685956187,45.25,78361.12,25.0,0.99733,0.0,0.50879]
[1777685960215,45.25,78359.16,25.0,0.99732,0.0,0.50977]
[1777685964243,45.25,78355.1,25.0,0.99731,0.0,0.51181]
[1777685965250,45.25,78351.64,25.0,0.9973,0.0,0.51356]
[1777685969278,45.25,78347.83,25.0,0.99729,0.0,0.51548]
[1777685972299,45.25,78348.79,25.0,0.99729,0.0,0.51432]
[1777685973305,45.25,78358.99,25.0,0.99732,0.0,0.50918]
[1777685974313,45.25,78358.6,25.0,0.99732,0.0,0.50938]
[1777685976327,45.25,78359.29,25.0,0.99733,0.0,0.50903]
[1777685979347,45.25,78359.96,25.0,0.99733,0.0,0.50869]
[1777685988411,45.25,78360.22,25.0,0.99733,0.0,0.50856]
[1777685993446,45.25,78360.12,25.0,0.99733,0.0,0.50861]
[1777685996467,45.25,78362.3,25.0,0.99733,0.0,0.50752]
[1777685998480,45.25,78359.92,25.0,0.99733,0.0,0.50871]
[1777685999488,45.25,78358.23,25.0,0.99732,0.0,0.50956]
[1777686000495,45.25,78357.0,25.0,0.99732,0.0,0.51018]
[1777686001502,45.25,78351.04,25.0,0.9973,0.0,0.51318]
[1777686002509,45.25,78351.86,25.0,0.9973,0.0,0.51277]
[1777686003516,45.25,78349.99,25.0,0.9973,0.0,0.51371]
[1777686005530,45.25,78347.68,25.0,0.99729,0.0,0.51488]
[1777686008842,45.25,78347.21,25.0,0.99729,0.0,0.51512]
[1777686008855,45.25,78342.94,25.0,0.99728,0.0,0.51728]
[1777686009557,45.25,78335.98,25.0,0.99726,0.0,0.52083]
[1777686010376,45.25,78335.98,25.0,0.99726,0.0,0.52083]
[1777686010565,45.25,78334.46,25.0,0.99725,0.0,0.52161]
[1777686011572,45.25,78338.36,25.0,0.99726,0.0,0.51961]
[1777686012579,45.25,78339.6,25.0,0.99727,0.0,0.51898]
[1777686017614,45.25,78339.6,25.0,0.99727,0.0,0.51898]
[1777686022648,45.25,78339.01,25.0,0.99727,0.0,0.51928]
[1777686026677,45.25,78337.12,25.0,0.99726,0.0,0.52025]
[1777686027684,45.25,78339.39,25.0,0.99727,0.0,0.51909]
[1777686032718,45.25,78339.51,25.0,0.99727,0.0,0.51834]
[1777686037754,45.25,78334.73,25.0,0.99726,0.0,0.52078]
[1777686040775,45.25,78335.53,25.0,0.99726,0.0,0.52037]
[1777686046817,45.25,78334.56,25.0,0.99726,0.0,0.52087]
[1777686052859,45.25,78334.56,25.0,0.99726,0.0,0.52087]
[1777686054873,45.25,78332.56,25.0,0.99725,0.0,0.52189]
[1777686056887,45.25,78331.7,25.0,0.99725,0.0,0.52233]
[1777686061922,45.25,78331.71,25.0,0.99725,0.0,0.52233]
[1777686062928,45.25,78329.33,25.0,0.99724,0.0,0.52355]
[1777686067964,45.25,78328.94,25.0,0.99724,0.0,0.52375]
[1777686069978,45.25,78327.32,25.0,0.99723,0.0,0.52458]
[1777686074006,45.25,78324.4,25.0,0.99722,0.0,0.52609]
[1777686075013,45.25,78327.17,25.0,0.99723,0.0,0.52466]
[1777686076020,45.25,78328.66,25.0,0.99724,0.0,0.52389]
[1777686079041,45.25,78329.56,25.0,0.99724,0.0,0.52343]
[1777686082062,45.25,78330.5,25.0,0.99724,0.0,0.52295]
[1777686083072,45.25,78331.32,25.0,0.99725,0.0,0.52253]
[1777686088104,45.25,78331.02,25.0,0.99724,0.0,0.52268]
[1777686094146,45.25,78330.81,25.0,0.99725,0.0,0.5221]
[1777686099181,45.25,78328.59,25.0,0.99724,0.0,0.52324]
[1777686106268,45.25,78328.63,25.0,0.99724,0.0,0.52322]
[1777686107288,45.25,78328.63,25.0,0.99724,0.0,0.52322]
[1777686107331,45.25,78328.63,25.0,0.99724,0.0,0.52322]
[1777686113279,45.25,78327.03,25.0,0.99724,0.0,0.52404]
[1777686114286,45.25,78325.98,25.0,0.99723,0.0,0.52458]
[1777686118314,45.25,78326.69,25.0,0.99723,0.0,0.52422]
[1777686123349,45.25,78326.58,25.0,0.99723,0.0,0.52427]
[1777686128383,45.25,78328.2,25.0,0.99724,0.0,0.52344]
[1777686133420,45.25,78327.47,25.0,0.99724,0.0,0.52382]
[1777686139461,45.25,78326.94,25.0,0.99724,0.0,0.52409]
[1777686144496,45.25,78329.12,25.0,0.99724,0.0,0.52297]
[1777686153559,45.25,78329.47,25.0,0.99725,0.0,0.5221]
[1777686155573,45.25,78331.05,25.0,0.99725,0.0,0.52129]
[1777686156580,45.25,78333.02,25.0,0.99726,0.0,0.52028]
[1777686161618,45.25,78333.03,25.0,0.99726,0.0,0.52028]
[1777686169670,45.25,78333.03,25.0,0.99726,0.0,0.52028]
[1777686171686,45.25,78331.9,25.0,0.99725,0.0,0.52085]
[1777686172692,45.25,78332.52,25.0,0.99726,0.0,0.52054]
[1777686177728,45.25,78332.85,25.0,0.99726,0.0,0.52037]
[1777686179741,45.25,78330.25,25.0,0.99725,0.0,0.5217]
[1777686180749,45.25,78329.56,25.0,0.99725,0.0,0.52205]
[1777686182763,45.25,78328.56,25.0,0.99724,0.0,0.52256]
[1777686183770,45.25,78321.43,25.0,0.99722,0.0,0.52623]
[1777686184777,45.25,78320.51,25.0,0.99722,0.0,0.52671]
[1777686189812,45.25,78320.91,25.0,0.99722,0.0,0.5265]
[1777686197106,45.25,78320.87,25.0,0.99722,0.0,0.52652]
[1777686198292,45.25,78320.87,25.0,0.99722,0.0,0.52652]
[1777686201896,45.25,78319.61,25.0,0.99722,0.0,0.52718]
[1777686206931,45.25,78320.71,25.0,0.99722,0.0,0.52661]
[1777686207939,45.25,78322.04,25.0,0.99722,0.0,0.52592]
[1777686208945,45.25,78323.51,25.0,0.99723,0.0,0.52516]
[1777686209952,45.25,78325.02,25.0,0.99723,0.0,0.52438]
[1777686214987,45.25,78325.59,25.0,0.99724,0.0,0.5234]
[1777686220022,45.25,78325.15,25.0,0.99724,0.0,0.52363]
[1777686229086,45.25,78325.2,25.0,0.99724,0.0,0.5236]
[1777686234121,45.25,78324.69,25.0,0.99724,0.0,0.52386]
[1777686239156,45.25,78324.69,25.0,0.99724,0.0,0.52386]
[1777686243184,45.25,78323.91,25.0,0.99723,0.0,0.52426]
[1777686246205,45.25,78322.67,25.0,0.99723,0.0,0.5249]
[1777686247212,45.25,78323.4,25.0,0.99723,0.0,0.52453]
[1777686251240,45.25,78324.83,25.0,0.99724,0.0,0.52379]
[1777686252247,45.25,78325.67,25.0,0.99724,0.0,0.52336]
[1777686253256,45.25,78324.02,25.0,0.99723,0.0,0.52421]
[1777686258290,45.25,78323.59,25.0,0.99723,0.0,0.52443]
[1777686262320,45.25,78322.31,25.0,0.99723,0.0,0.52509]
[1777686268362,45.25,78322.41,25.0,0.99723,0.0,0.52504]
[1777686274404,45.25,78322.76,25.0,0.99723,0.0,0.52416]
[1777686276418,45.25,78321.98,25.0,0.99723,0.0,0.52456]
[1777686280447,45.25,78323.69,25.0,0.99724,0.0,0.52368]
[1777686282460,45.25,78322.98,25.0,0.99723,0.0,0.52405]
[1777686284475,45.25,78320.55,25.0,0.99723,0.0,0.5253]
[1777686290665,45.25,78320.34,25.0,0.99723,0.0,0.52541]
[1777686290733,45.25,78327.38,25.0,0.99725,0.0,0.52179]
[1777686291907,45.25,78327.38,25.0,0.99725,0.0,0.52179]
[1777686292020,45.25,78355.24,25.0,0.99733,0.0,0.50768]
[1777686292467,45.25,78355.24,25.0,0.99733,0.0,0.50768]
[1777686292530,45.25,78360.62,25.0,0.99735,0.0,0.50499]
[1777686293538,45.25,78365.89,25.0,0.99736,0.0,0.50237]
[1777686295552,45.25,78366.77,25.0,0.99736,0.0,0.50194]
[1777686297567,45.25,78368.37,25.0,0.99737,0.0,0.50115]
[1777686299581,45.25,78366.94,25.0,0.99737,0.0,0.50185]
[1777686300588,45.25,78362.32,25.0,0.99735,0.0,0.50415]
[1777686301595,45.25,78345.62,25.0,0.9973,0.0,0.51251]
[1777686302602,45.25,78345.07,25.0,0.9973,0.0,0.51279]
[1777686305246,45.25,78346.28,25.0,0.9973,0.0,0.51218]
[1777686305623,45.25,78341.46,25.0,0.99729,0.0,0.51462]
[1777686306630,45.25,78337.76,25.0,0.99728,0.0,0.51649]
[1777686307637,45.25,78340.56,25.0,0.99729,0.0,0.51507]
[1777686308644,45.25,78341.42,25.0,0.99729,0.0,0.51464]
[1777686309651,45.25,78340.46,25.0,0.99729,0.0,0.51512]
[1777686310663,45.25,78344.55,25.0,0.9973,0.0,0.51305]
[1777686312673,45.25,78336.93,25.0,0.99728,0.0,0.51691]
[1777686313680,45.25,78331.16,25.0,0.99726,0.0,0.51986]
[1777686314687,45.25,78326.71,25.0,0.99725,0.0,0.52213]
[1777686315694,45.25,78333.09,25.0,0.99726,0.0,0.51887]
[1777686316701,45.25,78338.16,25.0,0.99728,0.0,0.51629]
[1777686324757,45.25,78338.21,25.0,0.99728,0.0,0.51626]
[1777686327778,45.25,78337.38,25.0,0.99728,0.0,0.51669]
[1777686328785,45.25,78334.89,25.0,0.99727,0.0,0.51795]
[1777686333820,45.25,78334.14,25.0,0.99727,0.0,0.51765]
[1777686338855,45.25,78336.3,25.0,0.99728,0.0,0.51655]
[1777686343890,45.25,78336.61,25.0,0.99728,0.0,0.51639]
[1777686349932,45.25,78336.37,25.0,0.99728,0.0,0.51651]
[1777686352953,45.25,78334.31,25.0,0.99727,0.0,0.51756]
[1777686358995,45.25,78334.31,25.0,0.99727,0.0,0.51756]
[1777686359429,45.25,78334.31,25.0,0.99727,0.0,0.51756]
[1777686361901,45.25,78334.29,25.0,0.99727,0.0,0.51757]
[1777686368457,45.25,78334.27,25.0,0.99727,0.0,0.51758]
[1777686368577,45.25,78334.27,25.0,0.99727,0.0,0.51758]
[1777686369065,45.25,78331.42,25.0,0.99726,0.0,0.51903]
[1777686373093,45.25,78330.8,25.0,0.99726,0.0,0.51935]
[1777686377120,45.25,78329.34,25.0,0.99726,0.0,0.5201]
[1777686378127,45.25,78325.32,25.0,0.99725,0.0,0.52216]
[1777686381149,45.25,78324.13,25.0,0.99724,0.0,0.52277]
[1777686386185,45.25,78324.45,25.0,0.99724,0.0,0.5226]
[1777686392226,45.25,78327.75,25.0,0.99726,0.0,0.52022]
[1777686393234,45.25,78327.13,25.0,0.99725,0.0,0.52054]
[1777686398269,45.25,78327.1,25.0,0.99725,0.0,0.52055]
[1777686402297,45.25,78326.47,25.0,0.99725,0.0,0.52088]
[1777686404311,45.25,78324.2,25.0,0.99725,0.0,0.52204]
[1777686409346,45.25,78324.27,25.0,0.99725,0.0,0.522]
[1777686414749,45.25,78324.55,25.0,0.99725,0.0,0.52186]
[1777686416390,45.25,78324.58,25.0,0.99725,0.0,0.52185]
[1777686423131,45.25,78324.5,25.0,0.99725,0.0,0.52189]
[1777686424194,45.25,78324.32,25.0,0.99725,0.0,0.52198]
[1777686428479,45.25,78323.46,25.0,0.99724,0.0,0.52242]
[1777686429486,45.25,78324.27,25.0,0.99725,0.0,0.522]
[1777686431118,45.25,78324.27,25.0,0.99725,0.0,0.522]
[1777686436167,45.25,78324.46,25.0,0.99725,0.0,0.52191]
[1777686436418,45.25,78324.46,25.0,0.99725,0.0,0.52191]
[1777686438549,45.25,78328.7,25.0,0.99726,0.0,0.51974]
[1777686441572,45.25,78331.74,25.0,0.99727,0.0,0.51818]
[1777686446606,45.25,78329.59,25.0,0.99726,0.0,0.51928]
[1777686451642,45.25,78329.63,25.0,0.99727,0.0,0.51857]
[1777686456677,45.25,78328.66,25.0,0.99726,0.0,0.51907]
[1777686459698,45.25,78329.4,25.0,0.99726,0.0,0.51869]
[1777686465740,45.25,78329.14,25.0,0.99726,0.0,0.51882]
[1777686468761,45.25,78331.66,25.0,0.99727,0.0,0.51754]
[1777686474803,45.25,78332.5,25.0,0.99727,0.0,0.51711]
[1777686479838,45.25,78332.52,25.0,0.99727,0.0,0.5171]
[1777686481852,45.25,78335.92,25.0,0.99728,0.0,0.51537]
[1777686482859,45.25,78336.64,25.0,0.99729,0.0,0.51501]
[1777686484873,45.25,78337.77,25.0,0.99729,0.0,0.51444]
[1777686488901,45.25,78338.54,25.0,0.99729,0.0,0.51405]
[1777686493935,45.25,78338.37,25.0,0.99729,0.0,0.51413]
[1777686496957,45.25,78337.29,25.0,0.99729,0.0,0.51468]
[1777686504007,45.25,78337.54,25.0,0.99729,0.0,0.51455]
[1777686509041,45.25,78337.47,25.0,0.99729,0.0,0.51459]
[1777686515083,45.25,78337.77,25.0,0.99729,0.0,0.51375]
[1777686519111,45.25,78335.37,25.0,0.99729,0.0,0.51497]
[1777686524146,45.25,78335.34,25.0,0.99729,0.0,0.51498]
[1777686527008,45.25,78335.28,25.0,0.99729,0.0,0.51501]
[1777686528078,45.25,78335.28,25.0,0.99729,0.0,0.51501]
[1777686533209,45.25,78335.24,25.0,0.99729,0.0,0.51504]
[1777686537237,45.25,78337.58,25.0,0.99729,0.0,0.51385]
[1777686541265,45.25,78339.93,25.0,0.9973,0.0,0.51266]
[1777686544286,45.25,78338.55,25.0,0.9973,0.0,0.51336]
[1777686546299,45.25,78336.0,25.0,0.99729,0.0,0.51465]
[1777686547307,45.25,78333.74,25.0,0.99728,0.0,0.5158]
[1777686552341,45.25,78333.65,25.0,0.99728,0.0,0.51584]
[1777686554356,45.25,78332.91,25.0,0.99728,0.0,0.51622]
[1777686559391,45.25,78333.14,25.0,0.99728,0.0,0.5161]
[1777686564426,45.25,78332.73,25.0,0.99728,0.0,0.51631]
[1777686568454,45.25,78335.23,25.0,0.99729,0.0,0.51504]
[1777686570623,45.25,78335.16,25.0,0.99729,0.0,0.51508]
[1777686571687,45.25,78335.09,25.0,0.99729,0.0,0.51443]
[1777686582552,45.25,78333.26,25.0,0.99728,0.0,0.51536]
[1777686586580,45.25,78333.93,25.0,0.99729,0.0,0.51502]
[1777686595643,45.25,78333.89,25.0,0.99729,0.0,0.51504]
[1777686598664,45.25,78332.72,25.0,0.99728,0.0,0.51563]
[1777686601684,45.25,78331.57,25.0,0.99728,0.0,0.51621]
[1777686602692,45.25,78330.3,25.0,0.99727,0.0,0.51686]
[1777686603699,45.25,78328.98,25.0,0.99727,0.0,0.51753]
[1777686610748,45.25,78329.09,25.0,0.99727,0.0,0.51748]
[1777686611755,45.25,78332.2,25.0,0.99728,0.0,0.51589]
[1777686612762,45.25,78333.05,25.0,0.99728,0.0,0.51546]
[1777686617797,45.25,78335.25,25.0,0.99729,0.0,0.51435]
[1777686620819,45.25,78337.84,25.0,0.9973,0.0,0.51304]
[1777686621826,45.25,78339.04,25.0,0.9973,0.0,0.51243]
[1777686622833,45.25,78338.31,25.0,0.9973,0.0,0.5128]
[1777686627868,45.25,78338.8,25.0,0.9973,0.0,0.51255]
[1777686629882,45.25,78336.71,25.0,0.99729,0.0,0.51361]
[1777686630889,45.25,78336.02,25.0,0.99729,0.0,0.51396]
[1777686632903,45.25,78337.12,25.0,0.9973,0.0,0.51272]
[1777686634919,45.25,78334.25,25.0,0.99729,0.0,0.51417]
[1777686639954,45.25,78334.79,25.0,0.99729,0.0,0.5139]
[1777686644989,45.25,78333.89,25.0,0.99729,0.0,0.51435]
[1777686647004,45.25,78333.04,25.0,0.99729,0.0,0.51478]
[1777686652047,45.25,78333.52,25.0,0.99729,0.0,0.51454]
[1777686657082,45.25,78333.51,25.0,0.99729,0.0,0.51454]
[1777686662117,45.25,78333.81,25.0,0.99729,0.0,0.51439]
[1777686666144,45.25,78332.99,25.0,0.99729,0.0,0.51481]
[1777686671180,45.25,78333.08,25.0,0.99729,0.0,0.51476]
[1777686676109,45.25,78333.22,25.0,0.99729,0.0,0.51469]
[1777686677124,45.25,78333.22,25.0,0.99729,0.0,0.51469]
[1777686682257,45.25,78332.97,25.0,0.99729,0.0,0.51482]
[1777686688500,45.25,78332.62,25.0,0.99728,0.0,0.515]
[1777686693507,45.25,78332.65,25.0,0.99729,0.0,0.5143]
[1777686693694,45.25,78332.65,25.0,0.99729,0.0,0.5143]
[1777686694341,45.25,78334.89,25.0,0.9973,0.0,0.51316]
[1777686695348,45.25,78333.55,25.0,0.99729,0.0,0.51384]
[1777686699376,45.25,78331.16,25.0,0.99728,0.0,0.51505]
[1777686704416,45.25,78331.17,25.0,0.99728,0.0,0.51505]
[1777686709451,45.25,78331.32,25.0,0.99728,0.0,0.51497]
[1777686719521,45.25,78331.58,25.0,0.99729,0.0,0.51484]
[1777686724558,45.25,78331.3,25.0,0.99728,0.0,0.51498]
[1777686726715,45.25,78331.29,25.0,0.99728,0.0,0.51499]
[1777686731750,45.25,78331.62,25.0,0.99729,0.0,0.51482]
[1777686732283,45.25,78331.63,25.0,0.99729,0.0,0.51481]
[1777686734627,45.25,78334.13,25.0,0.99729,0.0,0.51355]
[1777686739661,45.25,78333.95,25.0,0.99729,0.0,0.51364]
[1777686741777,45.25,78333.75,25.0,0.99729,0.0,0.51374]
[1777686746859,45.25,78333.56,25.0,0.99729,0.0,0.51384]
[1777686747060,45.25,78333.56,25.0,0.99729,0.0,0.51384]
[1777686749733,45.25,78331.23,25.0,0.99728,0.0,0.51502]
[1777686750447,45.25,78331.23,25.0,0.99728,0.0,0.51502]
[1777686752754,45.25,78329.7,25.0,0.99728,0.0,0.51511]
[1777686753761,45.25,78328.76,25.0,0.99728,0.0,0.51559]
[1777686755775,45.25,78322.33,25.0,0.99726,0.0,0.51886]
[1777686756782,45.25,78320.92,25.0,0.99726,0.0,0.51958]
[1777686759803,45.25,78319.24,25.0,0.99725,0.0,0.52044]
[1777686760810,45.25,78318.07,25.0,0.99725,0.0,0.52104]
[1777686763831,45.25,78317.35,25.0,0.99725,0.0,0.52141]
[1777686768866,45.25,78317.13,25.0,0.99725,0.0,0.52152]
[1777686769873,45.25,78318.1,25.0,0.99725,0.0,0.52103]
[1777686774908,45.25,78316.76,25.0,0.99724,0.0,0.52171]
[1777686775915,45.25,78317.44,25.0,0.99725,0.0,0.52136]
[1777686780953,45.25,78317.5,25.0,0.99725,0.0,0.52133]
[1777686788005,45.25,78317.56,25.0,0.99725,0.0,0.5213]
[1777686794046,45.25,78317.22,25.0,0.99725,0.0,0.52148]
[1777686803109,45.25,78317.27,25.0,0.99725,0.0,0.52145]
[1777686804116,45.25,78316.55,25.0,0.99724,0.0,0.52182]
[1777686805205,45.25,78316.55,25.0,0.99724,0.0,0.52182]
[1777686806335,45.25,78317.33,25.0,0.99725,0.0,0.52142]
[1777686809151,45.25,78313.64,25.0,0.99723,0.0,0.52332]
[1777686810158,45.25,78312.33,25.0,0.99723,0.0,0.52399]
[1777686814186,45.25,78311.01,25.0,0.99723,0.0,0.52398]
[1777686819221,45.25,78311.33,25.0,0.99723,0.0,0.52381]
[1777686825264,45.25,78311.13,25.0,0.99723,0.0,0.52391]
[1777686831306,45.25,78310.86,25.0,0.99723,0.0,0.52405]
[1777686832313,45.25,78313.12,25.0,0.99724,0.0,0.52289]
[1777686833320,45.25,78315.43,25.0,0.99724,0.0,0.5217]
[1777686838354,45.25,78314.78,25.0,0.99724,0.0,0.52204]
[1777686844396,45.25,78315.26,25.0,0.99724,0.0,0.52179]
[1777686845404,45.25,78314.3,25.0,0.99724,0.0,0.52228]
[1777686852452,45.25,78314.15,25.0,0.99724,0.0,0.52236]
[1777686855474,45.25,78311.65,25.0,0.99723,0.0,0.52365]
[1777686860509,45.25,78311.47,25.0,0.99723,0.0,0.52374]
[1777686862523,45.25,78312.26,25.0,0.99723,0.0,0.52333]
[1777686872594,45.25,78312.02,25.0,0.99724,0.0,0.52276]
[1777686873601,45.25,78309.58,25.0,0.99723,0.0,0.52402]
[1777686878636,45.25,78309.36,25.0,0.99723,0.0,0.52413]
[1777686882663,45.25,78312.57,25.0,0.99724,0.0,0.52248]
[1777686886692,45.25,78316.36,25.0,0.99725,0.0,0.52054]
[1777686887699,45.25,78326.17,25.0,0.99728,0.0,0.51553]
[1777686888706,45.25,78327.41,25.0,0.99728,0.0,0.5149]
[1777686889713,45.25,78327.48,25.0,0.99728,0.0,0.51487]
[1777686890720,45.25,78326.43,25.0,0.99728,0.0,0.5154]
[1777686892734,45.25,78327.41,25.0,0.99728,0.0,0.5149]
[1777686895755,45.25,78339.74,25.0,0.99732,0.0,0.50868]
[1777686896762,45.25,78342.27,25.0,0.99733,0.0,0.50741]
[1777686900790,45.25,78337.28,25.0,0.99731,0.0,0.50991]
[1777686901797,45.25,78332.3,25.0,0.9973,0.0,0.51243]
[1777686902804,45.25,78330.97,25.0,0.99729,0.0,0.5131]
[1777686903811,45.25,78330.1,25.0,0.99729,0.0,0.51354]
[1777686904818,45.25,78329.49,25.0,0.99729,0.0,0.51385]
[1777686908845,45.25,78328.86,25.0,0.99729,0.0,0.51417]
[1777686913881,45.25,78323.99,25.0,0.99727,0.0,0.51664]
[1777686914890,45.25,78320.59,25.0,0.99726,0.0,0.51837]
[1777686918916,45.25,78318.47,25.0,0.99726,0.0,0.51946]
[1777686923952,45.25,78315.97,25.0,0.99725,0.0,0.52074]
[1777686924958,45.25,78314.97,25.0,0.99725,0.0,0.52125]
[1777686929994,45.25,78314.93,25.0,0.99725,0.0,0.52127]
[1777686933015,45.25,78317.54,25.0,0.99726,0.0,0.51924]
[1777686937232,45.25,78315.15,25.0,0.99725,0.0,0.52047]
[1777686938192,45.25,78315.15,25.0,0.99725,0.0,0.52047]
[1777686945099,45.25,78315.8,25.0,0.99725,0.0,0.52013]
[1777686950135,45.25,78315.66,25.0,0.99725,0.0,0.5202]
[1777686959197,45.25,78315.75,25.0,0.99725,0.0,0.52016]
[1777686964232,45.25,78315.65,25.0,0.99725,0.0,0.52021]
[1777686972543,45.25,78315.72,25.0,0.99725,0.0,0.52017]
[1777686976746,45.25,78315.72,25.0,0.99725,0.0,0.52017]
[1777686980345,45.25,78314.81,25.0,0.99725,0.0,0.52064]
[1777686985380,45.25,78314.34,25.0,0.99725,0.0,0.52088]
[1777686991422,45.25,78314.13,25.0,0.99725,0.0,0.5203]
[1777686996457,45.25,78313.97,25.0,0.99725,0.0,0.52038]
[1777686997464,45.25,78312.15,25.0,0.99724,0.0,0.52131]
[1777686998471,45.25,78308.77,25.0,0.99723,0.0,0.52305]
[1777687008541,45.25,78309.16,25.0,0.99724,0.0,0.52285]
[1777687013576,45.25,78309.4,25.0,0.99724,0.0,0.52273]
[1777687016597,45.25,78307.99,25.0,0.99723,0.0,0.52345]
[1777687017604,45.25,78306.4,25.0,0.99723,0.0,0.52427]
[1777687022639,45.25,78306.57,25.0,0.99723,0.0,0.52418]
[1777687030695,45.25,78306.69,25.0,0.99723,0.0,0.52412]
[1777687035730,45.25,78305.9,25.0,0.99723,0.0,0.52453]
[1777687041771,45.25,78305.49,25.0,0.99722,0.0,0.52474]
[1777687046807,45.25,78304.36,25.0,0.99722,0.0,0.52532]
[1777687048821,45.25,78303.26,25.0,0.99722,0.0,0.52589]
[1777687053856,45.25,78303.28,25.0,0.99722,0.0,0.52519]
[1777687058896,45.25,78303.53,25.0,0.99722,0.0,0.52506]
[1777687064520,45.25,78303.58,25.0,0.99722,0.0,0.52503]
[1777687064939,45.25,78302.35,25.0,0.99722,0.0,0.52567]
[1777687065945,45.25,78300.34,25.0,0.99721,0.0,0.52671]
[1777687069973,45.25,78299.5,25.0,0.99721,0.0,0.52714]
[1777687074001,45.25,78300.41,25.0,0.99721,0.0,0.52667]
[1777687080043,45.25,78300.18,25.0,0.99721,0.0,0.52679]
[1777687085077,45.25,78299.57,25.0,0.99721,0.0,0.5271]
[1777687090113,45.25,78300.45,25.0,0.99721,0.0,0.52665]
[1777687091120,45.25,78301.41,25.0,0.99721,0.0,0.52615]
[1777687093134,45.25,78300.64,25.0,0.99721,0.0,0.52655]
[1777687098169,45.25,78301.25,25.0,0.99721,0.0,0.52623]
[1777687107232,45.25,78300.53,25.0,0.99721,0.0,0.52661]
[1777687114281,45.25,78300.95,25.0,0.99722,0.0,0.52569]
[1777687119316,45.25,78301.06,25.0,0.99722,0.0,0.52564]
[1777687124351,45.25,78301.0,25.0,0.99722,0.0,0.52567]
[1777687129385,45.25,78300.6,25.0,0.99722,0.0,0.52587]
[1777687135428,45.25,78300.79,25.0,0.99722,0.0,0.52578]
[1777687142477,45.25,78300.82,25.0,0.99722,0.0,0.52576]
[1777687147512,45.25,78301.1,25.0,0.99722,0.0,0.52562]
[1777687152547,45.25,78302.44,25.0,0.99722,0.0,0.52492]
[1777687153554,45.25,78303.22,25.0,0.99722,0.0,0.52452]
[1777687158589,45.25,78303.44,25.0,0.99722,0.0,0.52441]
[1777687165638,45.25,78303.39,25.0,0.99722,0.0,0.52443]
[1777687166644,45.25,78297.46,25.0,0.99721,0.0,0.5275]
[1777687171736,45.25,78297.64,25.0,0.99721,0.0,0.52741]
[1777687177722,45.25,78297.2,25.0,0.99721,0.0,0.52694]
[1777687178729,45.25,78295.84,25.0,0.99721,0.0,0.52764]
[1777687184771,45.25,78306.19,25.0,0.99724,0.0,0.5223]
[1777687185900,45.25,78313.37,25.0,0.99726,0.0,0.51862]
[1777687186785,45.25,78332.7,25.0,0.99732,0.0,0.50882]
[1777687187792,45.25,78335.51,25.0,0.99733,0.0,0.50741]
[1777687190150,45.25,78335.17,25.0,0.99732,0.0,0.50758]
[1777687190813,45.25,78335.48,25.0,0.99732,0.0,0.50742]
[1777687193834,45.25,78330.36,25.0,0.99731,0.0,0.51]
[1777687194841,45.25,78326.69,25.0,0.9973,0.0,0.51185]
[1777687195848,45.25,78339.01,25.0,0.99734,0.0,0.50566]
[1777687196855,45.25,78340.33,25.0,0.99734,0.0,0.505]
[1777687200884,45.25,78332.82,25.0,0.99732,0.0,0.50876]
[1777687201891,45.25,78328.19,25.0,0.9973,0.0,0.51109]
[1777687202898,45.25,78320.42,25.0,0.99728,0.0,0.51502]
[1777687204912,45.25,78320.3,25.0,0.99728,0.0,0.51509]
[1777687209947,45.25,78320.93,25.0,0.99728,0.0,0.51477]
[1777687214982,45.25,78321.09,25.0,0.99728,0.0,0.51468]
[1777687218003,45.25,78326.9,25.0,0.9973,0.0,0.51174]
[1777687219010,45.25,78328.53,25.0,0.9973,0.0,0.51092]
[1777687224047,45.25,78328.9,25.0,0.99731,0.0,0.51073]
[1777687229082,45.25,78328.58,25.0,0.9973,0.0,0.51089]
[1777687234117,45.25,78328.32,25.0,0.99731,0.0,0.51034]
[1777687239152,45.25,78330.63,25.0,0.99731,0.0,0.50918]
[1777687244228,45.25,78330.24,25.0,0.99731,0.0,0.50938]
[1777687247249,45.25,78331.22,25.0,0.99732,0.0,0.50888]
[1777687252285,45.25,78331.61,25.0,0.99732,0.0,0.50869]
[1777687257320,45.25,78331.31,25.0,0.99732,0.0,0.50884]
[1777687262356,45.25,78331.24,25.0,0.99732,0.0,0.50887]
[1777687267391,45.25,78330.81,25.0,0.99731,0.0,0.50909]
[1777687270412,45.25,78329.52,25.0,0.99731,0.0,0.50974]
[1777687275447,45.25,78326.92,25.0,0.9973,0.0,0.51105]
[1777687281489,45.25,78327.2,25.0,0.9973,0.0,0.51091]
[1777687286523,45.25,78327.09,25.0,0.9973,0.0,0.51096]
[1777687292566,45.25,78327.39,25.0,0.99731,0.0,0.51013]
[1777687297601,45.25,78329.65,25.0,0.99731,0.0,0.50899]
[1777687300622,45.25,78327.41,25.0,0.99731,0.0,0.51012]
[1777687308678,45.25,78326.7,25.0,0.99731,0.0,0.51048]
[1777687322776,45.25,78327.29,25.0,0.99731,0.0,0.51018]
[1777687328818,45.25,78327.17,25.0,0.99731,0.0,0.51024]
[1777687333853,45.25,78327.07,25.0,0.99731,0.0,0.51029]
[1777687339895,45.25,78326.96,25.0,0.99731,0.0,0.51035]
[1777687343923,45.25,78328.79,25.0,0.99731,0.0,0.50943]
[1777687347951,45.25,78332.84,25.0,0.99732,0.0,0.50739]
[1777687348958,45.25,78338.69,25.0,0.99734,0.0,0.50447]
[1777687350078,45.25,78338.69,25.0,0.99734,0.0,0.50447]
[1777687350135,45.25,78340.15,25.0,0.99735,0.0,0.50374]
[1777687350972,45.25,78347.97,25.0,0.99737,0.0,0.49985]
[1777687352079,45.25,78347.97,25.0,0.99737,0.0,0.49985]
[1777687353993,45.25,78348.88,25.0,0.99737,0.0,0.49873]
[1777687359028,45.25,78348.78,25.0,0.99737,0.0,0.49878]
[1777687362048,45.25,78344.4,25.0,0.99736,0.0,0.50095]
[1777687364063,45.25,78338.98,25.0,0.99735,0.0,0.50365]
[1777687365070,45.25,78335.59,25.0,0.99734,0.0,0.50534]
[1777687368280,45.25,78332.14,25.0,0.99733,0.0,0.50706]
[1777687372119,45.25,78330.86,25.0,0.99732,0.0,0.50771]
[1777687377153,45.25,78331.22,25.0,0.99732,0.0,0.50753]
[1777687382189,45.25,78330.57,25.0,0.99732,0.0,0.50785]
[1777687384203,45.25,78339.66,25.0,0.99735,0.0,0.50331]
[1777687385210,45.25,78343.95,25.0,0.99736,0.0,0.50118]
[1777687386217,45.25,78346.65,25.0,0.99737,0.0,0.49984]
[1777687387224,45.25,78348.82,25.0,0.99737,0.0,0.49876]
[1777687389239,45.25,78351.5,25.0,0.99738,0.0,0.49744]
[1777687391253,45.25,78352.82,25.0,0.99739,0.0,0.49679]
[1777687394274,45.25,78351.76,25.0,0.99738,0.0,0.49731]
[1777687399309,45.25,78351.61,25.0,0.99738,0.0,0.49739]
[1777687401323,45.25,78348.34,25.0,0.99737,0.0,0.499]
[1777687402334,45.25,78350.27,25.0,0.99738,0.0,0.49805]
[1777687408152,45.25,78350.73,25.0,0.99738,0.0,0.49782]
[1777687411397,45.25,78349.9,25.0,0.99738,0.0,0.49756]
[1777687413411,45.25,78349.13,25.0,0.99738,0.0,0.49794]
[1777687418445,45.25,78351.23,25.0,0.99739,0.0,0.49691]
[1777687424488,45.25,78351.35,25.0,0.99739,0.0,0.49685]
[1777687425495,45.25,78352.55,25.0,0.99739,0.0,0.49626]
[1777687430530,45.25,78353.09,25.0,0.99739,0.0,0.49599]
[1777687434558,45.25,78352.33,25.0,0.99739,0.0,0.49637]
[1777687436572,45.25,78353.1,25.0,0.99739,0.0,0.49599]
[1777687441607,45.25,78353.84,25.0,0.99739,0.0,0.49562]
[1777687442731,45.25,78353.84,25.0,0.99739,0.0,0.49562]
[1777687443790,45.25,78354.31,25.0,0.99739,0.0,0.49539]
[1777687446333,45.25,78353.98,25.0,0.99739,0.0,0.49555]
[1777687452685,45.25,78353.95,25.0,0.99739,0.0,0.49557]
[1777687457719,45.25,78353.8,25.0,0.99739,0.0,0.49564]
[1777687458727,45.25,78351.56,25.0,0.99739,0.0,0.49674]
[1777687463761,45.25,78352.17,25.0,0.99739,0.0,0.49644]
[1777687470811,45.25,78351.64,25.0,0.99739,0.0,0.49671]
[1777687472612,45.25,78351.64,25.0,0.99739,0.0,0.49671]
[1777687472666,45.25,78351.64,25.0,0.99739,0.0,0.49671]
[1777687472825,45.25,78343.28,25.0,0.99737,0.0,0.50016]
[1777687473832,45.25,78334.58,25.0,0.99734,0.0,0.50449]
[1777687474839,45.25,78331.98,25.0,0.99733,0.0,0.50579]
[1777687476642,45.25,78331.85,25.0,0.99733,0.0,0.50585]
[1777687477860,45.25,78330.32,25.0,0.99733,0.0,0.50662]
[1777687479874,45.25,78322.39,25.0,0.9973,0.0,0.51061]
[1777687481887,45.25,78321.18,25.0,0.9973,0.0,0.51122]
[1777687486923,45.25,78320.53,25.0,0.9973,0.0,0.51155]
[1777687491958,45.25,78325.6,25.0,0.99731,0.0,0.50899]
[1777687492965,45.25,78330.33,25.0,0.99733,0.0,0.50662]
[1777687493971,45.25,78331.11,25.0,0.99733,0.0,0.50622]
[1777687494979,45.25,78333.38,25.0,0.99734,0.0,0.50509]
[1777687496993,45.25,78331.24,25.0,0.99733,0.0,0.50616]
[1777687502032,45.25,78331.12,25.0,0.99733,0.0,0.50622]
[1777687510088,45.25,78331.27,25.0,0.99733,0.0,0.50614]
[1777687511095,45.25,78334.71,25.0,0.99734,0.0,0.50443]
[1777687512102,45.25,78336.5,25.0,0.99735,0.0,0.50353]
[1777687513109,45.25,78337.36,25.0,0.99735,0.0,0.5031]
[1777687518144,45.25,78337.73,25.0,0.99735,0.0,0.50292]
[1777687519150,45.25,78339.18,25.0,0.99735,0.0,0.5022]
[1777687524186,45.25,78338.82,25.0,0.99735,0.0,0.50238]
[1777687529222,45.25,78338.66,25.0,0.99735,0.0,0.50246]
[1777687531236,45.25,78340.86,25.0,0.99736,0.0,0.50069]
[1777687532243,45.25,78336.82,25.0,0.99735,0.0,0.5027]
[1777687533250,45.25,78336.04,25.0,0.99735,0.0,0.50309]
[1777687539294,45.25,78335.87,25.0,0.99735,0.0,0.50317]
[1777687542316,45.25,78334.94,25.0,0.99734,0.0,0.50363]
[1777687550372,45.25,78336.24,25.0,0.99735,0.0,0.50299]
[1777687551379,45.25,78340.11,25.0,0.99736,0.0,0.50106]
[1777687554400,45.25,78340.92,25.0,0.99736,0.0,0.50066]
[1777687555407,45.25,78342.83,25.0,0.99737,0.0,0.49972]
[1777687556414,45.25,78343.68,25.0,0.99737,0.0,0.49929]
[1777687561449,45.25,78343.64,25.0,0.99737,0.0,0.49931]
[1777687566484,45.25,78344.01,25.0,0.99737,0.0,0.49913]
[1777687568771,45.25,78344.01,25.0,0.99737,0.0,0.49913]
[1777687571423,45.25,78344.01,25.0,0.99737,0.0,0.49913]
[1777687572526,45.25,78345.77,25.0,0.99738,0.0,0.49826]
[1777687574589,45.25,78345.64,25.0,0.99738,0.0,0.49833]
[1777687578568,45.25,78346.67,25.0,0.99738,0.0,0.49782]
[1777687586623,45.25,78345.62,25.0,0.99738,0.0,0.49834]
[1777687588638,45.25,78346.34,25.0,0.99738,0.0,0.49798]
[1777687593674,45.25,78346.69,25.0,0.99738,0.0,0.49714]
[1777687598709,45.25,78346.66,25.0,0.99738,0.0,0.49715]
[1777687602628,45.25,78346.66,25.0,0.99738,0.0,0.49715]
[1777687603695,45.25,78346.62,25.0,0.99738,0.0,0.49717]
[1777687603744,45.25,78344.22,25.0,0.99738,0.0,0.49836]
[1777687606765,45.25,78343.25,25.0,0.99737,0.0,0.49884]
[1777687613814,45.25,78341.18,25.0,0.99737,0.0,0.49986]
[1777687618090,45.25,78341.19,25.0,0.99737,0.0,0.49986]
[1777687620960,45.25,78340.57,25.0,0.99736,0.0,0.50016]
[1777687623885,45.25,78343.64,25.0,0.99737,0.0,0.49864]
[1777687624892,45.25,78344.64,25.0,0.99738,0.0,0.49815]
[1777687628920,45.25,78345.43,25.0,0.99738,0.0,0.49776]
[1777687632948,45.25,78346.25,25.0,0.99738,0.0,0.49736]
[1777687634962,45.25,78348.59,25.0,0.99739,0.0,0.4962]
[1777687639776,45.25,78348.94,25.0,0.99739,0.0,0.49603]
[1777687640791,45.25,78348.94,25.0,0.99739,0.0,0.49603]
[1777687648052,45.25,78346.91,25.0,0.99738,0.0,0.49703]
[1777687652081,45.25,78345.75,25.0,0.99738,0.0,0.49693]
[1777687659129,45.25,78346.19,25.0,0.99738,0.0,0.49672]
[1777687664165,45.25,78345.59,25.0,0.99738,0.0,0.49701]
[1777687669200,45.25,78343.84,25.0,0.99738,0.0,0.49788]
[1777687671214,45.25,78346.04,25.0,0.99738,0.0,0.49679]
[1777687676249,45.25,78345.93,25.0,0.99738,0.0,0.49684]
[1777687681284,45.25,78345.86,25.0,0.99738,0.0,0.49688]
[1777687689340,45.25,78346.29,25.0,0.99738,0.0,0.49667]
[1777687695382,45.25,78346.25,25.0,0.99738,0.0,0.49669]
[1777687700416,45.25,78346.05,25.0,0.99738,0.0,0.49679]
[1777687705452,45.25,78343.89,25.0,0.99738,0.0,0.49785]
[1777687711494,45.25,78343.6,25.0,0.99738,0.0,0.49732]
[1777687716528,45.25,78343.98,25.0,0.99738,0.0,0.49714]
[1777687720557,45.25,78347.72,25.0,0.99739,0.0,0.4953]
[1777687722571,45.25,78348.68,25.0,0.99739,0.0,0.49482]
[1777687725592,45.25,78349.71,25.0,0.9974,0.0,0.49432]
[1777687730628,45.25,78349.83,25.0,0.9974,0.0,0.49426]
[1777687736670,45.25,78349.81,25.0,0.9974,0.0,0.49427]
[1777687742712,45.25,78350.47,25.0,0.9974,0.0,0.49395]
[1777687743718,45.25,78349.71,25.0,0.9974,0.0,0.49432]
[1777687748754,45.25,78349.29,25.0,0.9974,0.0,0.49453]
[1777687753789,45.25,78349.75,25.0,0.9974,0.0,0.4943]
[1777687758720,45.25,78349.37,25.0,0.9974,0.0,0.49449]
[1777687762385,45.25,78349.75,25.0,0.9974,0.0,0.4943]
[1777687763962,45.25,78349.75,25.0,0.9974,0.0,0.4943]
[1777687764971,45.25,78349.75,25.0,0.9974,0.0,0.4943]
[1777687772922,45.25,78350.38,25.0,0.9974,0.0,0.49332]
[1777687780978,45.25,78349.73,25.0,0.9974,0.0,0.49364]
[1777687781985,45.25,78339.41,25.0,0.99737,0.0,0.49872]
[1777687782992,45.25,78338.78,25.0,0.99737,0.0,0.49904]
[1777687783854,45.25,78338.78,25.0,0.99737,0.0,0.49904]
[1777687784135,45.25,78323.85,25.0,0.99733,0.0,0.50647]
[1777687785007,45.25,78309.95,25.0,0.99728,0.0,0.51348]
[1777687786013,45.25,78304.59,25.0,0.99727,0.0,0.51621]
[1777687791049,45.25,78304.97,25.0,0.99727,0.0,0.51601]
[1777687792056,45.25,78304.03,25.0,0.99727,0.0,0.51649]
[1777687794070,45.25,78302.94,25.0,0.99726,0.0,0.51705]
[1777687800243,45.25,78302.62,25.0,0.99726,0.0,0.51721]
[1777687801119,45.25,78295.07,25.0,0.99724,0.0,0.52108]
[1777687806154,45.25,78295.23,25.0,0.99724,0.0,0.521]
[1777687810662,45.25,78295.37,25.0,0.99724,0.0,0.52092]
[1777687810764,45.25,78295.37,25.0,0.99724,0.0,0.52092]
[1777687811189,45.25,78290.1,25.0,0.99722,0.0,0.52364]
[1777687812275,45.25,78290.1,25.0,0.99722,0.0,0.52364]
[1777687812582,45.25,78290.1,25.0,0.99722,0.0,0.52364]
[1777687812681,45.25,78284.99,25.0,0.99721,0.0,0.52628]
[1777687813203,45.25,78283.27,25.0,0.9972,0.0,0.52717]
[1777687815217,45.25,78281.27,25.0,0.9972,0.0,0.52821]
[1777687816223,45.25,78280.19,25.0,0.99719,0.0,0.52878]
[1777687817231,45.25,78282.35,25.0,0.9972,0.0,0.52765]
[1777687818238,45.25,78283.56,25.0,0.9972,0.0,0.52702]
[1777687821259,45.25,78284.41,25.0,0.99721,0.0,0.52658]
[1777687826294,45.25,78281.69,25.0,0.9972,0.0,0.528]
[1777687831329,45.25,78282.0,25.0,0.9972,0.0,0.52713]
[1777687838378,45.25,78282.01,25.0,0.9972,0.0,0.52713]
[1777687840391,45.25,78285.18,25.0,0.99721,0.0,0.52548]
[1777687841399,45.25,78287.0,25.0,0.99722,0.0,0.52454]
[1777687842405,45.25,78284.13,25.0,0.99721,0.0,0.52603]
[1777687845427,45.25,78284.97,25.0,0.99721,0.0,0.52559]
[1777687846434,45.25,78287.24,25.0,0.99722,0.0,0.52442]
[1777687851469,45.25,78287.7,25.0,0.99722,0.0,0.52418]
[1777687857511,45.25,78287.27,25.0,0.99722,0.0,0.5244]
[1777687860243,45.25,78287.02,25.0,0.99722,0.0,0.52453]
[1777687861276,45.25,78287.22,25.0,0.99722,0.0,0.52443]
[1777687866571,45.25,78287.74,25.0,0.99722,0.0,0.52416]
[1777687872615,45.25,78290.02,25.0,0.99723,0.0,0.52298]
[1777687877651,45.25,78288.09,25.0,0.99722,0.0,0.52398]
[1777687882686,45.25,78288.05,25.0,0.99722,0.0,0.524]
[1777687891749,45.25,78289.21,25.0,0.99723,0.0,0.52271]
[1777687897791,45.25,78288.9,25.0,0.99723,0.0,0.52286]
[1777687902826,45.25,78289.02,25.0,0.99723,0.0,0.5228]
[1777687904840,45.25,78291.45,25.0,0.99723,0.0,0.52155]
[1777687908868,45.25,78289.08,25.0,0.99723,0.0,0.52277]
[1777687911889,45.25,78283.54,25.0,0.99721,0.0,0.52564]
[1777687912896,45.25,78287.52,25.0,0.99722,0.0,0.52358]
[1777687913905,45.25,78288.66,25.0,0.99723,0.0,0.52299]
[1777687918940,45.25,78289.16,25.0,0.99723,0.0,0.52273]
[1777687926997,45.25,78295.6,25.0,0.99725,0.0,0.51942]
[1777687928006,45.25,78296.79,25.0,0.99725,0.0,0.51881]
[1777687929011,45.25,78298.29,25.0,0.99726,0.0,0.51804]
[1777687932032,45.25,78301.05,25.0,0.99726,0.0,0.51663]
[1777687937067,45.25,78302.23,25.0,0.99727,0.0,0.51603]
[1777687938075,45.25,78303.06,25.0,0.99727,0.0,0.51561]
[1777687945122,45.25,78303.15,25.0,0.99727,0.0,0.51556]
[1777687946130,45.25,78300.56,25.0,0.99726,0.0,0.51688]
[1777687952172,45.25,78300.51,25.0,0.99727,0.0,0.51622]
[1777687958214,45.25,78301.08,25.0,0.99727,0.0,0.51593]
[1777687962446,45.25,78301.08,25.0,0.99727,0.0,0.51593]
[1777687963994,45.25,78301.08,25.0,0.99727,0.0,0.51593]
[1777687969290,45.25,78301.69,25.0,0.99727,0.0,0.51562]
[1777687972867,45.25,78301.69,25.0,0.99727,0.0,0.51562]
[1777687974038,45.25,78302.08,25.0,0.99727,0.0,0.51542]
[1777687978354,45.25,78303.08,25.0,0.99727,0.0,0.51491]
[1777687979361,45.25,78310.94,25.0,0.9973,0.0,0.51092]
[1777687980368,45.25,78311.78,25.0,0.9973,0.0,0.5105]
[1777687982381,45.25,78313.13,25.0,0.9973,0.0,0.50982]
[1777687985403,45.25,78315.25,25.0,0.99731,0.0,0.50875]
[1777687988424,45.25,78313.05,25.0,0.9973,0.0,0.50986]
[1777687994503,45.25,78313.24,25.0,0.9973,0.0,0.50976]
[1777687997838,45.25,78313.76,25.0,0.99731,0.0,0.5095]
[1777688000986,45.25,78313.89,25.0,0.99731,0.0,0.50943]
[1777688002559,45.25,78314.67,25.0,0.99731,0.0,0.50904]
[1777688007596,45.25,78314.54,25.0,0.99731,0.0,0.50911]
[1777688011624,45.25,78313.43,25.0,0.99731,0.0,0.50898]
[1777688012630,45.25,78315.28,25.0,0.99731,0.0,0.50805]
[1777688017666,45.25,78317.27,25.0,0.99732,0.0,0.50705]
[1777688019680,45.25,78318.97,25.0,0.99733,0.0,0.5062]
[1777688020687,45.25,78319.68,25.0,0.99733,0.0,0.50584]
[1777688021694,45.25,78321.92,25.0,0.99733,0.0,0.50472]
[1777688022701,45.25,78322.63,25.0,0.99734,0.0,0.50437]
[1777688029750,45.25,78328.02,25.0,0.99735,0.0,0.50168]
[1777688031764,45.25,78325.8,25.0,0.99735,0.0,0.50279]
[1777688032771,45.25,78326.58,25.0,0.99735,0.0,0.5024]
[1777688037806,45.25,78326.74,25.0,0.99735,0.0,0.50232]
[1777688041835,45.25,78325.24,25.0,0.99734,0.0,0.50307]
[1777688046871,45.25,78322.86,25.0,0.99734,0.0,0.50425]
[1777688047878,45.25,78321.14,25.0,0.99733,0.0,0.50511]
[1777688053920,45.25,78317.04,25.0,0.99732,0.0,0.50717]
[1777688058960,45.25,78317.94,25.0,0.99732,0.0,0.50672]
[1777688063995,45.25,78317.95,25.0,0.99732,0.0,0.50671]
[1777688069030,45.25,78317.74,25.0,0.99732,0.0,0.50682]
[1777688071044,45.25,78319.5,25.0,0.99733,0.0,0.50526]
[1777688074065,45.25,78317.9,25.0,0.99733,0.0,0.50606]
[1777688078093,45.25,78301.22,25.0,0.99728,0.0,0.51448]
[1777688079100,45.25,78300.44,25.0,0.99727,0.0,0.51488]
[1777688082120,45.25,78299.2,25.0,0.99727,0.0,0.51551]
[1777688087157,45.25,78298.19,25.0,0.99727,0.0,0.51602]
[1777688088789,45.25,78298.19,25.0,0.99727,0.0,0.51602]
[1777688088885,45.25,78299.02,25.0,0.99727,0.0,0.5156]
[1777688089793,45.25,78299.02,25.0,0.99727,0.0,0.5156]
[1777688090178,45.25,78293.17,25.0,0.99725,0.0,0.51859]
[1777688091185,45.25,78292.38,25.0,0.99725,0.0,0.51899]
[1777688095213,45.25,78290.72,25.0,0.99724,0.0,0.51984]
[1777688100248,45.25,78291.93,25.0,0.99725,0.0,0.51922]
[1777688102262,45.25,78293.33,25.0,0.99725,0.0,0.51851]
[1777688108305,45.25,78293.59,25.0,0.99725,0.0,0.51837]
[1777688113340,45.25,78293.57,25.0,0.99725,0.0,0.51838]
[1777688118374,45.25,78294.18,25.0,0.99725,0.0,0.51807]
[1777688123410,45.25,78294.2,25.0,0.99725,0.0,0.51806]
[1777688128445,45.25,78294.1,25.0,0.99725,0.0,0.51811]
[1777688134487,45.25,78296.01,25.0,0.99726,0.0,0.51644]
[1777688139522,45.25,78295.94,25.0,0.99726,0.0,0.51648]
[1777688144556,45.25,78295.3,25.0,0.99726,0.0,0.51681]
[1777688146096,45.25,78295.3,25.0,0.99726,0.0,0.51681]
[1777688145564,45.25,78293.18,25.0,0.99725,0.0,0.51789]
[1777688147184,45.25,78293.18,25.0,0.99725,0.0,0.51789]
[1777688156641,45.25,78293.53,25.0,0.99726,0.0,0.51771]
[1777688162683,45.25,78292.99,25.0,0.99725,0.0,0.51799]
[1777688169732,45.25,78293.05,25.0,0.99725,0.0,0.51796]
[1777688172753,45.25,78304.13,25.0,0.99729,0.0,0.51232]
[1777688173760,45.25,78304.67,25.0,0.99729,0.0,0.51204]
[1777688174767,45.25,78303.27,25.0,0.99729,0.0,0.51275]
[1777688175774,45.25,78298.25,25.0,0.99727,0.0,0.5153]
[1777688177788,45.25,78298.11,25.0,0.99727,0.0,0.51537]
[1777688182827,45.25,78297.78,25.0,0.99727,0.0,0.51554]
[1777688188869,45.25,78297.74,25.0,0.99727,0.0,0.51556]
[1777688190882,45.25,78298.69,25.0,0.99727,0.0,0.51508]
[1777688191890,45.25,78301.04,25.0,0.99728,0.0,0.5132]
[1777688196927,45.25,78301.04,25.0,0.99728,0.0,0.5132]
[1777688201962,45.25,78301.03,25.0,0.99728,0.0,0.5132]
[1777688205990,45.25,78303.2,25.0,0.99729,0.0,0.5121]
[1777688209010,45.25,78300.92,25.0,0.99728,0.0,0.51326]
[1777688210018,45.25,78302.52,25.0,0.99729,0.0,0.51245]
[1777688211025,45.25,78303.6,25.0,0.99729,0.0,0.5119]
[1777688212032,45.25,78306.43,25.0,0.9973,0.0,0.51047]
[1777688217067,45.25,78306.9,25.0,0.9973,0.0,0.51023]
[1777688223109,45.25,78306.99,25.0,0.9973,0.0,0.51018]
[1777688224116,45.25,78303.56,25.0,0.99729,0.0,0.51192]
[1777688229152,45.25,78302.92,25.0,0.99729,0.0,0.51224]
[1777688233180,45.25,78304.57,25.0,0.99729,0.0,0.51141]
[1777688234187,45.25,78305.3,25.0,0.99729,0.0,0.51104]
[1777688235195,45.25,78306.68,25.0,0.9973,0.0,0.51034]
[1777688239222,45.25,78307.63,25.0,0.9973,0.0,0.50986]
[1777688240228,45.25,78306.78,25.0,0.9973,0.0,0.51029]
[1777688245264,45.25,78307.47,25.0,0.9973,0.0,0.50994]
[1777688246271,45.25,78306.71,25.0,0.9973,0.0,0.51032]
[1777688247278,45.25,78309.77,25.0,0.99731,0.0,0.50878]
[1777688249291,45.25,78313.02,25.0,0.99732,0.0,0.50715]
[1777688250299,45.25,78315.49,25.0,0.99733,0.0,0.50591]
[1777688256343,45.25,78316.14,25.0,0.99733,0.0,0.5049]
[1777688257914,45.25,78316.14,25.0,0.99733,0.0,0.5049]
[1777688258987,45.25,78316.6,25.0,0.99733,0.0,0.50467]
[1777688259076,45.25,78316.6,25.0,0.99733,0.0,0.50467]
[1777688259113,45.25,78314.2,25.0,0.99732,0.0,0.50587]
[1777688260371,45.25,78314.97,25.0,0.99733,0.0,0.50549]
[1777688265406,45.25,78316.71,25.0,0.99733,0.0,0.50462]
[1777688268427,45.25,78317.87,25.0,0.99734,0.0,0.50404]
[1777688273461,45.25,78317.84,25.0,0.99734,0.0,0.50405]
[1777688276483,45.25,78316.82,25.0,0.99733,0.0,0.50456]
[1777688281518,45.25,78316.66,25.0,0.99733,0.0,0.50464]
[1777688288567,45.25,78317.11,25.0,0.99733,0.0,0.50442]
[1777688293601,45.25,78315.75,25.0,0.99733,0.0,0.5051]
[1777688296623,45.25,78317.77,25.0,0.99734,0.0,0.50409]
[1777688298637,45.25,78315.53,25.0,0.99733,0.0,0.50521]
[1777688303672,45.25,78315.72,25.0,0.99733,0.0,0.50511]
[1777688308707,45.25,78315.66,25.0,0.99733,0.0,0.50514]
[1777688313742,45.25,78315.37,25.0,0.99733,0.0,0.50461]
[1777688319352,45.25,78315.41,25.0,0.99733,0.0,0.50459]
[1777688321000,45.25,78315.41,25.0,0.99733,0.0,0.50459]
[1777688326832,45.25,78315.94,25.0,0.99733,0.0,0.50432]
[1777688330792,45.25,78315.69,25.0,0.99733,0.0,0.50445]
[1777688335798,45.25,78316.01,25.0,0.99733,0.0,0.50429]
[1777688336127,45.25,78316.01,25.0,0.99733,0.0,0.50429]
[1777688336903,45.25,78318.28,25.0,0.99734,0.0,0.50315]
[1777688338250,45.25,78319.05,25.0,0.99734,0.0,0.50277]
[1777688344531,45.25,78318.52,25.0,0.99734,0.0,0.50303]
[1777688346753,45.25,78318.52,25.0,0.99734,0.0,0.50303]
[1777688349994,45.25,78324.99,25.0,0.99736,0.0,0.49982]
[1777688351001,45.25,78335.9,25.0,0.99739,0.0,0.49443]
[1777688352011,45.25,78336.44,25.0,0.99739,0.0,0.49416]
[1777688358053,45.25,78334.06,25.0,0.99739,0.0,0.49533]
[1777688365105,45.25,78333.91,25.0,0.99739,0.0,0.49541]
[1777688366268,45.25,78333.91,25.0,0.99739,0.0,0.49541]
[1777688367428,45.25,78333.91,25.0,0.99739,0.0,0.49541]
[1777688373161,45.25,78334.12,25.0,0.99739,0.0,0.49464]
[1777688374168,45.25,78337.58,25.0,0.9974,0.0,0.49294]
[1777688376182,45.25,78338.2,25.0,0.9974,0.0,0.49263]
[1777688382224,45.25,78340.31,25.0,0.99741,0.0,0.4916]
[1777688387226,45.25,78340.4,25.0,0.99741,0.0,0.49156]
[1777688388402,45.25,78340.4,25.0,0.99741,0.0,0.49156]
[1777688389273,45.25,78338.99,25.0,0.9974,0.0,0.49225]
[1777688390280,45.25,78335.84,25.0,0.9974,0.0,0.49379]
[1777688393301,45.25,78335.22,25.0,0.99739,0.0,0.49409]
[1777688398336,45.25,78334.37,25.0,0.99739,0.0,0.49451]
[1777688402364,45.25,78333.45,25.0,0.99739,0.0,0.49496]
[1777688410420,45.25,78333.94,25.0,0.99739,0.0,0.49472]
[1777688413441,45.25,78336.27,25.0,0.9974,0.0,0.49358]
[1777688415455,45.25,78329.3,25.0,0.99738,0.0,0.49701]
[1777688418478,45.25,78326.38,25.0,0.99737,0.0,0.49845]
[1777688423512,45.25,78325.81,25.0,0.99737,0.0,0.49874]
[1777688426533,45.25,78321.53,25.0,0.99735,0.0,0.50086]
[1777688427540,45.25,78322.77,25.0,0.99736,0.0,0.50024]
[1777688432575,45.25,78322.77,25.0,0.99736,0.0,0.49957]
[1777688439624,45.25,78323.31,25.0,0.99736,0.0,0.4993]
[1777688445540,45.25,78322.9,25.0,0.99736,0.0,0.49951]
[1777688447747,45.25,78322.98,25.0,0.99736,0.0,0.49947]
[1777688447840,45.25,78324.18,25.0,0.99736,0.0,0.49887]
[1777688448686,45.25,78332.35,25.0,0.99739,0.0,0.49484]
[1777688449694,45.25,78333.42,25.0,0.99739,0.0,0.49431]
[1777688455737,45.25,78332.67,25.0,0.99739,0.0,0.49468]
[1777688458757,45.25,78335.45,25.0,0.9974,0.0,0.49331]
[1777688463104,45.25,78335.82,25.0,0.9974,0.0,0.49313]
[1777688463112,45.25,78333.27,25.0,0.99739,0.0,0.49438]
[1777688468188,45.25,78333.31,25.0,0.99739,0.0,0.49437]
[1777688468398,45.25,78333.31,25.0,0.99739,0.0,0.49437]
[1777688468829,45.25,78332.32,25.0,0.99739,0.0,0.49485]
[1777688469836,45.25,78333.06,25.0,0.99739,0.0,0.49449]
[1777688474871,45.25,78333.08,25.0,0.99739,0.0,0.49448]
[1777688480416,45.25,78332.51,25.0,0.99739,0.0,0.49476]
[1777688489975,45.25,78334.98,25.0,0.9974,0.0,0.49354]
[1777688493239,45.25,78332.65,25.0,0.99739,0.0,0.49402]
[1777688494149,45.25,78332.65,25.0,0.99739,0.0,0.49402]
[1777688500046,45.25,78332.65,25.0,0.99739,0.0,0.49402]
[1777688505081,45.25,78332.91,25.0,0.99739,0.0,0.49389]
[1777688510116,45.25,78332.59,25.0,0.99739,0.0,0.49405]
[1777688516158,45.25,78332.9,25.0,0.99739,0.0,0.4939]
[1777688521193,45.25,78332.69,25.0,0.99739,0.0,0.494]
[1777688526228,45.25,78334.93,25.0,0.9974,0.0,0.4929]
[1777688532270,45.25,78335.0,25.0,0.9974,0.0,0.49287]
[1777688537307,45.25,78334.96,25.0,0.9974,0.0,0.49289]
[1777688544356,45.25,78334.95,25.0,0.9974,0.0,0.49289]
[1777688550398,45.25,78332.83,25.0,0.99739,0.0,0.49393]
[1777688551997,45.25,78332.83,25.0,0.99739,0.0,0.49393]
[1777688556353,45.25,78333.34,25.0,0.9974,0.0,0.49301]
[1777688561477,45.25,78332.87,25.0,0.9974,0.0,0.49325]
[1777688563558,45.25,78332.77,25.0,0.9974,0.0,0.49329]
[1777688564498,45.25,78332.05,25.0,0.99739,0.0,0.49365]
[1777688565505,45.25,78332.73,25.0,0.9974,0.0,0.49331]
[1777688566096,45.25,78332.73,25.0,0.9974,0.0,0.49331]
[1777688566513,45.25,78325.78,25.0,0.99738,0.0,0.49673]
[1777688567519,45.25,78324.44,25.0,0.99737,0.0,0.4974]
[1777688572554,45.25,78324.73,25.0,0.99737,0.0,0.49725]
[1777688577589,45.25,78324.2,25.0,0.99737,0.0,0.49752]
[1777688578595,45.25,78323.4,25.0,0.99737,0.0,0.49791]
[1777688581617,45.25,78326.43,25.0,0.99738,0.0,0.49641]
[1777688582624,45.25,78330.76,25.0,0.99739,0.0,0.49428]
[1777688588666,45.25,78333.06,25.0,0.9974,0.0,0.49315]
[1777688591575,45.25,78333.06,25.0,0.9974,0.0,0.49315]
[1777688592586,45.25,78333.29,25.0,0.9974,0.0,0.49304]
[1777688597728,45.25,78333.32,25.0,0.9974,0.0,0.49302]
[1777688598902,45.25,78333.32,25.0,0.9974,0.0,0.49302]
[1777688599919,45.25,78333.32,25.0,0.9974,0.0,0.49302]
[1777688600750,45.25,78330.38,25.0,0.99739,0.0,0.49447]
[1777688603771,45.25,78324.38,25.0,0.99737,0.0,0.49743]
[1777688604778,45.25,78323.59,25.0,0.99737,0.0,0.49782]
[1777688609813,45.25,78322.63,25.0,0.99737,0.0,0.49829]
[1777688614848,45.25,78322.46,25.0,0.99737,0.0,0.4977]
[1777688619882,45.25,78322.64,25.0,0.99737,0.0,0.49761]
[1777688620982,45.25,78322.64,25.0,0.99737,0.0,0.49761]
[1777688624074,45.25,78322.51,25.0,0.99737,0.0,0.49768]
[1777688624102,45.25,78320.21,25.0,0.99736,0.0,0.49882]
[1777688628946,45.25,78319.49,25.0,0.99736,0.0,0.49917]
[1777688633980,45.25,78318.16,25.0,0.99736,0.0,0.49983]
[1777688635995,45.25,78316.02,25.0,0.99735,0.0,0.5009]
[1777688637001,45.25,78315.25,25.0,0.99735,0.0,0.50128]
[1777688641030,45.25,78313.42,25.0,0.99734,0.0,0.50219]
[1777688643044,45.25,78315.43,25.0,0.99735,0.0,0.50119]
[1777688648079,45.25,78315.5,25.0,0.99735,0.0,0.50116]
[1777688655128,45.25,78315.4,25.0,0.99735,0.0,0.50121]
[1777688665198,45.25,78315.36,25.0,0.99735,0.0,0.50123]
[1777688671239,45.25,78315.17,25.0,0.99735,0.0,0.50065]
[1777688675269,45.25,78314.19,25.0,0.99735,0.0,0.50113]
[1777688679357,45.25,78314.19,25.0,0.99735,0.0,0.50113]
[1777688684438,45.25,78314.19,25.0,0.99735,0.0,0.50113]
[1777688688402,45.25,78313.98,25.0,0.99735,0.0,0.50124]
[1777688689367,45.25,78312.5,25.0,0.99734,0.0,0.50197]
[1777688691381,45.25,78313.18,25.0,0.99735,0.0,0.50164]
[1777688698430,45.25,78312.72,25.0,0.99735,0.0,0.50187]
[1777688699384,45.25,78312.72,25.0,0.99735,0.0,0.50187]
[1777688700393,45.25,78312.53,25.0,0.99734,0.0,0.50196]
[1777688700444,45.25,78311.05,25.0,0.99734,0.0,0.5027]
[1777688701451,45.25,78312.22,25.0,0.99734,0.0,0.50211]
[1777688706486,45.25,78311.39,25.0,0.99734,0.0,0.50253]
[1777688707177,45.25,78311.39,25.0,0.99734,0.0,0.50253]
[1777688707493,45.25,78312.27,25.0,0.99734,0.0,0.50209]
[1777688708191,45.25,78312.27,25.0,0.99734,0.0,0.50209]
[1777688714586,45.25,78312.51,25.0,0.99734,0.0,0.50197]
[1777688716134,45.25,78312.44,25.0,0.99734,0.0,0.502]
[1777688716556,45.25,78310.14,25.0,0.99734,0.0,0.50315]
[1777688719577,45.25,78311.96,25.0,0.99734,0.0,0.50224]
[1777688720583,45.25,78320.13,25.0,0.99737,0.0,0.49818]
[1777688722599,45.25,78320.08,25.0,0.99737,0.0,0.49821]
[1777688724613,45.25,78318.68,25.0,0.99736,0.0,0.4989]
[1777688725620,45.25,78313.6,25.0,0.99735,0.0,0.50143]
[1777688726626,45.25,78311.0,25.0,0.99734,0.0,0.50272]
[1777688731662,45.25,78311.52,25.0,0.99735,0.0,0.50179]
[1777688732560,45.25,78311.52,25.0,0.99735,0.0,0.50179]
[1777688737157,45.25,78311.54,25.0,0.99735,0.0,0.50178]
[1777688737705,45.25,78313.9,25.0,0.99735,0.0,0.5006]
[1777688745677,45.25,78313.98,25.0,0.99735,0.0,0.50056]
[1777688750780,45.25,78313.98,25.0,0.99735,0.0,0.50056]
[1777688750983,45.25,78313.98,25.0,0.99735,0.0,0.50056]
[1777688757670,45.25,78313.8,25.0,0.99735,0.0,0.50065]
[1777688760460,45.25,78313.17,25.0,0.99735,0.0,0.50096]
[1777688766966,45.25,78312.84,25.0,0.99735,0.0,0.50113]
[1777688768981,45.25,78310.71,25.0,0.99734,0.0,0.50219]
[1777688774015,45.25,78304.06,25.0,0.99732,0.0,0.50552]
[1777688775023,45.25,78302.53,25.0,0.99732,0.0,0.50628]
[1777688777037,45.25,78299.68,25.0,0.99731,0.0,0.50772]
[1777688778043,45.25,78290.08,25.0,0.99728,0.0,0.51257]
[1777688779051,45.25,78289.47,25.0,0.99728,0.0,0.51288]
[1777688783079,45.25,78280.03,25.0,0.99725,0.0,0.5177]
[1777688784086,45.25,78278.2,25.0,0.99724,0.0,0.51864]
[1777688791137,45.25,78278.31,25.0,0.99725,0.0,0.51789]
[1777688796218,45.25,78278.04,25.0,0.99725,0.0,0.51802]
[1777688796231,45.25,78274.17,25.0,0.99724,0.0,0.52001]
[1777688797185,45.25,78267.96,25.0,0.99722,0.0,0.52321]
[1777688798192,45.25,78261.67,25.0,0.9972,0.0,0.52648]
[1777688799199,45.25,78258.69,25.0,0.99719,0.0,0.52803]
[1777688800208,45.25,78256.04,25.0,0.99718,0.0,0.52941]
[1777688801215,45.25,78254.7,25.0,0.99718,0.0,0.53011]
[1777688803228,45.25,78269.48,25.0,0.99722,0.0,0.52243]
[1777688804236,45.25,78270.08,25.0,0.99722,0.0,0.52212]
[1777688808263,45.25,78271.52,25.0,0.99723,0.0,0.52138]
[1777688813299,45.25,78271.29,25.0,0.99723,0.0,0.52149]
[1777688818335,45.25,78271.03,25.0,0.99723,0.0,0.52163]
[1777688821356,45.25,78268.61,25.0,0.99722,0.0,0.52288]
[1777688827397,45.25,78268.34,25.0,0.99722,0.0,0.52302]
[1777688830419,45.25,78266.92,25.0,0.99721,0.0,0.52375]
[1777688835454,45.25,78266.86,25.0,0.99721,0.0,0.52378]
[1777688841496,45.25,78266.64,25.0,0.99721,0.0,0.5239]
[1777688846530,45.25,78266.43,25.0,0.99721,0.0,0.52401]
[1777688851566,45.25,78266.12,25.0,0.99722,0.0,0.52347]
[1777688856601,45.25,78264.82,25.0,0.99721,0.0,0.52414]
[1777688859621,45.25,78263.61,25.0,0.99721,0.0,0.52477]
[1777688862643,45.25,78262.08,25.0,0.9972,0.0,0.52556]
[1777688863650,45.25,78254.62,25.0,0.99718,0.0,0.52945]
[1777688866670,45.25,78254.12,25.0,0.99718,0.0,0.52971]
[1777688867678,45.25,78255.76,25.0,0.99718,0.0,0.52885]
[1777688868685,45.25,78256.81,25.0,0.99719,0.0,0.5283]
[1777688870699,45.25,78257.9,25.0,0.99719,0.0,0.52773]
[1777688871706,45.25,78261.55,25.0,0.9972,0.0,0.52584]
[1777688872712,45.25,78263.3,25.0,0.99721,0.0,0.52493]
[1777688874726,45.25,78269.38,25.0,0.99723,0.0,0.52178]
[1777688875734,45.25,78270.93,25.0,0.99723,0.0,0.52098]
[1777688880769,45.25,78271.42,25.0,0.99723,0.0,0.52073]
[1777688886811,45.25,78271.34,25.0,0.99723,0.0,0.52077]
[1777688891846,45.25,78271.08,25.0,0.99723,0.0,0.52091]
[1777688896881,45.25,78271.0,25.0,0.99723,0.0,0.52095]
[1777688902923,45.25,78271.04,25.0,0.99723,0.0,0.52093]
[1777688908965,45.25,78273.24,25.0,0.99724,0.0,0.51979]
[1777688914001,45.25,78273.31,25.0,0.99724,0.0,0.51906]
[1777688915008,45.25,78271.74,25.0,0.99724,0.0,0.51987]
[1777688916015,45.25,78270.57,25.0,0.99723,0.0,0.52047]
[1777688920043,45.25,78269.23,25.0,0.99723,0.0,0.52116]
[1777688925080,45.25,78268.42,25.0,0.99723,0.0,0.52158]
[1777688930115,45.25,78267.37,25.0,0.99722,0.0,0.52212]
[1777688932128,45.25,78265.08,25.0,0.99722,0.0,0.5233]
[1777688937165,45.25,78265.19,25.0,0.99722,0.0,0.52325]
[1777688943207,45.25,78264.15,25.0,0.99721,0.0,0.52379]
[1777688948958,45.25,78264.15,25.0,0.99721,0.0,0.52379]
[1777688953387,45.25,78264.21,25.0,0.99721,0.0,0.52376]
[1777688953426,45.25,78262.9,25.0,0.99721,0.0,0.52443]
[1777688954591,45.25,78262.9,25.0,0.99721,0.0,0.52443]
[1777688960326,45.25,78264.11,25.0,0.99721,0.0,0.52381]
[1777688961333,45.25,78263.11,25.0,0.99721,0.0,0.52432]
[1777688967057,45.25,78263.68,25.0,0.99721,0.0,0.52403]
[1777688971403,45.25,78265.91,25.0,0.99722,0.0,0.52218]
[1777688976440,45.25,78265.89,25.0,0.99722,0.0,0.52219]
[1777688982123,45.25,78265.71,25.0,0.99722,0.0,0.52228]
[1777688982252,45.25,78265.71,25.0,0.99722,0.0,0.52228]
[1777688982482,45.25,78263.21,25.0,0.99721,0.0,0.52357]
[1777688987517,45.25,78262.25,25.0,0.99721,0.0,0.52407]
[1777688992552,45.25,78262.18,25.0,0.99721,0.0,0.52411]
[1777688998596,45.25,78266.31,25.0,0.99722,0.0,0.52197]
[1777688999604,45.25,78267.61,25.0,0.99723,0.0,0.5213]
[1777689004639,45.25,78267.38,25.0,0.99723,0.0,0.52142]
[1777689007660,45.25,78266.6,25.0,0.99722,0.0,0.52182]
[1777689013441,45.25,78266.52,25.0,0.99722,0.0,0.52186]
[1777689015905,45.25,78266.34,25.0,0.99722,0.0,0.52195]
[1777689023772,45.25,78265.86,25.0,0.99722,0.0,0.5222]
[1777689028807,45.25,78265.83,25.0,0.99722,0.0,0.52222]
[1777689036862,45.25,78265.39,25.0,0.99722,0.0,0.52175]
[1777689038877,45.25,78267.63,25.0,0.99723,0.0,0.52059]
[1777689049954,45.25,78267.59,25.0,0.99723,0.0,0.52061]
[1777689053407,45.25,78267.59,25.0,0.99723,0.0,0.52061]
[1777689058010,45.25,78265.36,25.0,0.99722,0.0,0.52176]
[1777689058803,45.25,78265.36,25.0,0.99722,0.0,0.52176]
[1777689066066,45.25,78264.91,25.0,0.99722,0.0,0.52199]
[1777689078151,45.25,78264.77,25.0,0.99722,0.0,0.52207]
[1777689084193,45.25,78264.39,25.0,0.99722,0.0,0.52226]
[1777689090235,45.25,78261.42,25.0,0.99721,0.0,0.5238]
[1777689092250,45.25,78260.1,25.0,0.99721,0.0,0.52378]
[1777689097284,45.25,78260.27,25.0,0.99721,0.0,0.52369]
[1777689101596,45.25,78260.28,25.0,0.99721,0.0,0.52369]
[1777689106632,45.25,78260.41,25.0,0.99721,0.0,0.52362]
[1777689112404,45.25,78260.41,25.0,0.99721,0.0,0.52362]
[1777689117438,45.25,78260.13,25.0,0.99721,0.0,0.52377]
[1777689120458,45.25,78261.3,25.0,0.99721,0.0,0.52316]
[1777689124486,45.25,78259.17,25.0,0.99721,0.0,0.52426]
[1777689127508,45.25,78257.36,25.0,0.9972,0.0,0.5252]
[1777689129522,45.25,78258.13,25.0,0.9972,0.0,0.5248]
[1777689132543,45.25,78257.22,25.0,0.9972,0.0,0.52528]
[1777689135565,45.25,78270.25,25.0,0.99724,0.0,0.51855]
[1777689136572,45.25,78276.21,25.0,0.99726,0.0,0.5155]
[1777689141606,45.25,78276.83,25.0,0.99726,0.0,0.51518]
[1777689146642,45.25,78277.08,25.0,0.99726,0.0,0.51505]
[1777689152684,45.25,78276.97,25.0,0.99727,0.0,0.51442]
[1777689155705,45.25,78280.95,25.0,0.99728,0.0,0.51239]
[1777689156712,45.25,78284.38,25.0,0.99729,0.0,0.51065]
[1777689157719,45.25,78286.65,25.0,0.9973,0.0,0.5095]
[1777689162754,45.25,78286.79,25.0,0.9973,0.0,0.50943]
[1777689167789,45.25,78284.33,25.0,0.99729,0.0,0.51067]
[1777689172824,45.25,78285.8,25.0,0.99729,0.0,0.50993]
[1777689175844,45.25,78280.2,25.0,0.99728,0.0,0.51277]
[1777689176852,45.25,78281.53,25.0,0.99728,0.0,0.51209]
[1777689177859,45.25,78282.24,25.0,0.99728,0.0,0.51173]
[1777689178865,45.25,78282.91,25.0,0.99728,0.0,0.51139]
[1777689184907,45.25,78282.99,25.0,0.99728,0.0,0.51135]
[1777689187929,45.25,78285.3,25.0,0.99729,0.0,0.51018]
[1777689189943,45.25,78284.42,25.0,0.99729,0.0,0.51063]
[1777689195985,45.25,78284.22,25.0,0.99729,0.0,0.51073]
[1777689203033,45.25,78282.22,25.0,0.99728,0.0,0.51174]
[1777689210084,45.25,78282.12,25.0,0.99728,0.0,0.5118]
[1777689216125,45.25,78284.61,25.0,0.99729,0.0,0.50985]
[1777689221161,45.25,78285.07,25.0,0.99729,0.0,0.50961]
[1777689223175,45.25,78287.93,25.0,0.9973,0.0,0.50817]
[1777689224182,45.25,78291.04,25.0,0.99731,0.0,0.5066]
[1777689225189,45.25,78291.7,25.0,0.99731,0.0,0.50627]
[1777689230225,45.25,78292.32,25.0,0.99732,0.0,0.50596]
[1777689233245,45.25,78293.46,25.0,0.99732,0.0,0.50538]
[1777689239146,45.25,78293.35,25.0,0.99732,0.0,0.50544]
[1777689247163,45.25,78293.38,25.0,0.99732,0.0,0.50542]
[1777689249634,45.25,78293.38,25.0,0.99732,0.0,0.50542]
[1777689251372,45.25,78292.13,25.0,0.99732,0.0,0.50605]
[1777689252379,45.25,78287.42,25.0,0.9973,0.0,0.50843]
[1777689253386,45.25,78288.05,25.0,0.9973,0.0,0.50811]
[1777689258423,45.25,78288.89,25.0,0.99731,0.0,0.50768]
[1777689264465,45.25,78288.49,25.0,0.9973,0.0,0.50789]
[1777689267487,45.25,78285.99,25.0,0.9973,0.0,0.50915]
[1777689281585,45.25,78286.18,25.0,0.9973,0.0,0.50837]
[1777689285248,45.25,78286.18,25.0,0.9973,0.0,0.50837]
[1777689285613,45.25,78284.93,25.0,0.9973,0.0,0.509]
[1777689286620,45.25,78283.59,25.0,0.99729,0.0,0.50967]
[1777689291655,45.25,78283.44,25.0,0.99729,0.0,0.50975]
[1777689296690,45.25,78283.59,25.0,0.99729,0.0,0.50967]
[1777689301726,45.25,78283.59,25.0,0.99729,0.0,0.50967]
[1777689306763,45.25,78284.08,25.0,0.9973,0.0,0.50943]
[1777689308777,45.25,78285.88,25.0,0.9973,0.0,0.50852]
[1777689313812,45.25,78285.71,25.0,0.9973,0.0,0.5086]
[1777689315692,45.25,78285.76,25.0,0.9973,0.0,0.50858]
[1777689315826,45.25,78288.42,25.0,0.99731,0.0,0.50724]
[1777689316833,45.25,78291.54,25.0,0.99732,0.0,0.50567]
[1777689317840,45.25,78292.39,25.0,0.99732,0.0,0.50524]
[1777689318846,45.25,78291.69,25.0,0.99732,0.0,0.50559]
[1777689319854,45.25,78289.53,25.0,0.99731,0.0,0.50668]
[1777689327910,45.25,78290.82,25.0,0.99732,0.0,0.50603]
[1777689328917,45.25,78292.85,25.0,0.99732,0.0,0.50501]
[1777689329924,45.25,78292.25,25.0,0.99732,0.0,0.50531]
[1777689334959,45.25,78292.15,25.0,0.99732,0.0,0.50468]
[1777689339994,45.25,78291.55,25.0,0.99732,0.0,0.50498]
[1777689343015,45.25,78292.3,25.0,0.99732,0.0,0.5046]
[1777689345029,45.25,78292.94,25.0,0.99733,0.0,0.50428]
[1777689349057,45.25,78298.19,25.0,0.99734,0.0,0.50166]
[1777689354091,45.25,78297.94,25.0,0.99734,0.0,0.50178]
[1777689359129,45.25,78298.73,25.0,0.99734,0.0,0.50139]
[1777689364163,45.25,78298.97,25.0,0.99734,0.0,0.50127]
[1777689367187,45.25,78298.25,25.0,0.99734,0.0,0.50163]
[1777689372222,45.25,78298.35,25.0,0.99734,0.0,0.50158]
[1777689377277,45.25,78298.34,25.0,0.99734,0.0,0.50158]
[1777689378263,45.25,78306.56,25.0,0.99737,0.0,0.49749]
[1777689379271,45.25,78309.29,25.0,0.99737,0.0,0.49614]
[1777689381285,45.25,78309.91,25.0,0.99738,0.0,0.49584]
[1777689382291,45.25,78310.81,25.0,0.99738,0.0,0.49539]
[1777689386320,45.25,78313.05,25.0,0.99738,0.0,0.49429]
[1777689391540,45.25,78312.92,25.0,0.99738,0.0,0.49435]
[1777689392362,45.25,78313.8,25.0,0.99739,0.0,0.49325]
[1777689403439,45.25,78315.93,25.0,0.9974,0.0,0.4922]
[1777689408474,45.25,78313.57,25.0,0.99739,0.0,0.49336]
[1777689409481,45.25,78314.15,25.0,0.99739,0.0,0.49308]
[1777689412501,45.25,78313.65,25.0,0.99739,0.0,0.49332]
[1777689413509,45.25,78313.09,25.0,0.99739,0.0,0.4936]
[1777689418544,45.25,78312.94,25.0,0.99739,0.0,0.49367]
[1777689420558,45.25,78311.91,25.0,0.99738,0.0,0.49418]
[1777689421565,45.25,78310.5,25.0,0.99738,0.0,0.49487]
[1777689426605,45.25,78310.79,25.0,0.99738,0.0,0.49473]
[1777689430635,45.25,78313.03,25.0,0.99739,0.0,0.49363]
[1777689432649,45.25,78310.79,25.0,0.99738,0.0,0.49473]
[1777689438692,45.25,78311.02,25.0,0.99738,0.0,0.49462]
[1777689442718,45.25,78310.48,25.0,0.99738,0.0,0.49488]
[1777689449768,45.25,78310.99,25.0,0.99738,0.0,0.49463]
[1777689454803,45.25,78310.99,25.0,0.99739,0.0,0.49396]
[1777689455810,45.25,78311.86,25.0,0.99739,0.0,0.49353]
[1777689458831,45.25,78318.26,25.0,0.99741,0.0,0.49039]
[1777689459838,45.25,78320.33,25.0,0.99741,0.0,0.48938]
[1777689464873,45.25,78319.72,25.0,0.99741,0.0,0.48968]
[1777689469907,45.25,78320.47,25.0,0.99741,0.0,0.48931]
[1777689470915,45.25,78319.86,25.0,0.99741,0.0,0.48961]
[1777689473936,45.25,78320.47,25.0,0.99741,0.0,0.48931]
[1777689476957,45.25,78320.0,25.0,0.99741,0.0,0.48954]
[1777689479977,45.25,78322.17,25.0,0.99742,0.0,0.48848]
[1777689480985,45.25,78319.94,25.0,0.99741,0.0,0.48957]
[1777689485017,45.25,78319.38,25.0,0.99741,0.0,0.48984]
[1777689490053,45.25,78319.31,25.0,0.99741,0.0,0.48988]
[1777689496095,45.25,78316.98,25.0,0.9974,0.0,0.49102]
[1777689503144,45.25,78319.24,25.0,0.99741,0.0,0.48991]
[1777689511200,45.25,78319.29,25.0,0.99741,0.0,0.48922]
[1777689512619,45.25,78319.29,25.0,0.99741,0.0,0.48922]
[1777689517632,45.25,78319.4,25.0,0.99741,0.0,0.48917]
[1777689517723,45.25,78319.4,25.0,0.99741,0.0,0.48917]
[1777689522277,45.25,78320.71,25.0,0.99742,0.0,0.48853]
[1777689523283,45.25,78322.02,25.0,0.99742,0.0,0.48789]
[1777689527522,45.25,78321.74,25.0,0.99742,0.0,0.48803]
[1777689527584,45.25,78329.08,25.0,0.99744,0.0,0.48446]
[1777689532347,45.25,78329.94,25.0,0.99744,0.0,0.48405]
[1777689533354,45.25,78331.26,25.0,0.99745,0.0,0.48341]
[1777689534360,45.25,78332.59,25.0,0.99745,0.0,0.48277]
[1777689534631,45.25,78332.59,25.0,0.99745,0.0,0.48277]
[1777689534763,45.25,78332.59,25.0,0.99745,0.0,0.48277]
[1777689535368,45.25,78348.93,25.0,0.9975,0.0,0.47494]
[1777689536375,45.25,78352.43,25.0,0.99751,0.0,0.47327]
[1777689537382,45.25,78351.79,25.0,0.99751,0.0,0.47358]
[1777689538388,45.25,78352.83,25.0,0.99751,0.0,0.47308]
[1777689541410,45.25,78353.39,25.0,0.99751,0.0,0.47282]
[1777689543423,45.25,78352.66,25.0,0.99751,0.0,0.47316]
[1777689545438,45.25,78350.62,25.0,0.9975,0.0,0.47413]
[1777689550473,45.25,78350.61,25.0,0.9975,0.0,0.47414]
[1777689553494,45.25,78350.05,25.0,0.9975,0.0,0.4744]
[1777689554501,45.25,78348.76,25.0,0.9975,0.0,0.47502]
[1777689555508,45.25,78347.41,25.0,0.99749,0.0,0.47566]
[1777689556515,45.25,78346.85,25.0,0.99749,0.0,0.47593]
[1777689557522,45.25,78347.4,25.0,0.99749,0.0,0.47566]
[1777689562557,45.25,78346.93,25.0,0.99749,0.0,0.47589]
[1777689565578,45.25,78349.23,25.0,0.9975,0.0,0.47479]
[1777689570613,45.25,78349.38,25.0,0.9975,0.0,0.47472]
[1777689573633,45.25,78347.26,25.0,0.9975,0.0,0.47508]
[1777689578669,45.25,78347.19,25.0,0.9975,0.0,0.47511]
[1777689584712,45.25,78347.19,25.0,0.9975,0.0,0.47511]
[1777689589747,45.25,78347.54,25.0,0.9975,0.0,0.47495]
[1777689594774,45.25,78347.82,25.0,0.9975,0.0,0.47481]
[1777689596498,45.25,78347.82,25.0,0.9975,0.0,0.47481]
[1777689596801,45.25,78350.06,25.0,0.9975,0.0,0.47375]
[1777689597810,45.25,78353.85,25.0,0.99751,0.0,0.47195]
[1777689598817,45.25,78360.91,25.0,0.99753,0.0,0.46862]
[1777689604859,45.25,78360.74,25.0,0.99753,0.0,0.4687]
[1777689609894,45.25,78360.56,25.0,0.99753,0.0,0.46879]
[1777689610901,45.25,78361.01,25.0,0.99753,0.0,0.46857]
[1777689616943,45.25,78361.21,25.0,0.99754,0.0,0.46848]
[1777689624999,45.25,78361.09,25.0,0.99753,0.0,0.46854]
[1777689629070,45.25,78361.05,25.0,0.99753,0.0,0.46856]
[1777689629137,45.25,78364.44,25.0,0.99754,0.0,0.46696]
[1777689630034,45.25,78372.04,25.0,0.99757,0.0,0.46341]
[1777689631041,45.25,78373.4,25.0,0.99757,0.0,0.46214]
[1777689633055,45.25,78374.08,25.0,0.99757,0.0,0.46183]
[1777689638090,45.25,78373.86,25.0,0.99757,0.0,0.46193]
[1777689643124,45.25,78374.16,25.0,0.99757,0.0,0.46179]
[1777689648160,45.25,78374.39,25.0,0.99757,0.0,0.46168]
[1777689650174,45.25,78375.2,25.0,0.99758,0.0,0.46131]
[1777689653195,45.25,78374.45,25.0,0.99757,0.0,0.46165]
[1777689655209,45.25,78375.31,25.0,0.99758,0.0,0.46126]
[1777689656216,45.25,78376.36,25.0,0.99758,0.0,0.46077]
[1777689657223,45.25,78378.27,25.0,0.99759,0.0,0.45988]
[1777689658706,45.25,78378.27,25.0,0.99759,0.0,0.45988]
[1777689659237,45.25,78382.03,25.0,0.9976,0.0,0.45815]
[1777689660614,45.25,78382.03,25.0,0.9976,0.0,0.45815]
[1777689660629,45.25,78383.76,25.0,0.9976,0.0,0.45735]
[1777689661251,45.25,78388.72,25.0,0.99761,0.0,0.45507]
[1777689662258,45.25,78389.35,25.0,0.99762,0.0,0.45479]
[1777689664272,45.25,78386.07,25.0,0.99761,0.0,0.45629]
[1777689667293,45.25,78386.75,25.0,0.99761,0.0,0.45598]
[1777689668300,45.25,78385.75,25.0,0.99761,0.0,0.45644]
[1777689669307,45.25,78388.72,25.0,0.99761,0.0,0.45507]
[1777689671323,45.25,78387.05,25.0,0.99761,0.0,0.45584]
[1777689674343,45.25,78385.89,25.0,0.99761,0.0,0.45637]
[1777689679378,45.25,78386.02,25.0,0.99761,0.0,0.45631]
[1777689684414,45.25,78386.23,25.0,0.99761,0.0,0.45622]
[1777689687435,45.25,78379.21,25.0,0.99759,0.0,0.45945]
[1777689688441,45.25,78379.91,25.0,0.99759,0.0,0.45913]
[1777689689449,45.25,78377.32,25.0,0.99758,0.0,0.46032]
[1777689692470,45.25,78377.97,25.0,0.99759,0.0,0.45939]
[1777689693477,45.25,78377.2,25.0,0.99759,0.0,0.45974]
[1777689694484,45.25,78376.53,25.0,0.99758,0.0,0.46005]
[1777689697505,45.25,78380.1,25.0,0.99759,0.0,0.4584]
[1777689702540,45.25,78379.85,25.0,0.99759,0.0,0.45852]
[1777689704554,45.25,78379.11,25.0,0.99759,0.0,0.45886]
[1777689710596,45.25,78379.71,25.0,0.99759,0.0,0.45858]
[1777689711603,45.25,78378.99,25.0,0.99759,0.0,0.45892]
[1777689717645,45.25,78378.88,25.0,0.99759,0.0,0.45897]
[1777689723687,45.25,78378.85,25.0,0.99759,0.0,0.45898]
[1777689730736,45.25,78379.01,25.0,0.99759,0.0,0.45891]
[1777689735770,45.25,78379.2,25.0,0.99759,0.0,0.45882]
[1777689741812,45.25,78379.02,25.0,0.99759,0.0,0.4589]
[1777689746850,45.25,78378.89,25.0,0.99759,0.0,0.45896]
[1777689750878,45.25,78388.33,25.0,0.99762,0.0,0.45462]
[1777689751885,45.25,78390.69,25.0,0.99763,0.0,0.45291]
[1777689752892,45.25,78390.06,25.0,0.99762,0.0,0.4532]
[1777689753899,45.25,78389.45,25.0,0.99762,0.0,0.45348]
[1777689757927,45.25,78390.07,25.0,0.99762,0.0,0.4532]
[1777689762962,45.25,78389.8,25.0,0.99762,0.0,0.45332]
[1777689765983,45.25,78391.38,25.0,0.99763,0.0,0.4526]
[1777689772030,45.25,78390.22,25.0,0.99762,0.0,0.45313]
[1777689777065,45.25,78389.85,25.0,0.99762,0.0,0.4533]
[1777689778072,45.25,78388.95,25.0,0.99762,0.0,0.45371]
[1777689782100,45.25,78387.53,25.0,0.99762,0.0,0.45436]
[1777689785121,45.25,78382.31,25.0,0.9976,0.0,0.45675]
[1777689792170,45.25,78379.74,25.0,0.9976,0.0,0.45794]
[1777689799218,45.25,78379.33,25.0,0.99759,0.0,0.45813]
[1777689807275,45.25,78379.58,25.0,0.9976,0.0,0.45801]
[1777689813317,45.25,78381.42,25.0,0.9976,0.0,0.45653]
[1777689816556,45.25,78381.37,25.0,0.9976,0.0,0.45655]
[1777689818241,45.25,78381.41,25.0,0.9976,0.0,0.45653]
[1777689823387,45.25,78381.65,25.0,0.9976,0.0,0.45642]
[1777689831442,45.25,78381.68,25.0,0.9976,0.0,0.45641]
[1777689832449,45.25,78379.44,25.0,0.9976,0.0,0.45744]
[1777689839499,45.25,78379.46,25.0,0.9976,0.0,0.45743]
[1777689841513,45.25,78382.09,25.0,0.99761,0.0,0.45622]
[1777689842521,45.25,78382.65,25.0,0.99761,0.0,0.45596]
[1777689846548,45.25,78381.4,25.0,0.9976,0.0,0.45654]
[1777689849569,45.25,78382.02,25.0,0.99761,0.0,0.45625]
[1777689853597,45.25,78384.11,25.0,0.99761,0.0,0.45529]
[1777689858633,45.25,78384.4,25.0,0.99761,0.0,0.45516]
[1777689863668,45.25,78384.65,25.0,0.99761,0.0,0.45505]
[1777689871725,45.25,78386.44,25.0,0.99762,0.0,0.4536]
[1777689873739,45.25,78384.3,25.0,0.99761,0.0,0.45458]
[1777689879781,45.25,78384.3,25.0,0.99761,0.0,0.45458]
[1777689882700,45.25,78384.78,25.0,0.99762,0.0,0.45436]
[1777689883718,45.25,78384.78,25.0,0.99762,0.0,0.45436]
[1777689883809,45.25,78376.98,25.0,0.99759,0.0,0.45794]
[1777689884816,45.25,78372.47,25.0,0.99758,0.0,0.46002]
[1777689885823,45.25,78357.96,25.0,0.99754,0.0,0.46679]
[1777689886830,45.25,78357.86,25.0,0.99754,0.0,0.46683]
[1777689887837,45.25,78361.0,25.0,0.99755,0.0,0.46536]
[1777689890858,45.25,78360.25,25.0,0.99755,0.0,0.46571]
[1777689893879,45.25,78362.67,25.0,0.99756,0.0,0.46458]
[1777689899921,45.25,78362.47,25.0,0.99756,0.0,0.46467]
[1777689901935,45.25,78363.32,25.0,0.99756,0.0,0.46428]
[1777689906971,45.25,78363.69,25.0,0.99756,0.0,0.46411]
[1777689907976,45.25,78366.5,25.0,0.99757,0.0,0.4628]
[1777689908984,45.25,78367.2,25.0,0.99757,0.0,0.46247]
[1777689912016,45.25,78367.94,25.0,0.99757,0.0,0.46213]
[1777689913013,45.25,78372.29,25.0,0.99758,0.0,0.46011]
[1777689914019,45.25,78373.91,25.0,0.99759,0.0,0.45936]
[1777689915027,45.25,78375.68,25.0,0.99759,0.0,0.45854]
[1777689916034,45.25,78379.72,25.0,0.9976,0.0,0.45668]
[1777689917041,45.25,78380.43,25.0,0.9976,0.0,0.45635]
[1777689919055,45.25,78382.59,25.0,0.99761,0.0,0.45536]
[1777689921069,45.25,78385.04,25.0,0.99762,0.0,0.45424]
[1777689925613,45.25,78385.05,25.0,0.99762,0.0,0.45423]
[1777689927111,45.25,78385.82,25.0,0.99762,0.0,0.45388]
[1777689932146,45.25,78385.87,25.0,0.99762,0.0,0.45323]
[1777689935170,45.25,78383.69,25.0,0.99762,0.0,0.45423]
[1777689941212,45.25,78383.7,25.0,0.99762,0.0,0.45422]
[1777689943226,45.25,78384.49,25.0,0.99762,0.0,0.45386]
[1777689948260,45.25,78384.06,25.0,0.99762,0.0,0.45406]
[1777689949268,45.25,78385.82,25.0,0.99762,0.0,0.45325]
[1777689950275,45.25,78386.4,25.0,0.99762,0.0,0.45299]
[1777689952289,45.25,78387.66,25.0,0.99763,0.0,0.45241]
[1777689956317,45.25,78388.97,25.0,0.99763,0.0,0.45181]
[1777689957324,45.25,78391.28,25.0,0.99764,0.0,0.45076]
[1777689962465,45.25,78391.35,25.0,0.99764,0.0,0.45073]
[1777689965380,45.25,78389.07,25.0,0.99763,0.0,0.45177]
[1777689974443,45.25,78392.34,25.0,0.99764,0.0,0.45028]
[1777689976457,45.25,78393.23,25.0,0.99764,0.0,0.44988]
[1777689980484,45.25,78392.36,25.0,0.99764,0.0,0.45027]
[1777689981492,45.25,78389.16,25.0,0.99763,0.0,0.45173]
[1777689982499,45.25,78388.58,25.0,0.99763,0.0,0.45199]
[1777689987533,45.25,78388.66,25.0,0.99763,0.0,0.45196]
[1777689989548,45.25,78389.27,25.0,0.99763,0.0,0.45168]
[1777689994582,45.25,78389.52,25.0,0.99764,0.0,0.45094]
[1777689999618,45.25,78388.56,25.0,0.99763,0.0,0.45137]
[1777690000936,45.25,78387.39,25.0,0.99763,0.0,0.45191]
[1777690001631,45.25,78385.94,25.0,0.99763,0.0,0.45257]
[1777690002639,45.25,78388.39,25.0,0.99763,0.0,0.45145]
[1777690007674,45.25,78388.36,25.0,0.99763,0.0,0.45146]
[1777690012710,45.25,78388.41,25.0,0.99763,0.0,0.45144]
[1777690015730,45.25,78386.07,25.0,0.99763,0.0,0.45251]
[1777690021778,45.25,78385.92,25.0,0.99763,0.0,0.45258]
[1777690026092,45.25,78385.92,25.0,0.99763,0.0,0.45258]
[1777690031848,45.25,78386.07,25.0,0.99763,0.0,0.45251]
[1777690036883,45.25,78385.7,25.0,0.99762,0.0,0.45268]
[1777690042925,45.25,78386.16,25.0,0.99763,0.0,0.45247]
[1777690045946,45.25,78387.04,25.0,0.99763,0.0,0.45207]
[1777690050981,45.25,78387.06,25.0,0.99763,0.0,0.45206]
[1777690056016,45.25,78386.96,25.0,0.99763,0.0,0.45147]
[1777690057023,45.25,78385.84,25.0,0.99763,0.0,0.45198]
[1777690058030,45.25,78386.73,25.0,0.99763,0.0,0.45158]
[1777690063331,45.25,78386.71,25.0,0.99763,0.0,0.45159]
[1777690067093,45.25,78387.36,25.0,0.99763,0.0,0.45129]
[1777690067526,45.25,78387.36,25.0,0.99763,0.0,0.45129]
[1777690068100,45.25,78386.59,25.0,0.99763,0.0,0.45164]
[1777690071121,45.25,78384.79,25.0,0.99763,0.0,0.45246]
[1777690075149,45.25,78381.45,25.0,0.99762,0.0,0.45399]
[1777690076156,45.25,78379.34,25.0,0.99761,0.0,0.45496]
[1777690081458,45.25,78379.39,25.0,0.99761,0.0,0.45493]
[1777690081527,45.25,78378.45,25.0,0.99761,0.0,0.45537]
[1777690082198,45.25,78376.3,25.0,0.9976,0.0,0.45635]
[1777690083205,45.25,78370.4,25.0,0.99759,0.0,0.45907]
[1777690084212,45.25,78369.65,25.0,0.99758,0.0,0.45942]
[1777690085219,45.25,78368.63,25.0,0.99758,0.0,0.45989]
[1777690086226,45.25,78366.27,25.0,0.99758,0.0,0.46099]
[1777690087233,45.25,78365.24,25.0,0.99757,0.0,0.46146]
[1777690090255,45.25,78364.4,25.0,0.99757,0.0,0.46185]
[1777690096297,45.25,78364.43,25.0,0.99757,0.0,0.46184]
[1777690098861,45.25,78364.44,25.0,0.99757,0.0,0.46184]
[1777690103610,45.25,78364.36,25.0,0.99757,0.0,0.46187]
[1777690104353,45.25,78370.06,25.0,0.99759,0.0,0.45923]
[1777690110396,45.25,78372.26,25.0,0.99759,0.0,0.45821]
[1777690116059,45.25,78372.26,25.0,0.99759,0.0,0.45821]
[1777690116157,45.25,78369.98,25.0,0.99759,0.0,0.45863]
[1777690117072,45.25,78369.98,25.0,0.99759,0.0,0.45863]
[1777690122480,45.25,78370.34,25.0,0.99759,0.0,0.45847]
[1777690125501,45.25,78369.31,25.0,0.99759,0.0,0.45894]
[1777690127515,45.25,78367.35,25.0,0.99758,0.0,0.45985]
[1777690135571,45.25,78366.62,25.0,0.99758,0.0,0.46019]
[1777690140607,45.25,78366.62,25.0,0.99758,0.0,0.46019]
[1777690147655,45.25,78367.01,25.0,0.99758,0.0,0.46001]
[1777690152689,45.25,78367.12,25.0,0.99758,0.0,0.45995]
[1777690153304,45.25,78367.12,25.0,0.99758,0.0,0.45995]
[1777690154924,45.25,78367.02,25.0,0.99758,0.0,0.46]
[1777690160748,45.25,78367.11,25.0,0.99758,0.0,0.45996]
[1777690165783,45.25,78367.57,25.0,0.99758,0.0,0.45975]
[1777690168804,45.25,78370.25,25.0,0.99759,0.0,0.45851]
[1777690171825,45.25,78371.01,25.0,0.9976,0.0,0.45752]
[1777690174761,45.25,78371.01,25.0,0.9976,0.0,0.45752]
[1777690177070,45.25,78371.3,25.0,0.9976,0.0,0.45739]
[1777690182902,45.25,78376.73,25.0,0.99761,0.0,0.45489]
[1777690183909,45.25,78379.16,25.0,0.99762,0.0,0.45378]
[1777690184916,45.25,78379.77,25.0,0.99762,0.0,0.4535]
[1777690187936,45.25,78376.75,25.0,0.99761,0.0,0.45488]
[1777690188944,45.25,78371.67,25.0,0.9976,0.0,0.45722]
[1777690189951,45.25,78361.45,25.0,0.99757,0.0,0.46195]
[1777690190958,45.25,78355.73,25.0,0.99755,0.0,0.46461]
[1777690191965,45.25,78355.93,25.0,0.99755,0.0,0.46452]
[1777690197000,45.25,78355.67,25.0,0.99755,0.0,0.46464]
[1777690201031,45.25,78364.56,25.0,0.99758,0.0,0.4605]
[1777690202038,45.25,78369.76,25.0,0.99759,0.0,0.4581]
[1777690203044,45.25,78370.78,25.0,0.99759,0.0,0.45763]
[1777690205059,45.25,78372.01,25.0,0.9976,0.0,0.45706]
[1777690210094,45.25,78372.04,25.0,0.9976,0.0,0.45705]
[1777690212108,45.25,78373.38,25.0,0.9976,0.0,0.45643]
[1777690215129,45.25,78374.17,25.0,0.9976,0.0,0.45607]
[1777690218150,45.25,78375.51,25.0,0.99761,0.0,0.45545]
[1777690219790,45.25,78375.33,25.0,0.99761,0.0,0.45553]
[1777690220192,45.25,78375.33,25.0,0.99761,0.0,0.45553]
[1777690220175,45.25,78400.48,25.0,0.99767,0.0,0.44411]
[1777690221182,45.25,78398.8,25.0,0.99767,0.0,0.44487]
[1777690222189,45.25,78396.52,25.0,0.99766,0.0,0.44589]
[1777690223278,45.25,78394.44,25.0,0.99766,0.0,0.44683]
[1777690223812,45.25,78394.44,25.0,0.99766,0.0,0.44683]
[1777690226217,45.25,78397.03,25.0,0.99766,0.0,0.44566]
[1777690231257,45.25,78399.26,25.0,0.99767,0.0,0.44404]
[1777690232259,45.25,78403.25,25.0,0.99768,0.0,0.44225]
[1777690233266,45.25,78404.09,25.0,0.99769,0.0,0.44187]
[1777690239308,45.25,78404.54,25.0,0.99769,0.0,0.44167]
[1777690241322,45.25,78406.81,25.0,0.99769,0.0,0.44066]
[1777690243336,45.25,78407.62,25.0,0.9977,0.0,0.4403]
[1777690244343,45.25,78406.26,25.0,0.99769,0.0,0.4409]
[1777690246361,45.25,78403.82,25.0,0.99769,0.0,0.44199]
[1777690251396,45.25,78404.44,25.0,0.99769,0.0,0.44172]
[1777690253410,45.25,78405.34,25.0,0.99769,0.0,0.44132]
[1777690254417,45.25,78406.75,25.0,0.99769,0.0,0.44069]
[1777690256435,45.25,78408.06,25.0,0.9977,0.0,0.4401]
[1777690257442,45.25,78408.95,25.0,0.9977,0.0,0.43971]
[1777690258450,45.25,78409.98,25.0,0.9977,0.0,0.43925]
[1777690261479,45.25,78410.23,25.0,0.9977,0.0,0.43914]
[1777690261491,45.25,78415.53,25.0,0.99772,0.0,0.43678]
[1777690262477,45.25,78418.93,25.0,0.99772,0.0,0.43528]
[1777690266508,45.25,78417.48,25.0,0.99772,0.0,0.43592]
[1777690271543,45.25,78417.99,25.0,0.99772,0.0,0.4357]
[1777690273557,45.25,78417.01,25.0,0.99772,0.0,0.43613]
[1777690276578,45.25,78419.69,25.0,0.99773,0.0,0.43495]
[1777690281613,45.25,78419.32,25.0,0.99773,0.0,0.43511]
[1777690282620,45.25,78417.54,25.0,0.99772,0.0,0.4359]
[1777690285641,45.25,78418.65,25.0,0.99772,0.0,0.43541]
[1777690290676,45.25,78419.48,25.0,0.99773,0.0,0.43504]
[1777690291683,45.25,78417.67,25.0,0.99772,0.0,0.43523]
[1777690293697,45.25,78415.71,25.0,0.99772,0.0,0.43609]
[1777690294704,45.25,78409.67,25.0,0.9977,0.0,0.43877]
[1777690299740,45.25,78410.16,25.0,0.99771,0.0,0.43855]
[1777690302762,45.25,78409.35,25.0,0.9977,0.0,0.43891]
[1777690307797,45.25,78409.1,25.0,0.9977,0.0,0.43902]
[1777690312832,45.25,78412.36,25.0,0.99771,0.0,0.43758]
[1777690313839,45.25,78409.51,25.0,0.9977,0.0,0.43884]
[1777690316412,45.25,78410.17,25.0,0.99771,0.0,0.43855]
[1777690321895,45.25,78411.44,25.0,0.99771,0.0,0.43798]
[1777690322585,45.25,78411.44,25.0,0.99771,0.0,0.43798]
[1777690323909,45.25,78414.77,25.0,0.99772,0.0,0.43651]
[1777690328944,45.25,78415.59,25.0,0.99772,0.0,0.43615]
[1777690333979,45.25,78416.31,25.0,0.99772,0.0,0.43583]
[1777690336424,45.25,78416.7,25.0,0.99772,0.0,0.43566]
[1777690335993,45.25,78419.26,25.0,0.99773,0.0,0.43453]
[1777690336577,45.25,78419.26,25.0,0.99773,0.0,0.43453]
[1777690336633,45.25,78419.26,25.0,0.99773,0.0,0.43453]
[1777690336786,45.25,78419.26,25.0,0.99773,0.0,0.43453]
[1777690336830,45.25,78419.26,25.0,0.99773,0.0,0.43453]
[1777690337265,45.25,78419.26,25.0,0.99773,0.0,0.43453]
[1777690337281,45.25,78457.06,25.0,0.99782,0.0,0.41815]
[1777690337800,45.25,78457.06,25.0,0.99782,0.0,0.41815]
[1777690337963,45.25,78457.06,25.0,0.99782,0.0,0.41815]
[1777690338009,45.25,78488.41,25.0,0.9979,0.0,0.40498]
[1777690339016,45.25,78493.28,25.0,0.99791,0.0,0.40297]
[1777690340045,45.25,78479.1,25.0,0.99788,0.0,0.40886]
[1777690341050,45.25,78472.02,25.0,0.99786,0.0,0.41182]
[1777690342534,45.25,78471.8,25.0,0.99786,0.0,0.41191]
[1777690343063,45.25,78467.78,25.0,0.99785,0.0,0.41361]
[1777690344256,45.25,78466.01,25.0,0.99785,0.0,0.41435]
[1777690348098,45.25,78465.06,25.0,0.99784,0.0,0.41475]
[1777690349105,45.25,78467.83,25.0,0.99785,0.0,0.41358]
[1777690352126,45.25,78467.02,25.0,0.99785,0.0,0.41334]
[1777690354141,45.25,78472.99,25.0,0.99787,0.0,0.41083]
[1777690358169,45.25,78477.61,25.0,0.99788,0.0,0.4089]
[1777690359176,45.25,78478.96,25.0,0.99788,0.0,0.40833]
[1777690364211,45.25,78478.99,25.0,0.99788,0.0,0.40832]
[1777690366225,45.25,78476.71,25.0,0.99788,0.0,0.40927]
[1777690368239,45.25,78477.77,25.0,0.99788,0.0,0.40883]
[1777690369246,45.25,78476.34,25.0,0.99787,0.0,0.40943]
[1777690370253,45.25,78469.85,25.0,0.99786,0.0,0.41215]
[1777690371260,45.25,78468.3,25.0,0.99786,0.0,0.4128]
[1777690372267,45.25,78467.17,25.0,0.99785,0.0,0.41328]
[1777690373274,45.25,78465.59,25.0,0.99785,0.0,0.41394]
[1777690374281,45.25,78464.33,25.0,0.99785,0.0,0.41447]
[1777690375307,45.25,78460.41,25.0,0.99784,0.0,0.41613]
[1777690376305,45.25,78462.41,25.0,0.99784,0.0,0.41529]
[1777690377312,45.25,78460.83,25.0,0.99784,0.0,0.41596]
[1777690380333,45.25,78463.64,25.0,0.99784,0.0,0.41477]
[1777690381340,45.25,78468.94,25.0,0.99786,0.0,0.41253]
[1777690382347,45.25,78462.24,25.0,0.99784,0.0,0.41536]
[1777690383354,45.25,78458.75,25.0,0.99783,0.0,0.41684]
[1777690388389,45.25,78458.1,25.0,0.99783,0.0,0.41711]
[1777690390403,45.25,78457.21,25.0,0.99783,0.0,0.41749]
[1777690392417,45.25,78450.44,25.0,0.99781,0.0,0.42038]
[1777690393424,45.25,78449.15,25.0,0.99781,0.0,0.42093]
[1777690396445,45.25,78453.96,25.0,0.99782,0.0,0.41888]
[1777690397627,45.25,78453.89,25.0,0.99782,0.0,0.41891]
[1777690407521,45.25,78454.47,25.0,0.99782,0.0,0.41866]
[1777690409536,45.25,78453.6,25.0,0.99782,0.0,0.41903]
[1777690412859,45.25,78453.66,25.0,0.99782,0.0,0.41901]
[1777690413564,45.25,78451.54,25.0,0.99782,0.0,0.41932]
[1777690418599,45.25,78451.48,25.0,0.99782,0.0,0.41934]
[1777690419773,45.25,78451.48,25.0,0.99782,0.0,0.41934]
[1777690420793,45.25,78451.52,25.0,0.99782,0.0,0.41933]
[1777690420825,45.25,78451.52,25.0,0.99782,0.0,0.41933]
[1777690420886,45.25,78451.42,25.0,0.99782,0.0,0.41937]
[1777690424641,45.25,78450.54,25.0,0.99781,0.0,0.41974]
[1777690425649,45.25,78448.47,25.0,0.99781,0.0,0.42063]
[1777690426656,45.25,78446.87,25.0,0.99781,0.0,0.42132]
[1777690427663,45.25,78443.26,25.0,0.9978,0.0,0.42287]
[1777690428670,45.25,78436.91,25.0,0.99778,0.0,0.42561]
[1777690429677,45.25,78435.29,25.0,0.99778,0.0,0.42631]
[1777690430683,45.25,78430.28,25.0,0.99776,0.0,0.42848]
[1777690431690,45.25,78427.43,25.0,0.99776,0.0,0.42973]
[1777690432827,45.25,78423.69,25.0,0.99775,0.0,0.43136]
[1777690438740,45.25,78422.98,25.0,0.99774,0.0,0.43167]
[1777690439747,45.25,78428.36,25.0,0.99776,0.0,0.42932]
[1777690442768,45.25,78429.51,25.0,0.99776,0.0,0.42882]
[1777690447802,45.25,78429.41,25.0,0.99776,0.0,0.42886]
[1777690450824,45.25,78428.4,25.0,0.99776,0.0,0.4293]
[1777690452837,45.25,78429.24,25.0,0.99776,0.0,0.42894]
[1777690453784,45.25,78429.24,25.0,0.99776,0.0,0.42894]
[1777690453845,45.25,78426.86,25.0,0.99775,0.0,0.42998]
[1777690455357,45.25,78422.26,25.0,0.99774,0.0,0.43199]
[1777690456866,45.25,78424.15,25.0,0.99775,0.0,0.43116]
[1777690459887,45.25,78421.76,25.0,0.99774,0.0,0.43221]
[1777690464922,45.25,78421.15,25.0,0.99774,0.0,0.43248]
[1777690465929,45.25,78417.2,25.0,0.99773,0.0,0.43421]
[1777690466936,45.25,78415.68,25.0,0.99773,0.0,0.43488]
[1777690467943,45.25,78409.39,25.0,0.99771,0.0,0.43767]
[1777690468949,45.25,78408.4,25.0,0.99771,0.0,0.4381]
[1777690471971,45.25,78407.48,25.0,0.99771,0.0,0.4379]
[1777690472978,45.25,78406.15,25.0,0.9977,0.0,0.43849]
[1777690478465,45.25,78405.95,25.0,0.9977,0.0,0.43858]
[1777690478566,45.25,78404.89,25.0,0.9977,0.0,0.43905]
[1777690482046,45.25,78408.58,25.0,0.99771,0.0,0.43741]
[1777690485067,45.25,78407.63,25.0,0.99771,0.0,0.43783]
[1777690489095,45.25,78406.72,25.0,0.99771,0.0,0.43824]
[1777690491109,45.25,78408.01,25.0,0.99771,0.0,0.43766]
[1777690492116,45.25,78410.67,25.0,0.99772,0.0,0.43648]
[1777690494129,45.25,78412.34,25.0,0.99772,0.0,0.43575]
[1777690497151,45.25,78413.39,25.0,0.99772,0.0,0.43528]
[1777690499165,45.25,78414.22,25.0,0.99773,0.0,0.43492]
[1777690501178,45.25,78418.4,25.0,0.99774,0.0,0.43308]
[1777690502186,45.25,78419.47,25.0,0.99774,0.0,0.43261]
[1777690504200,45.25,78421.06,25.0,0.99774,0.0,0.43191]
[1777690506214,45.25,78422.07,25.0,0.99775,0.0,0.43146]
[1777690507220,45.25,78423.51,25.0,0.99775,0.0,0.43083]
[1777690509235,45.25,78424.31,25.0,0.99775,0.0,0.43048]
[1777690514271,45.25,78425.08,25.0,0.99775,0.0,0.43015]
[1777690516285,45.25,78424.19,25.0,0.99775,0.0,0.43054]
[1777690519307,45.25,78430.49,25.0,0.99777,0.0,0.42779]
[1777690520314,45.25,78433.74,25.0,0.99778,0.0,0.42638]
[1777690521320,45.25,78434.77,25.0,0.99778,0.0,0.42593]
[1777690525348,45.25,78438.14,25.0,0.99779,0.0,0.42448]
[1777690528370,45.25,78437.31,25.0,0.99778,0.0,0.42483]
[1777690529377,45.25,78439.45,25.0,0.99779,0.0,0.42391]
[1777690532398,45.25,78438.03,25.0,0.99779,0.0,0.42392]
[1777690533405,45.25,78435.91,25.0,0.99778,0.0,0.42484]
[1777690538440,45.25,78435.44,25.0,0.99778,0.0,0.42504]
[1777690541461,45.25,78437.17,25.0,0.99779,0.0,0.42429]
[1777690546495,45.25,78435.9,25.0,0.99778,0.0,0.42484]
[1777690551530,45.25,78436.25,25.0,0.99778,0.0,0.42469]
[1777690552538,45.25,78435.09,25.0,0.99778,0.0,0.42519]
[1777690553545,45.25,78433.25,25.0,0.99778,0.0,0.42599]
[1777690555558,45.25,78430.13,25.0,0.99777,0.0,0.42734]
[1777690556166,45.25,78430.13,25.0,0.99777,0.0,0.42734]
[1777690556566,45.25,78427.86,25.0,0.99776,0.0,0.42833]
[1777690557245,45.25,78427.86,25.0,0.99776,0.0,0.42833]
[1777690557366,45.25,78427.86,25.0,0.99776,0.0,0.42833]
[1777690557574,45.25,78426.66,25.0,0.99776,0.0,0.42885]
[1777690559589,45.25,78425.44,25.0,0.99776,0.0,0.42939]
[1777690562610,45.25,78421.44,25.0,0.99775,0.0,0.43113]
[1777690564623,45.25,78419.61,25.0,0.99774,0.0,0.43194]
[1777690566638,45.25,78415.96,25.0,0.99773,0.0,0.43354]
[1777690567645,45.25,78412.28,25.0,0.99772,0.0,0.43516]
[1777690568652,45.25,78408.92,25.0,0.99771,0.0,0.43665]
[1777690569660,45.25,78408.05,25.0,0.99771,0.0,0.43703]
[1777690577436,45.25,78408.53,25.0,0.99771,0.0,0.43682]
[1777690578444,45.25,78408.6,25.0,0.99771,0.0,0.43679]
[1777690578584,45.25,78408.6,25.0,0.99771,0.0,0.43679]
[1777690578640,45.25,78408.42,25.0,0.99771,0.0,0.43687]
[1777690580736,45.25,78406.98,25.0,0.99771,0.0,0.43751]
[1777690581742,45.25,78406.13,25.0,0.99771,0.0,0.43788]
[1777690582750,45.25,78407.06,25.0,0.99771,0.0,0.43747]
[1777690583757,45.25,78408.22,25.0,0.99771,0.0,0.43696]
[1777690584763,45.25,78410.02,25.0,0.99772,0.0,0.43616]
[1777690588792,45.25,78407.73,25.0,0.99771,0.0,0.43717]
[1777690589799,45.25,78413.63,25.0,0.99773,0.0,0.43457]
[1777690590806,45.25,78414.53,25.0,0.99773,0.0,0.43417]
[1777690592820,45.25,78417.31,25.0,0.99774,0.0,0.43234]
[1777690593827,45.25,78416.21,25.0,0.99774,0.0,0.43282]
[1777690598862,45.25,78416.11,25.0,0.99774,0.0,0.43286]
[1777690603903,45.25,78416.11,25.0,0.99774,0.0,0.43286]
[1777690605917,45.25,78414.42,25.0,0.99773,0.0,0.43361]
[1777690606924,45.25,78411.43,25.0,0.99772,0.0,0.43492]
[1777690607931,45.25,78410.62,25.0,0.99772,0.0,0.43528]
[1777690608938,45.25,78411.25,25.0,0.99772,0.0,0.435]
[1777690611959,45.25,78410.51,25.0,0.99772,0.0,0.43533]
[1777690615987,45.25,78409.2,25.0,0.99772,0.0,0.43591]
[1777690616994,45.25,78406.82,25.0,0.99771,0.0,0.43696]
[1777690622031,45.25,78405.63,25.0,0.99771,0.0,0.43749]
[1777690623039,45.25,78404.81,25.0,0.99771,0.0,0.43786]
[1777690628074,45.25,78405.25,25.0,0.99771,0.0,0.43766]
[1777690632102,45.25,78404.59,25.0,0.99771,0.0,0.43795]
[1777690639571,45.25,78404.63,25.0,0.99771,0.0,0.43794]
[1777690643371,45.25,78404.63,25.0,0.99771,0.0,0.43794]
[1777690650228,45.25,78406.64,25.0,0.99771,0.0,0.43704]
[1777690651235,45.25,78406.06,25.0,0.99771,0.0,0.43669]
[1777690654256,45.25,78405.36,25.0,0.99771,0.0,0.437]
[1777690663318,45.25,78397.43,25.0,0.99769,0.0,0.44052]
[1777690664326,45.25,78396.69,25.0,0.99769,0.0,0.44086]
[1777690669360,45.25,78396.68,25.0,0.99769,0.0,0.44086]
[1777690671374,45.25,78389.86,25.0,0.99767,0.0,0.44392]
[1777690671954,45.25,78389.86,25.0,0.99767,0.0,0.44392]
[1777690672383,45.25,78382.6,25.0,0.99765,0.0,0.44719]
[1777690673390,45.25,78380.64,25.0,0.99765,0.0,0.44808]
[1777690674397,45.25,78377.15,25.0,0.99764,0.0,0.44966]
[1777690679432,45.25,78377.22,25.0,0.99764,0.0,0.44963]
[1777690682453,45.25,78373.17,25.0,0.99763,0.0,0.45147]
[1777690684467,45.25,78371.72,25.0,0.99762,0.0,0.45214]
[1777690690509,45.25,78372.31,25.0,0.99762,0.0,0.45187]
[1777690694536,45.25,78371.45,25.0,0.99762,0.0,0.45226]
[1777690695544,45.25,78373.04,25.0,0.99763,0.0,0.45153]
[1777690702593,45.25,78370.77,25.0,0.99762,0.0,0.45257]
[1777690707628,45.25,78370.59,25.0,0.99762,0.0,0.45265]
[1777690711656,45.25,78369.78,25.0,0.99762,0.0,0.45239]
[1777690716691,45.25,78369.26,25.0,0.99762,0.0,0.45263]
[1777690719712,45.25,78364.85,25.0,0.99761,0.0,0.45465]
[1777690720719,45.25,78363.46,25.0,0.9976,0.0,0.45529]
[1777690724747,45.25,78364.75,25.0,0.99761,0.0,0.4547]
[1777690729781,45.25,78363.85,25.0,0.99761,0.0,0.45511]
[1777690736832,45.25,78363.64,25.0,0.9976,0.0,0.45521]
[1777690739853,45.25,78361.72,25.0,0.9976,0.0,0.45609]
[1777690740940,45.25,78361.72,25.0,0.9976,0.0,0.45609]
[1777690741041,45.25,78362.66,25.0,0.9976,0.0,0.45566]
[1777690741867,45.25,78361.02,25.0,0.9976,0.0,0.45641]
[1777690746902,45.25,78361.57,25.0,0.9976,0.0,0.45616]
[1777690752944,45.25,78361.26,25.0,0.9976,0.0,0.4563]
[1777690753952,45.25,78363.17,25.0,0.9976,0.0,0.45542]
[1777690758986,45.25,78360.0,25.0,0.99759,0.0,0.45688]
[1777690759993,45.25,78358.16,25.0,0.99759,0.0,0.45773]
[1777690763014,45.25,78357.14,25.0,0.99759,0.0,0.4582]
[1777690766036,45.25,78355.59,25.0,0.99758,0.0,0.45892]
[1777690772077,45.25,78358.07,25.0,0.99759,0.0,0.45714]
[1777690773083,45.25,78360.52,25.0,0.9976,0.0,0.45601]
[1777690778118,45.25,78360.08,25.0,0.9976,0.0,0.45621]
[1777690782147,45.25,78360.91,25.0,0.9976,0.0,0.45583]
[1777690784160,45.25,78357.72,25.0,0.99759,0.0,0.4573]
[1777690789196,45.25,78357.8,25.0,0.99759,0.0,0.45726]
[1777690791210,45.25,78356.5,25.0,0.99759,0.0,0.45786]
[1777690796244,45.25,78356.87,25.0,0.99759,0.0,0.45769]
[1777690801280,45.25,78361.96,25.0,0.9976,0.0,0.45534]
[1777690806315,45.25,78362.04,25.0,0.9976,0.0,0.45531]
[1777690808329,45.25,78363.28,25.0,0.99761,0.0,0.45474]
[1777690816387,45.25,78362.79,25.0,0.99761,0.0,0.45496]
[1777690817394,45.25,78366.01,25.0,0.99761,0.0,0.45349]
[1777690818401,45.25,78356.02,25.0,0.99759,0.0,0.45808]
[1777690819407,45.25,78356.19,25.0,0.99759,0.0,0.458]
[1777690821421,45.25,78358.44,25.0,0.99759,0.0,0.45697]
[1777690823436,45.25,78356.19,25.0,0.99759,0.0,0.458]
[1777690828471,45.25,78356.37,25.0,0.99759,0.0,0.45792]
[1777690833506,45.25,78354.91,25.0,0.99759,0.0,0.45796]
[1777690838542,45.25,78357.42,25.0,0.99759,0.0,0.4568]
[1777690841563,45.25,78356.33,25.0,0.99759,0.0,0.4573]
[1777690843577,45.25,78357.38,25.0,0.99759,0.0,0.45682]
[1777690844583,45.25,78364.25,25.0,0.99761,0.0,0.45366]
[1777690845591,45.25,78370.14,25.0,0.99763,0.0,0.45097]
[1777690846598,45.25,78372.95,25.0,0.99764,0.0,0.44969]
[1777690847605,45.25,78375.1,25.0,0.99764,0.0,0.44871]
[1777690848612,45.25,78375.94,25.0,0.99764,0.0,0.44833]
[1777690850626,45.25,78377.14,25.0,0.99765,0.0,0.44779]
[1777690851633,45.25,78380.09,25.0,0.99766,0.0,0.44645]
[1777690852640,45.25,78383.03,25.0,0.99766,0.0,0.44512]
[1777690856670,45.25,78380.9,25.0,0.99766,0.0,0.44608]
[1777690857677,45.25,78382.47,25.0,0.99766,0.0,0.44538]
[1777690860698,45.25,78383.36,25.0,0.99766,0.0,0.44497]
[1777690861705,45.25,78381.96,25.0,0.99766,0.0,0.44561]
[1777690862712,45.25,78375.23,25.0,0.99764,0.0,0.44865]
[1777690864726,45.25,78374.72,25.0,0.99764,0.0,0.44888]
[1777690866740,45.25,78369.1,25.0,0.99763,0.0,0.45144]
[1777690868753,45.25,78368.28,25.0,0.99762,0.0,0.45182]
[1777690873789,45.25,78367.04,25.0,0.99762,0.0,0.45238]
[1777690880838,45.25,78366.96,25.0,0.99762,0.0,0.45242]
[1777690885873,45.25,78367.24,25.0,0.99762,0.0,0.45229]
[1777690890908,45.25,78367.24,25.0,0.99762,0.0,0.45229]
[1777690895943,45.25,78366.87,25.0,0.99762,0.0,0.45183]
[1777690896950,45.25,78353.34,25.0,0.99759,0.0,0.45805]
[1777690897956,45.25,78352.79,25.0,0.99758,0.0,0.4583]
[1777690900978,45.25,78353.7,25.0,0.99759,0.0,0.45788]
[1777690906015,45.25,78353.6,25.0,0.99759,0.0,0.45793]
[1777690911051,45.25,78352.82,25.0,0.99758,0.0,0.45829]
[1777690917093,45.25,78354.17,25.0,0.99759,0.0,0.45766]
[1777690918100,45.25,78352.92,25.0,0.99759,0.0,0.45824]
[1777690919107,45.25,78351.87,25.0,0.99758,0.0,0.45873]
[1777690921122,45.25,78352.99,25.0,0.99759,0.0,0.45821]
[1777690922129,45.25,78351.88,25.0,0.99758,0.0,0.45872]
[1777690927163,45.25,78352.04,25.0,0.99758,0.0,0.45865]
[1777690929212,45.25,78352.18,25.0,0.99758,0.0,0.45858]
[1777690931192,45.25,78353.31,25.0,0.99759,0.0,0.45806]
[1777690932199,45.25,78352.2,25.0,0.99758,0.0,0.45858]
[1777690934330,45.25,78352.28,25.0,0.99758,0.0,0.45854]
[1777690941240,45.25,78352.18,25.0,0.99758,0.0,0.45858]
[1777690943376,45.25,78351.96,25.0,0.99758,0.0,0.45869]
[1777690943575,45.25,78351.96,25.0,0.99758,0.0,0.45869]
[1777690943582,45.25,78353.2,25.0,0.99759,0.0,0.45811]
[1777690948314,45.25,78352.2,25.0,0.99758,0.0,0.45858]
[1777690953348,45.25,78352.67,25.0,0.99759,0.0,0.45772]
[1777690955363,45.25,78351.77,25.0,0.99759,0.0,0.45814]
[1777690960398,45.25,78351.11,25.0,0.99758,0.0,0.45844]
[1777690962412,45.25,78353.3,25.0,0.99759,0.0,0.45743]
[1777690970468,45.25,78355.06,25.0,0.99759,0.0,0.45662]
[1777690975503,45.25,78354.47,25.0,0.99759,0.0,0.45689]
[1777690980539,45.25,78354.45,25.0,0.99759,0.0,0.4569]
[1777690982553,45.25,78353.3,25.0,0.99759,0.0,0.45743]
[1777690983560,45.25,78351.89,25.0,0.99759,0.0,0.45808]
[1777690986581,45.25,78351.12,25.0,0.99758,0.0,0.45844]
[1777690989602,45.25,78350.3,25.0,0.99758,0.0,0.45882]
[1777690994637,45.25,78350.21,25.0,0.99758,0.0,0.45886]
[1777690995644,45.25,78348.08,25.0,0.99758,0.0,0.45985]
[1777691001686,45.25,78348.09,25.0,0.99758,0.0,0.45984]
[1777691006721,45.25,78348.3,25.0,0.99758,0.0,0.45974]
[1777691011756,45.25,78348.11,25.0,0.99758,0.0,0.45919]
[1777691013770,45.25,78348.86,25.0,0.99758,0.0,0.45885]
[1777691018805,45.25,78350.32,25.0,0.99758,0.0,0.45817]
[1777691023840,45.25,78350.5,25.0,0.99759,0.0,0.45809]
[1777691027868,45.25,78349.56,25.0,0.99758,0.0,0.45852]
[1777691031895,45.25,78350.33,25.0,0.99758,0.0,0.45817]
[1777691032903,45.25,78351.95,25.0,0.99759,0.0,0.45742]
[1777691037937,45.25,78349.27,25.0,0.99758,0.0,0.45866]
[1777691039951,45.25,78350.12,25.0,0.99758,0.0,0.45826]
[1777691044987,45.25,78349.85,25.0,0.99758,0.0,0.45839]
[1777691049015,45.25,78350.74,25.0,0.99759,0.0,0.45798]
[1777691050022,45.25,78349.42,25.0,0.99758,0.0,0.45859]
[1777691054049,45.25,78350.46,25.0,0.99759,0.0,0.45811]
[1777691055057,45.25,78355.37,25.0,0.9976,0.0,0.45584]
[1777691056064,45.25,78353.68,25.0,0.99759,0.0,0.45662]
[1777691060092,45.25,78355.99,25.0,0.9976,0.0,0.45555]
[1777691063113,45.25,78353.4,25.0,0.99759,0.0,0.45675]
[1777691065128,45.25,78357.2,25.0,0.9976,0.0,0.455]
[1777691070163,45.25,78358.15,25.0,0.99761,0.0,0.45456]
[1777691071170,45.25,78360.68,25.0,0.99762,0.0,0.45277]
[1777691073185,45.25,78364.25,25.0,0.99763,0.0,0.45113]
[1777691075197,45.25,78363.09,25.0,0.99762,0.0,0.45166]
[1777691076205,45.25,78362.22,25.0,0.99762,0.0,0.45206]
[1777691077212,45.25,78353.51,25.0,0.9976,0.0,0.45606]
[1777691078219,45.25,78352.42,25.0,0.99759,0.0,0.45656]
[1777691080233,45.25,78351.39,25.0,0.99759,0.0,0.45704]
[1777691084261,45.25,78352.59,25.0,0.99759,0.0,0.45648]
[1777691086275,45.25,78353.55,25.0,0.9976,0.0,0.45604]
[1777691087286,45.25,78358.68,25.0,0.99761,0.0,0.45368]
[1777691088294,45.25,78361.12,25.0,0.99762,0.0,0.45257]
[1777691091314,45.25,78364.35,25.0,0.99763,0.0,0.45109]
[1777691096349,45.25,78363.78,25.0,0.99762,0.0,0.45135]
[1777691098363,45.25,78364.5,25.0,0.99763,0.0,0.45102]
[1777691099370,45.25,78363.72,25.0,0.99762,0.0,0.45138]
[1777691102391,45.25,78365.04,25.0,0.99763,0.0,0.45077]
[1777691103398,45.25,78358.29,25.0,0.99761,0.0,0.45386]
[1777691104405,45.25,78356.96,25.0,0.99761,0.0,0.45447]
[1777691106938,45.25,78356.96,25.0,0.99761,0.0,0.45447]
[1777691106990,45.25,78354.61,25.0,0.9976,0.0,0.45555]
[1777691111455,45.25,78355.89,25.0,0.9976,0.0,0.45496]
[1777691113468,45.25,78353.11,25.0,0.9976,0.0,0.45624]
[1777691118504,45.25,78352.49,25.0,0.99759,0.0,0.45653]
[1777691120518,45.25,78351.66,25.0,0.99759,0.0,0.45691]
[1777691125554,45.25,78351.19,25.0,0.99759,0.0,0.45713]
[1777691127568,45.25,78349.76,25.0,0.99759,0.0,0.45779]
[1777691132603,45.25,78349.82,25.0,0.99759,0.0,0.45713]
[1777691138645,45.25,78349.4,25.0,0.99759,0.0,0.45732]
[1777691142673,45.25,78348.52,25.0,0.99759,0.0,0.45773]
[1777691148715,45.25,78348.17,25.0,0.99759,0.0,0.45789]
[1777691153750,45.25,78348.02,25.0,0.99759,0.0,0.45796]
[1777691158785,45.25,78347.85,25.0,0.99758,0.0,0.45804]
[1777691161818,45.25,78347.03,25.0,0.99758,0.0,0.45842]
[1777691162818,45.25,78346.13,25.0,0.99758,0.0,0.45883]
[1777691167863,45.25,78346.56,25.0,0.99758,0.0,0.45863]
[1777691172898,45.25,78346.65,25.0,0.99758,0.0,0.45859]
[1777691176926,45.25,78348.76,25.0,0.99759,0.0,0.45762]
[1777691182968,45.25,78349.11,25.0,0.99759,0.0,0.45745]
[1777691183975,45.25,78348.31,25.0,0.99759,0.0,0.45782]
[1777691189010,45.25,78348.19,25.0,0.99759,0.0,0.45788]
[1777691194045,45.25,78347.71,25.0,0.99759,0.0,0.45746]
[1777691200087,45.25,78346.84,25.0,0.99759,0.0,0.45787]
[1777691205122,45.25,78346.6,25.0,0.99758,0.0,0.45798]
[1777691206129,45.25,78344.34,25.0,0.99758,0.0,0.45902]
[1777691208578,45.25,78344.49,25.0,0.99758,0.0,0.45895]
[1777691209983,45.25,78344.29,25.0,0.99758,0.0,0.45905]
[1777691211164,45.25,78340.12,25.0,0.99757,0.0,0.46098]
[1777691215192,45.25,78338.05,25.0,0.99756,0.0,0.46195]
[1777691220227,45.25,78337.96,25.0,0.99756,0.0,0.46199]
[1777691225262,45.25,78338.13,25.0,0.99756,0.0,0.46191]
[1777691231303,45.25,78337.56,25.0,0.99756,0.0,0.46218]
[1777691235332,45.25,78336.5,25.0,0.99756,0.0,0.46267]
[1777691241373,45.25,78336.01,25.0,0.99756,0.0,0.4629]
[1777691242452,45.25,78336.01,25.0,0.99756,0.0,0.4629]
[1777691243493,45.25,78336.01,25.0,0.99756,0.0,0.4629]
[1777691247416,45.25,78334.59,25.0,0.99755,0.0,0.46356]
[1777691248423,45.25,78320.15,25.0,0.99751,0.0,0.47036]
[1777691249430,45.25,78319.62,25.0,0.99751,0.0,0.47061]
[1777691254466,45.25,78315.24,25.0,0.9975,0.0,0.47204]
[1777691256480,45.25,78314.24,25.0,0.9975,0.0,0.47251]
[1777691259501,45.25,78310.05,25.0,0.99749,0.0,0.47451]
[1777691264536,45.25,78309.06,25.0,0.99748,0.0,0.47498]
[1777691269571,45.25,78309.17,25.0,0.99748,0.0,0.47493]
[1777691274606,45.25,78309.08,25.0,0.99748,0.0,0.47497]
[1777691279641,45.25,78309.14,25.0,0.99748,0.0,0.47495]
[1777691284676,45.25,78308.62,25.0,0.99748,0.0,0.47519]
[1777691290718,45.25,78308.45,25.0,0.99748,0.0,0.47527]
[1777691295753,45.25,78308.26,25.0,0.99748,0.0,0.47537]
[1777691297767,45.25,78304.5,25.0,0.99747,0.0,0.47717]
[1777691298773,45.25,78303.47,25.0,0.99747,0.0,0.47766]
[1777691303810,45.25,78303.57,25.0,0.99747,0.0,0.47761]
[1777691307837,45.25,78305.56,25.0,0.99747,0.0,0.47666]
[1777691312872,45.25,78305.35,25.0,0.99748,0.0,0.4761]
[1777691317907,45.25,78304.48,25.0,0.99747,0.0,0.47652]
[1777691325963,45.25,78304.52,25.0,0.99747,0.0,0.4765]
[1777691326970,45.25,78302.2,25.0,0.99747,0.0,0.47761]
[1777691327978,45.25,78300.62,25.0,0.99746,0.0,0.47837]
[1777691328985,45.25,78297.98,25.0,0.99746,0.0,0.47964]
[1777691334020,45.25,78297.43,25.0,0.99745,0.0,0.47991]
[1777691340062,45.25,78297.51,25.0,0.99745,0.0,0.47987]
[1777691343693,45.25,78297.46,25.0,0.99745,0.0,0.47989]
[1777691346442,45.25,78297.47,25.0,0.99745,0.0,0.47989]
[1777691346447,45.25,78297.44,25.0,0.99745,0.0,0.4799]
[1777691346577,45.25,78297.44,25.0,0.99745,0.0,0.4799]
[1777691351139,45.25,78296.26,25.0,0.99745,0.0,0.48047]
[1777691353153,45.25,78294.57,25.0,0.99745,0.0,0.48129]
[1777691355167,45.25,78293.26,25.0,0.99744,0.0,0.48192]
[1777691358188,45.25,78292.23,25.0,0.99744,0.0,0.48242]
[1777691363222,45.25,78291.85,25.0,0.99744,0.0,0.48261]
[1777691368258,45.25,78291.53,25.0,0.99744,0.0,0.48276]
[1777691375307,45.25,78291.88,25.0,0.99744,0.0,0.48193]
[1777691377321,45.25,78290.9,25.0,0.99744,0.0,0.4824]
[1777691380342,45.25,78290.13,25.0,0.99744,0.0,0.48277]
[1777691385377,45.25,78289.82,25.0,0.99744,0.0,0.48293]
[1777691388863,45.25,78289.23,25.0,0.99743,0.0,0.48321]
[1777691389405,45.25,78286.46,25.0,0.99743,0.0,0.48456]
[1777691393433,45.25,78287.29,25.0,0.99743,0.0,0.48415]
[1777691399474,45.25,78287.65,25.0,0.99743,0.0,0.48398]
[1777691405517,45.25,78287.31,25.0,0.99743,0.0,0.48414]
[1777691410065,45.25,78287.19,25.0,0.99743,0.0,0.4842]
[1777691410553,45.25,78267.52,25.0,0.99737,0.0,0.49385]
[1777691411794,45.25,78261.25,25.0,0.99735,0.0,0.49696]
[1777691412567,45.25,78262.38,25.0,0.99735,0.0,0.4964]
[1777691414414,45.25,78262.38,25.0,0.99735,0.0,0.4964]
[1777691414466,45.25,78261.65,25.0,0.99735,0.0,0.49676]
[1777691415507,45.25,78261.65,25.0,0.99735,0.0,0.49676]
[1777691415591,45.25,78259.19,25.0,0.99735,0.0,0.49799]
[1777691416914,45.25,78246.02,25.0,0.99731,0.0,0.50459]
[1777691418384,45.25,78246.02,25.0,0.99731,0.0,0.50459]
[1777691418486,45.25,78246.16,25.0,0.99731,0.0,0.50452]
[1777691419616,45.25,78245.24,25.0,0.9973,0.0,0.50498]
[1777691421632,45.25,78249.89,25.0,0.99732,0.0,0.50264]
[1777691423646,45.25,78252.65,25.0,0.99733,0.0,0.50126]
[1777691425660,45.25,78255.98,25.0,0.99734,0.0,0.49959]
[1777691430695,45.25,78255.92,25.0,0.99734,0.0,0.49962]
[1777691431702,45.25,78254.53,25.0,0.99733,0.0,0.49963]
[1777691436736,45.25,78254.01,25.0,0.99733,0.0,0.49989]
[1777691440765,45.25,78255.15,25.0,0.99734,0.0,0.49932]
[1777691441772,45.25,78254.26,25.0,0.99733,0.0,0.49977]
[1777691442778,45.25,78256.66,25.0,0.99734,0.0,0.49857]
[1777691447814,45.25,78256.5,25.0,0.99734,0.0,0.49865]
[1777691453857,45.25,78256.52,25.0,0.99734,0.0,0.49864]
[1777691458892,45.25,78256.06,25.0,0.99734,0.0,0.49887]
[1777691463927,45.25,78256.08,25.0,0.99734,0.0,0.49886]
[1777691466948,45.25,78259.23,25.0,0.99735,0.0,0.49729]
[1777691467955,45.25,78262.53,25.0,0.99736,0.0,0.49565]
[1777691468962,45.25,78265.21,25.0,0.99737,0.0,0.49432]
[1777691473997,45.25,78263.4,25.0,0.99736,0.0,0.49521]
[1777691476012,45.25,78265.35,25.0,0.99737,0.0,0.49425]
[1777691477019,45.25,78267.02,25.0,0.99737,0.0,0.49342]
[1777691480040,45.25,78267.77,25.0,0.99737,0.0,0.49305]
[1777691485075,45.25,78267.65,25.0,0.99737,0.0,0.49311]
[1777691486082,45.25,78269.21,25.0,0.99738,0.0,0.49234]
[1777691488096,45.25,78270.84,25.0,0.99738,0.0,0.49154]
[1777691490110,45.25,78263.43,25.0,0.99736,0.0,0.4952]
[1777691495145,45.25,78263.13,25.0,0.99736,0.0,0.49467]
[1777691500184,45.25,78263.37,25.0,0.99736,0.0,0.49455]
[1777691501191,45.25,78265.9,25.0,0.99737,0.0,0.4933]
[1777691508240,45.25,78266.41,25.0,0.99737,0.0,0.49305]
[1777691513275,45.25,78266.54,25.0,0.99737,0.0,0.49298]
[1777691515289,45.25,78263.62,25.0,0.99737,0.0,0.49443]
[1777691521331,45.25,78263.86,25.0,0.99737,0.0,0.49431]
[1777691525359,45.25,78264.59,25.0,0.99737,0.0,0.49395]
[1777691528379,45.25,78274.22,25.0,0.9974,0.0,0.4892]
[1777691530394,45.25,78273.72,25.0,0.9974,0.0,0.48944]
[1777691534422,45.25,78270.24,25.0,0.99739,0.0,0.49116]
[1777691539457,45.25,78269.82,25.0,0.99738,0.0,0.49136]
[1777691544492,45.25,78270.84,25.0,0.99739,0.0,0.49086]
[1777691555569,45.25,78270.8,25.0,0.99739,0.0,0.49021]
[1777691560605,45.25,78270.84,25.0,0.99739,0.0,0.49019]
[1777691564633,45.25,78273.11,25.0,0.9974,0.0,0.48907]
[1777691570941,45.25,78273.07,25.0,0.9974,0.0,0.48909]
[1777691575950,45.25,78273.2,25.0,0.9974,0.0,0.48903]
[1777691576350,45.25,78273.2,25.0,0.9974,0.0,0.48903]
[1777691576588,45.25,78273.2,25.0,0.9974,0.0,0.48903]
[1777691580579,45.25,78273.2,25.0,0.9974,0.0,0.48903]
[1777691580680,45.25,78270.97,25.0,0.99739,0.0,0.49012]
[1777691590816,45.25,78270.93,25.0,0.99739,0.0,0.49014]
[1777691596858,45.25,78271.9,25.0,0.99739,0.0,0.48967]
[1777691600886,45.25,78270.92,25.0,0.99739,0.0,0.49015]
[1777691605921,45.25,78270.89,25.0,0.99739,0.0,0.49016]
[1777691608941,45.25,78273.09,25.0,0.9974,0.0,0.48908]
[1777691612970,45.25,78271.02,25.0,0.99739,0.0,0.48943]
[1777691614984,45.25,78269.99,25.0,0.99739,0.0,0.48993]
[1777691615991,45.25,78268.17,25.0,0.99739,0.0,0.49083]
[1777691620019,45.25,78267.33,25.0,0.99738,0.0,0.49124]
[1777691629081,45.25,78267.13,25.0,0.99738,0.0,0.49134]
[1777691630089,45.25,78268.98,25.0,0.99739,0.0,0.49043]
[1777691639152,45.25,78270.24,25.0,0.99739,0.0,0.48981]
[1777691641166,45.25,78271.06,25.0,0.99739,0.0,0.48941]
[1777691644187,45.25,78272.42,25.0,0.9974,0.0,0.48874]
[1777691645194,45.25,78274.83,25.0,0.99741,0.0,0.48756]
[1777691650229,45.25,78274.65,25.0,0.9974,0.0,0.48765]
[1777691651236,45.25,78275.55,25.0,0.99741,0.0,0.4872]
[1777691653249,45.25,78273.48,25.0,0.9974,0.0,0.48822]
[1777691657278,45.25,78272.32,25.0,0.9974,0.0,0.48879]
[1777691664327,45.25,78273.25,25.0,0.9974,0.0,0.48833]
[1777691669361,45.25,78272.99,25.0,0.9974,0.0,0.48846]
[1777691674397,45.25,78272.67,25.0,0.9974,0.0,0.48794]
[1777691680439,45.25,78271.75,25.0,0.9974,0.0,0.48839]
[1777691681446,45.25,78268.89,25.0,0.99739,0.0,0.4898]
[1777691687488,45.25,78269.15,25.0,0.99739,0.0,0.48967]
[1777691692523,45.25,78269.28,25.0,0.99739,0.0,0.48961]
[1777691699572,45.25,78269.32,25.0,0.99739,0.0,0.48959]
[1777691701586,45.25,78268.58,25.0,0.99739,0.0,0.48995]
[1777691709642,45.25,78269.59,25.0,0.99739,0.0,0.48945]
[1777691712662,45.25,78268.91,25.0,0.99739,0.0,0.48979]
[1777691717698,45.25,78269.11,25.0,0.99739,0.0,0.48969]
[1777691722733,45.25,78269.84,25.0,0.99739,0.0,0.48933]
[1777691723740,45.25,78268.7,25.0,0.99739,0.0,0.48989]
[1777691729782,45.25,78268.94,25.0,0.99739,0.0,0.48977]
[1777691734817,45.25,78269.01,25.0,0.9974,0.0,0.48907]
[1777691737839,45.25,78267.97,25.0,0.99739,0.0,0.48958]
[1777691738845,45.25,78263.01,25.0,0.99738,0.0,0.49202]
[1777691739853,45.25,78261.34,25.0,0.99737,0.0,0.49285]
[1777691740860,45.25,78260.05,25.0,0.99737,0.0,0.49348]
[1777691744004,45.25,78259.52,25.0,0.99737,0.0,0.49375]
[1777691744211,45.25,78258.66,25.0,0.99736,0.0,0.49417]
[1777691744887,45.25,78256.3,25.0,0.99736,0.0,0.49534]
[1777691746902,45.25,78252.46,25.0,0.99735,0.0,0.49725]
[1777691747909,45.25,78250.45,25.0,0.99734,0.0,0.49825]
[1777691750327,45.25,78250.29,25.0,0.99734,0.0,0.49833]
[1777691750357,45.25,78250.29,25.0,0.99734,0.0,0.49833]
[1777691751597,45.25,78250.42,25.0,0.99734,0.0,0.49827]
[1777691751691,45.25,78235.4,25.0,0.9973,0.0,0.50582]
[1777691752805,45.25,78232.55,25.0,0.99729,0.0,0.50726]
[1777691752944,45.25,78233.41,25.0,0.99729,0.0,0.50682]
[1777691754392,45.25,78233.41,25.0,0.99729,0.0,0.50682]
[1777691754440,45.25,78242.65,25.0,0.99732,0.0,0.50216]
[1777691754959,45.25,78244.6,25.0,0.99732,0.0,0.50118]
[1777691755966,45.25,78245.27,25.0,0.99733,0.0,0.50085]
[1777691761001,45.25,78245.26,25.0,0.99733,0.0,0.50085]
[1777691763014,45.25,78245.89,25.0,0.99733,0.0,0.50053]
[1777691768050,45.25,78246.0,25.0,0.99733,0.0,0.50048]
[1777691770433,45.25,78247.83,25.0,0.99733,0.0,0.49956]
[1777691776106,45.25,78247.73,25.0,0.99733,0.0,0.49961]
[1777691779126,45.25,78246.41,25.0,0.99733,0.0,0.50027]
[1777691780134,45.25,78245.77,25.0,0.99733,0.0,0.50059]
[1777691786176,45.25,78245.6,25.0,0.99733,0.0,0.50068]
[1777691788190,45.25,78244.37,25.0,0.99732,0.0,0.5013]
[1777691793225,45.25,78244.36,25.0,0.99733,0.0,0.50062]
[1777691798260,45.25,78244.2,25.0,0.99733,0.0,0.5007]
[1777691804303,45.25,78244.67,25.0,0.99733,0.0,0.50046]
[1777691809338,45.25,78244.4,25.0,0.99733,0.0,0.5006]
[1777691814372,45.25,78244.34,25.0,0.99733,0.0,0.50063]
[1777691819408,45.25,78244.22,25.0,0.99733,0.0,0.50069]
[1777691824443,45.25,78244.24,25.0,0.99733,0.0,0.50068]
[1777691827464,45.25,78244.88,25.0,0.99733,0.0,0.50036]
[1777691829478,45.25,78245.55,25.0,0.99733,0.0,0.50002]
[1777691830337,45.25,78245.55,25.0,0.99733,0.0,0.50002]
[1777691831491,45.25,78246.7,25.0,0.99733,0.0,0.49944]
[1777691834653,45.25,78246.64,25.0,0.99733,0.0,0.49947]
[1777691835520,45.25,78253.99,25.0,0.99735,0.0,0.49581]
[1777691836527,45.25,78253.35,25.0,0.99735,0.0,0.49613]
[1777691838541,45.25,78253.91,25.0,0.99735,0.0,0.49585]
[1777691840555,45.25,78256.89,25.0,0.99736,0.0,0.49437]
[1777691841561,45.25,78259.76,25.0,0.99737,0.0,0.49295]
[1777691843576,45.25,78260.66,25.0,0.99737,0.0,0.4925]
[1777691846597,45.25,78261.21,25.0,0.99738,0.0,0.49223]
[1777691849618,45.25,78262.96,25.0,0.99738,0.0,0.49137]
[1777691851632,45.25,78264.67,25.0,0.99739,0.0,0.48985]
[1777691853646,45.25,78265.85,25.0,0.99739,0.0,0.48927]
[1777691858680,45.25,78267.0,25.0,0.9974,0.0,0.48871]
[1777691863716,45.25,78266.72,25.0,0.9974,0.0,0.48884]
[1777691865729,45.25,78267.56,25.0,0.9974,0.0,0.48843]
[1777691866737,45.25,78268.59,25.0,0.9974,0.0,0.48793]
[1777691871772,45.25,78269.33,25.0,0.9974,0.0,0.48756]
[1777691876807,45.25,78269.16,25.0,0.9974,0.0,0.48765]
[1777691878143,45.25,78269.01,25.0,0.9974,0.0,0.48772]
[1777691879182,45.25,78269.2,25.0,0.9974,0.0,0.48763]
[1777691879828,45.25,78270.16,25.0,0.99741,0.0,0.48716]
[1777691880900,45.25,78270.16,25.0,0.99741,0.0,0.48716]
[1777691880993,45.25,78270.36,25.0,0.99741,0.0,0.48706]
[1777691881842,45.25,78272.54,25.0,0.99741,0.0,0.48599]
[1777691882336,45.25,78272.54,25.0,0.99741,0.0,0.48599]
[1777691883855,45.25,78273.93,25.0,0.99742,0.0,0.48532]
[1777691885870,45.25,78275.11,25.0,0.99742,0.0,0.48474]
[1777691886877,45.25,78276.09,25.0,0.99742,0.0,0.48426]
[1777691891912,45.25,78276.11,25.0,0.99742,0.0,0.48425]
[1777691894800,45.25,78276.21,25.0,0.99742,0.0,0.48421]
[1777691895830,45.25,78276.21,25.0,0.99742,0.0,0.48421]
[1777691896946,45.25,78281.24,25.0,0.99744,0.0,0.48176]
[1777691898961,45.25,78282.23,25.0,0.99744,0.0,0.48128]
[1777691900975,45.25,78284.82,25.0,0.99745,0.0,0.48003]
[1777691901981,45.25,78284.16,25.0,0.99745,0.0,0.48035]
[1777691902989,45.25,78283.5,25.0,0.99744,0.0,0.48067]
[1777691903996,45.25,78279.19,25.0,0.99743,0.0,0.48276]
[1777691905008,45.25,78279.88,25.0,0.99743,0.0,0.48242]
[1777691908024,45.25,78280.8,25.0,0.99744,0.0,0.48198]
[1777691915073,45.25,78280.85,25.0,0.99744,0.0,0.48129]
[1777691920108,45.25,78280.71,25.0,0.99744,0.0,0.48135]
[1777691926151,45.25,78279.66,25.0,0.99744,0.0,0.48186]
[1777691931186,45.25,78278.83,25.0,0.99743,0.0,0.48226]
[1777691936296,45.25,78279.14,25.0,0.99744,0.0,0.48211]
[1777691941257,45.25,78280.0,25.0,0.99744,0.0,0.4817]
[1777691942264,45.25,78279.29,25.0,0.99744,0.0,0.48204]
[1777691948527,45.25,78279.42,25.0,0.99744,0.0,0.48198]
[1777691951330,45.25,78279.42,25.0,0.99744,0.0,0.48198]
[1777691962403,45.25,78279.46,25.0,0.99744,0.0,0.48196]
[1777691965425,45.25,78280.74,25.0,0.99744,0.0,0.48134]
[1777691970464,45.25,78280.7,25.0,0.99744,0.0,0.48136]
[1777691973808,45.25,78280.7,25.0,0.99744,0.0,0.48136]
[1777691976302,45.25,78280.77,25.0,0.99744,0.0,0.48066]
[1777691981541,45.25,78280.91,25.0,0.99744,0.0,0.48059]
[1777691986576,45.25,78280.87,25.0,0.99744,0.0,0.48061]
[1777691987583,45.25,78290.14,25.0,0.99747,0.0,0.47614]
[1777691988590,45.25,78291.31,25.0,0.99747,0.0,0.47558]
[1777691989597,45.25,78292.52,25.0,0.99748,0.0,0.475]
[1777691990603,45.25,78293.11,25.0,0.99748,0.0,0.47472]
[1777691991612,45.25,78296.21,25.0,0.99749,0.0,0.47324]
[1777691992618,45.25,78296.84,25.0,0.99749,0.0,0.47294]
[1777691997653,45.25,78296.6,25.0,0.99749,0.0,0.47305]
[1777691998660,45.25,78289.53,25.0,0.99747,0.0,0.47644]
[1777691999667,45.25,78288.59,25.0,0.99747,0.0,0.47689]
[1777692000674,45.25,78289.22,25.0,0.99747,0.0,0.47659]
[1777692006716,45.25,78289.2,25.0,0.99747,0.0,0.4766]
[1777692011751,45.25,78289.54,25.0,0.99747,0.0,0.47643]
[1777692013987,45.25,78289.47,25.0,0.99747,0.0,0.47647]
[1777692016870,45.25,78289.3,25.0,0.99747,0.0,0.47655]
[1777692021821,45.25,78290.11,25.0,0.99747,0.0,0.47616]
[1777692024842,45.25,78290.74,25.0,0.99747,0.0,0.47586]
[1777692029877,45.25,78291.35,25.0,0.99747,0.0,0.47556]
[1777692034912,45.25,78291.87,25.0,0.99748,0.0,0.47466]
[1777692039946,45.25,78291.8,25.0,0.99748,0.0,0.47469]
[1777692044982,45.25,78291.83,25.0,0.99748,0.0,0.47468]
[1777692047469,45.25,78292.08,25.0,0.99748,0.0,0.47456]
[1777692048876,45.25,78292.0,25.0,0.99748,0.0,0.47459]
[1777692051024,45.25,78292.82,25.0,0.99748,0.0,0.4742]
[1777692056059,45.25,78292.71,25.0,0.99748,0.0,0.47425]
[1777692060087,45.25,78291.99,25.0,0.99748,0.0,0.4746]
[1777692065122,45.25,78292.29,25.0,0.99748,0.0,0.47446]
[1777692070157,45.25,78292.2,25.0,0.99748,0.0,0.4745]
[1777692075192,45.25,78292.16,25.0,0.99748,0.0,0.47452]
[1777692080114,45.25,78292.2,25.0,0.99748,0.0,0.4745]
[1777692085266,45.25,78292.16,25.0,0.99748,0.0,0.47452]
[1777692091304,45.25,78292.13,25.0,0.99748,0.0,0.47387]
[1777692099361,45.25,78292.56,25.0,0.99748,0.0,0.47367]
[1777692100368,45.25,78294.03,25.0,0.99749,0.0,0.47297]
[1777692105403,45.25,78293.82,25.0,0.99749,0.0,0.47307]
[1777692110438,45.25,78294.09,25.0,0.99749,0.0,0.47294]
[1777692117486,45.25,78293.9,25.0,0.99749,0.0,0.47303]
[1777692122522,45.25,78291.83,25.0,0.99748,0.0,0.47402]
[1777692123529,45.25,78288.55,25.0,0.99747,0.0,0.47559]
[1777692128564,45.25,78288.33,25.0,0.99747,0.0,0.47569]
[1777692130578,45.25,78289.4,25.0,0.99748,0.0,0.47518]
[1777692142662,45.25,78290.93,25.0,0.99748,0.0,0.47445]
[1777692144677,45.25,78292.83,25.0,0.99749,0.0,0.47354]
[1777692150719,45.25,78292.86,25.0,0.99749,0.0,0.47352]
[1777692151725,45.25,78293.9,25.0,0.99749,0.0,0.47237]
[1777692156761,45.25,78290.88,25.0,0.99748,0.0,0.47381]
[1777692157768,45.25,78289.32,25.0,0.99748,0.0,0.47456]
[1777692160789,45.25,78289.95,25.0,0.99748,0.0,0.47426]
[1777692166831,45.25,78290.01,25.0,0.99748,0.0,0.47423]
[1777692172337,45.25,78290.01,25.0,0.99748,0.0,0.47423]
[1777692175716,45.25,78290.01,25.0,0.99748,0.0,0.47423]
[1777692175901,45.25,78290.68,25.0,0.99748,0.0,0.47391]
[1777692181943,45.25,78291.11,25.0,0.99748,0.0,0.4737]
[1777692182950,45.25,78296.33,25.0,0.9975,0.0,0.47121]
[1777692183957,45.25,78299.18,25.0,0.99751,0.0,0.46986]
[1777692186977,45.25,78300.5,25.0,0.99751,0.0,0.46923]
[1777692188992,45.25,78301.17,25.0,0.99751,0.0,0.46892]
[1777692191006,45.25,78299.91,25.0,0.99751,0.0,0.46951]
[1777692192013,45.25,78295.89,25.0,0.9975,0.0,0.47142]
[1777692193021,45.25,78294.75,25.0,0.99749,0.0,0.47197]
[1777692198056,45.25,78294.5,25.0,0.99749,0.0,0.47209]
[1777692203091,45.25,78294.87,25.0,0.99749,0.0,0.47191]
[1777692205105,45.25,78296.6,25.0,0.9975,0.0,0.47109]
[1777692207120,45.25,78299.65,25.0,0.99751,0.0,0.46964]
[1777692208127,45.25,78300.74,25.0,0.99751,0.0,0.46912]
[1777692211148,45.25,78300.08,25.0,0.99751,0.0,0.46878]
[1777692216182,45.25,78300.17,25.0,0.99751,0.0,0.46874]
[1777692218197,45.25,78299.2,25.0,0.99751,0.0,0.4692]
[1777692225246,45.25,78299.58,25.0,0.99751,0.0,0.46902]
[1777692231287,45.25,78299.32,25.0,0.99751,0.0,0.46914]
[1777692236322,45.25,78299.3,25.0,0.99751,0.0,0.46915]
[1777692239344,45.25,78300.01,25.0,0.99751,0.0,0.46881]
[1777692242372,45.25,78299.37,25.0,0.99751,0.0,0.46912]
[1777692243378,45.25,78299.99,25.0,0.99751,0.0,0.46882]
[1777692249969,45.25,78299.78,25.0,0.99751,0.0,0.46892]
[1777692249987,45.25,78299.78,25.0,0.99751,0.0,0.46892]
[1777692250047,45.25,78299.78,25.0,0.99751,0.0,0.46892]
[1777692250457,45.25,78299.78,25.0,0.99751,0.0,0.46892]
[1777692251020,45.25,78299.78,25.0,0.99751,0.0,0.46892]
[1777692251029,45.25,78336.79,25.0,0.99761,0.0,0.45168]
[1777692251592,45.25,78340.83,25.0,0.99762,0.0,0.44983]
[1777692254020,45.25,78340.92,25.0,0.99762,0.0,0.44979]
[1777692260096,45.25,78341.05,25.0,0.99763,0.0,0.44973]
[1777692260189,45.25,78341.21,25.0,0.99763,0.0,0.44966]
[1777692261504,45.25,78340.53,25.0,0.99762,0.0,0.44997]
[1777692266539,45.25,78340.11,25.0,0.99762,0.0,0.45016]
[1777692268553,45.25,78340.68,25.0,0.99762,0.0,0.4499]
[1777692269560,45.25,78341.63,25.0,0.99763,0.0,0.44946]
[1777692270856,45.25,78341.63,25.0,0.99763,0.0,0.44946]
[1777692270933,45.25,78341.63,25.0,0.99763,0.0,0.44946]
[1777692271574,45.25,78346.2,25.0,0.99764,0.0,0.44675]
[1777692272580,45.25,78344.77,25.0,0.99764,0.0,0.4474]
[1777692277616,45.25,78345.36,25.0,0.99764,0.0,0.44714]
[1777692282651,45.25,78345.45,25.0,0.99764,0.0,0.4471]
[1777692289700,45.25,78345.35,25.0,0.99764,0.0,0.44714]
[1777692291715,45.25,78344.61,25.0,0.99764,0.0,0.44748]
[1777692292723,45.25,78336.76,25.0,0.99762,0.0,0.45106]
[1777692293730,45.25,78339.27,25.0,0.99762,0.0,0.44991]
[1777692295744,45.25,78338.43,25.0,0.99762,0.0,0.45029]
[1777692300779,45.25,78337.82,25.0,0.99762,0.0,0.45057]
[1777692302795,45.25,78339.77,25.0,0.99763,0.0,0.44968]
[1777692310851,45.25,78341.41,25.0,0.99763,0.0,0.44893]
[1777692311857,45.25,78342.91,25.0,0.99763,0.0,0.44825]
[1777692312865,45.25,78344.22,25.0,0.99764,0.0,0.44765]
[1777692313871,45.25,78345.54,25.0,0.99764,0.0,0.44705]
[1777692320180,45.25,78346.05,25.0,0.99764,0.0,0.44682]
[1777692320921,45.25,78348.13,25.0,0.99765,0.0,0.44588]
[1777692321928,45.25,78346.71,25.0,0.99764,0.0,0.44652]
[1777692327969,45.25,78346.21,25.0,0.99764,0.0,0.44675]
[1777692331998,45.25,78363.92,25.0,0.99769,0.0,0.43815]
[1777692333005,45.25,78366.83,25.0,0.9977,0.0,0.43686]
[1777692334011,45.25,78367.64,25.0,0.9977,0.0,0.4365]
[1777692337033,45.25,78368.33,25.0,0.9977,0.0,0.43619]
[1777692340039,45.25,78368.21,25.0,0.9977,0.0,0.43624]
[1777692341056,45.25,78368.44,25.0,0.9977,0.0,0.43614]
[1777692341066,45.25,78385.66,25.0,0.99775,0.0,0.42855]
[1777692342073,45.25,78385.54,25.0,0.99775,0.0,0.4286]
[1777692344097,45.25,78385.5,25.0,0.99775,0.0,0.42862]
[1777692344153,45.25,78385.46,25.0,0.99775,0.0,0.42864]
[1777692344625,45.25,78385.46,25.0,0.99775,0.0,0.42864]
[1777692349637,45.25,78385.67,25.0,0.99775,0.0,0.42854]
[1777692352083,45.25,78385.51,25.0,0.99775,0.0,0.42861]
[1777692352181,45.25,78385.51,25.0,0.99775,0.0,0.42861]
[1777692359191,45.25,78385.78,25.0,0.99775,0.0,0.4285]
[1777692363220,45.25,78386.81,25.0,0.99775,0.0,0.42804]
[1777692365234,45.25,78388.62,25.0,0.99776,0.0,0.42725]
[1777692367363,45.25,78388.47,25.0,0.99776,0.0,0.42732]
[1777692367429,45.25,78392.37,25.0,0.99777,0.0,0.42562]
[1777692368255,45.25,78394.74,25.0,0.99777,0.0,0.42459]
[1777692369262,45.25,78395.53,25.0,0.99777,0.0,0.42425]
[1777692370269,45.25,78400.08,25.0,0.99779,0.0,0.42228]
[1777692371276,45.25,78402.44,25.0,0.99779,0.0,0.42126]
[1777692373290,45.25,78404.28,25.0,0.9978,0.0,0.42047]
[1777692378325,45.25,78404.23,25.0,0.9978,0.0,0.42049]
[1777692379332,45.25,78394.38,25.0,0.99777,0.0,0.42475]
[1777692380339,45.25,78390.87,25.0,0.99776,0.0,0.42627]
[1777692381346,45.25,78390.23,25.0,0.99776,0.0,0.42655]
[1777692388395,45.25,78389.35,25.0,0.99776,0.0,0.42694]
[1777692389402,45.25,78390.22,25.0,0.99776,0.0,0.42656]
[1777692393430,45.25,78388.46,25.0,0.99776,0.0,0.42672]
[1777692397458,45.25,78387.13,25.0,0.99776,0.0,0.4273]
[1777692401486,45.25,78386.27,25.0,0.99775,0.0,0.42767]
[1777692405515,45.25,78385.24,25.0,0.99775,0.0,0.42812]
[1777692406521,45.25,78384.19,25.0,0.99775,0.0,0.42858]
[1777692407528,45.25,78378.4,25.0,0.99773,0.0,0.43112]
[1777692409542,45.25,78377.36,25.0,0.99773,0.0,0.43158]
[1777692410548,45.25,78375.69,25.0,0.99773,0.0,0.43232]
[1777692411556,45.25,78363.51,25.0,0.99769,0.0,0.43772]
[1777692412563,45.25,78362.83,25.0,0.99769,0.0,0.43802]
[1777692419340,45.25,78362.58,25.0,0.99769,0.0,0.43813]
[1777692422344,45.25,78362.58,25.0,0.99769,0.0,0.43813]
[1777692424989,45.25,78362.51,25.0,0.99769,0.0,0.43816]
[1777692429403,45.25,78362.52,25.0,0.99769,0.0,0.43816]
[1777692430875,45.25,78362.54,25.0,0.99769,0.0,0.43815]
[1777692433774,45.25,78362.54,25.0,0.99769,0.0,0.43815]
[1777692433817,45.25,78370.38,25.0,0.99771,0.0,0.43466]
[1777692434717,45.25,78379.8,25.0,0.99774,0.0,0.43051]
[1777692435724,45.25,78375.06,25.0,0.99772,0.0,0.43259]
[1777692436731,45.25,78371.87,25.0,0.99772,0.0,0.434]
[1777692438744,45.25,78375.57,25.0,0.99773,0.0,0.43237]
[1777692439752,45.25,78377.68,25.0,0.99773,0.0,0.43144]
[1777692443780,45.25,78394.99,25.0,0.99778,0.0,0.42388]
[1777692444787,45.25,78399.47,25.0,0.99779,0.0,0.42194]
[1777692449821,45.25,78394.36,25.0,0.99777,0.0,0.42415]
[1777692450829,45.25,78389.28,25.0,0.99776,0.0,0.42636]
[1777692451836,45.25,78388.61,25.0,0.99776,0.0,0.42604]
[1777692452843,45.25,78387.24,25.0,0.99776,0.0,0.42664]
[1777692456872,45.25,78386.09,25.0,0.99776,0.0,0.42714]
[1777692458885,45.25,78383.58,25.0,0.99775,0.0,0.42824]
[1777692463921,45.25,78382.96,25.0,0.99775,0.0,0.42851]
[1777692468956,45.25,78382.99,25.0,0.99775,0.0,0.4285]
[1777692470970,45.25,78382.2,25.0,0.99775,0.0,0.42884]
[1777692476007,45.25,78382.53,25.0,0.99775,0.0,0.4287]
[1777692482049,45.25,78384.95,25.0,0.99775,0.0,0.42764]
[1777692484063,45.25,78387.69,25.0,0.99776,0.0,0.42644]
[1777692489098,45.25,78387.57,25.0,0.99776,0.0,0.4265]
[1777692490105,45.25,78388.39,25.0,0.99776,0.0,0.42614]
[1777692492119,45.25,78389.22,25.0,0.99776,0.0,0.42578]
[1777692493126,45.25,78393.45,25.0,0.99778,0.0,0.42394]
[1777692494133,45.25,78394.72,25.0,0.99778,0.0,0.42339]
[1777692498161,45.25,78390.62,25.0,0.99777,0.0,0.42517]
[1777692499168,45.25,78389.42,25.0,0.99776,0.0,0.42569]
[1777692505210,45.25,78389.16,25.0,0.99776,0.0,0.4258]
[1777692509169,45.25,78389.16,25.0,0.99776,0.0,0.4258]
[1777692512141,45.25,78389.23,25.0,0.99776,0.0,0.42577]
[1777692517294,45.25,78389.03,25.0,0.99777,0.0,0.42525]
[1777692524342,45.25,78387.44,25.0,0.99776,0.0,0.42595]
[1777692531394,45.25,78389.15,25.0,0.99777,0.0,0.4252]
[1777692536429,45.25,78388.69,25.0,0.99777,0.0,0.4254]
[1777692537436,45.25,78387.33,25.0,0.99776,0.0,0.42599]
[1777692544485,45.25,78387.28,25.0,0.99776,0.0,0.42602]
[1777692546499,45.25,78386.28,25.0,0.99776,0.0,0.42645]
[1777692551534,45.25,78386.58,25.0,0.99776,0.0,0.42632]
[1777692552541,45.25,78389.27,25.0,0.99777,0.0,0.42515]
[1777692553548,45.25,78388.46,25.0,0.99777,0.0,0.4255]
[1777692559590,45.25,78388.6,25.0,0.99777,0.0,0.42544]
[1777692564624,45.25,78388.66,25.0,0.99777,0.0,0.42542]
[1777692569660,45.25,78388.21,25.0,0.99776,0.0,0.42561]
[1777692574695,45.25,78388.04,25.0,0.99777,0.0,0.42508]
[1777692579730,45.25,78388.91,25.0,0.99777,0.0,0.4247]
[1777692585772,45.25,78388.93,25.0,0.99777,0.0,0.42469]
[1777692587113,45.25,78388.93,25.0,0.99777,0.0,0.42469]
[1777692592821,45.25,78388.67,25.0,0.99777,0.0,0.4248]
[1777692593828,45.25,78386.78,25.0,0.99776,0.0,0.42563]
[1777692594835,45.25,78382.62,25.0,0.99775,0.0,0.42744]
[1777692598863,45.25,78380.23,25.0,0.99775,0.0,0.42849]
[1777692600881,45.25,78378.89,25.0,0.99774,0.0,0.42907]
[1777692601884,45.25,78377.24,25.0,0.99774,0.0,0.4298]
[1777692606919,45.25,78376.46,25.0,0.99774,0.0,0.43014]
[1777692611954,45.25,78375.78,25.0,0.99774,0.0,0.43044]
[1777692614034,45.25,78375.81,25.0,0.99774,0.0,0.43042]
[1777692617764,45.25,78375.64,25.0,0.99774,0.0,0.4305]
[1777692623030,45.25,78375.61,25.0,0.99774,0.0,0.43051]
[1777692624569,45.25,78375.61,25.0,0.99774,0.0,0.43051]
[1777692625581,45.25,78375.6,25.0,0.99774,0.0,0.43052]
[1777692625681,45.25,78375.61,25.0,0.99774,0.0,0.43051]
[1777692626331,45.25,78375.61,25.0,0.99774,0.0,0.43051]
[1777692631939,45.25,78375.42,25.0,0.99774,0.0,0.42998]
[1777692633407,45.25,78375.42,25.0,0.99774,0.0,0.42998]
[1777692640150,45.25,78374.53,25.0,0.99774,0.0,0.43037]
[1777692645185,45.25,78374.27,25.0,0.99774,0.0,0.43049]
[1777692652234,45.25,78374.66,25.0,0.99774,0.0,0.43032]
[1777692657269,45.25,78374.41,25.0,0.99774,0.0,0.43043]
[1777692662305,45.25,78373.86,25.0,0.99773,0.0,0.43067]
[1777692669357,45.25,78367.46,25.0,0.99772,0.0,0.43349]
[1777692674391,45.25,78367.7,25.0,0.99772,0.0,0.43339]
[1777692678423,45.25,78366.93,25.0,0.99772,0.0,0.43373]
[1777692683459,45.25,78366.83,25.0,0.99772,0.0,0.43377]
[1777692695546,45.25,78366.65,25.0,0.99772,0.0,0.43324]
[1777692696553,45.25,78368.1,25.0,0.99772,0.0,0.43259]
[1777692697559,45.25,78370.62,25.0,0.99773,0.0,0.43148]
[1777692699574,45.25,78372.53,25.0,0.99773,0.0,0.43064]
[1777692703602,45.25,78373.74,25.0,0.99774,0.0,0.43011]
[1777692708637,45.25,78373.69,25.0,0.99774,0.0,0.43013]
[1777692713672,45.25,78373.65,25.0,0.99774,0.0,0.43015]
[1777692721728,45.25,78373.72,25.0,0.99774,0.0,0.43012]
[1777692724749,45.25,78375.38,25.0,0.99774,0.0,0.42939]
[1777692736584,45.25,78375.4,25.0,0.99774,0.0,0.42938]
[1777692739530,45.25,78375.43,25.0,0.99774,0.0,0.42937]
[1777692747910,45.25,78374.83,25.0,0.99774,0.0,0.42963]
[1777692750931,45.25,78375.61,25.0,0.99774,0.0,0.42929]
[1777692751978,45.25,78375.61,25.0,0.99774,0.0,0.42929]
[1777692756635,45.25,78375.61,25.0,0.99775,0.0,0.42868]
[1777692756974,45.25,78376.6,25.0,0.99775,0.0,0.42824]
[1777692765030,45.25,78376.91,25.0,0.99775,0.0,0.42811]
[1777692771315,45.25,78376.91,25.0,0.99775,0.0,0.42811]
[1777692776187,45.25,78376.93,25.0,0.99775,0.0,0.4281]
[1777692782149,45.25,78376.25,25.0,0.99775,0.0,0.4284]
[1777692783155,45.25,78376.88,25.0,0.99775,0.0,0.42812]
[1777692789198,45.25,78376.94,25.0,0.99775,0.0,0.4281]
[1777692790692,45.25,78376.94,25.0,0.99775,0.0,0.4281]
[1777692795703,45.25,78376.97,25.0,0.99775,0.0,0.42808]
[1777692796023,45.25,78376.97,25.0,0.99775,0.0,0.42808]
[1777692802705,45.25,78376.97,25.0,0.99775,0.0,0.42808]
[1777692805180,45.25,78376.97,25.0,0.99775,0.0,0.42808]
[1777692811944,45.25,78376.77,25.0,0.99775,0.0,0.42817]
[1777692816957,45.25,78376.77,25.0,0.99775,0.0,0.42756]
[1777692817394,45.25,78377.75,25.0,0.99775,0.0,0.42713]
[1777692818401,45.25,78378.41,25.0,0.99776,0.0,0.42684]
[1777692822429,45.25,78379.01,25.0,0.99776,0.0,0.42658]
[1777692823436,45.25,78378.07,25.0,0.99775,0.0,0.42699]
[1777692828471,45.25,78377.92,25.0,0.99775,0.0,0.42706]
[1777692833507,45.25,78377.49,25.0,0.99775,0.0,0.42725]
[1777692838404,45.25,78377.29,25.0,0.99775,0.0,0.42733]
[1777692838778,45.25,78383.84,25.0,0.99777,0.0,0.42448]
[1777692839548,45.25,78391.51,25.0,0.99779,0.0,0.42116]
[1777692840556,45.25,78392.23,25.0,0.99779,0.0,0.42085]
[1777692841562,45.25,78393.4,25.0,0.99779,0.0,0.42034]
[1777692844584,45.25,78395.51,25.0,0.9978,0.0,0.41944]
[1777692848614,45.25,78400.12,25.0,0.99781,0.0,0.41746]
[1777692853314,45.25,78400.41,25.0,0.99781,0.0,0.41733]
[1777692853649,45.25,78403.07,25.0,0.99782,0.0,0.4162]
[1777692855662,45.25,78403.73,25.0,0.99782,0.0,0.41592]
[1777692861707,45.25,78403.97,25.0,0.99782,0.0,0.41581]
[1777692862714,45.25,78409.19,25.0,0.99783,0.0,0.41359]
[1777692863721,45.25,78409.91,25.0,0.99784,0.0,0.41329]
[1777692864728,45.25,78410.59,25.0,0.99784,0.0,0.413]
[1777692866742,45.25,78411.67,25.0,0.99784,0.0,0.41254]
[1777692871778,45.25,78410.01,25.0,0.99784,0.0,0.41265]
[1777692874799,45.25,78410.65,25.0,0.99784,0.0,0.41238]
[1777692875884,45.25,78410.65,25.0,0.99784,0.0,0.41238]
[1777692876350,45.25,78410.83,25.0,0.99784,0.0,0.4123]
[1777692876403,45.25,78410.83,25.0,0.99784,0.0,0.4123]
[1777692876888,45.25,78410.83,25.0,0.99784,0.0,0.4123]
[1777692876980,45.25,78437.58,25.0,0.99791,0.0,0.40111]
[1777692877820,45.25,78436.79,25.0,0.9979,0.0,0.40144]
[1777692878827,45.25,78436.86,25.0,0.9979,0.0,0.40141]
[1777692879946,45.25,78436.86,25.0,0.9979,0.0,0.40141]
[1777692880841,45.25,78445.68,25.0,0.99793,0.0,0.39778]
[1777692881848,45.25,78447.01,25.0,0.99793,0.0,0.39723]
[1777692882855,45.25,78449.21,25.0,0.99793,0.0,0.39633]
[1777692883862,45.25,78450.14,25.0,0.99794,0.0,0.39595]
[1777692884869,45.25,78445.73,25.0,0.99793,0.0,0.39776]
[1777692885876,45.25,78444.4,25.0,0.99792,0.0,0.3983]
[1777692887890,45.25,78445.11,25.0,0.99792,0.0,0.39801]
[1777692889904,45.25,78444.06,25.0,0.99792,0.0,0.39844]
[1777692893932,45.25,78440.14,25.0,0.99791,0.0,0.40006]
[1777692894939,45.25,78436.3,25.0,0.9979,0.0,0.40164]
[1777692895946,45.25,78435.34,25.0,0.9979,0.0,0.40204]
[1777692899974,45.25,78437.56,25.0,0.99791,0.0,0.40112]
[1777692900981,45.25,78438.83,25.0,0.99791,0.0,0.4006]
[1777692902995,45.25,78440.15,25.0,0.99791,0.0,0.40005]
[1777692906016,45.25,78441.61,25.0,0.99792,0.0,0.39945]
[1777692908033,45.25,78440.92,25.0,0.99791,0.0,0.39973]
[1777692912060,45.25,78447.51,25.0,0.99793,0.0,0.39703]
[1777692913067,45.25,78452.35,25.0,0.99794,0.0,0.39505]
[1777692915100,45.25,78452.53,25.0,0.99794,0.0,0.39498]
[1777692915389,45.25,78452.53,25.0,0.99794,0.0,0.39498]
[1777692915473,45.25,78452.99,25.0,0.99794,0.0,0.39479]
[1777692916184,45.25,78452.99,25.0,0.99794,0.0,0.39479]
[1777692916304,45.25,78452.99,25.0,0.99794,0.0,0.39479]
[1777692916867,45.25,78505.66,25.0,0.99806,0.0,0.37384]
[1777692917300,45.25,78505.66,25.0,0.99806,0.0,0.37384]
[1777692917400,45.25,78508.65,25.0,0.99807,0.0,0.37268]
[1777692919146,45.25,78509.37,25.0,0.99807,0.0,0.3724]
[1777692919206,45.25,78511.82,25.0,0.99808,0.0,0.37145]
[1777692920811,45.25,78511.82,25.0,0.99808,0.0,0.37145]
[1777692920876,45.25,78512.27,25.0,0.99808,0.0,0.37128]
[1777692921126,45.25,78507.63,25.0,0.99807,0.0,0.37308]
[1777692922133,45.25,78505.56,25.0,0.99806,0.0,0.37388]
[1777692923140,45.25,78503.2,25.0,0.99806,0.0,0.3748]
[1777692924821,45.25,78503.2,25.0,0.99806,0.0,0.3748]
[1777692924863,45.25,78502.03,25.0,0.99806,0.0,0.37525]
[1777692925156,45.25,78502.02,25.0,0.99806,0.0,0.37525]
[1777692926164,45.25,78500.52,25.0,0.99805,0.0,0.37584]
[1777692927928,45.25,78500.52,25.0,0.99805,0.0,0.37584]
[1777692928178,45.25,78499.02,25.0,0.99805,0.0,0.37642]
[1777692929185,45.25,78498.16,25.0,0.99805,0.0,0.37676]
[1777692930192,45.25,78496.06,25.0,0.99804,0.0,0.37758]
[1777692931199,45.25,78495.85,25.0,0.99804,0.0,0.37711]
[1777692932205,45.25,78496.09,25.0,0.99805,0.0,0.37702]
[1777692933213,45.25,78495.64,25.0,0.99804,0.0,0.37719]
[1777692934219,45.25,78495.72,25.0,0.99804,0.0,0.37716]
[1777692935227,45.25,78495.56,25.0,0.99804,0.0,0.37722]
[1777692936234,45.25,78495.73,25.0,0.99804,0.0,0.37716]
[1777692938248,45.25,78495.02,25.0,0.99804,0.0,0.37744]
[1777692940262,45.25,78493.13,25.0,0.99804,0.0,0.37818]
[1777692941269,45.25,78491.6,25.0,0.99803,0.0,0.37878]
[1777692943282,45.31,78491.8,25.0,0.99801,0.0,0.3828]
[1777692945296,45.43,78491.56,25.0,0.99796,0.0,0.39117]
[1777692947310,45.55,78484.55,25.0,0.9979,0.0,0.40244]
[1777692950332,45.73,78483.99,25.0,0.99782,0.0,0.41555]
[1777692952346,45.82,78484.01,25.0,0.99778,0.0,0.42254]
[1777692954360,45.82,78483.97,25.0,0.99778,0.0,0.42255]
[1777692956374,45.82,78484.11,25.0,0.99778,0.0,0.42249]
[1777692958859,45.82,78479.54,25.0,0.99777,0.0,0.42445]
[1777692959395,45.82,78477.83,25.0,0.99777,0.0,0.42518]
[1777692960402,45.82,78478.74,25.0,0.99777,0.0,0.42479]
[1777692963423,45.82,78478.63,25.0,0.99777,0.0,0.42484]
[1777692966444,45.82,78478.8,25.0,0.99777,0.0,0.42477]
[1777692969465,45.82,78478.64,25.0,0.99777,0.0,0.42483]
[1777692972486,45.82,78478.71,25.0,0.99777,0.0,0.4248]
[1777692974590,45.82,78478.83,25.0,0.99777,0.0,0.42475]
[1777692978527,45.82,78478.18,25.0,0.99777,0.0,0.42503]
[1777692982556,45.82,78474.82,25.0,0.99776,0.0,0.42648]
[1777692983338,45.82,78474.82,25.0,0.99776,0.0,0.42648]
[1777692983563,45.82,78471.76,25.0,0.99775,0.0,0.42779]
[1777692984330,45.82,78471.76,25.0,0.99775,0.0,0.42779]
[1777692984570,45.82,78470.04,25.0,0.99775,0.0,0.42854]
[1777692985577,45.82,78468.77,25.0,0.99774,0.0,0.42909]
[1777692986584,45.82,78467.03,25.0,0.99774,0.0,0.42984]
[1777692987591,45.82,78464.71,25.0,0.99773,0.0,0.43085]
[1777692992626,45.82,78465.35,25.0,0.99774,0.0,0.42996]
[1777692997661,45.82,78464.11,25.0,0.99774,0.0,0.43049]
[1777692998668,45.82,78463.14,25.0,0.99773,0.0,0.43091]
[1777692999675,45.82,78461.94,25.0,0.99773,0.0,0.43144]
[1777693001689,45.82,78462.72,25.0,0.99773,0.0,0.4311]
[1777693002516,45.82,78462.72,25.0,0.99773,0.0,0.4311]
[1777693002696,45.82,78461.81,25.0,0.99773,0.0,0.43149]
[1777693003703,45.82,78459.1,25.0,0.99772,0.0,0.43267]
[1777693011759,45.82,78458.44,25.0,0.99772,0.0,0.43296]
[1777693019584,45.82,78457.97,25.0,0.99772,0.0,0.43317]
[1777693024850,45.82,78457.9,25.0,0.99772,0.0,0.4332]
[1777693025857,45.82,78461.61,25.0,0.99773,0.0,0.43158]
[1777693026865,45.82,78462.72,25.0,0.99773,0.0,0.4311]
[1777693031899,45.82,78462.88,25.0,0.99773,0.0,0.43103]
[1777693036934,45.82,78462.75,25.0,0.99773,0.0,0.43108]
[1777693041969,45.82,78463.3,25.0,0.99773,0.0,0.43085]
[1777693047004,45.82,78463.91,25.0,0.99774,0.0,0.43058]
[1777693053046,45.82,78464.55,25.0,0.99774,0.0,0.42969]
[1777693059087,45.82,78464.99,25.0,0.99774,0.0,0.4295]
[1777693066137,45.82,78465.1,25.0,0.99774,0.0,0.42945]
[1777693068499,45.82,78465.01,25.0,0.99774,0.0,0.42949]
[1777693071172,45.82,78466.2,25.0,0.99774,0.0,0.42897]
[1777693077214,45.82,78466.5,25.0,0.99775,0.0,0.42885]
[1777693083256,45.82,78466.76,25.0,0.99775,0.0,0.42873]
[1777693088291,45.82,78467.27,25.0,0.99775,0.0,0.42851]
[1777693090305,45.82,78468.82,25.0,0.99775,0.0,0.42784]
[1777693091906,45.82,78468.82,25.0,0.99775,0.0,0.42784]
[1777693092007,45.82,78468.78,25.0,0.99775,0.0,0.42786]
[1777693092320,45.82,78462.23,25.0,0.99773,0.0,0.4307]
[1777693093327,45.82,78451.32,25.0,0.99771,0.0,0.43546]
[1777693094334,45.82,78450.73,25.0,0.9977,0.0,0.43572]
[1777693095341,45.82,78449.91,25.0,0.9977,0.0,0.43608]
[1777693096348,45.82,78442.04,25.0,0.99768,0.0,0.43954]
[1777693097355,45.82,78449.68,25.0,0.9977,0.0,0.43618]
[1777693099369,45.82,78447.83,25.0,0.9977,0.0,0.43699]
[1777693100376,45.82,78448.9,25.0,0.9977,0.0,0.43652]
[1777693104403,45.82,78443.51,25.0,0.99769,0.0,0.43889]
[1777693105411,45.82,78444.78,25.0,0.99769,0.0,0.43833]
[1777693106418,45.82,78444.21,25.0,0.99769,0.0,0.43859]
[1777693111453,45.82,78444.26,25.0,0.99769,0.0,0.43794]
[1777693119509,45.82,78443.98,25.0,0.99769,0.0,0.43806]
[1777693128071,45.82,78443.94,25.0,0.99769,0.0,0.43808]
[1777693128169,45.82,78443.94,25.0,0.99769,0.0,0.43808]
[1777693128836,45.82,78443.94,25.0,0.99769,0.0,0.43808]
[1777693129429,45.82,78443.94,25.0,0.99769,0.0,0.43808]
[1777693129580,45.82,78443.94,25.0,0.99769,0.0,0.43808]
[1777693131593,45.82,78442.89,25.0,0.99769,0.0,0.43855]
[1777693133607,45.82,78443.58,25.0,0.99769,0.0,0.43824]
[1777693138643,45.82,78443.57,25.0,0.99769,0.0,0.43825]
[1777693144684,45.82,78443.45,25.0,0.99769,0.0,0.4383]
[1777693147707,45.82,78442.31,25.0,0.99769,0.0,0.4388]
[1777693153749,45.82,78442.93,25.0,0.99769,0.0,0.43853]
[1777693156770,45.82,78441.58,25.0,0.99768,0.0,0.43912]
[1777693158784,45.82,78440.09,25.0,0.99768,0.0,0.43978]
[1777693159791,45.82,78438.73,25.0,0.99768,0.0,0.44039]
[1777693171094,45.82,78438.83,25.0,0.99768,0.0,0.44034]
[1777693178924,45.82,78438.69,25.0,0.99768,0.0,0.43978]
[1777693183959,45.82,78438.7,25.0,0.99768,0.0,0.43977]
[1777693188994,45.82,78438.63,25.0,0.99768,0.0,0.43981]
[1777693194028,45.82,78438.63,25.0,0.99768,0.0,0.43981]
[1777693199064,45.82,78438.59,25.0,0.99768,0.0,0.43982]
[1777693207119,45.82,78438.61,25.0,0.99768,0.0,0.43981]
[1777693213162,45.82,78438.29,25.0,0.99768,0.0,0.43996]
[1777693219210,45.82,78437.76,25.0,0.99768,0.0,0.44019]
[1777693220217,45.82,78436.9,25.0,0.99768,0.0,0.44057]
[1777693223238,45.82,78437.6,25.0,0.99768,0.0,0.44026]
[1777693230287,45.82,78436.87,25.0,0.99768,0.0,0.44058]
[1777693232301,45.82,78436.25,25.0,0.99768,0.0,0.44023]
[1777693236619,45.82,78435.88,25.0,0.99768,0.0,0.4404]
[1777693237336,45.82,78429.16,25.0,0.99766,0.0,0.44339]
[1777693238343,45.82,78425.89,25.0,0.99765,0.0,0.44485]
[1777693239350,45.82,78424.9,25.0,0.99765,0.0,0.44529]
[1777693242371,45.82,78423.71,25.0,0.99764,0.0,0.44582]
[1777693243378,45.82,78422.25,25.0,0.99764,0.0,0.44648]
[1777693248413,45.82,78421.87,25.0,0.99764,0.0,0.44665]
[1777693249420,45.82,78423.77,25.0,0.99764,0.0,0.44579]
[1777693255461,45.82,78423.55,25.0,0.99764,0.0,0.44589]
[1777693259490,45.82,78422.53,25.0,0.99764,0.0,0.44635]
[1777693264526,45.82,78422.53,25.0,0.99764,0.0,0.44635]
[1777693266540,45.82,78421.5,25.0,0.99764,0.0,0.44681]
[1777693269561,45.82,78420.46,25.0,0.99764,0.0,0.44728]
[1777693270944,45.82,78420.46,25.0,0.99764,0.0,0.44728]
[1777693271076,45.82,78420.46,25.0,0.99764,0.0,0.44728]
[1777693271151,45.82,78419.82,25.0,0.99763,0.0,0.44757]
[1777693271575,45.82,78415.25,25.0,0.99762,0.0,0.44963]
[1777693274596,45.82,78414.23,25.0,0.99762,0.0,0.45009]
[1777693277616,45.82,78408.03,25.0,0.9976,0.0,0.45289]
[1777693278624,45.82,78407.08,25.0,0.9976,0.0,0.45333]
[1777693281645,45.82,78406.35,25.0,0.9976,0.0,0.45366]
[1777693287687,45.82,78405.23,25.0,0.99759,0.0,0.45417]
[1777693288693,45.82,78403.74,25.0,0.99759,0.0,0.45485]
[1777693289700,45.82,78401.64,25.0,0.99758,0.0,0.45581]
[1777693292721,45.82,78400.8,25.0,0.99759,0.0,0.45555]
[1777693294736,45.82,78399.91,25.0,0.99758,0.0,0.45595]
[1777693295743,45.82,78399.21,25.0,0.99758,0.0,0.45627]
[1777693297756,45.82,78392.15,25.0,0.99756,0.0,0.45951]
[1777693301785,45.82,78391.4,25.0,0.99756,0.0,0.45986]
[1777693303799,45.82,78392.67,25.0,0.99756,0.0,0.45927]
[1777693304806,45.82,78404.03,25.0,0.99759,0.0,0.45407]
[1777693305813,45.82,78404.67,25.0,0.9976,0.0,0.45378]
[1777693311855,45.82,78404.84,25.0,0.9976,0.0,0.45371]
[1777693314876,45.82,78403.7,25.0,0.99759,0.0,0.45423]
[1777693319911,45.82,78403.05,25.0,0.99759,0.0,0.45452]
[1777693322932,45.82,78401.62,25.0,0.99759,0.0,0.45517]
[1777693323939,45.82,78397.95,25.0,0.99758,0.0,0.45685]
[1777693331995,45.82,78397.28,25.0,0.99758,0.0,0.45716]
[1777693335016,45.82,78400.61,25.0,0.99759,0.0,0.45563]
[1777693336023,45.82,78401.63,25.0,0.99759,0.0,0.45517]
[1777693342065,45.82,78400.86,25.0,0.99759,0.0,0.45552]
[1777693348107,45.82,78401.42,25.0,0.99759,0.0,0.45526]
[1777693353142,45.82,78401.08,25.0,0.99759,0.0,0.45478]
[1777693358971,45.82,78401.08,25.0,0.99759,0.0,0.45478]
[1777693360206,45.82,78401.08,25.0,0.99759,0.0,0.45478]
[1777693370265,45.82,78401.1,25.0,0.99759,0.0,0.45477]
[1777693381342,45.82,78401.08,25.0,0.99759,0.0,0.45478]
[1777693384363,45.82,78400.4,25.0,0.99759,0.0,0.45509]
[1777693389398,45.82,78399.73,25.0,0.99759,0.0,0.45539]
[1777693394433,45.82,78399.48,25.0,0.99759,0.0,0.45551]
[1777693399786,45.82,78399.41,25.0,0.99759,0.0,0.45554]
[1777693400789,45.82,78399.41,25.0,0.99759,0.0,0.45554]
[1777693400833,45.82,78399.41,25.0,0.99759,0.0,0.45554]
[1777693401482,45.82,78399.45,25.0,0.99759,0.0,0.45552]
[1777693406518,45.82,78399.45,25.0,0.99759,0.0,0.45552]
[1777693407463,45.82,78399.45,25.0,0.99759,0.0,0.45552]
[1777693412510,45.82,78399.36,25.0,0.99759,0.0,0.45492]
[1777693412828,45.82,78399.36,25.0,0.99759,0.0,0.45492]
[1777693419493,45.82,78399.49,25.0,0.99759,0.0,0.45486]
[1777693420550,45.82,78399.76,25.0,0.99759,0.0,0.45474]
[1777693425651,45.82,78399.39,25.0,0.99759,0.0,0.45491]
[1777693430794,45.82,78399.39,25.0,0.99759,0.0,0.45491]
[1777693433345,45.82,78399.39,25.0,0.99759,0.0,0.45491]
[1777693441133,45.82,78399.39,25.0,0.99759,0.0,0.45491]
[1777693445793,45.82,78398.46,25.0,0.99759,0.0,0.45533]
[1777693447146,45.82,78398.46,25.0,0.99759,0.0,0.45533]
[1777693447160,45.82,78393.52,25.0,0.99757,0.0,0.45759]
[1777693448813,45.82,78394.1,25.0,0.99757,0.0,0.45733]
[1777693453848,45.82,78394.26,25.0,0.99757,0.0,0.45725]
[1777693455863,45.82,78393.23,25.0,0.99757,0.0,0.45773]
[1777693462634,45.82,78393.23,25.0,0.99757,0.0,0.45773]
[1777693467026,45.82,78393.27,25.0,0.99757,0.0,0.45771]
[1777693467947,45.82,78397.08,25.0,0.99758,0.0,0.45596]
[1777693468954,45.82,78398.56,25.0,0.99759,0.0,0.45529]
[1777693479024,45.82,78398.16,25.0,0.99759,0.0,0.45483]
[1777693485066,45.82,78398.28,25.0,0.99759,0.0,0.45477]
[1777693492115,45.82,78398.32,25.0,0.99759,0.0,0.45475]
[1777693500171,45.82,78395.73,25.0,0.99758,0.0,0.45594]
[1777693501178,45.82,78395.01,25.0,0.99758,0.0,0.45627]
[1777693502185,45.82,78394.48,25.0,0.99758,0.0,0.45651]
[1777693504199,45.82,78392.72,25.0,0.99757,0.0,0.45732]
[1777693506213,45.82,78391.79,25.0,0.99757,0.0,0.45774]
[1777693508227,45.82,78390.07,25.0,0.99757,0.0,0.45853]
[1777693509234,45.82,78389.54,25.0,0.99757,0.0,0.45878]
[1777693511248,45.82,78388.53,25.0,0.99756,0.0,0.45924]
[1777693513262,45.82,78383.3,25.0,0.99755,0.0,0.46165]
[1777693518297,45.82,78383.42,25.0,0.99755,0.0,0.4616]
[1777693523332,45.82,78383.34,25.0,0.99755,0.0,0.46163]
[1777693526353,45.82,78384.42,25.0,0.99755,0.0,0.46114]
[1777693527363,45.82,78385.06,25.0,0.99755,0.0,0.46084]
[1777693530384,45.82,78385.7,25.0,0.99755,0.0,0.46054]
[1777693531391,45.82,78387.14,25.0,0.99756,0.0,0.45923]
[1777693532398,45.82,78385.91,25.0,0.99756,0.0,0.4598]
[1777693534412,45.82,78384.72,25.0,0.99756,0.0,0.46035]
[1777693535419,45.82,78383.71,25.0,0.99755,0.0,0.46081]
[1777693544482,45.82,78383.31,25.0,0.99755,0.0,0.461]
[1777693548510,45.82,78384.11,25.0,0.99755,0.0,0.46063]
[1777693552538,45.82,78383.24,25.0,0.99755,0.0,0.46103]
[1777693553545,45.82,78383.94,25.0,0.99755,0.0,0.46071]
[1777693558580,45.82,78383.89,25.0,0.99755,0.0,0.46073]
[1777693561601,45.82,78381.9,25.0,0.99755,0.0,0.46165]
[1777693562608,45.82,78378.94,25.0,0.99754,0.0,0.46302]
[1777693563258,45.82,78378.94,25.0,0.99754,0.0,0.46302]
[1777693563614,45.82,78377.02,25.0,0.99753,0.0,0.46391]
[1777693564622,45.82,78375.79,25.0,0.99753,0.0,0.46448]
[1777693569657,45.82,78375.4,25.0,0.99753,0.0,0.46467]
[1777693574692,45.82,78375.42,25.0,0.99753,0.0,0.46466]
[1777693577712,45.82,78374.54,25.0,0.99753,0.0,0.46507]
[1777693582748,45.82,78372.25,25.0,0.99752,0.0,0.46613]
[1777693583755,45.82,78370.51,25.0,0.99752,0.0,0.46694]
[1777693584762,45.82,78369.44,25.0,0.99751,0.0,0.46744]
[1777693585769,45.82,78367.54,25.0,0.99751,0.0,0.46833]
[1777693591811,45.82,78367.51,25.0,0.99751,0.0,0.46769]
[1777693596847,45.82,78367.11,25.0,0.99751,0.0,0.46788]
[1777693599868,45.82,78371.05,25.0,0.99752,0.0,0.46604]
[1777693600874,45.82,78373.17,25.0,0.99753,0.0,0.46505]
[1777693601881,45.82,78375.34,25.0,0.99753,0.0,0.46404]
[1777693606916,45.82,78375.79,25.0,0.99753,0.0,0.46383]
[1777693611952,45.82,78375.64,25.0,0.99753,0.0,0.4639]
[1777693614973,45.82,78375.04,25.0,0.99753,0.0,0.46418]
[1777693615980,45.82,78373.93,25.0,0.99753,0.0,0.4647]
[1777693619000,45.82,78374.8,25.0,0.99753,0.0,0.46429]
[1777693620015,45.82,78374.05,25.0,0.99753,0.0,0.46464]
[1777693628065,45.82,78373.83,25.0,0.99753,0.0,0.46474]
[1777693633100,45.82,78373.83,25.0,0.99753,0.0,0.46474]
[1777693643170,45.82,78374.22,25.0,0.99753,0.0,0.46456]
[1777693650219,45.82,78374.22,25.0,0.99753,0.0,0.46456]
[1777693652233,45.82,78373.18,25.0,0.99753,0.0,0.46439]
[1777693655254,45.82,78375.16,25.0,0.99754,0.0,0.46347]
[1777693660289,45.82,78375.0,25.0,0.99754,0.0,0.46355]
[1777693664317,45.82,78378.85,25.0,0.99755,0.0,0.46176]
[1777693665324,45.82,78379.84,25.0,0.99755,0.0,0.4613]
[1777693669352,45.82,78383.02,25.0,0.99756,0.0,0.45984]
[1777693670043,45.82,78383.02,25.0,0.99756,0.0,0.45984]
[1777693670394,45.82,78388.54,25.0,0.99757,0.0,0.4573]
[1777693671366,45.82,78381.44,25.0,0.99755,0.0,0.46057]
[1777693674096,45.82,78381.54,25.0,0.99755,0.0,0.46052]
[1777693676401,45.82,78380.95,25.0,0.99755,0.0,0.46079]
[1777693680429,45.82,78380.35,25.0,0.99755,0.0,0.46107]
[1777693681436,45.82,78376.73,25.0,0.99754,0.0,0.46274]
[1777693684457,45.82,78375.79,25.0,0.99754,0.0,0.46318]
[1777693686471,45.82,78376.56,25.0,0.99754,0.0,0.46282]
[1777693687478,45.82,78375.96,25.0,0.99754,0.0,0.4631]
[1777693688485,45.82,78378.99,25.0,0.99755,0.0,0.4617]
[1777693689492,45.82,78379.66,25.0,0.99755,0.0,0.46139]
[1777693699564,45.82,78379.85,25.0,0.99755,0.0,0.4613]
[1777693705606,45.82,78379.51,25.0,0.99755,0.0,0.46146]
[1777693716683,45.82,78379.03,25.0,0.99755,0.0,0.46103]
[1777693718697,45.82,78379.65,25.0,0.99755,0.0,0.46074]
[1777693719704,45.82,78378.72,25.0,0.99755,0.0,0.46117]
[1777693729774,45.82,78379.65,25.0,0.99755,0.0,0.46074]
[1777693735816,45.82,78378.67,25.0,0.99755,0.0,0.4612]
[1777693736823,45.82,78379.3,25.0,0.99755,0.0,0.46091]
[1777693740790,45.82,78379.3,25.0,0.99755,0.0,0.46091]
[1777693746893,45.82,78379.74,25.0,0.99755,0.0,0.4607]
[1777693747899,45.82,78380.52,25.0,0.99755,0.0,0.46034]
[1777693757970,45.82,78380.87,25.0,0.99755,0.0,0.46018]
[1777693758977,45.82,78381.44,25.0,0.99756,0.0,0.45992]
[1777693763005,45.82,78379.82,25.0,0.99755,0.0,0.46067]
[1777693769050,45.82,78380.34,25.0,0.99755,0.0,0.46043]
[1777693774434,45.82,78379.9,25.0,0.99756,0.0,0.45998]
[1777693781184,45.82,78380.04,25.0,0.99756,0.0,0.45992]
[1777693786219,45.82,78379.92,25.0,0.99756,0.0,0.45997]
[1777693790811,45.82,78379.92,25.0,0.99756,0.0,0.45997]
[1777693798705,45.82,78379.92,25.0,0.99756,0.0,0.45997]
[1777693799949,45.82,78379.92,25.0,0.99756,0.0,0.45997]
[1777693808789,45.82,78379.89,25.0,0.99756,0.0,0.45998]
[1777693811397,45.82,78379.27,25.0,0.99755,0.0,0.46027]
[1777693816436,45.82,78379.13,25.0,0.99755,0.0,0.46034]
[1777693822127,45.82,78379.59,25.0,0.99755,0.0,0.46012]
[1777693828520,45.82,78379.39,25.0,0.99755,0.0,0.46022]
[1777693832548,45.82,78383.38,25.0,0.99757,0.0,0.45773]
[1777693834562,45.82,78385.86,25.0,0.99758,0.0,0.45659]
[1777693836576,45.82,78387.57,25.0,0.99758,0.0,0.45581]
[1777693843625,45.82,78387.35,25.0,0.99758,0.0,0.45591]
[1777693850674,45.82,78387.11,25.0,0.99758,0.0,0.45602]
[1777693854062,45.82,78387.04,25.0,0.99758,0.0,0.45605]
[1777693858756,45.82,78387.8,25.0,0.99758,0.0,0.45571]
[1777693863786,45.82,78387.84,25.0,0.99758,0.0,0.45569]
[1777693865800,45.82,78386.71,25.0,0.99758,0.0,0.4562]
[1777693866809,45.82,78382.28,25.0,0.99757,0.0,0.45824]
[1777693880907,45.82,78381.81,25.0,0.99756,0.0,0.45845]
[1777693886948,45.82,78381.78,25.0,0.99756,0.0,0.45847]
[1777693895006,45.82,78381.61,25.0,0.99757,0.0,0.4579]
[1777693895457,45.82,78381.61,25.0,0.99757,0.0,0.4579]
[1777693896491,45.82,78381.61,25.0,0.99757,0.0,0.4579]
[1777693901047,45.82,78384.32,25.0,0.99757,0.0,0.45665]
[1777693902054,45.82,78387.32,25.0,0.99758,0.0,0.45528]
[1777693903061,45.82,78387.88,25.0,0.99758,0.0,0.45503]
[1777693906082,45.82,78390.59,25.0,0.99759,0.0,0.45379]
[1777693907089,45.82,78391.81,25.0,0.99759,0.0,0.45323]
[1777693911117,45.82,78392.75,25.0,0.9976,0.0,0.4528]
[1777693913131,45.82,78393.39,25.0,0.9976,0.0,0.45251]
[1777693916152,45.82,78399.4,25.0,0.99762,0.0,0.44979]
[1777693917160,45.82,78400.94,25.0,0.99762,0.0,0.44909]
[1777693925332,45.82,78400.86,25.0,0.99762,0.0,0.44913]
[1777693930253,45.82,78401.39,25.0,0.99762,0.0,0.44889]
[1777693937302,45.82,78400.21,25.0,0.99762,0.0,0.44942]
[1777693938309,45.82,78395.58,25.0,0.9976,0.0,0.45152]
[1777693945358,45.82,78396.2,25.0,0.99761,0.0,0.45124]
[1777693949386,45.82,78395.34,25.0,0.9976,0.0,0.45163]
[1777693954420,45.82,78395.76,25.0,0.99761,0.0,0.4508]
[1777693961843,45.82,78396.05,25.0,0.99761,0.0,0.45067]
[1777693966858,45.82,78396.05,25.0,0.99761,0.0,0.45067]
[1777693967154,45.82,78396.05,25.0,0.99761,0.0,0.45067]
[1777693982652,45.82,78387.47,25.0,0.99759,0.0,0.45457]
[1777693983659,45.82,78389.45,25.0,0.99759,0.0,0.45367]
[1777693986680,45.82,78391.73,25.0,0.9976,0.0,0.45263]
[1777693987687,45.82,78393.44,25.0,0.9976,0.0,0.45185]
[1777693988694,45.82,78394.57,25.0,0.99761,0.0,0.45134]
[1777693991715,45.82,78395.72,25.0,0.99761,0.0,0.45082]
[1777693993750,45.82,78395.68,25.0,0.99761,0.0,0.45083]
[1777693994737,45.82,78405.09,25.0,0.99763,0.0,0.44659]
[1777693995744,45.82,78406.25,25.0,0.99764,0.0,0.44607]
[1777693997758,45.82,78407.56,25.0,0.99764,0.0,0.44548]
[1777693998765,45.82,78408.95,25.0,0.99764,0.0,0.44485]
[1777694000967,45.82,78408.95,25.0,0.99764,0.0,0.44485]
[1777694001786,45.82,78404.25,25.0,0.99763,0.0,0.44696]
[1777694002793,45.82,78405.16,25.0,0.99763,0.0,0.44656]
[1777694009842,45.82,78404.42,25.0,0.99763,0.0,0.44689]
[1777694010851,45.82,78405.26,25.0,0.99763,0.0,0.44651]
[1777694015886,45.82,78405.33,25.0,0.99764,0.0,0.44585]
[1777694022939,45.82,78405.69,25.0,0.99764,0.0,0.44568]
[1777694027974,45.82,78405.17,25.0,0.99764,0.0,0.44592]
[1777694028981,45.82,78405.89,25.0,0.99764,0.0,0.44559]
[1777694030995,45.82,78405.15,25.0,0.99764,0.0,0.44593]
[1777694034016,45.82,78405.81,25.0,0.99764,0.0,0.44563]
[1777694035023,45.82,78405.36,25.0,0.99764,0.0,0.44583]
[1777694044086,45.82,78405.45,25.0,0.99764,0.0,0.44579]
[1777694046100,45.82,78405.9,25.0,0.99764,0.0,0.44559]
[1777694048114,45.82,78405.45,25.0,0.99764,0.0,0.44579]
[1777694051135,45.82,78405.98,25.0,0.99764,0.0,0.44555]
[1777694056170,45.82,78406.41,25.0,0.99764,0.0,0.44536]
[1777694057176,45.82,78405.59,25.0,0.99764,0.0,0.44573]
[1777694063219,45.82,78406.2,25.0,0.99764,0.0,0.44545]
[1777694068254,45.82,78406.16,25.0,0.99764,0.0,0.44547]
[1777694074296,45.82,78406.48,25.0,0.99764,0.0,0.4447]
[1777694078323,45.82,78405.86,25.0,0.99764,0.0,0.44497]
[1777694088394,45.82,78405.78,25.0,0.99764,0.0,0.44501]
[1777694092422,45.82,78404.71,25.0,0.99764,0.0,0.44549]
[1777694097457,45.82,78404.37,25.0,0.99764,0.0,0.44564]
[1777694102492,45.82,78404.45,25.0,0.99764,0.0,0.44561]
[1777694104303,45.82,78404.45,25.0,0.99764,0.0,0.44561]
[1777694109541,45.82,78404.03,25.0,0.99764,0.0,0.4458]
[1777694119611,45.82,78403.96,25.0,0.99764,0.0,0.44583]
[1777694122890,45.82,78403.96,25.0,0.99764,0.0,0.44583]
[1777694123639,45.82,78406.21,25.0,0.99764,0.0,0.44482]
[1777694130688,45.82,78406.81,25.0,0.99764,0.0,0.44455]
[1777694131695,45.82,78404.28,25.0,0.99764,0.0,0.44505]
[1777694134074,45.82,78404.07,25.0,0.99764,0.0,0.44514]
[1777694134176,45.82,78404.05,25.0,0.99764,0.0,0.44515]
[1777694135723,45.82,78404.78,25.0,0.99764,0.0,0.44483]
[1777694142772,45.82,78404.92,25.0,0.99764,0.0,0.44476]
[1777694151835,45.82,78405.11,25.0,0.99764,0.0,0.44468]
[1777694154856,45.82,78403.73,25.0,0.99764,0.0,0.4453]
[1777694155863,45.82,78402.58,25.0,0.99764,0.0,0.44581]
[1777694160898,45.82,78402.43,25.0,0.99764,0.0,0.44588]
[1777694166940,45.82,78402.99,25.0,0.99764,0.0,0.44563]
[1777694171975,45.82,78403.92,25.0,0.99764,0.0,0.44521]
[1777694173989,45.82,78405.6,25.0,0.99764,0.0,0.44446]
[1777694177011,45.82,78406.83,25.0,0.99765,0.0,0.44391]
[1777694182045,45.82,78406.6,25.0,0.99765,0.0,0.44401]
[1777694183539,45.82,78406.6,25.0,0.99765,0.0,0.44401]
[1777694188595,45.82,78406.74,25.0,0.99765,0.0,0.44395]
[1777694195905,45.82,78406.74,25.0,0.99765,0.0,0.44395]
[1777694200927,45.82,78406.74,25.0,0.99765,0.0,0.44395]
[1777694201062,45.82,78406.74,25.0,0.99765,0.0,0.44395]
[1777694206216,45.82,78409.49,25.0,0.99766,0.0,0.44209]
[1777694209236,45.82,78411.24,25.0,0.99766,0.0,0.44131]
[1777694210244,45.82,78413.24,25.0,0.99767,0.0,0.44042]
[1777694210949,45.82,78413.24,25.0,0.99767,0.0,0.44042]
[1777694211251,45.82,78416.3,25.0,0.99768,0.0,0.43906]
[1777694212258,45.82,78420.85,25.0,0.99769,0.0,0.43705]
[1777694213265,45.82,78422.04,25.0,0.99769,0.0,0.43653]
[1777694217294,45.82,78421.31,25.0,0.99769,0.0,0.43685]
[1777694222327,45.82,78420.77,25.0,0.99769,0.0,0.43709]
[1777694223334,45.82,78423.14,25.0,0.99769,0.0,0.43604]
[1777694228369,45.82,78423.73,25.0,0.9977,0.0,0.43578]
[1777694229377,45.82,78424.83,25.0,0.9977,0.0,0.4353]
[1777694231391,45.82,78427.26,25.0,0.9977,0.0,0.43423]
[1777694233405,45.82,78430.68,25.0,0.99771,0.0,0.43273]
[1777694235419,45.82,78429.63,25.0,0.99771,0.0,0.43319]
[1777694236987,45.82,78430.53,25.0,0.99771,0.0,0.4328]
[1777694242468,45.82,78430.49,25.0,0.99771,0.0,0.43281]
[1777694247503,45.82,78431.14,25.0,0.99771,0.0,0.43253]
[1777694252538,45.82,78431.59,25.0,0.99772,0.0,0.43171]
[1777694253545,45.82,78434.51,25.0,0.99773,0.0,0.43044]
[1777694255043,45.82,78434.51,25.0,0.99773,0.0,0.43044]
[1777694255387,45.82,78437.28,25.0,0.99773,0.0,0.42924]
[1777694255559,45.82,78444.41,25.0,0.99775,0.0,0.42615]
[1777694256566,45.82,78445.0,25.0,0.99775,0.0,0.42589]
[1777694259586,45.82,78447.51,25.0,0.99776,0.0,0.42481]
[1777694260980,45.82,78447.51,25.0,0.99776,0.0,0.42481]
[1777694261079,45.82,78451.54,25.0,0.99777,0.0,0.42308]
[1777694261601,45.82,78453.02,25.0,0.99777,0.0,0.42245]
[1777694263614,45.82,78454.52,25.0,0.99778,0.0,0.42181]
[1777694265016,45.82,78454.52,25.0,0.99778,0.0,0.42181]
[1777694265075,45.82,78454.52,25.0,0.99778,0.0,0.42181]
[1777694265628,45.82,78455.96,25.0,0.99778,0.0,0.42119]
[1777694266635,45.82,78455.03,25.0,0.99778,0.0,0.42159]
[1777694267642,45.82,78457.05,25.0,0.99778,0.0,0.42072]
[1777694268649,45.82,78455.65,25.0,0.99778,0.0,0.42132]
[1777694270664,45.82,78453.64,25.0,0.99778,0.0,0.42218]
[1777694271671,45.82,78460.87,25.0,0.99779,0.0,0.4191]
[1777694272677,45.82,78463.87,25.0,0.9978,0.0,0.41782]
[1777694274692,45.82,78462.95,25.0,0.9978,0.0,0.41821]
[1777694279726,45.82,78463.22,25.0,0.9978,0.0,0.4181]
[1777694286777,45.82,78463.45,25.0,0.9978,0.0,0.418]
[1777694292820,45.82,78463.38,25.0,0.9978,0.0,0.41803]
[1777694296848,45.82,78462.52,25.0,0.9978,0.0,0.4184]
[1777694297855,45.82,78460.04,25.0,0.99779,0.0,0.41945]
[1777694302890,45.82,78460.16,25.0,0.99779,0.0,0.4194]
[1777694303897,45.82,78459.45,25.0,0.99779,0.0,0.4197]
[1777694304904,45.82,78456.93,25.0,0.99778,0.0,0.42078]
[1777694305911,45.82,78455.4,25.0,0.99778,0.0,0.42143]
[1777694308932,45.82,78454.48,25.0,0.99778,0.0,0.42182]
[1777694309939,45.82,78455.4,25.0,0.99778,0.0,0.42143]
[1777694313967,45.82,78453.73,25.0,0.99778,0.0,0.42154]
[1777694314973,45.82,78451.94,25.0,0.99777,0.0,0.4223]
[1777694316988,45.82,78450.99,25.0,0.99777,0.0,0.42271]
[1777694317994,45.82,78450.24,25.0,0.99777,0.0,0.42303]
[1777694319002,45.82,78448.62,25.0,0.99777,0.0,0.42373]
[1777694320013,45.82,78447.62,25.0,0.99776,0.0,0.42416]
[1777694325048,45.82,78447.34,25.0,0.99776,0.0,0.42428]
[1777694329076,45.82,78446.57,25.0,0.99776,0.0,0.42461]
[1777694331090,45.82,78445.64,25.0,0.99776,0.0,0.42501]
[1777694333103,45.82,78444.38,25.0,0.99776,0.0,0.42555]
[1777694338140,45.82,78444.64,25.0,0.99776,0.0,0.42544]
[1777694344183,45.82,78444.78,25.0,0.99776,0.0,0.42538]
[1777694350225,45.82,78444.19,25.0,0.99775,0.0,0.42563]
[1777694356267,45.82,78443.65,25.0,0.99775,0.0,0.42587]
[1777694364323,45.82,78443.34,25.0,0.99775,0.0,0.426]
[1777694372378,45.82,78443.34,25.0,0.99776,0.0,0.42539]
[1777694377414,45.82,78443.47,25.0,0.99776,0.0,0.42533]
[1777694379428,45.82,78441.8,25.0,0.99775,0.0,0.42605]
[1777694382449,45.82,78442.62,25.0,0.99775,0.0,0.4257]
[1777694387484,45.82,78442.65,25.0,0.99775,0.0,0.42568]
[1777694391946,45.82,78442.62,25.0,0.99775,0.0,0.4257]
[1777694392519,45.82,78416.95,25.0,0.99769,0.0,0.4369]
[1777694392978,45.82,78416.95,25.0,0.99769,0.0,0.4369]
[1777694393525,45.82,78416.59,25.0,0.99769,0.0,0.43706]
[1777694394078,45.82,78416.59,25.0,0.99769,0.0,0.43706]
[1777694394533,45.82,78409.37,25.0,0.99767,0.0,0.44026]
[1777694395539,45.82,78417.3,25.0,0.99769,0.0,0.43674]
[1777694396547,45.82,78412.01,25.0,0.99767,0.0,0.43908]
[1777694397553,45.82,78408.76,25.0,0.99767,0.0,0.44053]
[1777694400575,45.82,78412.18,25.0,0.99768,0.0,0.43901]
[1777694401581,45.82,78413.68,25.0,0.99768,0.0,0.43834]
[1777694402589,45.82,78415.36,25.0,0.99768,0.0,0.4376]
[1777694403596,45.82,78418.29,25.0,0.99769,0.0,0.43631]
[1777694404603,45.82,78419.75,25.0,0.9977,0.0,0.43566]
[1777694405610,45.82,78422.09,25.0,0.9977,0.0,0.43463]
[1777694406617,45.82,78423.33,25.0,0.9977,0.0,0.43409]
[1777694408631,45.82,78426.02,25.0,0.99771,0.0,0.43291]
[1777694414678,45.82,78426.1,25.0,0.99771,0.0,0.43288]
[1777694415685,45.82,78426.67,25.0,0.99771,0.0,0.43263]
[1777694419713,45.82,78427.56,25.0,0.99772,0.0,0.43224]
[1777694424721,45.82,78427.34,25.0,0.99771,0.0,0.43233]
[1777694426761,45.82,78428.1,25.0,0.99772,0.0,0.432]
[1777694427769,45.82,78429.32,25.0,0.99772,0.0,0.43147]
[1777694428776,45.82,78430.13,25.0,0.99772,0.0,0.43112]
[1777694433811,45.82,78430.76,25.0,0.99773,0.0,0.43022]
[1777694436832,45.82,78430.18,25.0,0.99773,0.0,0.43048]
[1777694441867,45.82,78430.01,25.0,0.99772,0.0,0.43055]
[1777694446902,45.82,78430.12,25.0,0.99773,0.0,0.4305]
[1777694451936,45.82,78430.42,25.0,0.99773,0.0,0.43037]
[1777694454957,45.82,78431.21,25.0,0.99773,0.0,0.43003]
[1777694461000,45.82,78430.8,25.0,0.99773,0.0,0.43021]
[1777694466035,45.82,78424.67,25.0,0.99771,0.0,0.43288]
[1777694467042,45.82,78423.77,25.0,0.99771,0.0,0.43328]
[1777694468267,45.82,78442.35,25.0,0.99776,0.0,0.4252]
[1777694469056,45.82,78441.73,25.0,0.99775,0.0,0.42547]
[1777694471070,45.82,78439.69,25.0,0.99775,0.0,0.42635]
[1777694472078,45.82,78433.12,25.0,0.99773,0.0,0.4292]
[1777694474092,45.82,78432.31,25.0,0.99773,0.0,0.42955]
[1777694479127,45.82,78432.03,25.0,0.99773,0.0,0.42967]
[1777694480133,45.82,78427.58,25.0,0.99772,0.0,0.43161]
[1777694481140,45.82,78426.97,25.0,0.99772,0.0,0.43188]
[1777694485169,45.82,78425.44,25.0,0.99771,0.0,0.43255]
[1777694488189,45.82,78426.08,25.0,0.99771,0.0,0.43227]
[1777694492218,45.82,78425.47,25.0,0.99772,0.0,0.43191]
[1777694497253,45.82,78425.54,25.0,0.99772,0.0,0.43188]
[1777694502288,45.82,78425.49,25.0,0.99772,0.0,0.4319]
[1777694504302,45.82,78426.43,25.0,0.99772,0.0,0.43149]
[1777694505309,45.82,78425.6,25.0,0.99772,0.0,0.43186]
[1777694507323,45.82,78424.62,25.0,0.99771,0.0,0.43228]
[1777694512358,45.82,78424.62,25.0,0.99771,0.0,0.43228]
[1777694517393,45.82,78424.58,25.0,0.99771,0.0,0.4323]
[1777694518400,45.82,78425.56,25.0,0.99772,0.0,0.43187]
[1777694519407,45.82,78424.79,25.0,0.99771,0.0,0.43221]
[1777694524456,45.82,78425.74,25.0,0.99772,0.0,0.43179]
[1777694528483,45.82,78424.64,25.0,0.99771,0.0,0.43228]
[1777694529491,45.82,78425.3,25.0,0.99772,0.0,0.43199]
[1777694534526,45.82,78425.22,25.0,0.99772,0.0,0.43202]
[1777694535533,45.82,78420.48,25.0,0.9977,0.0,0.4341]
[1777694536540,45.82,78419.53,25.0,0.9977,0.0,0.43452]
[1777694542582,45.82,78419.18,25.0,0.9977,0.0,0.43467]
[1777694547617,45.82,78419.22,25.0,0.9977,0.0,0.43465]
[1777694550986,45.82,78419.29,25.0,0.9977,0.0,0.43462]
[1777694554770,45.82,78419.29,25.0,0.9977,0.0,0.434]
[1777694556955,45.82,78419.29,25.0,0.9977,0.0,0.434]
[1777694559700,45.82,78413.03,25.0,0.99769,0.0,0.43675]
[1777694563729,45.82,78412.06,25.0,0.99768,0.0,0.43718]
[1777694565742,45.82,78411.3,25.0,0.99768,0.0,0.43752]
[1777694567756,45.82,78412.53,25.0,0.99769,0.0,0.43698]
[1777694569771,45.82,78414.3,25.0,0.99769,0.0,0.43619]
[1777694570778,45.82,78416.44,25.0,0.9977,0.0,0.43525]
[1777694572792,45.82,78414.7,25.0,0.99769,0.0,0.43602]
[1777694573799,45.82,78416.02,25.0,0.9977,0.0,0.43544]
[1777694579107,45.82,78416.1,25.0,0.9977,0.0,0.4354]
[1777694579874,45.82,78416.1,25.0,0.9977,0.0,0.4354]
[1777694581858,45.82,78416.96,25.0,0.9977,0.0,0.43502]
[1777694582865,45.82,78419.64,25.0,0.9977,0.0,0.43385]
[1777694587900,45.82,78419.46,25.0,0.9977,0.0,0.43392]
[1777694588907,45.82,78418.41,25.0,0.9977,0.0,0.43439]
[1777694589914,45.82,78416.82,25.0,0.9977,0.0,0.43508]
[1777694595956,45.82,78416.76,25.0,0.9977,0.0,0.43511]
[1777694599984,45.82,78414.49,25.0,0.99769,0.0,0.43611]
[1777694601997,45.82,78413.67,25.0,0.99769,0.0,0.43647]
[1777694604012,45.82,78412.97,25.0,0.99769,0.0,0.43678]
[1777694606027,45.82,78411.01,25.0,0.99768,0.0,0.43765]
[1777694609048,45.82,78410.36,25.0,0.99768,0.0,0.43793]
[1777694615090,45.82,78410.33,25.0,0.99768,0.0,0.43732]
[1777694617104,45.82,78409.51,25.0,0.99768,0.0,0.43768]
[1777694618110,45.82,78407.79,25.0,0.99768,0.0,0.43845]
[1777694623146,45.82,78407.36,25.0,0.99768,0.0,0.43864]
[1777694628181,45.82,78407.06,25.0,0.99767,0.0,0.43877]
[1777694637444,45.82,78406.72,25.0,0.99767,0.0,0.43892]
[1777694642515,45.82,78406.79,25.0,0.99767,0.0,0.43889]
[1777694642753,45.82,78406.79,25.0,0.99767,0.0,0.43889]
[1777694643673,45.82,78406.9,25.0,0.99767,0.0,0.43884]
[1777694644079,45.82,78406.9,25.0,0.99767,0.0,0.43884]
[1777694648322,45.82,78406.11,25.0,0.99767,0.0,0.43919]
[1777694653357,45.82,78405.8,25.0,0.99767,0.0,0.43933]
[1777694658392,45.82,78405.73,25.0,0.99767,0.0,0.43936]
[1777694659886,45.82,78405.8,25.0,0.99767,0.0,0.43933]
[1777694665441,45.82,78405.77,25.0,0.99767,0.0,0.43934]
[1777694667455,45.82,78404.89,25.0,0.99767,0.0,0.43973]
[1777694669469,45.82,78404.0,25.0,0.99767,0.0,0.44013]
[1777694673497,45.82,78403.2,25.0,0.99767,0.0,0.43985]
[1777694678532,45.82,78403.02,25.0,0.99767,0.0,0.43993]
[1777694683567,45.82,78403.26,25.0,0.99767,0.0,0.43983]
[1777694688602,45.82,78403.26,25.0,0.99767,0.0,0.43983]
[1777694692641,45.82,78402.69,25.0,0.99767,0.0,0.44008]
[1777694697677,45.82,78402.59,25.0,0.99767,0.0,0.44013]
[1777694703718,45.82,78395.32,25.0,0.99765,0.0,0.44337]
[1777694705732,45.82,78394.15,25.0,0.99764,0.0,0.44389]
[1777694706738,45.82,78394.7,25.0,0.99765,0.0,0.44365]
[1777694711776,45.82,78394.65,25.0,0.99765,0.0,0.44367]
[1777694716811,45.82,78394.35,25.0,0.99764,0.0,0.4438]
[1777694717551,45.82,78394.35,25.0,0.99764,0.0,0.4438]
[1777694723861,45.82,78393.41,25.0,0.99764,0.0,0.44422]
[1777694728895,45.82,78393.38,25.0,0.99764,0.0,0.44424]
[1777694733930,45.82,78393.45,25.0,0.99765,0.0,0.44357]
[1777694737590,45.82,78393.34,25.0,0.99765,0.0,0.44362]
[1777694738714,45.82,78393.34,25.0,0.99765,0.0,0.44362]
[1777694744000,45.82,78393.41,25.0,0.99765,0.0,0.44359]
[1777694747021,45.82,78394.31,25.0,0.99765,0.0,0.44319]
[1777694751791,45.82,78394.31,25.0,0.99765,0.0,0.44319]
[1777694756859,45.82,78394.28,25.0,0.99765,0.0,0.4432]
[1777694757794,45.82,78394.28,25.0,0.99765,0.0,0.4432]
[1777694763133,45.82,78393.47,25.0,0.99765,0.0,0.44356]
[1777694768167,45.82,78393.01,25.0,0.99764,0.0,0.44377]
[1777694770334,45.82,78392.87,25.0,0.99764,0.0,0.44383]
[1777694770340,45.82,78392.87,25.0,0.99764,0.0,0.44383]
[1777694770804,45.82,78392.87,25.0,0.99764,0.0,0.44383]
[1777694770879,45.82,78392.89,25.0,0.99764,0.0,0.44382]
[1777694771108,45.82,78392.89,25.0,0.99764,0.0,0.44382]
[1777694771208,45.82,78392.89,25.0,0.99764,0.0,0.44382]
[1777694771453,45.82,78392.89,25.0,0.99764,0.0,0.44382]
[1777694771517,45.82,78338.22,25.0,0.99749,0.0,0.46892]
[1777694772200,45.82,78329.23,25.0,0.99747,0.0,0.47317]
[1777694773205,45.82,78328.22,25.0,0.99747,0.0,0.47364]
[1777694774382,45.82,78328.22,25.0,0.99747,0.0,0.47364]
[1777694780255,45.82,78321.7,25.0,0.99745,0.0,0.47675]
[1777694781263,45.82,78317.86,25.0,0.99744,0.0,0.47858]
[1777694784283,45.82,78317.18,25.0,0.99743,0.0,0.47891]
[1777694789318,45.82,78317.23,25.0,0.99743,0.0,0.47888]
[1777694796439,45.82,78317.17,25.0,0.99744,0.0,0.47824]
[1777694798381,45.82,78319.23,25.0,0.99744,0.0,0.47726]
[1777694800395,45.82,78320.07,25.0,0.99745,0.0,0.47686]
[1777694805433,45.82,78320.07,25.0,0.99745,0.0,0.47686]
[1777694807444,45.82,78322.53,25.0,0.99745,0.0,0.47568]
[1777694813486,45.82,78322.98,25.0,0.99745,0.0,0.47547]
[1777694816507,45.82,78326.68,25.0,0.99747,0.0,0.47371]
[1777694817514,45.82,78330.54,25.0,0.99748,0.0,0.47188]
[1777694818521,45.82,78331.96,25.0,0.99748,0.0,0.47121]
[1777694819528,45.82,78332.97,25.0,0.99748,0.0,0.47073]
[1777694820535,45.82,78334.23,25.0,0.99749,0.0,0.47014]
[1777694821542,45.82,78330.85,25.0,0.99748,0.0,0.47173]
[1777694827583,45.82,78330.73,25.0,0.99748,0.0,0.47179]
[1777694831097,45.82,78330.73,25.0,0.99748,0.0,0.47179]
[1777694834633,45.82,78310.32,25.0,0.99742,0.0,0.48153]
[1777694835640,45.82,78311.98,25.0,0.99742,0.0,0.48073]
[1777694837654,45.82,78312.76,25.0,0.99743,0.0,0.48036]
[1777694838661,45.82,78313.57,25.0,0.99743,0.0,0.47997]
[1777694843696,45.82,78313.43,25.0,0.99743,0.0,0.48003]
[1777694844702,45.82,78327.99,25.0,0.99747,0.0,0.47309]
[1777694845710,45.82,78330.37,25.0,0.99748,0.0,0.47196]
[1777694850745,45.82,78330.54,25.0,0.99748,0.0,0.47188]
[1777694852759,45.82,78332.43,25.0,0.99748,0.0,0.47032]
[1777694853765,45.82,78335.64,25.0,0.99749,0.0,0.46881]
[1777694857794,45.82,78329.5,25.0,0.99748,0.0,0.47171]
[1777694861972,45.82,78329.66,25.0,0.99748,0.0,0.47163]
[1777694862130,45.82,78329.66,25.0,0.99748,0.0,0.47163]
[1777694862976,45.82,78329.66,25.0,0.99748,0.0,0.47163]
[1777694862829,45.82,78292.13,25.0,0.99737,0.0,0.48968]
[1777694863837,45.82,78291.11,25.0,0.99737,0.0,0.49017]
[1777694864844,45.82,78289.73,25.0,0.99736,0.0,0.49085]
[1777694866019,45.82,78289.73,25.0,0.99736,0.0,0.49085]
[1777694866858,45.82,78295.56,25.0,0.99738,0.0,0.488]
[1777694868008,45.82,78295.56,25.0,0.99738,0.0,0.488]
[1777694868024,45.82,78297.81,25.0,0.99739,0.0,0.48691]
[1777694868872,45.82,78278.7,25.0,0.99733,0.0,0.49628]
[1777694869879,45.82,78275.83,25.0,0.99732,0.0,0.4977]
[1777694870886,45.82,78279.72,25.0,0.99733,0.0,0.49577]
[1777694871892,45.82,78280.98,25.0,0.99734,0.0,0.49515]
[1777694872074,45.82,78280.98,25.0,0.99734,0.0,0.49515]
[1777694874914,45.82,78282.38,25.0,0.99734,0.0,0.49446]
[1777694875921,45.82,78284.7,25.0,0.99735,0.0,0.49332]
[1777694876928,45.82,78268.94,25.0,0.9973,0.0,0.50113]
[1777694877935,45.82,78266.95,25.0,0.99729,0.0,0.50212]
[1777694878942,45.82,78266.86,25.0,0.99729,0.0,0.50216]
[1777694880957,45.82,78267.65,25.0,0.9973,0.0,0.50177]
[1777694884984,45.82,78266.81,25.0,0.99729,0.0,0.50219]
[1777694889012,45.82,78261.25,25.0,0.99728,0.0,0.50497]
[1777694890019,45.82,78260.03,25.0,0.99727,0.0,0.50559]
[1777694896061,45.82,78259.84,25.0,0.99727,0.0,0.50568]
[1777694901112,45.82,78260.39,25.0,0.99727,0.0,0.50541]
[1777694902119,45.82,78264.94,25.0,0.99729,0.0,0.50312]
[1777694903126,45.82,78278.64,25.0,0.99733,0.0,0.49631]
[1777694904133,45.82,78280.3,25.0,0.99733,0.0,0.49549]
[1777694907154,45.82,78281.01,25.0,0.99734,0.0,0.49514]
[1777694909169,45.82,78268.86,25.0,0.9973,0.0,0.50117]
[1777694910176,45.82,78267.87,25.0,0.9973,0.0,0.50166]
[1777694911183,45.82,78268.97,25.0,0.9973,0.0,0.50042]
[1777694912189,45.82,78265.15,25.0,0.99729,0.0,0.50232]
[1777694917225,45.82,78265.41,25.0,0.99729,0.0,0.50219]
[1777694920246,45.82,78264.46,25.0,0.99729,0.0,0.50267]
[1777694921254,45.82,78265.23,25.0,0.99729,0.0,0.50228]
[1777694922259,45.82,78263.85,25.0,0.99729,0.0,0.50297]
[1777694923267,45.82,78264.95,25.0,0.99729,0.0,0.50242]
[1777694924274,45.82,78264.13,25.0,0.99729,0.0,0.50283]
[1777694925281,45.82,78261.69,25.0,0.99728,0.0,0.50405]
[1777694929309,45.82,78262.44,25.0,0.99728,0.0,0.50368]
[1777694934344,45.82,78263.88,25.0,0.99729,0.0,0.50296]
[1777694935350,45.82,78264.83,25.0,0.99729,0.0,0.50248]
[1777694936358,45.82,78265.67,25.0,0.99729,0.0,0.50206]
[1777694941393,45.82,78264.15,25.0,0.99729,0.0,0.50282]
[1777694944413,45.82,78265.85,25.0,0.99729,0.0,0.50197]
[1777694948442,45.82,78265.15,25.0,0.99729,0.0,0.50232]
[1777694952470,45.82,78266.07,25.0,0.99729,0.0,0.50186]
[1777694953477,45.82,78267.19,25.0,0.9973,0.0,0.5013]
[1777694955491,45.82,78270.43,25.0,0.99731,0.0,0.49969]
[1777694960526,45.82,78270.18,25.0,0.99731,0.0,0.49981]
[1777694962540,45.82,78271.47,25.0,0.99731,0.0,0.49917]
[1777694965561,45.82,78270.67,25.0,0.99731,0.0,0.49957]
[1777694966568,45.82,78271.54,25.0,0.99731,0.0,0.49914]
[1777694972089,45.82,78271.83,25.0,0.99731,0.0,0.49899]
[1777694972610,45.82,78271.08,25.0,0.99731,0.0,0.49867]
[1777694975635,45.82,78280.11,25.0,0.99734,0.0,0.4942]
[1777694976642,45.82,78281.22,25.0,0.99734,0.0,0.49366]
[1777694980670,45.82,78269.66,25.0,0.99731,0.0,0.49938]
[1777694981677,45.82,78269.63,25.0,0.99731,0.0,0.49939]
[1777694983691,45.82,78270.62,25.0,0.99731,0.0,0.4989]
[1777694984698,45.82,78273.79,25.0,0.99732,0.0,0.49733]
[1777694985705,45.82,78271.81,25.0,0.99732,0.0,0.49831]
[1777694986712,45.82,78272.91,25.0,0.99732,0.0,0.49776]
[1777694987718,45.82,78271.39,25.0,0.99731,0.0,0.49852]
[1777694992754,45.82,78271.63,25.0,0.99732,0.0,0.4984]
[1777694997789,45.82,78271.77,25.0,0.99732,0.0,0.49833]
[1777694998796,45.82,78272.7,25.0,0.99732,0.0,0.49787]
[1777694999803,45.82,78271.77,25.0,0.99732,0.0,0.49833]
[1777695007503,45.82,78271.87,25.0,0.99732,0.0,0.49828]
[1777695012894,45.82,78271.8,25.0,0.99732,0.0,0.49831]
[1777695017929,45.82,78271.15,25.0,0.99731,0.0,0.49864]
[1777695024069,45.82,78271.65,25.0,0.99732,0.0,0.49839]
[1777695030013,45.82,78271.2,25.0,0.99731,0.0,0.49861]
[1777695035048,45.82,78271.18,25.0,0.99732,0.0,0.49793]
[1777695038071,45.82,78271.12,25.0,0.99732,0.0,0.49796]
[1777695038095,45.82,78271.84,25.0,0.99732,0.0,0.4976]
[1777695039076,45.82,78270.93,25.0,0.99732,0.0,0.49805]
[1777695046125,45.82,78270.99,25.0,0.99732,0.0,0.49802]
[1777695051161,45.82,78269.76,25.0,0.99731,0.0,0.49863]
[1777695056196,45.82,78269.93,25.0,0.99731,0.0,0.49855]
[1777695062238,45.82,78269.94,25.0,0.99731,0.0,0.49854]
[1777695066265,45.82,78271.68,25.0,0.99732,0.0,0.49768]
[1777695068279,45.82,78272.34,25.0,0.99732,0.0,0.49735]
[1777695073314,45.82,78272.63,25.0,0.99732,0.0,0.49721]
[1777695076336,45.82,78271.63,25.0,0.99732,0.0,0.4977]
[1777695081371,45.82,78267.5,25.0,0.99731,0.0,0.49976]
[1777695082378,45.82,78268.22,25.0,0.99731,0.0,0.4994]
[1777695083385,45.82,78267.46,25.0,0.99731,0.0,0.49978]
[1777695088422,45.82,78268.25,25.0,0.99731,0.0,0.49938]
[1777695089427,45.82,78269.11,25.0,0.99731,0.0,0.49896]
[1777695093455,45.82,78270.23,25.0,0.99732,0.0,0.49771]
[1777695095469,45.82,78272.32,25.0,0.99732,0.0,0.49667]
[1777695100681,45.82,78272.23,25.0,0.99732,0.0,0.49671]
[1777695101309,45.82,78272.23,25.0,0.99732,0.0,0.49671]
[1777695102075,45.82,78272.2,25.0,0.99732,0.0,0.49673]
[1777695102167,45.82,78286.01,25.0,0.99737,0.0,0.48993]
[1777695102519,45.82,78288.03,25.0,0.99737,0.0,0.48894]
[1777695104533,45.82,78284.99,25.0,0.99736,0.0,0.49043]
[1777695105540,45.82,78280.54,25.0,0.99735,0.0,0.49261]
[1777695107554,45.82,78285.36,25.0,0.99736,0.0,0.49025]
[1777695110574,45.82,78286.23,25.0,0.99737,0.0,0.48982]
[1777695111582,45.82,78285.44,25.0,0.99736,0.0,0.49021]
[1777695114603,45.82,78286.71,25.0,0.99737,0.0,0.48959]
[1777695115610,45.82,78288.48,25.0,0.99737,0.0,0.48872]
[1777695116617,45.82,78287.72,25.0,0.99737,0.0,0.4891]
[1777695119637,45.82,78288.36,25.0,0.99737,0.0,0.48878]
[1777695120645,45.82,78287.59,25.0,0.99737,0.0,0.48916]
[1777695124675,45.82,78288.25,25.0,0.99737,0.0,0.48884]
[1777695127695,45.82,78288.9,25.0,0.99737,0.0,0.48852]
[1777695128705,45.82,78289.66,25.0,0.99738,0.0,0.48815]
[1777695129711,45.82,78298.08,25.0,0.9974,0.0,0.48406]
[1777695130718,45.82,78298.62,25.0,0.9974,0.0,0.4838]
[1777695135753,45.82,78299.85,25.0,0.99741,0.0,0.4832]
[1777695141795,45.82,78299.8,25.0,0.99741,0.0,0.48323]
[1777695146830,45.82,78299.87,25.0,0.99741,0.0,0.48319]
[1777695148844,45.82,78300.5,25.0,0.99741,0.0,0.48289]
[1777695153915,45.82,78300.93,25.0,0.99741,0.0,0.482]
[1777695154016,45.82,78286.77,25.0,0.99737,0.0,0.48888]
[1777695154888,45.82,78274.75,25.0,0.99734,0.0,0.49478]
[1777695155895,45.82,78275.17,25.0,0.99734,0.0,0.49457]
[1777695157614,45.82,78275.1,25.0,0.99734,0.0,0.49461]
[1777695157909,45.82,78275.13,25.0,0.99734,0.0,0.49459]
[1777695167075,45.82,78275.14,25.0,0.99734,0.0,0.49459]
[1777695172164,45.82,78275.29,25.0,0.99734,0.0,0.49451]
[1777695172323,45.82,78275.29,25.0,0.99734,0.0,0.49451]
[1777695172579,45.82,78275.9,25.0,0.99734,0.0,0.49421]
[1777695173014,45.82,78275.19,25.0,0.99734,0.0,0.49456]
[1777695179059,45.82,78275.31,25.0,0.99734,0.0,0.4945]
[1777695182679,45.82,78275.23,25.0,0.99734,0.0,0.49454]
[1777695183087,45.82,78277.71,25.0,0.99734,0.0,0.49332]
[1777695183692,45.82,78277.71,25.0,0.99734,0.0,0.49332]
[1777695189129,45.82,78277.59,25.0,0.99734,0.0,0.49338]
[1777695190136,45.82,78278.44,25.0,0.99735,0.0,0.49296]
[1777695191142,45.82,78277.63,25.0,0.99734,0.0,0.49336]
[1777695192149,45.82,78279.68,25.0,0.99735,0.0,0.49235]
[1777695197185,45.82,78280.13,25.0,0.99735,0.0,0.49213]
[1777695202221,45.82,78281.26,25.0,0.99735,0.0,0.49157]
[1777695203228,45.82,78280.57,25.0,0.99735,0.0,0.49191]
[1777695209270,45.82,78281.16,25.0,0.99735,0.0,0.49162]
[1777695211284,45.82,78282.54,25.0,0.99736,0.0,0.49026]
[1777695216319,45.82,78282.18,25.0,0.99736,0.0,0.49044]
[1777695221353,45.82,78281.74,25.0,0.99736,0.0,0.49065]
[1777695226388,45.82,78281.76,25.0,0.99736,0.0,0.49064]
[1777695231424,45.82,78281.51,25.0,0.99736,0.0,0.49076]
[1777695239481,45.82,78282.21,25.0,0.99736,0.0,0.49042]
[1777695240488,45.82,78281.52,25.0,0.99736,0.0,0.49076]
[1777695247537,45.82,78281.73,25.0,0.99736,0.0,0.49066]
[1777695251565,45.82,78280.41,25.0,0.99736,0.0,0.4913]
[1777695255593,45.82,78279.52,25.0,0.99735,0.0,0.49174]
[1777695256600,45.82,78278.23,25.0,0.99735,0.0,0.49237]
[1777695261635,45.82,78278.51,25.0,0.99735,0.0,0.49224]
[1777695266670,45.82,78278.37,25.0,0.99735,0.0,0.49231]
[1777695268684,45.82,78279.16,25.0,0.99735,0.0,0.49192]
[1777695271705,45.82,78278.44,25.0,0.99735,0.0,0.49158]
[1777695272713,45.82,78281.92,25.0,0.99736,0.0,0.48988]
[1777695276741,45.82,78283.26,25.0,0.99737,0.0,0.48922]
[1777695277747,45.82,78282.18,25.0,0.99736,0.0,0.48975]
[1777695279761,45.82,78283.13,25.0,0.99737,0.0,0.48929]
[1777695280768,45.82,78284.03,25.0,0.99737,0.0,0.48885]
[1777695286810,45.82,78282.99,25.0,0.99737,0.0,0.48936]
[1777695291923,45.82,78283.0,25.0,0.99737,0.0,0.48935]
[1777695292935,45.82,78291.91,25.0,0.99739,0.0,0.48501]
[1777695293859,45.82,78292.35,25.0,0.99739,0.0,0.4848]
[1777695299981,45.82,78291.8,25.0,0.99739,0.0,0.48506]
[1777695300908,45.82,78289.15,25.0,0.99739,0.0,0.48635]
[1777695303929,45.82,78284.72,25.0,0.99737,0.0,0.48851]
[1777695304936,45.82,78278.32,25.0,0.99735,0.0,0.49164]
[1777695305943,45.82,78270.26,25.0,0.99733,0.0,0.49562]
[1777695308964,45.82,78265.41,25.0,0.99731,0.0,0.49802]
[1777695310978,45.82,78264.56,25.0,0.99731,0.0,0.49844]
[1777695319035,45.82,78264.24,25.0,0.99731,0.0,0.4986]
[1777695323063,45.82,78262.55,25.0,0.99731,0.0,0.49944]
[1777695326084,45.82,78260.46,25.0,0.9973,0.0,0.50048]
[1777695330112,45.82,78262.94,25.0,0.99731,0.0,0.49925]
[1777695336154,45.82,78263.4,25.0,0.99731,0.0,0.49832]
[1777695343202,45.82,78263.11,25.0,0.99731,0.0,0.49847]
[1777695347231,45.82,78265.36,25.0,0.99732,0.0,0.49735]
[1777695348237,45.82,78266.66,25.0,0.99732,0.0,0.49671]
[1777695356294,45.82,78266.7,25.0,0.99732,0.0,0.49669]
[1777695361329,45.82,78267.11,25.0,0.99732,0.0,0.49648]
[1777695368378,45.82,78266.71,25.0,0.99732,0.0,0.49668]
[1777695375427,45.82,78266.6,25.0,0.99732,0.0,0.49673]
[1777695376181,45.82,78266.6,25.0,0.99732,0.0,0.49673]
[1777695377317,45.82,78266.59,25.0,0.99732,0.0,0.49674]
[1777695379455,45.82,78268.04,25.0,0.99733,0.0,0.49602]
[1777695383483,45.82,78269.66,25.0,0.99733,0.0,0.49522]
[1777695388518,45.82,78269.94,25.0,0.99733,0.0,0.49508]
[1777695391539,45.82,78271.12,25.0,0.99734,0.0,0.49381]
[1777695394560,45.82,78272.08,25.0,0.99734,0.0,0.49334]
[1777695398587,45.82,78273.16,25.0,0.99735,0.0,0.4928]
[1777695399595,45.82,78275.05,25.0,0.99735,0.0,0.49187]
[1777695403375,45.82,78274.81,25.0,0.99735,0.0,0.49199]
[1777695403623,45.82,78284.19,25.0,0.99738,0.0,0.4874]
[1777695404630,45.82,78290.32,25.0,0.9974,0.0,0.48442]
[1777695405637,45.82,78283.78,25.0,0.99738,0.0,0.4876]
[1777695411682,45.82,78283.58,25.0,0.99738,0.0,0.4877]
[1777695412689,45.82,78284.39,25.0,0.99738,0.0,0.4873]
[1777695417723,45.82,78284.18,25.0,0.99738,0.0,0.48741]
[1777695424773,45.82,78284.75,25.0,0.99738,0.0,0.48713]
[1777695429809,45.82,78284.82,25.0,0.99738,0.0,0.48709]
[1777695434843,45.82,78285.45,25.0,0.99738,0.0,0.48679]
[1777695439881,45.82,78285.24,25.0,0.99738,0.0,0.48689]
[1777695445510,45.82,78285.0,25.0,0.99738,0.0,0.48701]
[1777695446930,45.82,78284.05,25.0,0.99738,0.0,0.48747]
[1777695447937,45.82,78282.68,25.0,0.99737,0.0,0.48814]
[1777695452971,45.82,78282.44,25.0,0.99738,0.0,0.48757]
[1777695460021,45.82,78282.62,25.0,0.99738,0.0,0.48748]
[1777695466063,45.82,78282.82,25.0,0.99738,0.0,0.48739]
[1777695471098,45.82,78282.44,25.0,0.99738,0.0,0.48757]
[1777695477140,45.82,78282.04,25.0,0.99738,0.0,0.48777]
[1777695480161,45.82,78282.73,25.0,0.99738,0.0,0.48743]
[1777695487209,45.82,78282.35,25.0,0.99738,0.0,0.48762]
[1777695492245,45.82,78282.61,25.0,0.99738,0.0,0.48749]
[1777695497279,45.82,78282.83,25.0,0.99738,0.0,0.48738]
[1777695502315,45.82,78283.95,25.0,0.99738,0.0,0.48684]
[1777695503322,45.82,78294.47,25.0,0.99741,0.0,0.48174]
[1777695504329,45.82,78291.32,25.0,0.9974,0.0,0.48326]
[1777695505335,45.82,78291.9,25.0,0.9974,0.0,0.48298]
[1777695506343,45.82,78291.32,25.0,0.9974,0.0,0.48326]
[1777695509364,45.82,78290.0,25.0,0.9974,0.0,0.4839]
[1777695513078,45.82,78290.04,25.0,0.9974,0.0,0.4832]
[1777695519434,45.82,78290.24,25.0,0.9974,0.0,0.4831]
[1777695523461,45.82,78290.88,25.0,0.9974,0.0,0.48279]
[1777695526483,45.82,78293.92,25.0,0.99741,0.0,0.48132]
[1777695527490,45.82,78295.57,25.0,0.99742,0.0,0.48053]
[1777695532524,45.82,78295.53,25.0,0.99742,0.0,0.48055]
[1777695534538,45.82,78296.11,25.0,0.99742,0.0,0.48027]
[1777695539574,45.82,78295.86,25.0,0.99742,0.0,0.48039]
[1777695544608,45.82,78296.28,25.0,0.99742,0.0,0.48019]
[1777695549644,45.82,78295.85,25.0,0.99742,0.0,0.48039]
[1777695553671,45.82,78297.93,25.0,0.99742,0.0,0.47939]
[1777695554679,45.82,78297.33,25.0,0.99742,0.0,0.47968]
[1777695555685,45.82,78299.04,25.0,0.99743,0.0,0.47886]
[1777695560721,45.82,78298.65,25.0,0.99743,0.0,0.47905]
[1777695565756,45.82,78298.93,25.0,0.99743,0.0,0.47891]
[1777695570791,45.82,78298.86,25.0,0.99743,0.0,0.47895]
[1777695573812,45.82,78297.99,25.0,0.99743,0.0,0.47869]
[1777695574819,45.82,78299.05,25.0,0.99743,0.0,0.47818]
[1777695579856,45.82,78298.59,25.0,0.99743,0.0,0.4784]
[1777695585730,45.82,78298.55,25.0,0.99743,0.0,0.47842]
[1777695586844,45.82,78298.55,25.0,0.99743,0.0,0.47842]
[1777695586905,45.82,78288.71,25.0,0.9974,0.0,0.48316]
[1777695587912,45.82,78283.01,25.0,0.99739,0.0,0.48593]
[1777695597902,45.82,78282.78,25.0,0.99738,0.0,0.48604]
[1777695597981,45.82,78287.0,25.0,0.9974,0.0,0.48399]
[1777695598988,45.82,78287.97,25.0,0.9974,0.0,0.48352]
[1777695603017,45.82,78287.0,25.0,0.9974,0.0,0.48399]
[1777695605034,45.82,78289.62,25.0,0.9974,0.0,0.48272]
[1777695606042,45.82,78290.34,25.0,0.99741,0.0,0.48238]
[1777695611078,45.82,78290.46,25.0,0.99741,0.0,0.48232]
[1777695617191,45.82,78290.66,25.0,0.99741,0.0,0.48222]
[1777695621876,45.82,78290.49,25.0,0.99741,0.0,0.4823]
[1777695631218,45.82,78290.84,25.0,0.99741,0.0,0.48146]
[1777695636253,45.82,78291.54,25.0,0.99741,0.0,0.48112]
[1777695641288,45.82,78291.39,25.0,0.99741,0.0,0.48119]
[1777695649346,45.82,78290.49,25.0,0.99741,0.0,0.48163]
[1777695651360,45.82,78289.88,25.0,0.99741,0.0,0.48192]
[1777695657401,45.82,78290.29,25.0,0.99741,0.0,0.48172]
[1777695662437,45.82,78287.28,25.0,0.9974,0.0,0.48318]
[1777695668480,45.82,78287.23,25.0,0.9974,0.0,0.4832]
[1777695673519,45.82,78287.14,25.0,0.9974,0.0,0.48324]
[1777695676539,45.82,78291.77,25.0,0.99741,0.0,0.48101]
[1777695681576,45.82,78291.26,25.0,0.99741,0.0,0.48125]
[1777695685341,45.82,78291.38,25.0,0.99741,0.0,0.4812]
[1777695686378,45.82,78291.71,25.0,0.99741,0.0,0.48104]
[1777695691646,45.82,78291.77,25.0,0.99742,0.0,0.48033]
[1777695696681,45.82,78291.7,25.0,0.99742,0.0,0.48037]
[1777695697093,45.82,78291.7,25.0,0.99742,0.0,0.48037]
[1777695699869,45.82,78291.7,25.0,0.99742,0.0,0.48037]
[1777695705745,45.82,78291.56,25.0,0.99742,0.0,0.48043]
[1777695712737,45.82,78291.71,25.0,0.99742,0.0,0.48036]
[1777695713790,45.82,78291.6,25.0,0.99742,0.0,0.48041]
[1777695719842,45.82,78291.32,25.0,0.99742,0.0,0.48055]
[1777695725885,45.82,78291.37,25.0,0.99742,0.0,0.48052]
[1777695726745,45.82,78291.37,25.0,0.99742,0.0,0.48052]
[1777695729788,45.82,78291.59,25.0,0.99742,0.0,0.48042]
[1777695734947,45.82,78291.45,25.0,0.99742,0.0,0.48049]
[1777695736579,45.82,78291.45,25.0,0.99742,0.0,0.48049]
[1777695737697,45.82,78291.49,25.0,0.99742,0.0,0.48047]
[1777695743003,45.82,78290.64,25.0,0.99741,0.0,0.48088]
[1777695748040,45.82,78290.69,25.0,0.99741,0.0,0.48085]
[1777695753293,45.82,78291.11,25.0,0.99742,0.0,0.47997]
[1777695754313,45.82,78291.11,25.0,0.99742,0.0,0.47997]
[1777695758669,45.82,78291.16,25.0,0.99742,0.0,0.47995]
[1777695763700,45.82,78291.16,25.0,0.99742,0.0,0.47995]
[1777695764010,45.82,78291.16,25.0,0.99742,0.0,0.47995]
[1777695769188,45.82,78291.46,25.0,0.99742,0.0,0.4798]
[1777695774223,45.82,78291.21,25.0,0.99742,0.0,0.47992]
[1777695775310,45.82,78291.21,25.0,0.99742,0.0,0.47992]
[1777695776391,45.82,78291.21,25.0,0.99742,0.0,0.47992]
[1777695782279,45.82,78289.67,25.0,0.99742,0.0,0.48067]
[1777695787314,45.82,78290.23,25.0,0.99742,0.0,0.4804]
[1777695792349,45.82,78290.14,25.0,0.99742,0.0,0.48044]
[1777695798390,45.82,78289.87,25.0,0.99742,0.0,0.48057]
[1777695804433,45.82,78290.05,25.0,0.99742,0.0,0.48048]
[1777695809468,45.82,78290.03,25.0,0.99742,0.0,0.48049]
[1777695812489,45.82,78267.48,25.0,0.99735,0.0,0.49078]
[1777695813496,45.82,78265.94,25.0,0.99735,0.0,0.49154]
[1777695814502,45.82,78264.26,25.0,0.99734,0.0,0.49236]
[1777695815731,45.82,78264.26,25.0,0.99734,0.0,0.49236]
[1777695815825,45.82,78264.44,25.0,0.99734,0.0,0.49227]
[1777695821552,45.82,78264.17,25.0,0.99734,0.0,0.49241]
[1777695826587,45.82,78264.7,25.0,0.99735,0.0,0.49215]
[1777695832629,45.82,78264.82,25.0,0.99735,0.0,0.49209]
[1777695837665,45.82,78264.67,25.0,0.99735,0.0,0.49216]
[1777695842700,45.82,78264.35,25.0,0.99734,0.0,0.49232]
[1777695849748,45.82,78264.78,25.0,0.99735,0.0,0.49211]
[1777695855791,45.82,78264.65,25.0,0.99735,0.0,0.49217]
[1777695860827,45.82,78264.87,25.0,0.99735,0.0,0.49206]
[1777695865863,45.82,78264.81,25.0,0.99735,0.0,0.49209]
[1777695870898,45.82,78264.6,25.0,0.99735,0.0,0.49219]
[1777695872087,45.82,78264.6,25.0,0.99735,0.0,0.49219]
[1777695872831,45.82,78264.6,25.0,0.99735,0.0,0.49219]
[1777695874502,45.82,78264.6,25.0,0.99735,0.0,0.49151]
[1777695879960,45.82,78264.65,25.0,0.99735,0.0,0.49148]
[1777695884996,45.82,78271.64,25.0,0.99737,0.0,0.48805]
[1777695886003,45.82,78275.27,25.0,0.99738,0.0,0.48628]
[1777695888017,45.82,78274.2,25.0,0.99738,0.0,0.48681]
[1777695890031,45.82,78275.06,25.0,0.99738,0.0,0.48639]
[1777695895066,45.82,78275.74,25.0,0.99738,0.0,0.48605]
[1777695900101,45.82,78275.04,25.0,0.99738,0.0,0.4864]
[1777695906143,45.82,78274.73,25.0,0.99738,0.0,0.48655]
[1777695911179,45.82,78275.05,25.0,0.99738,0.0,0.48639]
[1777695916215,45.82,78275.23,25.0,0.99738,0.0,0.4863]
[1777695917820,45.82,78275.23,25.0,0.99738,0.0,0.4863]
[1777695919461,45.82,78275.5,25.0,0.99738,0.0,0.48617]
[1777695919559,45.82,78275.74,25.0,0.99738,0.0,0.48605]
[1777695921831,45.82,78276.33,25.0,0.99738,0.0,0.48577]
[1777695927292,45.82,78277.1,25.0,0.99739,0.0,0.48539]
[1777695928299,45.82,78278.68,25.0,0.99739,0.0,0.48463]
[1777695931319,45.82,78285.96,25.0,0.99742,0.0,0.48042]
[1777695934341,45.82,78280.68,25.0,0.9974,0.0,0.48297]
[1777695936355,45.82,78281.39,25.0,0.9974,0.0,0.48263]
[1777695938369,45.82,78286.15,25.0,0.99742,0.0,0.48033]
[1777695941390,45.82,78286.8,25.0,0.99742,0.0,0.48002]
[1777695946425,45.82,78286.9,25.0,0.99742,0.0,0.47997]
[1777695951460,45.82,78287.19,25.0,0.99742,0.0,0.47983]
[1777695956495,45.82,78287.61,25.0,0.99742,0.0,0.47963]
[1777695957502,45.82,78263.92,25.0,0.99735,0.0,0.49115]
[1777695958509,45.82,78264.49,25.0,0.99735,0.0,0.49087]
[1777695963544,45.82,78265.35,25.0,0.99735,0.0,0.49045]
[1777695968579,45.82,78265.78,25.0,0.99736,0.0,0.49024]
[1777695969586,45.82,78264.87,25.0,0.99735,0.0,0.49068]
[1777695979760,45.82,78264.98,25.0,0.99735,0.0,0.49063]
[1777695980792,45.82,78264.98,25.0,0.99735,0.0,0.49063]
[1777695985698,45.82,78263.45,25.0,0.99735,0.0,0.49138]
[1777695991740,45.82,78263.3,25.0,0.99735,0.0,0.49077]
[1777695992747,45.82,78262.38,25.0,0.99735,0.0,0.49122]
[1777695996775,45.82,78258.66,25.0,0.99734,0.0,0.49305]
[1777696003824,45.82,78257.74,25.0,0.99734,0.0,0.4935]
[1777696010874,45.82,78257.85,25.0,0.99734,0.0,0.49345]
[1777696015911,45.82,78258.38,25.0,0.99734,0.0,0.49319]
[1777696021950,45.82,78258.33,25.0,0.99734,0.0,0.49321]
[1777696024972,45.82,78260.54,25.0,0.99734,0.0,0.49212]
[1777696025979,45.82,78262.19,25.0,0.99735,0.0,0.49131]
[1777696031014,45.82,78262.13,25.0,0.99735,0.0,0.49134]
[1777696036049,45.82,78262.17,25.0,0.99735,0.0,0.49132]
[1777696040078,45.82,78263.43,25.0,0.99735,0.0,0.4907]
[1777696045113,45.82,78263.46,25.0,0.99735,0.0,0.49069]
[1777696049141,45.82,78261.47,25.0,0.99735,0.0,0.49167]
[1777696054176,45.82,78261.34,25.0,0.99735,0.0,0.49104]
[1777696061225,45.82,78261.1,25.0,0.99735,0.0,0.49116]
[1777696066260,45.82,78260.85,25.0,0.99735,0.0,0.49128]
[1777696071295,45.82,78260.64,25.0,0.99735,0.0,0.49139]
[1777696078345,45.82,78260.52,25.0,0.99735,0.0,0.49144]
[1777696086402,45.82,78261.11,25.0,0.99735,0.0,0.49115]
[1777696090430,45.82,78262.62,25.0,0.99735,0.0,0.49041]
[1777696094457,45.82,78263.44,25.0,0.99736,0.0,0.49001]
[1777696099492,45.82,78279.19,25.0,0.9974,0.0,0.48234]
[1777696100500,45.82,78280.44,25.0,0.99741,0.0,0.48173]
[1777696104528,45.82,78279.3,25.0,0.9974,0.0,0.48228]
[1777696109562,45.82,78279.61,25.0,0.9974,0.0,0.48213]
[1777696114598,45.82,78279.2,25.0,0.99741,0.0,0.48165]
[1777696119632,45.82,78279.32,25.0,0.99741,0.0,0.48159]
[1777696123444,45.82,78279.58,25.0,0.99741,0.0,0.48147]
[1777696128462,45.82,78279.66,25.0,0.99741,0.0,0.48143]
[1777696128799,45.82,78279.66,25.0,0.99741,0.0,0.48143]
[1777696137759,45.82,78280.1,25.0,0.99741,0.0,0.48122]
[1777696143633,45.82,78279.95,25.0,0.99741,0.0,0.48129]
[1777696148638,45.82,78279.9,25.0,0.99741,0.0,0.48131]
[1777696148983,45.82,78279.9,25.0,0.99741,0.0,0.48131]
[1777696151857,45.82,78279.09,25.0,0.99741,0.0,0.48171]
[1777696156892,45.82,78279.16,25.0,0.99741,0.0,0.48167]
[1777696158081,45.82,78279.16,25.0,0.99741,0.0,0.48167]
[1777696159979,45.82,78279.16,25.0,0.99741,0.0,0.48167]
[1777696167969,45.82,78277.96,25.0,0.9974,0.0,0.48225]
[1777696168976,45.82,78275.33,25.0,0.99739,0.0,0.48353]
[1777696169983,45.82,78274.65,25.0,0.99739,0.0,0.48386]
[1777696170990,45.82,78273.19,25.0,0.99739,0.0,0.48456]
[1777696176024,45.82,78273.47,25.0,0.99739,0.0,0.48375]
[1777696181060,45.82,78273.53,25.0,0.99739,0.0,0.48372]
[1777696186095,45.82,78273.61,25.0,0.99739,0.0,0.48368]
[1777696191130,45.82,78273.7,25.0,0.99739,0.0,0.48364]
[1777696196172,45.82,78273.46,25.0,0.99739,0.0,0.48375]
[1777696202214,45.82,78272.56,25.0,0.99739,0.0,0.48419]
[1777696203221,45.82,78269.57,25.0,0.99738,0.0,0.48564]
[1777696208257,45.82,78268.16,25.0,0.99738,0.0,0.48633]
[1777696213292,45.82,78268.57,25.0,0.99738,0.0,0.48613]
[1777696218327,45.82,78267.98,25.0,0.99738,0.0,0.48642]
[1777696225376,45.82,78267.63,25.0,0.99738,0.0,0.48659]
[1777696230411,45.82,78267.83,25.0,0.99738,0.0,0.48649]
[1777696232289,45.82,78267.74,25.0,0.99738,0.0,0.48585]
[1777696233304,45.82,78267.78,25.0,0.99738,0.0,0.48583]
[1777696233985,45.82,78267.78,25.0,0.99738,0.0,0.48583]
[1777696235454,45.82,78267.78,25.0,0.99738,0.0,0.48583]
[1777696240481,45.82,78268.6,25.0,0.99738,0.0,0.48543]
[1777696241488,45.82,78270.23,25.0,0.99739,0.0,0.48464]
[1777696243502,45.82,78270.92,25.0,0.99739,0.0,0.4843]
[1777696247530,45.82,78271.94,25.0,0.99739,0.0,0.48381]
[1777696252565,45.82,78271.86,25.0,0.99739,0.0,0.48385]
[1777696257600,45.82,78271.5,25.0,0.99739,0.0,0.48402]
[1777696262635,45.82,78271.3,25.0,0.99739,0.0,0.48412]
[1777696267670,45.82,78272.27,25.0,0.99739,0.0,0.48365]
[1777696272705,45.82,78272.48,25.0,0.99739,0.0,0.48355]
[1777696277739,45.82,78272.98,25.0,0.9974,0.0,0.4833]
[1777696278747,45.82,78272.32,25.0,0.99739,0.0,0.48362]
[1777696283781,45.82,78272.24,25.0,0.99739,0.0,0.48366]
[1777696287810,45.82,78269.89,25.0,0.99739,0.0,0.4848]
[1777696292845,45.82,78269.67,25.0,0.99739,0.0,0.48423]
[1777696297880,45.82,78269.41,25.0,0.99739,0.0,0.48435]
[1777696298637,45.82,78269.41,25.0,0.99739,0.0,0.48435]
[1777696299643,45.82,78269.76,25.0,0.99739,0.0,0.48418]
[1777696299894,45.82,78268.79,25.0,0.99739,0.0,0.48466]
[1777696301908,45.82,78268.02,25.0,0.99738,0.0,0.48503]
[1777696306943,45.82,78268.43,25.0,0.99739,0.0,0.48483]
[1777696310971,45.82,78267.49,25.0,0.99738,0.0,0.48529]
[1777696314110,45.82,78267.0,25.0,0.99738,0.0,0.48553]
[1777696319140,45.82,78267.13,25.0,0.99738,0.0,0.48546]
[1777696319374,45.82,78267.13,25.0,0.99738,0.0,0.48546]
[1777696319471,45.82,78267.89,25.0,0.99738,0.0,0.48509]
[1777696320035,45.82,78266.64,25.0,0.99738,0.0,0.4857]
[1777696326076,45.82,78267.23,25.0,0.99738,0.0,0.48541]
[1777696330104,45.82,78268.19,25.0,0.99738,0.0,0.48495]
[1777696332118,45.82,78268.89,25.0,0.99739,0.0,0.48461]
[1777696339167,45.82,78268.86,25.0,0.99739,0.0,0.48462]
[1777696341181,45.82,78274.17,25.0,0.9974,0.0,0.48205]
[1777696344201,45.82,78275.11,25.0,0.99741,0.0,0.48159]
[1777696349237,45.82,78274.83,25.0,0.9974,0.0,0.48173]
[1777696354272,45.82,78274.8,25.0,0.99741,0.0,0.48106]
[1777696357293,45.82,78275.73,25.0,0.99741,0.0,0.48061]
[1777696358300,45.82,78274.77,25.0,0.99741,0.0,0.48108]
[1777696363335,45.82,78274.71,25.0,0.99741,0.0,0.48111]
[1777696363855,45.82,78274.71,25.0,0.99741,0.0,0.48111]
[1777696364987,45.82,78274.75,25.0,0.99741,0.0,0.48109]
[1777696370384,45.82,78274.6,25.0,0.99741,0.0,0.48116]
[1777696373406,45.82,78275.83,25.0,0.99741,0.0,0.48057]
[1777696376427,45.82,78274.89,25.0,0.99741,0.0,0.48102]
[1777696378441,45.82,78275.83,25.0,0.99741,0.0,0.48057]
[1777696382469,45.82,78279.16,25.0,0.99742,0.0,0.47896]
[1777696383475,45.82,78280.91,25.0,0.99743,0.0,0.47812]
[1777696384483,45.82,78280.19,25.0,0.99742,0.0,0.47846]
[1777696386497,45.82,78280.85,25.0,0.99743,0.0,0.47815]
[1777696389518,45.82,78281.62,25.0,0.99743,0.0,0.47778]
[1777696397619,45.82,78281.69,25.0,0.99743,0.0,0.47774]
[1777696399633,45.82,78284.04,25.0,0.99743,0.0,0.47662]
[1777696403660,45.82,78285.3,25.0,0.99744,0.0,0.47601]
[1777696405676,45.82,78286.12,25.0,0.99744,0.0,0.47562]
[1777696406683,45.82,78286.77,25.0,0.99744,0.0,0.47531]
[1777696411718,45.82,78268.89,25.0,0.99739,0.0,0.48324]
[1777696412724,45.82,78262.96,25.0,0.99738,0.0,0.48613]
[1777696415169,45.82,78263.71,25.0,0.99738,0.0,0.48576]
[1777696420781,45.82,78264.61,25.0,0.99738,0.0,0.48532]
[1777696427830,45.82,78264.94,25.0,0.99738,0.0,0.48516]
[1777696433872,45.82,78265.46,25.0,0.99738,0.0,0.48491]
[1777696438908,45.82,78264.99,25.0,0.99738,0.0,0.48514]
[1777696443948,45.82,78264.74,25.0,0.99738,0.0,0.48526]
[1777696447669,45.82,78264.77,25.0,0.99738,0.0,0.48525]
[1777696448690,45.82,78264.77,25.0,0.99738,0.0,0.48525]
[1777696457039,45.82,78264.22,25.0,0.99738,0.0,0.48551]
[1777696462073,45.82,78264.67,25.0,0.99738,0.0,0.48529]
[1777696467109,45.82,78264.36,25.0,0.99738,0.0,0.48544]
[1777696472143,45.82,78264.17,25.0,0.99738,0.0,0.48485]
[1777696477180,45.82,78264.22,25.0,0.99738,0.0,0.48483]
[1777696482220,45.82,78264.12,25.0,0.99738,0.0,0.48488]
[1777696487255,45.82,78263.85,25.0,0.99738,0.0,0.48501]
[1777696492291,45.82,78263.83,25.0,0.99738,0.0,0.48502]
[1777696497325,45.82,78263.38,25.0,0.99738,0.0,0.48524]
[1777696499156,45.82,78263.38,25.0,0.99738,0.0,0.48524]
[1777696504375,45.82,78263.67,25.0,0.99738,0.0,0.4851]
[1777696509410,45.82,78263.46,25.0,0.99738,0.0,0.4852]
[1777696515452,45.82,78263.5,25.0,0.99738,0.0,0.48518]
[1777696520487,45.82,78262.31,25.0,0.99738,0.0,0.48576]
[1777696525522,45.82,78262.49,25.0,0.99738,0.0,0.48567]
[1777696530557,45.82,78263.37,25.0,0.99738,0.0,0.48524]
[1777696536599,45.82,78262.87,25.0,0.99738,0.0,0.4848]
[1777696538923,45.82,78262.9,25.0,0.99738,0.0,0.48479]
[1777696540630,45.82,78272.3,25.0,0.99741,0.0,0.48023]
[1777696541637,45.82,78276.82,25.0,0.99742,0.0,0.47806]
[1777696542644,45.82,78276.24,25.0,0.99742,0.0,0.47833]
[1777696547679,45.82,78276.37,25.0,0.99742,0.0,0.47827]
[1777696548686,45.82,78278.78,25.0,0.99743,0.0,0.47711]
[1777696549692,45.82,78281.64,25.0,0.99744,0.0,0.47574]
[1777696550700,45.82,78283.7,25.0,0.99744,0.0,0.47476]
[1777696553721,45.82,78284.87,25.0,0.99745,0.0,0.4742]
[1777696558757,45.82,78284.36,25.0,0.99745,0.0,0.47444]
[1777696566813,45.82,78284.11,25.0,0.99745,0.0,0.47456]
[1777696571848,45.82,78283.89,25.0,0.99744,0.0,0.47467]
[1777696573862,45.82,78277.92,25.0,0.99743,0.0,0.47753]
[1777696574868,45.82,78276.73,25.0,0.99742,0.0,0.4781]
[1777696579904,45.82,78276.83,25.0,0.99742,0.0,0.47805]
[1777696583932,45.82,78277.66,25.0,0.99743,0.0,0.47765]
[1777696589974,45.82,78277.67,25.0,0.99743,0.0,0.47765]
[1777696595008,45.82,78277.67,25.0,0.99743,0.0,0.47697]
[1777696603065,45.82,78278.14,25.0,0.99743,0.0,0.47675]
[1777696611121,45.82,78278.57,25.0,0.99743,0.0,0.47654]
[1777696616156,45.82,78278.27,25.0,0.99743,0.0,0.47668]
[1777696622198,45.82,78278.27,25.0,0.99743,0.0,0.47668]
[1777696627233,45.82,78278.31,25.0,0.99743,0.0,0.47666]
[1777696632268,45.82,78278.42,25.0,0.99743,0.0,0.47661]
[1777696636297,45.82,78274.78,25.0,0.99742,0.0,0.47836]
[1777696646367,45.82,78274.35,25.0,0.99742,0.0,0.47857]
[1777696653250,45.82,78274.12,25.0,0.99742,0.0,0.47868]
[1777696654269,45.82,78274.12,25.0,0.99742,0.0,0.478]
[1777696659458,45.82,78274.01,25.0,0.99742,0.0,0.47805]
[1777696664493,45.82,78273.94,25.0,0.99742,0.0,0.47809]
[1777696669527,45.82,78273.87,25.0,0.99742,0.0,0.47812]
[1777696674563,45.82,78274.26,25.0,0.99742,0.0,0.47793]
[1777696680274,45.82,78274.26,25.0,0.99742,0.0,0.47793]
[1777696682693,45.82,78274.26,25.0,0.99742,0.0,0.47793]
[1777696688661,45.82,78273.73,25.0,0.99742,0.0,0.47819]
[1777696689668,45.82,78262.73,25.0,0.99739,0.0,0.4835]
[1777696690675,45.82,78262.37,25.0,0.99739,0.0,0.48368]
[1777696695710,45.82,78262.35,25.0,0.99739,0.0,0.48369]
[1777696698732,45.82,78261.26,25.0,0.99739,0.0,0.48422]
[1777696700746,45.82,78264.12,25.0,0.99739,0.0,0.48283]
[1777696701753,45.82,78265.13,25.0,0.9974,0.0,0.48234]
[1777696702759,45.82,78266.38,25.0,0.9974,0.0,0.48173]
[1777696707795,45.82,78266.72,25.0,0.9974,0.0,0.48157]
[1777696712658,45.82,78266.7,25.0,0.99741,0.0,0.4809]
[1777696713691,45.82,78266.74,25.0,0.99741,0.0,0.48088]
[1777696713837,45.82,78267.89,25.0,0.99741,0.0,0.48032]
[1777696718872,45.82,78268.6,25.0,0.99741,0.0,0.47998]
[1777696727935,45.82,78268.31,25.0,0.99741,0.0,0.48012]
[1777696732970,45.82,78268.67,25.0,0.99741,0.0,0.47995]
[1777696739012,45.82,78268.13,25.0,0.99741,0.0,0.48021]
[1777696742463,45.82,78268.05,25.0,0.99741,0.0,0.48025]
[1777696747482,45.82,78267.94,25.0,0.99741,0.0,0.4803]
[1777696749148,45.82,78268.11,25.0,0.99741,0.0,0.48022]
[1777696749334,45.82,78268.11,25.0,0.99741,0.0,0.48022]
[1777696749436,45.82,78265.8,25.0,0.9974,0.0,0.48133]
[1777696750090,45.82,78263.9,25.0,0.9974,0.0,0.48225]
[1777696753111,45.82,78263.33,25.0,0.9974,0.0,0.48253]
[1777696758145,45.82,78263.52,25.0,0.9974,0.0,0.48244]
[1777696763181,45.82,78263.65,25.0,0.9974,0.0,0.48238]
[1777696770232,45.82,78263.96,25.0,0.9974,0.0,0.48223]
[1777696773253,45.82,78260.55,25.0,0.99739,0.0,0.4832]
[1777696774260,45.82,78259.93,25.0,0.99739,0.0,0.4835]
[1777696779295,45.82,78259.03,25.0,0.99739,0.0,0.48394]
[1777696783323,45.82,78258.23,25.0,0.99738,0.0,0.48432]
[1777696789365,45.82,78258.37,25.0,0.99738,0.0,0.48426]
[1777696794400,45.82,78258.61,25.0,0.99739,0.0,0.48414]
[1777696798428,45.82,78257.95,25.0,0.99738,0.0,0.48446]
[1777696799435,45.82,78242.22,25.0,0.99734,0.0,0.49217]
[1777696800442,45.82,78240.63,25.0,0.99733,0.0,0.49295]
[1777696805477,45.82,78240.61,25.0,0.99733,0.0,0.49296]
[1777696810512,45.82,78240.28,25.0,0.99733,0.0,0.49313]
[1777696815547,45.82,78240.36,25.0,0.99733,0.0,0.49309]
[1777696818977,45.82,78239.83,25.0,0.99733,0.0,0.49335]
[1777696818987,45.82,78239.83,25.0,0.99733,0.0,0.49335]
[1777696819388,45.82,78239.83,25.0,0.99733,0.0,0.49335]
[1777696820056,45.82,78239.83,25.0,0.99733,0.0,0.49335]
[1777696819575,45.82,78193.97,25.0,0.99719,0.0,0.51649]
[1777696820673,45.82,78193.84,25.0,0.99719,0.0,0.51656]
[1777696823018,45.82,78194.61,25.0,0.99719,0.0,0.51616]
[1777696823080,45.82,78196.06,25.0,0.9972,0.0,0.51541]
[1777696823602,45.82,78197.56,25.0,0.9972,0.0,0.51464]
[1777696828638,45.82,78193.38,25.0,0.99719,0.0,0.51679]
[1777696830037,45.82,78196.18,25.0,0.9972,0.0,0.51535]
[1777696835687,45.82,78195.95,25.0,0.9972,0.0,0.51475]
[1777696838708,45.82,78197.22,25.0,0.9972,0.0,0.5141]
[1777696843743,45.82,78197.13,25.0,0.9972,0.0,0.51415]
[1777696848778,45.82,78196.45,25.0,0.9972,0.0,0.5145]
[1777696851921,45.82,78197.3,25.0,0.9972,0.0,0.51406]
[1777696852807,45.82,78203.07,25.0,0.99722,0.0,0.51111]
[1777696853814,45.82,78204.96,25.0,0.99723,0.0,0.51015]
[1777696859857,45.82,78205.37,25.0,0.99723,0.0,0.50994]
[1777696864892,45.82,78204.91,25.0,0.99723,0.0,0.51017]
[1777696869928,45.82,78204.83,25.0,0.99723,0.0,0.51021]
[1777696872476,45.82,78205.2,25.0,0.99723,0.0,0.51002]
[1777696872949,45.82,78210.16,25.0,0.99724,0.0,0.5075]
[1777696875970,45.82,78210.89,25.0,0.99725,0.0,0.50713]
[1777696879093,45.82,78210.82,25.0,0.99725,0.0,0.50717]
[1777696878991,45.82,78211.66,25.0,0.99725,0.0,0.50674]
[1777696885033,45.82,78211.75,25.0,0.99725,0.0,0.5067]
[1777696889061,45.82,78212.69,25.0,0.99725,0.0,0.50622]
[1777696892082,45.82,78211.87,25.0,0.99725,0.0,0.50593]
[1777696896110,45.82,78212.68,25.0,0.99725,0.0,0.50552]
[1777696901145,45.82,78213.23,25.0,0.99726,0.0,0.50524]
[1777696904166,45.82,78215.03,25.0,0.99726,0.0,0.50433]
[1777696909201,45.82,78218.4,25.0,0.99727,0.0,0.50264]
[1777696914237,45.82,78218.97,25.0,0.99727,0.0,0.50235]
[1777696919272,45.82,78218.03,25.0,0.99727,0.0,0.50282]
[1777696924308,45.82,78218.06,25.0,0.99727,0.0,0.50281]
[1777696926322,45.82,78219.47,25.0,0.99728,0.0,0.5021]
[1777696931357,45.82,78219.56,25.0,0.99728,0.0,0.50205]
[1777696936391,45.82,78219.93,25.0,0.99728,0.0,0.50187]
[1777696941427,45.82,78220.48,25.0,0.99728,0.0,0.50159]
[1777696945455,45.82,78221.4,25.0,0.99728,0.0,0.50113]
[1777696950490,45.82,78221.27,25.0,0.99728,0.0,0.5012]
[1777696952504,45.82,78222.21,25.0,0.99729,0.0,0.50002]
[1777696954521,45.82,78223.18,25.0,0.99729,0.0,0.49954]
[1777696956535,45.82,78224.57,25.0,0.99729,0.0,0.49884]
[1777696960563,45.82,78225.54,25.0,0.9973,0.0,0.49836]
[1777696961289,45.82,78225.54,25.0,0.9973,0.0,0.49836]
[1777696966122,45.82,78225.57,25.0,0.9973,0.0,0.49834]
[1777696966326,45.82,78225.64,25.0,0.9973,0.0,0.49831]
[1777696971640,45.82,78226.36,25.0,0.9973,0.0,0.49795]
[1777696973159,45.82,78226.36,25.0,0.9973,0.0,0.49795]
[1777696974874,45.82,78225.87,25.0,0.9973,0.0,0.49819]
[1777696978689,45.82,78228.94,25.0,0.99731,0.0,0.49666]
[1777696979696,45.82,78231.72,25.0,0.99732,0.0,0.49528]
[1777696981709,45.82,78229.96,25.0,0.99731,0.0,0.49616]
[1777696986745,45.82,78229.77,25.0,0.99731,0.0,0.49625]
[1777696992786,45.82,78229.89,25.0,0.99731,0.0,0.49619]
[1777696993738,45.82,78229.89,25.0,0.99731,0.0,0.49619]
[1777696998789,45.82,78229.62,25.0,0.99731,0.0,0.49633]
[1777696999069,45.82,78229.62,25.0,0.99731,0.0,0.49633]
[1777697004871,45.82,78230.58,25.0,0.99731,0.0,0.49585]
[1777697009905,45.82,78229.92,25.0,0.99731,0.0,0.49618]
[1777697014942,45.82,78229.79,25.0,0.99731,0.0,0.49554]
[1777697019977,45.82,78230.06,25.0,0.99732,0.0,0.49541]
[1777697025012,45.82,78229.65,25.0,0.99731,0.0,0.49561]
[1777697034075,45.82,78229.38,25.0,0.99731,0.0,0.49575]
[1777697040117,45.82,78224.82,25.0,0.9973,0.0,0.49802]
[1777697042131,45.82,78221.57,25.0,0.99729,0.0,0.49964]
[1777697047166,45.82,78221.57,25.0,0.99729,0.0,0.49964]
[1777697052201,45.82,78221.67,25.0,0.99729,0.0,0.49959]
[1777697053207,45.82,78222.94,25.0,0.99729,0.0,0.49896]
[1777697058243,45.82,78222.42,25.0,0.99729,0.0,0.49922]
[1777697063278,45.82,78222.51,25.0,0.99729,0.0,0.49917]
[1777697068313,45.82,78222.65,25.0,0.99729,0.0,0.4991]
[1777697074355,45.82,78222.59,25.0,0.9973,0.0,0.49843]
[1777697077541,45.82,78222.59,25.0,0.9973,0.0,0.49843]
[1777697078585,45.82,78222.59,25.0,0.9973,0.0,0.49843]
[1777697080141,45.82,78222.59,25.0,0.9973,0.0,0.49843]
[1777697081145,45.82,78222.67,25.0,0.9973,0.0,0.49839]
[1777697090467,45.82,78222.36,25.0,0.9973,0.0,0.49855]
[1777697095502,45.82,78222.89,25.0,0.9973,0.0,0.49828]
[1777697101544,45.82,78223.21,25.0,0.9973,0.0,0.49812]
[1777697108593,45.82,78229.91,25.0,0.99732,0.0,0.49479]
[1777697110607,45.82,78229.2,25.0,0.99732,0.0,0.49514]
[1777697115641,45.82,78229.52,25.0,0.99732,0.0,0.49498]
[1777697117046,45.82,78229.52,25.0,0.99732,0.0,0.49498]
[1777697120677,45.82,78230.3,25.0,0.99732,0.0,0.49459]
[1777697121684,45.82,78229.3,25.0,0.99732,0.0,0.49509]
[1777697126719,45.82,78229.66,25.0,0.99732,0.0,0.49491]
[1777697128733,45.82,78228.78,25.0,0.99731,0.0,0.49535]
[1777697139429,45.82,78229.03,25.0,0.99732,0.0,0.49522]
[1777697140439,45.82,78229.06,25.0,0.99732,0.0,0.49451]
[1777697143838,45.82,78227.28,25.0,0.99731,0.0,0.4954]
[1777697144845,45.82,78226.04,25.0,0.99731,0.0,0.49601]
[1777697145852,45.82,78225.23,25.0,0.99731,0.0,0.49642]
[1777697150886,45.82,78225.36,25.0,0.99731,0.0,0.49635]
[1777697157936,45.82,78225.46,25.0,0.99731,0.0,0.4963]
[1777697163978,45.82,78225.85,25.0,0.99731,0.0,0.49611]
[1777697166999,45.82,78225.13,25.0,0.99731,0.0,0.49647]
[1777697174048,45.82,78224.01,25.0,0.9973,0.0,0.49702]
[1777697175384,45.82,78224.01,25.0,0.9973,0.0,0.49702]
[1777697175409,45.82,78224.01,25.0,0.9973,0.0,0.49702]
[1777697175414,45.82,78224.01,25.0,0.9973,0.0,0.49702]
[1777697175764,45.82,78224.01,25.0,0.9973,0.0,0.49702]
[1777697176451,45.82,78224.01,25.0,0.9973,0.0,0.49702]
[1777697176062,45.82,78186.45,25.0,0.99719,0.0,0.51605]
[1777697177069,45.82,78180.72,25.0,0.99717,0.0,0.51901]
[1777697179445,45.82,78180.75,25.0,0.99717,0.0,0.51899]
[1777697179463,45.82,78182.51,25.0,0.99718,0.0,0.51808]
[1777697181097,45.82,78185.04,25.0,0.99718,0.0,0.51677]
[1777697182104,45.82,78190.75,25.0,0.9972,0.0,0.51384]
[1777697185125,45.82,78191.58,25.0,0.9972,0.0,0.51341]
[1777697191919,45.82,78191.58,25.0,0.9972,0.0,0.51341]
[1777697192966,45.82,78191.58,25.0,0.99721,0.0,0.5127]
[1777697202246,45.82,78191.42,25.0,0.99721,0.0,0.51278]
[1777697204260,45.82,78192.16,25.0,0.99721,0.0,0.5124]
[1777697205021,45.82,78192.16,25.0,0.99721,0.0,0.5124]
[1777697205231,45.82,78192.16,25.0,0.99721,0.0,0.5124]
[1777697205271,45.82,78181.78,25.0,0.99718,0.0,0.51774]
[1777697206185,45.82,78181.78,25.0,0.99718,0.0,0.51774]
[1777697206274,45.82,78165.18,25.0,0.99712,0.0,0.52637]
[1777697207281,45.82,78172.12,25.0,0.99715,0.0,0.52275]
[1777697208288,45.82,78172.48,25.0,0.99715,0.0,0.52256]
[1777697209089,45.82,78172.48,25.0,0.99715,0.0,0.52256]
[1777697213323,45.82,78174.58,25.0,0.99715,0.0,0.52147]
[1777697215337,45.82,78171.02,25.0,0.99714,0.0,0.52332]
[1777697216343,45.82,78169.85,25.0,0.99714,0.0,0.52393]
[1777697219365,45.82,78168.18,25.0,0.99713,0.0,0.5248]
[1777697224401,45.82,78166.32,25.0,0.99713,0.0,0.52578]
[1777697226414,45.82,78170.74,25.0,0.99714,0.0,0.52347]
[1777697227420,45.82,78172.88,25.0,0.99715,0.0,0.52235]
[1777697228428,45.82,78174.11,25.0,0.99715,0.0,0.52171]
[1777697231449,45.82,78159.45,25.0,0.99711,0.0,0.52938]
[1777697232073,45.82,78159.45,25.0,0.99711,0.0,0.52938]
[1777697232456,45.82,78146.14,25.0,0.99706,0.0,0.53643]
[1777697233464,45.82,78145.59,25.0,0.99706,0.0,0.53673]
[1777697234471,45.82,78146.21,25.0,0.99706,0.0,0.5364]
[1777697235268,45.82,78146.21,25.0,0.99706,0.0,0.5364]
[1777697235477,45.82,78146.16,25.0,0.99706,0.0,0.53642]
[1777697240513,45.82,78146.84,25.0,0.99706,0.0,0.53606]
[1777697241520,45.82,78150.46,25.0,0.99708,0.0,0.53414]
[1777697242527,45.82,78153.2,25.0,0.99709,0.0,0.53268]
[1777697246869,45.82,78153.48,25.0,0.99709,0.0,0.53254]
[1777697247566,45.82,78153.6,25.0,0.99709,0.0,0.53247]
[1777697248039,45.82,78153.6,25.0,0.99709,0.0,0.53247]
[1777697248122,45.82,78125.4,25.0,0.99699,0.0,0.54759]
[1777697249395,45.82,78135.6,25.0,0.99703,0.0,0.54208]
[1777697249576,45.82,78137.92,25.0,0.99704,0.0,0.54083]
[1777697250946,45.82,78137.92,25.0,0.99704,0.0,0.54083]
[1777697250999,45.82,78138.64,25.0,0.99704,0.0,0.54044]
[1777697251590,45.82,78140.97,25.0,0.99705,0.0,0.53845]
[1777697254611,45.82,78141.73,25.0,0.99705,0.0,0.53804]
[1777697257632,45.82,78140.76,25.0,0.99705,0.0,0.53856]
[1777697258639,45.82,78141.75,25.0,0.99705,0.0,0.53803]
[1777697265688,45.82,78141.89,25.0,0.99705,0.0,0.53796]
[1777697270723,45.82,78143.65,25.0,0.99706,0.0,0.53702]
[1777697272737,45.82,78145.96,25.0,0.99707,0.0,0.53579]
[1777697277772,45.82,78146.44,25.0,0.99707,0.0,0.53553]
[1777697279786,45.82,78150.61,25.0,0.99708,0.0,0.53332]
[1777697280793,45.82,78152.11,25.0,0.99709,0.0,0.53252]
[1777697283814,45.82,78153.34,25.0,0.99709,0.0,0.53187]
[1777697286835,45.82,78154.74,25.0,0.99709,0.0,0.53113]
[1777697287841,45.82,78157.13,25.0,0.9971,0.0,0.52987]
[1777697289128,45.82,78159.4,25.0,0.99711,0.0,0.52868]
[1777697291097,45.82,78159.72,25.0,0.99711,0.0,0.52851]
[1777697291869,45.82,78160.63,25.0,0.99711,0.0,0.52803]
[1777697292877,45.82,78163.47,25.0,0.99712,0.0,0.52654]
[1777697295045,45.82,78164.88,25.0,0.99713,0.0,0.5258]
[1777697295798,45.82,78164.88,25.0,0.99713,0.0,0.5258]
[1777697296578,45.82,78164.88,25.0,0.99713,0.0,0.5258]
[1777697295898,45.82,78167.37,25.0,0.99714,0.0,0.5245]
[1777697296905,45.82,78168.46,25.0,0.99714,0.0,0.52393]
[1777697298448,45.82,78168.46,25.0,0.99714,0.0,0.52393]
[1777697298919,45.82,78173.72,25.0,0.99716,0.0,0.52119]
[1777697299926,45.82,78176.91,25.0,0.99717,0.0,0.51953]
[1777697300932,45.82,78178.0,25.0,0.99717,0.0,0.51897]
[1777697302947,45.82,78179.69,25.0,0.99717,0.0,0.51809]
[1777697307982,45.82,78179.68,25.0,0.99717,0.0,0.5181]
[1777697308988,45.82,78181.05,25.0,0.99718,0.0,0.51739]
[1777697312012,45.82,78174.96,25.0,0.99716,0.0,0.51982]
[1777697313019,45.82,78173.26,25.0,0.99716,0.0,0.5207]
[1777697318054,45.82,78173.53,25.0,0.99716,0.0,0.52056]
[1777697323089,45.82,78174.28,25.0,0.99716,0.0,0.52017]
[1777697328929,45.82,78174.1,25.0,0.99716,0.0,0.52027]
[1777697330229,45.82,78174.1,25.0,0.99716,0.0,0.52027]
[1777697331145,45.82,78171.66,25.0,0.99715,0.0,0.52153]
[1777697334166,45.82,78170.77,25.0,0.99715,0.0,0.522]
[1777697340208,45.82,78171.55,25.0,0.99715,0.0,0.52159]
[1777697341215,45.82,78174.64,25.0,0.99716,0.0,0.51999]
[1777697344236,45.82,78169.13,25.0,0.99714,0.0,0.52285]
[1777697348264,45.82,78171.38,25.0,0.99715,0.0,0.52168]
[1777697349270,45.82,78173.21,25.0,0.99716,0.0,0.52073]
[1777697352292,45.82,78177.98,25.0,0.99717,0.0,0.51826]
[1777697353299,45.82,78178.67,25.0,0.99718,0.0,0.5179]
[1777697356320,45.82,78180.06,25.0,0.99718,0.0,0.51718]
[1777697358339,45.82,78184.54,25.0,0.99719,0.0,0.51487]
[1777697359345,45.82,78187.56,25.0,0.9972,0.0,0.51332]
[1777697361359,45.82,78188.8,25.0,0.99721,0.0,0.51269]
[1777697364381,45.82,78190.28,25.0,0.99721,0.0,0.51193]
[1777697365387,45.82,78191.13,25.0,0.99721,0.0,0.5115]
[1777697368409,45.82,78190.01,25.0,0.99721,0.0,0.51207]
[1777697369416,45.82,78187.16,25.0,0.9972,0.0,0.51353]
[1777697370423,45.82,78185.78,25.0,0.9972,0.0,0.51424]
[1777697371429,45.82,78186.98,25.0,0.99721,0.0,0.5129]
[1777697372437,45.82,78190.9,25.0,0.99722,0.0,0.5109]
[1777697377473,45.82,78191.29,25.0,0.99722,0.0,0.5107]
[1777697383514,45.82,78191.35,25.0,0.99722,0.0,0.51067]
[1777697390564,45.82,78191.12,25.0,0.99722,0.0,0.51079]
[1777697392579,45.82,78190.27,25.0,0.99722,0.0,0.51122]
[1777697399627,45.82,78193.33,25.0,0.99722,0.0,0.50966]
[1777697400635,45.82,78194.15,25.0,0.99723,0.0,0.50924]
[1777697405670,45.82,78194.32,25.0,0.99723,0.0,0.50915]
[1777697410705,45.82,78194.6,25.0,0.99723,0.0,0.50901]
[1777697415742,45.82,78194.55,25.0,0.99723,0.0,0.50904]
[1777697420777,45.82,78194.73,25.0,0.99723,0.0,0.50895]
[1777697427106,45.82,78194.81,25.0,0.99723,0.0,0.5089]
[1777697434874,45.82,78195.65,25.0,0.99724,0.0,0.50777]
[1777697442932,45.82,78195.98,25.0,0.99724,0.0,0.5076]
[1777697447967,45.82,78195.94,25.0,0.99724,0.0,0.50762]
[1777697453837,45.82,78196.0,25.0,0.99724,0.0,0.50759]
[1777697454009,45.82,78191.3,25.0,0.99722,0.0,0.50998]
[1777697455016,45.82,78188.0,25.0,0.99721,0.0,0.51166]
[1777697457787,45.82,78187.91,25.0,0.99721,0.0,0.51171]
[1777697461117,45.82,78188.02,25.0,0.99721,0.0,0.51165]
[1777697461190,45.82,78188.02,25.0,0.99721,0.0,0.51165]
[1777697461283,45.82,78187.89,25.0,0.99721,0.0,0.51172]
[1777697462250,45.82,78187.89,25.0,0.99721,0.0,0.51172]
[1777697462341,45.82,78187.89,25.0,0.99721,0.0,0.51172]
[1777697462347,45.82,78148.52,25.0,0.99709,0.0,0.53221]
[1777697463074,45.82,78146.2,25.0,0.99708,0.0,0.53344]
[1777697465134,45.82,78146.26,25.0,0.99708,0.0,0.53341]
[1777697465183,45.82,78144.86,25.0,0.99707,0.0,0.53415]
[1777697472137,45.82,78145.13,25.0,0.99707,0.0,0.53401]
[1777697477172,45.82,78144.82,25.0,0.99707,0.0,0.53417]
[1777697484221,45.82,78146.81,25.0,0.99708,0.0,0.53312]
[1777697485227,45.82,78150.38,25.0,0.99709,0.0,0.53123]
[1777697486235,45.82,78152.24,25.0,0.9971,0.0,0.53025]
[1777697489256,45.82,78157.09,25.0,0.99711,0.0,0.52769]
[1777697490262,45.82,78160.61,25.0,0.99713,0.0,0.52584]
[1777697494291,45.82,78162.23,25.0,0.99713,0.0,0.52427]
[1777697497312,45.82,78159.6,25.0,0.99713,0.0,0.52564]
[1777697498319,45.82,78158.26,25.0,0.99712,0.0,0.52634]
[1777697500333,45.82,78155.98,25.0,0.99711,0.0,0.52754]
[1777697505368,45.82,78155.99,25.0,0.99711,0.0,0.52754]
[1777697510403,45.82,78158.28,25.0,0.99712,0.0,0.52633]
[1777697515437,45.82,78157.99,25.0,0.99712,0.0,0.52649]
[1777697519466,45.82,78157.02,25.0,0.99712,0.0,0.527]
[1777697522487,45.82,78160.83,25.0,0.99713,0.0,0.525]
[1777697524501,45.82,78160.03,25.0,0.99713,0.0,0.52542]
[1777697529537,45.82,78159.93,25.0,0.99713,0.0,0.52547]
[1777697530544,45.82,78160.67,25.0,0.99713,0.0,0.52508]
[1777697535579,45.82,78160.97,25.0,0.99713,0.0,0.52493]
[1777697540614,45.82,78160.73,25.0,0.99713,0.0,0.52505]
[1777697545649,45.82,78160.69,25.0,0.99713,0.0,0.52507]
[1777697550684,45.82,78160.7,25.0,0.99713,0.0,0.52507]
[1777697555719,45.82,78160.89,25.0,0.99713,0.0,0.52424]
[1777697561761,45.82,78160.82,25.0,0.99713,0.0,0.52427]
[1777697566796,45.82,78160.64,25.0,0.99713,0.0,0.52437]
[1777697571832,45.82,78160.34,25.0,0.99713,0.0,0.52453]
[1777697573847,45.82,78161.3,25.0,0.99714,0.0,0.52402]
[1777697578881,45.82,78160.9,25.0,0.99713,0.0,0.52423]
[1777697585930,45.82,78164.48,25.0,0.99715,0.0,0.52236]
[1777697586937,45.82,78168.67,25.0,0.99716,0.0,0.52018]
[1777697587947,45.82,78169.43,25.0,0.99716,0.0,0.51979]
[1777697590967,45.82,78172.12,25.0,0.99717,0.0,0.5184]
[1777697596003,45.82,78172.02,25.0,0.99717,0.0,0.51845]
[1777697597844,45.82,78172.02,25.0,0.99717,0.0,0.51845]
[1777697598016,45.82,78174.15,25.0,0.99718,0.0,0.51735]
[1777697600866,45.82,78174.59,25.0,0.99718,0.0,0.51712]
[1777697601092,45.82,78174.4,25.0,0.99718,0.0,0.51722]
[1777697601180,45.82,78175.86,25.0,0.99718,0.0,0.51646]
[1777697606074,45.82,78177.69,25.0,0.99719,0.0,0.51552]
[1777697608088,45.82,78176.98,25.0,0.99719,0.0,0.51589]
[1777697609094,45.82,78175.25,25.0,0.99718,0.0,0.51678]
[1777697610102,45.82,78176.01,25.0,0.99718,0.0,0.51639]
[1777697611109,45.82,78175.33,25.0,0.99718,0.0,0.51602]
[1777697616144,45.82,78175.5,25.0,0.99718,0.0,0.51593]
[1777697621179,45.82,78175.42,25.0,0.99718,0.0,0.51597]
[1777697627207,45.82,78175.58,25.0,0.99718,0.0,0.51589]
[1777697628294,45.82,78175.68,25.0,0.99718,0.0,0.51584]
[1777697634270,45.82,78176.2,25.0,0.99719,0.0,0.51557]
[1777697641319,45.82,78175.94,25.0,0.99719,0.0,0.5157]
[1777697649588,45.82,78175.91,25.0,0.99719,0.0,0.51572]
[1777697654604,45.82,78175.91,25.0,0.99719,0.0,0.51572]
[1777697654906,45.82,78175.91,25.0,0.99719,0.0,0.51572]
[1777697662466,45.82,78175.96,25.0,0.99719,0.0,0.51569]
[1777697668508,45.82,78175.78,25.0,0.99719,0.0,0.51578]
[1777697673542,45.82,78176.9,25.0,0.99719,0.0,0.51449]
[1777697686634,45.82,78177.34,25.0,0.99719,0.0,0.51426]
[1777697695700,45.82,78177.58,25.0,0.99719,0.0,0.51414]
[1777697700736,45.82,78177.66,25.0,0.99719,0.0,0.5141]
[1777697707785,45.82,78177.57,25.0,0.99719,0.0,0.51414]
[1777697713827,45.82,78177.64,25.0,0.99719,0.0,0.51411]
[1777697714836,45.82,78179.89,25.0,0.9972,0.0,0.51295]
[1777697715843,45.82,78184.04,25.0,0.99721,0.0,0.51083]
[1777697716850,45.82,78184.75,25.0,0.99722,0.0,0.51046]
[1777697721884,45.82,78184.9,25.0,0.99722,0.0,0.51039]
[1777697726920,45.82,78185.38,25.0,0.99722,0.0,0.51014]
[1777697727927,45.82,78188.16,25.0,0.99723,0.0,0.50873]
[1777697732962,45.82,78188.05,25.0,0.99723,0.0,0.50807]
[1777697735983,45.82,78188.58,25.0,0.99723,0.0,0.5078]
[1777697741017,45.82,78188.89,25.0,0.99723,0.0,0.50764]
[1777697746053,45.82,78189.05,25.0,0.99723,0.0,0.50756]
[1777697747070,45.82,78189.05,25.0,0.99723,0.0,0.50756]
[1777697747172,45.82,78191.27,25.0,0.99724,0.0,0.50643]
[1777697748067,45.82,78192.63,25.0,0.99725,0.0,0.50574]
[1777697753101,45.82,78193.11,25.0,0.99725,0.0,0.5055]
[1777697758137,45.82,78193.47,25.0,0.99725,0.0,0.50532]
[1777697763173,45.82,78193.17,25.0,0.99725,0.0,0.50547]
[1777697764180,45.82,78192.35,25.0,0.99724,0.0,0.50588]
[1777697768208,45.82,78185.87,25.0,0.99722,0.0,0.50918]
[1777697770222,45.82,78184.55,25.0,0.99722,0.0,0.50985]
[1777697771229,45.82,78187.51,25.0,0.99723,0.0,0.50834]
[1777697772235,45.82,78189.18,25.0,0.99723,0.0,0.50749]
[1777697774250,45.82,78189.84,25.0,0.99724,0.0,0.50716]
[1777697779285,45.82,78189.84,25.0,0.99724,0.0,0.50716]
[1777697784320,45.82,78190.45,25.0,0.99724,0.0,0.50685]
[1777697786334,45.82,78191.18,25.0,0.99724,0.0,0.50648]
[1777697794390,45.82,78191.21,25.0,0.99724,0.0,0.50575]
[1777697799425,45.82,78191.32,25.0,0.99725,0.0,0.5057]
[1777697802294,45.82,78191.07,25.0,0.99724,0.0,0.50582]
[1777697803333,45.82,78191.11,25.0,0.99724,0.0,0.5058]
[1777697803580,45.82,78191.11,25.0,0.99724,0.0,0.5058]
[1777697810502,45.82,78188.44,25.0,0.99724,0.0,0.50716]
[1777697813523,45.82,78184.33,25.0,0.99722,0.0,0.50925]
[1777697814530,45.82,78180.76,25.0,0.99721,0.0,0.51107]
[1777697815537,45.82,78179.68,25.0,0.99721,0.0,0.51162]
[1777697816544,45.82,78178.41,25.0,0.9972,0.0,0.51228]
[1777697821579,45.82,78178.61,25.0,0.99721,0.0,0.51217]
[1777697826614,45.82,78178.29,25.0,0.9972,0.0,0.51234]
[1777697828628,45.82,78179.06,25.0,0.99721,0.0,0.51194]
[1777697831649,45.82,78179.81,25.0,0.99721,0.0,0.51156]
[1777697836684,45.82,78179.31,25.0,0.99721,0.0,0.51181]
[1777697841719,45.82,78179.58,25.0,0.99721,0.0,0.51168]
[1777697843733,45.82,78181.19,25.0,0.99721,0.0,0.51085]
[1777697844552,45.82,78181.19,25.0,0.99721,0.0,0.51085]
[1777697844588,45.82,78181.19,25.0,0.99721,0.0,0.51085]
[1777697845132,45.82,78181.19,25.0,0.99721,0.0,0.51085]
[1777697844837,45.82,78170.03,25.0,0.99718,0.0,0.51659]
[1777697845594,45.82,78170.03,25.0,0.99718,0.0,0.51659]
[1777697845747,45.82,78154.11,25.0,0.99713,0.0,0.52486]
[1777697846754,45.82,78145.44,25.0,0.9971,0.0,0.52942]
[1777697848617,45.82,78145.39,25.0,0.9971,0.0,0.52945]
[1777697849775,45.82,78148.46,25.0,0.99711,0.0,0.52783]
[1777697850782,45.82,78152.35,25.0,0.99712,0.0,0.52579]
[1777697851789,45.82,78154.1,25.0,0.99713,0.0,0.52414]
[1777697856825,45.82,78154.49,25.0,0.99713,0.0,0.52393]
[1777697861862,45.82,78154.94,25.0,0.99713,0.0,0.5237]
[1777697866897,45.82,78154.95,25.0,0.99713,0.0,0.52369]
[1777697871932,45.82,78153.7,25.0,0.99713,0.0,0.52435]
[1777697872939,45.82,78151.82,25.0,0.99712,0.0,0.52533]
[1777697873946,45.82,78150.39,25.0,0.99712,0.0,0.52608]
[1777697878981,45.82,78150.96,25.0,0.99712,0.0,0.52578]
[1777697885028,45.82,78150.71,25.0,0.99712,0.0,0.52591]
[1777697890063,45.82,78152.05,25.0,0.99713,0.0,0.52521]
[1777697892077,45.82,78154.79,25.0,0.99713,0.0,0.52378]
[1777697893084,45.82,78156.21,25.0,0.99714,0.0,0.52304]
[1777697895098,45.82,78157.39,25.0,0.99714,0.0,0.52242]
[1777697896105,45.82,78158.22,25.0,0.99714,0.0,0.52199]
[1777697900133,45.82,78158.87,25.0,0.99715,0.0,0.52165]
[1777697902147,45.82,78161.16,25.0,0.99715,0.0,0.52046]
[1777697903154,45.82,78163.2,25.0,0.99716,0.0,0.5194]
[1777697904598,45.82,78163.52,25.0,0.99716,0.0,0.51923]
[1777697908189,45.82,78164.12,25.0,0.99716,0.0,0.51892]
[1777697913224,45.82,78164.63,25.0,0.99717,0.0,0.51793]
[1777697918258,45.82,78164.42,25.0,0.99717,0.0,0.51804]
[1777697920273,45.82,78166.16,25.0,0.99717,0.0,0.51714]
[1777697925310,45.82,78165.64,25.0,0.99717,0.0,0.51741]
[1777697929338,45.82,78166.47,25.0,0.99718,0.0,0.51698]
[1777697933366,45.82,78165.67,25.0,0.99717,0.0,0.51739]
[1777697938401,45.82,78165.69,25.0,0.99717,0.0,0.51738]
[1777697943436,45.82,78166.26,25.0,0.99717,0.0,0.51709]
[1777697948471,45.82,78167.92,25.0,0.99718,0.0,0.51623]
[1777697949478,45.82,78169.4,25.0,0.99718,0.0,0.51547]
[1777697951492,45.82,78170.52,25.0,0.99719,0.0,0.51489]
[1777697952498,45.82,78171.12,25.0,0.99719,0.0,0.51458]
[1777697954931,45.82,78171.29,25.0,0.99719,0.0,0.51449]
[1777697958540,45.82,78172.19,25.0,0.99719,0.0,0.51403]
[1777697963576,45.82,78172.26,25.0,0.99719,0.0,0.51399]
[1777697968611,45.82,78172.41,25.0,0.99719,0.0,0.51392]
[1777697975660,45.82,78172.12,25.0,0.9972,0.0,0.51335]
[1777697984723,45.82,78172.5,25.0,0.9972,0.0,0.51315]
[1777697987743,45.82,78173.28,25.0,0.9972,0.0,0.51275]
[1777697996807,45.82,78173.06,25.0,0.9972,0.0,0.51286]
[1777697998820,45.82,78172.47,25.0,0.9972,0.0,0.51317]
[1777698001842,45.82,78171.79,25.0,0.9972,0.0,0.51352]
[1777698007884,45.82,78171.77,25.0,0.9972,0.0,0.51353]
[1777698009898,45.82,78170.33,25.0,0.99719,0.0,0.51427]
[1777698010904,45.82,78169.16,25.0,0.99719,0.0,0.51487]
[1777698011911,45.82,78168.39,25.0,0.99718,0.0,0.51527]
[1777698013926,45.82,78169.37,25.0,0.99719,0.0,0.51476]
[1777698014933,45.82,78171.2,25.0,0.99719,0.0,0.51382]
[1777698016947,45.82,78170.36,25.0,0.99719,0.0,0.51425]
[1777698020974,45.82,78171.06,25.0,0.99719,0.0,0.51389]
[1777698026010,45.82,78168.28,25.0,0.99718,0.0,0.51532]
[1777698029031,45.82,78167.68,25.0,0.99718,0.0,0.51563]
[1777698036081,45.82,78167.55,25.0,0.99719,0.0,0.51498]
[1777698037087,45.82,78164.74,25.0,0.99718,0.0,0.51643]
[1777698038093,45.82,78161.9,25.0,0.99717,0.0,0.5179]
[1777698039100,45.82,78159.68,25.0,0.99716,0.0,0.51905]
[1777698042122,45.82,78158.65,25.0,0.99716,0.0,0.51958]
[1777698043129,45.82,78158.05,25.0,0.99716,0.0,0.51989]
[1777698048165,45.82,78158.21,25.0,0.99716,0.0,0.51981]
[1777698053200,45.82,78158.19,25.0,0.99716,0.0,0.51982]
[1777698056221,45.82,78155.58,25.0,0.99715,0.0,0.52118]
[1777698061256,45.82,78155.51,25.0,0.99715,0.0,0.52121]
[1777698066291,45.82,78155.48,25.0,0.99715,0.0,0.52123]
[1777698071326,45.82,78155.55,25.0,0.99715,0.0,0.52119]
[1777698075354,45.82,78154.55,25.0,0.99714,0.0,0.52171]
[1777698078375,45.82,78152.56,25.0,0.99714,0.0,0.52275]
[1777698079382,45.82,78150.0,25.0,0.99713,0.0,0.52409]
[1777698084417,45.82,78149.79,25.0,0.99713,0.0,0.5242]
[1777698089452,45.82,78149.81,25.0,0.99713,0.0,0.52419]
[1777698094488,45.82,78149.34,25.0,0.99713,0.0,0.5237]
[1777698100530,45.82,78149.46,25.0,0.99713,0.0,0.52364]
[1777698107579,45.82,78149.65,25.0,0.99713,0.0,0.52354]
[1777698112613,45.82,78149.46,25.0,0.99713,0.0,0.52364]
[1777698117649,45.82,78149.38,25.0,0.99713,0.0,0.52368]
[1777698123691,45.82,78149.19,25.0,0.99713,0.0,0.52378]
[1777698125705,45.82,78148.19,25.0,0.99713,0.0,0.52431]
[1777698130739,45.82,78148.13,25.0,0.99713,0.0,0.52434]
[1777698131747,45.82,78147.38,25.0,0.99713,0.0,0.52473]
[1777698132754,45.82,78154.02,25.0,0.99715,0.0,0.52126]
[1777698133761,45.82,78155.79,25.0,0.99715,0.0,0.52034]
[1777698137789,45.82,78154.62,25.0,0.99715,0.0,0.52095]
[1777698142824,45.82,78155.62,25.0,0.99715,0.0,0.52043]
[1777698147859,45.82,78155.55,25.0,0.99715,0.0,0.52047]
[1777698152893,45.82,78155.41,25.0,0.99716,0.0,0.51981]
[1777698157929,45.82,78154.93,25.0,0.99715,0.0,0.52006]
[1777698163972,45.82,78155.39,25.0,0.99716,0.0,0.51982]
[1777698170014,45.82,78155.12,25.0,0.99715,0.0,0.51996]
[1777698173035,45.82,78156.4,25.0,0.99716,0.0,0.5193]
[1777698177063,45.82,78157.07,25.0,0.99716,0.0,0.51895]
[1777698182098,45.82,78158.0,25.0,0.99716,0.0,0.51847]
[1777698184111,45.82,78158.95,25.0,0.99717,0.0,0.51797]
[1777698185119,45.82,78159.62,25.0,0.99717,0.0,0.51763]
[1777698186126,45.82,78153.54,25.0,0.99715,0.0,0.52078]
[1777698187132,45.82,78149.68,25.0,0.99714,0.0,0.5228]
[1777698189423,45.82,78149.27,25.0,0.99714,0.0,0.52301]
[1777698189473,45.82,78149.02,25.0,0.99713,0.0,0.52314]
[1777698195189,45.82,78154.66,25.0,0.99715,0.0,0.5202]
[1777698196196,45.82,78156.34,25.0,0.99716,0.0,0.51933]
[1777698197203,45.82,78159.03,25.0,0.99717,0.0,0.51793]
[1777698198210,45.82,78161.04,25.0,0.99717,0.0,0.51689]
[1777698201231,45.82,78161.8,25.0,0.99718,0.0,0.5165]
[1777698206266,45.82,78163.59,25.0,0.99718,0.0,0.51558]
[1777698212314,45.82,78164.16,25.0,0.99719,0.0,0.51456]
[1777698215335,45.82,78162.91,25.0,0.99718,0.0,0.5152]
[1777698222384,45.82,78163.07,25.0,0.99718,0.0,0.51512]
[1777698224093,45.82,78162.98,25.0,0.99718,0.0,0.51517]
[1777698226103,45.82,78162.98,25.0,0.99718,0.0,0.51517]
[1777698226333,45.82,78162.98,25.0,0.99718,0.0,0.51517]
[1777698226412,45.82,78160.09,25.0,0.99717,0.0,0.51666]
[1777698231446,45.82,78160.14,25.0,0.99717,0.0,0.51663]
[1777698233461,45.82,78145.79,25.0,0.99713,0.0,0.5241]
[1777698234468,45.82,78142.16,25.0,0.99712,0.0,0.526]
[1777698235475,45.82,78142.07,25.0,0.99712,0.0,0.52605]
[1777698240510,45.82,78141.66,25.0,0.99712,0.0,0.52627]
[1777698243531,45.82,78143.03,25.0,0.99712,0.0,0.52555]
[1777698248566,45.82,78143.19,25.0,0.99712,0.0,0.52546]
[1777698249573,45.82,78141.17,25.0,0.99711,0.0,0.52652]
[1777698254608,45.82,78140.96,25.0,0.99711,0.0,0.52663]
[1777698259644,45.82,78140.78,25.0,0.99711,0.0,0.52673]
[1777698264682,45.82,78141.27,25.0,0.99711,0.0,0.52647]
[1777698269718,45.82,78141.17,25.0,0.99711,0.0,0.52652]
[1777698275760,45.82,78140.44,25.0,0.99712,0.0,0.52617]
[1777698277774,45.82,78141.58,25.0,0.99712,0.0,0.52557]
[1777698284823,45.82,78142.12,25.0,0.99712,0.0,0.52529]
[1777698286709,45.82,78142.12,25.0,0.99712,0.0,0.52529]
[1777698288210,45.82,78142.12,25.0,0.99712,0.0,0.52529]
[1777698293885,45.82,78142.13,25.0,0.99712,0.0,0.52529]
[1777698298920,45.82,78141.62,25.0,0.99712,0.0,0.52555]
[1777698303956,45.82,78139.94,25.0,0.99711,0.0,0.52644]
[1777698308991,45.82,78139.7,25.0,0.99711,0.0,0.52656]
[1777698314026,45.82,78140.59,25.0,0.99712,0.0,0.52609]
[1777698318714,45.82,78140.48,25.0,0.99712,0.0,0.52615]
[1777698319061,45.82,78156.57,25.0,0.99717,0.0,0.51776]
[1777698320068,45.82,78160.29,25.0,0.99718,0.0,0.51583]
[1777698321075,45.82,78163.83,25.0,0.99719,0.0,0.51401]
[1777698322589,45.82,78163.83,25.0,0.99719,0.0,0.51401]
[1777698323089,45.82,78162.84,25.0,0.99719,0.0,0.51452]
[1777698326110,45.82,78160.27,25.0,0.99718,0.0,0.51584]
[1777698328124,45.82,78156.63,25.0,0.99717,0.0,0.51773]
[1777698330137,45.82,78154.99,25.0,0.99716,0.0,0.51858]
[1777698335173,45.82,78155.1,25.0,0.99717,0.0,0.51779]
[1777698340208,45.82,78155.18,25.0,0.99717,0.0,0.51775]
[1777698345243,45.82,78157.59,25.0,0.99717,0.0,0.51651]
[1777698346251,45.82,78159.47,25.0,0.99718,0.0,0.51553]
[1777698351286,45.82,78160.35,25.0,0.99718,0.0,0.51508]
[1777698352293,45.82,78161.37,25.0,0.99719,0.0,0.51455]
[1777698357328,45.82,78161.27,25.0,0.99719,0.0,0.51461]
[1777698360348,45.82,78164.62,25.0,0.9972,0.0,0.51288]
[1777698361355,45.82,78166.02,25.0,0.9972,0.0,0.51216]
[1777698362363,45.82,78164.62,25.0,0.9972,0.0,0.51288]
[1777698363370,45.82,78162.04,25.0,0.99719,0.0,0.51421]
[1777698368405,45.82,78161.83,25.0,0.99719,0.0,0.51432]
[1777698370418,45.82,78163.11,25.0,0.99719,0.0,0.51366]
[1777698371426,45.82,78163.93,25.0,0.99719,0.0,0.51324]
[1777698375453,45.82,78164.74,25.0,0.9972,0.0,0.51282]
[1777698379482,45.82,78165.63,25.0,0.9972,0.0,0.51236]
[1777698381496,45.82,78167.82,25.0,0.99721,0.0,0.51124]
[1777698382502,45.82,78169.6,25.0,0.99721,0.0,0.51033]
[1777698390559,45.82,78170.18,25.0,0.99721,0.0,0.51003]
[1777698395594,45.82,78172.19,25.0,0.99722,0.0,0.50829]
[1777698397109,45.82,78172.27,25.0,0.99722,0.0,0.50825]
[1777698397325,45.82,78172.27,25.0,0.99722,0.0,0.50825]
[1777698398614,45.82,78173.03,25.0,0.99723,0.0,0.50786]
[1777698403651,45.82,78173.81,25.0,0.99723,0.0,0.50746]
[1777698407679,45.82,78176.52,25.0,0.99724,0.0,0.50609]
[1777698410700,45.82,78177.22,25.0,0.99724,0.0,0.50573]
[1777698412714,45.82,78175.44,25.0,0.99723,0.0,0.50664]
[1777698418756,45.82,78175.15,25.0,0.99723,0.0,0.50678]
[1777698428826,45.82,78175.15,25.0,0.99723,0.0,0.50678]
[1777698433861,45.82,78175.19,25.0,0.99723,0.0,0.50676]
[1777698441917,45.82,78175.12,25.0,0.99723,0.0,0.5068]
[1777698443931,45.82,78173.28,25.0,0.99723,0.0,0.50773]
[1777698449973,45.82,78172.79,25.0,0.99723,0.0,0.50798]
[1777698455009,45.82,78173.13,25.0,0.99723,0.0,0.5071]
[1777698458029,45.82,78174.06,25.0,0.99723,0.0,0.50662]
[1777698462057,45.82,78172.79,25.0,0.99723,0.0,0.50727]
[1777698471120,45.82,78173.65,25.0,0.99723,0.0,0.50683]
[1777698481190,45.82,78173.65,25.0,0.99723,0.0,0.50683]
[1777698484211,45.82,78179.27,25.0,0.99725,0.0,0.50398]
[1777698485218,45.82,78182.5,25.0,0.99726,0.0,0.50235]
[1777698490253,45.82,78182.08,25.0,0.99726,0.0,0.50256]
[1777698493274,45.82,78183.91,25.0,0.99726,0.0,0.50164]
[1777698498309,45.82,78183.58,25.0,0.99726,0.0,0.5018]
[1777698503344,45.82,78183.84,25.0,0.99726,0.0,0.50167]
[1777698508379,45.82,78183.96,25.0,0.99726,0.0,0.50161]
[1777698514421,45.82,78183.86,25.0,0.99727,0.0,0.50095]
[1777698518448,45.82,78184.59,25.0,0.99727,0.0,0.50059]
[1777698523484,45.82,78184.37,25.0,0.99727,0.0,0.5007]
[1777698528519,45.82,78184.27,25.0,0.99727,0.0,0.50075]
[1777698534561,45.82,78184.36,25.0,0.99727,0.0,0.5007]
[1777698536956,45.82,78184.44,25.0,0.99727,0.0,0.50066]
[1777698539976,45.82,78184.47,25.0,0.99727,0.0,0.50065]
[1777698540652,45.82,78184.47,25.0,0.99727,0.0,0.50065]
[1777698543445,45.82,78184.6,25.0,0.99727,0.0,0.50058]
[1777698548659,45.82,78184.48,25.0,0.99727,0.0,0.50064]
[1777698553695,45.82,78184.6,25.0,0.99727,0.0,0.50058]
[1777698556438,45.82,78184.64,25.0,0.99727,0.0,0.50056]
[1777698557460,45.82,78184.57,25.0,0.99727,0.0,0.5006]
[1777698557576,45.82,78184.57,25.0,0.99727,0.0,0.5006]
[1777698564773,45.82,78184.8,25.0,0.99727,0.0,0.50048]
[1777698570815,45.82,78185.28,25.0,0.99727,0.0,0.50024]
[1777698575850,45.82,78185.78,25.0,0.99728,0.0,0.49928]
[1777698580885,45.82,78181.1,25.0,0.99726,0.0,0.50164]
[1777698581892,45.82,78178.8,25.0,0.99726,0.0,0.5028]
[1777698581966,45.82,78178.8,25.0,0.99726,0.0,0.5028]
[1777698582899,45.82,78167.79,25.0,0.99722,0.0,0.50839]
[1777698583906,45.82,78158.6,25.0,0.99719,0.0,0.51309]
[1777698584913,45.82,78152.57,25.0,0.99717,0.0,0.5162]
[1777698585920,45.82,78148.76,25.0,0.99716,0.0,0.51818]
[1777698586927,45.82,78146.26,25.0,0.99715,0.0,0.51948]
[1777698592672,45.82,78146.74,25.0,0.99715,0.0,0.51923]
[1777698598004,45.82,78145.86,25.0,0.99715,0.0,0.51968]
[1777698603040,45.82,78145.31,25.0,0.99715,0.0,0.51997]
[1777698610089,45.82,78145.16,25.0,0.99715,0.0,0.52005]
[1777698615125,45.82,78145.58,25.0,0.99715,0.0,0.51983]
[1777698616132,45.82,78152.16,25.0,0.99717,0.0,0.51642]
[1777698617139,45.82,78156.86,25.0,0.99719,0.0,0.51399]
[1777698621167,45.82,78156.04,25.0,0.99718,0.0,0.51441]
[1777698626202,45.82,78157.06,25.0,0.99719,0.0,0.51389]
[1777698627085,45.82,78157.06,25.0,0.99719,0.0,0.51389]
[1777698627101,45.82,78157.06,25.0,0.99719,0.0,0.51389]
[1777698627701,45.82,78157.06,25.0,0.99719,0.0,0.51389]
[1777698627779,45.82,78152.52,25.0,0.99717,0.0,0.51623]
[1777698628394,45.82,78152.52,25.0,0.99717,0.0,0.51623]
[1777698628465,45.82,78106.36,25.0,0.99702,0.0,0.54059]
[1777698629569,45.82,78100.74,25.0,0.997,0.0,0.54362]
[1777698631141,45.82,78100.55,25.0,0.997,0.0,0.54372]
[1777698631244,45.82,78099.5,25.0,0.997,0.0,0.54354]
[1777698633262,45.82,78100.46,25.0,0.99701,0.0,0.54302]
[1777698637289,45.82,78101.26,25.0,0.99701,0.0,0.54259]
[1777698640309,45.82,78102.15,25.0,0.99701,0.0,0.54211]
[1777698641317,45.82,78103.16,25.0,0.99702,0.0,0.54156]
[1777698642323,45.82,78104.23,25.0,0.99702,0.0,0.54098]
[1777698647359,45.82,78104.11,25.0,0.99702,0.0,0.54105]
[1777698655414,45.82,78103.85,25.0,0.99702,0.0,0.54119]
[1777698665485,45.82,78104.79,25.0,0.99702,0.0,0.54068]
[1777698668506,45.82,78106.06,25.0,0.99703,0.0,0.54]
[1777698669513,45.82,78107.43,25.0,0.99703,0.0,0.53926]
[1777698673541,45.82,78106.73,25.0,0.99703,0.0,0.53964]
[1777698678576,45.82,78106.86,25.0,0.99703,0.0,0.53957]
[1777698680590,45.82,78111.13,25.0,0.99704,0.0,0.53728]
[1777698681597,45.82,78115.21,25.0,0.99706,0.0,0.5351]
[1777698682604,45.82,78116.04,25.0,0.99706,0.0,0.53465]
[1777698684618,45.82,78117.08,25.0,0.99706,0.0,0.5341]
[1777698685627,45.82,78117.68,25.0,0.99706,0.0,0.53378]
[1777698687092,45.82,78118.04,25.0,0.99707,0.0,0.53359]
[1777698688647,45.82,78107.92,25.0,0.99703,0.0,0.539]
[1777698689655,45.82,78099.13,25.0,0.997,0.0,0.54374]
[1777698690662,45.82,78097.13,25.0,0.997,0.0,0.54482]
[1777698695697,45.82,78096.9,25.0,0.997,0.0,0.54419]
[1777698700732,45.82,78096.99,25.0,0.997,0.0,0.54414]
[1777698702940,45.82,78096.98,25.0,0.997,0.0,0.54415]
[1777698703753,45.82,78091.55,25.0,0.99698,0.0,0.5471]
[1777698704760,45.82,78092.85,25.0,0.99699,0.0,0.54639]
[1777698707781,45.82,78092.15,25.0,0.99698,0.0,0.54677]
[1777698713823,45.82,78092.19,25.0,0.99698,0.0,0.54675]
[1777698715838,45.82,78095.72,25.0,0.997,0.0,0.54483]
[1777698716844,45.82,78097.73,25.0,0.997,0.0,0.54374]
[1777698721880,45.82,78100.78,25.0,0.99701,0.0,0.54209]
[1777698722887,45.82,78102.26,25.0,0.99702,0.0,0.54129]
[1777698723894,45.82,78103.28,25.0,0.99702,0.0,0.54074]
[1777698724901,45.82,78104.08,25.0,0.99702,0.0,0.54031]
[1777698729937,45.82,78104.54,25.0,0.99703,0.0,0.54007]
[1777698731951,45.82,78106.24,25.0,0.99703,0.0,0.53915]
[1777698732958,45.82,78107.3,25.0,0.99703,0.0,0.53858]
[1777698737994,45.82,78109.58,25.0,0.99704,0.0,0.53736]
[1777698746051,45.82,78111.8,25.0,0.99705,0.0,0.53617]
[1777698752634,45.82,78111.56,25.0,0.99705,0.0,0.5363]
[1777698753100,45.82,78097.74,25.0,0.99701,0.0,0.54298]
[1777698754106,45.82,78094.12,25.0,0.99699,0.0,0.54494]
[1777698755213,45.82,78093.28,25.0,0.99699,0.0,0.5454]
[1777698756306,45.82,78093.28,25.0,0.99699,0.0,0.5454]
[1777698762162,45.82,78093.06,25.0,0.99699,0.0,0.54552]
[1777698766375,45.82,78095.34,25.0,0.997,0.0,0.54428]
[1777698772233,45.82,78094.98,25.0,0.997,0.0,0.54448]
[1777698774246,45.82,78096.97,25.0,0.997,0.0,0.5434]
[1777698776094,45.82,78096.97,25.0,0.997,0.0,0.5434]
[1777698775254,45.82,78098.13,25.0,0.99701,0.0,0.54277]
[1777698776526,45.82,78098.13,25.0,0.99701,0.0,0.54277]
[1777698776548,45.82,78088.97,25.0,0.99698,0.0,0.54774]
[1777698777311,45.82,78088.97,25.0,0.99698,0.0,0.54774]
[1777698777365,45.82,78071.92,25.0,0.99692,0.0,0.5571]
[1777698778276,45.82,78071.05,25.0,0.99692,0.0,0.55759]
[1777698780163,45.82,78071.26,25.0,0.99692,0.0,0.55747]
[1777698782304,45.82,78061.86,25.0,0.99688,0.0,0.56269]
[1777698783311,45.82,78063.3,25.0,0.99689,0.0,0.56189]
[1777698788348,45.82,78063.84,25.0,0.99689,0.0,0.56159]
[1777698791376,45.82,78062.84,25.0,0.99689,0.0,0.56215]
[1777698796407,45.82,78062.5,25.0,0.99689,0.0,0.56234]
[1777698799427,45.82,78061.47,25.0,0.99688,0.0,0.56291]
[1777698802449,45.82,78060.41,25.0,0.99688,0.0,0.5635]
[1777698807484,45.82,78059.64,25.0,0.99688,0.0,0.56393]
[1777698813526,45.82,78060.58,25.0,0.99688,0.0,0.56263]
[1777698818561,45.82,78061.18,25.0,0.99689,0.0,0.5623]
[1777698823596,45.82,78060.79,25.0,0.99688,0.0,0.56251]
[1777698824603,45.82,78059.88,25.0,0.99688,0.0,0.56302]
[1777698825609,45.82,78062.5,25.0,0.99689,0.0,0.56156]
[1777698827624,45.82,78063.35,25.0,0.99689,0.0,0.56109]
[1777698831652,45.82,78064.77,25.0,0.9969,0.0,0.5603]
[1777698832659,45.82,78066.38,25.0,0.9969,0.0,0.5594]
[1777698833666,45.82,78068.22,25.0,0.99691,0.0,0.55838]
[1777698834673,45.82,78069.62,25.0,0.99692,0.0,0.55761]
[1777698836586,45.82,78069.86,25.0,0.99692,0.0,0.55747]
[1777698838701,45.82,78071.81,25.0,0.99692,0.0,0.5564]
[1777698839708,45.82,78072.8,25.0,0.99693,0.0,0.55585]
[1777698844743,45.82,78073.28,25.0,0.99693,0.0,0.55558]
[1777698849778,45.82,78073.11,25.0,0.99693,0.0,0.55568]
[1777698852799,45.82,78074.01,25.0,0.99693,0.0,0.55518]
[1777698854814,45.82,78075.05,25.0,0.99693,0.0,0.55461]
[1777698855821,45.82,78074.2,25.0,0.99693,0.0,0.55508]
[1777698860856,45.82,78073.95,25.0,0.99693,0.0,0.55521]
[1777698865891,45.82,78074.21,25.0,0.99693,0.0,0.55507]
[1777698870926,45.82,78073.88,25.0,0.99693,0.0,0.55525]
[1777698873947,45.82,78075.31,25.0,0.99694,0.0,0.5537]
[1777698874954,45.82,78077.54,25.0,0.99695,0.0,0.55247]
[1777698876968,45.82,78078.64,25.0,0.99695,0.0,0.55187]
[1777698879989,45.82,78079.41,25.0,0.99695,0.0,0.55145]
[1777698886031,45.82,78080.7,25.0,0.99696,0.0,0.55074]
[1777698888045,45.82,78082.24,25.0,0.99696,0.0,0.5499]
[1777698893080,45.82,78083.23,25.0,0.99697,0.0,0.54936]
[1777698898115,45.82,78083.96,25.0,0.99697,0.0,0.54896]
[1777698900315,45.82,78083.99,25.0,0.99697,0.0,0.54894]
[1777698901136,45.82,78084.8,25.0,0.99697,0.0,0.5485]
[1777698901349,45.82,78084.8,25.0,0.99697,0.0,0.5485]
[1777698901488,45.82,78084.8,25.0,0.99697,0.0,0.5485]
[1777698902143,45.82,78088.7,25.0,0.99698,0.0,0.54637]
[1777698903149,45.82,78089.98,25.0,0.99699,0.0,0.54568]
[1777698907180,45.82,78091.11,25.0,0.99699,0.0,0.54506]
[1777698911207,45.82,78090.32,25.0,0.99699,0.0,0.54549]
[1777698916242,45.82,78089.86,25.0,0.99699,0.0,0.54574]
[1777698922284,45.82,78089.72,25.0,0.99699,0.0,0.54582]
[1777698924298,45.82,78087.57,25.0,0.99698,0.0,0.54699]
[1777698925305,45.82,78086.72,25.0,0.99698,0.0,0.54745]
[1777698930340,45.82,78086.52,25.0,0.99698,0.0,0.54756]
[1777698932355,45.82,78089.89,25.0,0.99699,0.0,0.54497]
[1777698933361,45.82,78091.52,25.0,0.997,0.0,0.54409]
[1777698935375,45.82,78090.56,25.0,0.99699,0.0,0.54461]
[1777698938395,45.82,78088.98,25.0,0.99699,0.0,0.54546]
[1777698941417,45.82,78086.42,25.0,0.99698,0.0,0.54686]
[1777698946452,45.82,78086.3,25.0,0.99698,0.0,0.54692]
[1777698951490,45.82,78086.59,25.0,0.99698,0.0,0.54676]
[1777698954511,45.82,78085.74,25.0,0.99698,0.0,0.54723]
[1777698961216,45.82,78086.24,25.0,0.99698,0.0,0.54695]
[1777698961560,45.82,78081.18,25.0,0.99696,0.0,0.54972]
[1777698962567,45.82,78078.06,25.0,0.99695,0.0,0.55142]
[1777698966595,45.82,78077.24,25.0,0.99695,0.0,0.55187]
[1777698967602,45.82,78076.2,25.0,0.99695,0.0,0.55245]
[1777698969615,45.82,78074.59,25.0,0.99694,0.0,0.55333]
[1777698972637,45.82,78076.5,25.0,0.99695,0.0,0.55228]
[1777698973644,45.82,78078.74,25.0,0.99695,0.0,0.55105]
[1777698974651,45.82,78077.32,25.0,0.99695,0.0,0.55183]
[1777698976665,45.82,78076.33,25.0,0.99695,0.0,0.55237]
[1777698981701,45.82,78076.39,25.0,0.99695,0.0,0.55234]
[1777698991770,45.82,78076.47,25.0,0.99695,0.0,0.55153]
[1777698992777,45.82,78077.22,25.0,0.99695,0.0,0.55112]
[1777698993784,45.82,78083.66,25.0,0.99698,0.0,0.5476]
[1777698994791,45.82,78085.11,25.0,0.99698,0.0,0.54681]
[1777698999826,45.82,78085.13,25.0,0.99698,0.0,0.5468]
[1777699002847,45.82,78086.52,25.0,0.99699,0.0,0.54604]
[1777699007882,45.82,78086.56,25.0,0.99699,0.0,0.54602]
[1777699011910,45.82,78087.34,25.0,0.99699,0.0,0.5456]
[1777699016945,45.82,78087.73,25.0,0.99699,0.0,0.54539]
[1777699020973,45.82,78086.21,25.0,0.99698,0.0,0.54621]
[1777699021980,45.82,78084.94,25.0,0.99698,0.0,0.5469]
[1777699028022,45.82,78084.81,25.0,0.99698,0.0,0.54697]
[1777699034065,45.82,78084.98,25.0,0.99698,0.0,0.54688]
[1777699039099,45.82,78085.05,25.0,0.99698,0.0,0.54684]
[1777699041113,45.82,78085.96,25.0,0.99698,0.0,0.54635]
[1777699046149,45.82,78086.23,25.0,0.99698,0.0,0.5462]
[1777699047155,45.82,78087.75,25.0,0.99699,0.0,0.54538]
[1777699051184,45.82,78089.32,25.0,0.997,0.0,0.54377]
[1777699052191,45.82,78090.08,25.0,0.997,0.0,0.54336]
[1777699058233,45.82,78090.5,25.0,0.997,0.0,0.54313]
[1777699061254,45.82,78091.68,25.0,0.99701,0.0,0.54249]
[1777699066289,45.82,78091.68,25.0,0.99701,0.0,0.54249]
[1777699071323,45.82,78091.73,25.0,0.99701,0.0,0.54246]
[1777699073338,45.82,78094.42,25.0,0.99702,0.0,0.54101]
[1777699074345,45.82,78096.72,25.0,0.99702,0.0,0.53977]
[1777699080387,45.82,78097.33,25.0,0.99703,0.0,0.53944]
[1777699081394,45.82,78099.81,25.0,0.99703,0.0,0.53811]
[1777699082401,45.82,78101.99,25.0,0.99704,0.0,0.53694]
[1777699089449,45.82,78102.61,25.0,0.99704,0.0,0.53661]
[1777699094489,45.82,78105.68,25.0,0.99705,0.0,0.53497]
[1777699095492,45.82,78104.79,25.0,0.99705,0.0,0.53544]
[1777699097506,45.82,78103.92,25.0,0.99705,0.0,0.53591]
[1777699102544,45.82,78104.1,25.0,0.99705,0.0,0.53581]
[1777699108585,45.82,78104.03,25.0,0.99705,0.0,0.53585]
[1777699114628,45.82,78103.82,25.0,0.99705,0.0,0.53521]
[1777699116642,45.82,78104.49,25.0,0.99705,0.0,0.53485]
[1777699117649,45.82,78106.3,25.0,0.99706,0.0,0.53389]
[1777699120670,45.82,78107.15,25.0,0.99706,0.0,0.53344]
[1777699124697,45.82,78108.1,25.0,0.99707,0.0,0.53293]
[1777699125705,45.82,78111.04,25.0,0.99707,0.0,0.53137]
[1777699126712,45.82,78112.0,25.0,0.99708,0.0,0.53086]
[1777699127719,45.82,78112.84,25.0,0.99708,0.0,0.53041]
[1777699129733,45.82,78112.18,25.0,0.99708,0.0,0.53076]
[1777699130740,45.82,78113.37,25.0,0.99708,0.0,0.53013]
[1777699131747,45.82,78114.46,25.0,0.99709,0.0,0.52955]
[1777699134768,45.82,78113.76,25.0,0.99708,0.0,0.52992]
[1777699135775,45.82,78113.07,25.0,0.99708,0.0,0.53029]
[1777699140810,45.82,78114.42,25.0,0.99709,0.0,0.52957]
[1777699141818,45.82,78115.63,25.0,0.99709,0.0,0.52893]
[1777699147860,45.82,78115.43,25.0,0.99709,0.0,0.52904]
[1777699151888,45.82,78116.72,25.0,0.99709,0.0,0.52836]
[1777699156923,45.82,78116.73,25.0,0.99709,0.0,0.52835]
[1777699158937,45.82,78115.78,25.0,0.99709,0.0,0.52885]
[1777699160951,45.82,78114.84,25.0,0.99709,0.0,0.52935]
[1777699161958,45.82,78115.56,25.0,0.99709,0.0,0.52897]
[1777699162964,45.82,78114.88,25.0,0.99709,0.0,0.52933]
[1777699167999,45.82,78115.27,25.0,0.99709,0.0,0.52912]
[1777699170014,45.82,78114.02,25.0,0.99708,0.0,0.52979]
[1777699171021,45.82,78111.71,25.0,0.99708,0.0,0.53027]
[1777699176056,45.82,78111.22,25.0,0.99708,0.0,0.53053]
[1777699181091,45.82,78110.08,25.0,0.99708,0.0,0.53113]
[1777699182098,45.82,78108.23,25.0,0.99707,0.0,0.53212]
[1777699185118,45.82,78107.58,25.0,0.99707,0.0,0.53246]
[1777699190154,45.82,78106.76,25.0,0.99706,0.0,0.5329]
[1777699192168,45.82,78105.96,25.0,0.99706,0.0,0.53332]
[1777699195503,45.82,78105.73,25.0,0.99706,0.0,0.53345]
[1777699195515,45.82,78105.73,25.0,0.99706,0.0,0.53345]
[1777699195530,45.82,78105.73,25.0,0.99706,0.0,0.53345]
[1777699196196,45.82,78068.65,25.0,0.99694,0.0,0.55354]
[1777699196557,45.82,78068.65,25.0,0.99694,0.0,0.55354]
[1777699197203,45.82,78046.95,25.0,0.99686,0.0,0.5656]
[1777699198209,45.82,78046.05,25.0,0.99686,0.0,0.5661]
[1777699199543,45.82,78045.76,25.0,0.99686,0.0,0.56627]
[1777699201231,45.82,78053.05,25.0,0.99688,0.0,0.56218]
[1777699202238,45.82,78054.6,25.0,0.99689,0.0,0.56132]
[1777699204252,45.82,78050.92,25.0,0.99688,0.0,0.56337]
[1777699205259,45.82,78048.66,25.0,0.99687,0.0,0.56464]
[1777699208280,45.82,78050.53,25.0,0.99687,0.0,0.56359]
[1777699213315,45.82,78049.5,25.0,0.99687,0.0,0.56417]
[1777699218350,45.82,78049.6,25.0,0.99687,0.0,0.56411]
[1777699223385,45.82,78049.5,25.0,0.99687,0.0,0.56417]
[1777699228419,45.82,78049.04,25.0,0.99687,0.0,0.56443]
[1777699230434,45.82,78050.03,25.0,0.99687,0.0,0.56387]
[1777699232448,45.82,78050.98,25.0,0.99688,0.0,0.56256]
[1777699237484,45.82,78050.92,25.0,0.99688,0.0,0.5626]
[1777699241512,45.82,78049.75,25.0,0.99688,0.0,0.56325]
[1777699246547,45.82,78048.86,25.0,0.99687,0.0,0.56375]
[1777699251582,45.82,78048.62,25.0,0.99687,0.0,0.56388]
[1777699259639,45.82,78048.62,25.0,0.99687,0.0,0.56388]
[1777699264591,45.82,78048.42,25.0,0.99687,0.0,0.564]
[1777699268703,45.82,78036.87,25.0,0.99683,0.0,0.57049]
[1777699269900,45.82,78033.13,25.0,0.99682,0.0,0.57261]
[1777699272031,45.82,78033.36,25.0,0.99682,0.0,0.57248]
[1777699274746,45.82,78035.5,25.0,0.99683,0.0,0.57127]
[1777699275753,45.82,78036.34,25.0,0.99683,0.0,0.57079]
[1777699280788,45.82,78036.52,25.0,0.99683,0.0,0.57069]
[1777699285823,45.82,78036.17,25.0,0.99683,0.0,0.57089]
[1777699286830,45.82,78037.47,25.0,0.99683,0.0,0.57015]
[1777699291865,45.82,78042.26,25.0,0.99685,0.0,0.56667]
[1777699292871,45.82,78044.31,25.0,0.99686,0.0,0.56552]
[1777699298914,45.82,78044.48,25.0,0.99686,0.0,0.56543]
[1777699301935,45.82,78045.81,25.0,0.99687,0.0,0.56468]
[1777699307977,45.82,78045.66,25.0,0.99687,0.0,0.56476]
[1777699312007,45.82,78044.94,25.0,0.99686,0.0,0.56517]
[1777699315027,45.82,78044.06,25.0,0.99686,0.0,0.56566]
[1777699320062,45.82,78044.06,25.0,0.99686,0.0,0.56566]
[1777699325097,45.82,78045.03,25.0,0.99686,0.0,0.56512]
[1777699326096,45.82,78045.03,25.0,0.99686,0.0,0.56512]
[1777699326104,45.82,78045.91,25.0,0.99687,0.0,0.56462]
[1777699331139,45.82,78046.18,25.0,0.99687,0.0,0.56447]
[1777699339197,45.82,78046.3,25.0,0.99687,0.0,0.56441]
[1777699344230,45.82,78051.53,25.0,0.99689,0.0,0.56148]
[1777699345238,45.82,78053.71,25.0,0.99689,0.0,0.56027]
[1777699346244,45.82,78054.94,25.0,0.9969,0.0,0.55958]
[1777699347252,45.82,78055.66,25.0,0.9969,0.0,0.55918]
[1777699348259,45.82,78056.51,25.0,0.9969,0.0,0.55871]
[1777699351280,45.82,78059.63,25.0,0.99692,0.0,0.55621]
[1777699352287,45.82,78062.12,25.0,0.99693,0.0,0.55483]
[1777699353293,45.82,78060.94,25.0,0.99692,0.0,0.55549]
[1777699358329,45.82,78060.37,25.0,0.99692,0.0,0.5558]
[1777699363364,45.82,78059.65,25.0,0.99692,0.0,0.5562]
[1777699365378,45.82,78058.31,25.0,0.99691,0.0,0.55694]
[1777699367392,45.82,78059.6,25.0,0.99692,0.0,0.55623]
[1777699372426,45.82,78059.26,25.0,0.99692,0.0,0.55641]
[1777699377462,45.82,78059.37,25.0,0.99692,0.0,0.55635]
[1777699382497,45.82,78059.53,25.0,0.99692,0.0,0.55627]
[1777699387532,45.82,78059.31,25.0,0.99692,0.0,0.55639]
[1777699390553,45.82,78060.06,25.0,0.99692,0.0,0.55597]
[1777699392567,45.82,78060.91,25.0,0.99692,0.0,0.5555]
[1777699393574,45.82,78059.67,25.0,0.99692,0.0,0.55619]
[1777699397601,45.82,78062.15,25.0,0.99693,0.0,0.55482]
[1777699399616,45.82,78062.82,25.0,0.99693,0.0,0.55445]
[1777699405658,45.82,78063.08,25.0,0.99693,0.0,0.5543]
[1777699408680,45.82,78063.76,25.0,0.99693,0.0,0.55393]
[1777699413714,45.82,78063.55,25.0,0.99694,0.0,0.55328]
[1777699418749,45.82,78063.37,25.0,0.99694,0.0,0.55338]
[1777699423784,45.82,78063.39,25.0,0.99694,0.0,0.55337]
[1777699428819,45.82,78063.43,25.0,0.99694,0.0,0.55334]
[1777699433855,45.82,78063.73,25.0,0.99694,0.0,0.55318]
[1777699440904,45.82,78062.38,25.0,0.99693,0.0,0.55392]
[1777699441911,45.82,78060.2,25.0,0.99692,0.0,0.55513]
[1777699442918,45.82,78060.86,25.0,0.99693,0.0,0.55476]
[1777699443925,45.82,78061.52,25.0,0.99693,0.0,0.5544]
[1777699448959,45.82,78061.92,25.0,0.99693,0.0,0.55418]
[1777699453995,45.82,78062.57,25.0,0.99693,0.0,0.55382]
[1777699455007,45.82,78063.5,25.0,0.99694,0.0,0.55331]
[1777699460037,45.82,78063.25,25.0,0.99693,0.0,0.55344]
[1777699463058,45.82,78062.33,25.0,0.99693,0.0,0.55395]
[1777699468093,45.82,78061.59,25.0,0.99693,0.0,0.55436]
[1777699471114,45.82,78061.0,25.0,0.99693,0.0,0.55392]
[1777699472121,45.82,78060.34,25.0,0.99693,0.0,0.55428]
[1777699474135,45.82,78058.55,25.0,0.99692,0.0,0.55527]
[1777699479169,45.82,78058.47,25.0,0.99692,0.0,0.55531]
[1777699483197,45.82,78059.82,25.0,0.99693,0.0,0.55457]
[1777699488233,45.82,78059.68,25.0,0.99693,0.0,0.55464]
[1777699492261,45.82,78060.84,25.0,0.99693,0.0,0.554]
[1777699494274,45.82,78063.12,25.0,0.99694,0.0,0.55275]
[1777699495282,45.82,78064.26,25.0,0.99694,0.0,0.55212]
[1777699498302,45.82,78065.43,25.0,0.99695,0.0,0.55148]
[1777699501324,45.82,78063.9,25.0,0.99694,0.0,0.55232]
[1777699502331,45.82,78062.87,25.0,0.99694,0.0,0.55289]
[1777699507366,45.82,78062.86,25.0,0.99694,0.0,0.55289]
[1777699513407,45.82,78063.09,25.0,0.99694,0.0,0.55276]
[1777699517436,45.82,78060.76,25.0,0.99693,0.0,0.55405]
[1777699518446,45.82,78059.94,25.0,0.99693,0.0,0.5545]
[1777699524487,45.82,78060.08,25.0,0.99693,0.0,0.55442]
[1777699529521,45.82,78059.81,25.0,0.99693,0.0,0.55457]
[1777699535564,45.82,78059.49,25.0,0.99693,0.0,0.55398]
[1777699540599,45.82,78058.46,25.0,0.99693,0.0,0.55455]
[1777699545634,45.82,78058.52,25.0,0.99693,0.0,0.55452]
[1777699550669,45.82,78058.35,25.0,0.99693,0.0,0.55461]
[1777699552683,45.82,78059.02,25.0,0.99693,0.0,0.55424]
[1777699553690,45.82,78058.11,25.0,0.99693,0.0,0.55474]
[1777699554697,45.82,78058.82,25.0,0.99693,0.0,0.55435]
[1777699555704,45.82,78059.61,25.0,0.99693,0.0,0.55391]
[1777699560739,45.82,78059.84,25.0,0.99693,0.0,0.55379]
[1777699565775,45.82,78059.82,25.0,0.99693,0.0,0.5538]
[1777699571817,45.82,78059.97,25.0,0.99693,0.0,0.55372]
[1777699579873,45.82,78060.05,25.0,0.99693,0.0,0.55367]
[1777699584907,45.82,78064.21,25.0,0.99695,0.0,0.55138]
[1777699590951,45.82,78064.14,25.0,0.99695,0.0,0.55142]
[1777699596994,45.82,78064.36,25.0,0.99695,0.0,0.55054]
[1777699602029,45.82,78063.64,25.0,0.99695,0.0,0.55093]
[1777699606058,45.82,78064.59,25.0,0.99695,0.0,0.55041]
[1777699609080,45.82,78062.56,25.0,0.99694,0.0,0.55152]
[1777699610087,45.82,78061.73,25.0,0.99694,0.0,0.55198]
[1777699615122,45.82,78061.68,25.0,0.99694,0.0,0.55201]
[1777699620157,45.82,78062.03,25.0,0.99694,0.0,0.55182]
[1777699626199,45.82,78061.89,25.0,0.99694,0.0,0.55189]
[1777699633248,45.82,78061.94,25.0,0.99694,0.0,0.55186]
[1777699641304,45.82,78062.13,25.0,0.99694,0.0,0.55176]
[1777699646339,45.82,78061.99,25.0,0.99694,0.0,0.55184]
[1777699651373,45.82,78061.97,25.0,0.99695,0.0,0.55108]
[1777699656409,45.82,78062.4,25.0,0.99695,0.0,0.55085]
[1777699659430,45.82,78061.7,25.0,0.99695,0.0,0.55123]
[1777699664465,45.82,78061.86,25.0,0.99695,0.0,0.55114]
[1777699669500,45.82,78061.67,25.0,0.99695,0.0,0.55125]
[1777699675542,45.82,78061.49,25.0,0.99695,0.0,0.55135]
[1777699681584,45.82,78061.35,25.0,0.99694,0.0,0.55142]
[1777699682591,45.82,78059.99,25.0,0.99694,0.0,0.55217]
[1777699683597,45.82,78058.57,25.0,0.99694,0.0,0.55295]
[1777699688632,45.82,78057.91,25.0,0.99693,0.0,0.55332]
[1777699692661,45.82,78055.99,25.0,0.99693,0.0,0.55437]
[1777699693668,45.82,78054.97,25.0,0.99692,0.0,0.55494]
[1777699698703,45.82,78055.01,25.0,0.99692,0.0,0.55492]
[1777699701724,45.82,78056.55,25.0,0.99693,0.0,0.55407]
[1777699702731,45.82,78058.27,25.0,0.99693,0.0,0.55312]
[1777699707766,45.82,78057.67,25.0,0.99693,0.0,0.55345]
[1777699713808,45.82,78057.91,25.0,0.99694,0.0,0.55255]
[1777699720856,45.82,78057.98,25.0,0.99694,0.0,0.55251]
[1777699725892,45.82,78058.05,25.0,0.99694,0.0,0.55247]
[1777699727906,45.82,78057.05,25.0,0.99693,0.0,0.55302]
[1777699732941,45.82,78057.05,25.0,0.99693,0.0,0.55302]
[1777699739990,45.82,78056.95,25.0,0.99693,0.0,0.55308]
[1777699745025,45.82,78056.78,25.0,0.99693,0.0,0.55317]
[1777699750060,45.82,78060.7,25.0,0.99695,0.0,0.55101]
[1777699751067,45.82,78062.54,25.0,0.99695,0.0,0.55]
[1777699752074,45.82,78064.22,25.0,0.99696,0.0,0.54908]
[1777699753081,45.82,78075.66,25.0,0.997,0.0,0.54285]
[1777699753570,45.82,78075.66,25.0,0.997,0.0,0.54285]
[1777699754088,45.82,78079.17,25.0,0.99701,0.0,0.54095]
[1777699755096,45.82,78081.44,25.0,0.99702,0.0,0.53973]
[1777699755936,45.82,78081.44,25.0,0.99702,0.0,0.53973]
[1777699756102,45.82,78083.13,25.0,0.99702,0.0,0.53882]
[1777699757110,45.82,78084.16,25.0,0.99703,0.0,0.53826]
[1777699758082,45.82,78084.16,25.0,0.99703,0.0,0.53826]
[1777699764162,45.82,78087.4,25.0,0.99704,0.0,0.53652]
[1777699765166,45.82,78089.05,25.0,0.99704,0.0,0.53564]
[1777699768187,45.82,78089.71,25.0,0.99704,0.0,0.53528]
[1777699769194,45.82,78090.38,25.0,0.99705,0.0,0.53492]
[1777699773222,45.82,78091.76,25.0,0.99706,0.0,0.53344]
[1777699774230,45.82,78092.51,25.0,0.99706,0.0,0.53304]
[1777699777251,45.82,78093.01,25.0,0.99706,0.0,0.53277]
[1777699779266,45.82,78093.92,25.0,0.99706,0.0,0.53229]
[1777699781280,45.82,78096.52,25.0,0.99707,0.0,0.5309]
[1777699783641,45.82,78096.52,25.0,0.99707,0.0,0.5309]
[1777699783673,45.82,78096.78,25.0,0.99707,0.0,0.53076]
[1777699788329,45.82,78097.47,25.0,0.99707,0.0,0.5304]
[1777699790343,45.82,78098.3,25.0,0.99708,0.0,0.52996]
[1777699794371,45.82,78096.96,25.0,0.99707,0.0,0.53067]
[1777699799406,45.82,78097.23,25.0,0.99707,0.0,0.53053]
[1777699804441,45.82,78097.29,25.0,0.99707,0.0,0.53049]
[1777699809476,45.82,78097.67,25.0,0.99707,0.0,0.53029]
[1777699814511,45.82,78097.18,25.0,0.99707,0.0,0.53055]
[1777699820556,45.82,78096.92,25.0,0.99707,0.0,0.53069]
[1777699825592,45.82,78096.92,25.0,0.99707,0.0,0.53069]
[1777699830626,45.82,78097.32,25.0,0.99707,0.0,0.53048]
[1777699835661,45.82,78097.59,25.0,0.99708,0.0,0.52959]
[1777699840698,45.82,78097.79,25.0,0.99708,0.0,0.52948]
[1777699850911,45.82,78097.96,25.0,0.99708,0.0,0.52939]
[1777699853792,45.82,78099.06,25.0,0.99708,0.0,0.52881]
[1777699859834,45.82,78099.11,25.0,0.99708,0.0,0.52878]
[1777699864868,45.82,78099.98,25.0,0.99709,0.0,0.52832]
[1777699867890,45.82,78102.37,25.0,0.99709,0.0,0.52706]
[1777699868897,45.82,78103.63,25.0,0.9971,0.0,0.52639]
[1777699871918,45.82,78104.71,25.0,0.9971,0.0,0.52582]
[1777699872925,45.82,78106.06,25.0,0.99711,0.0,0.52511]
[1777699877960,45.82,78105.94,25.0,0.99711,0.0,0.52518]
[1777699879974,45.82,78109.76,25.0,0.99712,0.0,0.52317]
[1777699880981,45.82,78113.44,25.0,0.99713,0.0,0.52124]
[1777699881988,45.82,78115.62,25.0,0.99714,0.0,0.5201]
[1777699884007,45.82,78118.42,25.0,0.99715,0.0,0.51864]
[1777699884355,45.82,78118.42,25.0,0.99715,0.0,0.51864]
[1777699885088,45.82,78118.42,25.0,0.99715,0.0,0.51864]
[1777699885142,45.82,78121.03,25.0,0.99715,0.0,0.51728]
[1777699886076,45.82,78121.03,25.0,0.99715,0.0,0.51728]
[1777699886178,45.82,78124.57,25.0,0.99717,0.0,0.51544]
[1777699888030,45.82,78125.24,25.0,0.99717,0.0,0.5151]
[1777699889037,45.82,78126.38,25.0,0.99717,0.0,0.51451]
[1777699890044,45.82,78131.16,25.0,0.99719,0.0,0.51204]
[1777699890679,45.82,78131.16,25.0,0.99719,0.0,0.51204]
[1777699891051,45.82,78135.28,25.0,0.9972,0.0,0.5092]
[1777699896085,45.82,78135.82,25.0,0.99721,0.0,0.50892]
[1777699898100,45.82,78133.69,25.0,0.9972,0.0,0.51002]
[1777699899107,45.82,78131.04,25.0,0.99719,0.0,0.51138]
[1777699900114,45.82,78130.26,25.0,0.99719,0.0,0.51178]
[1777699906155,45.82,78131.5,25.0,0.99719,0.0,0.51114]
[1777699907162,45.82,78133.01,25.0,0.9972,0.0,0.51036]
[1777699908170,45.82,78133.96,25.0,0.9972,0.0,0.50988]
[1777699909177,45.82,78135.44,25.0,0.9972,0.0,0.50912]
[1777699910184,45.82,78137.43,25.0,0.99721,0.0,0.5081]
[1777699911190,45.82,78138.53,25.0,0.99721,0.0,0.50754]
[1777699914212,45.82,78143.82,25.0,0.99723,0.0,0.50484]
[1777699915219,45.82,78146.01,25.0,0.99724,0.0,0.50372]
[1777699920254,45.82,78146.25,25.0,0.99724,0.0,0.5036]
[1777699923275,45.82,78144.7,25.0,0.99723,0.0,0.50439]
[1777699924282,45.82,78143.79,25.0,0.99723,0.0,0.50485]
[1777699929316,45.82,78143.82,25.0,0.99723,0.0,0.50484]
[1777699935359,45.82,78143.66,25.0,0.99723,0.0,0.50492]
[1777699941403,45.82,78146.98,25.0,0.99724,0.0,0.50323]
[1777699944423,45.82,78147.63,25.0,0.99724,0.0,0.5029]
[1777699946438,45.82,78149.94,25.0,0.99725,0.0,0.50173]
[1777699948452,45.82,78150.95,25.0,0.99725,0.0,0.50122]
[1777699949459,45.82,78151.79,25.0,0.99726,0.0,0.5008]
[1777699950466,45.82,78153.36,25.0,0.99726,0.0,0.5]
[1777699956062,45.82,78153.78,25.0,0.99727,0.0,0.49908]
[1777699957149,45.82,78153.78,25.0,0.99727,0.0,0.49908]
[1777699957178,45.82,78154.91,25.0,0.99727,0.0,0.49851]
[1777699957950,45.82,78154.91,25.0,0.99727,0.0,0.49851]
[1777699958008,45.82,78157.39,25.0,0.99728,0.0,0.49727]
[1777699959529,45.82,78158.24,25.0,0.99728,0.0,0.49684]
[1777699960536,45.82,78161.55,25.0,0.99729,0.0,0.49518]
[1777699961543,45.82,78162.89,25.0,0.99729,0.0,0.49451]
[1777699962550,45.82,78163.61,25.0,0.9973,0.0,0.49415]
[1777699965571,45.82,78164.61,25.0,0.9973,0.0,0.49365]
[1777699969599,45.82,78166.61,25.0,0.99731,0.0,0.49265]
[1777699973626,45.82,78160.59,25.0,0.99729,0.0,0.49566]
[1777699974634,45.82,78158.21,25.0,0.99728,0.0,0.49685]
[1777699980676,45.82,78158.17,25.0,0.99728,0.0,0.49687]
[1777699981683,45.82,78157.24,25.0,0.99728,0.0,0.49734]
[1777699982689,45.82,78156.6,25.0,0.99727,0.0,0.49766]
[1777699984704,45.82,78157.84,25.0,0.99728,0.0,0.49704]
[1777699985711,45.82,78158.56,25.0,0.99728,0.0,0.49668]
[1777699990746,45.82,78158.52,25.0,0.99728,0.0,0.4967]
[1777699995783,45.82,78158.01,25.0,0.99728,0.0,0.49695]
[1777699997797,45.82,78158.65,25.0,0.99728,0.0,0.49663]
[1777700003839,45.82,78158.35,25.0,0.99728,0.0,0.49678]
[1777700009880,45.82,78158.21,25.0,0.99728,0.0,0.49685]
[1777700015923,45.82,78158.54,25.0,0.99728,0.0,0.49598]
[1777700018944,45.82,78159.2,25.0,0.99729,0.0,0.49565]
[1777700023979,45.82,78158.36,25.0,0.99728,0.0,0.49607]
[1777700024986,45.82,78158.96,25.0,0.99729,0.0,0.49577]
[1777700030021,45.82,78159.72,25.0,0.99729,0.0,0.49539]
[1777700032035,45.82,78160.48,25.0,0.99729,0.0,0.49501]
[1777700033042,45.82,78163.01,25.0,0.9973,0.0,0.49375]
[1777700034049,45.82,78164.31,25.0,0.9973,0.0,0.4931]
[1777700035056,45.82,78164.9,25.0,0.9973,0.0,0.4928]
[1777700037070,45.82,78165.81,25.0,0.99731,0.0,0.49235]
[1777700040091,45.82,78166.66,25.0,0.99731,0.0,0.49193]
[1777700041098,45.82,78167.42,25.0,0.99731,0.0,0.49155]
[1777700045126,45.82,78164.86,25.0,0.9973,0.0,0.49282]
[1777700046132,45.82,78163.17,25.0,0.9973,0.0,0.49367]
[1777700047139,45.82,78161.44,25.0,0.99729,0.0,0.49453]
[1777700048147,45.82,78162.87,25.0,0.9973,0.0,0.49382]
[1777700050161,45.82,78162.19,25.0,0.9973,0.0,0.49415]
[1777700054189,45.82,78161.06,25.0,0.99729,0.0,0.49472]
[1777700055196,45.82,78152.62,25.0,0.99727,0.0,0.49896]
[1777700056203,45.82,78148.05,25.0,0.99725,0.0,0.50126]
[1777700057210,45.82,78148.79,25.0,0.99725,0.0,0.50089]
[1777700058217,45.82,78147.94,25.0,0.99725,0.0,0.50132]
[1777700062245,45.82,78148.71,25.0,0.99725,0.0,0.50093]
[1777700063251,45.82,78147.38,25.0,0.99725,0.0,0.5016]
[1777700067280,45.82,78146.02,25.0,0.99725,0.0,0.50229]
[1777700068287,45.82,78145.18,25.0,0.99724,0.0,0.50272]
[1777700069294,45.82,78146.22,25.0,0.99725,0.0,0.50219]
[1777700074329,45.82,78145.88,25.0,0.99725,0.0,0.50165]
[1777700077350,45.82,78148.13,25.0,0.99726,0.0,0.50051]
[1777700078357,45.82,78149.18,25.0,0.99726,0.0,0.49998]
[1777700081378,45.82,78148.3,25.0,0.99726,0.0,0.50042]
[1777700086413,45.82,78148.55,25.0,0.99726,0.0,0.5003]
[1777700091448,45.82,78148.32,25.0,0.99726,0.0,0.50041]
[1777700096483,45.82,78148.39,25.0,0.99726,0.0,0.50038]
[1777700101519,45.82,78148.44,25.0,0.99726,0.0,0.50035]
[1777700107560,45.82,78147.18,25.0,0.99725,0.0,0.50099]
[1777700108567,45.82,78144.67,25.0,0.99725,0.0,0.50226]
[1777700113602,45.82,78144.3,25.0,0.99724,0.0,0.50245]
[1777700118637,45.82,78144.11,25.0,0.99724,0.0,0.50254]
[1777700124679,45.82,78143.55,25.0,0.99724,0.0,0.50283]
[1777700130725,45.82,78144.04,25.0,0.99724,0.0,0.50258]
[1777700135762,45.82,78144.7,25.0,0.99725,0.0,0.50153]
[1777700140796,45.82,78144.16,25.0,0.99725,0.0,0.5018]
[1777700147845,45.82,78144.05,25.0,0.99725,0.0,0.50186]
[1777700150442,45.82,78144.12,25.0,0.99725,0.0,0.50182]
[1777700155460,45.82,78144.25,25.0,0.99725,0.0,0.50176]
[1777700155764,45.82,78144.25,25.0,0.99725,0.0,0.50176]
[1777700160936,45.82,78144.08,25.0,0.99725,0.0,0.50184]
[1777700166978,45.82,78144.13,25.0,0.99725,0.0,0.50182]
[1777700173020,45.82,78144.24,25.0,0.99725,0.0,0.50176]
[1777700179062,45.82,78144.51,25.0,0.99725,0.0,0.50163]
[1777700184097,45.82,78144.17,25.0,0.99725,0.0,0.5018]
[1777700191146,45.82,78144.07,25.0,0.99725,0.0,0.50113]
[1777700196181,45.82,78144.04,25.0,0.99725,0.0,0.50115]
[1777700201216,45.82,78144.04,25.0,0.99725,0.0,0.50115]
[1777700203229,45.82,78148.35,25.0,0.99726,0.0,0.49897]
[1777700204236,45.82,78149.82,25.0,0.99727,0.0,0.49823]
[1777700208265,45.82,78150.47,25.0,0.99727,0.0,0.49791]
[1777700213300,45.82,78150.06,25.0,0.99727,0.0,0.49811]
[1777700214413,45.82,78150.06,25.0,0.99727,0.0,0.49811]
[1777700215986,45.82,78150.13,25.0,0.99727,0.0,0.49808]
[1777700221356,45.82,78149.68,25.0,0.99727,0.0,0.4983]
[1777700226391,45.82,78151.03,25.0,0.99727,0.0,0.49762]
[1777700227398,45.82,78152.68,25.0,0.99728,0.0,0.4968]
[1777700228405,45.82,78154.25,25.0,0.99728,0.0,0.49601]
[1777700229411,45.82,78158.9,25.0,0.9973,0.0,0.49368]
[1777700230419,45.82,78160.44,25.0,0.9973,0.0,0.49291]
[1777700231426,45.82,78161.29,25.0,0.9973,0.0,0.49249]
[1777700232042,45.82,78161.29,25.0,0.9973,0.0,0.49249]
[1777700232433,45.82,78164.88,25.0,0.99732,0.0,0.4907]
[1777700233440,45.82,78164.27,25.0,0.99731,0.0,0.49101]
[1777700237468,45.82,78163.63,25.0,0.99731,0.0,0.49132]
[1777700242503,45.82,78164.89,25.0,0.99732,0.0,0.4907]
[1777700245416,45.82,78164.4,25.0,0.99731,0.0,0.49094]
[1777700246494,45.82,78164.25,25.0,0.99731,0.0,0.49102]
[1777700248545,45.82,78166.73,25.0,0.99732,0.0,0.48979]
[1777700254586,45.82,78166.7,25.0,0.99732,0.0,0.4891]
[1777700261636,45.82,78166.73,25.0,0.99732,0.0,0.48908]
[1777700266672,45.82,78166.69,25.0,0.99732,0.0,0.4891]
[1777700271706,45.82,78167.3,25.0,0.99733,0.0,0.4888]
[1777700272712,45.82,78168.12,25.0,0.99733,0.0,0.4884]
[1777700273720,45.82,78168.76,25.0,0.99733,0.0,0.48808]
[1777700282785,45.82,78168.3,25.0,0.99733,0.0,0.48831]
[1777700285806,45.82,78169.15,25.0,0.99733,0.0,0.48789]
[1777700288827,45.82,78169.95,25.0,0.99733,0.0,0.48749]
[1777700293862,45.82,78170.52,25.0,0.99734,0.0,0.48721]
[1777700298897,45.82,78170.61,25.0,0.99734,0.0,0.48717]
[1777700301918,45.82,78169.9,25.0,0.99733,0.0,0.48752]
[1777700308967,45.82,78169.74,25.0,0.99733,0.0,0.4876]
[1777700310981,45.82,78170.86,25.0,0.99734,0.0,0.48704]
[1777700315012,45.82,78171.66,25.0,0.99734,0.0,0.48595]
[1777700316023,45.82,78172.67,25.0,0.99735,0.0,0.48545]
[1777700317029,45.82,78175.48,25.0,0.99735,0.0,0.48407]
[1777700318036,45.82,78176.7,25.0,0.99736,0.0,0.48347]
[1777700323071,45.82,78176.73,25.0,0.99736,0.0,0.48346]
[1777700328106,45.82,78176.53,25.0,0.99736,0.0,0.48356]
[1777700331127,45.82,78177.24,25.0,0.99736,0.0,0.48321]
[1777700332133,45.82,78180.58,25.0,0.99737,0.0,0.48157]
[1777700333141,45.82,78181.74,25.0,0.99737,0.0,0.48101]
[1777700334890,45.82,78181.78,25.0,0.99737,0.0,0.48099]
[1777700335155,45.82,78185.85,25.0,0.99739,0.0,0.479]
[1777700336162,45.82,78187.58,25.0,0.99739,0.0,0.47816]
[1777700338176,45.82,78188.99,25.0,0.9974,0.0,0.47748]
[1777700340189,45.82,78190.69,25.0,0.9974,0.0,0.47666]
[1777700341197,45.82,78192.64,25.0,0.99741,0.0,0.47571]
[1777700342205,45.82,78189.82,25.0,0.9974,0.0,0.47708]
[1777700343211,45.82,78187.7,25.0,0.99739,0.0,0.47811]
[1777700344218,45.82,78188.65,25.0,0.99739,0.0,0.47764]
[1777700345225,45.82,78191.5,25.0,0.9974,0.0,0.47626]
[1777700350260,45.82,78191.55,25.0,0.9974,0.0,0.47624]
[1777700355295,45.82,78191.39,25.0,0.9974,0.0,0.47632]
[1777700360330,45.82,78191.33,25.0,0.9974,0.0,0.47635]
[1777700362344,45.82,78192.68,25.0,0.99741,0.0,0.47569]
[1777700367379,45.82,78192.77,25.0,0.99741,0.0,0.47565]
[1777700368386,45.82,78193.4,25.0,0.99741,0.0,0.47534]
[1777700369392,45.82,78192.62,25.0,0.99741,0.0,0.47572]
[1777700370400,45.82,78193.73,25.0,0.99741,0.0,0.47519]
[1777700372414,45.82,78192.68,25.0,0.99741,0.0,0.47501]
[1777700374428,45.82,78191.88,25.0,0.99741,0.0,0.47539]
[1777700380469,45.82,78191.81,25.0,0.99741,0.0,0.47543]
[1777700385505,45.82,78192.34,25.0,0.99741,0.0,0.47517]
[1777700391547,45.82,78192.12,25.0,0.99741,0.0,0.47528]
[1777700398595,45.82,78192.19,25.0,0.99741,0.0,0.47524]
[1777700402623,45.82,78190.59,25.0,0.9974,0.0,0.47602]
[1777700409673,45.82,78190.53,25.0,0.9974,0.0,0.47605]
[1777700415715,45.82,78190.53,25.0,0.9974,0.0,0.47605]
[1777700418736,45.82,78192.82,25.0,0.99741,0.0,0.47494]
[1777700419743,45.82,78193.69,25.0,0.99741,0.0,0.47452]
[1777700420750,45.82,78196.61,25.0,0.99742,0.0,0.47311]
[1777700421757,45.82,78200.18,25.0,0.99743,0.0,0.4714]
[1777700422764,45.82,78200.92,25.0,0.99743,0.0,0.47104]
[1777700423771,45.82,78193.7,25.0,0.99741,0.0,0.47451]
[1777700424778,45.82,78191.31,25.0,0.99741,0.0,0.47567]
[1777700426792,45.82,78191.24,25.0,0.99741,0.0,0.4757]
[1777700427800,45.82,78192.11,25.0,0.99741,0.0,0.47528]
[1777700432834,45.82,78193.06,25.0,0.99741,0.0,0.47414]
[1777700440040,45.82,78192.86,25.0,0.99741,0.0,0.47423]
[1777700441933,45.82,78193.2,25.0,0.99741,0.0,0.47407]
[1777700442076,45.82,78193.2,25.0,0.99741,0.0,0.47407]
[1777700447940,45.82,78193.15,25.0,0.99741,0.0,0.47409]
[1777700450841,45.82,78193.29,25.0,0.99742,0.0,0.47403]
[1777700451874,45.82,78193.32,25.0,0.99742,0.0,0.47401]
[1777700457003,45.82,78193.93,25.0,0.99742,0.0,0.47372]
[1777700462038,45.82,78194.0,25.0,0.99742,0.0,0.47368]
[1777700467072,45.82,78193.42,25.0,0.99742,0.0,0.47396]
[1777700473115,45.82,78193.16,25.0,0.99741,0.0,0.47409]
[1777700478150,45.82,78193.27,25.0,0.99741,0.0,0.47404]
[1777700481171,45.82,78191.29,25.0,0.99741,0.0,0.47499]
[1777700486206,45.82,78190.82,25.0,0.99741,0.0,0.47522]
[1777700491240,45.82,78191.16,25.0,0.99741,0.0,0.47437]
[1777700498289,45.82,78191.34,25.0,0.99741,0.0,0.47428]
[1777700499297,45.82,78190.35,25.0,0.99741,0.0,0.47476]
[1777700502237,45.82,78190.3,25.0,0.99741,0.0,0.47478]
[1777700507346,45.82,78190.38,25.0,0.99741,0.0,0.47475]
[1777700507972,45.82,78190.41,25.0,0.99741,0.0,0.47473]
[1777700514402,45.82,78190.9,25.0,0.99741,0.0,0.47449]
[1777700521451,45.82,78190.14,25.0,0.99741,0.0,0.47486]
[1777700522458,45.82,78189.31,25.0,0.99741,0.0,0.47526]
[1777700532528,45.82,78189.52,25.0,0.99741,0.0,0.47516]
[1777700537563,45.82,78189.77,25.0,0.99741,0.0,0.47504]
[1777700543604,45.82,78189.92,25.0,0.99741,0.0,0.47497]
[1777700551781,45.82,78189.95,25.0,0.99741,0.0,0.47495]
[1777700553035,45.82,78189.92,25.0,0.99741,0.0,0.47428]
[1777700556259,45.82,78189.92,25.0,0.99741,0.0,0.47428]
[1777700557290,45.82,78189.92,25.0,0.99741,0.0,0.47428]
[1777700563745,45.82,78190.95,25.0,0.99742,0.0,0.47379]
[1777700568780,45.82,78191.23,25.0,0.99742,0.0,0.47365]
[1777700573815,45.82,78191.17,25.0,0.99742,0.0,0.47368]
[1777700578850,45.82,78191.14,25.0,0.99742,0.0,0.47369]
[1777700583885,45.82,78191.31,25.0,0.99742,0.0,0.47361]
[1777700584838,45.82,78191.31,25.0,0.99742,0.0,0.47361]
[1777700589927,45.82,78191.28,25.0,0.99742,0.0,0.47363]
[1777700594965,45.82,78191.37,25.0,0.99742,0.0,0.47358]
[1777700601003,45.82,78191.67,25.0,0.99742,0.0,0.47344]
[1777700606896,45.82,78191.63,25.0,0.99742,0.0,0.47346]
[1777700613088,45.82,78190.9,25.0,0.99742,0.0,0.47312]
[1777700619130,45.82,78191.29,25.0,0.99742,0.0,0.47294]
[1777700623491,45.82,78191.26,25.0,0.99742,0.0,0.47295]
[1777700628193,45.82,78190.59,25.0,0.99742,0.0,0.47327]
[1777700635242,45.82,78190.34,25.0,0.99742,0.0,0.47339]
[1777700640277,45.82,78187.26,25.0,0.99741,0.0,0.47488]
[1777700645312,45.82,78186.88,25.0,0.99741,0.0,0.47506]
[1777700647907,45.82,78186.55,25.0,0.99741,0.0,0.47522]
[1777700648991,45.82,78186.55,25.0,0.99741,0.0,0.47522]
[1777700658403,45.82,78186.57,25.0,0.99741,0.0,0.47521]
[1777700659410,45.82,78188.19,25.0,0.99741,0.0,0.47443]
[1777700666458,45.82,78188.52,25.0,0.99741,0.0,0.47427]
[1777700667466,45.82,78187.72,25.0,0.99741,0.0,0.47466]
[1777700672501,45.82,78187.44,25.0,0.99741,0.0,0.47411]
[1777700679553,45.82,78187.75,25.0,0.99741,0.0,0.47396]
[1777700684588,45.82,78187.99,25.0,0.99741,0.0,0.47384]
[1777700689623,45.82,78187.86,25.0,0.99741,0.0,0.47391]
[1777700691637,45.82,78188.59,25.0,0.99742,0.0,0.47355]
[1777700698688,45.82,78188.18,25.0,0.99741,0.0,0.47375]
[1777700702714,45.82,78186.99,25.0,0.99741,0.0,0.47432]
[1777700703721,45.82,78183.7,25.0,0.9974,0.0,0.47592]
[1777700708756,45.82,78182.52,25.0,0.9974,0.0,0.47649]
[1777700713791,45.82,78181.87,25.0,0.9974,0.0,0.4768]
[1777700715805,45.82,78180.74,25.0,0.99739,0.0,0.47735]
[1777700717819,45.82,78179.98,25.0,0.99739,0.0,0.47772]
[1777700722854,45.82,78179.97,25.0,0.99739,0.0,0.47772]
[1777700726882,45.82,78177.49,25.0,0.99738,0.0,0.47893]
[1777700727889,45.82,78175.69,25.0,0.99738,0.0,0.47981]
[1777700732924,45.82,78176.14,25.0,0.99738,0.0,0.4789]
[1777700738966,45.82,78176.02,25.0,0.99738,0.0,0.47895]
[1777700744001,45.82,78176.3,25.0,0.99738,0.0,0.47882]
[1777700749036,45.82,78176.3,25.0,0.99738,0.0,0.47882]
[1777700754071,45.82,78176.25,25.0,0.99738,0.0,0.47884]
[1777700759106,45.82,78176.18,25.0,0.99738,0.0,0.47888]
[1777700764141,45.82,78175.31,25.0,0.99738,0.0,0.4793]
[1777700774215,45.82,78175.24,25.0,0.99738,0.0,0.47933]
[1777700781263,45.82,78174.57,25.0,0.99738,0.0,0.47966]
[1777700786299,45.82,78175.76,25.0,0.99738,0.0,0.47908]
[1777700796370,45.82,78175.91,25.0,0.99739,0.0,0.47832]
[1777700800267,45.82,78175.79,25.0,0.99739,0.0,0.47838]
[1777700800303,45.82,78175.79,25.0,0.99739,0.0,0.47838]
[1777700800474,45.82,78175.79,25.0,0.99739,0.0,0.47838]
[1777700800514,45.82,78187.46,25.0,0.99742,0.0,0.47273]
[1777700801285,45.82,78187.46,25.0,0.99742,0.0,0.47273]
[1777700801479,45.82,78216.13,25.0,0.9975,0.0,0.4591]
[1777700802486,45.82,78229.61,25.0,0.99754,0.0,0.45282]
[1777700803493,45.82,78230.2,25.0,0.99754,0.0,0.45254]
[1777700804312,45.82,78230.2,25.0,0.99754,0.0,0.45254]
[1777700806514,45.82,78227.89,25.0,0.99754,0.0,0.45362]
[1777700807521,45.82,78225.98,25.0,0.99753,0.0,0.4545]
[1777700808528,45.82,78224.34,25.0,0.99753,0.0,0.45527]
[1777700813566,45.82,78223.76,25.0,0.99752,0.0,0.45554]
[1777700814573,45.82,78224.85,25.0,0.99753,0.0,0.45503]
[1777700815580,45.82,78223.36,25.0,0.99752,0.0,0.45572]
[1777700820615,45.82,78223.34,25.0,0.99752,0.0,0.45573]
[1777700824643,45.82,78220.09,25.0,0.99751,0.0,0.45725]
[1777700825650,45.82,78218.56,25.0,0.99751,0.0,0.45796]
[1777700826657,45.82,78217.85,25.0,0.99751,0.0,0.4583]
[1777700830685,45.82,78218.97,25.0,0.99751,0.0,0.45777]
[1777700831692,45.82,78217.99,25.0,0.99751,0.0,0.45823]
[1777700839750,45.82,78217.95,25.0,0.99751,0.0,0.45825]
[1777700841739,45.82,78218.04,25.0,0.99751,0.0,0.45821]
[1777700843202,45.82,78218.16,25.0,0.99751,0.0,0.45815]
[1777700852841,45.82,78218.2,25.0,0.99751,0.0,0.45747]
[1777700853848,45.82,78216.74,25.0,0.99751,0.0,0.45815]
[1777700854855,45.82,78213.28,25.0,0.9975,0.0,0.45977]
[1777700857875,45.82,78214.0,25.0,0.9975,0.0,0.45943]
[1777700858883,45.82,78212.9,25.0,0.9975,0.0,0.45995]
[1777700863918,45.82,78212.77,25.0,0.9975,0.0,0.46001]
[1777700867946,45.82,78210.7,25.0,0.99749,0.0,0.46098]
[1777700868952,45.82,78213.45,25.0,0.9975,0.0,0.45969]
[1777700869960,45.82,78218.24,25.0,0.99751,0.0,0.45745]
[1777700871974,45.82,78223.4,25.0,0.99753,0.0,0.45504]
[1777700872981,45.82,78224.33,25.0,0.99753,0.0,0.45461]
[1777700874995,45.82,78226.51,25.0,0.99754,0.0,0.45359]
[1777700877010,45.82,78228.32,25.0,0.99754,0.0,0.45275]
[1777700878017,45.82,78229.85,25.0,0.99755,0.0,0.45204]
[1777700879023,45.82,78228.38,25.0,0.99754,0.0,0.45273]
[1777700880031,45.82,78226.83,25.0,0.99754,0.0,0.45344]
[1777700885066,45.82,78226.26,25.0,0.99754,0.0,0.45371]
[1777700889093,45.82,78224.97,25.0,0.99753,0.0,0.45431]
[1777700891108,45.82,78224.05,25.0,0.99753,0.0,0.45474]
[1777700895136,45.82,78222.62,25.0,0.99753,0.0,0.4554]
[1777700897150,45.82,78221.66,25.0,0.99752,0.0,0.45585]
[1777700899164,45.82,78219.69,25.0,0.99752,0.0,0.45677]
[1777700900171,45.82,78218.29,25.0,0.99751,0.0,0.45742]
[1777700901177,45.82,78217.59,25.0,0.99751,0.0,0.45775]
[1777700905206,45.82,78218.82,25.0,0.99751,0.0,0.45718]
[1777700910241,45.82,78218.33,25.0,0.99751,0.0,0.4574]
[1777700915276,45.82,78217.49,25.0,0.99751,0.0,0.45713]
[1777700920311,45.82,78217.52,25.0,0.99751,0.0,0.45712]
[1777700927360,45.82,78217.11,25.0,0.99751,0.0,0.45731]
[1777700930381,45.82,78214.42,25.0,0.99751,0.0,0.45857]
[1777700931388,45.82,78212.94,25.0,0.9975,0.0,0.45926]
[1777700936423,45.82,78212.45,25.0,0.9975,0.0,0.45949]
[1777700941459,45.82,78209.38,25.0,0.99749,0.0,0.46093]
[1777700942466,45.82,78210.22,25.0,0.99749,0.0,0.46054]
[1777700943473,45.82,78208.64,25.0,0.99749,0.0,0.46128]
[1777700945487,45.82,78216.11,25.0,0.99751,0.0,0.45778]
[1777700946494,45.82,78218.92,25.0,0.99752,0.0,0.45646]
[1777700948508,45.82,78218.07,25.0,0.99752,0.0,0.45686]
[1777700949515,45.82,78217.07,25.0,0.99751,0.0,0.45733]
[1777700954550,45.82,78216.7,25.0,0.99751,0.0,0.4575]
[1777700955557,45.82,78215.37,25.0,0.99751,0.0,0.45812]
[1777700956564,45.82,78212.79,25.0,0.9975,0.0,0.45933]
[1777700960592,45.82,78210.96,25.0,0.9975,0.0,0.46019]
[1777700965627,45.82,78210.35,25.0,0.99749,0.0,0.46048]
[1777700970662,45.82,78209.7,25.0,0.99749,0.0,0.46078]
[1777700973683,45.82,78208.9,25.0,0.99749,0.0,0.46049]
[1777700977711,45.82,78209.64,25.0,0.9975,0.0,0.46014]
[1777700989795,45.82,78209.4,25.0,0.99749,0.0,0.46025]
[1777700991391,45.82,78209.4,25.0,0.99749,0.0,0.46025]
[1777700993908,45.82,78209.37,25.0,0.99749,0.0,0.46027]
[1777700999865,45.82,78208.69,25.0,0.99749,0.0,0.46059]
[1777701004900,45.82,78208.4,25.0,0.99749,0.0,0.46072]
[1777701008928,45.82,78207.51,25.0,0.99749,0.0,0.46114]
[1777701013962,45.82,78207.37,25.0,0.99749,0.0,0.46121]
[1777701017453,45.82,78207.44,25.0,0.99749,0.0,0.46118]
[1777701018472,45.82,78207.4,25.0,0.99749,0.0,0.4612]
[1777701026046,45.82,78206.7,25.0,0.99749,0.0,0.46153]
[1777701032089,45.82,78206.59,25.0,0.99749,0.0,0.46091]
[1777701037124,45.82,78205.83,25.0,0.99749,0.0,0.46126]
[1777701042159,45.82,78202.92,25.0,0.99748,0.0,0.46264]
[1777701043166,45.82,78201.8,25.0,0.99748,0.0,0.46317]
[1777701044173,45.82,78197.82,25.0,0.99746,0.0,0.46505]
[1777701045180,45.82,78195.42,25.0,0.99746,0.0,0.46619]
[1777701046187,45.82,78194.02,25.0,0.99745,0.0,0.46686]
[1777701047004,45.82,78194.02,25.0,0.99745,0.0,0.46686]
[1777701047194,45.82,78190.98,25.0,0.99744,0.0,0.46831]
[1777701048201,45.82,78188.95,25.0,0.99744,0.0,0.46928]
[1777701054243,45.82,78188.94,25.0,0.99744,0.0,0.46929]
[1777701059278,45.82,78189.14,25.0,0.99744,0.0,0.46919]
[1777701071362,45.82,78189.28,25.0,0.99744,0.0,0.46912]
[1777701076397,45.82,78189.04,25.0,0.99744,0.0,0.46924]
[1777701081432,45.82,78187.46,25.0,0.99743,0.0,0.46999]
[1777701086467,45.82,78187.1,25.0,0.99743,0.0,0.47017]
[1777701093516,45.82,78187.08,25.0,0.99744,0.0,0.46949]
[1777701098551,45.82,78187.08,25.0,0.99744,0.0,0.46949]
[1777701102578,45.82,78184.67,25.0,0.99743,0.0,0.47065]
[1777701107615,45.82,78184.47,25.0,0.99743,0.0,0.47075]
[1777701115671,45.82,78184.66,25.0,0.99743,0.0,0.47065]
[1777701122720,45.82,78184.97,25.0,0.99743,0.0,0.47051]
[1777701133797,45.82,78185.07,25.0,0.99743,0.0,0.47046]
[1777701134804,45.82,78189.27,25.0,0.99744,0.0,0.46845]
[1777701135811,45.82,78196.09,25.0,0.99746,0.0,0.4652]
[1777701136818,45.82,78198.58,25.0,0.99747,0.0,0.46402]
[1777701137825,45.82,78201.62,25.0,0.99748,0.0,0.46258]
[1777701138832,45.82,78202.67,25.0,0.99748,0.0,0.46208]
[1777701142860,45.82,78204.73,25.0,0.99749,0.0,0.46111]
[1777701147895,45.82,78204.9,25.0,0.99749,0.0,0.46103]
[1777701152930,45.82,78207.52,25.0,0.9975,0.0,0.45913]
[1777701156958,45.82,78210.14,25.0,0.99751,0.0,0.4579]
[1777701162999,45.82,78210.12,25.0,0.99751,0.0,0.45791]
[1777701168035,45.82,78209.52,25.0,0.99751,0.0,0.45819]
[1777701174077,45.82,78209.54,25.0,0.99751,0.0,0.45818]
[1777701177448,45.82,78209.61,25.0,0.99751,0.0,0.45814]
[1777701183142,45.82,78209.24,25.0,0.9975,0.0,0.45832]
[1777701188221,45.82,78209.27,25.0,0.9975,0.0,0.4583]
[1777701188444,45.82,78209.27,25.0,0.9975,0.0,0.4583]
[1777701189183,45.82,78211.27,25.0,0.99751,0.0,0.45737]
[1777701194219,45.82,78211.6,25.0,0.99751,0.0,0.45721]
[1777701197240,45.82,78212.66,25.0,0.99751,0.0,0.45672]
[1777701203281,45.82,78212.31,25.0,0.99751,0.0,0.45688]
[1777701204289,45.82,78213.06,25.0,0.99752,0.0,0.45653]
[1777701206303,45.82,78212.32,25.0,0.99751,0.0,0.45688]
[1777701211338,45.82,78211.72,25.0,0.99752,0.0,0.45649]
[1777701214351,45.82,78211.81,25.0,0.99752,0.0,0.45645]
[1777701215392,45.82,78211.83,25.0,0.99752,0.0,0.45644]
[1777701215430,45.82,78207.56,25.0,0.9975,0.0,0.45844]
[1777701217384,45.82,78206.4,25.0,0.9975,0.0,0.45898]
[1777701219398,45.82,78207.64,25.0,0.9975,0.0,0.4584]
[1777701225440,45.82,78209.01,25.0,0.99751,0.0,0.45776]
[1777701230475,45.82,78210.28,25.0,0.99751,0.0,0.45716]
[1777701231481,45.82,78212.14,25.0,0.99752,0.0,0.45629]
[1777701235510,45.82,78213.01,25.0,0.99752,0.0,0.45589]
[1777701239538,45.82,78214.02,25.0,0.99752,0.0,0.45542]
[1777701241552,45.82,78211.62,25.0,0.99752,0.0,0.45654]
[1777701242559,45.82,78209.71,25.0,0.99751,0.0,0.45743]
[1777701247594,45.82,78209.61,25.0,0.99751,0.0,0.45748]
[1777701249608,45.82,78208.05,25.0,0.9975,0.0,0.45821]
[1777701254642,45.82,78208.22,25.0,0.99751,0.0,0.45813]
[1777701260688,45.82,78207.95,25.0,0.9975,0.0,0.45825]
[1777701262702,45.82,78205.86,25.0,0.9975,0.0,0.45923]
[1777701263709,45.82,78204.13,25.0,0.99749,0.0,0.46005]
[1777701265723,45.82,78203.27,25.0,0.99749,0.0,0.46045]
[1777701266729,45.82,78201.96,25.0,0.99749,0.0,0.46107]
[1777701273781,45.82,78200.86,25.0,0.99749,0.0,0.46092]
[1777701274788,45.82,78199.16,25.0,0.99748,0.0,0.46172]
[1777701275795,45.82,78197.45,25.0,0.99748,0.0,0.46253]
[1777701280830,45.82,78197.78,25.0,0.99748,0.0,0.46237]
[1777701281837,45.82,78198.57,25.0,0.99748,0.0,0.462]
[1777701282844,45.82,78196.8,25.0,0.99748,0.0,0.46283]
[1777701284858,45.82,78198.33,25.0,0.99748,0.0,0.46211]
[1777701285865,45.82,78199.4,25.0,0.99748,0.0,0.4616]
[1777701290900,45.82,78199.62,25.0,0.99748,0.0,0.4615]
[1777701295935,45.82,78200.05,25.0,0.99749,0.0,0.4613]
[1777701300970,45.82,78200.22,25.0,0.99749,0.0,0.46122]
[1777701306005,45.82,78200.35,25.0,0.99749,0.0,0.46116]
[1777701309396,45.82,78200.5,25.0,0.99749,0.0,0.46109]
[1777701314425,45.82,78200.91,25.0,0.99749,0.0,0.46089]
[1777701314605,45.82,78200.91,25.0,0.99749,0.0,0.46089]
[1777701315524,45.82,78200.91,25.0,0.99749,0.0,0.46089]
[1777701322117,45.82,78200.49,25.0,0.99749,0.0,0.46109]
[1777701328159,45.82,78201.9,25.0,0.99749,0.0,0.46043]
[1777701332187,45.82,78203.11,25.0,0.9975,0.0,0.45918]
[1777701334201,45.82,78204.28,25.0,0.9975,0.0,0.45864]
[1777701338229,45.82,78205.66,25.0,0.99751,0.0,0.45799]
[1777701343265,45.82,78206.15,25.0,0.99751,0.0,0.45776]
[1777701355351,45.82,78206.34,25.0,0.99751,0.0,0.45767]
[1777701360386,45.82,78206.33,25.0,0.99751,0.0,0.45767]
[1777701363407,45.82,78207.86,25.0,0.99751,0.0,0.45696]
[1777701364414,45.82,78208.98,25.0,0.99751,0.0,0.45643]
[1777701369450,45.82,78209.66,25.0,0.99752,0.0,0.45612]
[1777701370456,45.82,78210.42,25.0,0.99752,0.0,0.45576]
[1777701375491,45.82,78211.22,25.0,0.99752,0.0,0.45539]
[1777701380526,45.82,78211.0,25.0,0.99752,0.0,0.45549]
[1777701387575,45.82,78210.89,25.0,0.99752,0.0,0.45554]
[1777701388582,45.82,78212.58,25.0,0.99752,0.0,0.45475]
[1777701392610,45.82,78210.49,25.0,0.99752,0.0,0.45506]
[1777701393617,45.82,78208.01,25.0,0.99752,0.0,0.45622]
[1777701398652,45.82,78207.82,25.0,0.99751,0.0,0.45631]
[1777701401672,45.82,78208.61,25.0,0.99752,0.0,0.45594]
[1777701404694,45.82,78207.18,25.0,0.99751,0.0,0.45661]
[1777701412750,45.82,78208.34,25.0,0.99752,0.0,0.45606]
[1777701413757,45.82,78207.37,25.0,0.99751,0.0,0.45652]
[1777701418791,45.82,78207.76,25.0,0.99751,0.0,0.45634]
[1777701423827,45.82,78207.82,25.0,0.99751,0.0,0.45631]
[1777701428862,45.82,78208.49,25.0,0.99752,0.0,0.45599]
[1777701433897,45.82,78208.59,25.0,0.99752,0.0,0.45595]
[1777701439939,45.82,78207.74,25.0,0.99751,0.0,0.45635]
[1777701447995,45.82,78208.02,25.0,0.99752,0.0,0.45621]
[1777701454036,45.82,78208.65,25.0,0.99752,0.0,0.45525]
[1777701455044,45.82,78212.9,25.0,0.99753,0.0,0.45327]
[1777701456051,45.82,78213.84,25.0,0.99754,0.0,0.45284]
[1777701463100,45.82,78213.91,25.0,0.99754,0.0,0.4528]
[1777701469142,45.82,78213.98,25.0,0.99754,0.0,0.45277]
[1777701476193,45.82,78213.98,25.0,0.99754,0.0,0.45277]
[1777701482235,45.82,78210.91,25.0,0.99753,0.0,0.4542]
[1777701487270,45.82,78210.29,25.0,0.99753,0.0,0.45449]
[1777701492305,45.82,78210.99,25.0,0.99753,0.0,0.45416]
[1777701497340,45.82,78210.78,25.0,0.99753,0.0,0.45426]
[1777701501199,45.82,78210.49,25.0,0.99753,0.0,0.4544]
[1777701506289,45.82,78210.89,25.0,0.99753,0.0,0.45421]
[1777701506386,45.82,78210.89,25.0,0.99753,0.0,0.45421]
[1777701512445,45.82,78210.55,25.0,0.99753,0.0,0.4537]
[1777701517480,45.82,78210.95,25.0,0.99753,0.0,0.45352]
[1777701522515,45.82,78210.51,25.0,0.99753,0.0,0.45372]
[1777701527550,45.82,78210.94,25.0,0.99753,0.0,0.45352]
[1777701531578,45.82,78209.86,25.0,0.99753,0.0,0.45402]
[1777701536613,45.82,78209.76,25.0,0.99753,0.0,0.45407]
[1777701541648,45.82,78209.67,25.0,0.99753,0.0,0.45411]
[1777701543662,45.82,78208.78,25.0,0.99752,0.0,0.45453]
[1777701546683,45.82,78208.0,25.0,0.99752,0.0,0.45489]
[1777701551718,45.82,78208.57,25.0,0.99752,0.0,0.45462]
[1777701557760,45.82,78209.16,25.0,0.99753,0.0,0.45435]
[1777701562795,45.82,78209.17,25.0,0.99753,0.0,0.45434]
[1777701567830,45.82,78208.61,25.0,0.99752,0.0,0.4546]
[1777701572865,45.82,78208.35,25.0,0.99753,0.0,0.45406]
[1777701577900,45.82,78208.5,25.0,0.99753,0.0,0.45399]
[1777701585955,45.82,78208.61,25.0,0.99753,0.0,0.45394]
[1777701588090,45.82,78208.48,25.0,0.99753,0.0,0.454]
[1777701593005,45.82,78196.66,25.0,0.99749,0.0,0.45953]
[1777701594012,45.82,78185.74,25.0,0.99746,0.0,0.46469]
[1777701595019,45.82,78180.7,25.0,0.99745,0.0,0.46709]
[1777701596958,45.82,78179.52,25.0,0.99744,0.0,0.46766]
[1777701601886,45.82,78190.39,25.0,0.99748,0.0,0.46249]
[1777701602067,45.82,78195.46,25.0,0.99749,0.0,0.4601]
[1777701603075,45.82,78198.52,25.0,0.9975,0.0,0.45866]
[1777701607102,45.82,78199.32,25.0,0.9975,0.0,0.45828]
[1777701612139,45.82,78198.92,25.0,0.9975,0.0,0.45847]
[1777701619188,45.82,78198.9,25.0,0.9975,0.0,0.45848]
[1777701624224,45.82,78199.0,25.0,0.9975,0.0,0.45843]
[1777701629259,45.82,78198.79,25.0,0.9975,0.0,0.45853]
[1777701635301,45.82,78199.54,25.0,0.99751,0.0,0.45751]
[1777701640336,45.82,78200.71,25.0,0.99751,0.0,0.45696]
[1777701642044,45.82,78203.22,25.0,0.99752,0.0,0.45578]
[1777701642350,45.82,78206.7,25.0,0.99753,0.0,0.45416]
[1777701644364,45.82,78205.85,25.0,0.99752,0.0,0.45456]
[1777701645371,45.82,78207.47,25.0,0.99753,0.0,0.4538]
[1777701646378,45.82,78206.34,25.0,0.99752,0.0,0.45433]
[1777701651413,45.82,78206.96,25.0,0.99753,0.0,0.45404]
[1777701656448,45.82,78206.4,25.0,0.99753,0.0,0.4543]
[1777701661483,45.82,78208.06,25.0,0.99753,0.0,0.45353]
[1777701662490,45.82,78210.61,25.0,0.99754,0.0,0.45234]
[1777701666518,45.82,78211.89,25.0,0.99754,0.0,0.45175]
[1777701667525,45.82,78214.35,25.0,0.99755,0.0,0.45061]
[1777701672560,45.82,78214.12,25.0,0.99755,0.0,0.45072]
[1777701678602,45.82,78214.03,25.0,0.99755,0.0,0.45076]
[1777701683637,45.82,78214.04,25.0,0.99755,0.0,0.45075]
[1777701688672,45.82,78214.83,25.0,0.99755,0.0,0.45039]
[1777701693707,45.82,78215.36,25.0,0.99755,0.0,0.44948]
[1777701698742,45.82,78216.43,25.0,0.99756,0.0,0.44899]
[1777701703777,45.82,78216.69,25.0,0.99756,0.0,0.44887]
[1777701705791,45.82,78222.12,25.0,0.99757,0.0,0.44637]
[1777701706798,45.82,78223.37,25.0,0.99758,0.0,0.4458]
[1777701711833,45.82,78224.23,25.0,0.99758,0.0,0.4454]
[1777701716868,45.82,78226.01,25.0,0.99758,0.0,0.44459]
[1777701718882,45.82,78226.67,25.0,0.99759,0.0,0.44429]
[1777701723916,45.82,78226.65,25.0,0.99759,0.0,0.4443]
[1777701728951,45.82,78227.16,25.0,0.99759,0.0,0.44407]
[1777701736001,45.82,78228.92,25.0,0.99759,0.0,0.44326]
[1777701738015,45.82,78229.66,25.0,0.99759,0.0,0.44292]
[1777701743050,45.82,78229.84,25.0,0.99759,0.0,0.44284]
[1777701748086,45.82,78229.67,25.0,0.99759,0.0,0.44292]
[1777701753121,45.82,78231.82,25.0,0.9976,0.0,0.44129]
[1777701754128,45.82,78232.72,25.0,0.99761,0.0,0.44088]
[1777701755135,45.82,78234.12,25.0,0.99761,0.0,0.44025]
[1777701759163,45.82,78234.75,25.0,0.99761,0.0,0.43996]
[1777701764198,45.82,78234.82,25.0,0.99761,0.0,0.43993]
[1777701768226,45.82,78237.24,25.0,0.99762,0.0,0.43883]
[1777701774268,45.82,78237.21,25.0,0.99762,0.0,0.43885]
[1777701779303,45.82,78237.14,25.0,0.99762,0.0,0.43888]
[1777701785344,45.82,78237.55,25.0,0.99762,0.0,0.43869]
[1777701786351,45.82,78239.04,25.0,0.99762,0.0,0.43802]
[1777701788842,45.82,78238.93,25.0,0.99762,0.0,0.43807]
[1777701789853,45.82,78238.97,25.0,0.99762,0.0,0.43805]
[1777701790085,45.82,78238.97,25.0,0.99762,0.0,0.43805]
[1777701790379,45.82,78239.96,25.0,0.99763,0.0,0.43761]
[1777701793402,45.82,78244.1,25.0,0.99764,0.0,0.43574]
[1777701794409,45.82,78249.38,25.0,0.99765,0.0,0.43338]
[1777701795416,45.82,78250.94,25.0,0.99766,0.0,0.43268]
[1777701797430,45.82,78252.38,25.0,0.99766,0.0,0.43204]
[1777701798437,45.82,78253.04,25.0,0.99766,0.0,0.43174]
[1777701802464,45.82,78253.71,25.0,0.99766,0.0,0.43145]
[1777701808507,45.82,78253.91,25.0,0.99766,0.0,0.43136]
[1777701813542,45.82,78253.86,25.0,0.99767,0.0,0.43074]
[1777701818577,45.82,78254.11,25.0,0.99767,0.0,0.43063]
[1777701824619,45.82,78254.52,25.0,0.99767,0.0,0.43044]
[1777701825626,45.82,78257.07,25.0,0.99768,0.0,0.42931]
[1777701826633,45.82,78258.15,25.0,0.99768,0.0,0.42883]
[1777701827640,45.82,78259.38,25.0,0.99768,0.0,0.42829]
[1777701830660,45.82,78260.75,25.0,0.99769,0.0,0.42768]
[1777701835696,45.82,78260.87,25.0,0.99769,0.0,0.42763]
[1777701836703,45.82,78258.13,25.0,0.99768,0.0,0.42884]
[1777701837709,45.82,78256.7,25.0,0.99767,0.0,0.42948]
[1777701842745,45.82,78256.8,25.0,0.99767,0.0,0.42943]
[1777701847779,45.82,78257.2,25.0,0.99768,0.0,0.42926]
[1777701848787,45.82,78255.17,25.0,0.99767,0.0,0.43016]
[1777701850801,45.82,78252.35,25.0,0.99766,0.0,0.43141]
[1777701851808,45.82,78253.88,25.0,0.99767,0.0,0.43073]
[1777701856843,45.82,78252.71,25.0,0.99766,0.0,0.43125]
[1777701860871,45.82,78252.12,25.0,0.99766,0.0,0.43151]
[1777701866913,45.82,78252.43,25.0,0.99766,0.0,0.43137]
[1777701872955,45.82,78252.44,25.0,0.99767,0.0,0.43073]
[1777701874986,45.82,78252.44,25.0,0.99767,0.0,0.43073]
[1777701876052,45.82,78252.44,25.0,0.99767,0.0,0.43073]
[1777701882019,45.82,78252.55,25.0,0.99767,0.0,0.43068]
[1777701887054,45.82,78253.44,25.0,0.99767,0.0,0.43028]
[1777701888061,45.82,78255.0,25.0,0.99767,0.0,0.42959]
[1777701889068,45.82,78256.69,25.0,0.99768,0.0,0.42884]
[1777701891082,45.82,78257.59,25.0,0.99768,0.0,0.42844]
[1777701896117,45.82,78258.61,25.0,0.99768,0.0,0.42799]
[1777701901152,45.82,78258.82,25.0,0.99768,0.0,0.4279]
[1777701905180,45.82,78259.46,25.0,0.99769,0.0,0.42762]
[1777701910215,45.82,78259.22,25.0,0.99768,0.0,0.42772]
[1777701915250,45.82,78259.44,25.0,0.99769,0.0,0.42763]
[1777701920285,45.82,78259.65,25.0,0.99769,0.0,0.42753]
[1777701925320,45.82,78259.31,25.0,0.99768,0.0,0.42768]
[1777701926327,45.82,78259.96,25.0,0.99769,0.0,0.4274]
[1777701929348,45.82,78260.69,25.0,0.99769,0.0,0.42707]
[1777701930355,45.82,78262.61,25.0,0.99769,0.0,0.42623]
[1777701931363,45.82,78265.39,25.0,0.9977,0.0,0.42437]
[1777701932369,45.82,78266.59,25.0,0.99771,0.0,0.42384]
[1777701937405,45.82,78266.54,25.0,0.99771,0.0,0.42387]
[1777701938412,45.82,78267.52,25.0,0.99771,0.0,0.42344]
[1777701940426,45.82,78268.23,25.0,0.99771,0.0,0.42313]
[1777701945461,45.82,78268.88,25.0,0.99771,0.0,0.42284]
[1777701946468,45.82,78271.29,25.0,0.99772,0.0,0.42179]
[1777701948482,45.82,78271.85,25.0,0.99772,0.0,0.42154]
[1777701951503,45.82,78273.33,25.0,0.99773,0.0,0.4209]
[1777701952510,45.82,78274.37,25.0,0.99773,0.0,0.42044]
[1777701957544,45.82,78274.39,25.0,0.99773,0.0,0.42044]
[1777701962580,45.82,78274.13,25.0,0.99773,0.0,0.42055]
[1777701965601,45.82,78277.26,25.0,0.99774,0.0,0.41919]
[1777701971643,45.82,78276.83,25.0,0.99773,0.0,0.41938]
[1777701976327,45.82,78276.86,25.0,0.99773,0.0,0.41936]
[1777701976352,45.82,78276.86,25.0,0.99773,0.0,0.41936]
[1777701981713,45.82,78277.81,25.0,0.99774,0.0,0.41895]
[1777701985742,45.82,78278.56,25.0,0.99774,0.0,0.41862]
[1777701989770,45.82,78280.02,25.0,0.99774,0.0,0.41799]
[1777701992791,45.82,78281.05,25.0,0.99775,0.0,0.41692]
[1777702000846,45.82,78281.2,25.0,0.99775,0.0,0.41686]
[1777702004875,45.82,78276.62,25.0,0.99774,0.0,0.41884]
[1777702005882,45.82,78272.08,25.0,0.99773,0.0,0.42081]
[1777702006889,45.82,78270.65,25.0,0.99772,0.0,0.42144]
[1777702009910,45.82,78268.14,25.0,0.99772,0.0,0.42253]
[1777702011924,45.82,78267.15,25.0,0.99771,0.0,0.42297]
[1777702018973,45.82,78267.09,25.0,0.99771,0.0,0.42299]
[1777702026024,45.82,78266.26,25.0,0.99771,0.0,0.42336]
[1777702031059,45.82,78266.03,25.0,0.99771,0.0,0.42346]
[1777702036094,45.82,78267.43,25.0,0.99771,0.0,0.42284]
[1777702041129,45.82,78267.19,25.0,0.99771,0.0,0.42295]
[1777702046164,45.82,78267.41,25.0,0.99771,0.0,0.42285]
[1777702047171,45.82,78268.65,25.0,0.99772,0.0,0.42231]
[1777702052206,45.82,78268.21,25.0,0.99772,0.0,0.42187]
[1777702057241,45.82,78268.24,25.0,0.99772,0.0,0.42186]
[1777702058248,45.82,78265.07,25.0,0.99771,0.0,0.42325]
[1777702059255,45.82,78264.11,25.0,0.99771,0.0,0.42367]
[1777702065297,45.82,78262.78,25.0,0.9977,0.0,0.42425]
[1777702070331,45.82,78262.6,25.0,0.9977,0.0,0.42433]
[1777702077381,45.82,78262.9,25.0,0.9977,0.0,0.4242]
[1777702082416,45.82,78262.59,25.0,0.9977,0.0,0.42433]
[1777702090473,45.82,78255.57,25.0,0.99769,0.0,0.42743]
[1777702091480,45.82,78251.0,25.0,0.99767,0.0,0.42945]
[1777702092490,45.82,78246.32,25.0,0.99766,0.0,0.43153]
[1777702093497,45.82,78245.21,25.0,0.99766,0.0,0.43203]
[1777702094504,45.82,78243.22,25.0,0.99765,0.0,0.43291]
[1777702099539,45.82,78243.27,25.0,0.99765,0.0,0.43289]
[1777702105581,45.82,78243.76,25.0,0.99765,0.0,0.43267]
[1777702106587,45.82,78246.64,25.0,0.99766,0.0,0.43139]
[1777702111623,45.82,78246.34,25.0,0.99766,0.0,0.43088]
[1777702116658,45.82,78246.37,25.0,0.99766,0.0,0.43087]
[1777702121693,45.82,78246.1,25.0,0.99766,0.0,0.43099]
[1777702128742,45.82,78246.49,25.0,0.99766,0.0,0.43081]
[1777702140825,45.82,78246.19,25.0,0.99766,0.0,0.43095]
[1777702147875,45.82,78246.29,25.0,0.99766,0.0,0.4309]
[1777702155931,45.82,78246.6,25.0,0.99766,0.0,0.43076]
[1777702166004,45.82,78246.46,25.0,0.99766,0.0,0.43083]
[1777702172045,45.82,78246.13,25.0,0.99767,0.0,0.43033]
[1777702178088,45.82,78246.47,25.0,0.99767,0.0,0.43018]
[1777702183124,45.82,78246.32,25.0,0.99767,0.0,0.43025]
[1777702189166,45.82,78246.45,25.0,0.99767,0.0,0.43019]
[1777702192187,45.82,78244.65,25.0,0.99766,0.0,0.43099]
[1777702194201,45.82,78243.85,25.0,0.99766,0.0,0.43135]
[1777702200243,45.82,78243.69,25.0,0.99766,0.0,0.43142]
[1777702205279,45.82,78244.06,25.0,0.99766,0.0,0.43125]
[1777702206285,45.82,78242.86,25.0,0.99766,0.0,0.43179]
[1777702211320,45.82,78243.18,25.0,0.99766,0.0,0.43165]
[1777702216356,45.82,78243.14,25.0,0.99766,0.0,0.43166]
[1777702221391,45.82,78242.84,25.0,0.99766,0.0,0.4318]
[1777702226429,45.82,78242.99,25.0,0.99766,0.0,0.43173]
[1777702232471,45.82,78242.83,25.0,0.99766,0.0,0.43116]
[1777702237506,45.82,78243.03,25.0,0.99766,0.0,0.43107]
[1777702238155,45.82,78243.03,25.0,0.99766,0.0,0.43107]
[1777702243253,45.82,78243.03,25.0,0.99766,0.0,0.43107]
[1777702243574,45.82,78243.03,25.0,0.99766,0.0,0.43107]
[1777702243578,45.82,78243.03,25.0,0.99766,0.0,0.43107]
[1777702243827,45.82,78243.03,25.0,0.99766,0.0,0.43107]
[1777702252611,45.82,78242.67,25.0,0.99766,0.0,0.43123]
[1777702257646,45.82,78242.96,25.0,0.99766,0.0,0.4311]
[1777702263688,45.82,78243.09,25.0,0.99766,0.0,0.43104]
[1777702267716,45.82,78243.7,25.0,0.99766,0.0,0.43077]
[1777702273758,45.82,78243.66,25.0,0.99766,0.0,0.43079]
[1777702281814,45.82,78243.6,25.0,0.99766,0.0,0.43082]
[1777702286849,45.82,78243.43,25.0,0.99766,0.0,0.43089]
[1777702291884,45.82,78243.33,25.0,0.99767,0.0,0.4303]
[1777702296919,45.82,78244.04,25.0,0.99767,0.0,0.42998]
[1777702302512,45.82,78243.65,25.0,0.99767,0.0,0.43015]
[1777702307589,45.82,78244.0,25.0,0.99767,0.0,0.43]
[1777702307824,45.82,78244.0,25.0,0.99767,0.0,0.43]
[1777702314665,45.82,78243.88,25.0,0.99767,0.0,0.43005]
[1777702316130,45.82,78243.88,25.0,0.99767,0.0,0.43005]
[1777702323101,45.82,78243.65,25.0,0.99767,0.0,0.43015]
[1777702328136,45.82,78243.86,25.0,0.99767,0.0,0.43006]
[1777702337264,45.82,78243.92,25.0,0.99767,0.0,0.43003]
[1777702342258,45.82,78243.89,25.0,0.99767,0.0,0.43005]
[1777702350290,45.82,78242.93,25.0,0.99766,0.0,0.43047]
[1777702352305,45.82,78241.81,25.0,0.99767,0.0,0.43033]
[1777702357340,45.82,78241.56,25.0,0.99766,0.0,0.43044]
[1777702362374,45.82,78240.52,25.0,0.99766,0.0,0.4309]
[1777702363382,45.82,78241.36,25.0,0.99766,0.0,0.43053]
[1777702366403,45.82,78242.06,25.0,0.99767,0.0,0.43022]
[1777702371438,45.82,78239.06,25.0,0.99766,0.0,0.43156]
[1777702372445,45.82,78236.91,25.0,0.99765,0.0,0.43252]
[1777702377480,45.82,78236.74,25.0,0.99765,0.0,0.43259]
[1777702380983,45.82,78236.96,25.0,0.99765,0.0,0.43249]
[1777702386543,45.82,78236.81,25.0,0.99765,0.0,0.43256]
[1777702392289,45.82,78236.81,25.0,0.99765,0.0,0.43256]
[1777702398627,45.82,78236.03,25.0,0.99765,0.0,0.43291]
[1777702403662,45.82,78236.05,25.0,0.99765,0.0,0.4329]
[1777702405675,45.82,78235.09,25.0,0.99765,0.0,0.43333]
[1777702410711,45.82,78234.84,25.0,0.99765,0.0,0.43344]
[1777702415746,45.82,78234.68,25.0,0.99765,0.0,0.43287]
[1777702419774,45.82,78233.54,25.0,0.99765,0.0,0.43338]
[1777702425815,45.82,78233.37,25.0,0.99765,0.0,0.43345]
[1777702430851,45.82,78233.1,25.0,0.99764,0.0,0.43358]
[1777702434879,45.82,78231.51,25.0,0.99764,0.0,0.43429]
[1777702435886,45.82,78228.57,25.0,0.99763,0.0,0.43561]
[1777702439872,45.82,78224.7,25.0,0.99762,0.0,0.43735]
[1777702439913,45.82,78220.27,25.0,0.99761,0.0,0.43936]
[1777702440921,45.82,78218.0,25.0,0.9976,0.0,0.44039]
[1777702441928,45.82,78217.3,25.0,0.9976,0.0,0.4407]
[1777702443261,45.82,78217.3,25.0,0.9976,0.0,0.4407]
[1777702444949,45.82,78216.25,25.0,0.9976,0.0,0.44118]
[1777702449984,45.82,78215.43,25.0,0.9976,0.0,0.44156]
[1777702456026,45.82,78215.09,25.0,0.9976,0.0,0.44171]
[1777702462069,45.82,78215.36,25.0,0.9976,0.0,0.44159]
[1777702463075,45.82,78213.09,25.0,0.99759,0.0,0.44262]
[1777702468111,45.82,78212.73,25.0,0.99759,0.0,0.44279]
[1777702473147,45.82,78212.38,25.0,0.99759,0.0,0.44229]
[1777702476588,45.82,78212.32,25.0,0.99759,0.0,0.44232]
[1777702477692,45.82,78212.32,25.0,0.99759,0.0,0.44232]
[1777702479188,45.82,78210.38,25.0,0.99759,0.0,0.4432]
[1777702482609,45.82,78210.36,25.0,0.99759,0.0,0.44321]
[1777702483622,45.82,78210.4,25.0,0.99759,0.0,0.44319]
[1777702489258,45.82,78210.82,25.0,0.99759,0.0,0.443]
[1777702491494,45.82,78210.82,25.0,0.99759,0.0,0.443]
[1777702491557,45.82,78201.46,25.0,0.99756,0.0,0.44729]
[1777702492279,45.82,78189.91,25.0,0.99753,0.0,0.45264]
[1777702493286,45.82,78182.64,25.0,0.99751,0.0,0.45604]
[1777702495300,45.82,78180.92,25.0,0.9975,0.0,0.45684]
[1777702498321,45.82,78182.79,25.0,0.99751,0.0,0.45597]
[1777702500335,45.82,78183.9,25.0,0.99751,0.0,0.45545]
[1777702501883,45.82,78188.36,25.0,0.99752,0.0,0.45336]
[1777702502349,45.82,78191.7,25.0,0.99753,0.0,0.45181]
[1777702507383,45.82,78192.59,25.0,0.99754,0.0,0.4514]
[1777702514433,45.82,78192.05,25.0,0.99753,0.0,0.45165]
[1777702519469,45.82,78191.88,25.0,0.99753,0.0,0.45173]
[1777702526518,45.82,78192.12,25.0,0.99753,0.0,0.45161]
[1777702532560,45.82,78192.24,25.0,0.99754,0.0,0.45089]
[1777702537595,45.82,78192.15,25.0,0.99754,0.0,0.45093]
[1777702544532,45.82,78192.12,25.0,0.99754,0.0,0.45095]
[1777702545588,45.82,78192.12,25.0,0.99754,0.0,0.45095]
[1777702545634,45.82,78192.12,25.0,0.99754,0.0,0.45095]
[1777702547080,45.82,78192.12,25.0,0.99754,0.0,0.45095]
[1777702553708,45.82,78192.25,25.0,0.99754,0.0,0.45089]
[1777702558743,45.82,78192.9,25.0,0.99754,0.0,0.45059]
[1777702560550,45.82,78192.9,25.0,0.99754,0.0,0.45059]
[1777702560757,45.82,78197.05,25.0,0.99755,0.0,0.44867]
[1777702561082,45.82,78197.05,25.0,0.99755,0.0,0.44867]
[1777702561764,45.82,78202.13,25.0,0.99757,0.0,0.44632]
[1777702562771,45.82,78202.99,25.0,0.99757,0.0,0.44593]
[1777702567806,45.82,78203.13,25.0,0.99757,0.0,0.44587]
[1777702570827,45.82,78202.45,25.0,0.99757,0.0,0.44618]
[1777702576869,45.82,78202.55,25.0,0.99757,0.0,0.44613]
[1777702581904,45.82,78202.7,25.0,0.99757,0.0,0.44606]
[1777702583265,45.82,78202.7,25.0,0.99757,0.0,0.44606]
[1777702585409,45.82,78202.7,25.0,0.99757,0.0,0.44606]
[1777702590966,45.82,78202.48,25.0,0.99757,0.0,0.44616]
[1777702594995,45.82,78203.55,25.0,0.99757,0.0,0.44501]
[1777702598508,45.82,78203.71,25.0,0.99757,0.0,0.44494]
[1777702602044,45.82,78205.01,25.0,0.99758,0.0,0.44434]
[1777702609093,45.82,78204.67,25.0,0.99758,0.0,0.4445]
[1777702615115,45.82,78204.65,25.0,0.99758,0.0,0.44451]
[1777702615428,45.82,78204.65,25.0,0.99758,0.0,0.44451]
[1777702620176,45.82,78203.89,25.0,0.99757,0.0,0.44486]
[1777702625211,45.82,78204.18,25.0,0.99758,0.0,0.44472]
[1777702630246,45.82,78203.97,25.0,0.99757,0.0,0.44482]
[1777702635280,45.82,78204.18,25.0,0.99758,0.0,0.44472]
[1777702639309,45.82,78201.69,25.0,0.99757,0.0,0.44587]
[1777702641323,45.82,78203.87,25.0,0.99757,0.0,0.44487]
[1777702649379,45.82,78203.54,25.0,0.99757,0.0,0.44502]
[1777702652637,45.82,78203.76,25.0,0.99757,0.0,0.44492]
[1777702657435,45.82,78202.94,25.0,0.99758,0.0,0.44463]
[1777702663476,45.82,78202.89,25.0,0.99758,0.0,0.44466]
[1777702668512,45.82,78203.3,25.0,0.99758,0.0,0.44447]
[1777702672460,45.82,78203.3,25.0,0.99758,0.0,0.44447]
[1777702674554,45.82,78211.88,25.0,0.9976,0.0,0.44055]
[1777702675561,45.82,78216.41,25.0,0.99761,0.0,0.4385]
[1777702680595,45.82,78217.36,25.0,0.99762,0.0,0.43807]
[1777702683617,45.82,78217.98,25.0,0.99762,0.0,0.43779]
[1777702688654,45.82,78217.63,25.0,0.99762,0.0,0.43795]
[1777702690634,45.82,78217.59,25.0,0.99762,0.0,0.43796]
[1777702691695,45.82,78217.99,25.0,0.99762,0.0,0.43778]
[1777702697717,45.82,78217.82,25.0,0.99762,0.0,0.43786]
[1777702702752,45.82,78218.06,25.0,0.99762,0.0,0.43775]
[1777702707787,45.82,78218.16,25.0,0.99762,0.0,0.43771]
[1777702710808,45.82,78217.13,25.0,0.99761,0.0,0.43817]
[1777702716850,45.82,78214.96,25.0,0.99761,0.0,0.4385]
[1777702724906,45.82,78214.39,25.0,0.99761,0.0,0.43876]
[1777702730948,45.82,78214.21,25.0,0.99761,0.0,0.43884]
[1777702731955,45.82,78214.9,25.0,0.99761,0.0,0.43853]
[1777702732368,45.82,78214.9,25.0,0.99761,0.0,0.43853]
[1777702733387,45.82,78214.9,25.0,0.99761,0.0,0.43853]
[1777702733452,45.82,78214.9,25.0,0.99761,0.0,0.43853]
[1777702737025,45.82,78214.84,25.0,0.99761,0.0,0.43856]
[1777702743035,45.82,78214.08,25.0,0.99761,0.0,0.4389]
[1777702748070,45.82,78213.74,25.0,0.99761,0.0,0.43905]
[1777702753104,45.82,78213.9,25.0,0.99761,0.0,0.43898]
[1777702758140,45.82,78215.7,25.0,0.99761,0.0,0.43817]
[1777702762169,45.82,78213.5,25.0,0.99761,0.0,0.43916]
[1777702764183,45.82,78208.59,25.0,0.99759,0.0,0.4414]
[1777702765190,45.82,78207.21,25.0,0.99759,0.0,0.44202]
[1777702768211,45.82,78206.2,25.0,0.99759,0.0,0.44248]
[1777702773246,45.82,78205.13,25.0,0.99759,0.0,0.44232]
[1777702774253,45.82,78204.38,25.0,0.99759,0.0,0.44266]
[1777702776267,45.82,78203.09,25.0,0.99758,0.0,0.44325]
[1777702777274,45.82,78202.4,25.0,0.99758,0.0,0.44356]
[1777702778281,45.82,78201.54,25.0,0.99758,0.0,0.44396]
[1777702783316,45.82,78201.17,25.0,0.99758,0.0,0.44413]
[1777702788350,45.82,78201.25,25.0,0.99758,0.0,0.44409]
[1777702792379,45.82,78199.91,25.0,0.99757,0.0,0.4447]
[1777702794393,45.82,78202.2,25.0,0.99758,0.0,0.44366]
[1777702798421,45.82,78200.09,25.0,0.99757,0.0,0.44462]
[1777702801442,45.82,78199.23,25.0,0.99757,0.0,0.44502]
[1777702802449,45.82,78198.5,25.0,0.99757,0.0,0.44535]
[1777702804463,45.82,78196.98,25.0,0.99757,0.0,0.44605]
[1777702805470,45.82,78198.74,25.0,0.99757,0.0,0.44524]
[1777702809498,45.82,78197.61,25.0,0.99757,0.0,0.44576]
[1777702815540,45.82,78197.54,25.0,0.99757,0.0,0.44579]
[1777702820574,45.82,78197.56,25.0,0.99757,0.0,0.44578]
[1777702824602,45.82,78200.77,25.0,0.99758,0.0,0.44431]
[1777702825610,45.82,78202.43,25.0,0.99758,0.0,0.44355]
[1777702830645,45.82,78202.97,25.0,0.99758,0.0,0.4433]
[1777702839708,45.82,78202.9,25.0,0.99759,0.0,0.44268]
[1777702841722,45.82,78203.56,25.0,0.99759,0.0,0.44238]
[1777702847764,45.82,78203.56,25.0,0.99759,0.0,0.44238]
[1777702852799,45.82,78203.53,25.0,0.99759,0.0,0.44239]
[1777702860856,45.82,78203.4,25.0,0.99759,0.0,0.44245]
[1777702865891,45.82,78203.5,25.0,0.99759,0.0,0.4424]
[1777702870926,45.82,78203.62,25.0,0.99759,0.0,0.44235]
[1777702876405,45.82,78203.63,25.0,0.99759,0.0,0.44234]
[1777702885025,45.82,78203.51,25.0,0.99759,0.0,0.4424]
[1777702891067,45.82,78203.17,25.0,0.99759,0.0,0.4419]
[1777702898116,45.82,78204.39,25.0,0.99759,0.0,0.44134]
[1777702903151,45.82,78204.82,25.0,0.99759,0.0,0.44115]
[1777702906172,45.82,78202.83,25.0,0.99759,0.0,0.44205]
[1777702911207,45.82,78202.09,25.0,0.99759,0.0,0.44239]
[1777702917249,45.82,78199.97,25.0,0.99758,0.0,0.44336]
[1777702919263,45.82,78198.05,25.0,0.99758,0.0,0.44424]
[1777702920270,45.82,78196.79,25.0,0.99757,0.0,0.44482]
[1777702926312,45.82,78196.79,25.0,0.99757,0.0,0.44482]
[1777702931347,45.82,78196.43,25.0,0.99757,0.0,0.44498]
[1777702932354,45.82,78195.65,25.0,0.99757,0.0,0.44534]
[1777702934368,45.82,78194.95,25.0,0.99757,0.0,0.44566]
[1777702935375,45.82,78194.01,25.0,0.99756,0.0,0.44609]
[1777702937389,45.82,78193.3,25.0,0.99756,0.0,0.44642]
[1777702939403,45.82,78190.87,25.0,0.99756,0.0,0.44754]
[1777702940930,45.82,78188.85,25.0,0.99755,0.0,0.44847]
[1777702941417,45.82,78188.16,25.0,0.99755,0.0,0.44879]
[1777702944437,45.82,78187.51,25.0,0.99755,0.0,0.44909]
[1777702945445,45.82,78186.86,25.0,0.99754,0.0,0.44939]
[1777702950479,45.82,78185.35,25.0,0.99754,0.0,0.45009]
[1777702951487,45.82,78184.5,25.0,0.99754,0.0,0.44982]
[1777702952494,45.82,78181.67,25.0,0.99753,0.0,0.45113]
[1777702953501,45.82,78180.53,25.0,0.99753,0.0,0.45166]
[1777702955247,45.82,78180.53,25.0,0.99753,0.0,0.45166]
[1777702955315,45.82,78180.53,25.0,0.99753,0.0,0.45166]
[1777702955453,45.82,78180.26,25.0,0.99753,0.0,0.45179]
[1777702955953,45.82,78172.37,25.0,0.99751,0.0,0.45547]
[1777702956522,45.82,78168.05,25.0,0.99749,0.0,0.4575]
[1777702957682,45.82,78168.05,25.0,0.99749,0.0,0.4575]
[1777702957744,45.82,78167.35,25.0,0.99749,0.0,0.45783]
[1777702959263,45.82,78167.35,25.0,0.99749,0.0,0.45783]
[1777702959318,45.82,78165.13,25.0,0.99749,0.0,0.45888]
[1777702961558,45.82,78163.32,25.0,0.99748,0.0,0.45973]
[1777702966593,45.82,78162.83,25.0,0.99748,0.0,0.45996]
[1777702970044,45.82,78162.84,25.0,0.99748,0.0,0.45996]
[1777702971051,45.82,78162.8,25.0,0.99748,0.0,0.45998]
[1777702971146,45.82,78162.62,25.0,0.99748,0.0,0.46006]
[1777702973331,45.82,78162.11,25.0,0.99748,0.0,0.4603]
[1777702976663,45.82,78161.43,25.0,0.99748,0.0,0.46063]
[1777702979684,45.82,78154.44,25.0,0.99745,0.0,0.46394]
[1777702981698,45.82,78153.4,25.0,0.99745,0.0,0.46444]
[1777702983221,45.82,78154.41,25.0,0.99745,0.0,0.46396]
[1777702988747,45.82,78154.7,25.0,0.99746,0.0,0.46382]
[1777702993782,45.82,78157.61,25.0,0.99746,0.0,0.46244]
[1777702998817,45.82,78157.31,25.0,0.99746,0.0,0.46258]
[1777703004859,45.82,78154.97,25.0,0.99746,0.0,0.46369]
[1777703009894,45.82,78154.89,25.0,0.99746,0.0,0.46373]
[1777703013921,45.82,78154.18,25.0,0.99746,0.0,0.46339]
[1777703017949,45.82,78152.81,25.0,0.99745,0.0,0.46404]
[1777703018957,45.82,78152.14,25.0,0.99745,0.0,0.46436]
[1777703020970,45.82,78150.94,25.0,0.99745,0.0,0.46493]
[1777703023992,45.82,78148.94,25.0,0.99744,0.0,0.46589]
[1777703024999,45.82,78146.88,25.0,0.99744,0.0,0.46687]
[1777703026006,45.82,78149.13,25.0,0.99744,0.0,0.4658]
[1777703027013,45.82,78150.55,25.0,0.99745,0.0,0.46512]
[1777703031041,45.82,78151.83,25.0,0.99745,0.0,0.46451]
[1777703032048,45.82,78152.46,25.0,0.99745,0.0,0.46421]
[1777703037083,45.82,78152.37,25.0,0.99745,0.0,0.46425]
[1777703042119,45.82,78152.6,25.0,0.99745,0.0,0.46414]
[1777703047154,45.82,78152.39,25.0,0.99745,0.0,0.46424]
[1777703049799,45.82,78152.66,25.0,0.99745,0.0,0.46411]
[1777703055210,45.82,78154.29,25.0,0.99746,0.0,0.46333]
[1777703056217,45.82,78154.89,25.0,0.99746,0.0,0.46305]
[1777703061252,45.82,78154.95,25.0,0.99746,0.0,0.46302]
[1777703066287,45.82,78155.06,25.0,0.99746,0.0,0.46297]
[1777703072329,45.82,78154.81,25.0,0.99746,0.0,0.46241]
[1777703077364,45.82,78154.89,25.0,0.99746,0.0,0.46237]
[1777703083406,45.82,78154.39,25.0,0.99746,0.0,0.46261]
[1777703084413,45.82,78153.72,25.0,0.99746,0.0,0.46292]
[1777703089447,45.82,78153.73,25.0,0.99746,0.0,0.46292]
[1777703095491,45.82,78154.25,25.0,0.99746,0.0,0.46267]
[1777703099519,45.82,78155.06,25.0,0.99746,0.0,0.46229]
[1777703101534,45.82,78158.97,25.0,0.99748,0.0,0.46043]
[1777703102541,45.82,78160.36,25.0,0.99748,0.0,0.45978]
[1777703103548,45.82,78161.71,25.0,0.99748,0.0,0.45914]
[1777703108583,45.82,78161.79,25.0,0.99748,0.0,0.4591]
[1777703114625,45.82,78161.54,25.0,0.99748,0.0,0.45922]
[1777703119660,45.82,78161.24,25.0,0.99748,0.0,0.45936]
[1777703124695,45.82,78161.38,25.0,0.99748,0.0,0.45929]
[1777703136782,45.82,78161.42,25.0,0.99749,0.0,0.4586]
[1777703137790,45.82,78162.94,25.0,0.99749,0.0,0.45788]
[1777703138801,45.82,78163.92,25.0,0.99749,0.0,0.45742]
[1777703143837,45.82,78163.68,25.0,0.99749,0.0,0.45753]
[1777703146677,45.82,78163.91,25.0,0.99749,0.0,0.45743]
[1777703147865,45.82,78161.75,25.0,0.99749,0.0,0.45844]
[1777703148872,45.82,78160.73,25.0,0.99748,0.0,0.45892]
[1777703151893,45.82,78159.48,25.0,0.99748,0.0,0.45951]
[1777703152900,45.82,78157.76,25.0,0.99748,0.0,0.46033]
[1777703153908,45.82,78156.59,25.0,0.99747,0.0,0.46088]
[1777703158942,45.82,78156.36,25.0,0.99747,0.0,0.46099]
[1777703165991,45.82,78157.07,25.0,0.99747,0.0,0.46065]
[1777703172033,45.82,78157.2,25.0,0.99747,0.0,0.46059]
[1777703176061,45.82,78156.38,25.0,0.99747,0.0,0.46098]
[1777703180089,45.82,78157.21,25.0,0.99747,0.0,0.46059]
[1777703185124,45.82,78157.02,25.0,0.99747,0.0,0.46068]
[1777703190158,45.82,78157.06,25.0,0.99747,0.0,0.46066]
[1777703196201,45.82,78157.0,25.0,0.99748,0.0,0.46001]
[1777703201236,45.82,78156.67,25.0,0.99748,0.0,0.46017]
[1777703207278,45.82,78156.98,25.0,0.99748,0.0,0.46002]
[1777703212313,45.82,78156.75,25.0,0.99748,0.0,0.46013]
[1777703215334,45.82,78155.54,25.0,0.99747,0.0,0.4607]
[1777703220369,45.82,78155.05,25.0,0.99747,0.0,0.46093]
[1777703223057,45.82,78155.24,25.0,0.99747,0.0,0.46084]
[1777703224089,45.82,78155.24,25.0,0.99747,0.0,0.46084]
[1777703229432,45.82,78155.43,25.0,0.99747,0.0,0.46075]
[1777703234468,45.82,78155.6,25.0,0.99747,0.0,0.46067]
[1777703242523,45.82,78155.26,25.0,0.99747,0.0,0.46083]
[1777703247559,45.82,78155.21,25.0,0.99747,0.0,0.46086]
[1777703252593,45.82,78154.95,25.0,0.99747,0.0,0.4603]
[1777703257629,45.82,78154.06,25.0,0.99747,0.0,0.46072]
[1777703262664,45.82,78154.27,25.0,0.99747,0.0,0.46062]
[1777703267699,45.82,78153.64,25.0,0.99747,0.0,0.46092]
[1777703269712,45.82,78156.05,25.0,0.99748,0.0,0.45978]
[1777703270722,45.82,78158.4,25.0,0.99748,0.0,0.45867]
[1777703272734,45.82,78159.33,25.0,0.99749,0.0,0.45823]
[1777703278775,45.82,78159.66,25.0,0.99749,0.0,0.45808]
[1777703282440,45.82,78159.66,25.0,0.99749,0.0,0.45808]
[1777703283442,45.82,78159.66,25.0,0.99749,0.0,0.45808]
[1777703284818,45.82,78158.54,25.0,0.99748,0.0,0.4586]
[1777703295895,45.82,78158.93,25.0,0.99749,0.0,0.45842]
[1777703306447,45.82,78158.94,25.0,0.99749,0.0,0.45842]
[1777703312276,45.82,78158.94,25.0,0.99749,0.0,0.45774]
[1777703312622,45.82,78158.94,25.0,0.99749,0.0,0.45774]
[1777703314021,45.82,78158.23,25.0,0.99749,0.0,0.45807]
[1777703315028,45.82,78155.28,25.0,0.99748,0.0,0.45947]
[1777703320063,45.82,78155.13,25.0,0.99748,0.0,0.45954]
[1777703321069,45.82,78153.71,25.0,0.99747,0.0,0.46021]
[1777703322077,45.82,78152.62,25.0,0.99747,0.0,0.46073]
[1777703323084,45.82,78151.82,25.0,0.99747,0.0,0.4611]
[1777703328119,45.82,78152.6,25.0,0.99747,0.0,0.46073]
[1777703330133,45.82,78148.0,25.0,0.99746,0.0,0.46292]
[1777703335168,45.82,78147.45,25.0,0.99746,0.0,0.46318]
[1777703336175,45.82,78148.58,25.0,0.99746,0.0,0.46264]
[1777703341209,45.82,78149.03,25.0,0.99746,0.0,0.46243]
[1777703345238,45.82,78148.21,25.0,0.99746,0.0,0.46282]
[1777703350274,45.82,78148.05,25.0,0.99746,0.0,0.4629]
[1777703354304,45.82,78149.21,25.0,0.99746,0.0,0.46234]
[1777703355309,45.82,78150.35,25.0,0.99746,0.0,0.4618]
[1777703360343,45.82,78149.44,25.0,0.99746,0.0,0.46223]
[1777703362366,45.82,78149.44,25.0,0.99746,0.0,0.46223]
[1777703367393,45.82,78148.98,25.0,0.99746,0.0,0.46245]
[1777703372428,45.82,78149.01,25.0,0.99746,0.0,0.46176]
[1777703377463,45.82,78149.24,25.0,0.99747,0.0,0.46165]
[1777703382498,45.82,78148.55,25.0,0.99746,0.0,0.46198]
[1777703387533,45.82,78147.67,25.0,0.99746,0.0,0.46239]
[1777703391561,45.82,78145.9,25.0,0.99746,0.0,0.46324]
[1777703397603,45.82,78145.94,25.0,0.99746,0.0,0.46322]
[1777703400624,45.82,78144.42,25.0,0.99745,0.0,0.46394]
[1777703406666,45.82,78143.89,25.0,0.99745,0.0,0.46419]
[1777703411701,45.82,78145.98,25.0,0.99746,0.0,0.4632]
[1777703414722,45.82,78146.77,25.0,0.99746,0.0,0.46282]
[1777703416735,45.82,78147.4,25.0,0.99746,0.0,0.46252]
[1777703422778,45.82,78147.71,25.0,0.99746,0.0,0.46238]
[1777703429827,45.82,78147.59,25.0,0.99746,0.0,0.46243]
[1777703431841,45.82,78148.64,25.0,0.99747,0.0,0.46125]
[1777703434862,45.82,78150.0,25.0,0.99747,0.0,0.46061]
[1777703435868,45.82,78153.37,25.0,0.99748,0.0,0.45901]
[1777703439897,45.82,78154.11,25.0,0.99748,0.0,0.45866]
[1777703444931,45.82,78153.81,25.0,0.99748,0.0,0.45881]
[1777703449967,45.82,78154.76,25.0,0.99748,0.0,0.45836]
[1777703450974,45.82,78155.67,25.0,0.99749,0.0,0.45793]
[1777703456009,45.82,78155.7,25.0,0.99749,0.0,0.45791]
[1777703458023,45.82,78156.9,25.0,0.99749,0.0,0.45735]
[1777703459030,45.82,78157.61,25.0,0.99749,0.0,0.45701]
[1777703464068,45.82,78157.76,25.0,0.99749,0.0,0.45694]
[1777703465077,45.82,78154.28,25.0,0.99748,0.0,0.45858]
[1777703466084,45.82,78153.42,25.0,0.99748,0.0,0.45899]
[1777703471119,45.82,78151.22,25.0,0.99747,0.0,0.46003]
[1777703472126,45.82,78150.2,25.0,0.99747,0.0,0.46051]
[1777703473133,45.82,78148.04,25.0,0.99747,0.0,0.46154]
[1777703476154,45.82,78149.89,25.0,0.99747,0.0,0.46066]
[1777703477161,45.82,78154.62,25.0,0.99748,0.0,0.45842]
[1777703478167,45.82,78155.44,25.0,0.99749,0.0,0.45804]
[1777703483456,45.82,78155.46,25.0,0.99749,0.0,0.45803]
[1777703485217,45.82,78154.57,25.0,0.99748,0.0,0.45845]
[1777703490301,45.82,78154.46,25.0,0.99748,0.0,0.4585]
[1777703496344,45.82,78154.49,25.0,0.99749,0.0,0.45781]
[1777703501378,45.82,78154.73,25.0,0.99749,0.0,0.45769]
[1777703506414,45.82,78154.57,25.0,0.99749,0.0,0.45777]
[1777703512456,45.82,78155.5,25.0,0.99749,0.0,0.45733]
[1777703518499,45.82,78155.36,25.0,0.99749,0.0,0.4574]
[1777703523534,45.82,78154.78,25.0,0.99749,0.0,0.45767]
[1777703534611,45.82,78155.16,25.0,0.99749,0.0,0.45749]
[1777703539645,45.82,78155.03,25.0,0.99749,0.0,0.45755]
[1777703540653,45.82,78154.06,25.0,0.99749,0.0,0.45801]
[1777703545688,45.82,78153.88,25.0,0.99749,0.0,0.45809]
[1777703552736,45.82,78154.24,25.0,0.99749,0.0,0.45725]
[1777703559785,45.82,78153.74,25.0,0.99749,0.0,0.45748]
[1777703564821,45.82,78153.99,25.0,0.99749,0.0,0.45737]
[1777703565828,45.82,78152.96,25.0,0.99749,0.0,0.45785]
[1777703570863,45.82,78153.29,25.0,0.99749,0.0,0.4577]
[1777703575898,45.82,78152.71,25.0,0.99749,0.0,0.45797]
[1777703581940,45.82,78152.88,25.0,0.99749,0.0,0.45789]
[1777703586967,45.82,78152.92,25.0,0.99749,0.0,0.45787]
[1777703587692,45.82,78152.92,25.0,0.99749,0.0,0.45787]
[1777703587982,45.82,78152.23,25.0,0.99748,0.0,0.4582]
[1777703589995,45.82,78151.51,25.0,0.99748,0.0,0.45854]
[1777703591003,45.82,78152.41,25.0,0.99749,0.0,0.45811]
[1777703594025,45.82,78158.28,25.0,0.9975,0.0,0.45535]
[1777703595032,45.82,78161.7,25.0,0.99751,0.0,0.45375]
[1777703596039,45.82,78162.33,25.0,0.99751,0.0,0.45345]
[1777703601073,45.82,78162.33,25.0,0.99751,0.0,0.45345]
[1777703607116,45.82,78162.82,25.0,0.99752,0.0,0.45322]
[1777703613157,45.82,78162.71,25.0,0.99752,0.0,0.4526]
[1777703621215,45.82,78162.66,25.0,0.99752,0.0,0.45263]
[1777703627257,45.82,78162.33,25.0,0.99752,0.0,0.45278]
[1777703628930,45.82,78162.33,25.0,0.99752,0.0,0.45278]
[1777703629958,45.82,78162.23,25.0,0.99752,0.0,0.45283]
[1777703630408,45.82,78162.17,25.0,0.99752,0.0,0.45286]
[1777703631439,45.82,78162.21,25.0,0.99752,0.0,0.45284]
[1777703631533,45.82,78160.04,25.0,0.99751,0.0,0.45385]
[1777703637327,45.82,78159.96,25.0,0.99751,0.0,0.45389]
[1777703647398,45.82,78159.77,25.0,0.99751,0.0,0.45398]
[1777703652433,45.82,78159.38,25.0,0.99751,0.0,0.45416]
[1777703657468,45.82,78159.4,25.0,0.99751,0.0,0.45415]
[1777703658564,45.82,78159.4,25.0,0.99751,0.0,0.45415]
[1777703661377,45.82,78159.48,25.0,0.99751,0.0,0.45411]
[1777703665523,45.82,78160.07,25.0,0.99751,0.0,0.45384]
[1777703666531,45.82,78161.19,25.0,0.99751,0.0,0.45331]
[1777703671566,45.82,78159.04,25.0,0.99751,0.0,0.45365]
[1777703675595,45.82,78157.92,25.0,0.99751,0.0,0.45417]
[1777703676602,45.82,78156.7,25.0,0.99751,0.0,0.45474]
[1777703678616,45.82,78156.09,25.0,0.9975,0.0,0.45503]
[1777703683650,45.82,78156.13,25.0,0.9975,0.0,0.45501]
[1777703689695,45.82,78156.53,25.0,0.9975,0.0,0.45482]
[1777703693723,45.82,78154.85,25.0,0.9975,0.0,0.45561]
[1777703695737,45.82,78156.18,25.0,0.9975,0.0,0.45499]
[1777703700772,45.82,78156.31,25.0,0.9975,0.0,0.45493]
[1777703702786,45.82,78155.64,25.0,0.9975,0.0,0.45524]
[1777703703793,45.82,78154.74,25.0,0.9975,0.0,0.45566]
[1777703706814,45.82,78155.84,25.0,0.9975,0.0,0.45515]
[1777703707820,45.82,78162.66,25.0,0.99752,0.0,0.45196]
[1777703708828,45.82,78163.78,25.0,0.99753,0.0,0.45143]
[1777703713986,45.82,78164.32,25.0,0.99753,0.0,0.45118]
[1777703715037,45.82,78164.32,25.0,0.99753,0.0,0.45118]
[1777703726954,45.82,78164.15,25.0,0.99753,0.0,0.45126]
[1777703731989,45.82,78164.33,25.0,0.99753,0.0,0.45051]
[1777703733942,45.82,78164.33,25.0,0.99753,0.0,0.45051]
[1777703740047,45.82,78164.45,25.0,0.99753,0.0,0.45045]
[1777703742061,45.82,78165.17,25.0,0.99753,0.0,0.45012]
[1777703743068,45.82,78165.72,25.0,0.99753,0.0,0.44986]
[1777703748103,45.82,78166.95,25.0,0.99754,0.0,0.44929]
[1777703750117,45.82,78167.53,25.0,0.99754,0.0,0.44902]
[1777703754144,45.82,78168.12,25.0,0.99754,0.0,0.44875]
[1777703757166,45.82,78168.74,25.0,0.99754,0.0,0.44846]
[1777703762201,45.82,78168.69,25.0,0.99754,0.0,0.44848]
[1777703767235,45.82,78168.75,25.0,0.99754,0.0,0.44846]
[1777703772271,45.82,78168.76,25.0,0.99754,0.0,0.44845]
[1777703777306,45.82,78168.81,25.0,0.99754,0.0,0.44843]
[1777703779788,45.82,78168.84,25.0,0.99754,0.0,0.44842]
[1777703780327,45.82,78176.28,25.0,0.99756,0.0,0.44498]
[1777703781333,45.82,78181.25,25.0,0.99758,0.0,0.4427]
[1777703782341,45.82,78182.85,25.0,0.99758,0.0,0.44197]
[1777703785362,45.82,78183.89,25.0,0.99759,0.0,0.44149]
[1777703788383,45.82,78184.94,25.0,0.99759,0.0,0.44101]
[1777703789389,45.82,78185.47,25.0,0.99759,0.0,0.44077]
[1777703794426,45.82,78186.06,25.0,0.9976,0.0,0.43984]
[1777703799460,45.82,78186.22,25.0,0.9976,0.0,0.43977]
[1777703800468,45.82,78185.76,25.0,0.99759,0.0,0.43998]
[1777703804496,45.82,78185.16,25.0,0.99759,0.0,0.44025]
[1777703808021,45.82,78185.14,25.0,0.99759,0.0,0.44026]
[1777703810225,45.82,78184.88,25.0,0.99759,0.0,0.44038]
[1777703810538,45.82,78186.37,25.0,0.9976,0.0,0.4397]
[1777703813331,45.82,78186.41,25.0,0.9976,0.0,0.43968]
[1777703819601,45.82,78186.05,25.0,0.9976,0.0,0.43985]
[1777703822622,45.82,78186.9,25.0,0.9976,0.0,0.43946]
[1777703825528,45.82,78186.79,25.0,0.9976,0.0,0.43951]
[1777703830678,45.82,78188.18,25.0,0.9976,0.0,0.43888]
[1777703831685,45.82,78189.48,25.0,0.9976,0.0,0.43829]
[1777703837727,45.82,78189.22,25.0,0.9976,0.0,0.43841]
[1777703841755,45.82,78189.77,25.0,0.99761,0.0,0.43816]
[1777703847045,45.82,78190.1,25.0,0.99761,0.0,0.43801]
[1777703847124,45.82,78192.7,25.0,0.99761,0.0,0.43683]
[1777703847446,45.82,78192.7,25.0,0.99761,0.0,0.43683]
[1777703847797,45.82,78194.48,25.0,0.99762,0.0,0.43602]
[1777703848805,45.82,78196.56,25.0,0.99762,0.0,0.43509]
[1777703854848,45.82,78197.16,25.0,0.99763,0.0,0.43416]
[1777703860442,45.82,78197.23,25.0,0.99763,0.0,0.43413]
[1777703862700,45.82,78197.27,25.0,0.99763,0.0,0.43411]
[1777703873000,45.82,78197.14,25.0,0.99763,0.0,0.43417]
[1777703879041,45.82,78196.88,25.0,0.99763,0.0,0.43429]
[1777703884077,45.82,78196.21,25.0,0.99763,0.0,0.43459]
[1777703891126,45.82,78196.31,25.0,0.99763,0.0,0.43455]
[1777703902203,45.82,78197.25,25.0,0.99763,0.0,0.43412]
[1777703912273,45.82,78197.25,25.0,0.99763,0.0,0.43347]
[1777703920329,45.82,78197.41,25.0,0.99763,0.0,0.4334]
[1777703925364,45.82,78197.25,25.0,0.99763,0.0,0.43347]
[1777703930398,45.82,78197.27,25.0,0.99763,0.0,0.43346]
[1777703936148,45.82,78197.42,25.0,0.99763,0.0,0.4334]
[1777703941476,45.82,78197.22,25.0,0.99763,0.0,0.43349]
[1777703946511,45.82,78197.13,25.0,0.99763,0.0,0.43353]
[1777703951545,45.82,78196.81,25.0,0.99763,0.0,0.43367]
[1777703956581,45.82,78196.74,25.0,0.99763,0.0,0.4337]
[1777703960219,45.82,78196.79,25.0,0.99763,0.0,0.43368]
[1777703962214,45.82,78196.8,25.0,0.99763,0.0,0.43368]
[1777703968664,45.82,78196.97,25.0,0.99763,0.0,0.4336]
[1777703975714,45.82,78196.71,25.0,0.99764,0.0,0.43307]
[1777703980749,45.82,78196.64,25.0,0.99764,0.0,0.4331]
[1777703993155,45.82,78196.43,25.0,0.99763,0.0,0.43319]
[1777703997915,45.82,78196.54,25.0,0.99763,0.0,0.43314]
[1777703997935,45.82,78196.54,25.0,0.99763,0.0,0.43314]
[1777704001334,45.82,78196.54,25.0,0.99763,0.0,0.43314]
[1777704001425,45.82,78195.39,25.0,0.99763,0.0,0.43366]
[1777704001897,45.82,78194.01,25.0,0.99763,0.0,0.43428]
[1777704003911,45.82,78195.23,25.0,0.99763,0.0,0.43373]
[1777704014988,45.82,78195.34,25.0,0.99763,0.0,0.43368]
[1777704018009,45.82,78193.11,25.0,0.99763,0.0,0.43469]
[1777704019015,45.82,78192.44,25.0,0.99762,0.0,0.43499]
[1777704024052,45.82,78192.7,25.0,0.99762,0.0,0.43487]
[1777704029086,45.82,78193.25,25.0,0.99763,0.0,0.43462]
[1777704032109,45.82,78194.38,25.0,0.99763,0.0,0.43346]
[1777704034122,45.82,78195.25,25.0,0.99763,0.0,0.43307]
[1777704036146,45.82,78196.26,25.0,0.99764,0.0,0.43262]
[1777704046216,45.82,78196.39,25.0,0.99764,0.0,0.43256]
[1777704048139,45.82,78196.39,25.0,0.99764,0.0,0.43256]
[1777704053233,45.82,78196.43,25.0,0.99764,0.0,0.43254]
[1777704053462,45.82,78196.43,25.0,0.99764,0.0,0.43254]
[1777704061321,45.82,78196.29,25.0,0.99764,0.0,0.4326]
[1777704062654,45.82,78196.29,25.0,0.99764,0.0,0.4326]
[1777704067778,45.82,78196.22,25.0,0.99764,0.0,0.43264]
[1777704067999,45.82,78196.22,25.0,0.99764,0.0,0.43264]
[1777704068104,45.82,78196.22,25.0,0.99764,0.0,0.43264]
[1777704073413,45.82,78195.87,25.0,0.99764,0.0,0.43279]
[1777704079454,45.82,78196.19,25.0,0.99764,0.0,0.43265]
[1777704084490,45.82,78196.04,25.0,0.99764,0.0,0.43272]
[1777704090532,45.82,78196.02,25.0,0.99764,0.0,0.43273]
[1777704096576,45.82,78196.15,25.0,0.99764,0.0,0.43202]
[1777704101611,45.82,78196.12,25.0,0.99764,0.0,0.43203]
[1777704106646,45.82,78195.78,25.0,0.99764,0.0,0.43218]
[1777704111680,45.82,78196.32,25.0,0.99764,0.0,0.43194]
[1777704120746,45.82,78196.38,25.0,0.99764,0.0,0.43192]
[1777704127648,45.82,78196.64,25.0,0.99764,0.0,0.4318]
[1777704128296,45.82,78196.64,25.0,0.99764,0.0,0.4318]
[1777704133430,45.82,78197.15,25.0,0.99764,0.0,0.43157]
[1777704138871,45.82,78197.02,25.0,0.99764,0.0,0.43163]
[1777704139879,45.82,78198.46,25.0,0.99765,0.0,0.43098]
[1777704140885,45.82,78202.07,25.0,0.99766,0.0,0.42937]
[1777704141893,45.82,78205.45,25.0,0.99767,0.0,0.42786]
[1777704146928,45.82,78205.56,25.0,0.99767,0.0,0.42782]
[1777704151963,45.82,78205.92,25.0,0.99767,0.0,0.42701]
[1777704158005,45.82,78205.4,25.0,0.99767,0.0,0.42724]
[1777704159012,45.82,78204.38,25.0,0.99767,0.0,0.4277]
[1777704160019,45.82,78203.68,25.0,0.99766,0.0,0.42801]
[1777704167068,45.82,78203.49,25.0,0.99766,0.0,0.42809]
[1777704175125,45.82,78203.68,25.0,0.99766,0.0,0.42801]
[1777704180160,45.82,78203.51,25.0,0.99766,0.0,0.42808]
[1777704182490,45.82,78203.51,25.0,0.99766,0.0,0.42808]
[1777704192244,45.82,78202.99,25.0,0.99766,0.0,0.42831]
[1777704197279,45.82,78203.15,25.0,0.99766,0.0,0.42824]
[1777704202314,45.82,78202.77,25.0,0.99766,0.0,0.42841]
[1777704202946,45.82,78202.77,25.0,0.99766,0.0,0.42841]
[1777704203958,45.82,78202.77,25.0,0.99766,0.0,0.42841]
[1777704207349,45.82,78203.89,25.0,0.99767,0.0,0.42791]
[1777704213749,45.82,78203.55,25.0,0.99767,0.0,0.42742]
[1777704218381,45.82,78203.54,25.0,0.99767,0.0,0.42743]
[1777704225475,45.82,78204.57,25.0,0.99767,0.0,0.42697]
[1777704226482,45.82,78207.49,25.0,0.99768,0.0,0.42567]
[1777704227489,45.82,78209.08,25.0,0.99768,0.0,0.42497]
[1777704230509,45.82,78211.63,25.0,0.99769,0.0,0.42384]
[1777704231517,45.82,78213.04,25.0,0.99769,0.0,0.42322]
[1777704235545,45.82,78213.73,25.0,0.9977,0.0,0.42292]
[1777704240581,45.82,78214.26,25.0,0.9977,0.0,0.42268]
[1777704243603,45.82,78218.32,25.0,0.99771,0.0,0.4209]
[1777704244610,45.82,78219.63,25.0,0.99771,0.0,0.42033]
[1777704245617,45.82,78224.64,25.0,0.99772,0.0,0.41814]
[1777704246624,45.82,78227.85,25.0,0.99773,0.0,0.41674]
[1777704251658,45.82,78227.92,25.0,0.99773,0.0,0.41671]
[1777704256694,45.82,78228.37,25.0,0.99773,0.0,0.41651]
[1777704261729,45.82,78228.19,25.0,0.99773,0.0,0.41659]
[1777704266763,45.82,78227.89,25.0,0.99773,0.0,0.41672]
[1777704271799,45.82,78227.85,25.0,0.99774,0.0,0.41611]
[1777704275827,45.82,78227.31,25.0,0.99773,0.0,0.41634]
[1777704280862,45.82,78227.47,25.0,0.99774,0.0,0.41627]
[1777704286907,45.82,78228.55,25.0,0.99774,0.0,0.4158]
[1777704291942,45.82,78227.21,25.0,0.99773,0.0,0.41638]
[1777704294963,45.82,78226.63,25.0,0.99773,0.0,0.41664]
[1777704299998,45.82,78226.89,25.0,0.99773,0.0,0.41652]
[1777704305033,45.82,78226.84,25.0,0.99773,0.0,0.41655]
[1777704311075,45.82,78227.29,25.0,0.99773,0.0,0.41635]
[1777704316110,45.82,78228.06,25.0,0.99774,0.0,0.41602]
[1777704317117,45.82,78230.21,25.0,0.99774,0.0,0.41508]
[1777704320138,45.82,78230.67,25.0,0.99774,0.0,0.41488]
[1777704324166,45.82,78229.52,25.0,0.99774,0.0,0.41538]
[1777704328196,45.82,78228.6,25.0,0.99774,0.0,0.41578]
[1777704330210,45.82,78230.43,25.0,0.99774,0.0,0.41499]
[1777704331216,45.82,78231.99,25.0,0.99775,0.0,0.41368]
[1777704332224,45.82,78232.8,25.0,0.99775,0.0,0.41333]
[1777704333230,45.82,78233.48,25.0,0.99775,0.0,0.41304]
[1777704334238,45.82,78234.14,25.0,0.99776,0.0,0.41276]
[1777704338266,45.82,78234.81,25.0,0.99776,0.0,0.41247]
[1777704344307,45.82,78234.7,25.0,0.99776,0.0,0.41252]
[1777704348336,45.82,78235.49,25.0,0.99776,0.0,0.41217]
[1777704352776,45.82,78235.59,25.0,0.99776,0.0,0.41213]
[1777704353371,45.82,78235.52,25.0,0.99776,0.0,0.41216]
[1777704354378,45.82,78236.75,25.0,0.99776,0.0,0.41163]
[1777704359413,45.82,78236.44,25.0,0.99776,0.0,0.41177]
[1777704364448,45.82,78236.66,25.0,0.99776,0.0,0.41167]
[1777704366462,45.82,78237.45,25.0,0.99776,0.0,0.41133]
[1777704367469,45.82,78239.36,25.0,0.99777,0.0,0.41051]
[1777704371381,45.82,78239.36,25.0,0.99777,0.0,0.41051]
[1777704372385,45.82,78239.36,25.0,0.99777,0.0,0.41051]
[1777704373328,45.82,78239.24,25.0,0.99777,0.0,0.41056]
[1777704379553,45.82,78239.27,25.0,0.99777,0.0,0.41055]
[1777704383588,45.82,78239.36,25.0,0.99777,0.0,0.41051]
[1777704384653,45.82,78239.37,25.0,0.99777,0.0,0.41051]
[1777704384654,45.82,78238.1,25.0,0.99777,0.0,0.41105]
[1777704385595,45.82,78236.79,25.0,0.99776,0.0,0.41162]
[1777704388616,45.82,78235.97,25.0,0.99776,0.0,0.41197]
[1777704389622,45.82,78237.74,25.0,0.99777,0.0,0.41121]
[1777704394658,45.82,78238.47,25.0,0.99777,0.0,0.41027]
[1777704400583,45.82,78238.27,25.0,0.99777,0.0,0.41035]
[1777704405603,45.82,78238.56,25.0,0.99777,0.0,0.41023]
[1777704405851,45.82,78238.56,25.0,0.99777,0.0,0.41023]
[1777704410770,45.82,78239.76,25.0,0.99777,0.0,0.40972]
[1777704415804,45.82,78239.82,25.0,0.99777,0.0,0.40969]
[1777704417777,45.82,78239.82,25.0,0.99777,0.0,0.40969]
[1777704421070,45.82,78239.59,25.0,0.99777,0.0,0.40979]
[1777704427889,45.82,78241.37,25.0,0.99778,0.0,0.40903]
[1777704428895,45.82,78242.92,25.0,0.99778,0.0,0.40836]
[1777704429903,45.82,78243.63,25.0,0.99778,0.0,0.40806]
[1777704430910,45.82,78244.75,25.0,0.99779,0.0,0.40758]
[1777704432924,45.82,78246.13,25.0,0.99779,0.0,0.40699]
[1777704433931,45.82,78247.02,25.0,0.99779,0.0,0.40662]
[1777704436952,45.82,78247.63,25.0,0.99779,0.0,0.40636]
[1777704439973,45.82,78248.83,25.0,0.9978,0.0,0.40585]
[1777704441729,45.82,78248.83,25.0,0.9978,0.0,0.40585]
[1777704441828,45.82,78249.5,25.0,0.9978,0.0,0.40556]
[1777704441987,45.82,78250.08,25.0,0.9978,0.0,0.40532]
[1777704442994,45.82,78251.14,25.0,0.9978,0.0,0.40487]
[1777704448029,45.82,78251.46,25.0,0.9978,0.0,0.40473]
[1777704450043,45.82,78253.68,25.0,0.99781,0.0,0.40379]
[1777704451050,45.82,78254.76,25.0,0.99782,0.0,0.40272]
[1777704454071,45.82,78255.32,25.0,0.99782,0.0,0.40248]
[1777704458100,45.82,78257.77,25.0,0.99782,0.0,0.40145]
[1777704463135,45.82,78258.4,25.0,0.99783,0.0,0.40118]
[1777704468170,45.82,78258.66,25.0,0.99783,0.0,0.40107]
[1777704471192,45.82,78259.37,25.0,0.99783,0.0,0.40078]
[1777704478241,45.82,78260.17,25.0,0.99783,0.0,0.40044]
[1777704481878,45.82,78260.53,25.0,0.99783,0.0,0.40029]
[1777704482894,45.82,78260.6,25.0,0.99783,0.0,0.40026]
[1777704483275,45.82,78261.72,25.0,0.99783,0.0,0.39979]
[1777704484283,45.82,78262.57,25.0,0.99784,0.0,0.39943]
[1777704485330,45.82,78262.57,25.0,0.99784,0.0,0.39943]
[1777704485430,45.82,78266.64,25.0,0.99785,0.0,0.39773]
[1777704486297,45.82,78269.28,25.0,0.99785,0.0,0.39663]
[1777704487304,45.82,78271.74,25.0,0.99786,0.0,0.39561]
[1777704488312,45.82,78272.94,25.0,0.99786,0.0,0.39511]
[1777704491332,45.82,78275.11,25.0,0.99787,0.0,0.39421]
[1777704493347,45.82,78275.6,25.0,0.99787,0.0,0.39401]
[1777704494354,45.82,78276.03,25.0,0.99787,0.0,0.39383]
[1777704498382,45.82,78276.75,25.0,0.99787,0.0,0.39353]
[1777704499389,45.82,78277.75,25.0,0.99787,0.0,0.39312]
[1777704500396,45.82,78279.75,25.0,0.99788,0.0,0.39229]
[1777704505431,45.82,78279.64,25.0,0.99788,0.0,0.39234]
[1777704507445,45.82,78280.19,25.0,0.99788,0.0,0.39211]
[1777704512479,45.82,78280.37,25.0,0.99788,0.0,0.39144]
[1777704516508,45.82,78279.52,25.0,0.99788,0.0,0.39179]
[1777704517338,45.82,78279.52,25.0,0.99788,0.0,0.39179]
[1777704517514,45.82,78283.18,25.0,0.99789,0.0,0.39028]
[1777704518522,45.82,78286.97,25.0,0.9979,0.0,0.38873]
[1777704519529,45.82,78288.65,25.0,0.9979,0.0,0.38804]
[1777704520535,45.82,78289.57,25.0,0.99791,0.0,0.38766]
[1777704526578,45.82,78289.51,25.0,0.99791,0.0,0.38769]
[1777704527585,45.82,78290.22,25.0,0.99791,0.0,0.3874]
[1777704528591,45.82,78290.97,25.0,0.99791,0.0,0.38709]
[1777704533627,45.82,78291.62,25.0,0.99791,0.0,0.38683]
[1777704538662,45.82,78291.75,25.0,0.99791,0.0,0.38678]
[1777704546719,45.82,78292.44,25.0,0.99791,0.0,0.3865]
[1777704547725,45.82,78293.49,25.0,0.99792,0.0,0.38607]
[1777704550747,45.82,78294.9,25.0,0.99792,0.0,0.3855]
[1777704551754,45.82,78296.63,25.0,0.99792,0.0,0.38479]
[1777704554774,45.82,78297.2,25.0,0.99793,0.0,0.38456]
[1777704555326,45.82,78297.2,25.0,0.99793,0.0,0.38456]
[1777704556788,45.82,78297.99,25.0,0.99793,0.0,0.38424]
[1777704559810,45.82,78300.11,25.0,0.99793,0.0,0.38339]
[1777704562831,45.82,78300.71,25.0,0.99793,0.0,0.38314]
[1777704567866,45.82,78301.32,25.0,0.99794,0.0,0.3829]
[1777704572901,45.82,78301.73,25.0,0.99794,0.0,0.38214]
[1777704576929,45.82,78302.63,25.0,0.99794,0.0,0.38178]
[1777704581964,45.82,78302.55,25.0,0.99794,0.0,0.38181]
[1777704588008,45.82,78302.51,25.0,0.99794,0.0,0.38183]
[1777704593041,45.82,78302.78,25.0,0.99794,0.0,0.38172]
[1777704597070,45.82,78302.18,25.0,0.99794,0.0,0.38196]
[1777704602105,45.82,78301.97,25.0,0.99794,0.0,0.38204]
[1777704605126,45.82,78300.0,25.0,0.99794,0.0,0.38284]
[1777704606133,45.82,78300.55,25.0,0.99794,0.0,0.38262]
[1777704613182,45.82,78300.88,25.0,0.99794,0.0,0.38248]
[1777704621246,45.82,78298.84,25.0,0.99793,0.0,0.38331]
[1777704626277,45.82,78298.02,25.0,0.99793,0.0,0.38364]
[1777704627284,45.82,78298.63,25.0,0.99793,0.0,0.38339]
[1777704632319,45.82,78298.9,25.0,0.99794,0.0,0.38269]
[1777704637354,45.82,78299.12,25.0,0.99794,0.0,0.3826]
[1777704639368,45.82,78298.44,25.0,0.99793,0.0,0.38287]
[1777704643397,45.82,78299.97,25.0,0.99794,0.0,0.38226]
[1777704645411,45.82,78300.52,25.0,0.99794,0.0,0.38204]
[1777704650446,45.82,78299.58,25.0,0.99794,0.0,0.38241]
[1777704651453,45.82,78300.71,25.0,0.99794,0.0,0.38196]
[1777704657494,45.82,78300.49,25.0,0.99794,0.0,0.38205]
[1777704661523,45.82,78301.84,25.0,0.99794,0.0,0.3815]
[1777704662530,45.82,78302.88,25.0,0.99795,0.0,0.38109]
[1777704668572,45.82,78303.06,25.0,0.99795,0.0,0.38101]
[1777704670587,45.82,78301.18,25.0,0.99794,0.0,0.38177]
[1777704671593,45.82,78300.32,25.0,0.99794,0.0,0.38212]
[1777704675621,45.82,78299.39,25.0,0.99794,0.0,0.38249]
[1777704676628,45.82,78298.36,25.0,0.99793,0.0,0.38291]
[1777704677635,45.82,78297.32,25.0,0.99793,0.0,0.38333]
[1777704678642,45.82,78298.03,25.0,0.99793,0.0,0.38304]
[1777704681663,45.82,78296.82,25.0,0.99793,0.0,0.38353]
[1777704685446,45.82,78296.47,25.0,0.99793,0.0,0.38367]
[1777704686900,45.82,78296.87,25.0,0.99793,0.0,0.38351]
[1777704690610,45.82,78296.87,25.0,0.99793,0.0,0.38351]
[1777704690662,45.82,78296.87,25.0,0.99793,0.0,0.38351]
[1777704690746,45.82,78296.87,25.0,0.99793,0.0,0.38351]
[1777704691104,45.82,78296.87,25.0,0.99793,0.0,0.38351]
[1777704691134,45.82,78312.74,25.0,0.99797,0.0,0.37655]
[1777704691591,45.82,78312.74,25.0,0.99797,0.0,0.37655]
[1777704691719,45.82,78312.74,25.0,0.99797,0.0,0.37655]
[1777704691744,45.82,78322.52,25.0,0.998,0.0,0.37268]
[1777704692757,45.82,78323.02,25.0,0.998,0.0,0.37248]
[1777704693763,45.82,78319.34,25.0,0.99799,0.0,0.37394]
[1777704694649,45.82,78319.34,25.0,0.99799,0.0,0.37394]
[1777704694771,45.82,78315.68,25.0,0.99798,0.0,0.37539]
[1777704695778,45.82,78313.97,25.0,0.99798,0.0,0.37607]
[1777704702827,45.82,78313.76,25.0,0.99797,0.0,0.37615]
[1777704703834,45.82,78311.83,25.0,0.99797,0.0,0.37692]
[1777704711889,45.82,78312.33,25.0,0.99797,0.0,0.37672]
[1777704718941,45.82,78311.87,25.0,0.99797,0.0,0.3769]
[1777704720955,45.82,78308.64,25.0,0.99796,0.0,0.37819]
[1777704721962,45.82,78306.65,25.0,0.99796,0.0,0.37898]
[1777704722968,45.82,78305.57,25.0,0.99795,0.0,0.37942]
[1777704726997,45.82,78304.39,25.0,0.99795,0.0,0.37989]
[1777704729036,45.82,78304.29,25.0,0.99795,0.0,0.37993]
[1777704729079,45.82,78303.16,25.0,0.99795,0.0,0.38038]
[1777704730020,45.82,78300.72,25.0,0.99794,0.0,0.38136]
[1777704731027,45.82,78299.77,25.0,0.99794,0.0,0.38175]
[1777704732034,45.82,78300.49,25.0,0.99794,0.0,0.38146]
[1777704732530,45.82,78300.49,25.0,0.99794,0.0,0.38146]
[1777704733041,45.82,78294.95,25.0,0.99793,0.0,0.38369]
[1777704734047,45.82,78293.09,25.0,0.99792,0.0,0.38444]
[1777704735055,45.82,78290.75,25.0,0.99792,0.0,0.38539]
[1777704736062,45.82,78289.69,25.0,0.99792,0.0,0.38582]
[1777704741097,45.82,78289.19,25.0,0.99792,0.0,0.38603]
[1777704746132,45.82,78289.29,25.0,0.99792,0.0,0.38599]
[1777704747139,45.82,78288.39,25.0,0.99791,0.0,0.38635]
[1777704748146,45.82,78286.73,25.0,0.99791,0.0,0.38703]
[1777704750160,45.82,78285.1,25.0,0.99791,0.0,0.38769]
[1777704751168,45.82,78282.81,25.0,0.9979,0.0,0.38803]
[1777704753182,45.82,78281.95,25.0,0.9979,0.0,0.38838]
[1777704758217,45.82,78281.83,25.0,0.9979,0.0,0.38843]
[1777704759224,45.82,78285.6,25.0,0.99791,0.0,0.38689]
[1777704760231,45.82,78287.07,25.0,0.99791,0.0,0.38629]
[1777704766273,45.82,78287.12,25.0,0.99791,0.0,0.38627]
[1777704771316,45.82,78285.19,25.0,0.99791,0.0,0.38706]
[1777704777357,45.82,78285.43,25.0,0.99791,0.0,0.38696]
[1777704782393,45.82,78285.51,25.0,0.99791,0.0,0.38693]
[1777704786916,45.82,78285.46,25.0,0.99791,0.0,0.38695]
[1777704787428,45.82,78294.03,25.0,0.99793,0.0,0.38347]
[1777704788435,45.82,78296.36,25.0,0.99794,0.0,0.38253]
[1777704789441,45.82,78296.41,25.0,0.99794,0.0,0.38251]
[1777704790938,45.82,78296.41,25.0,0.99794,0.0,0.38251]
[1777704797498,45.82,78296.47,25.0,0.99794,0.0,0.38248]
[1777704803539,45.82,78296.71,25.0,0.99794,0.0,0.38239]
[1777704808575,45.82,78296.43,25.0,0.99794,0.0,0.3825]
[1777704813612,45.82,78297.07,25.0,0.99794,0.0,0.38165]
[1777704818647,45.82,78297.48,25.0,0.99794,0.0,0.38149]
[1777704824689,45.82,78297.46,25.0,0.99794,0.0,0.38149]
[1777704830731,45.82,78297.1,25.0,0.99794,0.0,0.38164]
[1777704831738,45.82,78313.92,25.0,0.99798,0.0,0.37492]
[1777704832744,45.82,78321.9,25.0,0.998,0.0,0.37177]
[1777704837794,45.82,78321.93,25.0,0.998,0.0,0.37175]
[1777704838426,45.82,78321.93,25.0,0.998,0.0,0.37175]
[1777704838801,45.82,78320.43,25.0,0.998,0.0,0.37234]
[1777704839481,45.82,78320.43,25.0,0.998,0.0,0.37234]
[1777704839808,45.82,78317.98,25.0,0.99799,0.0,0.37331]
[1777704840836,45.82,78317.98,25.0,0.99799,0.0,0.37331]
[1777704842829,45.82,78318.65,25.0,0.99799,0.0,0.37305]
[1777704847863,45.82,78318.89,25.0,0.99799,0.0,0.37295]
[1777704848871,45.82,78319.74,25.0,0.99799,0.0,0.37262]
[1777704850885,45.82,78315.96,25.0,0.99799,0.0,0.37411]
[1777704851892,45.82,78316.79,25.0,0.99799,0.0,0.37378]
[1777704856927,45.82,78317.67,25.0,0.99799,0.0,0.37343]
[1777704857934,45.82,78318.51,25.0,0.99799,0.0,0.3731]
[1777704858941,45.82,78317.83,25.0,0.99799,0.0,0.37337]
[1777704863976,45.82,78317.89,25.0,0.99799,0.0,0.37335]
[1777704870020,45.82,78317.71,25.0,0.99799,0.0,0.37342]
[1777704872034,45.82,78316.7,25.0,0.99799,0.0,0.37323]
[1777704873040,45.82,78313.26,25.0,0.99798,0.0,0.3746]
[1777704877069,45.82,78311.81,25.0,0.99798,0.0,0.37517]
[1777704882104,45.82,78311.86,25.0,0.99798,0.0,0.37515]
[1777704887139,45.82,78311.97,25.0,0.99798,0.0,0.37511]
[1777704892174,45.82,78312.01,25.0,0.99798,0.0,0.37509]
[1777704898216,45.82,78311.97,25.0,0.99798,0.0,0.37511]
[1777704903251,45.82,78311.52,25.0,0.99798,0.0,0.37529]
[1777704909293,45.82,78312.1,25.0,0.99798,0.0,0.37506]
[1777704914330,45.82,78312.08,25.0,0.99798,0.0,0.37506]
[1777704919365,45.82,78311.78,25.0,0.99798,0.0,0.37518]
[1777704924400,45.82,78312.02,25.0,0.99798,0.0,0.37509]
[1777704933462,45.82,78311.91,25.0,0.99798,0.0,0.37455]
[1777704938498,45.82,78311.98,25.0,0.99798,0.0,0.37452]
[1777704946402,45.82,78311.7,25.0,0.99798,0.0,0.37463]
[1777704946504,45.82,78312.05,25.0,0.99798,0.0,0.37449]
[1777704947561,45.82,78305.58,25.0,0.99797,0.0,0.37706]
[1777704948568,45.82,78304.54,25.0,0.99796,0.0,0.37748]
[1777704950444,45.82,78304.79,25.0,0.99797,0.0,0.37738]
[1777704952596,45.82,78303.35,25.0,0.99796,0.0,0.37795]
[1777704957631,45.82,78303.04,25.0,0.99796,0.0,0.37808]
[1777704962665,45.82,78303.28,25.0,0.99796,0.0,0.37798]
[1777704972736,45.82,78303.71,25.0,0.99796,0.0,0.37781]
[1777704976764,45.82,78302.18,25.0,0.99796,0.0,0.37842]
[1777704982809,45.82,78301.76,25.0,0.99796,0.0,0.37859]
[1777704987749,45.82,78302.29,25.0,0.99796,0.0,0.37838]
[1777704992879,45.82,78302.45,25.0,0.99796,0.0,0.37772]
[1777704998920,45.82,78302.33,25.0,0.99796,0.0,0.37777]
[1777705003957,45.82,78301.44,25.0,0.99796,0.0,0.37813]
[1777705015034,45.82,78301.2,25.0,0.99796,0.0,0.37822]
[1777705020426,45.82,78301.3,25.0,0.99796,0.0,0.37818]
[1777705025104,45.82,78302.99,25.0,0.99796,0.0,0.37751]
[1777705027118,45.82,78304.16,25.0,0.99797,0.0,0.37704]
[1777705028125,45.82,78307.11,25.0,0.99797,0.0,0.37587]
[1777705035174,45.82,78308.05,25.0,0.99798,0.0,0.37549]
[1777705036052,45.82,78308.05,25.0,0.99798,0.0,0.37549]
[1777705036181,45.82,78309.6,25.0,0.99798,0.0,0.37488]
[1777705037187,45.82,78310.56,25.0,0.99798,0.0,0.3745]
[1777705039202,45.82,78313.57,25.0,0.99799,0.0,0.37331]
[1777705043230,45.82,78310.76,25.0,0.99798,0.0,0.37442]
[1777705046251,45.82,78311.82,25.0,0.99799,0.0,0.374]
[1777705051286,45.82,78312.06,25.0,0.99799,0.0,0.37332]
[1777705058336,45.82,78311.73,25.0,0.99799,0.0,0.37345]
[1777705065385,45.82,78311.62,25.0,0.99799,0.0,0.3735]
[1777705067399,45.82,78310.94,25.0,0.99799,0.0,0.37377]
[1777705072433,45.82,78310.98,25.0,0.99799,0.0,0.37375]
[1777705078476,45.82,78311.07,25.0,0.99799,0.0,0.37371]
[1777705079898,45.82,78311.18,25.0,0.99799,0.0,0.37367]
[1777705082047,45.82,78310.9,25.0,0.99799,0.0,0.37378]
[1777705087538,45.82,78311.04,25.0,0.99799,0.0,0.37373]
[1777705090899,45.82,78310.88,25.0,0.99799,0.0,0.37379]
[1777705091931,45.82,78310.88,25.0,0.99799,0.0,0.37379]
[1777705098620,45.82,78311.37,25.0,0.99799,0.0,0.3736]
[1777705105669,45.82,78311.25,25.0,0.99799,0.0,0.37364]
[1777705107683,45.82,78311.91,25.0,0.99799,0.0,0.37338]
[1777705108689,45.82,78311.25,25.0,0.99799,0.0,0.37364]
[1777705113724,45.82,78311.25,25.0,0.99799,0.0,0.37306]
[1777705118761,45.82,78311.62,25.0,0.99799,0.0,0.37291]
[1777705123795,45.82,78311.31,25.0,0.99799,0.0,0.37304]
[1777705126817,45.82,78323.77,25.0,0.99802,0.0,0.36814]
[1777705127824,45.82,78335.74,25.0,0.99805,0.0,0.3635]
[1777705128831,45.82,78332.92,25.0,0.99804,0.0,0.36459]
[1777705129838,45.82,78323.85,25.0,0.99802,0.0,0.36811]
[1777705130845,45.82,78324.03,25.0,0.99802,0.0,0.36804]
[1777705131852,45.82,78321.98,25.0,0.99802,0.0,0.36884]
[1777705132858,45.82,78322.92,25.0,0.99802,0.0,0.36848]
[1777705133866,45.82,78324.61,25.0,0.99802,0.0,0.36782]
[1777705134873,45.82,78327.75,25.0,0.99803,0.0,0.36659]
[1777705139910,45.82,78328.92,25.0,0.99803,0.0,0.36614]
[1777705140917,45.82,78329.52,25.0,0.99803,0.0,0.3659]
[1777705144945,45.82,78328.67,25.0,0.99803,0.0,0.36624]
[1777705150987,45.82,78329.25,25.0,0.99803,0.0,0.36601]
[1777705155015,45.82,78330.28,25.0,0.99803,0.0,0.36561]
[1777705160050,45.82,78330.71,25.0,0.99804,0.0,0.36544]
[1777705165085,45.82,78331.94,25.0,0.99804,0.0,0.36497]
[1777705166092,45.82,78332.56,25.0,0.99804,0.0,0.36473]
[1777705167099,45.82,78333.29,25.0,0.99804,0.0,0.36444]
[1777705170120,45.82,78332.4,25.0,0.99804,0.0,0.36479]
[1777705173141,45.82,78331.56,25.0,0.99804,0.0,0.36454]
[1777705178175,45.82,78332.8,25.0,0.99804,0.0,0.36406]
[1777705179183,45.82,78333.58,25.0,0.99805,0.0,0.36376]
[1777705181636,45.82,78333.96,25.0,0.99805,0.0,0.36361]
[1777705181659,45.82,78333.96,25.0,0.99805,0.0,0.36361]
[1777705181683,45.82,78333.96,25.0,0.99805,0.0,0.36361]
[1777705182204,45.82,78348.38,25.0,0.99808,0.0,0.35808]
[1777705182824,45.82,78348.38,25.0,0.99808,0.0,0.35808]
[1777705183211,45.82,78347.48,25.0,0.99808,0.0,0.35843]
[1777705184218,45.82,78345.11,25.0,0.99807,0.0,0.35933]
[1777705185225,45.82,78322.72,25.0,0.99802,0.0,0.36798]
[1777705186235,45.82,78322.72,25.0,0.99802,0.0,0.36798]
[1777705186276,45.82,78321.73,25.0,0.99802,0.0,0.36836]
[1777705187239,45.82,78319.85,25.0,0.99801,0.0,0.3691]
[1777705193281,45.82,78320.09,25.0,0.99801,0.0,0.36901]
[1777705198316,45.82,78320.23,25.0,0.99801,0.0,0.36895]
[1777705202344,45.82,78319.45,25.0,0.99801,0.0,0.36926]
[1777705207379,45.82,78320.04,25.0,0.99801,0.0,0.36902]
[1777705213420,45.82,78323.44,25.0,0.99802,0.0,0.3677]
[1777705218456,45.82,78322.82,25.0,0.99802,0.0,0.36794]
[1777705221478,45.82,78325.2,25.0,0.99803,0.0,0.36701]
[1777705222485,45.82,78328.92,25.0,0.99803,0.0,0.36556]
[1777705223492,45.82,78331.6,25.0,0.99804,0.0,0.36453]
[1777705225506,45.82,78337.18,25.0,0.99805,0.0,0.36237]
[1777705226513,45.82,78338.79,25.0,0.99806,0.0,0.36175]
[1777705231549,45.82,78339.15,25.0,0.99806,0.0,0.36105]
[1777705233562,45.82,78342.77,25.0,0.99807,0.0,0.35966]
[1777705235576,45.82,78343.59,25.0,0.99807,0.0,0.35935]
[1777705236583,45.82,78341.47,25.0,0.99807,0.0,0.36016]
[1777705240610,45.82,78342.69,25.0,0.99807,0.0,0.35969]
[1777705242625,45.82,78343.45,25.0,0.99807,0.0,0.3594]
[1777705248666,45.82,78343.32,25.0,0.99807,0.0,0.35945]
[1777705252695,45.82,78341.06,25.0,0.99807,0.0,0.36031]
[1777705253702,45.82,78342.12,25.0,0.99807,0.0,0.35991]
[1777705258737,45.82,78341.88,25.0,0.99807,0.0,0.36]
[1777705263772,45.82,78342.04,25.0,0.99807,0.0,0.35994]
[1777705266793,45.82,78342.89,25.0,0.99807,0.0,0.35961]
[1777705271828,45.82,78342.7,25.0,0.99807,0.0,0.35969]
[1777705276863,45.82,78342.0,25.0,0.99807,0.0,0.35995]
[1777705283912,45.82,78341.41,25.0,0.99807,0.0,0.36018]
[1777705290961,45.82,78341.75,25.0,0.99807,0.0,0.36005]
[1777705297710,45.82,78341.63,25.0,0.99807,0.0,0.35953]
[1777705304055,45.82,78336.52,25.0,0.99806,0.0,0.36149]
[1777705309091,45.82,78336.19,25.0,0.99806,0.0,0.36162]
[1777705314126,45.82,78335.31,25.0,0.99806,0.0,0.36195]
[1777705317147,45.82,78331.9,25.0,0.99805,0.0,0.36327]
[1777705322181,45.82,78331.04,25.0,0.99805,0.0,0.3636]
[1777705327216,45.82,78330.85,25.0,0.99805,0.0,0.36367]
[1777705333261,45.82,78330.14,25.0,0.99804,0.0,0.36395]
[1777705339303,45.82,78330.5,25.0,0.99804,0.0,0.36381]
[1777705344338,45.82,78329.35,25.0,0.99804,0.0,0.36425]
[1777705349373,45.82,78329.42,25.0,0.99804,0.0,0.36423]
[1777705355417,45.82,78328.32,25.0,0.99804,0.0,0.36408]
[1777705359445,45.82,78327.47,25.0,0.99804,0.0,0.36441]
[1777705364479,45.82,78326.56,25.0,0.99804,0.0,0.36476]
[1777705365487,45.82,78324.77,25.0,0.99803,0.0,0.36546]
[1777705366493,45.82,78320.97,25.0,0.99803,0.0,0.36693]
[1777705367501,45.82,78316.59,25.0,0.99802,0.0,0.36864]
[1777705370522,45.82,78318.27,25.0,0.99802,0.0,0.36799]
[1777705376564,45.82,78318.2,25.0,0.99802,0.0,0.36801]
[1777705380935,45.82,78318.32,25.0,0.99802,0.0,0.36797]
[1777705382238,45.82,78318.63,25.0,0.99802,0.0,0.36785]
[1777705382535,45.82,78318.63,25.0,0.99802,0.0,0.36785]
[1777705387641,45.82,78318.04,25.0,0.99802,0.0,0.36808]
[1777705392675,45.82,78317.87,25.0,0.99802,0.0,0.36814]
[1777705398718,45.82,78316.78,25.0,0.99802,0.0,0.36857]
[1777705403753,45.82,78317.24,25.0,0.99802,0.0,0.36839]
[1777705408788,45.82,78316.7,25.0,0.99802,0.0,0.3686]
[1777705414831,45.82,78316.84,25.0,0.99802,0.0,0.36797]
[1777705419866,45.82,78316.76,25.0,0.99802,0.0,0.368]
[1777705424902,45.82,78316.69,25.0,0.99802,0.0,0.36803]
[1777705429937,45.82,78315.83,25.0,0.99802,0.0,0.36836]
[1777705430944,45.82,78311.88,25.0,0.99801,0.0,0.36991]
[1777705431950,45.82,78309.73,25.0,0.998,0.0,0.37075]
[1777705436986,45.82,78309.93,25.0,0.998,0.0,0.37068]
[1777705442024,45.82,78309.92,25.0,0.998,0.0,0.37068]
[1777705447861,45.82,78309.9,25.0,0.998,0.0,0.37069]
[1777705448066,45.82,78308.79,25.0,0.998,0.0,0.37112]
[1777705453101,45.82,78308.55,25.0,0.998,0.0,0.37122]
[1777705457642,45.82,78308.43,25.0,0.998,0.0,0.37127]
[1777705458688,45.82,78308.47,25.0,0.998,0.0,0.37125]
[1777705458831,45.82,78308.47,25.0,0.998,0.0,0.37125]
[1777705458887,45.82,78308.89,25.0,0.998,0.0,0.37108]
[1777705464184,45.82,78308.46,25.0,0.998,0.0,0.37125]
[1777705470226,45.82,78304.06,25.0,0.99799,0.0,0.37299]
[1777705473247,45.82,78306.74,25.0,0.998,0.0,0.37135]
[1777705480295,45.82,78306.33,25.0,0.998,0.0,0.37151]
[1777705486338,45.82,78306.15,25.0,0.998,0.0,0.37158]
[1777705491373,45.82,78306.36,25.0,0.998,0.0,0.3715]
[1777705497415,45.82,78305.94,25.0,0.998,0.0,0.37167]
[1777705501443,45.82,78305.23,25.0,0.99799,0.0,0.37195]
[1777705506478,45.82,78306.17,25.0,0.998,0.0,0.37158]
[1777705508492,45.82,78309.49,25.0,0.998,0.0,0.37027]
[1777705513527,45.82,78309.23,25.0,0.998,0.0,0.37037]
[1777705517643,45.82,78309.29,25.0,0.998,0.0,0.37035]
[1777705518691,45.82,78309.29,25.0,0.998,0.0,0.37035]
[1777705518786,45.82,78310.72,25.0,0.99801,0.0,0.36979]
[1777705523597,45.82,78312.81,25.0,0.99801,0.0,0.36897]
[1777705527625,45.82,78313.9,25.0,0.99801,0.0,0.36854]
[1777705532660,45.82,78315.13,25.0,0.99802,0.0,0.36748]
[1777705533667,45.82,78316.05,25.0,0.99802,0.0,0.36712]
[1777705536401,45.82,78316.14,25.0,0.99802,0.0,0.36709]
[1777705536687,45.82,78307.12,25.0,0.998,0.0,0.37062]
[1777705537695,45.82,78303.88,25.0,0.99799,0.0,0.3719]
[1777705542731,45.82,78304.1,25.0,0.99799,0.0,0.37181]
[1777705548773,45.82,78304.67,25.0,0.998,0.0,0.37158]
[1777705554815,45.82,78304.48,25.0,0.998,0.0,0.37166]
[1777705559850,45.82,78303.36,25.0,0.99799,0.0,0.3721]
[1777705564885,45.82,78303.29,25.0,0.99799,0.0,0.37213]
[1777705569920,45.82,78309.17,25.0,0.99801,0.0,0.36982]
[1777705570927,45.82,78311.45,25.0,0.99801,0.0,0.36892]
[1777705571934,45.82,78312.31,25.0,0.99801,0.0,0.36858]
[1777705576969,45.82,78312.97,25.0,0.99802,0.0,0.36833]
[1777705577976,45.82,78315.83,25.0,0.99802,0.0,0.36721]
[1777705578983,45.82,78316.56,25.0,0.99802,0.0,0.36693]
[1777705584018,45.82,78316.3,25.0,0.99802,0.0,0.36703]
[1777705587039,45.82,78314.98,25.0,0.99802,0.0,0.36754]
[1777705588046,45.82,78315.81,25.0,0.99802,0.0,0.36722]
[1777705593081,45.82,78317.21,25.0,0.99803,0.0,0.3661]
[1777705598116,45.82,78317.56,25.0,0.99803,0.0,0.36596]
[1777705603150,45.82,78316.95,25.0,0.99803,0.0,0.3662]
[1777705608186,45.82,78316.61,25.0,0.99803,0.0,0.36633]
[1777705613220,45.82,78316.24,25.0,0.99803,0.0,0.36647]
[1777705618257,45.82,78316.46,25.0,0.99803,0.0,0.36639]
[1777705623293,45.82,78316.47,25.0,0.99803,0.0,0.36638]
[1777705628328,45.82,78316.62,25.0,0.99803,0.0,0.36633]
[1777705633363,45.82,78316.69,25.0,0.99803,0.0,0.3663]
[1777705639405,45.82,78316.51,25.0,0.99803,0.0,0.36637]
[1777705644440,45.82,78316.54,25.0,0.99803,0.0,0.36636]
[1777705645447,45.82,78315.52,25.0,0.99802,0.0,0.36675]
[1777705650482,45.82,78315.81,25.0,0.99803,0.0,0.36664]
[1777705655517,45.82,78315.13,25.0,0.99803,0.0,0.36633]
[1777705661060,45.82,78315.17,25.0,0.99803,0.0,0.36632]
[1777705662345,45.82,78315.6,25.0,0.99803,0.0,0.36615]
[1777705667601,45.82,78316.16,25.0,0.99803,0.0,0.36593]
[1777705671629,45.82,78319.13,25.0,0.99804,0.0,0.36478]
[1777705676664,45.82,78318.53,25.0,0.99803,0.0,0.36501]
[1777705678678,45.82,78317.55,25.0,0.99803,0.0,0.36539]
[1777705683715,45.82,78316.96,25.0,0.99803,0.0,0.36562]
[1777705690764,45.82,78317.09,25.0,0.99803,0.0,0.36557]
[1777705696805,45.82,78317.09,25.0,0.99803,0.0,0.36557]
[1777705702848,45.82,78316.14,25.0,0.99803,0.0,0.36594]
[1777705707884,45.82,78316.46,25.0,0.99803,0.0,0.36581]
[1777705710905,45.82,78315.72,25.0,0.99803,0.0,0.3661]
[1777705716947,45.82,78315.87,25.0,0.99803,0.0,0.36547]
[1777705721982,45.82,78316.11,25.0,0.99803,0.0,0.36538]
[1777705728024,45.82,78315.87,25.0,0.99803,0.0,0.36547]
[1777705734066,45.82,78315.93,25.0,0.99803,0.0,0.36544]
[1777705740108,45.82,78316.1,25.0,0.99803,0.0,0.36538]
[1777705745142,45.82,78315.8,25.0,0.99803,0.0,0.3655]
[1777705750178,45.82,78316.05,25.0,0.99803,0.0,0.3654]
[1777705755213,45.82,78315.92,25.0,0.99803,0.0,0.36545]
[1777705760248,45.82,78315.65,25.0,0.99803,0.0,0.36555]
[1777705766289,45.82,78315.7,25.0,0.99803,0.0,0.36553]
[1777705771325,45.82,78315.6,25.0,0.99803,0.0,0.365]
[1777705773338,45.82,78314.54,25.0,0.99803,0.0,0.36541]
[1777705778375,45.82,78314.68,25.0,0.99803,0.0,0.36536]
[1777705784417,45.82,78314.84,25.0,0.99803,0.0,0.36529]
[1777705788731,45.82,78314.65,25.0,0.99803,0.0,0.36537]
[1777705789757,45.82,78314.65,25.0,0.99803,0.0,0.36537]
[1777705793484,45.82,78316.04,25.0,0.99804,0.0,0.36483]
[1777705798519,45.82,78317.22,25.0,0.99804,0.0,0.36437]
[1777705803554,45.82,78316.49,25.0,0.99804,0.0,0.36465]
[1777705808589,45.82,78316.24,25.0,0.99804,0.0,0.36475]
[1777705809596,45.82,78315.52,25.0,0.99803,0.0,0.36503]
[1777705814630,45.82,78315.87,25.0,0.99803,0.0,0.36489]
[1777705819666,45.82,78315.87,25.0,0.99803,0.0,0.36489]
[1777705823694,45.82,78314.72,25.0,0.99803,0.0,0.36534]
[1777705828729,45.82,78314.68,25.0,0.99803,0.0,0.36536]
[1777705833764,45.82,78314.14,25.0,0.99803,0.0,0.36499]
[1777705834771,45.82,78306.11,25.0,0.99801,0.0,0.36812]
[1777705836785,45.82,78306.09,25.0,0.99801,0.0,0.36813]
[1777705841820,45.82,78306.15,25.0,0.99801,0.0,0.36811]
[1777705846855,45.82,78305.81,25.0,0.99801,0.0,0.36824]
[1777705851890,45.82,78305.62,25.0,0.99801,0.0,0.36831]
[1777705857932,45.82,78305.68,25.0,0.99801,0.0,0.36829]
[1777705861961,45.82,78309.27,25.0,0.99802,0.0,0.36689]
[1777705862967,45.82,78311.52,25.0,0.99803,0.0,0.36601]
[1777705868005,45.82,78311.36,25.0,0.99803,0.0,0.36607]
[1777705871024,45.82,78313.33,25.0,0.99803,0.0,0.36531]
[1777705874045,45.82,78314.12,25.0,0.99803,0.0,0.365]
[1777705879080,45.82,78314.12,25.0,0.99803,0.0,0.365]
[1777705885122,45.82,78313.92,25.0,0.99803,0.0,0.36508]
[1777705890157,45.82,78313.47,25.0,0.99803,0.0,0.36525]
[1777705895192,45.82,78313.26,25.0,0.99803,0.0,0.36476]
[1777705902296,45.82,78313.23,25.0,0.99803,0.0,0.36477]
[1777705908284,45.82,78313.01,25.0,0.99803,0.0,0.36486]
[1777705909064,45.82,78313.01,25.0,0.99803,0.0,0.36486]
[1777705910094,45.82,78312.94,25.0,0.99803,0.0,0.36488]
[1777705910298,45.82,78312.23,25.0,0.99803,0.0,0.36516]
[1777705915334,45.82,78311.9,25.0,0.99803,0.0,0.36529]
[1777705920369,45.82,78309.42,25.0,0.99803,0.0,0.36625]
[1777705921376,45.82,78304.97,25.0,0.99802,0.0,0.36799]
[1777705925404,45.82,78302.77,25.0,0.99801,0.0,0.36885]
[1777705931446,45.82,78302.59,25.0,0.99801,0.0,0.36892]
[1777705933568,45.82,78302.59,25.0,0.99801,0.0,0.36892]
[1777705934594,45.82,78302.4,25.0,0.99801,0.0,0.36899]
[1777705940508,45.82,78303.05,25.0,0.99801,0.0,0.36874]
[1777705945552,45.82,78302.91,25.0,0.99801,0.0,0.3688]
[1777705950587,45.82,78303.32,25.0,0.99801,0.0,0.36863]
[1777705953609,45.82,78304.73,25.0,0.99802,0.0,0.3675]
[1777705962672,45.82,78304.31,25.0,0.99802,0.0,0.36767]
[1777705963679,45.82,78302.96,25.0,0.99801,0.0,0.3682]
[1777705968713,45.82,78303.16,25.0,0.99801,0.0,0.36812]
[1777705973749,45.82,78303.01,25.0,0.99801,0.0,0.36818]
[1777705978784,45.82,78303.12,25.0,0.99801,0.0,0.36813]
[1777705980654,45.82,78303.31,25.0,0.99801,0.0,0.36806]
[1777705983759,45.82,78303.12,25.0,0.99801,0.0,0.36813]
[1777705988854,45.82,78303.12,25.0,0.99801,0.0,0.36813]
[1777705993889,45.82,78303.04,25.0,0.99801,0.0,0.36817]
[1777705998924,45.82,78303.07,25.0,0.99801,0.0,0.36815]
[1777706001945,45.82,78305.02,25.0,0.99802,0.0,0.36739]
[1777706002952,45.82,78306.14,25.0,0.99802,0.0,0.36695]
[1777706005973,45.82,78307.09,25.0,0.99802,0.0,0.36658]
[1777706010000,45.82,78308.01,25.0,0.99803,0.0,0.36622]
[1777706017050,45.82,78308.3,25.0,0.99803,0.0,0.36554]
[1777706023093,45.82,78307.49,25.0,0.99803,0.0,0.36585]
[1777706030142,45.82,78308.02,25.0,0.99803,0.0,0.36565]
[1777706035177,45.82,78308.3,25.0,0.99803,0.0,0.36554]
[1777706040212,45.82,78308.03,25.0,0.99803,0.0,0.36564]
[1777706050950,45.82,78308.18,25.0,0.99803,0.0,0.36558]
[1777706052931,45.82,78308.18,25.0,0.99803,0.0,0.36558]
[1777706054653,45.82,78308.18,25.0,0.99803,0.0,0.36558]
[1777706059727,45.82,78307.96,25.0,0.99803,0.0,0.36567]
[1777706061010,45.82,78307.95,25.0,0.99803,0.0,0.36567]
[1777706066394,45.82,78307.93,25.0,0.99803,0.0,0.36568]
[1777706071430,45.82,78308.2,25.0,0.99803,0.0,0.365]
[1777706076465,45.82,78308.18,25.0,0.99803,0.0,0.36501]
[1777706081500,45.82,78308.22,25.0,0.99803,0.0,0.36499]
[1777706088550,45.82,78308.0,25.0,0.99803,0.0,0.36508]
[1777706090564,45.82,78313.36,25.0,0.99804,0.0,0.363]
[1777706095599,45.82,78313.76,25.0,0.99804,0.0,0.36285]
[1777706096606,45.82,78315.14,25.0,0.99805,0.0,0.36231]
[1777706101642,45.82,78315.24,25.0,0.99805,0.0,0.36227]
[1777706103656,45.82,78315.99,25.0,0.99805,0.0,0.36198]
[1777706109698,45.82,78315.97,25.0,0.99805,0.0,0.36199]
[1777706114733,45.82,78315.91,25.0,0.99805,0.0,0.36202]
[1777706119768,45.82,78315.83,25.0,0.99805,0.0,0.36205]
[1777706122789,45.82,78314.32,25.0,0.99805,0.0,0.36263]
[1777706123796,45.82,78312.79,25.0,0.99804,0.0,0.36322]
[1777706128831,45.82,78312.79,25.0,0.99804,0.0,0.36322]
[1777706133866,45.82,78312.85,25.0,0.99805,0.0,0.36263]
[1777706139908,45.82,78311.99,25.0,0.99804,0.0,0.36296]
[1777706144943,45.82,78312.23,25.0,0.99804,0.0,0.36286]
[1777706149978,45.83,78312.23,25.0,0.99804,0.0,0.36331]
[1777706157026,45.84,78311.82,25.0,0.99804,0.0,0.36427]
[1777706158033,45.84,78311.16,25.0,0.99803,0.0,0.36464]
[1777706163069,45.85,78311.07,25.0,0.99803,0.0,0.36527]
[1777706171125,45.87,78311.35,25.0,0.99802,0.0,0.36614]
[1777706180188,45.88,78310.96,25.0,0.99802,0.0,0.36744]
[1777706181194,45.89,78311.65,25.0,0.99802,0.0,0.3673]
[1777706183209,45.89,78310.61,25.0,0.99801,0.0,0.36797]
[1777706184216,45.89,78311.5,25.0,0.99802,0.0,0.36775]
[1777706192463,45.89,78311.5,25.0,0.99802,0.0,0.36775]
[1777706198314,45.92,78311.51,25.0,0.99801,0.0,0.36907]
[1777706204091,45.93,78311.43,25.0,0.998,0.0,0.36966]
[1777706206496,45.93,78311.43,25.0,0.998,0.0,0.36995]
[1777706206571,45.94,78310.14,25.0,0.998,0.0,0.37074]
[1777706207377,45.94,78306.69,25.0,0.99799,0.0,0.37224]
[1777706211405,45.95,78307.37,25.0,0.99799,0.0,0.37256]
[1777706214426,45.96,78306.23,25.0,0.99798,0.0,0.37345]
[1777706215432,45.96,78307.19,25.0,0.99798,0.0,0.37322]
[1777706216440,45.96,78306.26,25.0,0.99798,0.0,0.37374]
[1777706221243,45.97,78306.18,25.0,0.99798,0.0,0.37437]
[1777706222295,45.97,78306.01,25.0,0.99797,0.0,0.37459]
[1777706236580,46.01,78305.95,25.0,0.99796,0.0,0.37696]
[1777706242622,46.02,78305.9,25.0,0.99795,0.0,0.37795]
[1777706254706,46.05,78306.47,25.0,0.99795,0.0,0.37913]
[1777706259741,46.06,78306.22,25.0,0.99794,0.0,0.38008]
[1777706265783,46.08,78306.15,25.0,0.99793,0.0,0.38115]
[1777706270818,46.09,78305.99,25.0,0.99793,0.0,0.3821]
[1777706276860,46.11,78305.96,25.0,0.99792,0.0,0.38318]
[1777706278515,46.11,78305.96,25.0,0.99792,0.0,0.38318]
[1777706280619,46.12,78305.96,25.0,0.99792,0.0,0.38373]
[1777706284917,46.13,78311.68,25.0,0.99793,0.0,0.38234]
[1777706285924,46.13,78313.67,25.0,0.99793,0.0,0.38172]
[1777706289981,46.14,78312.93,25.0,0.99793,0.0,0.38276]
[1777706295016,46.16,78312.36,25.0,0.99792,0.0,0.38412]
[1777706300051,46.17,78312.35,25.0,0.99791,0.0,0.38507]
[1777706301428,46.17,78312.35,25.0,0.99791,0.0,0.38507]
[1777706302454,46.18,78312.49,25.0,0.99791,0.0,0.38521]
[1777706308107,46.2,78312.58,25.0,0.9979,0.0,0.38653]
[1777706313141,46.21,78312.6,25.0,0.9979,0.0,0.3869]
[1777706318177,46.23,78312.53,25.0,0.99789,0.0,0.38792]
[1777706321130,46.23,78312.43,25.0,0.99789,0.0,0.38836]
[1777706322134,46.24,78312.43,25.0,0.99789,0.0,0.38856]
[1777706329254,46.26,78312.24,25.0,0.99788,0.0,0.39027]
[1777706334289,46.27,78312.18,25.0,0.99787,0.0,0.39132]
[1777706337310,46.28,78309.16,25.0,0.99786,0.0,0.39319]
[1777706342344,46.3,78309.18,25.0,0.99786,0.0,0.39423]
[1777706348386,46.32,78309.52,25.0,0.99785,0.0,0.39537]
[1777706353422,46.33,78309.72,25.0,0.99784,0.0,0.39637]
[1777706358457,46.35,78309.57,25.0,0.99784,0.0,0.39752]
[1777706364499,46.37,78309.23,25.0,0.99783,0.0,0.39899]
[1777706369533,46.38,78309.07,25.0,0.99782,0.0,0.40017]
[1777706374569,46.4,78308.91,25.0,0.99782,0.0,0.40074]
[1777706377238,46.41,78309.03,25.0,0.99781,0.0,0.40115]
[1777706381620,46.42,78313.94,25.0,0.99782,0.0,0.40024]
[1777706382624,46.43,78313.05,25.0,0.99782,0.0,0.40084]
[1777706385645,46.44,78316.79,25.0,0.99782,0.0,0.39998]
[1777706389674,46.45,78315.7,25.0,0.99781,0.0,0.40135]
[1777706390681,46.45,78313.99,25.0,0.99781,0.0,0.4023]
[1777706392695,46.46,78313.18,25.0,0.9978,0.0,0.4031]
[1777706397730,46.48,78313.79,25.0,0.9978,0.0,0.40402]
[1777706402765,46.49,78313.59,25.0,0.99779,0.0,0.40529]
[1777706414849,46.54,78314.23,25.0,0.99777,0.0,0.40792]
[1777706419883,46.55,78314.95,25.0,0.99777,0.0,0.40884]
[1777706420891,46.56,78316.59,25.0,0.99777,0.0,0.40839]
[1777706422905,46.56,78317.82,25.0,0.99777,0.0,0.40836]
[1777706423912,46.57,78319.15,25.0,0.99777,0.0,0.40805]
[1777706429954,46.59,78319.12,25.0,0.99776,0.0,0.40955]
[1777706434989,46.61,78318.7,25.0,0.99776,0.0,0.41035]
[1777706441608,46.62,78318.7,25.0,0.99775,0.0,0.41135]
[1777706446167,46.65,78318.7,25.0,0.99774,0.0,0.41313]
[1777706452109,46.67,78318.58,25.0,0.99773,0.0,0.41473]
[1777706456895,46.67,78318.6,25.0,0.99773,0.0,0.41524]
[1777706459768,46.69,78318.6,25.0,0.99772,0.0,0.41654]
[1777706465202,46.72,78318.77,25.0,0.99771,0.0,0.41805]
[1777706466537,46.72,78318.77,25.0,0.99771,0.0,0.41805]
[1777706468491,46.73,78318.85,25.0,0.99771,0.0,0.41881]
[1777706474265,46.75,78318.91,25.0,0.9977,0.0,0.42038]
[1777706477288,46.9,78320.67,25.0,0.99764,0.0,0.43051]
[1777706478295,46.94,78321.55,25.0,0.99762,0.0,0.43294]
[1777706483329,47.14,78324.08,25.0,0.99754,0.0,0.44653]
[1777706488365,47.35,78324.12,25.0,0.99744,0.0,0.4622]
[1777706493400,47.49,78323.84,25.0,0.99738,0.0,0.47195]
[1777706498434,47.51,78324.83,25.0,0.99738,0.0,0.47305]
[1777706504889,47.52,78324.71,25.0,0.99737,0.0,0.47436]
[1777706508507,47.55,78325.72,25.0,0.99736,0.0,0.47573]
[1777706513542,47.57,78325.6,25.0,0.99735,0.0,0.47732]
[1777706518577,47.59,78325.84,25.0,0.99734,0.0,0.47872]
[1777706524620,47.61,78325.7,25.0,0.99733,0.0,0.48058]
[1777706531668,47.64,78326.1,25.0,0.99732,0.0,0.48247]
[1777706537932,47.65,78326.29,25.0,0.99731,0.0,0.48355]
[1777706538993,47.66,78326.29,25.0,0.99731,0.0,0.48413]
[1777706542745,47.68,78327.24,25.0,0.9973,0.0,0.48513]
[1777706543752,47.68,78328.99,25.0,0.99731,0.0,0.48458]
[1777706547780,47.7,78327.73,25.0,0.9973,0.0,0.48634]
[1777706548787,47.7,78328.59,25.0,0.9973,0.0,0.48621]
[1777706553822,47.72,78328.74,25.0,0.99729,0.0,0.48685]
[1777706558856,47.74,78328.94,25.0,0.99728,0.0,0.48818]
[1777706559864,47.74,78329.6,25.0,0.99728,0.0,0.48815]
[1777706560870,47.74,78330.25,25.0,0.99728,0.0,0.48812]
[1777706562884,47.75,78332.22,25.0,0.99729,0.0,0.48774]
[1777706565909,47.76,78334.11,25.0,0.99729,0.0,0.48768]
[1777706569937,47.78,78334.92,25.0,0.99728,0.0,0.48844]
[1777706571951,47.78,78336.96,25.0,0.99728,0.0,0.48803]
[1777706576986,47.8,78337.1,25.0,0.99728,0.0,0.4894]
[1777706582023,47.82,78337.73,25.0,0.99727,0.0,0.49054]
[1777706587059,47.84,78337.77,25.0,0.99726,0.0,0.49196]
[1777706590080,47.85,78333.06,25.0,0.99724,0.0,0.4951]
[1777706591087,47.85,78332.3,25.0,0.99724,0.0,0.49575]
[1777706593100,47.86,78332.97,25.0,0.99724,0.0,0.49599]
[1777706600150,47.89,78332.18,25.0,0.99722,0.0,0.49834]
[1777706610221,47.92,78332.54,25.0,0.9972,0.0,0.50093]
[1777706615256,47.94,78332.7,25.0,0.9972,0.0,0.50149]
[1777706618277,47.95,78334.5,25.0,0.9972,0.0,0.50143]
[1777706623312,47.97,78334.9,25.0,0.99719,0.0,0.50261]
[1777706628859,47.98,78334.46,25.0,0.99719,0.0,0.50391]
[1777706629865,47.99,78334.46,25.0,0.99718,0.0,0.50445]
[1777706629961,47.99,78333.44,25.0,0.99718,0.0,0.50522]
[1777706630362,47.99,78334.36,25.0,0.99718,0.0,0.50504]
[1777706636404,48.01,78334.17,25.0,0.99717,0.0,0.50673]
[1777706639425,48.02,78336.59,25.0,0.99717,0.0,0.50633]
[1777706653523,48.07,78336.73,25.0,0.99715,0.0,0.50995]
[1777706658558,48.09,78336.43,25.0,0.99714,0.0,0.5114]
[1777706663593,48.1,78336.15,25.0,0.99713,0.0,0.51283]
[1777706666036,48.1,78336.15,25.0,0.99713,0.0,0.51283]
[1777706667069,48.11,78336.15,25.0,0.99713,0.0,0.51335]
[1777706672656,48.13,78336.18,25.0,0.99712,0.0,0.51437]
[1777706677691,48.15,78335.86,25.0,0.99711,0.0,0.5158]
[1777706678698,48.15,78334.96,25.0,0.99711,0.0,0.5165]
[1777706682725,48.16,78333.29,25.0,0.9971,0.0,0.51834]
[1777706683733,48.17,78331.8,25.0,0.99709,0.0,0.51934]
[1777706685746,48.17,78329.99,25.0,0.99708,0.0,0.52074]
[1777706692739,48.18,78329.56,25.0,0.99707,0.0,0.52168]
[1777706693742,48.19,78329.56,25.0,0.99707,0.0,0.52264]
[1777706699846,48.21,78328.9,25.0,0.99706,0.0,0.52464]
[1777706700854,48.22,78327.42,25.0,0.99705,0.0,0.52563]
[1777706705889,48.23,78327.19,25.0,0.99704,0.0,0.52692]
[1777706708591,48.24,78327.45,25.0,0.99704,0.0,0.52725]
[1777706713715,48.24,78327.32,25.0,0.99704,0.0,0.52802]
[1777706713846,48.24,78327.32,25.0,0.99704,0.0,0.52802]
[1777706718979,48.27,78327.14,25.0,0.99702,0.0,0.52996]
[1777706720667,48.27,78327.32,25.0,0.99702,0.0,0.5301]
[1777706726029,48.29,78327.31,25.0,0.99701,0.0,0.53147]
[1777706732070,48.3,78326.58,25.0,0.99701,0.0,0.53244]
[1777706738113,48.32,78326.64,25.0,0.997,0.0,0.53376]
[1777706744154,48.34,78326.15,25.0,0.99699,0.0,0.53536]
[1777706749191,48.35,78326.28,25.0,0.99698,0.0,0.5364]
[1777706754225,48.36,78326.26,25.0,0.99698,0.0,0.53751]
[1777706759260,48.38,78325.88,25.0,0.99697,0.0,0.5388]
[1777706764295,48.39,78325.62,25.0,0.99696,0.0,0.54002]
[1777706769330,48.4,78325.39,25.0,0.99695,0.0,0.54121]
[1777706773358,48.41,78324.33,25.0,0.99694,0.0,0.54262]
[1777706781780,48.42,78324.44,25.0,0.99694,0.0,0.54319]
[1777706786792,48.44,78324.51,25.0,0.99693,0.0,0.54462]
[1777706788617,48.45,78324.51,25.0,0.99693,0.0,0.54545]
[1777706789470,48.45,78325.31,25.0,0.99693,0.0,0.54545]
[1777706794504,48.47,78324.55,25.0,0.99692,0.0,0.54629]
[1777706797526,48.47,78326.85,25.0,0.99692,0.0,0.5457]
[1777706802561,48.49,78326.45,25.0,0.99692,0.0,0.54693]
[1777706807596,48.5,78326.45,25.0,0.99691,0.0,0.54795]
[1777706812655,48.51,78326.32,25.0,0.9969,0.0,0.54882]
[1777706813656,48.51,78326.46,25.0,0.9969,0.0,0.54895]
[1777706814645,48.52,78325.18,25.0,0.9969,0.0,0.55002]
[1777706819680,48.53,78325.07,25.0,0.99689,0.0,0.55107]
[1777706820687,48.53,78324.2,25.0,0.99689,0.0,0.55172]
[1777706825721,48.54,78323.75,25.0,0.99688,0.0,0.55293]
[1777706828954,48.55,78324.23,25.0,0.99688,0.0,0.55306]
[1777706834785,48.56,78324.05,25.0,0.99687,0.0,0.55451]
[1777706841193,48.57,78324.15,25.0,0.99686,0.0,0.55522]
[1777706846219,48.58,78323.97,25.0,0.99686,0.0,0.55645]
[1777706846443,48.59,78323.97,25.0,0.99686,0.0,0.55664]
[1777706853262,48.59,78324.06,25.0,0.99685,0.0,0.55696]
[1777706855932,48.61,78324.87,25.0,0.99685,0.0,0.55723]
[1777706861974,48.62,78324.98,25.0,0.99684,0.0,0.55829]
[1777706869921,48.63,78324.88,25.0,0.99684,0.0,0.55871]
[1777706873051,48.65,78326.01,25.0,0.99684,0.0,0.55975]
[1777706878086,48.66,78325.42,25.0,0.99683,0.0,0.56097]
[1777706881107,48.66,78324.71,25.0,0.99682,0.0,0.56189]
[1777706882114,48.66,78324.1,25.0,0.99682,0.0,0.56239]
[1777706887838,48.67,78324.06,25.0,0.99682,0.0,0.56259]
[1777706888842,48.68,78324.06,25.0,0.99681,0.0,0.56347]
[1777706894198,48.69,78324.14,25.0,0.99681,0.0,0.56447]
[1777706895074,48.69,78324.14,25.0,0.99681,0.0,0.56447]
[1777706896086,48.69,78324.12,25.0,0.9968,0.0,0.56465]
[1777706901247,48.7,78324.52,25.0,0.9968,0.0,0.56544]
[1777706906282,48.71,78324.0,25.0,0.99679,0.0,0.56655]
[1777706909458,48.72,78324.06,25.0,0.99679,0.0,0.56685]
[1777706914474,48.73,78324.09,25.0,0.99679,0.0,0.56684]
[1777706914667,48.73,78324.09,25.0,0.99679,0.0,0.56684]
[1777706921387,48.74,78324.42,25.0,0.99678,0.0,0.56795]
[1777706922394,48.74,78322.25,25.0,0.99677,0.0,0.56927]
[1777706931457,48.76,78322.01,25.0,0.99676,0.0,0.5708]
[1777706936492,48.77,78322.13,25.0,0.99676,0.0,0.5715]
[1777706940520,48.78,78321.48,25.0,0.99675,0.0,0.57246]
[1777706941527,48.78,78320.18,25.0,0.99675,0.0,0.57331]
[1777706942533,48.78,78319.33,25.0,0.99674,0.0,0.57392]
[1777706943541,48.78,78320.26,25.0,0.99675,0.0,0.57357]
[1777706945556,48.78,78319.06,25.0,0.99674,0.0,0.57451]
[1777706950590,48.79,78319.15,25.0,0.99674,0.0,0.5752]
[1777706956635,48.8,78319.02,25.0,0.99673,0.0,0.57614]
[1777706961670,48.81,78318.98,25.0,0.99673,0.0,0.57688]
[1777706964849,48.82,78318.97,25.0,0.99672,0.0,0.57732]
[1777706969998,48.82,78318.93,25.0,0.99672,0.0,0.57763]
[1777706977795,48.84,78318.83,25.0,0.99671,0.0,0.57856]
[1777706983838,48.85,78318.58,25.0,0.99671,0.0,0.57954]
[1777706988873,48.86,78318.86,25.0,0.99671,0.0,0.58008]
[1777706989880,48.86,78317.91,25.0,0.9967,0.0,0.58074]
[1777706993908,48.86,78318.68,25.0,0.9967,0.0,0.58086]
[1777706998943,48.87,78318.97,25.0,0.9967,0.0,0.58139]
[1777707000957,48.88,78318.25,25.0,0.99669,0.0,0.58205]
[1777707006999,48.89,78318.15,25.0,0.99669,0.0,0.58291]
[1777707012035,48.89,78318.36,25.0,0.99668,0.0,0.58345]
[1777707017071,48.9,78318.19,25.0,0.99668,0.0,0.5842]
[1777707017676,48.9,78318.19,25.0,0.99668,0.0,0.5842]
[1777707018684,48.9,78318.19,25.0,0.99668,0.0,0.58433]
[1777707025126,48.91,78318.32,25.0,0.99667,0.0,0.58517]
[1777707030160,48.92,78318.5,25.0,0.99667,0.0,0.58571]
[1777707035196,48.93,78324.45,25.0,0.99669,0.0,0.58226]
[1777707040231,48.93,78324.2,25.0,0.99669,0.0,0.58306]
[1777707045266,48.94,78324.86,25.0,0.99668,0.0,0.58336]
[1777707056568,48.95,78324.89,25.0,0.99668,0.0,0.58386]
[1777707061603,48.96,78324.89,25.0,0.99667,0.0,0.58514]
[1777707061905,48.97,78324.83,25.0,0.99667,0.0,0.58543]
[1777707063392,48.97,78321.31,25.0,0.99666,0.0,0.58762]
[1777707064399,48.97,78315.03,25.0,0.99663,0.0,0.59121]
[1777707069434,48.98,78314.63,25.0,0.99663,0.0,0.592]
[1777707070441,48.98,78312.05,25.0,0.99662,0.0,0.59354]
[1777707071448,48.98,78312.87,25.0,0.99662,0.0,0.5932]
[1777707076483,48.99,78313.04,25.0,0.99662,0.0,0.59367]
[1777707081518,48.99,78313.2,25.0,0.99662,0.0,0.59414]
[1777707086552,49.0,78313.05,25.0,0.99661,0.0,0.59479]
[1777707087560,49.0,78312.37,25.0,0.99661,0.0,0.59528]
[1777707092595,49.01,78312.17,25.0,0.99661,0.0,0.5951]
[1777707097630,49.01,78312.26,25.0,0.99661,0.0,0.5956]
[1777707100544,49.01,78312.26,25.0,0.99661,0.0,0.5956]
[1777707100925,49.02,78312.12,25.0,0.9966,0.0,0.59601]
[1777707101657,49.02,78305.42,25.0,0.99658,0.0,0.59986]
[1777707102665,49.02,78304.61,25.0,0.99657,0.0,0.60043]
[1777707106043,49.02,78303.58,25.0,0.99657,0.0,0.60141]
[1777707109713,49.03,78302.48,25.0,0.99656,0.0,0.60232]
[1777707113742,49.03,78301.75,25.0,0.99656,0.0,0.60313]
[1777707118777,49.04,78301.89,25.0,0.99655,0.0,0.60353]
[1777707120791,49.04,78299.08,25.0,0.99654,0.0,0.60531]
[1777707121800,49.04,78297.62,25.0,0.99654,0.0,0.60623]
[1777707123812,49.04,78296.18,25.0,0.99653,0.0,0.60723]
[1777707125826,49.04,78294.23,25.0,0.99652,0.0,0.60851]
[1777707127840,49.05,78293.42,25.0,0.99652,0.0,0.60923]
[1777707128847,49.05,78292.67,25.0,0.99651,0.0,0.60974]
[1777707133882,49.05,78292.49,25.0,0.99651,0.0,0.61026]
[1777707138916,49.06,78291.29,25.0,0.9965,0.0,0.61137]
[1777707143952,49.06,78290.59,25.0,0.9965,0.0,0.6122]
[1777707144958,49.06,78291.57,25.0,0.9965,0.0,0.61172]
[1777707149994,49.07,78292.07,25.0,0.9965,0.0,0.61187]
[1777707153978,49.07,78292.11,25.0,0.99651,0.0,0.61116]
[1777707154980,49.07,78292.01,25.0,0.9965,0.0,0.61139]
[1777707162079,49.08,78290.88,25.0,0.99649,0.0,0.61274]
[1777707166108,49.08,78290.12,25.0,0.99649,0.0,0.61352]
[1777707171143,49.09,78290.0,25.0,0.99649,0.0,0.61401]
[1777707173834,49.09,78290.14,25.0,0.99649,0.0,0.6141]
[1777707178906,49.09,78290.22,25.0,0.99648,0.0,0.61448]
[1777707179022,49.09,78290.22,25.0,0.99648,0.0,0.61448]
[1777707179877,49.1,78290.07,25.0,0.99648,0.0,0.61466]
[1777707185242,49.1,78293.16,25.0,0.99649,0.0,0.6134]
[1777707186249,49.1,78298.54,25.0,0.99651,0.0,0.61043]
[1777707191284,49.11,78299.02,25.0,0.99651,0.0,0.61062]
[1777707196319,49.11,78298.77,25.0,0.9965,0.0,0.61123]
[1777707202361,49.12,78298.5,25.0,0.9965,0.0,0.61193]
[1777707205382,49.12,78294.9,25.0,0.99649,0.0,0.61426]
[1777707206389,49.12,78293.86,25.0,0.99648,0.0,0.61493]
[1777707207396,49.12,78291.59,25.0,0.99647,0.0,0.61632]
[1777707209410,49.13,78290.16,25.0,0.99647,0.0,0.6173]
[1777707211424,49.13,78289.43,25.0,0.99647,0.0,0.61701]
[1777707212431,49.13,78288.31,25.0,0.99646,0.0,0.61773]
[1777707217467,49.13,78287.33,25.0,0.99646,0.0,0.61869]
[1777707223508,49.14,78286.99,25.0,0.99645,0.0,0.61935]
[1777707229551,49.14,78287.21,25.0,0.99645,0.0,0.61968]
[1777707232861,49.15,78287.31,25.0,0.99645,0.0,0.61985]
[1777707233580,49.15,78286.33,25.0,0.99644,0.0,0.62049]
[1777707236111,49.15,78287.0,25.0,0.99645,0.0,0.62018]
[1777707241636,49.15,78287.22,25.0,0.99644,0.0,0.62058]
[1777707246671,49.16,78287.09,25.0,0.99644,0.0,0.62102]
[1777707254727,49.16,78286.74,25.0,0.99644,0.0,0.62182]
[1777707255733,49.16,78285.74,25.0,0.99643,0.0,0.62247]
[1777707256741,49.17,78284.45,25.0,0.99643,0.0,0.62328]
[1777707258754,49.17,78283.68,25.0,0.99642,0.0,0.62387]
[1777707259762,49.17,78282.75,25.0,0.99642,0.0,0.62448]
[1777707264797,49.17,78282.51,25.0,0.99642,0.0,0.62496]
[1777707266597,49.17,78282.51,25.0,0.99642,0.0,0.62496]
[1777707266811,49.17,78278.36,25.0,0.9964,0.0,0.6275]
[1777707267819,49.17,78276.34,25.0,0.99639,0.0,0.62874]
[1777707268826,49.17,78275.01,25.0,0.99639,0.0,0.62958]
[1777707269829,49.17,78275.01,25.0,0.99639,0.0,0.62958]
[1777707271847,49.18,78274.0,25.0,0.99639,0.0,0.62946]
[1777707276882,49.18,78272.87,25.0,0.99638,0.0,0.6304]
[1777707281917,49.18,78273.13,25.0,0.99638,0.0,0.63052]
[1777707287961,49.19,78273.51,25.0,0.99638,0.0,0.63061]
[1777707288878,49.19,78273.51,25.0,0.99638,0.0,0.63061]
[1777707293924,49.19,78273.3,25.0,0.99638,0.0,0.63094]
[1777707293966,49.19,78273.3,25.0,0.99638,0.0,0.63094]
[1777707293998,49.19,78273.3,25.0,0.99638,0.0,0.63094]
[1777707294908,49.19,78273.26,25.0,0.99638,0.0,0.63107]
[1777707300045,49.19,78273.18,25.0,0.99637,0.0,0.63147]
[1777707305080,49.2,78272.84,25.0,0.99637,0.0,0.63192]
[1777707310115,49.2,78272.93,25.0,0.99637,0.0,0.63211]
[1777707313123,49.2,78272.99,25.0,0.99637,0.0,0.63212]
[1777707318230,49.2,78272.99,25.0,0.99637,0.0,0.63231]
[1777707320184,49.2,78274.35,25.0,0.99637,0.0,0.63175]
[1777707323206,49.2,78280.03,25.0,0.99639,0.0,0.62858]
[1777707328241,49.21,78280.0,25.0,0.99639,0.0,0.62887]
[1777707333276,49.21,78279.97,25.0,0.99639,0.0,0.62828]
[1777707338311,49.21,78279.94,25.0,0.99639,0.0,0.62859]
[1777707343345,49.22,78279.51,25.0,0.99639,0.0,0.62913]
[1777707349388,49.22,78279.54,25.0,0.99639,0.0,0.62947]
[1777707352408,49.22,78277.74,25.0,0.99638,0.0,0.63069]
[1777707357444,49.23,78277.72,25.0,0.99638,0.0,0.63099]
[1777707362479,49.23,78277.76,25.0,0.99637,0.0,0.63126]
[1777707367514,49.23,78277.65,25.0,0.99637,0.0,0.63161]
[1777707372548,49.24,78277.18,25.0,0.99637,0.0,0.63215]
[1777707377554,49.24,78277.43,25.0,0.99637,0.0,0.63222]
[1777707378586,49.24,78277.43,25.0,0.99637,0.0,0.63227]
[1777707378833,49.24,78277.43,25.0,0.99637,0.0,0.63227]
[1777707378591,49.24,78277.38,25.0,0.99637,0.0,0.63235]
[1777707384633,49.24,78276.96,25.0,0.99636,0.0,0.63289]
[1777707384972,49.24,78276.96,25.0,0.99636,0.0,0.63289]
[1777707387083,49.24,78276.96,25.0,0.99636,0.0,0.63298]
[1777707387655,49.24,78275.15,25.0,0.99636,0.0,0.63409]
[1777707388662,49.24,78273.62,25.0,0.99635,0.0,0.63503]
[1777707389669,49.24,78274.31,25.0,0.99635,0.0,0.63467]
[1777707391683,49.25,78273.13,25.0,0.99635,0.0,0.63456]
[1777707392690,49.25,78272.48,25.0,0.99635,0.0,0.63499]
[1777707393697,49.25,78271.72,25.0,0.99635,0.0,0.63547]
[1777707398731,49.25,78271.41,25.0,0.99634,0.0,0.63585]
[1777707401753,49.25,78270.46,25.0,0.99634,0.0,0.63652]
[1777707405781,49.25,78269.31,25.0,0.99633,0.0,0.63734]
[1777707409811,49.25,78268.51,25.0,0.99633,0.0,0.63794]
[1777707410818,49.25,78269.23,25.0,0.99633,0.0,0.63755]
[1777707414823,49.25,78269.31,25.0,0.99633,0.0,0.63756]
[1777707415841,49.25,78269.31,25.0,0.99633,0.0,0.63762]
[1777707418874,49.26,78268.4,25.0,0.99633,0.0,0.63828]
[1777707419881,49.26,78265.03,25.0,0.99631,0.0,0.6403]
[1777707420888,49.26,78263.77,25.0,0.99631,0.0,0.64106]
[1777707422902,49.26,78262.37,25.0,0.9963,0.0,0.64194]
[1777707424916,49.26,78261.25,25.0,0.9963,0.0,0.64264]
[1777707426929,49.26,78258.88,25.0,0.99629,0.0,0.64409]
[1777707429951,49.26,78255.98,25.0,0.99628,0.0,0.64586]
[1777707430958,49.26,78252.66,25.0,0.99627,0.0,0.64785]
[1777707435993,49.26,78252.94,25.0,0.99627,0.0,0.64772]
[1777707440022,49.26,78252.07,25.0,0.99626,0.0,0.64828]
[1777707445056,49.26,78252.05,25.0,0.99626,0.0,0.64833]
[1777707450092,49.26,78252.14,25.0,0.99626,0.0,0.64832]
[1777707454119,49.26,78251.31,25.0,0.99626,0.0,0.64795]
[1777707458148,49.26,78250.44,25.0,0.99626,0.0,0.6485]
[1777707465197,49.26,78250.42,25.0,0.99626,0.0,0.64861]
[1777707470232,49.26,78250.33,25.0,0.99626,0.0,0.64875]
[1777707475267,49.26,78250.42,25.0,0.99626,0.0,0.64879]
[1777707477243,49.26,78250.41,25.0,0.99626,0.0,0.64882]
[1777707478285,49.26,78250.29,25.0,0.99626,0.0,0.64891]
[1777707478325,49.26,78250.29,25.0,0.99626,0.0,0.64891]
[1777707478386,49.26,78250.29,25.0,0.99626,0.0,0.64893]
[1777707485337,49.27,78250.31,25.0,0.99626,0.0,0.64907]
[1777707490068,49.27,78250.32,25.0,0.99626,0.0,0.64911]
[1777707491086,49.27,78250.11,25.0,0.99626,0.0,0.64931]
[1777707498428,49.27,78249.42,25.0,0.99625,0.0,0.64996]
[1777707503464,49.27,78249.29,25.0,0.99625,0.0,0.6502]
[1777707505478,49.27,78248.49,25.0,0.99625,0.0,0.65075]
[1777707506485,49.27,78247.85,25.0,0.99624,0.0,0.65116]
[1777707509506,49.27,78246.57,25.0,0.99624,0.0,0.65203]
[1777707511523,49.27,78245.04,25.0,0.99624,0.0,0.65211]
[1777707512530,49.27,78243.86,25.0,0.99623,0.0,0.65285]
[1777707517565,49.28,78244.07,25.0,0.99623,0.0,0.65288]
[1777707521593,49.28,78248.0,25.0,0.99625,0.0,0.65063]
[1777707525621,49.28,78247.14,25.0,0.99624,0.0,0.65127]
[1777707526628,49.28,78245.97,25.0,0.99624,0.0,0.652]
[1777707527635,49.28,78246.63,25.0,0.99624,0.0,0.65163]
[1777707537704,49.28,78246.63,25.0,0.99624,0.0,0.65189]
[1777707544753,49.28,78246.23,25.0,0.99624,0.0,0.65228]
[1777707550796,49.29,78246.36,25.0,0.99623,0.0,0.65233]
[1777707553817,49.29,78246.94,25.0,0.99624,0.0,0.65204]
[1777707560866,49.29,78247.11,25.0,0.99624,0.0,0.65208]
[1777707565902,49.29,78247.12,25.0,0.99624,0.0,0.65217]
[1777707570937,49.29,78247.61,25.0,0.99624,0.0,0.65196]
[1777707575972,49.29,78248.69,25.0,0.99625,0.0,0.6505]
[1777707576979,49.29,78250.77,25.0,0.99625,0.0,0.64928]
[1777707577986,49.29,78252.4,25.0,0.99626,0.0,0.64833]
[1777707584028,49.29,78252.37,25.0,0.99626,0.0,0.64848]
[1777707589062,49.29,78252.41,25.0,0.99626,0.0,0.64854]
[1777707590069,49.29,78253.24,25.0,0.99626,0.0,0.64807]
[1777707591077,49.29,78253.91,25.0,0.99626,0.0,0.64768]
[1777707594143,49.29,78253.37,25.0,0.99626,0.0,0.64806]
[1777707599178,49.3,78253.58,25.0,0.99626,0.0,0.64803]
[1777707604212,49.3,78254.44,25.0,0.99626,0.0,0.64762]
[1777707606228,49.3,78253.59,25.0,0.99626,0.0,0.64817]
[1777707611263,49.3,78254.06,25.0,0.99626,0.0,0.64799]
[1777707615292,49.3,78251.37,25.0,0.99625,0.0,0.64968]
[1777707616299,49.3,78250.05,25.0,0.99625,0.0,0.65049]
[1777707619320,49.3,78249.3,25.0,0.99624,0.0,0.65099]
[1777707620327,49.3,78248.3,25.0,0.99624,0.0,0.6516]
[1777707622341,49.3,78247.73,25.0,0.99624,0.0,0.65197]
[1777707625361,49.3,78246.26,25.0,0.99623,0.0,0.65289]
[1777707628382,49.3,78245.68,25.0,0.99623,0.0,0.65328]
[1777707633418,49.3,78246.05,25.0,0.99623,0.0,0.65222]
[1777707638453,49.3,78245.68,25.0,0.99623,0.0,0.65252]
[1777707643488,49.3,78245.44,25.0,0.99623,0.0,0.65274]
[1777707646509,49.3,78244.51,25.0,0.99623,0.0,0.65334]
[1777707649529,49.3,78243.06,25.0,0.99622,0.0,0.65426]
[1777707650537,49.3,78241.04,25.0,0.99621,0.0,0.65549]
[1777707655572,49.31,78241.21,25.0,0.99621,0.0,0.65545]
[1777707661614,49.31,78240.36,25.0,0.99621,0.0,0.65602]
[1777707662622,49.31,78241.13,25.0,0.99621,0.0,0.65556]
[1777707667657,49.31,78240.96,25.0,0.99621,0.0,0.65571]
[1777707670678,49.31,78241.83,25.0,0.99621,0.0,0.65521]
[1777707675712,49.31,78242.58,25.0,0.99622,0.0,0.65481]
[1777707679743,49.31,78241.54,25.0,0.99621,0.0,0.65547]
[1777707681757,49.31,78242.18,25.0,0.99622,0.0,0.6551]
[1777707684778,49.31,78241.5,25.0,0.99621,0.0,0.65553]
[1777707685785,49.31,78242.12,25.0,0.99621,0.0,0.65517]
[1777707690821,49.31,78242.26,25.0,0.99622,0.0,0.65513]
[1777707697870,49.31,78242.36,25.0,0.99622,0.0,0.65423]
[1777707702905,49.31,78242.28,25.0,0.99622,0.0,0.65435]
[1777707705520,49.31,78242.24,25.0,0.99622,0.0,0.65438]
[1777707706524,49.31,78242.24,25.0,0.99622,0.0,0.65441]
[1777707707940,49.31,78241.0,25.0,0.99621,0.0,0.65518]
[1777707712975,49.31,78241.27,25.0,0.99621,0.0,0.65508]
[1777707717003,49.31,78235.42,25.0,0.99619,0.0,0.65865]
[1777707718011,49.31,78232.93,25.0,0.99618,0.0,0.66016]
[1777707720025,49.31,78232.29,25.0,0.99618,0.0,0.66055]
[1777707726066,49.31,78232.45,25.0,0.99618,0.0,0.66045]
[1777707728080,49.31,78231.8,25.0,0.99618,0.0,0.66085]
[1777707730094,49.31,78230.6,25.0,0.99617,0.0,0.66158]
[1777707736137,49.31,78229.96,25.0,0.99617,0.0,0.66197]
[1777707738150,49.31,78227.67,25.0,0.99616,0.0,0.66336]
[1777707743186,49.31,78227.39,25.0,0.99616,0.0,0.66353]
[1777707745200,49.31,78226.31,25.0,0.99616,0.0,0.66419]
[1777707749228,49.31,78226.96,25.0,0.99616,0.0,0.66379]
[1777707755270,49.31,78226.46,25.0,0.99616,0.0,0.66318]
[1777707760305,49.31,78225.68,25.0,0.99616,0.0,0.66365]
[1777707765340,49.31,78226.39,25.0,0.99616,0.0,0.66322]
[1777707770376,49.31,78226.38,25.0,0.99616,0.0,0.66323]
[1777707773397,49.31,78225.53,25.0,0.99616,0.0,0.66375]
[1777707779969,49.31,78225.81,25.0,0.99616,0.0,0.66358]
[1777707785483,49.31,78225.41,25.0,0.99616,0.0,0.66382]
[1777707787498,49.31,78224.25,25.0,0.99615,0.0,0.66453]
[1777707792533,49.31,78224.33,25.0,0.99615,0.0,0.66448]
[1777707797596,49.31,78224.36,25.0,0.99615,0.0,0.66446]
[1777707798089,49.31,78224.36,25.0,0.99615,0.0,0.66446]
[1777707798325,49.31,78224.36,25.0,0.99615,0.0,0.66446]
[1777707798190,49.31,78224.36,25.0,0.99615,0.0,0.66446]
[1777707805624,49.31,78224.27,25.0,0.99615,0.0,0.66451]
[1777707809651,49.31,78223.65,25.0,0.99615,0.0,0.66489]
[1777707814688,49.31,78223.43,25.0,0.99615,0.0,0.66411]
[1777707819723,49.31,78223.5,25.0,0.99615,0.0,0.66407]
[1777707821737,49.31,78220.97,25.0,0.99614,0.0,0.66561]
[1777707822744,49.31,78219.1,25.0,0.99614,0.0,0.66675]
[1777707823750,49.31,78217.33,25.0,0.99613,0.0,0.66784]
[1777707829794,49.31,78216.36,25.0,0.99613,0.0,0.66843]
[1777707834829,49.31,78214.86,25.0,0.99612,0.0,0.66935]
[1777707835836,49.31,78215.45,25.0,0.99612,0.0,0.66899]
[1777707841878,49.31,78216.15,25.0,0.99612,0.0,0.66856]
[1777707846913,49.31,78215.83,25.0,0.99612,0.0,0.66876]
[1777707851948,49.31,78214.27,25.0,0.99612,0.0,0.66971]
[1777707856983,49.31,78213.96,25.0,0.99612,0.0,0.6699]
[1777707862018,49.31,78213.92,25.0,0.99612,0.0,0.66993]
[1777707864802,49.31,78213.99,25.0,0.99612,0.0,0.66989]
[1777707867049,49.31,78213.83,25.0,0.99612,0.0,0.66998]
[1777707867053,49.31,78213.31,25.0,0.99611,0.0,0.6703]
[1777707868060,49.31,78212.54,25.0,0.99611,0.0,0.67078]
[1777707870073,49.31,78211.43,25.0,0.99611,0.0,0.67146]
[1777707871081,49.31,78213.01,25.0,0.99612,0.0,0.66956]
[1777707872088,49.31,78216.45,25.0,0.99613,0.0,0.66745]
[1777707879137,49.31,78216.67,25.0,0.99613,0.0,0.66732]
[1777707884171,49.31,78216.56,25.0,0.99613,0.0,0.66739]
[1777707889206,49.31,78216.2,25.0,0.99613,0.0,0.66761]
[1777707896257,49.31,78216.06,25.0,0.99613,0.0,0.66769]
[1777707899278,49.31,78222.32,25.0,0.99615,0.0,0.66387]
[1777707900285,49.31,78222.98,25.0,0.99616,0.0,0.66346]
[1777707901291,49.31,78225.7,25.0,0.99617,0.0,0.66181]
[1777707903052,49.31,78225.81,25.0,0.99617,0.0,0.66174]
[1777707903071,49.31,78225.81,25.0,0.99617,0.0,0.66174]
[1777707903307,49.31,78246.74,25.0,0.99625,0.0,0.64912]
[1777707904313,49.31,78245.3,25.0,0.99625,0.0,0.65]
[1777707906327,49.31,78244.59,25.0,0.99624,0.0,0.65046]
[1777707907103,49.31,78244.59,25.0,0.99624,0.0,0.65046]
[1777707907334,49.31,78241.4,25.0,0.99623,0.0,0.65239]
[1777707908341,49.31,78239.27,25.0,0.99622,0.0,0.65368]
[1777707913376,49.31,78239.37,25.0,0.99622,0.0,0.65367]
[1777707918411,49.31,78239.51,25.0,0.99622,0.0,0.65364]
[1777707922439,49.31,78234.14,25.0,0.9962,0.0,0.65692]
[1777707924453,49.31,78233.51,25.0,0.9962,0.0,0.65731]
[1777707929488,49.31,78233.72,25.0,0.9962,0.0,0.65719]
[1777707935530,49.31,78233.94,25.0,0.9962,0.0,0.65615]
[1777707940329,49.31,78234.05,25.0,0.9962,0.0,0.65608]
[1777707945342,49.31,78234.02,25.0,0.9962,0.0,0.6561]
[1777707945472,49.31,78234.02,25.0,0.9962,0.0,0.6561]
[1777707947613,49.31,78233.09,25.0,0.9962,0.0,0.65666]
[1777707952649,49.31,78232.82,25.0,0.9962,0.0,0.65682]
[1777707957683,49.31,78232.63,25.0,0.9962,0.0,0.65694]
[1777707962719,49.31,78232.43,25.0,0.9962,0.0,0.65706]
[1777707967754,49.31,78231.81,25.0,0.9962,0.0,0.65743]
[1777707972789,49.31,78231.57,25.0,0.9962,0.0,0.65758]
[1777707977825,49.31,78231.51,25.0,0.99619,0.0,0.65762]
[1777707985881,49.31,78230.47,25.0,0.99619,0.0,0.65825]
[1777707988902,49.31,78229.8,25.0,0.99619,0.0,0.65865]
[1777707990916,49.31,78229.12,25.0,0.99619,0.0,0.65906]
[1777707994944,49.31,78228.13,25.0,0.99619,0.0,0.65875]
[1777708000986,49.31,78227.99,25.0,0.99619,0.0,0.65883]
[1777708007032,49.31,78227.41,25.0,0.99618,0.0,0.65919]
[1777708012067,49.31,78227.37,25.0,0.99618,0.0,0.65921]
[1777708017102,49.31,78227.22,25.0,0.99618,0.0,0.6593]
[1777708019116,49.31,78226.02,25.0,0.99618,0.0,0.66003]
[1777708025157,49.31,78225.54,25.0,0.99618,0.0,0.66032]
[1777708031200,49.31,78225.69,25.0,0.99618,0.0,0.66023]
[1777708036235,49.31,78225.76,25.0,0.99618,0.0,0.66019]
[1777708037298,49.31,78225.76,25.0,0.99618,0.0,0.66019]
[1777708040025,49.31,78225.79,25.0,0.99618,0.0,0.66017]
[1777708045298,49.31,78226.04,25.0,0.99618,0.0,0.66002]
[1777708050065,49.31,78225.49,25.0,0.99618,0.0,0.66035]
[1777708055092,49.31,78225.47,25.0,0.99618,0.0,0.65945]
[1777708055273,49.31,78225.47,25.0,0.99618,0.0,0.65945]
[1777708060403,49.31,78225.37,25.0,0.99618,0.0,0.65951]
[1777708065738,49.31,78225.44,25.0,0.99618,0.0,0.65947]
[1777708070078,49.31,78225.55,25.0,0.99618,0.0,0.6594]
[1777708075508,49.31,78225.52,25.0,0.99618,0.0,0.65942]
[1777708080543,49.31,78225.08,25.0,0.99618,0.0,0.65968]
[1777708085578,49.31,78225.46,25.0,0.99618,0.0,0.65945]
[1777708091429,49.31,78225.37,25.0,0.99618,0.0,0.65951]
[1777708096655,49.31,78225.33,25.0,0.99618,0.0,0.65953]
[1777708101609,49.31,78224.96,25.0,0.99618,0.0,0.65976]
[1777708104632,49.31,78224.92,25.0,0.99618,0.0,0.65978]
[1777708104728,49.31,78224.92,25.0,0.99618,0.0,0.65978]
[1777708105083,49.31,78224.92,25.0,0.99618,0.0,0.65978]
[1777708105184,49.31,78225.05,25.0,0.99618,0.0,0.6597]
[1777708105718,49.31,78222.89,25.0,0.99617,0.0,0.66101]
[1777708106725,49.31,78221.76,25.0,0.99617,0.0,0.6617]
[1777708111760,49.31,78221.45,25.0,0.99617,0.0,0.66097]
[1777708114781,49.31,78219.8,25.0,0.99616,0.0,0.66198]
[1777708119815,49.31,78219.61,25.0,0.99616,0.0,0.66209]
[1777708123844,49.31,78220.61,25.0,0.99617,0.0,0.66148]
[1777708124851,49.31,78220.03,25.0,0.99616,0.0,0.66184]
[1777708129886,49.31,78219.89,25.0,0.99616,0.0,0.66192]
[1777708133914,49.31,78226.61,25.0,0.99619,0.0,0.65784]
[1777708134921,49.31,78227.93,25.0,0.9962,0.0,0.65704]
[1777708136935,49.31,78228.49,25.0,0.9962,0.0,0.65671]
[1777708142977,49.31,78228.26,25.0,0.9962,0.0,0.65689]
[1777708145998,49.31,78226.78,25.0,0.99619,0.0,0.6578]
[1777708151033,49.32,78227.28,25.0,0.99619,0.0,0.65752]
[1777708157076,49.32,78227.09,25.0,0.99619,0.0,0.65765]
[1777708162111,49.32,78226.03,25.0,0.99619,0.0,0.65831]
[1777708163118,49.32,78226.64,25.0,0.99619,0.0,0.65795]
[1777708168152,49.32,78223.94,25.0,0.99618,0.0,0.6596]
[1777708175202,49.32,78222.13,25.0,0.99618,0.0,0.65979]
[1777708179230,49.32,78220.23,25.0,0.99617,0.0,0.66095]
[1777708180237,49.32,78218.03,25.0,0.99616,0.0,0.66229]
[1777708181243,49.32,78217.37,25.0,0.99616,0.0,0.66269]
[1777708187286,49.32,78216.42,25.0,0.99615,0.0,0.66327]
[1777708191314,49.32,78215.63,25.0,0.99615,0.0,0.66375]
[1777708193328,49.32,78214.82,25.0,0.99615,0.0,0.66424]
[1777708200380,49.32,78214.38,25.0,0.99615,0.0,0.66451]
[1777708202394,49.32,78213.67,25.0,0.99614,0.0,0.66495]
[1777708207429,49.32,78213.71,25.0,0.99614,0.0,0.66492]
[1777708213471,49.32,78213.69,25.0,0.99614,0.0,0.66493]
[1777708214478,49.32,78212.21,25.0,0.99614,0.0,0.66584]
[1777708220520,49.32,78212.31,25.0,0.99614,0.0,0.66578]
[1777708225555,49.32,78212.26,25.0,0.99614,0.0,0.66581]
[1777708230590,49.32,78211.92,25.0,0.99614,0.0,0.66602]
[1777708237640,49.32,78211.96,25.0,0.99614,0.0,0.66508]
[1777708243682,49.32,78211.99,25.0,0.99614,0.0,0.66508]
[1777708248717,49.32,78211.98,25.0,0.99614,0.0,0.6651]
[1777708256774,49.32,78211.74,25.0,0.99614,0.0,0.66527]
[1777708261808,49.32,78211.62,25.0,0.99614,0.0,0.66537]
[1777708263822,49.32,78210.44,25.0,0.99614,0.0,0.6661]
[1777708265836,49.32,78209.39,25.0,0.99613,0.0,0.66675]
[1777708270870,49.32,78209.49,25.0,0.99613,0.0,0.6667]
[1777708273892,49.32,78208.94,25.0,0.99613,0.0,0.66705]
[1777708278927,49.32,78208.91,25.0,0.99613,0.0,0.66707]
[1777708281948,49.32,78207.96,25.0,0.99613,0.0,0.66766]
[1777708282955,49.32,78208.55,25.0,0.99613,0.0,0.6673]
[1777708285976,49.32,78207.66,25.0,0.99612,0.0,0.66784]
[1777708291011,49.32,78207.26,25.0,0.99613,0.0,0.66716]
[1777708297053,49.32,78207.45,25.0,0.99613,0.0,0.66705]
[1777708302088,49.32,78207.16,25.0,0.99613,0.0,0.66722]
[1777708308130,49.32,78207.16,25.0,0.99613,0.0,0.66722]
[1777708313165,49.32,78206.38,25.0,0.99612,0.0,0.6677]
[1777708314172,49.32,78205.72,25.0,0.99612,0.0,0.66811]
[1777708319207,49.32,78205.6,25.0,0.99612,0.0,0.66818]
[1777708326255,49.32,78205.1,25.0,0.99612,0.0,0.66849]
[1777708327214,49.32,78205.1,25.0,0.99612,0.0,0.66849]
[1777708328291,49.32,78205.14,25.0,0.99612,0.0,0.66846]
[1777708330284,49.32,78207.13,25.0,0.99613,0.0,0.66724]
[1777708331291,49.32,78208.18,25.0,0.99613,0.0,0.6666]
[1777708337334,49.32,78207.95,25.0,0.99613,0.0,0.66674]
[1777708349420,49.32,78207.75,25.0,0.99613,0.0,0.66686]
[1777708352441,49.32,78207.2,25.0,0.99613,0.0,0.66628]
[1777708356469,49.32,78207.84,25.0,0.99613,0.0,0.6659]
[1777708361504,49.32,78206.58,25.0,0.99613,0.0,0.6667]
[1777708366539,49.32,78206.69,25.0,0.99613,0.0,0.66666]
[1777708371574,49.32,78206.67,25.0,0.99613,0.0,0.6667]
[1777708372772,49.32,78206.67,25.0,0.99613,0.0,0.6667]
[1777708373786,49.32,78206.67,25.0,0.99613,0.0,0.6667]
[1777708379630,49.32,78206.51,25.0,0.99613,0.0,0.66683]
[1777708383658,49.32,78205.93,25.0,0.99613,0.0,0.6672]
[1777708388693,49.32,78206.13,25.0,0.99613,0.0,0.66709]
[1777708393728,49.32,78206.04,25.0,0.99613,0.0,0.66715]
[1777708398763,49.32,78206.1,25.0,0.99613,0.0,0.66713]
[1777708403798,49.32,78206.29,25.0,0.99613,0.0,0.66702]
[1777708408833,49.32,78205.89,25.0,0.99613,0.0,0.66727]
[1777708415882,49.32,78205.16,25.0,0.99613,0.0,0.66681]
[1777708416889,49.32,78205.88,25.0,0.99613,0.0,0.66637]
[1777708421924,49.32,78206.12,25.0,0.99613,0.0,0.66623]
[1777708426959,49.32,78204.92,25.0,0.99613,0.0,0.66698]
[1777708427966,49.32,78204.29,25.0,0.99612,0.0,0.66737]
[1777708429980,49.32,78203.6,25.0,0.99612,0.0,0.6678]
[1777708430986,49.32,78201.96,25.0,0.99612,0.0,0.6688]
[1777708431994,49.32,78200.65,25.0,0.99611,0.0,0.66961]
[1777708433000,49.32,78199.87,25.0,0.99611,0.0,0.67009]
[1777708437029,49.32,78201.69,25.0,0.99611,0.0,0.66897]
[1777708444078,49.32,78203.99,25.0,0.99612,0.0,0.66756]
[1777708457169,49.32,78204.12,25.0,0.99612,0.0,0.66748]
[1777708467238,49.32,78204.12,25.0,0.99612,0.0,0.66748]
[1777708472274,49.32,78203.62,25.0,0.99613,0.0,0.66686]
[1777708477309,49.32,78203.21,25.0,0.99613,0.0,0.66711]
[1777708483351,49.32,78212.62,25.0,0.99616,0.0,0.66136]
[1777708484357,49.32,78212.27,25.0,0.99616,0.0,0.66158]
[1777708489393,49.32,78212.77,25.0,0.99616,0.0,0.6613]
[1777708494428,49.32,78217.77,25.0,0.99618,0.0,0.65828]
[1777708495435,49.32,78218.92,25.0,0.99619,0.0,0.6576]
[1777708497449,49.32,78218.21,25.0,0.99618,0.0,0.65805]
[1777708505504,49.32,78218.26,25.0,0.99618,0.0,0.65812]
[1777708510539,49.32,78218.11,25.0,0.99618,0.0,0.65827]
[1777708515574,49.32,78218.29,25.0,0.99618,0.0,0.65822]
[1777708520610,49.32,78220.73,25.0,0.99619,0.0,0.65681]
[1777708522624,49.32,78221.22,25.0,0.99619,0.0,0.65655]
[1777708524638,49.32,78222.27,25.0,0.9962,0.0,0.65595]
[1777708528667,49.33,78220.67,25.0,0.99619,0.0,0.65698]
[1777708529673,49.33,78216.05,25.0,0.99617,0.0,0.6598]
[1777708532695,49.33,78215.56,25.0,0.99618,0.0,0.65921]
[1777708537731,49.33,78215.47,25.0,0.99618,0.0,0.65931]
[1777708545050,49.33,78215.83,25.0,0.99618,0.0,0.65914]
[1777708553843,49.33,78215.89,25.0,0.99618,0.0,0.65922]
[1777708559885,49.33,78216.0,25.0,0.99618,0.0,0.65922]
[1777708564920,49.33,78216.03,25.0,0.99618,0.0,0.65925]
[1777708569972,49.33,78216.02,25.0,0.99618,0.0,0.65927]
[1777708575997,49.33,78216.06,25.0,0.99618,0.0,0.65935]
[1777708580972,49.33,78215.95,25.0,0.99617,0.0,0.65945]
[1777708585990,49.33,78215.93,25.0,0.99617,0.0,0.65951]
[1777708586176,49.33,78215.93,25.0,0.99617,0.0,0.65951]
[1777708595130,49.33,78215.58,25.0,0.99618,0.0,0.65891]
[1777708596137,49.33,78210.62,25.0,0.99616,0.0,0.66194]
[1777708598151,49.33,78211.86,25.0,0.99616,0.0,0.66119]
[1777708603185,49.33,78212.1,25.0,0.99616,0.0,0.66109]
[1777708609227,49.33,78211.6,25.0,0.99616,0.0,0.66144]
[1777708610235,49.33,78210.89,25.0,0.99616,0.0,0.66188]
[1777708616277,49.33,78211.42,25.0,0.99616,0.0,0.6616]
[1777708619932,49.33,78211.42,25.0,0.99616,0.0,0.6616]
[1777708620960,49.33,78211.28,25.0,0.99616,0.0,0.66172]
[1777708621311,49.33,78210.01,25.0,0.99615,0.0,0.6625]
[1777708622319,49.33,78210.72,25.0,0.99616,0.0,0.66208]
[1777708626347,49.34,78209.82,25.0,0.99615,0.0,0.66265]
[1777708631382,49.34,78209.79,25.0,0.99615,0.0,0.66271]
[1777708634403,49.34,78208.91,25.0,0.99615,0.0,0.66328]
[1777708641452,49.34,78208.69,25.0,0.99615,0.0,0.66348]
[1777708643466,49.34,78207.74,25.0,0.99614,0.0,0.66408]
[1777708648500,49.34,78207.37,25.0,0.99614,0.0,0.66434]
[1777708653535,49.34,78207.27,25.0,0.99615,0.0,0.66351]
[1777708655551,49.34,78206.21,25.0,0.99614,0.0,0.66417]
[1777708660586,49.34,78205.77,25.0,0.99614,0.0,0.66444]
[1777708666758,49.34,78205.63,25.0,0.99614,0.0,0.66453]
[1777708668855,49.34,78204.83,25.0,0.99614,0.0,0.66502]
[1777708669649,49.34,78205.61,25.0,0.99614,0.0,0.66454]
[1777708670633,49.34,78205.61,25.0,0.99614,0.0,0.66454]
[1777708670656,49.34,78204.76,25.0,0.99614,0.0,0.66506]
[1777708675691,49.34,78204.64,25.0,0.99614,0.0,0.66514]
[1777708680726,49.34,78204.61,25.0,0.99614,0.0,0.66515]
[1777708683747,49.34,78203.78,25.0,0.99613,0.0,0.66566]
[1777708684754,49.34,78204.38,25.0,0.99613,0.0,0.66529]
[1777708689789,49.34,78204.35,25.0,0.99613,0.0,0.66531]
[1777708694824,49.34,78204.28,25.0,0.99613,0.0,0.66536]
[1777708697845,49.34,78203.56,25.0,0.99613,0.0,0.6658]
[1777708703886,49.34,78203.28,25.0,0.99613,0.0,0.66597]
[1777708708922,49.34,78203.02,25.0,0.99613,0.0,0.66613]
[1777708712949,49.34,78203.72,25.0,0.99614,0.0,0.66477]
[1777708714964,49.34,78207.33,25.0,0.99615,0.0,0.66257]
[1777708715971,49.34,78209.06,25.0,0.99616,0.0,0.66152]
[1777708722013,49.34,78209.14,25.0,0.99616,0.0,0.66147]
[1777708724026,49.34,78208.52,25.0,0.99616,0.0,0.66185]
[1777708731076,49.34,78208.47,25.0,0.99616,0.0,0.66188]
[1777708733076,49.34,78208.72,25.0,0.99616,0.0,0.66172]
[1777708733090,49.34,78207.39,25.0,0.99615,0.0,0.66253]
[1777708737118,49.34,78206.8,25.0,0.99615,0.0,0.66289]
[1777708742161,49.34,78206.66,25.0,0.99615,0.0,0.66298]
[1777708747195,49.34,78207.0,25.0,0.99615,0.0,0.66277]
[1777708752231,49.34,78206.88,25.0,0.99615,0.0,0.66285]
[1777708757265,49.34,78206.9,25.0,0.99615,0.0,0.66283]
[1777708763309,49.34,78206.8,25.0,0.99615,0.0,0.66289]
[1777708768344,49.34,78206.87,25.0,0.99615,0.0,0.66285]
[1777708773379,49.34,78206.55,25.0,0.99615,0.0,0.66213]
[1777708779421,49.34,78206.55,25.0,0.99615,0.0,0.66213]
[1777708783417,49.34,78206.58,25.0,0.99615,0.0,0.66211]
[1777708784452,49.34,78206.63,25.0,0.99615,0.0,0.66208]
[1777708784457,49.34,78206.04,25.0,0.99615,0.0,0.66244]
[1777708790872,49.34,78206.02,25.0,0.99615,0.0,0.66245]
[1777708796144,49.34,78205.99,25.0,0.99615,0.0,0.66247]
[1777708796187,49.34,78205.99,25.0,0.99615,0.0,0.66247]
[1777708796542,49.34,78212.93,25.0,0.99618,0.0,0.65825]
[1777708797549,49.34,78214.58,25.0,0.99619,0.0,0.65725]
[1777708799092,49.34,78214.58,25.0,0.99619,0.0,0.65725]
[1777708799107,49.34,78215.18,25.0,0.99619,0.0,0.65689]
[1777708800654,49.34,78214.99,25.0,0.99619,0.0,0.65701]
[1777708800085,49.34,78214.99,25.0,0.99619,0.0,0.65701]
[1777708811848,49.34,78214.99,25.0,0.99619,0.0,0.65701]
[1777708811853,49.34,78164.64,25.0,0.99598,0.0,0.68811]
[1777708812890,49.34,78164.64,25.0,0.99598,0.0,0.68811]
[1777708813182,49.34,78164.64,25.0,0.99598,0.0,0.68811]
[1777708813234,49.34,78159.68,25.0,0.99596,0.0,0.69125]
[1777708814820,49.34,78158.92,25.0,0.99596,0.0,0.69173]
[1777708815243,49.34,78158.92,25.0,0.99596,0.0,0.69173]
[1777708815352,49.34,78158.23,25.0,0.99596,0.0,0.69216]
[1777708815581,49.34,78158.23,25.0,0.99596,0.0,0.69216]
[1777708815938,49.34,78160.9,25.0,0.99597,0.0,0.69047]
[1777708817066,49.34,78160.9,25.0,0.99597,0.0,0.69047]
[1777708818706,49.34,78162.88,25.0,0.99598,0.0,0.68922]
[1777708819713,49.34,78167.27,25.0,0.99599,0.0,0.68646]
[1777708822736,49.34,78170.02,25.0,0.99601,0.0,0.68473]
[1777708823743,49.34,78171.4,25.0,0.99601,0.0,0.68387]
[1777708828781,49.34,78171.87,25.0,0.99601,0.0,0.68357]
[1777708832809,49.34,78170.9,25.0,0.99601,0.0,0.68324]
[1777708833816,49.34,78168.37,25.0,0.996,0.0,0.68482]
[1777708836839,49.34,78167.71,25.0,0.996,0.0,0.68524]
[1777708839861,49.34,78168.64,25.0,0.996,0.0,0.68465]
[1777708840868,49.34,78169.69,25.0,0.99601,0.0,0.684]
[1777708846910,49.34,78172.15,25.0,0.99602,0.0,0.68245]
[1777708849931,49.34,78172.68,25.0,0.99602,0.0,0.68212]
[1777708850832,49.34,78172.68,25.0,0.99602,0.0,0.68212]
[1777708854966,49.34,78172.79,25.0,0.99602,0.0,0.68231]
[1777708857987,49.35,78173.39,25.0,0.99602,0.0,0.68269]
[1777708863022,49.36,78173.67,25.0,0.99601,0.0,0.68377]
[1777708868065,49.37,78173.75,25.0,0.996,0.0,0.68496]
[1777708869084,49.37,78173.75,25.0,0.996,0.0,0.68496]
[1777708869182,49.38,78172.63,25.0,0.996,0.0,0.68591]
[1777708874107,49.39,78172.03,25.0,0.99599,0.0,0.6875]
[1777708876121,49.39,78169.34,25.0,0.99597,0.0,0.68967]
[1777708877128,49.4,78168.81,25.0,0.99597,0.0,0.69024]
[1777708878135,49.4,78166.99,25.0,0.99596,0.0,0.69163]
[1777708878882,49.4,78166.99,25.0,0.99596,0.0,0.69163]
[1777708879142,49.4,78164.33,25.0,0.99595,0.0,0.69354]
[1777708880149,49.4,78163.6,25.0,0.99594,0.0,0.69423]
[1777708881156,49.41,78162.25,25.0,0.99593,0.0,0.69532]
[1777708882163,49.41,78159.53,25.0,0.99592,0.0,0.69727]
[1777708883170,49.41,78156.7,25.0,0.99591,0.0,0.69929]
[1777708884177,49.41,78160.06,25.0,0.99592,0.0,0.69737]
[1777708885184,49.42,78163.57,25.0,0.99593,0.0,0.69536]
[1777708890218,49.43,78163.81,25.0,0.99593,0.0,0.69632]
[1777708892233,49.43,78170.93,25.0,0.99596,0.0,0.6913]
[1777708893240,49.43,78171.89,25.0,0.99596,0.0,0.69093]
[1777708894027,49.43,78171.89,25.0,0.99596,0.0,0.69093]
[1777708894247,49.44,78172.69,25.0,0.99597,0.0,0.69066]
[1777708895254,49.44,78173.26,25.0,0.99597,0.0,0.69053]
[1777708900289,49.45,78173.08,25.0,0.99596,0.0,0.69181]
[1777708908344,49.47,78175.63,25.0,0.99596,0.0,0.69205]
[1777708912373,49.48,78178.19,25.0,0.99596,0.0,0.69137]
[1777708913380,49.48,78178.91,25.0,0.99596,0.0,0.69116]
[1777708916400,49.49,78179.67,25.0,0.99596,0.0,0.69139]
[1777708918414,49.49,78182.51,25.0,0.99597,0.0,0.69008]
[1777708924457,49.51,78182.13,25.0,0.99596,0.0,0.69177]
[1777708929492,49.52,78185.88,25.0,0.99597,0.0,0.6906]
[1777708929761,49.52,78185.88,25.0,0.99597,0.0,0.6906]
[1777708930499,49.52,78201.76,25.0,0.99603,0.0,0.68091]
[1777708931506,49.53,78201.85,25.0,0.99603,0.0,0.68112]
[1777708932513,49.53,78200.52,25.0,0.99602,0.0,0.68221]
[1777708933819,49.53,78200.5,25.0,0.99602,0.0,0.68248]
[1777708941575,49.55,78200.36,25.0,0.99601,0.0,0.68463]
[1777708946611,49.57,78200.15,25.0,0.996,0.0,0.68604]
[1777708951646,49.58,78200.21,25.0,0.99599,0.0,0.68633]
[1777708956681,49.59,78200.19,25.0,0.99599,0.0,0.6876]
[1777708962722,49.61,78199.76,25.0,0.99597,0.0,0.68938]
[1777708972792,49.64,78199.74,25.0,0.99596,0.0,0.69187]
[1777708978835,49.65,78199.82,25.0,0.99595,0.0,0.69329]
[1777708984877,49.67,78199.89,25.0,0.99594,0.0,0.69471]
[1777708990920,49.68,78199.8,25.0,0.99593,0.0,0.69622]
[1777708992934,49.69,78198.97,25.0,0.99592,0.0,0.69723]
[1777708993941,49.69,78193.99,25.0,0.9959,0.0,0.70062]
[1777708994952,49.69,78189.49,25.0,0.99588,0.0,0.70373]
[1777708996966,49.7,78190.36,25.0,0.99588,0.0,0.70363]
[1777708997973,49.7,78194.34,25.0,0.9959,0.0,0.70133]
[1777708998980,49.7,78196.54,25.0,0.9959,0.0,0.70015]
[1777709005023,49.71,78196.02,25.0,0.99589,0.0,0.70188]
[1777709010058,49.73,78196.08,25.0,0.99589,0.0,0.70299]
[1777709015095,49.73,78196.26,25.0,0.99589,0.0,0.70192]
[1777709021653,49.73,78196.14,25.0,0.99589,0.0,0.70199]
[1777709022662,49.73,78196.11,25.0,0.99589,0.0,0.70201]
[1777709028186,49.73,78196.16,25.0,0.99589,0.0,0.70198]
[1777709034228,49.73,78196.19,25.0,0.99589,0.0,0.70196]
[1777709035613,49.73,78196.19,25.0,0.99589,0.0,0.70196]
[1777709036690,49.73,78196.11,25.0,0.99589,0.0,0.70201]
[1777709046312,49.73,78196.0,25.0,0.99589,0.0,0.70208]
[1777709053361,49.73,78195.74,25.0,0.99589,0.0,0.70225]
[1777709058396,49.73,78196.23,25.0,0.99589,0.0,0.70193]
[1777709067459,49.73,78196.33,25.0,0.99589,0.0,0.70187]
[1777709073501,49.73,78195.93,25.0,0.9959,0.0,0.70116]
[1777709076729,49.73,78195.97,25.0,0.9959,0.0,0.70114]
[1777709077790,49.73,78195.97,25.0,0.9959,0.0,0.70114]
[1777709083964,49.73,78195.91,25.0,0.9959,0.0,0.70118]
[1777709091628,49.73,78195.91,25.0,0.9959,0.0,0.70118]
[1777709092635,49.73,78196.51,25.0,0.9959,0.0,0.70079]
[1777709097670,49.73,78196.31,25.0,0.9959,0.0,0.70092]
[1777709099518,49.73,78196.18,25.0,0.9959,0.0,0.701]
[1777709104719,49.73,78196.17,25.0,0.9959,0.0,0.70101]
[1777709109754,49.73,78195.91,25.0,0.9959,0.0,0.70118]
[1777709114788,49.73,78195.62,25.0,0.99589,0.0,0.70136]
[1777709122844,49.73,78195.49,25.0,0.99589,0.0,0.70144]
[1777709128887,49.73,78195.5,25.0,0.99589,0.0,0.70144]
[1777709133922,49.73,78195.43,25.0,0.9959,0.0,0.70052]
[1777709139964,49.73,78195.67,25.0,0.9959,0.0,0.70037]
[1777709144999,49.73,78196.17,25.0,0.9959,0.0,0.70005]
[1777709147013,49.73,78197.1,25.0,0.99591,0.0,0.69946]
[1777709150033,49.73,78203.39,25.0,0.99593,0.0,0.69548]
[1777709153054,49.73,78202.61,25.0,0.99593,0.0,0.69597]
[1777709159098,49.73,78202.25,25.0,0.99593,0.0,0.6962]
[1777709164131,49.73,78202.38,25.0,0.99593,0.0,0.69612]
[1777709170174,49.73,78202.34,25.0,0.99593,0.0,0.69614]
[1777709175209,49.73,78202.25,25.0,0.99593,0.0,0.6962]
[1777709180244,49.73,78201.23,25.0,0.99592,0.0,0.69684]
[1777709181251,49.73,78201.9,25.0,0.99593,0.0,0.69642]
[1777709186286,49.73,78202.04,25.0,0.99593,0.0,0.69633]
[1777709192332,49.73,78202.2,25.0,0.99593,0.0,0.69527]
[1777709196359,49.73,78202.81,25.0,0.99594,0.0,0.69489]
[1777709203409,49.73,78202.94,25.0,0.99594,0.0,0.69481]
[1777709204416,49.73,78202.36,25.0,0.99593,0.0,0.69517]
[1777709209451,49.73,78202.06,25.0,0.99593,0.0,0.69536]
[1777709214486,49.73,78202.13,25.0,0.99593,0.0,0.69532]
[1777709221536,49.73,78201.94,25.0,0.99593,0.0,0.69544]
[1777709226570,49.73,78201.39,25.0,0.99593,0.0,0.69578]
[1777709231605,49.73,78201.76,25.0,0.99593,0.0,0.69555]
[1777709236641,49.73,78202.02,25.0,0.99593,0.0,0.69539]
[1777709238523,49.73,78202.02,25.0,0.99593,0.0,0.69539]
[1777709239662,49.73,78202.66,25.0,0.99593,0.0,0.69498]
[1777709244697,49.73,78202.8,25.0,0.99594,0.0,0.69489]
[1777709249732,49.73,78203.02,25.0,0.99594,0.0,0.69476]
[1777709254768,49.73,78200.61,25.0,0.99593,0.0,0.69532]
[1777709264839,49.73,78200.72,25.0,0.99593,0.0,0.69525]
[1777709271828,49.73,78200.64,25.0,0.99593,0.0,0.6953]
[1777709277930,49.73,78200.64,25.0,0.99593,0.0,0.6953]
[1777709285986,49.73,78200.61,25.0,0.99593,0.0,0.69532]
[1777709288401,49.73,78200.71,25.0,0.99593,0.0,0.69526]
[1777709288502,49.73,78200.71,25.0,0.99593,0.0,0.69526]
[1777709289412,49.73,78200.71,25.0,0.99593,0.0,0.69526]
[1777709300084,49.73,78200.57,25.0,0.99593,0.0,0.69535]
[1777709301032,49.73,78200.57,25.0,0.99593,0.0,0.69535]
[1777709301133,49.73,78200.57,25.0,0.99593,0.0,0.69535]
[1777709310154,49.73,78200.71,25.0,0.99593,0.0,0.69526]
[1777709315188,49.73,78200.82,25.0,0.99594,0.0,0.69423]
[1777709320224,49.73,78200.78,25.0,0.99594,0.0,0.69426]
[1777709325259,49.73,78200.82,25.0,0.99594,0.0,0.69423]
[1777709330294,49.73,78201.17,25.0,0.99594,0.0,0.69401]
[1777709335330,49.73,78201.21,25.0,0.99594,0.0,0.69399]
[1777709338104,49.73,78201.24,25.0,0.99594,0.0,0.69397]
[1777709339103,49.73,78201.24,25.0,0.99594,0.0,0.69397]
[1777709340365,49.73,78203.01,25.0,0.99595,0.0,0.69285]
[1777709341115,49.73,78203.01,25.0,0.99595,0.0,0.69285]
[1777709341372,49.73,78207.64,25.0,0.99597,0.0,0.68994]
[1777709343825,49.73,78208.16,25.0,0.99597,0.0,0.68962]
[1777709352449,49.73,78208.65,25.0,0.99597,0.0,0.68931]
[1777709355832,49.73,78208.65,25.0,0.99597,0.0,0.68931]
[1777709364533,49.73,78209.21,25.0,0.99597,0.0,0.68896]
[1777709365540,49.73,78211.44,25.0,0.99598,0.0,0.68756]
[1777709375609,49.73,78211.44,25.0,0.99599,0.0,0.68661]
[1777709378631,49.73,78209.21,25.0,0.99598,0.0,0.68801]
[1777709383666,49.73,78209.29,25.0,0.99598,0.0,0.68796]
[1777709386687,49.73,78213.79,25.0,0.996,0.0,0.68515]
[1777709394743,49.73,78215.67,25.0,0.996,0.0,0.68398]
[1777709395750,49.73,78214.54,25.0,0.996,0.0,0.68468]
[1777709400784,49.73,78214.4,25.0,0.996,0.0,0.68477]
[1777709405820,49.73,78214.27,25.0,0.996,0.0,0.68485]
[1777709412869,49.73,78214.72,25.0,0.996,0.0,0.68457]
[1777709419918,49.73,78216.84,25.0,0.99601,0.0,0.68325]
[1777709421932,49.73,78214.61,25.0,0.996,0.0,0.68464]
[1777709425068,49.73,78214.58,25.0,0.996,0.0,0.68466]
[1777709425086,49.73,78214.58,25.0,0.996,0.0,0.68466]
[1777709426085,49.73,78214.58,25.0,0.996,0.0,0.68466]
[1777709426334,49.73,78214.55,25.0,0.996,0.0,0.68467]
[1777709426187,49.73,78214.55,25.0,0.996,0.0,0.68467]
[1777709432003,49.73,78214.57,25.0,0.99601,0.0,0.68372]
[1777709437037,49.73,78214.64,25.0,0.99601,0.0,0.68367]
[1777709442072,49.73,78216.2,25.0,0.99601,0.0,0.6827]
[1777709444086,49.73,78213.6,25.0,0.996,0.0,0.68432]
[1777709448114,49.73,78212.44,25.0,0.996,0.0,0.68504]
[1777709457177,49.73,78212.48,25.0,0.996,0.0,0.68502]
[1777709462214,49.73,78213.04,25.0,0.996,0.0,0.68467]
[1777709463221,49.73,78214.18,25.0,0.996,0.0,0.68396]
[1777709464228,49.73,78216.86,25.0,0.99602,0.0,0.68229]
[1777709467249,49.73,78224.99,25.0,0.99605,0.0,0.67726]
[1777709468256,49.73,78226.98,25.0,0.99606,0.0,0.67603]
[1777709469263,49.73,78226.52,25.0,0.99605,0.0,0.67631]
[1777709470906,49.73,78226.52,25.0,0.99605,0.0,0.67631]
[1777709471007,49.73,78228.9,25.0,0.99606,0.0,0.67485]
[1777709471277,49.73,78231.73,25.0,0.99608,0.0,0.67311]
[1777709476312,49.73,78231.61,25.0,0.99608,0.0,0.67318]
[1777709478326,49.73,78232.61,25.0,0.99608,0.0,0.67257]
[1777709480340,49.73,78231.68,25.0,0.99608,0.0,0.67314]
[1777709481347,49.73,78232.41,25.0,0.99608,0.0,0.67269]
[1777709486382,49.73,78230.65,25.0,0.99607,0.0,0.67377]
[1777709487389,49.73,78233.8,25.0,0.99608,0.0,0.67184]
[1777709488396,49.73,78237.83,25.0,0.9961,0.0,0.66937]
[1777709489713,49.73,78238.91,25.0,0.9961,0.0,0.66871]
[1777709494440,49.73,78239.67,25.0,0.99611,0.0,0.66732]
[1777709499475,49.73,78240.5,25.0,0.99612,0.0,0.66681]
[1777709504509,49.73,78241.34,25.0,0.99612,0.0,0.6663]
[1777709505516,49.73,78242.24,25.0,0.99612,0.0,0.66575]
[1777709509545,49.73,78243.05,25.0,0.99613,0.0,0.66526]
[1777709518608,49.73,78244.89,25.0,0.99613,0.0,0.66414]
[1777709522636,49.73,78240.75,25.0,0.99612,0.0,0.66666]
[1777709523643,49.73,78239.93,25.0,0.99611,0.0,0.66716]
[1777709528677,49.73,78239.59,25.0,0.99611,0.0,0.66737]
[1777709533713,49.73,78239.61,25.0,0.99611,0.0,0.66735]
[1777709535726,49.73,78240.41,25.0,0.99612,0.0,0.66687]
[1777709538747,49.73,78241.86,25.0,0.99612,0.0,0.66598]
[1777709539755,49.73,78239.83,25.0,0.99611,0.0,0.66722]
[1777709544790,49.73,78239.94,25.0,0.99611,0.0,0.66715]
[1777709545797,49.73,78243.17,25.0,0.99613,0.0,0.66519]
[1777709549825,49.73,78243.85,25.0,0.99613,0.0,0.66477]
[1777709554860,49.73,78243.67,25.0,0.99613,0.0,0.66396]
[1777709556874,49.73,78245.83,25.0,0.99614,0.0,0.66265]
[1777709557881,49.73,78246.79,25.0,0.99615,0.0,0.66207]
[1777709562916,49.73,78247.37,25.0,0.99615,0.0,0.66171]
[1777709563923,49.73,78249.61,25.0,0.99616,0.0,0.66036]
[1777709568958,49.73,78247.34,25.0,0.99615,0.0,0.66173]
[1777709571978,49.73,78248.16,25.0,0.99615,0.0,0.66124]
[1777709573824,49.73,78248.23,25.0,0.99615,0.0,0.66119]
[1777709575827,49.73,78248.16,25.0,0.99615,0.0,0.66124]
[1777709581045,49.73,78248.77,25.0,0.99615,0.0,0.66087]
[1777709582052,49.73,78249.77,25.0,0.99616,0.0,0.66026]
[1777709590108,49.73,78249.98,25.0,0.99616,0.0,0.66014]
[1777709591114,49.73,78251.61,25.0,0.99617,0.0,0.65915]
[1777709592122,49.73,78253.18,25.0,0.99617,0.0,0.65821]
[1777709594135,49.73,78254.15,25.0,0.99618,0.0,0.65762]
[1777709596150,49.73,78255.87,25.0,0.99618,0.0,0.65659]
[1777709599171,49.73,78256.39,25.0,0.99619,0.0,0.65628]
[1777709604205,49.73,78256.24,25.0,0.99618,0.0,0.65637]
[1777709610248,49.73,78255.45,25.0,0.99618,0.0,0.65684]
[1777709611255,49.73,78254.62,25.0,0.99618,0.0,0.65642]
[1777709617296,49.73,78254.56,25.0,0.99618,0.0,0.65646]
[1777709625093,49.73,78254.67,25.0,0.99618,0.0,0.65639]
[1777709630387,49.73,78254.66,25.0,0.99618,0.0,0.6564]
[1777709635423,49.73,78252.33,25.0,0.99617,0.0,0.6578]
[1777709638443,49.73,78253.22,25.0,0.99618,0.0,0.65726]
[1777709645493,49.73,78252.27,25.0,0.99617,0.0,0.65783]
[1777709650528,49.73,78252.01,25.0,0.99617,0.0,0.65799]
[1777709653549,49.73,78251.44,25.0,0.99617,0.0,0.65833]
[1777709659592,49.73,78251.53,25.0,0.99617,0.0,0.65828]
[1777709664627,49.73,78251.92,25.0,0.99617,0.0,0.65805]
[1777709671717,49.73,78252.0,25.0,0.99617,0.0,0.658]
[1777709676898,49.73,78252.0,25.0,0.99618,0.0,0.65708]
[1777709677718,49.73,78252.97,25.0,0.99618,0.0,0.65649]
[1777709679834,49.73,78252.55,25.0,0.99618,0.0,0.65675]
[1777709681746,49.73,78251.89,25.0,0.99618,0.0,0.65714]
[1777709684767,49.73,78254.15,25.0,0.99619,0.0,0.65579]
[1777709687788,49.73,78255.26,25.0,0.99619,0.0,0.65512]
[1777709690810,49.73,78252.61,25.0,0.99618,0.0,0.65671]
[1777709691816,49.73,78251.17,25.0,0.99617,0.0,0.65758]
[1777709692824,49.73,78251.76,25.0,0.99618,0.0,0.65722]
[1777709695845,49.73,78252.44,25.0,0.99618,0.0,0.65681]
[1777709700880,49.73,78252.48,25.0,0.99618,0.0,0.65679]
[1777709706145,49.73,78252.6,25.0,0.99618,0.0,0.65672]
[1777709711957,49.73,78252.04,25.0,0.99618,0.0,0.65705]
[1777709713971,49.73,78246.82,25.0,0.99616,0.0,0.6602]
[1777709714978,49.73,78244.43,25.0,0.99615,0.0,0.66165]
[1777709715985,49.73,78243.77,25.0,0.99615,0.0,0.66205]
[1777709716992,49.73,78245.94,25.0,0.99615,0.0,0.66073]
[1777709719006,49.73,78247.87,25.0,0.99616,0.0,0.65957]
[1777709720014,49.73,78249.74,25.0,0.99617,0.0,0.65844]
[1777709721020,49.73,78250.31,25.0,0.99617,0.0,0.6581]
[1777709726055,49.73,78250.11,25.0,0.99617,0.0,0.65822]
[1777709727063,49.73,78251.81,25.0,0.99618,0.0,0.65719]
[1777709730084,49.73,78249.47,25.0,0.99617,0.0,0.6586]
[1777709735120,49.73,78249.47,25.0,0.99617,0.0,0.65768]
[1777709738141,49.73,78250.15,25.0,0.99618,0.0,0.65727]
[1777709742169,49.73,78249.59,25.0,0.99617,0.0,0.65761]
[1777709751232,49.73,78249.63,25.0,0.99617,0.0,0.65758]
[1777709756266,49.73,78249.56,25.0,0.99617,0.0,0.65763]
[1777709762309,49.73,78250.01,25.0,0.99618,0.0,0.65736]
[1777709765330,49.73,78246.36,25.0,0.99616,0.0,0.65956]
[1777709767344,49.73,78245.5,25.0,0.99616,0.0,0.66008]
[1777709768351,49.73,78243.73,25.0,0.99615,0.0,0.66115]
[1777709771372,49.73,78243.06,25.0,0.99615,0.0,0.66155]
[1777709776406,49.73,78243.04,25.0,0.99615,0.0,0.66156]
[1777709782449,49.73,78243.04,25.0,0.99615,0.0,0.66156]
[1777709787484,49.73,78243.18,25.0,0.99615,0.0,0.66148]
[1777709792518,49.73,78243.58,25.0,0.99616,0.0,0.66031]
[1777709793529,49.73,78242.84,25.0,0.99615,0.0,0.66076]
[1777709794536,49.73,78244.15,25.0,0.99616,0.0,0.65997]
[1777709800578,49.73,78244.41,25.0,0.99616,0.0,0.65981]
[1777709803599,49.73,78242.96,25.0,0.99615,0.0,0.66069]
[1777709804606,49.73,78243.76,25.0,0.99616,0.0,0.6602]
[1777709809572,49.73,78243.9,25.0,0.99616,0.0,0.66012]
[1777709814622,49.73,78243.97,25.0,0.99616,0.0,0.66008]
[1777709814859,49.73,78243.97,25.0,0.99616,0.0,0.66008]
[1777709822731,49.73,78243.79,25.0,0.99616,0.0,0.66019]
[1777709824108,49.73,78243.79,25.0,0.99616,0.0,0.66019]
[1777709825450,49.73,78243.86,25.0,0.99616,0.0,0.66014]
[1777709828774,49.73,78234.57,25.0,0.99612,0.0,0.66578]
[1777709830788,49.73,78233.86,25.0,0.99612,0.0,0.66621]
[1777709832802,49.73,78232.45,25.0,0.99611,0.0,0.66707]
[1777709833809,49.73,78231.81,25.0,0.99611,0.0,0.66746]
[1777709837837,49.73,78233.62,25.0,0.99612,0.0,0.66636]
[1777709842872,49.73,78233.47,25.0,0.99611,0.0,0.66645]
[1777709847907,49.73,78234.16,25.0,0.99612,0.0,0.66603]
[1777709854956,49.73,78231.43,25.0,0.99611,0.0,0.66676]
[1777709860551,49.73,78231.5,25.0,0.99611,0.0,0.66672]
[1777709861810,49.73,78231.5,25.0,0.99611,0.0,0.66672]
[1777709873082,49.73,78232.42,25.0,0.99612,0.0,0.66616]
[1777709874090,49.73,78233.04,25.0,0.99612,0.0,0.66578]
[1777709878118,49.73,78236.16,25.0,0.99613,0.0,0.66388]
[1777709879125,49.73,78237.15,25.0,0.99613,0.0,0.66328]
[1777709885166,49.73,78236.49,25.0,0.99613,0.0,0.66368]
[1777709887181,49.73,78238.58,25.0,0.99614,0.0,0.66242]
[1777709892216,49.73,78238.94,25.0,0.99614,0.0,0.6622]
[1777709898258,49.73,78236.67,25.0,0.99613,0.0,0.66357]
[1777709899001,49.73,78236.67,25.0,0.99613,0.0,0.66357]
[1777709904072,49.73,78236.52,25.0,0.99613,0.0,0.66367]
[1777709909334,49.73,78238.41,25.0,0.99614,0.0,0.66252]
[1777709911349,49.73,78240.31,25.0,0.99615,0.0,0.66044]
[1777709916385,49.73,78239.83,25.0,0.99615,0.0,0.66073]
[1777709921419,49.73,78240.03,25.0,0.99615,0.0,0.66061]
[1777709926454,49.73,78240.38,25.0,0.99615,0.0,0.6604]
[1777709932496,49.73,78240.91,25.0,0.99616,0.0,0.66008]
[1777709936041,49.73,78241.0,25.0,0.99616,0.0,0.66003]
[1777709936524,49.73,78242.35,25.0,0.99616,0.0,0.65921]
[1777709937531,49.73,78243.27,25.0,0.99616,0.0,0.65865]
[1777709942566,49.73,78243.5,25.0,0.99617,0.0,0.65852]
[1777709946593,49.73,78252.22,25.0,0.9962,0.0,0.65327]
[1777709947601,49.73,78256.94,25.0,0.99622,0.0,0.65045]
[1777709948608,49.73,78257.88,25.0,0.99622,0.0,0.64989]
[1777709953643,49.73,78260.01,25.0,0.99623,0.0,0.64862]
[1777709958677,49.73,78259.96,25.0,0.99623,0.0,0.64865]
[1777709961698,49.73,78260.83,25.0,0.99623,0.0,0.64813]
[1777709962706,49.73,78258.33,25.0,0.99622,0.0,0.64962]
[1777709968747,49.73,78258.19,25.0,0.99622,0.0,0.64971]
[1777709974790,49.73,78258.47,25.0,0.99623,0.0,0.64863]
[1777709977826,49.73,78258.47,25.0,0.99623,0.0,0.64863]
[1777709977927,49.73,78258.47,25.0,0.99623,0.0,0.64863]
[1777709982845,49.73,78257.19,25.0,0.99622,0.0,0.64939]
[1777709983853,49.73,78255.62,25.0,0.99622,0.0,0.65033]
[1777709984860,49.73,78254.56,25.0,0.99621,0.0,0.65096]
[1777709989896,49.73,78254.7,25.0,0.99621,0.0,0.65088]
[1777709994930,49.73,78254.59,25.0,0.99621,0.0,0.65094]
[1777710001980,49.73,78254.63,25.0,0.99621,0.0,0.65092]
[1777710007015,49.73,78254.73,25.0,0.99621,0.0,0.65086]
[1777710013058,49.73,78254.52,25.0,0.99621,0.0,0.65098]
[1777710020144,49.73,78254.74,25.0,0.99621,0.0,0.65085]
[1777710031222,49.73,78256.22,25.0,0.99623,0.0,0.64905]
[1777710040285,49.73,78256.14,25.0,0.99623,0.0,0.6491]
[1777710042299,49.73,78255.31,25.0,0.99622,0.0,0.6496]
[1777710048341,49.73,78255.47,25.0,0.99622,0.0,0.6495]
[1777710049348,49.73,78257.67,25.0,0.99623,0.0,0.64819]
[1777710051361,49.73,78255.47,25.0,0.99622,0.0,0.6495]
[1777710057119,49.73,78255.5,25.0,0.99622,0.0,0.64948]
[1777710062439,49.73,78255.52,25.0,0.99622,0.0,0.64947]
[1777710074242,49.73,78255.48,25.0,0.99622,0.0,0.6495]
[1777710079986,49.73,78255.48,25.0,0.99622,0.0,0.6495]
[1777710081797,49.73,78255.48,25.0,0.99622,0.0,0.6495]
[1777710081864,49.73,78255.48,25.0,0.99622,0.0,0.6495]
[1777710082579,49.73,78255.45,25.0,0.99622,0.0,0.64951]
[1777710083826,49.73,78255.45,25.0,0.99622,0.0,0.64951]
[1777710085600,49.73,78257.68,25.0,0.99623,0.0,0.64819]
[1777710090635,49.73,78257.76,25.0,0.99623,0.0,0.64814]
[1777710096677,49.73,78255.48,25.0,0.99623,0.0,0.64858]
[1777710101192,49.73,78255.45,25.0,0.99623,0.0,0.6486]
[1777710102213,49.73,78255.45,25.0,0.99623,0.0,0.6486]
[1777710103726,49.73,78256.15,25.0,0.99623,0.0,0.64818]
[1777710104733,49.73,78256.7,25.0,0.99623,0.0,0.64786]
[1777710110775,49.73,78256.84,25.0,0.99623,0.0,0.64777]
[1777710115412,49.73,78257.11,25.0,0.99623,0.0,0.64761]
[1777710115514,49.73,78257.11,25.0,0.99623,0.0,0.64761]
[1777710115810,49.73,78262.32,25.0,0.99625,0.0,0.64452]
[1777710116817,49.73,78268.71,25.0,0.99628,0.0,0.64074]
[1777710117824,49.73,78269.71,25.0,0.99628,0.0,0.64016]
[1777710120845,49.73,78271.69,25.0,0.99629,0.0,0.63899]
[1777710123866,49.73,78272.63,25.0,0.99629,0.0,0.63844]
[1777710125881,49.73,78270.84,25.0,0.99629,0.0,0.63949]
[1777710126887,49.73,78268.78,25.0,0.99628,0.0,0.6407]
[1777710130916,49.73,78269.58,25.0,0.99628,0.0,0.64023]
[1777710131923,49.73,78268.8,25.0,0.99628,0.0,0.64069]
[1777710133937,49.73,78269.53,25.0,0.99628,0.0,0.64026]
[1777710135951,49.73,78268.21,25.0,0.99628,0.0,0.64104]
[1777710141993,49.73,78267.81,25.0,0.99628,0.0,0.64128]
[1777710147027,49.73,78267.28,25.0,0.99627,0.0,0.64159]
[1777710157278,49.73,78267.4,25.0,0.99628,0.0,0.64061]
[1777710158291,49.73,78267.43,25.0,0.99628,0.0,0.64059]
[1777710159112,49.73,78266.31,25.0,0.99628,0.0,0.64126]
[1777710160119,49.73,78267.15,25.0,0.99628,0.0,0.64076]
[1777710161126,49.73,78266.1,25.0,0.99627,0.0,0.64138]
[1777710163139,49.73,78266.82,25.0,0.99628,0.0,0.64095]
[1777710169628,49.73,78266.96,25.0,0.99628,0.0,0.64087]
[1777710170691,49.73,78266.77,25.0,0.99628,0.0,0.64098]
[1777710171195,49.73,78268.24,25.0,0.99628,0.0,0.64012]
[1777710176231,49.73,78269.37,25.0,0.99629,0.0,0.63945]
[1777710178245,49.73,78270.07,25.0,0.99629,0.0,0.63904]
[1777710183280,49.73,78270.1,25.0,0.99629,0.0,0.63902]
[1777710188314,49.73,78269.81,25.0,0.99629,0.0,0.63919]
[1777710193350,49.73,78269.89,25.0,0.99629,0.0,0.63915]
[1777710198389,49.73,78272.5,25.0,0.9963,0.0,0.63761]
[1777710201410,49.73,78269.99,25.0,0.99629,0.0,0.63909]
[1777710205438,49.73,78270.72,25.0,0.99629,0.0,0.63866]
[1777710210487,49.73,78271.27,25.0,0.99629,0.0,0.63834]
[1777710211493,49.73,78272.21,25.0,0.9963,0.0,0.63688]
[1777710212501,49.73,78271.21,25.0,0.9963,0.0,0.63747]
[1777710213507,49.73,78272.22,25.0,0.9963,0.0,0.63688]
[1777710219550,49.73,78272.14,25.0,0.9963,0.0,0.63692]
[1777710224584,49.73,78272.95,25.0,0.99631,0.0,0.63645]
[1777710231634,49.73,78273.19,25.0,0.99631,0.0,0.63631]
[1777710235662,49.73,78272.36,25.0,0.9963,0.0,0.63679]
[1777710236669,49.73,78273.09,25.0,0.99631,0.0,0.63637]
[1777710241703,49.73,78273.02,25.0,0.99631,0.0,0.63641]
[1777710246738,49.73,78273.23,25.0,0.99631,0.0,0.63628]
[1777710251774,49.73,78273.16,25.0,0.99631,0.0,0.63633]
[1777710253788,49.73,78274.07,25.0,0.99631,0.0,0.63579]
[1777710259370,49.73,78273.97,25.0,0.99631,0.0,0.63585]
[1777710259834,49.73,78274.84,25.0,0.99631,0.0,0.63534]
[1777710263858,49.73,78275.62,25.0,0.99632,0.0,0.63489]
[1777710264548,49.73,78275.62,25.0,0.99632,0.0,0.63489]
[1777710265608,49.73,78275.83,25.0,0.99632,0.0,0.63476]
[1777710266879,49.73,78277.64,25.0,0.99632,0.0,0.6337]
[1777710272920,49.73,78277.07,25.0,0.99633,0.0,0.63314]
[1777710277956,49.73,78276.83,25.0,0.99633,0.0,0.63328]
[1777710283997,49.73,78280.03,25.0,0.99634,0.0,0.63142]
[1777710285008,49.73,78281.57,25.0,0.99634,0.0,0.63052]
[1777710291047,49.73,78281.08,25.0,0.99634,0.0,0.6308]
[1777710296082,49.73,78281.2,25.0,0.99634,0.0,0.63073]
[1777710301117,49.73,78281.15,25.0,0.99634,0.0,0.63076]
[1777710307159,49.73,78283.07,25.0,0.99635,0.0,0.62965]
[1777710312193,49.73,78283.37,25.0,0.99635,0.0,0.62947]
[1777710319243,49.73,78283.24,25.0,0.99635,0.0,0.62955]
[1777710324278,49.73,78283.55,25.0,0.99635,0.0,0.62937]
[1777710329313,49.73,78286.1,25.0,0.99636,0.0,0.62789]
[1777710335354,49.73,78286.33,25.0,0.99637,0.0,0.62687]
[1777710340390,49.73,78286.04,25.0,0.99637,0.0,0.62703]
[1777710350459,49.73,78286.15,25.0,0.99637,0.0,0.62697]
[1777710353995,49.73,78286.26,25.0,0.99637,0.0,0.62691]
[1777710355028,49.73,78286.13,25.0,0.99637,0.0,0.62698]
[1777710357509,49.73,78285.3,25.0,0.99636,0.0,0.62746]
[1777710362545,49.73,78286.2,25.0,0.99637,0.0,0.62694]
[1777710363552,49.73,78285.54,25.0,0.99636,0.0,0.62732]
[1777710364559,49.73,78280.59,25.0,0.99635,0.0,0.63019]
[1777710370601,49.73,78280.62,25.0,0.99635,0.0,0.63018]
[1777710373621,49.73,78279.83,25.0,0.99634,0.0,0.63064]
[1777710378657,49.73,78279.84,25.0,0.99634,0.0,0.63063]
[1777710379201,49.73,78279.84,25.0,0.99634,0.0,0.63063]
[1777710380293,49.73,78279.94,25.0,0.99634,0.0,0.63057]
[1777710381678,49.73,78279.26,25.0,0.99634,0.0,0.63097]
[1777710387720,49.73,78278.95,25.0,0.99634,0.0,0.63115]
[1777710392772,49.73,78278.93,25.0,0.99634,0.0,0.63027]
[1777710397946,49.73,78279.08,25.0,0.99635,0.0,0.63018]
[1777710399505,49.73,78279.08,25.0,0.99635,0.0,0.63018]
[1777710404856,49.73,78279.08,25.0,0.99635,0.0,0.63018]
[1777710409891,49.73,78278.55,25.0,0.99634,0.0,0.63049]
[1777710414926,49.73,78278.7,25.0,0.99634,0.0,0.6304]
[1777710418200,49.73,78278.77,25.0,0.99634,0.0,0.63036]
[1777710420967,49.73,78278.7,25.0,0.99634,0.0,0.6304]
[1777710426003,49.73,78278.97,25.0,0.99634,0.0,0.63024]
[1777710432045,49.73,78279.42,25.0,0.99635,0.0,0.62998]
[1777710433051,49.73,78285.81,25.0,0.99637,0.0,0.62628]
[1777710434059,49.73,78286.44,25.0,0.99637,0.0,0.62591]
[1777710439094,49.73,78286.54,25.0,0.99637,0.0,0.62585]
[1777710440100,49.73,78285.95,25.0,0.99637,0.0,0.6262]
[1777710445136,49.73,78286.08,25.0,0.99637,0.0,0.62612]
[1777710449164,49.73,78287.02,25.0,0.99638,0.0,0.62558]
[1777710455205,49.73,78287.03,25.0,0.99638,0.0,0.62468]
[1777710460240,49.73,78286.96,25.0,0.99638,0.0,0.62472]
[1777710464431,49.73,78286.94,25.0,0.99638,0.0,0.62473]
[1777710469529,49.73,78287.06,25.0,0.99638,0.0,0.62467]
[1777710469546,49.73,78287.06,25.0,0.99638,0.0,0.62467]
[1777710469758,49.73,78287.06,25.0,0.99638,0.0,0.62467]
[1777710470619,49.73,78287.0,25.0,0.99638,0.0,0.6247]
[1777710476355,49.73,78286.66,25.0,0.99638,0.0,0.6249]
[1777710481390,49.73,78286.67,25.0,0.99638,0.0,0.62489]
[1777710488727,49.73,78286.71,25.0,0.99638,0.0,0.62487]
[1777710493819,49.73,78286.71,25.0,0.99638,0.0,0.62487]
[1777710493875,49.73,78286.71,25.0,0.99638,0.0,0.62487]
[1777710494055,49.73,78286.71,25.0,0.99638,0.0,0.62487]
[1777710494929,49.73,78286.71,25.0,0.99638,0.0,0.62487]
[1777710500523,49.73,78286.85,25.0,0.99638,0.0,0.62479]
[1777710501530,49.73,78284.99,25.0,0.99637,0.0,0.62586]
[1777710503544,49.73,78283.78,25.0,0.99637,0.0,0.62656]
[1777710508409,49.73,78283.82,25.0,0.99637,0.0,0.62654]
[1777710509680,49.73,78283.78,25.0,0.99637,0.0,0.62656]
[1777710515629,49.73,78283.72,25.0,0.99637,0.0,0.6257]
[1777710518503,49.73,78283.72,25.0,0.99637,0.0,0.6257]
[1777710523527,49.73,78283.72,25.0,0.99637,0.0,0.6257]
[1777710523648,49.73,78283.72,25.0,0.99637,0.0,0.6257]
[1777710523818,49.73,78283.72,25.0,0.99637,0.0,0.6257]
[1777710530567,49.73,78283.73,25.0,0.99637,0.0,0.6257]
[1777710531900,49.73,78283.73,25.0,0.99637,0.0,0.6257]
[1777710540805,49.73,78282.56,25.0,0.99637,0.0,0.62638]
[1777710541812,49.73,78280.1,25.0,0.99636,0.0,0.6278]
[1777710542819,49.73,78279.26,25.0,0.99636,0.0,0.62829]
[1777710547854,49.73,78279.14,25.0,0.99636,0.0,0.62836]
[1777710552889,49.73,78279.44,25.0,0.99636,0.0,0.62818]
[1777710557928,49.73,78279.52,25.0,0.99636,0.0,0.62814]
[1777710564212,49.73,78279.61,25.0,0.99636,0.0,0.62808]
[1777710566076,49.73,78279.39,25.0,0.99636,0.0,0.62821]
[1777710573039,49.73,78279.18,25.0,0.99636,0.0,0.62833]
[1777710574075,49.73,78279.18,25.0,0.99636,0.0,0.62744]
[1777710580093,49.73,78279.13,25.0,0.99636,0.0,0.62747]
[1777710582108,49.73,78278.44,25.0,0.99636,0.0,0.62787]
[1777710584648,49.73,78278.7,25.0,0.99636,0.0,0.62772]
[1777710585130,49.73,78278.07,25.0,0.99636,0.0,0.62808]
[1777710587798,49.73,78278.17,25.0,0.99636,0.0,0.62803]
[1777710593185,49.73,78278.2,25.0,0.99636,0.0,0.62801]
[1777710597359,49.73,78278.02,25.0,0.99636,0.0,0.62811]
[1777710599771,49.73,78277.99,25.0,0.99636,0.0,0.62813]
[1777710601241,49.73,78277.34,25.0,0.99635,0.0,0.62851]
[1777710606277,49.73,78277.88,25.0,0.99636,0.0,0.62819]
[1777710611312,49.73,78277.74,25.0,0.99636,0.0,0.62828]
[1777710615470,49.73,78277.74,25.0,0.99636,0.0,0.62828]
[1777710620489,49.73,78277.81,25.0,0.99636,0.0,0.62824]
[1777710620792,49.73,78277.81,25.0,0.99636,0.0,0.62824]
[1777710628431,49.73,78277.81,25.0,0.99636,0.0,0.62824]
[1777710633466,49.73,78277.72,25.0,0.99636,0.0,0.62739]
[1777710635825,49.73,78277.54,25.0,0.99636,0.0,0.6275]
[1777710638431,49.73,78277.7,25.0,0.99636,0.0,0.62741]
[1777710643536,49.73,78277.16,25.0,0.99636,0.0,0.62772]
[1777710649578,49.73,78277.17,25.0,0.99636,0.0,0.62771]
[1777710650585,49.73,78278.6,25.0,0.99636,0.0,0.62689]
[1777710656627,49.73,78278.63,25.0,0.99636,0.0,0.62687]
[1777710662669,49.73,78279.67,25.0,0.99637,0.0,0.62627]
[1777710663676,49.73,78281.69,25.0,0.99638,0.0,0.6251]
[1777710665690,49.73,78282.54,25.0,0.99638,0.0,0.62461]
[1777710666697,49.73,78284.68,25.0,0.99639,0.0,0.62337]
[1777710669718,49.73,78289.38,25.0,0.9964,0.0,0.62067]
[1777710670725,49.73,78290.05,25.0,0.99641,0.0,0.62028]
[1777710675759,49.73,78290.28,25.0,0.99641,0.0,0.62015]
[1777710682808,49.73,78289.91,25.0,0.99641,0.0,0.62036]
[1777710687844,49.73,78290.2,25.0,0.99641,0.0,0.6202]
[1777710691871,49.73,78287.96,25.0,0.9964,0.0,0.6206]
[1777710693886,49.73,78287.17,25.0,0.9964,0.0,0.62105]
[1777710695900,49.73,78288.09,25.0,0.9964,0.0,0.62052]
[1777710697916,49.73,78289.39,25.0,0.99641,0.0,0.61978]
[1777710703955,49.73,78289.6,25.0,0.99641,0.0,0.61966]
[1777710708991,49.73,78289.55,25.0,0.99641,0.0,0.61969]
[1777710712012,49.73,78290.15,25.0,0.99641,0.0,0.61934]
[1777710717047,49.73,78290.09,25.0,0.99641,0.0,0.61938]
[1777710721230,49.73,78290.09,25.0,0.99641,0.0,0.61938]
[1777710722239,49.73,78290.09,25.0,0.99641,0.0,0.61938]
[1777710728124,49.73,78289.94,25.0,0.99641,0.0,0.61946]
[1777710735173,49.73,78289.71,25.0,0.99641,0.0,0.6196]
[1777710741214,49.73,78289.76,25.0,0.99641,0.0,0.61957]
[1777710747257,49.73,78289.89,25.0,0.99641,0.0,0.61949]
[1777710752292,49.73,78289.99,25.0,0.99642,0.0,0.61855]
[1777710759341,49.73,78290.28,25.0,0.99642,0.0,0.61838]
[1777710760348,49.73,78292.31,25.0,0.99643,0.0,0.61722]
[1777710765383,49.73,78294.31,25.0,0.99643,0.0,0.61608]
[1777710769411,49.73,78296.72,25.0,0.99644,0.0,0.61471]
[1777710770418,49.73,78297.92,25.0,0.99645,0.0,0.61402]
[1777710775453,49.73,78297.91,25.0,0.99645,0.0,0.61403]
[1777710779481,49.73,78296.79,25.0,0.99644,0.0,0.61467]
[1777710784517,49.73,78296.34,25.0,0.99644,0.0,0.61492]
[1777710789551,49.73,78296.53,25.0,0.99644,0.0,0.61482]
[1777710796600,49.73,78296.71,25.0,0.99644,0.0,0.61471]
[1777710801635,49.73,78296.54,25.0,0.99644,0.0,0.61481]
[1777710805663,49.73,78295.44,25.0,0.99644,0.0,0.61544]
[1777710807676,49.73,78294.4,25.0,0.99643,0.0,0.61603]
[1777710812509,49.73,78294.67,25.0,0.99644,0.0,0.615]
[1777710815733,49.73,78295.21,25.0,0.99644,0.0,0.61469]
[1777710816740,49.73,78294.64,25.0,0.99644,0.0,0.61501]
[1777710817911,49.73,78294.64,25.0,0.99644,0.0,0.61501]
[1777710821831,49.73,78294.7,25.0,0.99644,0.0,0.61498]
[1777710829831,49.73,78291.84,25.0,0.99643,0.0,0.61661]
[1777710830839,49.73,78290.83,25.0,0.99642,0.0,0.61719]
[1777710837887,49.73,78290.32,25.0,0.99642,0.0,0.61748]
[1777710842922,49.73,78290.36,25.0,0.99642,0.0,0.61746]
[1777710847958,49.73,78290.18,25.0,0.99642,0.0,0.61756]
[1777710852993,49.73,78290.11,25.0,0.99642,0.0,0.6176]
[1777710854029,49.73,78290.11,25.0,0.99642,0.0,0.6176]
[1777710855078,49.73,78289.89,25.0,0.99642,0.0,0.61772]
[1777710857027,49.73,78289.2,25.0,0.99642,0.0,0.61812]
[1777710858034,49.73,78288.64,25.0,0.99642,0.0,0.61844]
[1777710864076,49.73,78289.04,25.0,0.99642,0.0,0.61821]
[1777710869111,49.73,78289.0,25.0,0.99642,0.0,0.61823]
[1777710874146,49.73,78288.97,25.0,0.99642,0.0,0.61737]
[1777710879180,49.73,78289.0,25.0,0.99642,0.0,0.61735]
[1777710886230,49.73,78289.35,25.0,0.99642,0.0,0.61715]
[1777710887684,49.73,78289.0,25.0,0.99642,0.0,0.61735]
[1777710892788,49.73,78289.24,25.0,0.99642,0.0,0.61721]
[1777710893111,49.73,78289.24,25.0,0.99642,0.0,0.61721]
[1777710894443,49.73,78289.24,25.0,0.99642,0.0,0.61721]
[1777710895293,49.73,78307.71,25.0,0.99649,0.0,0.60673]
[1777710896301,49.73,78312.38,25.0,0.99651,0.0,0.60411]
[1777710897308,49.73,78313.8,25.0,0.99651,0.0,0.60331]
[1777710902343,49.73,78313.73,25.0,0.99651,0.0,0.60335]
[1777710904356,49.73,78312.45,25.0,0.99651,0.0,0.60407]
[1777710909392,49.73,78311.48,25.0,0.99651,0.0,0.60461]
[1777710910399,49.73,78309.45,25.0,0.9965,0.0,0.60575]
[1777710916441,49.73,78309.76,25.0,0.9965,0.0,0.60558]
[1777710921477,49.73,78310.47,25.0,0.9965,0.0,0.60518]
[1777710926512,49.73,78310.45,25.0,0.9965,0.0,0.60519]
[1777710929533,49.73,78311.4,25.0,0.99651,0.0,0.60466]
[1777710930539,49.73,78310.86,25.0,0.9965,0.0,0.60496]
[1777710935576,49.73,78310.95,25.0,0.99651,0.0,0.60404]
[1777710940611,49.73,78311.33,25.0,0.99651,0.0,0.60383]
[1777710945646,49.73,78311.42,25.0,0.99651,0.0,0.60378]
[1777710952695,49.73,78311.47,25.0,0.99651,0.0,0.60375]
[1777710957730,49.73,78311.71,25.0,0.99651,0.0,0.60361]
[1777710959744,49.73,78313.97,25.0,0.99652,0.0,0.60235]
[1777710966793,49.73,78313.89,25.0,0.99652,0.0,0.60239]
[1777710969814,49.73,78314.45,25.0,0.99652,0.0,0.60208]
[1777710971828,49.73,78313.64,25.0,0.99652,0.0,0.60253]
[1777710972835,49.73,78314.09,25.0,0.99652,0.0,0.60228]
[1777710977870,49.73,78314.27,25.0,0.99652,0.0,0.60218]
[1777710978879,49.73,78314.88,25.0,0.99652,0.0,0.60184]
[1777710979886,49.73,78316.74,25.0,0.99653,0.0,0.6008]
[1777710980893,49.73,78317.66,25.0,0.99653,0.0,0.60029]
[1777710981900,49.73,78317.12,25.0,0.99653,0.0,0.60059]
[1777710984920,49.73,78318.79,25.0,0.99654,0.0,0.59966]
[1777710986507,49.73,78318.25,25.0,0.99654,0.0,0.59996]
[1777710991970,49.73,78318.18,25.0,0.99654,0.0,0.59913]
[1777710993984,49.73,78317.64,25.0,0.99654,0.0,0.59943]
[1777710999019,49.73,78318.1,25.0,0.99654,0.0,0.59918]
[1777711004054,49.73,78317.9,25.0,0.99654,0.0,0.59929]
[1777711009089,49.73,78317.9,25.0,0.99654,0.0,0.59929]
[1777711014124,49.73,78318.05,25.0,0.99654,0.0,0.5992]
[1777711020166,49.73,78317.9,25.0,0.99654,0.0,0.59929]
[1777711025201,49.73,78318.43,25.0,0.99654,0.0,0.59899]
[1777711030237,49.73,78318.03,25.0,0.99654,0.0,0.59922]
[1777711033257,49.73,78319.51,25.0,0.99655,0.0,0.59839]
[1777711035279,49.73,78319.0,25.0,0.99654,0.0,0.59868]
[1777711042328,49.73,78319.57,25.0,0.99655,0.0,0.59836]
[1777711044341,49.73,78319.16,25.0,0.99654,0.0,0.59859]
[1777711052398,49.73,78319.61,25.0,0.99655,0.0,0.59747]
[1777711059447,49.73,78319.35,25.0,0.99655,0.0,0.59762]
[1777711062468,49.73,78318.86,25.0,0.99655,0.0,0.59789]
[1777711069516,49.73,78318.89,25.0,0.99655,0.0,0.59787]
[1777711076566,49.73,78319.01,25.0,0.99655,0.0,0.59781]
[1777711082607,49.73,78318.04,25.0,0.99654,0.0,0.59835]
[1777711083509,49.73,78318.04,25.0,0.99654,0.0,0.59835]
[1777711083616,49.73,78319.47,25.0,0.99655,0.0,0.59755]
[1777711085630,49.73,78322.82,25.0,0.99656,0.0,0.59569]
[1777711086637,49.73,78324.01,25.0,0.99657,0.0,0.59503]
[1777711088651,49.73,78324.73,25.0,0.99657,0.0,0.59463]
[1777711089658,49.73,78326.44,25.0,0.99657,0.0,0.59369]
[1777711090743,49.73,78326.44,25.0,0.99657,0.0,0.59369]
[1777711093826,49.73,78326.96,25.0,0.99658,0.0,0.5934]
[1777711094693,49.73,78332.28,25.0,0.9966,0.0,0.59046]
[1777711095700,49.73,78334.83,25.0,0.9966,0.0,0.58906]
[1777711096707,49.73,78336.89,25.0,0.99661,0.0,0.58793]
[1777711097714,49.73,78338.01,25.0,0.99662,0.0,0.58732]
[1777711097838,49.73,78338.01,25.0,0.99662,0.0,0.58732]
[1777711099728,49.73,78339.74,25.0,0.99662,0.0,0.58637]
[1777711101831,49.73,78340.25,25.0,0.99662,0.0,0.58609]
[1777711107783,49.73,78340.18,25.0,0.99662,0.0,0.58613]
[1777711112819,49.73,78340.74,25.0,0.99663,0.0,0.58498]
[1777711113826,49.73,78339.89,25.0,0.99663,0.0,0.58544]
[1777711118861,49.73,78339.64,25.0,0.99663,0.0,0.58558]
[1777711119868,49.73,78339.05,25.0,0.99662,0.0,0.5859]
[1777711120875,49.73,78338.46,25.0,0.99662,0.0,0.58622]
[1777711125910,49.73,78338.17,25.0,0.99662,0.0,0.58638]
[1777711130948,49.73,78338.34,25.0,0.99662,0.0,0.58629]
[1777711135983,49.73,78338.29,25.0,0.99662,0.0,0.58632]
[1777711138210,49.73,78338.32,25.0,0.99662,0.0,0.5863]
[1777711140047,49.73,78338.34,25.0,0.99662,0.0,0.58629]
[1777711140137,49.73,78338.34,25.0,0.99662,0.0,0.58629]
[1777711145055,49.73,78337.55,25.0,0.99662,0.0,0.58672]
[1777711147069,49.73,78336.17,25.0,0.99661,0.0,0.58748]
[1777711152104,49.73,78335.82,25.0,0.99661,0.0,0.58767]
[1777711153110,49.73,78335.03,25.0,0.99661,0.0,0.5881]
[1777711154118,49.73,78332.8,25.0,0.9966,0.0,0.58932]
[1777711155125,49.73,78332.04,25.0,0.9966,0.0,0.58974]
[1777711157139,49.73,78331.02,25.0,0.9966,0.0,0.5903]
[1777711160160,49.73,78330.38,25.0,0.99659,0.0,0.59066]
[1777711168215,49.73,78330.44,25.0,0.99659,0.0,0.59062]
[1777711171237,49.73,78329.72,25.0,0.9966,0.0,0.59016]
[1777711176277,49.73,78330.12,25.0,0.9966,0.0,0.58994]
[1777711181313,49.73,78330.14,25.0,0.9966,0.0,0.58993]
[1777711184333,49.73,78328.76,25.0,0.99659,0.0,0.59069]
[1777711187355,49.73,78328.13,25.0,0.99659,0.0,0.59104]
[1777711192390,49.73,78328.92,25.0,0.99659,0.0,0.59061]
[1777711195411,49.73,78328.3,25.0,0.99659,0.0,0.59095]
[1777711200446,49.73,78328.37,25.0,0.99659,0.0,0.59091]
[1777711206488,49.73,78328.65,25.0,0.99659,0.0,0.59075]
[1777711211523,49.73,78328.74,25.0,0.99659,0.0,0.5907]
[1777711216558,49.73,78328.35,25.0,0.99659,0.0,0.59092]
[1777711218936,49.73,78328.48,25.0,0.99659,0.0,0.59085]
[1777711219579,49.73,78322.22,25.0,0.99657,0.0,0.5943]
[1777711220587,49.73,78323.25,25.0,0.99657,0.0,0.59373]
[1777711228644,49.73,78322.78,25.0,0.99657,0.0,0.59399]
[1777711236700,49.73,78322.74,25.0,0.99658,0.0,0.59316]
[1777711241735,49.73,78322.75,25.0,0.99658,0.0,0.59315]
[1777711246769,49.73,78322.79,25.0,0.99658,0.0,0.59313]
[1777711251804,49.73,78322.74,25.0,0.99658,0.0,0.59316]
[1777711256840,49.73,78322.4,25.0,0.99657,0.0,0.59335]
[1777711261875,49.73,78322.73,25.0,0.99658,0.0,0.59316]
[1777711263889,49.73,78322.12,25.0,0.99657,0.0,0.5935]
[1777711264896,49.73,78321.24,25.0,0.99657,0.0,0.59399]
[1777711265903,49.73,78321.89,25.0,0.99657,0.0,0.59363]
[1777711271945,49.73,78322.09,25.0,0.99657,0.0,0.59352]
[1777711276980,49.73,78321.72,25.0,0.99657,0.0,0.59372]
[1777711284467,49.73,78321.72,25.0,0.99657,0.0,0.59372]
[1777711285673,49.73,78321.72,25.0,0.99657,0.0,0.59372]
[1777711292086,49.73,78321.83,25.0,0.99658,0.0,0.5928]
[1777711297121,49.73,78322.14,25.0,0.99658,0.0,0.59263]
[1777711302840,49.73,78322.17,25.0,0.99658,0.0,0.59262]
[1777711305842,49.73,78322.23,25.0,0.99658,0.0,0.59258]
[1777711306889,49.73,78322.3,25.0,0.99658,0.0,0.59254]
[1777711307345,49.73,78327.2,25.0,0.9966,0.0,0.58984]
[1777711308197,49.73,78328.09,25.0,0.9966,0.0,0.58935]
[1777711313278,49.73,78328.13,25.0,0.9966,0.0,0.58933]
[1777711315247,49.73,78329.9,25.0,0.99661,0.0,0.58836]
[1777711318268,49.73,78330.51,25.0,0.99661,0.0,0.58802]
[1777711323303,49.73,78330.35,25.0,0.99661,0.0,0.58811]
[1777711328338,49.73,78329.97,25.0,0.99661,0.0,0.58832]
[1777711333373,49.73,78329.93,25.0,0.99661,0.0,0.58834]
[1777711336394,49.73,78330.8,25.0,0.99661,0.0,0.58786]
[1777711341429,49.73,78330.91,25.0,0.99661,0.0,0.5878]
[1777711346464,49.73,78330.96,25.0,0.99661,0.0,0.58778]
[1777711349485,49.73,78331.64,25.0,0.99661,0.0,0.5874]
[1777711354520,49.73,78331.97,25.0,0.99662,0.0,0.58637]
[1777711359555,49.73,78332.1,25.0,0.99662,0.0,0.5863]
[1777711364590,49.73,78332.01,25.0,0.99662,0.0,0.58635]
[1777711369625,49.73,78331.86,25.0,0.99662,0.0,0.58643]
[1777711371639,49.73,78332.85,25.0,0.99662,0.0,0.58589]
[1777711376674,49.73,78332.76,25.0,0.99662,0.0,0.58594]
[1777711380702,49.73,78333.49,25.0,0.99662,0.0,0.58554]
[1777711382716,49.73,78334.07,25.0,0.99663,0.0,0.58522]
[1777711387751,49.73,78333.42,25.0,0.99662,0.0,0.58558]
[1777711393793,49.73,78333.47,25.0,0.99662,0.0,0.58555]
[1777711399835,49.73,78333.57,25.0,0.99662,0.0,0.5855]
[1777711404870,49.73,78333.66,25.0,0.99662,0.0,0.58545]
[1777711406884,49.73,78333.03,25.0,0.99662,0.0,0.58579]
[1777711407891,49.73,78331.36,25.0,0.99662,0.0,0.58671]
[1777711412926,49.73,78331.7,25.0,0.99662,0.0,0.58567]
[1777711414939,49.73,78330.78,25.0,0.99662,0.0,0.58617]
[1777711416954,49.73,78330.02,25.0,0.99662,0.0,0.58659]
[1777711420982,49.73,78329.0,25.0,0.99661,0.0,0.58715]
[1777711426017,49.73,78328.2,25.0,0.99661,0.0,0.58759]
[1777711431052,49.73,78328.17,25.0,0.99661,0.0,0.5876]
[1777711439108,49.73,78328.22,25.0,0.99661,0.0,0.58757]
[1777711451051,49.73,78328.06,25.0,0.99661,0.0,0.58766]
[1777711452205,49.73,78326.25,25.0,0.9966,0.0,0.58866]
[1777711457240,49.73,78325.73,25.0,0.9966,0.0,0.58894]
[1777711463283,49.73,78325.42,25.0,0.9966,0.0,0.58911]
[1777711468318,49.73,78325.02,25.0,0.9966,0.0,0.58933]
[1777711473354,49.73,78324.74,25.0,0.9966,0.0,0.58863]
[1777711475368,49.73,78323.54,25.0,0.9966,0.0,0.58929]
[1777711483423,49.73,78323.3,25.0,0.9966,0.0,0.58942]
[1777711486445,49.73,78322.32,25.0,0.99659,0.0,0.58996]
[1777711487452,49.73,78322.98,25.0,0.9966,0.0,0.5896]
[1777711491480,49.73,78322.14,25.0,0.99659,0.0,0.59006]
[1777711496515,49.73,78322.27,25.0,0.99659,0.0,0.58999]
[1777711502558,49.73,78322.24,25.0,0.99659,0.0,0.59001]
[1777711507593,49.73,78322.31,25.0,0.99659,0.0,0.58997]
[1777711511621,49.73,78321.71,25.0,0.99659,0.0,0.5903]
[1777711514642,49.73,78323.63,25.0,0.9966,0.0,0.58924]
[1777711515649,49.73,78323.01,25.0,0.9966,0.0,0.58958]
[1777711520685,49.73,78322.77,25.0,0.9966,0.0,0.58971]
[1777711525720,49.73,78322.52,25.0,0.99659,0.0,0.58985]
[1777711531022,49.73,78322.37,25.0,0.99659,0.0,0.58993]
[1777711531762,49.73,78320.96,25.0,0.99659,0.0,0.58986]
[1777711532769,49.73,78320.14,25.0,0.99659,0.0,0.59031]
[1777711536797,49.73,78319.13,25.0,0.99659,0.0,0.59119]
[1777711541833,49.74,78318.35,25.0,0.99658,0.0,0.59215]
[1777711547875,49.74,78318.68,25.0,0.99658,0.0,0.5926]
[1777711550468,49.74,78318.6,25.0,0.99658,0.0,0.59275]
[1777711551477,49.75,78318.1,25.0,0.99657,0.0,0.59324]
[1777711558952,49.76,78317.58,25.0,0.99656,0.0,0.59436]
[1777711563987,49.76,78317.14,25.0,0.99656,0.0,0.59511]
[1777711569022,49.77,78316.77,25.0,0.99656,0.0,0.59583]
[1777711570200,49.77,78316.77,25.0,0.99656,0.0,0.59583]
[1777711575219,49.77,78316.82,25.0,0.99655,0.0,0.59632]
[1777711575338,49.78,78316.82,25.0,0.99655,0.0,0.59642]
[1777711582585,49.78,78316.59,25.0,0.99655,0.0,0.59696]
[1777711585665,49.79,78316.7,25.0,0.99654,0.0,0.59752]
[1777711596210,49.8,78318.47,25.0,0.99655,0.0,0.59682]
[1777711602253,49.81,78321.35,25.0,0.99655,0.0,0.59586]
[1777711605274,49.81,78323.02,25.0,0.99656,0.0,0.59525]
[1777711609302,49.82,78321.68,25.0,0.99655,0.0,0.59643]
[1777711616351,49.83,78317.66,25.0,0.99653,0.0,0.59939]
[1777711618365,49.83,78318.95,25.0,0.99654,0.0,0.59887]
[1777711623399,49.83,78318.86,25.0,0.99653,0.0,0.59941]
[1777711629442,49.84,78318.77,25.0,0.99653,0.0,0.60004]
[1777711634480,49.85,78318.78,25.0,0.99652,0.0,0.60051]
[1777711639515,49.85,78318.9,25.0,0.99652,0.0,0.60091]
[1777711644550,49.86,78318.76,25.0,0.99652,0.0,0.60145]
[1777711651599,49.86,78318.61,25.0,0.99652,0.0,0.6013]
[1777711656634,49.87,78318.77,25.0,0.99652,0.0,0.60166]
[1777711658647,49.87,78318.02,25.0,0.99651,0.0,0.60226]
[1777711659654,49.87,78318.7,25.0,0.99651,0.0,0.60197]
[1777711660662,49.87,78318.05,25.0,0.99651,0.0,0.60243]
[1777711661669,49.87,78318.7,25.0,0.99651,0.0,0.60215]
[1777711666704,49.88,78318.75,25.0,0.99651,0.0,0.60257]
[1777711669725,49.88,78319.77,25.0,0.99651,0.0,0.60226]
[1777711670731,49.88,78320.48,25.0,0.99651,0.0,0.60195]
[1777711674760,49.88,78321.71,25.0,0.99652,0.0,0.60136]
[1777711676774,49.88,78322.42,25.0,0.99652,0.0,0.60096]
[1777711678788,49.88,78320.0,25.0,0.99651,0.0,0.60231]
[1777711679795,49.88,78320.65,25.0,0.99651,0.0,0.60195]
[1777711689865,49.88,78320.36,25.0,0.99651,0.0,0.60211]
[1777711692886,49.88,78322.06,25.0,0.99652,0.0,0.60116]
[1777711698929,49.88,78322.44,25.0,0.99652,0.0,0.60095]
[1777711703964,49.88,78322.13,25.0,0.99652,0.0,0.60112]
[1777711708999,49.88,78321.81,25.0,0.99652,0.0,0.6013]
[1777711714034,49.88,78321.77,25.0,0.99652,0.0,0.60045]
[1777711720077,49.88,78321.98,25.0,0.99652,0.0,0.60034]
[1777711725111,49.88,78322.08,25.0,0.99652,0.0,0.60028]
[1777711730975,49.88,78322.21,25.0,0.99653,0.0,0.60021]
[1777711731990,49.88,78322.21,25.0,0.99653,0.0,0.60021]
[1777711737196,49.88,78322.19,25.0,0.99653,0.0,0.60022]
[1777711739209,49.88,78322.93,25.0,0.99653,0.0,0.59981]
[1777711742230,49.88,78322.15,25.0,0.99653,0.0,0.60024]
[1777711747266,49.88,78322.44,25.0,0.99653,0.0,0.60008]
[1777711750748,49.88,78322.13,25.0,0.99653,0.0,0.60025]
[1777711751793,49.88,78321.92,25.0,0.99652,0.0,0.60037]
[1777711758342,49.88,78322.93,25.0,0.99653,0.0,0.59981]
[1777711764385,49.88,78323.1,25.0,0.99653,0.0,0.59971]
[1777711769420,49.88,78323.38,25.0,0.99653,0.0,0.59956]
[1777711773750,49.88,78323.22,25.0,0.99653,0.0,0.59965]
[1777711776865,49.88,78323.6,25.0,0.99654,0.0,0.59857]
[1777711788553,49.88,78323.78,25.0,0.99654,0.0,0.59847]
[1777711793587,49.88,78324.0,25.0,0.99654,0.0,0.59834]
[1777711798622,49.88,78324.29,25.0,0.99654,0.0,0.59818]
[1777711807686,49.89,78324.19,25.0,0.99654,0.0,0.59852]
[1777711813728,49.89,78324.46,25.0,0.99653,0.0,0.59891]
[1777711816418,49.89,78324.46,25.0,0.99653,0.0,0.59891]
[1777711817869,49.9,78325.13,25.0,0.99653,0.0,0.5989]
[1777711821644,49.9,78325.13,25.0,0.99653,0.0,0.59927]
[1777711826819,49.91,78325.11,25.0,0.99653,0.0,0.59973]
[1777711831854,49.91,78324.81,25.0,0.99653,0.0,0.59947]
[1777711833577,49.91,78324.81,25.0,0.99653,0.0,0.59947]
[1777711834579,49.91,78324.49,25.0,0.99653,0.0,0.59982]
[1777711841989,49.92,78324.6,25.0,0.99653,0.0,0.60003]
[1777711843130,49.93,78324.57,25.0,0.99652,0.0,0.60135]
[1777711848974,49.94,78324.55,25.0,0.99651,0.0,0.60187]
[1777711856023,49.95,78324.58,25.0,0.99651,0.0,0.60244]
[1777711861058,49.95,78324.89,25.0,0.99651,0.0,0.60268]
[1777711866093,49.96,78324.83,25.0,0.99651,0.0,0.60313]
[1777711871128,49.96,78324.94,25.0,0.9965,0.0,0.60355]
[1777711876163,49.97,78330.77,25.0,0.99652,0.0,0.6007]
[1777711877170,49.97,78333.08,25.0,0.99653,0.0,0.5995]
[1777711878177,49.97,78333.83,25.0,0.99653,0.0,0.59918]
[1777711879184,49.97,78334.8,25.0,0.99653,0.0,0.59873]
[1777711880190,49.97,78338.02,25.0,0.99655,0.0,0.59703]
[1777711884219,49.97,78339.31,25.0,0.99655,0.0,0.59669]
[1777711886233,49.98,78340.11,25.0,0.99655,0.0,0.59643]
[1777711887241,49.98,78339.31,25.0,0.99655,0.0,0.59696]
[1777711892276,49.98,78339.21,25.0,0.99655,0.0,0.59661]
[1777711897311,49.99,78339.36,25.0,0.99654,0.0,0.59699]
[1777711905366,50.0,78339.19,25.0,0.99654,0.0,0.59781]
[1777711908538,50.0,78339.19,25.0,0.99654,0.0,0.59781]
[1777711909589,50.0,78339.15,25.0,0.99654,0.0,0.5981]
[1777711915437,50.01,78339.86,25.0,0.99654,0.0,0.59833]
[1777711920472,50.01,78339.86,25.0,0.99653,0.0,0.59877]
[1777711926514,50.02,78339.61,25.0,0.99653,0.0,0.59943]
[1777711931549,50.02,78339.26,25.0,0.99653,0.0,0.60006]
[1777711936584,50.03,78339.54,25.0,0.99652,0.0,0.60032]
[1777711943633,50.03,78339.54,25.0,0.99652,0.0,0.60074]
[1777711951689,50.03,78339.43,25.0,0.99653,0.0,0.59994]
[1777711953546,50.03,78339.43,25.0,0.99653,0.0,0.59994]
[1777711954582,50.03,78339.43,25.0,0.99653,0.0,0.59994]
[1777711959744,50.03,78339.48,25.0,0.99653,0.0,0.59991]
[1777711966794,50.03,78339.23,25.0,0.99652,0.0,0.60005]
[1777711972837,50.03,78339.36,25.0,0.99652,0.0,0.59998]
[1777711977872,50.03,78338.91,25.0,0.99652,0.0,0.60023]
[1777711979578,50.03,78338.91,25.0,0.99652,0.0,0.60023]
[1777711984921,50.03,78338.97,25.0,0.99652,0.0,0.60019]
[1777711993984,50.03,78339.08,25.0,0.99652,0.0,0.60013]
[1777712000029,50.03,78340.38,25.0,0.99653,0.0,0.59941]
[1777712005065,50.03,78340.35,25.0,0.99653,0.0,0.59943]
[1777712011107,50.03,78340.63,25.0,0.99653,0.0,0.5984]
[1777712017149,50.03,78340.45,25.0,0.99653,0.0,0.5985]
[1777712025079,50.03,78340.37,25.0,0.99653,0.0,0.59855]
[1777712025341,50.03,78340.37,25.0,0.99653,0.0,0.59855]
[1777712027707,50.03,78341.68,25.0,0.99654,0.0,0.59782]
[1777712033261,50.03,78341.05,25.0,0.99654,0.0,0.59817]
[1777712041317,50.03,78341.47,25.0,0.99654,0.0,0.59794]
[1777712048366,50.03,78341.02,25.0,0.99654,0.0,0.59819]
[1777712054465,50.03,78341.1,25.0,0.99654,0.0,0.59814]
[1777712056141,50.03,78341.06,25.0,0.99654,0.0,0.59816]
[1777712059443,50.03,78342.03,25.0,0.99654,0.0,0.59763]
[1777712060450,50.03,78341.51,25.0,0.99654,0.0,0.59791]
[1777712063920,50.03,78341.64,25.0,0.99654,0.0,0.59784]
[1777712064478,50.03,78350.76,25.0,0.99657,0.0,0.59281]
[1777712065485,50.03,78350.15,25.0,0.99657,0.0,0.59314]
[1777712067499,50.03,78349.07,25.0,0.99656,0.0,0.59374]
[1777712071528,50.03,78352.28,25.0,0.99658,0.0,0.59111]
[1777712072535,50.03,78352.75,25.0,0.99658,0.0,0.59085]
[1777712075556,50.03,78353.3,25.0,0.99658,0.0,0.59055]
[1777712081598,50.03,78353.19,25.0,0.99658,0.0,0.59061]
[1777712084618,50.03,78351.68,25.0,0.99658,0.0,0.59144]
[1777712085625,50.03,78352.68,25.0,0.99658,0.0,0.59089]
[1777712086633,50.03,78349.16,25.0,0.99657,0.0,0.59283]
[1777712088646,50.03,78347.31,25.0,0.99656,0.0,0.59384]
[1777712090661,50.03,78346.71,25.0,0.99656,0.0,0.59418]
[1777712095695,50.03,78345.91,25.0,0.99656,0.0,0.59462]
[1777712096703,50.03,78340.96,25.0,0.99654,0.0,0.59735]
[1777712097266,50.03,78340.96,25.0,0.99654,0.0,0.59735]
[1777712097710,50.03,78325.77,25.0,0.99649,0.0,0.60582]
[1777712098314,50.03,78325.77,25.0,0.99649,0.0,0.60582]
[1777712098716,50.03,78317.47,25.0,0.99645,0.0,0.61049]
[1777712099724,50.03,78319.52,25.0,0.99646,0.0,0.60933]
[1777712100731,50.03,78318.81,25.0,0.99646,0.0,0.60973]
[1777712105766,50.03,78319.32,25.0,0.99646,0.0,0.60944]
[1777712111808,50.03,78318.9,25.0,0.99646,0.0,0.60968]
[1777712116843,50.03,78318.56,25.0,0.99646,0.0,0.60987]
[1777712122884,50.03,78318.77,25.0,0.99646,0.0,0.60975]
[1777712129933,50.03,78318.79,25.0,0.99646,0.0,0.60974]
[1777712132955,50.03,78317.34,25.0,0.99646,0.0,0.60968]
[1777712136983,50.03,78316.34,25.0,0.99646,0.0,0.61024]
[1777712142023,50.03,78316.31,25.0,0.99646,0.0,0.61026]
[1777712150664,50.03,78315.95,25.0,0.99645,0.0,0.61046]
[1777712151689,50.03,78315.95,25.0,0.99645,0.0,0.61046]
[1777712158137,50.03,78316.01,25.0,0.99645,0.0,0.61043]
[1777712163173,50.03,78316.0,25.0,0.99645,0.0,0.61043]
[1777712164317,50.03,78316.0,25.0,0.99645,0.0,0.61043]
[1777712169399,50.03,78315.92,25.0,0.99645,0.0,0.61048]
[1777712169569,50.03,78315.92,25.0,0.99645,0.0,0.61048]
[1777712175257,50.03,78316.05,25.0,0.99645,0.0,0.61041]
[1777712176326,50.03,78316.05,25.0,0.99645,0.0,0.61041]
[1777712183312,50.03,78315.75,25.0,0.99645,0.0,0.61058]
[1777712188348,50.03,78315.43,25.0,0.99645,0.0,0.61076]
[1777712189355,50.03,78314.55,25.0,0.99645,0.0,0.61125]
[1777712193383,50.03,78312.34,25.0,0.99645,0.0,0.61162]
[1777712197598,50.03,78312.25,25.0,0.99645,0.0,0.61167]
[1777712197669,50.03,78312.36,25.0,0.99645,0.0,0.61161]
[1777712198418,50.03,78307.4,25.0,0.99643,0.0,0.61442]
[1777712199425,50.03,78306.18,25.0,0.99642,0.0,0.61511]
[1777712204459,50.03,78305.78,25.0,0.99642,0.0,0.61534]
[1777712206474,50.03,78304.01,25.0,0.99641,0.0,0.61635]
[1777712207481,50.03,78303.4,25.0,0.99641,0.0,0.61669]
[1777712212517,50.03,78303.33,25.0,0.99641,0.0,0.61673]
[1777712217552,50.03,78303.09,25.0,0.99641,0.0,0.61687]
[1777712220573,50.03,78301.67,25.0,0.99641,0.0,0.61768]
[1777712222587,50.03,78300.86,25.0,0.9964,0.0,0.61814]
[1777712226615,50.03,78300.35,25.0,0.9964,0.0,0.61843]
[1777712230643,50.03,78299.67,25.0,0.9964,0.0,0.61882]
[1777712231649,50.03,78298.08,25.0,0.99639,0.0,0.61973]
[1777712236685,50.03,78297.71,25.0,0.99639,0.0,0.61994]
[1777712241721,50.03,78297.51,25.0,0.99639,0.0,0.62006]
[1777712242728,50.03,78296.88,25.0,0.99639,0.0,0.62042]
[1777712243735,50.03,78296.3,25.0,0.99639,0.0,0.62075]
[1777712245749,50.03,78294.2,25.0,0.99638,0.0,0.62195]
[1777712247763,50.03,78293.36,25.0,0.99637,0.0,0.62244]
[1777712252798,50.03,78293.23,25.0,0.99638,0.0,0.62162]
[1777712254812,50.03,78291.19,25.0,0.99637,0.0,0.62279]
[1777712259847,50.03,78290.93,25.0,0.99637,0.0,0.62294]
[1777712264882,50.03,78290.75,25.0,0.99637,0.0,0.62304]
[1777712270620,50.03,78290.76,25.0,0.99637,0.0,0.62304]
[1777712270924,50.03,78290.72,25.0,0.99637,0.0,0.62306]
[1777712275959,50.03,78290.94,25.0,0.99637,0.0,0.62293]
[1777712276040,50.03,78290.78,25.0,0.99637,0.0,0.62302]
[1777712283011,50.03,78290.99,25.0,0.99637,0.0,0.6229]
[1777712288046,50.03,78290.2,25.0,0.99637,0.0,0.62336]
[1777712292074,50.03,78300.63,25.0,0.99641,0.0,0.61738]
[1777712293081,50.03,78301.94,25.0,0.99641,0.0,0.61664]
[1777712295095,50.03,78300.57,25.0,0.99641,0.0,0.61742]
[1777712297109,50.03,78301.16,25.0,0.99641,0.0,0.61708]
[1777712304158,50.03,78301.18,25.0,0.99641,0.0,0.61707]
[1777712309192,50.03,78301.65,25.0,0.99641,0.0,0.6168]
[1777712313580,50.03,78301.38,25.0,0.99641,0.0,0.61696]
[1777712317249,50.03,78300.75,25.0,0.99641,0.0,0.61643]
[1777712322283,50.03,78300.72,25.0,0.99641,0.0,0.61644]
[1777712327319,50.03,78301.08,25.0,0.99641,0.0,0.61624]
[1777712332354,50.03,78300.95,25.0,0.99641,0.0,0.61631]
[1777712339405,50.03,78301.0,25.0,0.99641,0.0,0.61629]
[1777712344440,50.03,78301.26,25.0,0.99641,0.0,0.61614]
[1777712350156,50.03,78300.9,25.0,0.99641,0.0,0.61634]
[1777712355843,50.03,78301.39,25.0,0.99641,0.0,0.61606]
[1777712362710,50.03,78301.09,25.0,0.99641,0.0,0.61623]
[1777712362809,50.03,78301.86,25.0,0.99642,0.0,0.6158]
[1777712367831,50.03,78301.61,25.0,0.99642,0.0,0.61594]
[1777712368608,50.03,78306.72,25.0,0.99643,0.0,0.61304]
[1777712369853,50.03,78308.58,25.0,0.99644,0.0,0.61198]
[1777712371629,50.03,78309.2,25.0,0.99645,0.0,0.61075]
[1777712378678,50.03,78309.29,25.0,0.99645,0.0,0.6107]
[1777712383713,50.03,78309.87,25.0,0.99645,0.0,0.61037]
[1777712388747,50.03,78309.78,25.0,0.99645,0.0,0.61042]
[1777712395797,50.03,78312.1,25.0,0.99646,0.0,0.60911]
[1777712397811,50.03,78311.55,25.0,0.99646,0.0,0.60942]
[1777712401097,50.03,78311.58,25.0,0.99646,0.0,0.6094]
[1777712400840,50.03,78310.92,25.0,0.99646,0.0,0.60978]
[1777712401844,50.03,78319.37,25.0,0.99649,0.0,0.60502]
[1777712402851,50.03,78321.64,25.0,0.99649,0.0,0.60375]
[1777712406879,50.03,78313.51,25.0,0.99646,0.0,0.60832]
[1777712407886,50.03,78307.14,25.0,0.99644,0.0,0.61191]
[1777712408893,50.03,78305.7,25.0,0.99644,0.0,0.61273]
[1777712412921,50.03,78304.84,25.0,0.99643,0.0,0.61322]
[1777712417960,50.03,78305.24,25.0,0.99643,0.0,0.61299]
[1777712424000,50.03,78304.77,25.0,0.99643,0.0,0.61326]
[1777712429035,50.03,78304.96,25.0,0.99643,0.0,0.61315]
[1777712434070,50.03,78305.02,25.0,0.99644,0.0,0.61223]
[1777712435077,50.03,78302.93,25.0,0.99643,0.0,0.61341]
[1777712440112,50.03,78302.06,25.0,0.99643,0.0,0.61391]
[1777712445147,50.03,78301.81,25.0,0.99643,0.0,0.61405]
[1777712450182,50.03,78301.27,25.0,0.99642,0.0,0.61436]
[1777712456224,50.03,78300.51,25.0,0.99642,0.0,0.61479]
[1777712461262,50.03,78300.88,25.0,0.99642,0.0,0.61458]
[1777712462281,50.03,78302.67,25.0,0.99643,0.0,0.61356]
[1777712463287,50.03,78305.19,25.0,0.99644,0.0,0.61213]
[1777712469329,50.03,78304.05,25.0,0.99643,0.0,0.61278]
[1777712475370,50.03,78304.32,25.0,0.99644,0.0,0.61263]
[1777712478392,50.03,78302.57,25.0,0.99643,0.0,0.61362]
[1777712479399,50.03,78300.97,25.0,0.99642,0.0,0.61453]
[1777712481413,50.03,78299.71,25.0,0.99642,0.0,0.61524]
[1777712482420,50.03,78300.52,25.0,0.99642,0.0,0.61478]
[1777712491483,50.03,78300.74,25.0,0.99643,0.0,0.61377]
[1777712496517,50.03,78300.81,25.0,0.99643,0.0,0.61373]
[1777712497280,50.03,78300.81,25.0,0.99643,0.0,0.61373]
[1777712498543,50.03,78300.72,25.0,0.99643,0.0,0.61378]
[1777712505378,50.03,78300.7,25.0,0.99643,0.0,0.61379]
[1777712506390,50.03,78300.7,25.0,0.99643,0.0,0.61379]
[1777712515651,50.03,78301.26,25.0,0.99643,0.0,0.61348]
[1777712521693,50.03,78301.46,25.0,0.99643,0.0,0.61336]
[1777712524713,50.03,78300.78,25.0,0.99643,0.0,0.61375]
[1777712525721,50.03,78301.73,25.0,0.99643,0.0,0.61321]
[1777712527735,50.03,78300.39,25.0,0.99643,0.0,0.61397]
[1777712528742,50.03,78301.14,25.0,0.99643,0.0,0.61354]
[1777712533746,50.03,78301.27,25.0,0.99643,0.0,0.61347]
[1777712538812,50.03,78301.19,25.0,0.99643,0.0,0.61352]
[1777712544735,50.03,78301.26,25.0,0.99643,0.0,0.61348]
[1777712545789,50.03,78301.19,25.0,0.99643,0.0,0.61352]
[1777712552391,50.03,78301.09,25.0,0.99643,0.0,0.61357]
[1777712557417,50.03,78301.09,25.0,0.99643,0.0,0.61269]
[1777712557741,50.03,78301.09,25.0,0.99643,0.0,0.61269]
[1777712560188,50.03,78304.26,25.0,0.99645,0.0,0.61089]
[1777712560966,50.03,78305.14,25.0,0.99645,0.0,0.61039]
[1777712567008,50.03,78304.92,25.0,0.99645,0.0,0.61052]
[1777712569022,50.03,78304.14,25.0,0.99645,0.0,0.61096]
[1777712579092,50.03,78303.65,25.0,0.99644,0.0,0.61124]
[1777712584127,50.03,78303.72,25.0,0.99644,0.0,0.6112]
[1777712593190,50.03,78303.73,25.0,0.99644,0.0,0.61119]
[1777712598224,50.03,78303.71,25.0,0.99644,0.0,0.6112]
[1777712602253,50.03,78302.95,25.0,0.99644,0.0,0.61163]
[1777712607288,50.03,78302.99,25.0,0.99644,0.0,0.61161]
[1777712613330,50.03,78303.1,25.0,0.99645,0.0,0.61066]
[1777712618365,50.03,78302.87,25.0,0.99645,0.0,0.61079]
[1777712627427,50.03,78302.81,25.0,0.99645,0.0,0.61083]
[1777712631456,50.03,78304.0,25.0,0.99645,0.0,0.61016]
[1777712633470,50.03,78302.91,25.0,0.99645,0.0,0.61077]
[1777712634477,50.03,78303.65,25.0,0.99645,0.0,0.61035]
[1777712639512,50.03,78303.18,25.0,0.99645,0.0,0.61062]
[1777712647568,50.03,78303.05,25.0,0.99645,0.0,0.61069]
[1777712652603,50.03,78303.08,25.0,0.99645,0.0,0.61068]
[1777712657638,50.03,78300.93,25.0,0.99644,0.0,0.61189]
[1777712661666,50.03,78300.12,25.0,0.99644,0.0,0.61235]
[1777712668714,50.03,78300.86,25.0,0.99644,0.0,0.61193]
[1777712669721,50.03,78300.16,25.0,0.99644,0.0,0.61233]
[1777712674757,50.03,78299.92,25.0,0.99644,0.0,0.61158]
[1777712679792,50.03,78299.89,25.0,0.99644,0.0,0.6116]
[1777712681806,50.03,78297.55,25.0,0.99643,0.0,0.61292]
[1777712682813,50.03,78296.84,25.0,0.99643,0.0,0.61333]
[1777712686841,50.03,78295.71,25.0,0.99642,0.0,0.61397]
[1777712691876,50.03,78296.02,25.0,0.99643,0.0,0.61379]
[1777712696912,50.03,78294.48,25.0,0.99642,0.0,0.61467]
[1777712697918,50.03,78293.39,25.0,0.99642,0.0,0.61529]
[1777712698926,50.03,78294.15,25.0,0.99642,0.0,0.61486]
[1777712704968,50.03,78294.44,25.0,0.99642,0.0,0.61469]
[1777712710007,50.03,78294.37,25.0,0.99642,0.0,0.61473]
[1777712717052,50.03,78293.96,25.0,0.99642,0.0,0.61496]
[1777712719066,50.03,78295.08,25.0,0.99642,0.0,0.61433]
[1777712726114,50.03,78294.58,25.0,0.99642,0.0,0.61461]
[1777712732388,50.03,78294.69,25.0,0.99642,0.0,0.61455]
[1777712733386,50.03,78294.69,25.0,0.99643,0.0,0.61366]
[1777712736185,50.03,78295.5,25.0,0.99643,0.0,0.6132]
[1777712741220,50.03,78295.58,25.0,0.99643,0.0,0.61316]
[1777712748269,50.03,78295.16,25.0,0.99643,0.0,0.61339]
[1777712753304,50.03,78295.31,25.0,0.99643,0.0,0.61331]
[1777712758339,50.03,78294.81,25.0,0.99643,0.0,0.61359]
[1777712763374,50.03,78294.87,25.0,0.99643,0.0,0.61356]
[1777712769416,50.03,78294.95,25.0,0.99643,0.0,0.61351]
[1777712776465,50.03,78295.05,25.0,0.99643,0.0,0.61346]
[1777712782507,50.03,78295.28,25.0,0.99643,0.0,0.61333]
[1777712787542,50.03,78295.34,25.0,0.99643,0.0,0.61329]
[1777712794590,50.03,78295.63,25.0,0.99643,0.0,0.61224]
[1777712796605,50.03,78294.66,25.0,0.99643,0.0,0.61279]
[1777712802737,50.03,78295.33,25.0,0.99643,0.0,0.61241]
[1777712804307,50.03,78295.21,25.0,0.99643,0.0,0.61248]
[1777712809695,50.03,78295.27,25.0,0.99643,0.0,0.61244]
[1777712814730,50.03,78295.4,25.0,0.99643,0.0,0.61237]
[1777712819766,50.03,78294.94,25.0,0.99643,0.0,0.61263]
[1777712824801,50.03,78294.64,25.0,0.99643,0.0,0.6128]
[1777712829836,50.03,78294.7,25.0,0.99643,0.0,0.61277]
[1777712834871,50.03,78294.65,25.0,0.99643,0.0,0.6128]
[1777712838853,50.03,78294.64,25.0,0.99643,0.0,0.6128]
[1777712839969,50.03,78294.64,25.0,0.99643,0.0,0.6128]
[1777712845158,50.03,78294.73,25.0,0.99643,0.0,0.61275]
[1777712850983,50.03,78294.3,25.0,0.99643,0.0,0.61299]
[1777712856017,50.03,78294.27,25.0,0.99643,0.0,0.61213]
[1777712861053,50.03,78294.43,25.0,0.99643,0.0,0.61203]
[1777712866088,50.03,78294.2,25.0,0.99643,0.0,0.61217]
[1777712873137,50.03,78294.27,25.0,0.99643,0.0,0.61213]
[1777712876378,50.03,78293.53,25.0,0.99643,0.0,0.61255]
[1777712877165,50.03,78294.38,25.0,0.99643,0.0,0.61206]
[1777712879179,50.03,78297.66,25.0,0.99645,0.0,0.61021]
[1777712885660,50.03,78298.16,25.0,0.99645,0.0,0.60992]
[1777712891881,50.03,78298.01,25.0,0.99645,0.0,0.61001]
[1777712897305,50.03,78297.8,25.0,0.99645,0.0,0.61013]
[1777712903057,50.03,78297.92,25.0,0.99645,0.0,0.61006]
[1777712909390,50.03,78297.95,25.0,0.99645,0.0,0.61004]
[1777712914425,50.03,78298.0,25.0,0.99645,0.0,0.60913]
[1777712919460,50.03,78297.44,25.0,0.99645,0.0,0.60945]
[1777712924495,50.03,78297.56,25.0,0.99645,0.0,0.60938]
[1777712931544,50.03,78297.88,25.0,0.99645,0.0,0.6092]
[1777712935572,50.03,78296.92,25.0,0.99645,0.0,0.60974]
[1777712940607,50.03,78296.42,25.0,0.99645,0.0,0.61002]
[1777712942835,50.03,78296.28,25.0,0.99645,0.0,0.6101]
[1777712948663,50.03,78296.51,25.0,0.99645,0.0,0.60997]
[1777712953698,50.03,78296.63,25.0,0.99645,0.0,0.6099]
[1777712958733,50.03,78296.65,25.0,0.99645,0.0,0.60989]
[1777712963767,50.03,78296.91,25.0,0.99645,0.0,0.60975]
[1777712968803,50.03,78296.83,25.0,0.99645,0.0,0.60979]
[1777712974847,50.03,78296.75,25.0,0.99645,0.0,0.60895]
[1777712979882,50.03,78296.84,25.0,0.99645,0.0,0.6089]
[1777712984917,50.03,78296.79,25.0,0.99645,0.0,0.60893]
[1777712989952,50.03,78296.89,25.0,0.99645,0.0,0.60887]
[1777712994987,50.03,78297.09,25.0,0.99645,0.0,0.60876]
[1777713000047,50.03,78296.94,25.0,0.99645,0.0,0.60885]
[1777713005058,50.03,78296.82,25.0,0.99645,0.0,0.60891]
[1777713012153,50.03,78296.85,25.0,0.99645,0.0,0.6089]
[1777713017188,50.03,78296.59,25.0,0.99645,0.0,0.60904]
[1777713022224,50.03,78296.91,25.0,0.99645,0.0,0.60886]
[1777713031287,50.03,78303.98,25.0,0.99648,0.0,0.604]
[1777713032294,50.03,78308.57,25.0,0.9965,0.0,0.60144]
[1777713033301,50.03,78308.68,25.0,0.9965,0.0,0.60137]
[1777713038336,50.03,78308.77,25.0,0.9965,0.0,0.60132]
[1777713044378,50.03,78308.86,25.0,0.9965,0.0,0.60127]
[1777713049413,50.03,78309.0,25.0,0.9965,0.0,0.6012]
[1777713051427,50.03,78307.89,25.0,0.9965,0.0,0.60182]
[1777713052434,50.03,78306.81,25.0,0.9965,0.0,0.60242]
[1777713058476,50.03,78306.91,25.0,0.9965,0.0,0.60236]
[1777713063511,50.03,78306.62,25.0,0.99649,0.0,0.60253]
[1777713068546,50.03,78306.8,25.0,0.9965,0.0,0.60243]
[1777713072574,50.03,78305.85,25.0,0.99649,0.0,0.60296]
[1777713074588,50.03,78304.38,25.0,0.99649,0.0,0.60378]
[1777713075595,50.03,78302.96,25.0,0.99648,0.0,0.60458]
[1777713077609,50.03,78300.56,25.0,0.99647,0.0,0.60592]
[1777713082644,50.03,78300.33,25.0,0.99647,0.0,0.60605]
[1777713087679,50.03,78299.86,25.0,0.99647,0.0,0.60632]
[1777713090699,50.03,78298.99,25.0,0.99647,0.0,0.60681]
[1777713091706,50.03,78297.39,25.0,0.99647,0.0,0.60683]
[1777713096742,50.03,78297.68,25.0,0.99647,0.0,0.60666]
[1777713097952,50.03,78297.68,25.0,0.99647,0.0,0.60666]
[1777713105805,50.03,78297.65,25.0,0.99647,0.0,0.60668]
[1777713111847,50.03,78297.63,25.0,0.99647,0.0,0.60669]
[1777713116881,50.03,78297.7,25.0,0.99647,0.0,0.60665]
[1777713121917,50.03,78297.67,25.0,0.99647,0.0,0.60667]
[1777713126952,50.03,78297.56,25.0,0.99647,0.0,0.60673]
[1777713129973,50.03,78298.25,25.0,0.99647,0.0,0.60634]
[1777713136021,50.03,78297.79,25.0,0.99647,0.0,0.6066]
[1777713141242,50.03,78297.79,25.0,0.99647,0.0,0.6066]
[1777713151123,50.03,78297.41,25.0,0.99647,0.0,0.60594]
[1777713152131,50.03,78298.38,25.0,0.99647,0.0,0.60539]
[1777713157167,50.03,78298.43,25.0,0.99647,0.0,0.60536]
[1777713163209,50.03,78298.5,25.0,0.99647,0.0,0.60532]
[1777713169089,50.03,78298.66,25.0,0.99648,0.0,0.60523]
[1777713172272,50.03,78297.7,25.0,0.99647,0.0,0.60577]
[1777713177308,50.03,78297.79,25.0,0.99647,0.0,0.60572]
[1777713178394,50.03,78297.79,25.0,0.99647,0.0,0.60572]
[1777713181137,50.03,78297.91,25.0,0.99647,0.0,0.60565]
[1777713186371,50.03,78297.69,25.0,0.99647,0.0,0.60578]
[1777713187984,50.03,78297.66,25.0,0.99647,0.0,0.60579]
[1777713195435,50.03,78297.39,25.0,0.99647,0.0,0.60595]
[1777713201477,50.03,78297.11,25.0,0.99647,0.0,0.6061]
[1777713206512,50.03,78297.37,25.0,0.99647,0.0,0.60596]
[1777713211547,50.03,78297.24,25.0,0.99647,0.0,0.60515]
[1777713217464,50.03,78297.18,25.0,0.99647,0.0,0.60518]
[1777713218487,50.03,78297.18,25.0,0.99647,0.0,0.60518]
[1777713227659,50.03,78297.12,25.0,0.99647,0.0,0.60522]
[1777713230680,50.03,78295.11,25.0,0.99647,0.0,0.60635]
[1777713236722,50.03,78295.36,25.0,0.99647,0.0,0.60621]
[1777713238736,50.03,78294.65,25.0,0.99647,0.0,0.60661]
[1777713243771,50.03,78294.37,25.0,0.99646,0.0,0.60677]
[1777713247801,50.03,78295.46,25.0,0.99647,0.0,0.60615]
[1777713252836,50.03,78295.01,25.0,0.99647,0.0,0.6064]
[1777713259885,50.03,78294.17,25.0,0.99646,0.0,0.60688]
[1777713264921,50.03,78294.07,25.0,0.99646,0.0,0.60693]
[1777713269955,50.03,78293.72,25.0,0.99646,0.0,0.60713]
[1777713277006,50.03,78293.55,25.0,0.99647,0.0,0.60635]
[1777713278145,50.03,78293.23,25.0,0.99646,0.0,0.60653]
[1777713279144,50.03,78293.23,25.0,0.99646,0.0,0.60653]
[1777713286024,50.03,78293.23,25.0,0.99646,0.0,0.60653]
[1777713291076,50.03,78293.11,25.0,0.99646,0.0,0.60659]
[1777713291395,50.03,78293.11,25.0,0.99646,0.0,0.60659]
[1777713297160,50.03,78293.39,25.0,0.99647,0.0,0.60644]
[1777713298167,50.03,78300.54,25.0,0.99649,0.0,0.60242]
[1777713299174,50.03,78302.3,25.0,0.9965,0.0,0.60144]
[1777713300283,50.03,78302.3,25.0,0.9965,0.0,0.60144]
[1777713300354,50.03,78303.14,25.0,0.9965,0.0,0.60097]
[1777713301188,50.03,78315.5,25.0,0.99655,0.0,0.5941]
[1777713302195,50.03,78316.45,25.0,0.99655,0.0,0.59357]
[1777713307973,50.03,78316.16,25.0,0.99655,0.0,0.59373]
[1777713310052,50.03,78316.29,25.0,0.99655,0.0,0.59366]
[1777713313271,50.03,78315.52,25.0,0.99655,0.0,0.59409]
[1777713318310,50.03,78315.72,25.0,0.99655,0.0,0.59398]
[1777713323345,50.03,78315.6,25.0,0.99655,0.0,0.59404]
[1777713324642,50.03,78315.6,25.0,0.99655,0.0,0.59404]
[1777713325645,50.03,78315.56,25.0,0.99655,0.0,0.59406]
[1777713336439,50.03,78315.48,25.0,0.99655,0.0,0.59324]
[1777713340581,50.03,78315.52,25.0,0.99655,0.0,0.59322]
[1777713341586,50.03,78315.52,25.0,0.99655,0.0,0.59322]
[1777713347517,50.03,78315.52,25.0,0.99655,0.0,0.59322]
[1777713352552,50.03,78317.47,25.0,0.99656,0.0,0.59214]
[1777713353559,50.03,78323.09,25.0,0.99658,0.0,0.58905]
[1777713355573,50.03,78322.28,25.0,0.99658,0.0,0.58949]
[1777713356580,50.03,78321.55,25.0,0.99657,0.0,0.58989]
[1777713361614,50.03,78319.22,25.0,0.99657,0.0,0.59118]
[1777713362622,50.03,78317.99,25.0,0.99656,0.0,0.59185]
[1777713363629,50.03,78316.48,25.0,0.99656,0.0,0.59269]
[1777713368668,50.03,78316.5,25.0,0.99656,0.0,0.59268]
[1777713372438,50.03,78316.56,25.0,0.99656,0.0,0.59264]
[1777713376051,50.03,78316.28,25.0,0.99655,0.0,0.5928]
[1777713376726,50.03,78316.91,25.0,0.99656,0.0,0.59245]
[1777713381761,50.03,78316.3,25.0,0.99655,0.0,0.59279]
[1777713387802,50.03,78317.59,25.0,0.99656,0.0,0.59208]
[1777713388810,50.03,78316.61,25.0,0.99656,0.0,0.59262]
[1777713393844,50.03,78316.5,25.0,0.99656,0.0,0.59181]
[1777713398275,50.03,78316.44,25.0,0.99656,0.0,0.59184]
[1777713402501,50.03,78316.11,25.0,0.99656,0.0,0.59203]
[1777713408950,50.03,78316.16,25.0,0.99656,0.0,0.592]
[1777713414992,50.03,78316.17,25.0,0.99656,0.0,0.59199]
[1777713420027,50.03,78316.38,25.0,0.99656,0.0,0.59188]
[1777713428083,50.03,78316.48,25.0,0.99656,0.0,0.59182]
[1777713436138,50.03,78316.48,25.0,0.99656,0.0,0.59182]
[1777713437146,50.03,78317.26,25.0,0.99656,0.0,0.59139]
[1777713438180,50.03,78317.26,25.0,0.99656,0.0,0.59139]
[1777713443195,50.03,78316.95,25.0,0.99656,0.0,0.59156]
[1777713443510,50.03,78316.95,25.0,0.99656,0.0,0.59156]
[1777713449233,50.03,78316.96,25.0,0.99656,0.0,0.59156]
[1777713454269,50.03,78316.92,25.0,0.99657,0.0,0.59071]
[1777713457290,50.03,78315.65,25.0,0.99656,0.0,0.59141]
[1777713462324,50.03,78315.4,25.0,0.99656,0.0,0.59155]
[1777713468367,50.03,78315.26,25.0,0.99656,0.0,0.59163]
[1777713469374,50.03,78314.6,25.0,0.99656,0.0,0.59199]
[1777713471388,50.03,78315.43,25.0,0.99656,0.0,0.59153]
[1777713472395,50.03,78314.77,25.0,0.99656,0.0,0.5919]
[1777713477429,50.03,78314.6,25.0,0.99656,0.0,0.59199]
[1777713482465,50.03,78314.64,25.0,0.99656,0.0,0.59197]
[1777713487500,50.03,78314.73,25.0,0.99656,0.0,0.59192]
[1777713493573,50.03,78314.76,25.0,0.99656,0.0,0.5919]
[1777713494549,50.03,78315.62,25.0,0.99656,0.0,0.59143]
[1777713499584,50.03,78315.59,25.0,0.99656,0.0,0.59145]
[1777713504619,50.03,78315.58,25.0,0.99656,0.0,0.59145]
[1777713509654,50.03,78315.52,25.0,0.99656,0.0,0.59148]
[1777713512385,50.03,78315.48,25.0,0.99656,0.0,0.59151]
[1777713513524,50.03,78315.44,25.0,0.99657,0.0,0.59066]
[1777713514689,50.03,78316.41,25.0,0.99657,0.0,0.59013]
[1777713519724,50.03,78316.38,25.0,0.99657,0.0,0.59015]
[1777713524759,50.03,78316.26,25.0,0.99657,0.0,0.59021]
[1777713527779,50.03,78319.26,25.0,0.99658,0.0,0.58856]
[1777713528786,50.03,78320.35,25.0,0.99658,0.0,0.58796]
[1777713532815,50.03,78319.67,25.0,0.99658,0.0,0.58834]
[1777713538857,50.03,78320.07,25.0,0.99658,0.0,0.58812]
[1777713543892,50.03,78319.88,25.0,0.99658,0.0,0.58822]
[1777713548927,50.03,78320.21,25.0,0.99658,0.0,0.58804]
[1777713553962,50.03,78320.03,25.0,0.99658,0.0,0.58814]
[1777713558997,50.03,78320.05,25.0,0.99658,0.0,0.58813]
[1777713564033,50.03,78319.95,25.0,0.99658,0.0,0.58818]
[1777713569079,50.03,78320.16,25.0,0.99658,0.0,0.58807]
[1777713574118,50.03,78319.89,25.0,0.99659,0.0,0.58735]
[1777713579153,50.03,78320.13,25.0,0.99659,0.0,0.58722]
[1777713582173,50.03,78322.43,25.0,0.9966,0.0,0.58596]
[1777713587209,50.03,78323.01,25.0,0.9966,0.0,0.58565]
[1777713589223,50.03,78323.61,25.0,0.9966,0.0,0.58532]
[1777713592243,50.03,78324.32,25.0,0.9966,0.0,0.58493]
[1777713597279,50.03,78324.19,25.0,0.9966,0.0,0.585]
[1777713602314,50.03,78326.06,25.0,0.99661,0.0,0.58398]
[1777713607348,50.03,78326.08,25.0,0.99661,0.0,0.58397]
[1777713613391,50.03,78326.68,25.0,0.99661,0.0,0.58364]
[1777713618427,50.03,78326.81,25.0,0.99661,0.0,0.58357]
[1777713623462,50.03,78326.94,25.0,0.99661,0.0,0.5835]
[1777713628497,50.03,78326.8,25.0,0.99661,0.0,0.58358]
[1777713630511,50.03,78327.71,25.0,0.99662,0.0,0.58308]
[1777713635546,50.03,78327.68,25.0,0.99662,0.0,0.58224]
[1777713636478,50.03,78327.68,25.0,0.99662,0.0,0.58224]
[1777713638445,50.03,78327.71,25.0,0.99662,0.0,0.58222]
[1777713643602,50.03,78327.6,25.0,0.99662,0.0,0.58228]
[1777713648637,50.03,78328.07,25.0,0.99662,0.0,0.58203]
[1777713653672,50.03,78327.91,25.0,0.99662,0.0,0.58212]
[1777713656693,50.03,78332.2,25.0,0.99664,0.0,0.57979]
[1777713657700,50.03,78335.11,25.0,0.99665,0.0,0.57821]
[1777713658707,50.03,78336.54,25.0,0.99665,0.0,0.57744]
[1777713659714,50.03,78338.29,25.0,0.99666,0.0,0.57649]
[1777713660721,50.03,78337.73,25.0,0.99666,0.0,0.5768]
[1777713661728,50.03,78338.28,25.0,0.99666,0.0,0.5765]
[1777713662735,50.03,78339.28,25.0,0.99666,0.0,0.57596]
[1777713667772,50.03,78339.17,25.0,0.99666,0.0,0.57602]
[1777713672807,50.03,78339.66,25.0,0.99666,0.0,0.57576]
[1777713676835,50.03,78337.57,25.0,0.99665,0.0,0.57688]
[1777713677842,50.03,78336.65,25.0,0.99665,0.0,0.57738]
[1777713678849,50.03,78335.8,25.0,0.99665,0.0,0.57784]
[1777713680863,50.03,78336.62,25.0,0.99665,0.0,0.5774]
[1777713686904,50.03,78336.81,25.0,0.99665,0.0,0.57729]
[1777713689926,50.03,78337.72,25.0,0.99666,0.0,0.5768]
[1777713690933,50.03,78337.1,25.0,0.99665,0.0,0.57714]
[1777713695969,50.03,78336.69,25.0,0.99666,0.0,0.57651]
[1777713701004,50.03,78336.31,25.0,0.99666,0.0,0.57671]
[1777713704025,50.03,78335.73,25.0,0.99665,0.0,0.57703]
[1777713709060,50.03,78335.3,25.0,0.99665,0.0,0.57726]
[1777713715102,50.03,78335.3,25.0,0.99665,0.0,0.57726]
[1777713720137,50.03,78335.26,25.0,0.99665,0.0,0.57728]
[1777713722152,50.03,78335.81,25.0,0.99665,0.0,0.57698]
[1777713730208,50.03,78335.36,25.0,0.99665,0.0,0.57722]
[1777713735243,50.03,78335.49,25.0,0.99665,0.0,0.57715]
[1777713744306,50.03,78335.58,25.0,0.99665,0.0,0.57711]
[1777713748334,50.03,78336.22,25.0,0.99665,0.0,0.57676]
[1777713749341,50.03,78335.67,25.0,0.99665,0.0,0.57706]
[1777713754376,50.03,78335.72,25.0,0.99666,0.0,0.57618]
[1777713759057,50.03,78335.63,25.0,0.99666,0.0,0.57623]
[1777713760418,50.03,78331.51,25.0,0.99664,0.0,0.57845]
[1777713761425,50.03,78324.17,25.0,0.99662,0.0,0.58244]
[1777713762432,50.03,78323.26,25.0,0.99661,0.0,0.58293]
[1777713766460,50.03,78321.85,25.0,0.99661,0.0,0.5837]
[1777713771495,50.03,78321.36,25.0,0.99661,0.0,0.58397]
[1777713772502,50.03,78320.74,25.0,0.9966,0.0,0.58431]
[1777713774516,50.03,78321.84,25.0,0.99661,0.0,0.58371]
[1777713775523,50.03,78321.02,25.0,0.99661,0.0,0.58415]
[1777713780558,50.03,78321.03,25.0,0.99661,0.0,0.58415]
[1777713783579,50.03,78319.46,25.0,0.9966,0.0,0.58501]
[1777713784586,50.03,78320.44,25.0,0.9966,0.0,0.58447]
[1777713785593,50.03,78318.23,25.0,0.9966,0.0,0.58568]
[1777713788614,50.03,78317.52,25.0,0.99659,0.0,0.58607]
[1777713793648,50.03,78316.86,25.0,0.99659,0.0,0.58643]
[1777713798686,50.03,78317.11,25.0,0.99659,0.0,0.58629]
[1777713800699,50.03,78316.46,25.0,0.99659,0.0,0.58665]
[1777713805688,50.03,78316.44,25.0,0.99659,0.0,0.58666]
[1777713811777,50.03,78316.29,25.0,0.99659,0.0,0.58588]
[1777713816814,50.03,78316.29,25.0,0.99659,0.0,0.58588]
[1777713821848,50.03,78316.31,25.0,0.99659,0.0,0.58587]
[1777713825834,50.03,78316.29,25.0,0.99659,0.0,0.58588]
[1777713830834,50.03,78316.32,25.0,0.99659,0.0,0.58586]
[1777713831140,50.03,78316.32,25.0,0.99659,0.0,0.58586]
[1777713836958,50.03,78316.15,25.0,0.99659,0.0,0.58595]
[1777713837861,50.03,78316.15,25.0,0.99659,0.0,0.58595]
[1777713842897,50.03,78316.18,25.0,0.99659,0.0,0.58594]
[1777713848036,50.03,78316.18,25.0,0.99659,0.0,0.58594]
[1777713853070,50.03,78315.95,25.0,0.99659,0.0,0.58606]
[1777713856096,50.03,78316.77,25.0,0.9966,0.0,0.58562]
[1777713862139,50.03,78316.56,25.0,0.99659,0.0,0.58573]
[1777713866167,50.03,78315.17,25.0,0.99659,0.0,0.58649]
[1777713867174,50.03,78315.94,25.0,0.99659,0.0,0.58607]
[1777713873181,50.03,78315.98,25.0,0.99659,0.0,0.58605]
[1777713878277,50.03,78316.45,25.0,0.9966,0.0,0.58493]
[1777713878645,50.03,78316.58,25.0,0.9966,0.0,0.58486]
[1777713885229,50.03,78316.58,25.0,0.9966,0.0,0.58486]
[1777713886512,50.03,78316.55,25.0,0.9966,0.0,0.58488]
[1777713887319,50.03,78317.2,25.0,0.9966,0.0,0.58452]
[1777713894369,50.03,78317.75,25.0,0.9966,0.0,0.58422]
[1777713896959,50.03,78317.54,25.0,0.9966,0.0,0.58433]
[1777713897957,50.03,78317.54,25.0,0.9966,0.0,0.58433]
[1777713904649,50.03,78317.38,25.0,0.9966,0.0,0.58442]
[1777713905760,50.03,78317.38,25.0,0.9966,0.0,0.58442]
[1777713911488,50.03,78317.35,25.0,0.9966,0.0,0.58444]
[1777713913579,50.03,78317.35,25.0,0.9966,0.0,0.58444]
[1777713914906,50.03,78317.35,25.0,0.9966,0.0,0.58444]
[1777713920551,50.03,78317.17,25.0,0.9966,0.0,0.58454]
[1777713923845,50.03,78316.94,25.0,0.9966,0.0,0.58466]
[1777713927951,50.03,78316.97,25.0,0.9966,0.0,0.58465]
[1777713935060,50.03,78316.87,25.0,0.99661,0.0,0.58384]
[1777713940142,50.03,78316.82,25.0,0.99661,0.0,0.58387]
[1777713940339,50.03,78316.82,25.0,0.99661,0.0,0.58387]
[1777713947105,50.03,78317.1,25.0,0.99661,0.0,0.58371]
[1777713952126,50.03,78317.06,25.0,0.99661,0.0,0.58374]
[1777713957831,50.03,78316.7,25.0,0.9966,0.0,0.58393]
[1777713962867,50.03,78315.25,25.0,0.9966,0.0,0.58472]
[1777713963874,50.03,78312.52,25.0,0.99659,0.0,0.58622]
[1777713964881,50.03,78311.66,25.0,0.99659,0.0,0.58669]
[1777713969916,50.03,78311.58,25.0,0.99659,0.0,0.58673]
[1777713975957,50.03,78310.76,25.0,0.99658,0.0,0.58718]
[1777713982749,50.03,78310.79,25.0,0.99658,0.0,0.58717]
[1777713987853,50.03,78310.92,25.0,0.99658,0.0,0.5871]
[1777713990098,50.03,78311.78,25.0,0.99659,0.0,0.58662]
[1777713995091,50.03,78310.36,25.0,0.99659,0.0,0.58654]
[1777713996098,50.03,78311.28,25.0,0.99659,0.0,0.58603]
[1777714001133,50.03,78311.14,25.0,0.99659,0.0,0.58611]
[1777714003147,50.03,78309.59,25.0,0.99658,0.0,0.58696]
[1777714004154,50.03,78310.48,25.0,0.99659,0.0,0.58647]
[1777714009189,50.03,78310.24,25.0,0.99659,0.0,0.5866]
[1777714016238,50.03,78309.44,25.0,0.99658,0.0,0.58704]
[1777714021273,50.03,78309.23,25.0,0.99658,0.0,0.58716]
[1777714027122,50.03,78309.2,25.0,0.99658,0.0,0.58718]
[1777714033356,50.03,78309.29,25.0,0.99658,0.0,0.58713]
[1777714033952,50.03,78309.29,25.0,0.99658,0.0,0.58713]
[1777714034989,50.03,78309.29,25.0,0.99658,0.0,0.58713]
[1777714038392,50.03,78310.15,25.0,0.99659,0.0,0.58665]
[1777714043427,50.03,78310.22,25.0,0.99659,0.0,0.58662]
[1777714050309,50.03,78309.96,25.0,0.99659,0.0,0.58676]
[1777714051323,50.03,78309.96,25.0,0.99659,0.0,0.58676]
[1777714057525,50.03,78309.48,25.0,0.99659,0.0,0.58616]
[1777714059394,50.03,78309.93,25.0,0.99659,0.0,0.58591]
[1777714064450,50.03,78309.82,25.0,0.99659,0.0,0.58597]
[1777714068617,50.03,78309.54,25.0,0.99659,0.0,0.58613]
[1777714071613,50.03,78309.5,25.0,0.99659,0.0,0.58615]
[1777714072618,50.03,78309.47,25.0,0.99659,0.0,0.58616]
[1777714073638,50.03,78311.5,25.0,0.9966,0.0,0.58505]
[1777714078673,50.03,78311.49,25.0,0.9966,0.0,0.58506]
[1777714083708,50.03,78311.36,25.0,0.9966,0.0,0.58513]
[1777714089750,50.03,78311.49,25.0,0.9966,0.0,0.58506]
[1777714095792,50.03,78311.07,25.0,0.99659,0.0,0.58529]
[1777714096799,50.03,78313.18,25.0,0.9966,0.0,0.58413]
[1777714099820,50.03,78313.85,25.0,0.9966,0.0,0.58377]
[1777714104856,50.03,78313.98,25.0,0.99661,0.0,0.5837]
[1777714113919,50.03,78313.84,25.0,0.99661,0.0,0.58291]
[1777714120968,50.03,78313.65,25.0,0.99661,0.0,0.58302]
[1777714124540,50.03,78312.63,25.0,0.99661,0.0,0.58357]
[1777714128019,50.03,78311.84,25.0,0.9966,0.0,0.58401]
[1777714129025,50.03,78310.41,25.0,0.9966,0.0,0.58479]
[1777714130036,50.03,78309.45,25.0,0.99659,0.0,0.58531]
[1777714135071,50.03,78309.72,25.0,0.99659,0.0,0.58516]
[1777714140106,50.03,78309.76,25.0,0.99659,0.0,0.58514]
[1777714145141,50.03,78309.83,25.0,0.9966,0.0,0.5851]
[1777714150176,50.03,78309.6,25.0,0.99659,0.0,0.58523]
[1777714155211,50.03,78310.1,25.0,0.9966,0.0,0.58496]
[1777714160246,50.03,78309.86,25.0,0.9966,0.0,0.58509]
[1777714162260,50.03,78309.03,25.0,0.99659,0.0,0.58554]
[1777714163267,50.03,78308.08,25.0,0.99659,0.0,0.58606]
[1777714168319,50.03,78307.95,25.0,0.99659,0.0,0.58613]
[1777714171430,50.03,78307.88,25.0,0.99659,0.0,0.58617]
[1777714172491,50.03,78307.88,25.0,0.99659,0.0,0.58531]
[1777714178634,50.03,78307.85,25.0,0.99659,0.0,0.58533]
[1777714184432,50.03,78308.02,25.0,0.99659,0.0,0.58523]
[1777714190059,50.03,78307.79,25.0,0.99659,0.0,0.58536]
[1777714192802,50.03,78307.79,25.0,0.99659,0.0,0.58536]
[1777714204571,50.03,78307.76,25.0,0.99659,0.0,0.58537]
[1777714205441,50.03,78307.76,25.0,0.99659,0.0,0.58537]
[1777714205579,50.03,78293.54,25.0,0.99654,0.0,0.5932]
[1777714206746,50.03,78293.54,25.0,0.99654,0.0,0.5932]
[1777714206801,50.03,78293.54,25.0,0.99654,0.0,0.5932]
[1777714206829,50.03,78293.54,25.0,0.99654,0.0,0.5932]
[1777714206884,50.03,78278.21,25.0,0.99648,0.0,0.60175]
[1777714207594,50.03,78259.01,25.0,0.99641,0.0,0.6126]
[1777714208417,50.03,78259.01,25.0,0.99641,0.0,0.6126]
[1777714208865,50.03,78259.01,25.0,0.99641,0.0,0.6126]
[1777714208970,50.03,78259.01,25.0,0.99641,0.0,0.6126]
[1777714208898,50.03,78248.63,25.0,0.99637,0.0,0.61853]
[1777714209048,50.03,78248.63,25.0,0.99637,0.0,0.61853]
[1777714209608,50.03,78232.72,25.0,0.99631,0.0,0.62773]
[1777714210615,50.03,78231.05,25.0,0.99631,0.0,0.6287]
[1777714211622,50.03,78234.15,25.0,0.99632,0.0,0.6269]
[1777714212629,50.03,78243.08,25.0,0.99635,0.0,0.62173]
[1777714213636,50.03,78244.61,25.0,0.99636,0.0,0.62085]
[1777714214643,50.03,78246.52,25.0,0.99637,0.0,0.61975]
[1777714215650,50.03,78245.89,25.0,0.99636,0.0,0.62011]
[1777714217664,50.03,78249.73,25.0,0.99638,0.0,0.6179]
[1777714219678,50.03,78248.79,25.0,0.99637,0.0,0.61844]
[1777714223706,50.03,78250.8,25.0,0.99638,0.0,0.61729]
[1777714224713,50.03,78249.41,25.0,0.99638,0.0,0.61809]
[1777714228741,50.03,78248.58,25.0,0.99637,0.0,0.61856]
[1777714233776,50.03,78248.67,25.0,0.99638,0.0,0.61761]
[1777714236797,50.03,78249.95,25.0,0.99638,0.0,0.61688]
[1777714238811,50.03,78247.31,25.0,0.99637,0.0,0.61839]
[1777714241831,50.03,78249.19,25.0,0.99638,0.0,0.61731]
[1777714247874,50.03,78248.74,25.0,0.99638,0.0,0.61757]
[1777714252909,50.03,78249.86,25.0,0.99638,0.0,0.61693]
[1777714257943,50.03,78250.17,25.0,0.99638,0.0,0.61675]
[1777714260965,50.03,78250.88,25.0,0.99639,0.0,0.61635]
[1777714266000,50.03,78250.52,25.0,0.99639,0.0,0.61655]
[1777714267007,50.03,78249.86,25.0,0.99638,0.0,0.61693]
[1777714272808,50.03,78250.3,25.0,0.99639,0.0,0.61668]
[1777714273805,50.03,78250.34,25.0,0.99639,0.0,0.61665]
[1777714274055,50.03,78251.47,25.0,0.99639,0.0,0.61601]
[1777714275063,50.03,78253.53,25.0,0.9964,0.0,0.61483]
[1777714282112,50.03,78253.2,25.0,0.9964,0.0,0.61502]
[1777714287146,50.03,78257.37,25.0,0.99641,0.0,0.61264]
[1777714288154,50.03,78258.3,25.0,0.99642,0.0,0.61211]
[1777714293401,50.03,78258.58,25.0,0.99642,0.0,0.61106]
[1777714293502,50.03,78259.29,25.0,0.99642,0.0,0.61065]
[1777714294196,50.03,78261.91,25.0,0.99643,0.0,0.60917]
[1777714295203,50.03,78262.62,25.0,0.99644,0.0,0.60876]
[1777714297217,50.03,78262.0,25.0,0.99643,0.0,0.60912]
[1777714298223,50.03,78264.08,25.0,0.99644,0.0,0.60794]
[1777714304266,50.03,78263.4,25.0,0.99644,0.0,0.60832]
[1777714310308,50.03,78263.25,25.0,0.99644,0.0,0.60841]
[1777714311315,50.03,78271.92,25.0,0.99647,0.0,0.60351]
[1777714315343,50.03,78272.18,25.0,0.99647,0.0,0.60337]
[1777714316350,50.03,78271.53,25.0,0.99647,0.0,0.60373]
[1777714318364,50.03,78273.11,25.0,0.99648,0.0,0.60285]
[1777714319370,50.03,78269.52,25.0,0.99646,0.0,0.60487]
[1777714320377,50.03,78268.48,25.0,0.99646,0.0,0.60545]
[1777714325413,50.03,78268.53,25.0,0.99646,0.0,0.60542]
[1777714328434,50.03,78267.91,25.0,0.99646,0.0,0.60577]
[1777714331455,50.03,78268.78,25.0,0.99646,0.0,0.60528]
[1777714332462,50.03,78270.59,25.0,0.99647,0.0,0.60426]
[1777714333469,50.03,78269.7,25.0,0.99646,0.0,0.60476]
[1777714341525,50.03,78269.56,25.0,0.99646,0.0,0.60484]
[1777714343538,50.03,78268.51,25.0,0.99646,0.0,0.60544]
[1777714344546,50.03,78269.08,25.0,0.99646,0.0,0.60511]
[1777714351595,50.03,78268.46,25.0,0.99646,0.0,0.60458]
[1777714352182,50.03,78268.46,25.0,0.99646,0.0,0.60458]
[1777714353609,50.03,78269.35,25.0,0.99647,0.0,0.60408]
[1777714354517,50.03,78269.35,25.0,0.99647,0.0,0.60408]
[1777714354615,50.03,78267.37,25.0,0.99646,0.0,0.60519]
[1777714355623,50.03,78266.13,25.0,0.99646,0.0,0.60589]
[1777714356630,50.03,78265.61,25.0,0.99645,0.0,0.60619]
[1777714358644,50.03,78265.11,25.0,0.99645,0.0,0.60647]
[1777714361665,50.03,78265.82,25.0,0.99645,0.0,0.60607]
[1777714362672,50.03,78266.47,25.0,0.99646,0.0,0.6057]
[1777714368350,50.03,78266.54,25.0,0.99646,0.0,0.60566]
[1777714369389,50.03,78266.54,25.0,0.99646,0.0,0.60566]
[1777714369576,50.03,78266.54,25.0,0.99646,0.0,0.60566]
[1777714375763,50.03,78266.16,25.0,0.99646,0.0,0.60588]
[1777714388857,50.03,78266.58,25.0,0.99646,0.0,0.60564]
[1777714390871,50.03,78267.2,25.0,0.99646,0.0,0.60529]
[1777714391878,50.03,78267.82,25.0,0.99646,0.0,0.60494]
[1777714396914,50.03,78267.81,25.0,0.99646,0.0,0.60494]
[1777714403963,50.03,78267.92,25.0,0.99646,0.0,0.60488]
[1777714410007,50.03,78268.07,25.0,0.99646,0.0,0.6048]
[1777714413026,50.03,78267.54,25.0,0.99647,0.0,0.60421]
[1777714414033,50.03,78267.08,25.0,0.99646,0.0,0.60447]
[1777714419068,50.03,78267.05,25.0,0.99646,0.0,0.60449]
[1777714424851,50.03,78267.01,25.0,0.99646,0.0,0.60451]
[1777714426132,50.03,78267.01,25.0,0.99646,0.0,0.60451]
[1777714427123,50.03,78267.62,25.0,0.99647,0.0,0.60417]
[1777714432159,50.03,78267.59,25.0,0.99647,0.0,0.60418]
[1777714433357,50.03,78267.7,25.0,0.99647,0.0,0.60412]
[1777714438429,50.03,78267.66,25.0,0.99647,0.0,0.60414]
[1777714445250,50.03,78267.52,25.0,0.99647,0.0,0.60422]
[1777714450285,50.03,78267.49,25.0,0.99647,0.0,0.60424]
[1777714455321,50.03,78267.59,25.0,0.99647,0.0,0.60418]
[1777714457335,50.03,78271.26,25.0,0.99648,0.0,0.60212]
[1777714459349,50.03,78272.38,25.0,0.99648,0.0,0.60149]
[1777714462370,50.03,78278.48,25.0,0.99651,0.0,0.59808]
[1777714463377,50.03,78278.96,25.0,0.99651,0.0,0.59781]
[1777714464639,50.03,78278.96,25.0,0.99651,0.0,0.59781]
[1777714464694,50.03,78283.7,25.0,0.99653,0.0,0.59517]
[1777714465391,50.03,78285.64,25.0,0.99653,0.0,0.59409]
[1777714466398,50.03,78292.54,25.0,0.99656,0.0,0.59028]
[1777714467405,50.03,78293.93,25.0,0.99656,0.0,0.58951]
[1777714469131,50.03,78293.93,25.0,0.99656,0.0,0.58951]
[1777714469193,50.03,78293.93,25.0,0.99656,0.0,0.58951]
[1777714469182,50.03,78294.62,25.0,0.99656,0.0,0.58913]
[1777714469419,50.03,78298.47,25.0,0.99658,0.0,0.58701]
[1777714470426,50.03,78302.31,25.0,0.99659,0.0,0.58491]
[1777714471433,50.03,78305.01,25.0,0.99661,0.0,0.58257]
[1777714473447,50.03,78308.81,25.0,0.99662,0.0,0.5805]
[1777714475460,50.03,78310.54,25.0,0.99663,0.0,0.57956]
[1777714476468,50.03,78312.13,25.0,0.99663,0.0,0.5787]
[1777714480496,50.03,78315.65,25.0,0.99665,0.0,0.57679]
[1777714482510,50.03,78317.45,25.0,0.99665,0.0,0.57582]
[1777714483517,50.03,78316.84,25.0,0.99665,0.0,0.57615]
[1777714488552,50.03,78316.87,25.0,0.99665,0.0,0.57613]
[1777714489558,50.03,78315.49,25.0,0.99664,0.0,0.57688]
[1777714490566,50.03,78312.14,25.0,0.99663,0.0,0.57869]
[1777714491574,50.03,78313.69,25.0,0.99664,0.0,0.57785]
[1777714499630,50.03,78314.32,25.0,0.99664,0.0,0.57751]
[1777714500637,50.03,78315.74,25.0,0.99665,0.0,0.57674]
[1777714503658,50.03,78316.46,25.0,0.99665,0.0,0.57635]
[1777714510706,50.03,78316.3,25.0,0.99665,0.0,0.57644]
[1777714515742,50.03,78317.37,25.0,0.99665,0.0,0.57586]
[1777714516749,50.03,78316.8,25.0,0.99665,0.0,0.57617]
[1777714519770,50.03,78318.1,25.0,0.99665,0.0,0.57547]
[1777714520777,50.03,78317.53,25.0,0.99665,0.0,0.57577]
[1777714521784,50.03,78318.84,25.0,0.99666,0.0,0.57507]
[1777714523797,50.03,78317.65,25.0,0.99665,0.0,0.57571]
[1777714524805,50.03,78318.14,25.0,0.99665,0.0,0.57544]
[1777714528833,50.03,78320.4,25.0,0.99666,0.0,0.57423]
[1777714529840,50.03,78323.52,25.0,0.99667,0.0,0.57255]
[1777714530847,50.03,78324.59,25.0,0.99668,0.0,0.57197]
[1777714531854,50.03,78325.53,25.0,0.99668,0.0,0.57062]
[1777714535882,50.03,78326.05,25.0,0.99669,0.0,0.57034]
[1777714537896,50.03,78326.69,25.0,0.99669,0.0,0.57]
[1777714542931,50.03,78326.85,25.0,0.99669,0.0,0.56991]
[1777714544945,50.03,78326.44,25.0,0.99669,0.0,0.57013]
[1777714557029,50.03,78326.41,25.0,0.99669,0.0,0.57015]
[1777714563071,50.03,78326.89,25.0,0.99669,0.0,0.56989]
[1777714566092,50.03,78327.71,25.0,0.99669,0.0,0.56945]
[1777714567099,50.03,78328.1,25.0,0.99669,0.0,0.56924]
[1777714568106,50.03,78328.66,25.0,0.9967,0.0,0.56894]
[1777714569113,50.03,78329.51,25.0,0.9967,0.0,0.56849]
[1777714571127,50.03,78329.87,25.0,0.9967,0.0,0.5683]
[1777714578176,50.03,78329.05,25.0,0.9967,0.0,0.56874]
[1777714581320,50.03,78329.18,25.0,0.9967,0.0,0.56867]
[1777714582204,50.03,78331.94,25.0,0.99671,0.0,0.56719]
[1777714585225,50.03,78332.79,25.0,0.99671,0.0,0.56674]
[1777714590260,50.03,78333.1,25.0,0.99671,0.0,0.56658]
[1777714591266,50.03,78334.05,25.0,0.99672,0.0,0.56523]
[1777714593280,50.03,78336.71,25.0,0.99673,0.0,0.56381]
[1777714595294,50.03,78337.44,25.0,0.99673,0.0,0.56343]
[1777714596302,50.03,78338.37,25.0,0.99673,0.0,0.56294]
[1777714601336,50.03,78338.54,25.0,0.99673,0.0,0.56284]
[1777714601739,50.03,78338.54,25.0,0.99673,0.0,0.56284]
[1777714602344,50.03,78340.21,25.0,0.99674,0.0,0.56196]
[1777714603351,50.03,78341.02,25.0,0.99674,0.0,0.56153]
[1777714604120,50.03,78341.02,25.0,0.99674,0.0,0.56153]
[1777714604358,50.03,78341.64,25.0,0.99675,0.0,0.56121]
[1777714605827,50.03,78341.46,25.0,0.99675,0.0,0.5613]
[1777714606372,50.03,78344.72,25.0,0.99676,0.0,0.55958]
[1777714608386,50.03,78346.57,25.0,0.99676,0.0,0.55861]
[1777714609393,50.03,78350.44,25.0,0.99678,0.0,0.55657]
[1777714610400,50.03,78361.54,25.0,0.99681,0.0,0.55078]
[1777714611407,50.03,78364.57,25.0,0.99682,0.0,0.54921]
[1777714614428,50.03,78364.99,25.0,0.99683,0.0,0.54899]
[1777714615434,50.03,78367.26,25.0,0.99683,0.0,0.54781]
[1777714618455,50.03,78366.57,25.0,0.99683,0.0,0.54817]
[1777714619463,50.03,78366.16,25.0,0.99683,0.0,0.54838]
[1777714621477,50.03,78366.59,25.0,0.99683,0.0,0.54816]
[1777714625827,50.03,78366.48,25.0,0.99683,0.0,0.54822]
[1777714625928,50.03,78366.32,25.0,0.99683,0.0,0.5483]
[1777714626511,50.03,78368.73,25.0,0.99684,0.0,0.54705]
[1777714630539,50.03,78371.77,25.0,0.99685,0.0,0.54549]
[1777714635575,50.03,78371.8,25.0,0.99685,0.0,0.54547]
[1777714639057,50.03,78371.99,25.0,0.99685,0.0,0.54537]
[1777714639143,50.03,78371.99,25.0,0.99685,0.0,0.54537]
[1777714639603,50.03,78378.3,25.0,0.99687,0.0,0.54213]
[1777714640610,50.03,78380.31,25.0,0.99688,0.0,0.5411]
[1777714642624,50.03,78383.22,25.0,0.99689,0.0,0.53961]
[1777714643632,50.03,78383.22,25.0,0.99689,0.0,0.53961]
[1777714643826,50.03,78383.22,25.0,0.99689,0.0,0.53961]
[1777714643928,50.03,78386.92,25.0,0.9969,0.0,0.53773]
[1777714646652,50.03,78386.31,25.0,0.9969,0.0,0.53804]
[1777714650679,50.03,78386.82,25.0,0.9969,0.0,0.53778]
[1777714652694,50.03,78387.74,25.0,0.99691,0.0,0.5365]
[1777714657729,50.03,78389.12,25.0,0.99691,0.0,0.5358]
[1777714661757,50.03,78388.29,25.0,0.99691,0.0,0.53622]
[1777714662764,50.03,78390.97,25.0,0.99692,0.0,0.53486]
[1777714663771,50.03,78391.85,25.0,0.99692,0.0,0.53442]
[1777714664777,50.03,78388.49,25.0,0.99691,0.0,0.53612]
[1777714666792,50.03,78387.29,25.0,0.9969,0.0,0.53673]
[1777714667799,50.03,78383.9,25.0,0.99689,0.0,0.53845]
[1777714668805,50.03,78383.24,25.0,0.99689,0.0,0.53879]
[1777714669813,50.03,78380.86,25.0,0.99688,0.0,0.54001]
[1777714670820,50.03,78379.42,25.0,0.99688,0.0,0.54074]
[1777714675855,50.03,78379.24,25.0,0.99688,0.0,0.54083]
[1777714677869,50.03,78377.87,25.0,0.99687,0.0,0.54154]
[1777714679883,50.03,78374.77,25.0,0.99686,0.0,0.54312]
[1777714681897,50.03,78375.74,25.0,0.99687,0.0,0.54263]
[1777714682904,50.03,78376.32,25.0,0.99687,0.0,0.54233]
[1777714685927,50.03,78375.71,25.0,0.99687,0.0,0.54264]
[1777714690962,50.03,78375.8,25.0,0.99687,0.0,0.5426]
[1777714695997,50.03,78375.69,25.0,0.99687,0.0,0.54265]
[1777714701032,50.03,78375.38,25.0,0.99686,0.0,0.54281]
[1777714702039,50.03,78373.95,25.0,0.99686,0.0,0.54355]
[1777714707074,50.03,78375.58,25.0,0.99687,0.0,0.54271]
[1777714708081,50.03,78374.2,25.0,0.99686,0.0,0.54342]
[1777714713116,50.03,78372.25,25.0,0.99686,0.0,0.5436]
[1777714722179,50.03,78372.21,25.0,0.99686,0.0,0.54362]
[1777714727214,50.03,78372.39,25.0,0.99686,0.0,0.54353]
[1777714730235,50.03,78370.99,25.0,0.99685,0.0,0.54425]
[1777714732249,50.03,78369.72,25.0,0.99685,0.0,0.5449]
[1777714733256,50.03,78370.64,25.0,0.99685,0.0,0.54443]
[1777714741312,50.03,78375.08,25.0,0.99687,0.0,0.54215]
[1777714743326,50.03,78375.76,25.0,0.99687,0.0,0.5418]
[1777714745339,50.03,78381.99,25.0,0.99689,0.0,0.53862]
[1777714746347,50.03,78382.6,25.0,0.99689,0.0,0.53831]
[1777714749367,50.03,78383.26,25.0,0.9969,0.0,0.53797]
[1777714750375,50.03,78384.42,25.0,0.9969,0.0,0.53738]
[1777714755410,50.03,78384.5,25.0,0.9969,0.0,0.53734]
[1777714761452,50.03,78380.97,25.0,0.99689,0.0,0.53914]
[1777714763466,50.03,78378.76,25.0,0.99688,0.0,0.54027]
[1777714765480,50.03,78376.7,25.0,0.99687,0.0,0.54132]
[1777714767494,50.03,78368.18,25.0,0.99685,0.0,0.5457]
[1777714769508,50.03,78365.96,25.0,0.99684,0.0,0.54684]
[1777714770515,50.03,78364.38,25.0,0.99683,0.0,0.54766]
[1777714772529,50.03,78360.96,25.0,0.99683,0.0,0.54861]
[1777714773536,50.03,78358.09,25.0,0.99682,0.0,0.55009]
[1777714774542,50.03,78354.67,25.0,0.9968,0.0,0.55187]
[1777714775549,50.03,78350.89,25.0,0.99679,0.0,0.55385]
[1777714776557,50.03,78346.71,25.0,0.99678,0.0,0.55603]
[1777714777565,50.03,78342.72,25.0,0.99676,0.0,0.55813]
[1777714779578,50.03,78339.33,25.0,0.99675,0.0,0.55991]
[1777714781592,50.03,78337.34,25.0,0.99675,0.0,0.56096]
[1777714782826,50.03,78337.34,25.0,0.99675,0.0,0.56096]
[1777714785619,50.03,78341.19,25.0,0.99676,0.0,0.55893]
[1777714788641,50.03,78339.32,25.0,0.99675,0.0,0.55992]
[1777714789648,50.03,78340.03,25.0,0.99675,0.0,0.55954]
[1777714790655,50.03,78339.23,25.0,0.99675,0.0,0.55997]
[1777714792669,50.03,78337.01,25.0,0.99674,0.0,0.56114]
[1777714794684,50.03,78336.14,25.0,0.99674,0.0,0.5616]
[1777714795692,50.03,78334.39,25.0,0.99673,0.0,0.56252]
[1777714796699,50.03,78330.57,25.0,0.99672,0.0,0.56455]
[1777714797705,50.03,78323.04,25.0,0.9967,0.0,0.56856]
[1777714798713,50.03,78319.71,25.0,0.99668,0.0,0.57035]
[1777714799719,50.03,78315.21,25.0,0.99667,0.0,0.57276]
[1777714800727,50.03,78313.39,25.0,0.99666,0.0,0.57374]
[1777714802740,50.03,78311.96,25.0,0.99666,0.0,0.57451]
[1777714805762,50.03,78310.58,25.0,0.99665,0.0,0.57526]
[1777714810797,50.03,78310.62,25.0,0.99665,0.0,0.57524]
[1777714815832,50.03,78311.08,25.0,0.99665,0.0,0.57499]
[1777714820867,50.03,78311.73,25.0,0.99666,0.0,0.57464]
[1777714821874,50.03,78312.63,25.0,0.99666,0.0,0.57415]
[1777714827916,50.03,78312.48,25.0,0.99666,0.0,0.57423]
[1777714832951,50.03,78312.27,25.0,0.99666,0.0,0.57349]
[1777714837986,50.03,78311.84,25.0,0.99666,0.0,0.57373]
[1777714843023,50.03,78311.62,25.0,0.99666,0.0,0.57384]
[1777714848059,50.03,78311.85,25.0,0.99666,0.0,0.57372]
[1777714853094,50.03,78311.93,25.0,0.99666,0.0,0.57368]
[1777714861150,50.03,78312.07,25.0,0.99666,0.0,0.5736]
[1777714868198,50.03,78302.41,25.0,0.99663,0.0,0.57883]
[1777714869205,50.03,78301.61,25.0,0.99662,0.0,0.57926]
[1777714874256,50.03,78300.76,25.0,0.99662,0.0,0.57972]
[1777714874816,50.03,78300.76,25.0,0.99662,0.0,0.57972]
[1777714882312,50.03,78301.38,25.0,0.99662,0.0,0.57939]
[1777714888111,50.03,78301.43,25.0,0.99662,0.0,0.57936]
[1777714890110,50.03,78301.38,25.0,0.99662,0.0,0.57939]
[1777714895403,50.03,78301.47,25.0,0.99663,0.0,0.57848]
[1777714900438,50.03,78301.88,25.0,0.99663,0.0,0.57826]
[1777714903000,50.03,78301.9,25.0,0.99663,0.0,0.57825]
[1777714909818,50.03,78302.68,25.0,0.99663,0.0,0.57782]
[1777714914821,50.03,78302.81,25.0,0.99663,0.0,0.57775]
[1777714914912,50.03,78302.81,25.0,0.99663,0.0,0.57775]
[1777714920586,50.03,78302.59,25.0,0.99663,0.0,0.57787]
[1777714925621,50.03,78302.31,25.0,0.99663,0.0,0.57802]
[1777714930537,50.03,78302.24,25.0,0.99663,0.0,0.57806]
[1777714930657,50.03,78303.16,25.0,0.99663,0.0,0.57756]
[1777714931664,50.03,78307.86,25.0,0.99665,0.0,0.57502]
[1777714932671,50.03,78308.68,25.0,0.99665,0.0,0.57458]
[1777714933677,50.03,78311.18,25.0,0.99666,0.0,0.57323]
[1777714938713,50.03,78311.56,25.0,0.99666,0.0,0.57302]
[1777714943748,50.03,78311.88,25.0,0.99667,0.0,0.57285]
[1777714948783,50.03,78313.3,25.0,0.99667,0.0,0.57209]
[1777714960065,50.03,78313.18,25.0,0.99668,0.0,0.5713]
[1777714963221,50.03,78313.14,25.0,0.99668,0.0,0.57132]
[1777714964459,50.03,78313.14,25.0,0.99668,0.0,0.57132]
[1777714965486,50.03,78313.14,25.0,0.99668,0.0,0.57132]
[1777714965827,50.03,78313.14,25.0,0.99668,0.0,0.57132]
[1777714965902,50.03,78312.96,25.0,0.99667,0.0,0.57142]
[1777714973664,50.03,78312.96,25.0,0.99667,0.0,0.57142]
[1777714978707,50.03,78312.84,25.0,0.99667,0.0,0.57148]
[1777714978786,50.03,78312.15,25.0,0.99667,0.0,0.57186]
[1777714978994,50.03,78312.15,25.0,0.99667,0.0,0.57186]
[1777714984030,50.03,78312.91,25.0,0.99667,0.0,0.57145]
[1777714990072,50.03,78312.82,25.0,0.99667,0.0,0.5715]
[1777714997121,50.03,78312.88,25.0,0.99667,0.0,0.57146]
[1777715003163,50.03,78312.78,25.0,0.99667,0.0,0.57152]
[1777715005126,50.03,78312.78,25.0,0.99667,0.0,0.57152]
[1777715006868,50.03,78312.76,25.0,0.99667,0.0,0.57153]
[1777715008198,50.03,78313.65,25.0,0.99668,0.0,0.57105]
[1777715013233,50.03,78321.3,25.0,0.99671,0.0,0.56611]
[1777715014240,50.03,78322.72,25.0,0.99671,0.0,0.56535]
[1777715019275,50.03,78322.78,25.0,0.99671,0.0,0.56532]
[1777715022296,50.03,78321.95,25.0,0.99671,0.0,0.56576]
[1777715028483,50.03,78321.62,25.0,0.99671,0.0,0.56594]
[1777715034382,50.03,78321.85,25.0,0.99671,0.0,0.56582]
[1777715039417,50.03,78321.53,25.0,0.99671,0.0,0.56599]
[1777715044452,50.03,78321.36,25.0,0.99671,0.0,0.56608]
[1777715046465,50.03,78324.06,25.0,0.99672,0.0,0.56464]
[1777715047472,50.03,78327.83,25.0,0.99673,0.0,0.56264]
[1777715052508,50.03,78327.9,25.0,0.99673,0.0,0.5626]
[1777715057543,50.03,78327.97,25.0,0.99673,0.0,0.56257]
[1777715061571,50.03,78326.64,25.0,0.99673,0.0,0.56327]
[1777715064592,50.03,78326.0,25.0,0.99672,0.0,0.56361]
[1777715066606,50.03,78319.49,25.0,0.9967,0.0,0.56708]
[1777715071641,50.03,78319.4,25.0,0.99671,0.0,0.56628]
[1777715076676,50.03,78319.53,25.0,0.99671,0.0,0.56621]
[1777715081711,50.03,78319.01,25.0,0.99671,0.0,0.56649]
[1777715086746,50.03,78319.1,25.0,0.99671,0.0,0.56644]
[1777715093019,50.03,78319.53,25.0,0.99671,0.0,0.56621]
[1777715095142,50.03,78319.53,25.0,0.99671,0.0,0.56621]
[1777715095809,50.03,78318.39,25.0,0.9967,0.0,0.56682]
[1777715096816,50.03,78309.43,25.0,0.99667,0.0,0.57162]
[1777715097823,50.03,78307.84,25.0,0.99667,0.0,0.57247]
[1777715099514,50.03,78307.44,25.0,0.99666,0.0,0.57269]
[1777715099838,50.03,78307.19,25.0,0.99666,0.0,0.57282]
[1777715103865,50.03,78309.63,25.0,0.99667,0.0,0.57151]
[1777715104872,50.03,78312.4,25.0,0.99668,0.0,0.57002]
[1777715109907,50.03,78312.43,25.0,0.99668,0.0,0.57]
[1777715115949,50.03,78312.43,25.0,0.99668,0.0,0.57]
[1777715120984,50.03,78312.92,25.0,0.99668,0.0,0.56974]
[1777715121991,50.03,78313.97,25.0,0.99669,0.0,0.56918]
[1777715127027,50.03,78314.03,25.0,0.99669,0.0,0.56915]
[1777715135480,50.03,78314.42,25.0,0.99669,0.0,0.56809]
[1777715137353,50.03,78314.42,25.0,0.99669,0.0,0.56809]
[1777715139576,50.03,78314.42,25.0,0.99669,0.0,0.56809]
[1777715141125,50.03,78314.46,25.0,0.99669,0.0,0.56807]
[1777715150440,50.03,78314.21,25.0,0.99669,0.0,0.5682]
[1777715152643,50.03,78314.24,25.0,0.99669,0.0,0.56819]
[1777715158244,50.03,78314.28,25.0,0.99669,0.0,0.56817]
[1777715159369,50.03,78314.28,25.0,0.99669,0.0,0.56817]
[1777715166746,50.03,78313.75,25.0,0.99669,0.0,0.56845]
[1777715171787,50.03,78313.8,25.0,0.99669,0.0,0.56842]
[1777715177059,50.03,78313.65,25.0,0.99669,0.0,0.5685]
[1777715182835,50.03,78313.8,25.0,0.99669,0.0,0.56842]
[1777715187881,50.03,78313.65,25.0,0.99669,0.0,0.5685]
[1777715198528,50.03,78313.61,25.0,0.9967,0.0,0.56768]
[1777715201805,50.03,78313.54,25.0,0.9967,0.0,0.56771]
[1777715208599,50.03,78313.57,25.0,0.9967,0.0,0.5677]
[1777715213686,50.03,78313.57,25.0,0.9967,0.0,0.5677]
[1777715219021,50.03,78313.71,25.0,0.9967,0.0,0.56762]
[1777715222852,50.03,78313.71,25.0,0.9967,0.0,0.56762]
[1777715229143,50.03,78313.71,25.0,0.9967,0.0,0.56762]
[1777715230148,50.03,78313.71,25.0,0.9967,0.0,0.56762]
[1777715239821,50.03,78313.67,25.0,0.9967,0.0,0.56764]
[1777715244857,50.03,78313.71,25.0,0.9967,0.0,0.56762]
[1777715254932,50.03,78313.67,25.0,0.9967,0.0,0.5668]
[1777715260974,50.03,78313.78,25.0,0.9967,0.0,0.56674]
[1777715267016,50.03,78314.45,25.0,0.9967,0.0,0.56638]
[1777715272051,50.03,78314.01,25.0,0.9967,0.0,0.56662]
[1777715273114,50.03,78313.76,25.0,0.9967,0.0,0.56675]
[1777715278117,50.03,78313.76,25.0,0.9967,0.0,0.56675]
[1777715278451,50.03,78313.76,25.0,0.9967,0.0,0.56675]
[1777715285142,50.03,78313.84,25.0,0.9967,0.0,0.56671]
[1777715286627,50.03,78313.84,25.0,0.9967,0.0,0.56671]
[1777715289986,50.03,78313.85,25.0,0.9967,0.0,0.5667]
[1777715290176,50.03,78314.76,25.0,0.9967,0.0,0.56622]
[1777715296218,50.03,78314.76,25.0,0.9967,0.0,0.56622]
[1777715301255,50.03,78314.66,25.0,0.9967,0.0,0.56627]
[1777715306539,50.03,78314.48,25.0,0.9967,0.0,0.56636]
[1777715310725,50.03,78314.4,25.0,0.9967,0.0,0.56641]
[1777715316263,50.03,78314.8,25.0,0.99671,0.0,0.56535]
[1777715317533,50.03,78314.87,25.0,0.99671,0.0,0.56531]
[1777715322714,50.03,78314.84,25.0,0.99671,0.0,0.56533]
[1777715323970,50.03,78314.21,25.0,0.99671,0.0,0.56566]
[1777715330636,50.03,78314.31,25.0,0.99671,0.0,0.56561]
[1777715342546,50.03,78314.28,25.0,0.99671,0.0,0.56563]
[1777715356644,50.03,78314.31,25.0,0.99671,0.0,0.56561]
[1777715360166,50.03,78314.31,25.0,0.99671,0.0,0.56561]
[1777715362274,50.03,78314.31,25.0,0.99671,0.0,0.56561]
[1777715371749,50.03,78313.15,25.0,0.99671,0.0,0.56538]
[1777715372756,50.03,78310.89,25.0,0.9967,0.0,0.56659]
[1777715373763,50.03,78310.01,25.0,0.9967,0.0,0.56706]
[1777715374770,50.03,78308.88,25.0,0.99669,0.0,0.56766]
[1777715375777,50.03,78305.31,25.0,0.99668,0.0,0.56957]
[1777715380813,50.03,78305.13,25.0,0.99668,0.0,0.56967]
[1777715385848,50.03,78304.91,25.0,0.99668,0.0,0.56979]
[1777715387862,50.03,78301.41,25.0,0.99667,0.0,0.57167]
[1777715392897,50.03,78301.27,25.0,0.99667,0.0,0.57174]
[1777715397932,50.03,78301.74,25.0,0.99667,0.0,0.57149]
[1777715399946,50.03,78305.73,25.0,0.99668,0.0,0.56935]
[1777715400953,50.03,78307.99,25.0,0.99669,0.0,0.56814]
[1777715405988,50.03,78308.39,25.0,0.99669,0.0,0.56792]
[1777715411023,50.03,78308.15,25.0,0.99669,0.0,0.56805]
[1777715416421,50.03,78308.01,25.0,0.99669,0.0,0.56813]
[1777715420498,50.03,78308.06,25.0,0.99669,0.0,0.5681]
[1777715428142,50.03,78307.56,25.0,0.99669,0.0,0.56837]
[1777715433187,50.03,78307.48,25.0,0.99669,0.0,0.56756]
[1777715441242,50.03,78307.6,25.0,0.99669,0.0,0.5675]
[1777715442375,50.03,78307.58,25.0,0.99669,0.0,0.56751]
[1777715447410,50.03,78307.59,25.0,0.99669,0.0,0.5675]
[1777715453327,50.03,78307.5,25.0,0.99669,0.0,0.56755]
[1777715459389,50.03,78307.46,25.0,0.99669,0.0,0.56757]
[1777715463396,50.03,78306.38,25.0,0.99669,0.0,0.56815]
[1777715466417,50.03,78304.7,25.0,0.99668,0.0,0.56905]
[1777715472459,50.03,78304.32,25.0,0.99668,0.0,0.56925]
[1777715483541,50.03,78304.1,25.0,0.99668,0.0,0.56937]
[1777715491285,50.03,78304.1,25.0,0.99668,0.0,0.56937]
[1777715491506,50.03,78304.21,25.0,0.99668,0.0,0.56931]
[1777715496633,50.03,78304.3,25.0,0.99669,0.0,0.56842]
[1777715502675,50.03,78304.29,25.0,0.99669,0.0,0.56842]
[1777715506110,50.03,78304.29,25.0,0.99669,0.0,0.56842]
[1777715511171,50.03,78304.26,25.0,0.99669,0.0,0.56844]
[1777715511738,50.03,78303.59,25.0,0.99668,0.0,0.5688]
[1777715518787,50.03,78303.5,25.0,0.99668,0.0,0.56884]
[1777715525836,50.03,78303.98,25.0,0.99669,0.0,0.56859]
[1777715530871,50.03,78304.49,25.0,0.99669,0.0,0.56831]
[1777715541948,50.03,78304.66,25.0,0.99669,0.0,0.56822]
[1777715546983,50.03,78304.47,25.0,0.99669,0.0,0.56832]
[1777715553025,50.03,78304.23,25.0,0.99669,0.0,0.5676]
[1777715556045,50.03,78301.97,25.0,0.99668,0.0,0.56881]
[1777715561082,50.03,78302.41,25.0,0.99669,0.0,0.56858]
[1777715563096,50.03,78304.06,25.0,0.99669,0.0,0.56769]
[1777715571152,50.03,78305.4,25.0,0.9967,0.0,0.56698]
[1777715581222,50.03,78305.35,25.0,0.9967,0.0,0.567]
[1777715586257,50.03,78308.96,25.0,0.99671,0.0,0.56508]
[1777715589279,50.03,78308.16,25.0,0.99671,0.0,0.5655]
[1777715595240,50.03,78308.29,25.0,0.99671,0.0,0.56544]
[1777715597545,50.03,78308.52,25.0,0.99671,0.0,0.56531]
[1777715598342,50.03,78311.69,25.0,0.99672,0.0,0.56362]
[1777715600356,50.03,78313.12,25.0,0.99672,0.0,0.56286]
[1777715605391,50.03,78313.12,25.0,0.99672,0.0,0.56286]
[1777715608412,50.03,78312.47,25.0,0.99672,0.0,0.56321]
[1777715615277,50.03,78312.42,25.0,0.99672,0.0,0.56324]
[1777715620363,50.03,78312.4,25.0,0.99673,0.0,0.5624]
[1777715621503,50.03,78308.76,25.0,0.99671,0.0,0.56434]
[1777715622941,50.03,78307.96,25.0,0.99671,0.0,0.56476]
[1777715623517,50.03,78307.05,25.0,0.99671,0.0,0.56525]
[1777715625531,50.03,78305.52,25.0,0.9967,0.0,0.56607]
[1777715630643,50.03,78305.8,25.0,0.9967,0.0,0.56592]
[1777715631573,50.03,78304.37,25.0,0.9967,0.0,0.56668]
[1777715636607,50.03,78304.78,25.0,0.9967,0.0,0.56646]
[1777715638621,50.03,78304.07,25.0,0.9967,0.0,0.56684]
[1777715642650,50.03,78302.6,25.0,0.99669,0.0,0.56763]
[1777715644664,50.03,78299.62,25.0,0.99668,0.0,0.56922]
[1777715647563,50.03,78299.83,25.0,0.99668,0.0,0.56911]
[1777715652720,50.03,78300.14,25.0,0.99668,0.0,0.56894]
[1777715657754,50.03,78300.4,25.0,0.99668,0.0,0.56881]
[1777715662790,50.03,78300.04,25.0,0.99668,0.0,0.569]
[1777715668832,50.03,78300.01,25.0,0.99668,0.0,0.56901]
[1777715670846,50.03,78297.43,25.0,0.99667,0.0,0.5704]
[1777715674874,50.03,78296.31,25.0,0.99667,0.0,0.57015]
[1777715679908,50.03,78294.08,25.0,0.99667,0.0,0.57135]
[1777715681923,50.03,78293.23,25.0,0.99666,0.0,0.57181]
[1777715686958,50.03,78295.57,25.0,0.99667,0.0,0.57055]
[1777715687965,50.03,78296.78,25.0,0.99668,0.0,0.5699]
[1777715688972,50.03,78297.84,25.0,0.99668,0.0,0.56933]
[1777715690986,50.03,78300.68,25.0,0.99669,0.0,0.56781]
[1777715691992,50.03,78301.61,25.0,0.99669,0.0,0.56731]
[1777715697028,50.03,78304.8,25.0,0.9967,0.0,0.5656]
[1777715698036,50.03,78307.2,25.0,0.99671,0.0,0.56432]
[1777715700050,50.03,78308.65,25.0,0.99672,0.0,0.56355]
[1777715701057,50.03,78307.79,25.0,0.99671,0.0,0.56401]
[1777715702865,50.03,78307.8,25.0,0.99671,0.0,0.564]
[1777715703071,50.03,78314.81,25.0,0.99674,0.0,0.56028]
[1777715704078,50.03,78320.6,25.0,0.99676,0.0,0.55723]
[1777715705085,50.03,78319.98,25.0,0.99676,0.0,0.55755]
[1777715706092,50.03,78320.84,25.0,0.99676,0.0,0.5571]
[1777715711127,50.03,78320.72,25.0,0.99676,0.0,0.55716]
[1777715716162,50.03,78320.46,25.0,0.99676,0.0,0.5573]
[1777715721197,50.03,78319.78,25.0,0.99676,0.0,0.55766]
[1777715726233,50.03,78320.68,25.0,0.99676,0.0,0.55719]
[1777715731268,50.03,78320.84,25.0,0.99676,0.0,0.55626]
[1777715735296,50.03,78316.2,25.0,0.99675,0.0,0.55871]
[1777715740331,50.03,78316.48,25.0,0.99675,0.0,0.55856]
[1777715746373,50.03,78316.15,25.0,0.99675,0.0,0.55874]
[1777715751407,50.03,78316.12,25.0,0.99675,0.0,0.55875]
[1777715757555,50.03,78316.12,25.0,0.99675,0.0,0.55875]
[1777715760643,50.03,78316.12,25.0,0.99675,0.0,0.55875]
[1777715771548,50.03,78316.12,25.0,0.99675,0.0,0.55875]
[1777715771592,50.03,78316.12,25.0,0.99675,0.0,0.55875]
[1777715776651,50.03,78316.12,25.0,0.99675,0.0,0.55875]
[1777715776929,50.03,78316.12,25.0,0.99675,0.0,0.55875]
[1777715783613,50.03,78316.12,25.0,0.99675,0.0,0.55875]
[1777715794063,50.03,78316.12,25.0,0.99675,0.0,0.55875]
[1777715799728,50.03,78315.83,25.0,0.99675,0.0,0.55807]
[1777715800006,50.03,78315.83,25.0,0.99675,0.0,0.55807]
[1777715809658,50.03,78315.86,25.0,0.99675,0.0,0.55805]
[1777715814681,50.03,78315.86,25.0,0.99675,0.0,0.55805]
[1777715814978,50.03,78315.86,25.0,0.99675,0.0,0.55805]
[1777715821907,50.03,78314.11,25.0,0.99675,0.0,0.55897]
[1777715822914,50.03,78310.14,25.0,0.99673,0.0,0.56107]
[1777715827949,50.03,78305.57,25.0,0.99672,0.0,0.5635]
[1777715828956,50.03,78304.8,25.0,0.99671,0.0,0.56391]
[1777715833991,50.03,78304.36,25.0,0.99671,0.0,0.56414]
[1777715836006,50.03,78303.66,25.0,0.99671,0.0,0.56452]
[1777715841040,50.03,78303.74,25.0,0.99671,0.0,0.56447]
[1777715843055,50.03,78304.51,25.0,0.99671,0.0,0.56406]
[1777715844062,50.03,78303.8,25.0,0.99671,0.0,0.56444]
[1777715849097,50.03,78303.91,25.0,0.99671,0.0,0.56438]
[1777715853125,50.03,78302.73,25.0,0.99671,0.0,0.56417]
[1777715854937,50.03,78302.72,25.0,0.99671,0.0,0.56417]
[1777715855139,50.03,78301.07,25.0,0.99671,0.0,0.56505]
[1777715860174,50.03,78300.79,25.0,0.9967,0.0,0.5652]
[1777715864202,50.03,78301.75,25.0,0.99671,0.0,0.56469]
[1777715869237,50.03,78301.67,25.0,0.99671,0.0,0.56473]
[1777715877292,50.03,78301.23,25.0,0.99671,0.0,0.56497]
[1777715885348,50.03,78301.02,25.0,0.9967,0.0,0.56508]
[1777715886774,50.03,78301.03,25.0,0.9967,0.0,0.56507]
[1777715888203,50.03,78301.03,25.0,0.9967,0.0,0.56507]
[1777715890384,50.03,78299.83,25.0,0.9967,0.0,0.56571]
[1777715892398,50.03,78300.63,25.0,0.9967,0.0,0.56529]
[1777715897063,50.03,78300.61,25.0,0.9967,0.0,0.5653]
[1777715902105,50.03,78300.53,25.0,0.9967,0.0,0.56534]
[1777715902326,50.03,78300.53,25.0,0.9967,0.0,0.56534]
[1777715904484,50.03,78296.11,25.0,0.99669,0.0,0.5677]
[1777715909518,50.03,78295.95,25.0,0.99669,0.0,0.56779]
[1777715910526,50.03,78294.27,25.0,0.99668,0.0,0.56869]
[1777715910863,50.03,78294.27,25.0,0.99668,0.0,0.56869]
[1777715913687,50.03,78294.33,25.0,0.99669,0.0,0.56781]
[1777715919588,50.03,78294.18,25.0,0.99669,0.0,0.56789]
[1777715926637,50.03,78293.7,25.0,0.99668,0.0,0.56814]
[1777715933687,50.03,78294.2,25.0,0.99669,0.0,0.56787]
[1777715939909,50.03,78294.16,25.0,0.99669,0.0,0.5679]
[1777715943756,50.03,78294.9,25.0,0.99669,0.0,0.5675]
[1777715945771,50.03,78297.72,25.0,0.9967,0.0,0.56599]
[1777715946779,50.03,78298.98,25.0,0.9967,0.0,0.56532]
[1777715950809,50.03,78292.3,25.0,0.99668,0.0,0.56889]
[1777715951976,50.03,78292.3,25.0,0.99668,0.0,0.56889]
[1777715954837,50.03,78290.94,25.0,0.99667,0.0,0.56962]
[1777715960879,50.03,78290.93,25.0,0.99667,0.0,0.56963]
[1777715964353,50.03,78291.06,25.0,0.99667,0.0,0.56956]
[1777715966921,50.03,78289.56,25.0,0.99667,0.0,0.57037]
[1777715969455,50.03,78289.77,25.0,0.99667,0.0,0.57025]
[1777715969642,50.03,78289.77,25.0,0.99667,0.0,0.57025]
[1777715969727,50.03,78289.55,25.0,0.99667,0.0,0.57037]
[1777715971585,50.03,78289.55,25.0,0.99667,0.0,0.57037]
[1777715976992,50.03,78289.63,25.0,0.99667,0.0,0.56947]
[1777715982027,50.03,78290.7,25.0,0.99668,0.0,0.5689]
[1777715987062,50.03,78290.45,25.0,0.99668,0.0,0.56903]
[1777715991090,50.03,78294.91,25.0,0.99669,0.0,0.56664]
[1777715992097,50.03,78296.35,25.0,0.9967,0.0,0.56587]
[1777716000153,50.03,78296.31,25.0,0.9967,0.0,0.5659]
[1777716003174,50.03,78296.87,25.0,0.9967,0.0,0.5656]
[1777716006195,50.03,78295.8,25.0,0.9967,0.0,0.56617]
[1777716008209,50.03,78294.96,25.0,0.99669,0.0,0.56662]
[1777716013244,50.03,78295.21,25.0,0.99669,0.0,0.56648]
[1777716020293,50.03,78295.05,25.0,0.99669,0.0,0.56657]
[1777716021300,50.03,78294.49,25.0,0.99669,0.0,0.56687]
[1777716027342,50.03,78293.89,25.0,0.99669,0.0,0.56719]
[1777716033478,50.03,78293.85,25.0,0.99669,0.0,0.56721]
[1777716038502,50.03,78293.9,25.0,0.99669,0.0,0.56634]
[1777716044461,50.03,78294.01,25.0,0.99669,0.0,0.56628]
[1777716049495,50.03,78293.84,25.0,0.99669,0.0,0.56637]
[1777716054531,50.03,78293.77,25.0,0.99669,0.0,0.5664]
[1777716059834,50.03,78293.83,25.0,0.99669,0.0,0.56637]
[1777716065780,50.03,78293.94,25.0,0.99669,0.0,0.56631]
[1777716067622,50.03,78294.94,25.0,0.9967,0.0,0.56578]
[1777716073664,50.03,78294.8,25.0,0.9967,0.0,0.56585]
[1777716078698,50.03,78294.82,25.0,0.9967,0.0,0.56584]
[1777716083734,50.03,78294.73,25.0,0.9967,0.0,0.56589]
[1777716088769,50.03,78294.45,25.0,0.9967,0.0,0.56604]
[1777716093891,50.03,78294.45,25.0,0.9967,0.0,0.56604]
[1777716098894,50.03,78294.48,25.0,0.9967,0.0,0.56518]
[1777716104881,50.03,78294.7,25.0,0.9967,0.0,0.56506]
[1777716110923,50.03,78294.42,25.0,0.9967,0.0,0.56521]
[1777716119986,50.03,78294.36,25.0,0.9967,0.0,0.56524]
[1777716125021,50.03,78294.54,25.0,0.9967,0.0,0.56514]
[1777716134084,50.03,78294.59,25.0,0.9967,0.0,0.56512]
[1777716139122,50.03,78294.68,25.0,0.9967,0.0,0.56507]
[1777716146172,50.03,78294.7,25.0,0.9967,0.0,0.56506]
[1777716149193,50.03,78295.64,25.0,0.99671,0.0,0.56456]
[1777716155235,50.03,78295.74,25.0,0.99671,0.0,0.56366]
[1777716158256,50.03,78297.31,25.0,0.99672,0.0,0.56282]
[1777716163292,50.03,78297.44,25.0,0.99672,0.0,0.56275]
[1777716166471,50.03,78296.02,25.0,0.99671,0.0,0.56351]
[1777716168327,50.03,78295.15,25.0,0.99671,0.0,0.56397]
[1777716173362,50.03,78294.56,25.0,0.99671,0.0,0.56429]
[1777716183434,50.03,78295.51,25.0,0.99671,0.0,0.56378]
[1777716184441,50.03,78298.09,25.0,0.99672,0.0,0.56241]
[1777716185448,50.03,78292.78,25.0,0.9967,0.0,0.56524]
[1777716186455,50.03,78290.62,25.0,0.99669,0.0,0.56639]
[1777716187462,50.03,78287.32,25.0,0.99668,0.0,0.56816]
[1777716192497,50.03,78286.65,25.0,0.99668,0.0,0.56852]
[1777716197532,50.03,78286.49,25.0,0.99668,0.0,0.5686]
[1777716201560,50.03,78285.74,25.0,0.99668,0.0,0.56901]
[1777716204581,50.03,78286.4,25.0,0.99668,0.0,0.56865]
[1777716209616,50.03,78286.0,25.0,0.99668,0.0,0.56887]
[1777716213644,50.03,78287.08,25.0,0.99668,0.0,0.56743]
[1777716214651,50.03,78288.56,25.0,0.99669,0.0,0.56664]
[1777716217672,50.03,78287.56,25.0,0.99669,0.0,0.56718]
[1777716218679,50.03,78288.3,25.0,0.99669,0.0,0.56678]
[1777716223714,50.03,78287.66,25.0,0.99669,0.0,0.56712]
[1777716228749,50.03,78288.35,25.0,0.99669,0.0,0.56675]
[1777716234791,50.03,78288.05,25.0,0.99669,0.0,0.56691]
[1777716240833,50.03,78288.14,25.0,0.99669,0.0,0.56687]
[1777716241091,50.03,78288.14,25.0,0.99669,0.0,0.56687]
[1777716246875,50.03,78288.07,25.0,0.99669,0.0,0.5669]
[1777716248889,50.03,78289.4,25.0,0.99669,0.0,0.56619]
[1777716249896,50.03,78290.86,25.0,0.9967,0.0,0.56541]
[1777716255938,50.03,78291.02,25.0,0.9967,0.0,0.56533]
[1777716261700,50.03,78291.2,25.0,0.9967,0.0,0.56523]
[1777716262092,50.03,78291.2,25.0,0.9967,0.0,0.56523]
[1777716262326,50.03,78291.2,25.0,0.9967,0.0,0.56523]
[1777716262786,50.03,78291.2,25.0,0.9967,0.0,0.56523]
[1777716262986,50.03,78287.5,25.0,0.99669,0.0,0.56721]
[1777716266008,50.03,78286.85,25.0,0.99668,0.0,0.56756]
[1777716266146,50.03,78286.85,25.0,0.99668,0.0,0.56756]
[1777716272050,50.03,78287.21,25.0,0.99669,0.0,0.56651]
[1777716277085,50.03,78287.2,25.0,0.99669,0.0,0.56652]
[1777716286147,50.03,78286.94,25.0,0.99669,0.0,0.56666]
[1777716289169,50.03,78286.37,25.0,0.99669,0.0,0.56696]
[1777716294203,50.03,78286.53,25.0,0.99669,0.0,0.56688]
[1777716297053,50.03,78286.53,25.0,0.99669,0.0,0.56688]
[1777716297225,50.03,78298.09,25.0,0.99673,0.0,0.56072]
[1777716298232,50.03,78308.93,25.0,0.99677,0.0,0.55499]
[1777716299238,50.03,78310.04,25.0,0.99677,0.0,0.55441]
[1777716301253,50.03,78313.04,25.0,0.99678,0.0,0.55284]
[1777716303269,50.03,78313.75,25.0,0.99678,0.0,0.55246]
[1777716305283,50.03,78313.29,25.0,0.99678,0.0,0.5527]
[1777716306290,50.03,78312.3,25.0,0.99678,0.0,0.55322]
[1777716312332,50.03,78312.23,25.0,0.99678,0.0,0.55326]
[1777716315353,50.03,78310.0,25.0,0.99677,0.0,0.55443]
[1777716318373,50.03,78306.32,25.0,0.99676,0.0,0.55637]
[1777716320388,50.03,78303.9,25.0,0.99675,0.0,0.55764]
[1777716321395,50.03,78302.85,25.0,0.99675,0.0,0.5582]
[1777716322402,50.03,78301.73,25.0,0.99674,0.0,0.55879]
[1777716326431,50.03,78300.33,25.0,0.99674,0.0,0.55953]
[1777716330459,50.03,78298.27,25.0,0.99673,0.0,0.56062]
[1777716334487,50.03,78297.78,25.0,0.99673,0.0,0.56004]
[1777716335493,50.03,78297.09,25.0,0.99673,0.0,0.5604]
[1777716336501,50.03,78296.17,25.0,0.99673,0.0,0.56089]
[1777716342543,50.03,78296.18,25.0,0.99673,0.0,0.56089]
[1777716347578,50.03,78296.22,25.0,0.99673,0.0,0.56086]
[1777716356641,50.03,78297.12,25.0,0.99673,0.0,0.56039]
[1777716357648,50.03,78295.99,25.0,0.99673,0.0,0.56099]
[1777716358655,50.03,78296.97,25.0,0.99673,0.0,0.56047]
[1777716361676,50.03,78297.91,25.0,0.99673,0.0,0.55997]
[1777716364697,50.03,78298.47,25.0,0.99673,0.0,0.55967]
[1777716369732,50.03,78298.46,25.0,0.99673,0.0,0.55968]
[1777716374923,50.03,78298.22,25.0,0.99673,0.0,0.5598]
[1777716378695,50.03,78298.22,25.0,0.99673,0.0,0.5598]
[1777716385845,50.03,78298.03,25.0,0.99673,0.0,0.5599]
[1777716391865,50.03,78298.23,25.0,0.99673,0.0,0.5598]
[1777716393024,50.03,78298.23,25.0,0.99674,0.0,0.55896]
[1777716400955,50.03,78297.63,25.0,0.99674,0.0,0.55927]
[1777716407682,50.03,78297.63,25.0,0.99674,0.0,0.55927]
[1777716412740,50.03,78297.52,25.0,0.99674,0.0,0.55933]
[1777716412967,50.03,78297.52,25.0,0.99674,0.0,0.55933]
[1777716419081,50.03,78296.45,25.0,0.99673,0.0,0.5599]
[1777716419751,50.03,78296.45,25.0,0.99673,0.0,0.5599]
[1777716420088,50.03,78297.35,25.0,0.99674,0.0,0.55942]
[1777716422102,50.03,78296.01,25.0,0.99673,0.0,0.56013]
[1777716423109,50.03,78296.75,25.0,0.99673,0.0,0.55974]
[1777716424115,50.03,78295.8,25.0,0.99673,0.0,0.56024]
[1777716429151,50.03,78296.04,25.0,0.99673,0.0,0.56012]
[1777716430200,50.03,78296.04,25.0,0.99673,0.0,0.56012]
[1777716431165,50.03,78288.68,25.0,0.99671,0.0,0.56403]
[1777716432172,50.03,78285.24,25.0,0.99669,0.0,0.56587]
[1777716436199,50.03,78284.65,25.0,0.99669,0.0,0.56618]
[1777716440228,50.03,78283.63,25.0,0.99669,0.0,0.56673]
[1777716443249,50.03,78286.45,25.0,0.9967,0.0,0.56522]
[1777716444255,50.03,78288.82,25.0,0.99671,0.0,0.56395]
[1777716445263,50.03,78289.52,25.0,0.99671,0.0,0.56358]
[1777716450298,50.03,78289.95,25.0,0.99671,0.0,0.56335]
[1777716454326,50.03,78289.04,25.0,0.99671,0.0,0.56299]
[1777716456340,50.03,78287.08,25.0,0.9967,0.0,0.56403]
[1777716458354,50.03,78286.18,25.0,0.9967,0.0,0.56451]
[1777716463389,50.03,78286.34,25.0,0.9967,0.0,0.56443]
[1777716468423,50.03,78286.13,25.0,0.9967,0.0,0.56454]
[1777716469431,50.03,78284.18,25.0,0.99669,0.0,0.56558]
[1777716473460,50.03,78283.58,25.0,0.99669,0.0,0.5659]
[1777716478495,50.03,78283.22,25.0,0.99669,0.0,0.5661]
[1777716485543,50.03,78283.35,25.0,0.99669,0.0,0.56603]
[1777716486551,50.03,78282.29,25.0,0.99669,0.0,0.56659]
[1777716489572,50.03,78283.91,25.0,0.99669,0.0,0.56573]
[1777716490579,50.03,78286.2,25.0,0.9967,0.0,0.5645]
[1777716495613,50.03,78285.58,25.0,0.9967,0.0,0.56483]
[1777716496621,50.03,78286.21,25.0,0.9967,0.0,0.5645]
[1777716498634,50.03,78286.8,25.0,0.9967,0.0,0.56418]
[1777716499641,50.03,78287.36,25.0,0.99671,0.0,0.56388]
[1777716505684,50.03,78286.94,25.0,0.9967,0.0,0.56411]
[1777716509712,50.03,78286.27,25.0,0.9967,0.0,0.56447]
[1777716514746,50.03,78286.62,25.0,0.99671,0.0,0.56343]
[1777716521795,50.03,78286.35,25.0,0.99671,0.0,0.56357]
[1777716528845,50.03,78286.22,25.0,0.99671,0.0,0.56364]
[1777716537910,50.03,78286.24,25.0,0.99671,0.0,0.56363]
[1777716542945,50.03,78286.34,25.0,0.99671,0.0,0.56358]
[1777716547980,50.03,78286.22,25.0,0.99671,0.0,0.56364]
[1777716549994,50.03,78287.49,25.0,0.99671,0.0,0.56297]
[1777716557047,50.03,78286.65,25.0,0.99671,0.0,0.56341]
[1777716561074,50.03,78287.29,25.0,0.99671,0.0,0.56307]
[1777716566109,50.03,78293.42,25.0,0.99673,0.0,0.55982]
[1777716567117,50.03,78295.74,25.0,0.99674,0.0,0.55859]
[1777716572152,50.03,78295.53,25.0,0.99674,0.0,0.55786]
[1777716576173,50.03,78295.64,25.0,0.99674,0.0,0.5578]
[1777716580198,50.03,78295.3,25.0,0.99674,0.0,0.55798]
[1777716583232,50.03,78296.21,25.0,0.99675,0.0,0.5575]
[1777716589273,50.03,78295.57,25.0,0.99674,0.0,0.55783]
[1777716594309,50.03,78295.57,25.0,0.99674,0.0,0.55783]
[1777716603372,50.03,78295.85,25.0,0.99674,0.0,0.55769]
[1777716608983,50.03,78295.84,25.0,0.99674,0.0,0.55769]
[1777716614061,50.03,78295.89,25.0,0.99674,0.0,0.55767]
[1777716614159,50.03,78295.89,25.0,0.99674,0.0,0.55767]
[1777716617469,50.03,78295.35,25.0,0.99674,0.0,0.55795]
[1777716623512,50.03,78295.42,25.0,0.99674,0.0,0.55791]
[1777716629554,50.03,78295.53,25.0,0.99674,0.0,0.55786]
[1777716631814,50.03,78295.43,25.0,0.99674,0.0,0.55791]
[1777716632833,50.03,78295.55,25.0,0.99675,0.0,0.557]
[1777716641638,50.03,78295.43,25.0,0.99675,0.0,0.55707]
[1777716644148,50.03,78295.43,25.0,0.99675,0.0,0.55707]
[1777716649301,50.03,78295.58,25.0,0.99675,0.0,0.55699]
[1777716655736,50.03,78295.51,25.0,0.99675,0.0,0.55702]
[1777716658757,50.03,78296.41,25.0,0.99675,0.0,0.55655]
[1777716663792,50.03,78296.45,25.0,0.99675,0.0,0.55653]
[1777716668827,50.03,78296.89,25.0,0.99675,0.0,0.5563]
[1777716673862,50.03,78297.19,25.0,0.99675,0.0,0.55614]
[1777716675876,50.03,78296.64,25.0,0.99675,0.0,0.55643]
[1777716680911,50.03,78296.97,25.0,0.99675,0.0,0.55625]
[1777716686953,50.03,78296.82,25.0,0.99675,0.0,0.55633]
[1777716692994,50.03,78296.87,25.0,0.99676,0.0,0.55547]
[1777716698030,50.03,78296.84,25.0,0.99676,0.0,0.55548]
[1777716700589,50.03,78297.02,25.0,0.99676,0.0,0.55539]
[1777716706085,50.03,78296.98,25.0,0.99676,0.0,0.55541]
[1777716707068,50.03,78296.98,25.0,0.99676,0.0,0.55541]
[1777716708079,50.03,78296.98,25.0,0.99676,0.0,0.55541]
[1777716713323,50.03,78296.94,25.0,0.99676,0.0,0.55543]
[1777716714375,50.03,78296.97,25.0,0.99676,0.0,0.55541]
[1777716719490,50.03,78296.92,25.0,0.99676,0.0,0.55544]
[1777716728240,50.03,78296.97,25.0,0.99676,0.0,0.55541]
[1777716733276,50.03,78297.33,25.0,0.99676,0.0,0.55522]
[1777716734282,50.03,78298.06,25.0,0.99676,0.0,0.55484]
[1777716739317,50.03,78298.03,25.0,0.99676,0.0,0.55486]
[1777716741332,50.03,78299.32,25.0,0.99677,0.0,0.55418]
[1777716742481,50.03,78299.32,25.0,0.99677,0.0,0.55418]
[1777716743346,50.03,78300.39,25.0,0.99677,0.0,0.55361]
[1777716744353,50.03,78301.25,25.0,0.99677,0.0,0.55316]
[1777716749388,50.03,78301.85,25.0,0.99678,0.0,0.55285]
[1777716750395,50.03,78301.29,25.0,0.99677,0.0,0.55314]
[1777716756437,50.03,78301.46,25.0,0.99678,0.0,0.55222]
[1777716762478,50.03,78301.42,25.0,0.99678,0.0,0.55224]
[1777716768521,50.03,78301.67,25.0,0.99678,0.0,0.55211]
[1777716773556,50.03,78300.76,25.0,0.99678,0.0,0.55258]
[1777716774563,50.03,78299.26,25.0,0.99677,0.0,0.55337]
[1777716783519,50.03,78299.19,25.0,0.99677,0.0,0.55341]
[1777716789542,50.03,78299.27,25.0,0.99677,0.0,0.55337]
[1777716796849,50.03,78299.17,25.0,0.99677,0.0,0.55342]
[1777716796871,50.03,78298.24,25.0,0.99677,0.0,0.55391]
[1777716802760,50.03,78298.27,25.0,0.99677,0.0,0.55389]
[1777716804013,50.03,78298.27,25.0,0.99677,0.0,0.55389]
[1777716805022,50.03,78298.27,25.0,0.99677,0.0,0.55389]
[1777716805784,50.03,78298.9,25.0,0.99677,0.0,0.55356]
[1777716806792,50.03,78299.6,25.0,0.99677,0.0,0.55319]
[1777716807797,50.03,78300.19,25.0,0.99677,0.0,0.55288]
[1777716812833,50.03,78301.18,25.0,0.99678,0.0,0.55153]
[1777716815854,50.03,78302.36,25.0,0.99679,0.0,0.55091]
[1777716820890,50.03,78302.45,25.0,0.99679,0.0,0.55086]
[1777716826932,50.03,78302.01,25.0,0.99679,0.0,0.55109]
[1777716831967,50.03,78302.07,25.0,0.99679,0.0,0.55106]
[1777716839015,50.03,78302.03,25.0,0.99679,0.0,0.55108]
[1777716846064,50.03,78301.75,25.0,0.99678,0.0,0.55123]
[1777716851117,50.03,78301.79,25.0,0.99678,0.0,0.55121]
[1777716857142,50.03,78301.64,25.0,0.99678,0.0,0.55129]
[1777716862177,50.03,78301.68,25.0,0.99678,0.0,0.55126]
[1777716868201,50.03,78301.42,25.0,0.99678,0.0,0.5514]
[1777716876275,50.03,78301.15,25.0,0.99679,0.0,0.55071]
[1777716881311,50.03,78301.44,25.0,0.99679,0.0,0.55055]
[1777716886346,50.03,78301.51,25.0,0.99679,0.0,0.55052]
[1777716891381,50.03,78301.35,25.0,0.99679,0.0,0.5506]
[1777716896416,50.03,78299.72,25.0,0.99678,0.0,0.55145]
[1777716896953,50.03,78299.72,25.0,0.99678,0.0,0.55145]
[1777716897423,50.03,78290.92,25.0,0.99675,0.0,0.55608]
[1777716898430,50.03,78291.59,25.0,0.99675,0.0,0.55573]
[1777716899437,50.03,78288.96,25.0,0.99674,0.0,0.55711]
[1777716900662,50.03,78284.9,25.0,0.99673,0.0,0.55926]
[1777716901451,50.03,78285.79,25.0,0.99673,0.0,0.55879]
[1777716907493,50.03,78286.0,25.0,0.99673,0.0,0.55868]
[1777716910514,50.03,78288.02,25.0,0.99674,0.0,0.55761]
[1777716915549,50.03,78287.94,25.0,0.99674,0.0,0.55765]
[1777716920584,50.03,78287.87,25.0,0.99674,0.0,0.55769]
[1777716921590,50.03,78287.25,25.0,0.99674,0.0,0.55802]
[1777716926626,50.03,78287.3,25.0,0.99674,0.0,0.55799]
[1777716931661,50.03,78287.18,25.0,0.99674,0.0,0.55721]
[1777716939717,50.03,78287.7,25.0,0.99675,0.0,0.55694]
[1777716948115,50.03,78287.62,25.0,0.99674,0.0,0.55698]
[1777716949979,50.03,78287.62,25.0,0.99674,0.0,0.55698]
[1777716952811,50.03,78288.93,25.0,0.99675,0.0,0.55629]
[1777716953818,50.03,78290.92,25.0,0.99676,0.0,0.55524]
[1777716958853,50.03,78290.85,25.0,0.99676,0.0,0.55528]
[1777716964896,50.03,78290.73,25.0,0.99676,0.0,0.55534]
[1777716971945,50.03,78290.5,25.0,0.99675,0.0,0.55546]
[1777716976979,50.03,78290.28,25.0,0.99675,0.0,0.55558]
[1777716984029,50.03,78290.52,25.0,0.99676,0.0,0.55545]
[1777716992085,50.03,78290.0,25.0,0.99676,0.0,0.55488]
[1777716997120,50.03,78289.61,25.0,0.99676,0.0,0.55509]
[1777717005028,50.03,78289.58,25.0,0.99676,0.0,0.5551]
[1777717008576,50.03,78289.58,25.0,0.99676,0.0,0.5551]
[1777717008665,50.03,78289.58,25.0,0.99676,0.0,0.5551]
[1777717012225,50.03,78288.3,25.0,0.99675,0.0,0.55578]
[1777717015352,50.03,78288.38,25.0,0.99675,0.0,0.55574]
[1777717020371,50.03,78288.52,25.0,0.99675,0.0,0.55566]
[1777717020683,50.03,78288.52,25.0,0.99675,0.0,0.55566]
[1777717027378,50.03,78288.63,25.0,0.99675,0.0,0.5556]
[1777717032482,50.03,78288.63,25.0,0.99675,0.0,0.5556]
[1777717032613,50.03,78288.63,25.0,0.99675,0.0,0.5556]
[1777717039389,50.03,78288.7,25.0,0.99675,0.0,0.55557]
[1777717041086,50.03,78288.7,25.0,0.99675,0.0,0.55557]
[1777717048478,50.03,78288.72,25.0,0.99675,0.0,0.55556]
[1777717054519,50.03,78288.71,25.0,0.99676,0.0,0.55472]
[1777717066032,50.03,78288.7,25.0,0.99676,0.0,0.55473]
[1777717067087,50.03,78288.9,25.0,0.99676,0.0,0.55462]
[1777717072646,50.03,78289.66,25.0,0.99676,0.0,0.55422]
[1777717073653,50.03,78290.57,25.0,0.99676,0.0,0.55374]
[1777717080702,50.03,78290.88,25.0,0.99677,0.0,0.55358]
[1777717083023,50.03,78290.9,25.0,0.99677,0.0,0.55357]
[1777717088175,50.03,78290.99,25.0,0.99677,0.0,0.55352]
[1777717088758,50.03,78298.71,25.0,0.99679,0.0,0.54948]
[1777717090772,50.03,78298.0,25.0,0.99679,0.0,0.54985]
[1777717091778,50.03,78298.78,25.0,0.99679,0.0,0.54944]
[1777717096815,50.03,78298.84,25.0,0.99679,0.0,0.54941]
[1777717098828,50.03,78294.45,25.0,0.99678,0.0,0.55171]
[1777717099835,50.03,78293.64,25.0,0.99678,0.0,0.55213]
[1777717104869,50.03,78293.45,25.0,0.99677,0.0,0.55223]
[1777717110913,50.03,78293.7,25.0,0.99678,0.0,0.5521]
[1777717111852,50.03,78293.7,25.0,0.99678,0.0,0.5521]
[1777717116925,50.03,78293.59,25.0,0.99678,0.0,0.55132]
[1777717123854,50.03,78293.71,25.0,0.99678,0.0,0.55126]
[1777717128874,50.03,78293.94,25.0,0.99678,0.0,0.55114]
[1777717129055,50.03,78293.92,25.0,0.99678,0.0,0.55115]
[1777717135878,50.03,78294.16,25.0,0.99678,0.0,0.55102]
[1777717140966,50.03,78294.09,25.0,0.99678,0.0,0.55106]
[1777717141082,50.03,78294.17,25.0,0.99678,0.0,0.55102]
[1777717146157,50.03,78294.03,25.0,0.99678,0.0,0.55109]
[1777717149081,50.03,78294.0,25.0,0.99678,0.0,0.5511]
[1777717154111,50.03,78294.16,25.0,0.99678,0.0,0.55102]
[1777717154406,50.03,78294.16,25.0,0.99678,0.0,0.55102]
[1777717160256,50.03,78293.84,25.0,0.99678,0.0,0.55119]
[1777717165291,50.03,78293.71,25.0,0.99678,0.0,0.55126]
[1777717170326,50.03,78293.76,25.0,0.99678,0.0,0.55123]
[1777717171995,50.03,78293.76,25.0,0.99678,0.0,0.55123]
[1777717177069,50.03,78293.78,25.0,0.99679,0.0,0.55038]
[1777717177197,50.03,78293.78,25.0,0.99679,0.0,0.55038]
[1777717184007,50.03,78293.76,25.0,0.99679,0.0,0.55039]
[1777717185430,50.03,78294.55,25.0,0.99679,0.0,0.54998]
[1777717187081,50.03,78294.58,25.0,0.99679,0.0,0.54996]
[1777717187448,50.03,78285.54,25.0,0.99676,0.0,0.55471]
[1777717188455,50.03,78283.68,25.0,0.99675,0.0,0.55569]
[1777717189462,50.03,78282.53,25.0,0.99675,0.0,0.5563]
[1777717194497,50.03,78282.03,25.0,0.99674,0.0,0.55656]
[1777717200539,50.03,78282.16,25.0,0.99675,0.0,0.55649]
[1777717205574,50.03,78282.06,25.0,0.99674,0.0,0.55655]
[1777717212624,50.03,78282.27,25.0,0.99675,0.0,0.55643]
[1777717214638,50.03,78281.57,25.0,0.99674,0.0,0.5568]
[1777717219673,50.03,78281.84,25.0,0.99674,0.0,0.55666]
[1777717224708,50.03,78281.48,25.0,0.99674,0.0,0.55685]
[1777717230750,50.03,78281.49,25.0,0.99674,0.0,0.55685]
[1777717231797,50.03,78281.49,25.0,0.99674,0.0,0.55685]
[1777717234037,50.03,78281.03,25.0,0.99675,0.0,0.55625]
[1777717243841,50.03,78280.92,25.0,0.99675,0.0,0.5563]
[1777717247869,50.03,78278.24,25.0,0.99674,0.0,0.55772]
[1777717248876,50.03,78275.49,25.0,0.99673,0.0,0.55918]
[1777717252904,50.03,78274.72,25.0,0.99672,0.0,0.55959]
[1777717257939,50.03,78274.72,25.0,0.99672,0.0,0.55959]
[1777717262974,50.03,78274.6,25.0,0.99672,0.0,0.55965]
[1777717268009,50.03,78274.78,25.0,0.99672,0.0,0.55956]
[1777717274051,50.03,78274.68,25.0,0.99672,0.0,0.55961]
[1777717275060,50.03,78273.4,25.0,0.99672,0.0,0.56029]
[1777717280095,50.03,78272.81,25.0,0.99672,0.0,0.5606]
[1777717286137,50.03,78273.3,25.0,0.99672,0.0,0.56034]
[1777717291172,50.03,78273.11,25.0,0.99672,0.0,0.5596]
[1777717294193,50.03,78272.49,25.0,0.99672,0.0,0.55992]
[1777717296207,50.03,78267.49,25.0,0.9967,0.0,0.56259]
[1777717297214,50.03,78264.97,25.0,0.99669,0.0,0.56393]
[1777717298221,50.03,78265.64,25.0,0.9967,0.0,0.56358]
[1777717304263,50.03,78265.9,25.0,0.9967,0.0,0.56344]
[1777717307284,50.03,78265.24,25.0,0.9967,0.0,0.56379]
[1777717312319,50.03,78265.5,25.0,0.9967,0.0,0.56365]
[1777717317353,50.03,78268.15,25.0,0.99671,0.0,0.56224]
[1777717322389,50.03,78268.34,25.0,0.99671,0.0,0.56213]
[1777717327423,50.03,78268.1,25.0,0.99671,0.0,0.56226]
[1777717332541,50.03,78268.03,25.0,0.99671,0.0,0.5623]
[1777717338501,50.03,78266.05,25.0,0.9967,0.0,0.56336]
[1777717340515,50.03,78266.9,25.0,0.9967,0.0,0.5629]
[1777717345550,50.03,78266.8,25.0,0.9967,0.0,0.56296]
[1777717350584,50.03,78265.59,25.0,0.9967,0.0,0.5636]
[1777717351592,50.03,78264.45,25.0,0.9967,0.0,0.56336]
[1777717355623,50.03,78262.58,25.0,0.99669,0.0,0.56436]
[1777717356595,50.03,78262.58,25.0,0.99669,0.0,0.56436]
[1777717356630,50.03,78260.15,25.0,0.99668,0.0,0.56566]
[1777717357637,50.03,78255.74,25.0,0.99667,0.0,0.56803]
[1777717360658,50.03,78254.87,25.0,0.99666,0.0,0.5685]
[1777717362672,50.03,78253.18,25.0,0.99666,0.0,0.56941]
[1777717363679,50.03,78251.01,25.0,0.99665,0.0,0.57058]
[1777717366700,50.03,78251.93,25.0,0.99665,0.0,0.57008]
[1777717371734,50.03,78251.75,25.0,0.99665,0.0,0.57018]
[1777717376770,50.03,78251.4,25.0,0.99665,0.0,0.57037]
[1777717379793,50.03,78235.98,25.0,0.9966,0.0,0.57875]
[1777717380800,50.03,78235.23,25.0,0.99659,0.0,0.57916]
[1777717384828,50.03,78236.53,25.0,0.9966,0.0,0.57845]
[1777717388856,50.03,78235.66,25.0,0.99659,0.0,0.57893]
[1777717394899,50.03,78236.33,25.0,0.9966,0.0,0.57856]
[1777717399935,50.03,78236.87,25.0,0.9966,0.0,0.57827]
[1777717405977,50.03,78236.52,25.0,0.9966,0.0,0.57846]
[1777717411012,50.03,78236.33,25.0,0.9966,0.0,0.57769]
[1777717416047,50.03,78235.55,25.0,0.9966,0.0,0.57812]
[1777717421082,50.03,78234.99,25.0,0.9966,0.0,0.57842]
[1777717423096,50.03,78234.21,25.0,0.99659,0.0,0.57885]
[1777717424102,50.03,78233.04,25.0,0.99659,0.0,0.57949]
[1777717429138,50.03,78233.0,25.0,0.99659,0.0,0.57951]
[1777717435180,50.03,78233.04,25.0,0.99659,0.0,0.57949]
[1777717439276,50.03,78233.36,25.0,0.99659,0.0,0.57932]
[1777717443694,50.03,78232.9,25.0,0.99659,0.0,0.57957]
[1777717450572,50.03,78232.79,25.0,0.99659,0.0,0.57963]
[1777717452068,50.03,78232.79,25.0,0.99659,0.0,0.57963]
[1777717453305,50.03,78232.91,25.0,0.99659,0.0,0.57956]
[1777717455320,50.03,78235.81,25.0,0.9966,0.0,0.57798]
[1777717458341,50.03,78239.96,25.0,0.99662,0.0,0.57571]
[1777717459348,50.03,78238.44,25.0,0.99661,0.0,0.57654]
[1777717464383,50.03,78238.02,25.0,0.99661,0.0,0.57677]
[1777717469418,50.03,78237.94,25.0,0.99661,0.0,0.57681]
[1777717470423,50.03,78237.94,25.0,0.99661,0.0,0.57681]
[1777717477473,50.03,78237.5,25.0,0.99661,0.0,0.57618]
[1777717482510,50.03,78237.48,25.0,0.99661,0.0,0.5762]
[1777717487547,50.03,78237.45,25.0,0.99661,0.0,0.57621]
[1777717492582,50.03,78237.55,25.0,0.99661,0.0,0.57616]
[1777717497617,50.03,78237.51,25.0,0.99661,0.0,0.57618]
[1777717498624,50.03,78236.03,25.0,0.99661,0.0,0.57699]
[1777717500638,50.03,78235.09,25.0,0.9966,0.0,0.5775]
[1777717505673,50.03,78234.97,25.0,0.9966,0.0,0.57757]
[1777717510707,50.03,78235.05,25.0,0.9966,0.0,0.57752]
[1777717516750,50.03,78234.85,25.0,0.9966,0.0,0.57763]
[1777717521785,50.03,78234.53,25.0,0.9966,0.0,0.57781]
[1777717523799,50.03,78233.73,25.0,0.9966,0.0,0.57824]
[1777717528834,50.03,78233.19,25.0,0.9966,0.0,0.57854]
[1777717533869,50.03,78233.22,25.0,0.9966,0.0,0.57765]
[1777717538904,50.03,78233.27,25.0,0.9966,0.0,0.57763]
[1777717541925,50.03,78232.55,25.0,0.9966,0.0,0.57802]
[1777717547967,50.03,78231.92,25.0,0.9966,0.0,0.57836]
[1777717554009,50.03,78231.89,25.0,0.9966,0.0,0.57838]
[1777717560051,50.03,78232.17,25.0,0.9966,0.0,0.57823]
[1777717562410,50.03,78232.25,25.0,0.9966,0.0,0.57818]
[1777717564080,50.03,78234.93,25.0,0.99661,0.0,0.57672]
[1777717569115,50.03,78235.57,25.0,0.99661,0.0,0.57637]
[1777717574149,50.03,78235.69,25.0,0.99661,0.0,0.5763]
[1777717580192,50.03,78235.55,25.0,0.99661,0.0,0.57638]
[1777717587245,50.03,78234.13,25.0,0.9966,0.0,0.57716]
[1777717592280,50.03,78234.32,25.0,0.99661,0.0,0.57618]
[1777717597676,50.03,78234.35,25.0,0.99661,0.0,0.57617]
[1777717598116,50.03,78234.35,25.0,0.99661,0.0,0.57617]
[1777717599329,50.03,78233.02,25.0,0.99661,0.0,0.57689]
[1777717600336,50.03,78232.33,25.0,0.9966,0.0,0.57727]
[1777717605370,50.03,78232.04,25.0,0.9966,0.0,0.57743]
[1777717606378,50.03,78234.8,25.0,0.99661,0.0,0.57592]
[1777717611413,50.03,78234.67,25.0,0.99661,0.0,0.57599]
[1777717617455,50.03,78235.31,25.0,0.99661,0.0,0.57564]
[1777717619469,50.03,78236.99,25.0,0.99662,0.0,0.57473]
[1777717625511,50.03,78237.39,25.0,0.99662,0.0,0.57451]
[1777717627171,50.03,78237.39,25.0,0.99662,0.0,0.57451]
[1777717632560,50.03,78236.71,25.0,0.99662,0.0,0.57488]
[1777717637595,50.03,78237.28,25.0,0.99662,0.0,0.57457]
[1777717641907,50.03,78238.11,25.0,0.99662,0.0,0.57412]
[1777717643637,50.03,78237.49,25.0,0.99662,0.0,0.57446]
[1777717648673,50.03,78237.38,25.0,0.99662,0.0,0.57452]
[1777717653708,50.03,78237.34,25.0,0.99663,0.0,0.57367]
[1777717659749,50.03,78237.3,25.0,0.99663,0.0,0.57369]
[1777717664785,50.03,78236.77,25.0,0.99662,0.0,0.57398]
[1777717669820,50.03,78236.84,25.0,0.99662,0.0,0.57394]
[1777717673590,50.03,78237.12,25.0,0.99662,0.0,0.57379]
[1777717679890,50.03,78237.03,25.0,0.99662,0.0,0.57384]
[1777717684925,50.03,78237.0,25.0,0.99662,0.0,0.57386]
[1777717692981,50.03,78236.61,25.0,0.99662,0.0,0.57407]
[1777717698015,50.03,78237.07,25.0,0.99662,0.0,0.57382]
[1777717704059,50.03,78236.82,25.0,0.99662,0.0,0.57396]
[1777717710101,50.03,78236.69,25.0,0.99662,0.0,0.57403]
[1777717715136,50.03,78237.13,25.0,0.99663,0.0,0.57292]
[1777717720171,50.03,78237.05,25.0,0.99663,0.0,0.57297]
[1777717726214,50.03,78237.02,25.0,0.99663,0.0,0.57298]
[1777717737290,50.03,78237.08,25.0,0.99663,0.0,0.57295]
[1777717750385,50.03,78237.19,25.0,0.99663,0.0,0.57289]
[1777717755422,50.03,78236.84,25.0,0.99663,0.0,0.57308]
[1777717766498,50.03,78236.65,25.0,0.99663,0.0,0.57318]
[1777717771532,50.03,78236.6,25.0,0.99663,0.0,0.57235]
[1777717776568,50.03,78236.93,25.0,0.99663,0.0,0.57217]
[1777717781603,50.03,78236.56,25.0,0.99663,0.0,0.57237]
[1777717788785,50.03,78236.76,25.0,0.99663,0.0,0.57226]
[1777717789792,50.03,78236.76,25.0,0.99663,0.0,0.57226]
[1777717793687,50.03,78247.51,25.0,0.99667,0.0,0.56645]
[1777717794694,50.03,78248.81,25.0,0.99668,0.0,0.56576]
[1777717798722,50.03,78248.25,25.0,0.99667,0.0,0.56606]
[1777717802750,50.03,78240.59,25.0,0.99665,0.0,0.57018]
[1777717803757,50.03,78234.31,25.0,0.99662,0.0,0.57359]
[1777717805772,50.03,78232.93,25.0,0.99662,0.0,0.57434]
[1777717806778,50.03,78231.86,25.0,0.99662,0.0,0.57492]
[1777717810807,50.03,78232.76,25.0,0.99662,0.0,0.57443]
[1777717811815,50.03,78232.08,25.0,0.99662,0.0,0.5748]
[1777717812822,50.03,78235.95,25.0,0.99663,0.0,0.5727]
[1777717818865,50.03,78236.52,25.0,0.99663,0.0,0.57239]
[1777717823900,50.03,78236.27,25.0,0.99663,0.0,0.57252]
[1777717828935,50.03,78236.69,25.0,0.99663,0.0,0.5723]
[1777717834676,50.03,78236.29,25.0,0.99664,0.0,0.57165]
[1777717844042,50.03,78235.82,25.0,0.99664,0.0,0.5719]
[1777717850085,50.03,78236.22,25.0,0.99664,0.0,0.57169]
[1777717855121,50.03,78235.88,25.0,0.99664,0.0,0.57187]
[1777717857481,50.03,78235.88,25.0,0.99664,0.0,0.57187]
[1777717862922,50.03,78236.31,25.0,0.99664,0.0,0.57164]
[1777717869224,50.03,78236.18,25.0,0.99664,0.0,0.57171]
[1777717877927,50.03,78236.25,25.0,0.99664,0.0,0.57167]
[1777717882552,50.03,78236.17,25.0,0.99664,0.0,0.57171]
[1777717888357,50.03,78236.23,25.0,0.99664,0.0,0.57168]
[1777717890370,50.03,78237.47,25.0,0.99664,0.0,0.57101]
[1777717891378,50.03,78238.8,25.0,0.99665,0.0,0.56943]
[1777717897032,50.03,78238.36,25.0,0.99665,0.0,0.56967]
[1777717898335,50.03,78238.48,25.0,0.99665,0.0,0.5696]
[1777717903463,50.03,78238.49,25.0,0.99665,0.0,0.5696]
[1777717907491,50.03,78246.25,25.0,0.99668,0.0,0.56542]
[1777717908498,50.03,78249.25,25.0,0.99669,0.0,0.56381]
[1777717914539,50.03,78249.43,25.0,0.99669,0.0,0.56371]
[1777717917561,50.03,78248.53,25.0,0.99669,0.0,0.56419]
[1777717920581,50.03,78247.3,25.0,0.99668,0.0,0.56485]
[1777717925617,50.03,78247.21,25.0,0.99668,0.0,0.5649]
[1777717930652,50.03,78247.24,25.0,0.99668,0.0,0.56489]
[1777717936694,50.03,78247.65,25.0,0.99668,0.0,0.56467]
[1777717942736,50.03,78247.54,25.0,0.99668,0.0,0.56472]
[1777717947770,50.03,78248.39,25.0,0.99668,0.0,0.56427]
[1777717952806,50.03,78248.24,25.0,0.99669,0.0,0.56349]
[1777717957841,50.03,78248.11,25.0,0.99669,0.0,0.56356]
[1777717964724,50.03,78248.01,25.0,0.99669,0.0,0.56362]
[1777717969924,50.03,78248.22,25.0,0.99669,0.0,0.5635]
[1777717975969,50.03,78248.16,25.0,0.99669,0.0,0.56354]
[1777717981004,50.03,78248.22,25.0,0.99669,0.0,0.5635]
[1777717987047,50.03,78248.15,25.0,0.99669,0.0,0.56354]
[1777717992081,50.03,78248.15,25.0,0.99669,0.0,0.56354]
[1777717999131,50.03,78248.05,25.0,0.99669,0.0,0.5636]
[1777718004166,50.03,78248.13,25.0,0.99669,0.0,0.56355]
[1777718009201,50.03,78248.17,25.0,0.99669,0.0,0.56353]
[1777718014236,50.03,78248.1,25.0,0.99669,0.0,0.56271]
[1777718018264,50.03,78248.69,25.0,0.9967,0.0,0.5624]
[1777718023464,50.03,78248.69,25.0,0.9967,0.0,0.5624]
[1777718028551,50.03,78248.69,25.0,0.9967,0.0,0.5624]
[1777718036389,50.03,78249.29,25.0,0.9967,0.0,0.56208]
[1777718043210,50.03,78249.36,25.0,0.9967,0.0,0.56204]
[1777718045453,50.03,78251.16,25.0,0.9967,0.0,0.56108]
[1777718058544,50.03,78252.3,25.0,0.99671,0.0,0.56047]
[1777718063579,50.03,78252.41,25.0,0.99671,0.0,0.56041]
[1777718071771,50.03,78252.39,25.0,0.99671,0.0,0.56042]
[1777718075664,50.03,78256.04,25.0,0.99673,0.0,0.55763]
[1777718076671,50.03,78256.69,25.0,0.99673,0.0,0.55729]
[1777718079692,50.03,78257.71,25.0,0.99673,0.0,0.55675]
[1777718080698,50.03,78260.14,25.0,0.99674,0.0,0.55546]
[1777718082713,50.03,78260.98,25.0,0.99674,0.0,0.55502]
[1777718083720,50.03,78262.34,25.0,0.99675,0.0,0.5543]
[1777718089762,50.03,78262.35,25.0,0.99675,0.0,0.55429]
[1777718093790,50.03,78263.55,25.0,0.99675,0.0,0.55366]
[1777718094797,50.03,78264.35,25.0,0.99676,0.0,0.55324]
[1777718101846,50.03,78264.2,25.0,0.99676,0.0,0.55332]
[1777718104866,50.03,78263.55,25.0,0.99675,0.0,0.55366]
[1777718110908,50.03,78263.51,25.0,0.99675,0.0,0.55368]
[1777718122993,50.03,78263.65,25.0,0.99675,0.0,0.55361]
[1777718125492,50.03,78263.55,25.0,0.99675,0.0,0.55366]
[1777718131049,50.03,78263.51,25.0,0.99676,0.0,0.55284]
[1777718136647,50.03,78263.38,25.0,0.99676,0.0,0.5529]
[1777718147161,50.03,78263.31,25.0,0.99676,0.0,0.55294]
[1777718150133,50.03,78263.31,25.0,0.99676,0.0,0.55294]
[1777718156224,50.03,78263.31,25.0,0.99676,0.0,0.55294]
[1777718160792,50.03,78263.27,25.0,0.99676,0.0,0.55296]
[1777718161800,50.03,78263.27,25.0,0.99676,0.0,0.55296]
[1777718164280,50.03,78254.88,25.0,0.99673,0.0,0.5574]
[1777718166293,50.03,78253.48,25.0,0.99672,0.0,0.55814]
[1777718168308,50.03,78252.51,25.0,0.99672,0.0,0.55866]
[1777718173343,50.03,78252.16,25.0,0.99672,0.0,0.55884]
[1777718179384,50.03,78252.05,25.0,0.99672,0.0,0.5589]
[1777718187976,50.03,78252.42,25.0,0.99672,0.0,0.55871]
[1777718194490,50.03,78255.06,25.0,0.99673,0.0,0.55646]
[1777718195497,50.03,78255.77,25.0,0.99674,0.0,0.55608]
[1777718196504,50.03,78254.99,25.0,0.99673,0.0,0.55649]
[1777718201539,50.03,78254.64,25.0,0.99673,0.0,0.55668]
[1777718206574,50.03,78255.17,25.0,0.99673,0.0,0.5564]
[1777718211609,50.03,78254.88,25.0,0.99673,0.0,0.55655]
[1777718221679,50.03,78254.65,25.0,0.99673,0.0,0.55667]
[1777718226714,50.03,78254.71,25.0,0.99673,0.0,0.55664]
[1777718232078,50.03,78254.74,25.0,0.99673,0.0,0.55662]
[1777718237791,50.03,78254.44,25.0,0.99673,0.0,0.55678]
[1777718242897,50.03,78254.44,25.0,0.99673,0.0,0.55678]
[1777718251767,50.03,78254.53,25.0,0.99673,0.0,0.55674]
[1777718256808,50.03,78254.2,25.0,0.99673,0.0,0.55606]
[1777718264980,50.03,78254.36,25.0,0.99674,0.0,0.55598]
[1777718272029,50.03,78254.5,25.0,0.99674,0.0,0.5559]
[1777718278070,50.03,78254.73,25.0,0.99674,0.0,0.55578]
[1777718283106,50.03,78254.42,25.0,0.99674,0.0,0.55595]
[1777718288141,50.03,78254.69,25.0,0.99674,0.0,0.5558]
[1777718294182,50.03,78255.17,25.0,0.99674,0.0,0.55555]
[1777718298211,50.03,78254.64,25.0,0.99674,0.0,0.55583]
[1777718303246,50.03,78254.36,25.0,0.99674,0.0,0.55598]
[1777718308280,50.03,78254.89,25.0,0.99674,0.0,0.5557]
[1777718313810,50.03,78254.66,25.0,0.99674,0.0,0.55497]
[1777718319358,50.03,78254.84,25.0,0.99674,0.0,0.55488]
[1777718324392,50.03,78254.43,25.0,0.99674,0.0,0.55509]
[1777718330434,50.03,78254.65,25.0,0.99674,0.0,0.55498]
[1777718335470,50.03,78254.16,25.0,0.99674,0.0,0.55524]
[1777718341427,50.03,78254.33,25.0,0.99674,0.0,0.55515]
[1777718346546,50.03,78254.38,25.0,0.99674,0.0,0.55512]
[1777718351582,50.03,78254.24,25.0,0.99674,0.0,0.55519]
[1777718357197,50.03,78254.05,25.0,0.99674,0.0,0.5553]
[1777718365680,50.03,78254.34,25.0,0.99674,0.0,0.55514]
[1777718370714,50.03,78254.89,25.0,0.99674,0.0,0.55485]
[1777718375750,50.03,78254.56,25.0,0.99675,0.0,0.55418]
[1777718382799,50.03,78254.42,25.0,0.99675,0.0,0.55425]
[1777718387834,50.03,78254.62,25.0,0.99675,0.0,0.55415]
[1777718395890,50.03,78253.43,25.0,0.99674,0.0,0.55478]
[1777718396898,50.03,78252.4,25.0,0.99674,0.0,0.55532]
[1777718401933,50.03,78252.63,25.0,0.99674,0.0,0.5552]
[1777718409989,50.03,78251.81,25.0,0.99674,0.0,0.55563]
[1777718413017,50.03,78252.45,25.0,0.99674,0.0,0.55529]
[1777718414024,50.03,78251.89,25.0,0.99674,0.0,0.55559]
[1777718420066,50.03,78251.93,25.0,0.99674,0.0,0.55557]
[1777718424094,50.03,78251.28,25.0,0.99673,0.0,0.55591]
[1777718429129,50.03,78238.14,25.0,0.99669,0.0,0.56291]
[1777718430272,50.03,78238.14,25.0,0.99669,0.0,0.56291]
[1777718430373,50.03,78236.63,25.0,0.99668,0.0,0.56372]
[1777718432329,50.03,78236.27,25.0,0.99669,0.0,0.56306]
[1777718438192,50.03,78235.92,25.0,0.99668,0.0,0.56325]
[1777718443226,50.03,78236.14,25.0,0.99669,0.0,0.56313]
[1777718446248,50.03,78235.5,25.0,0.99668,0.0,0.56347]
[1777718453297,50.03,78235.31,25.0,0.99668,0.0,0.56357]
[1777718455311,50.03,78234.39,25.0,0.99668,0.0,0.56407]
[1777718456318,50.03,78235.17,25.0,0.99668,0.0,0.56365]
[1777718461353,50.03,78235.23,25.0,0.99668,0.0,0.56362]
[1777718466387,50.03,78235.3,25.0,0.99668,0.0,0.56358]
[1777718471423,50.03,78235.09,25.0,0.99668,0.0,0.56369]
[1777718476458,50.03,78235.09,25.0,0.99668,0.0,0.56369]
[1777718481493,50.03,78235.23,25.0,0.99668,0.0,0.56362]
[1777718486528,50.03,78235.33,25.0,0.99668,0.0,0.56356]
[1777718488542,50.03,78235.99,25.0,0.99669,0.0,0.56321]
[1777718494583,50.03,78235.37,25.0,0.99669,0.0,0.56268]
[1777718495594,50.03,78236.01,25.0,0.99669,0.0,0.56234]
[1777718500892,50.03,78236.05,25.0,0.99669,0.0,0.56232]
[1777718507679,50.03,78236.13,25.0,0.99669,0.0,0.56228]
[1777718513461,50.03,78236.52,25.0,0.99669,0.0,0.56207]
[1777718519762,50.03,78236.08,25.0,0.99669,0.0,0.5623]
[1777718524796,50.03,78235.93,25.0,0.99669,0.0,0.56238]
[1777718530842,50.03,78235.76,25.0,0.99669,0.0,0.56247]
[1777718536884,50.03,78235.74,25.0,0.99669,0.0,0.56249]
[1777718542926,50.03,78235.95,25.0,0.99669,0.0,0.56237]
[1777718547961,50.03,78235.52,25.0,0.99669,0.0,0.5626]
[1777718550982,50.03,78236.12,25.0,0.99669,0.0,0.56228]
[1777718556017,50.03,78235.94,25.0,0.99669,0.0,0.56152]
[1777718561053,50.03,78237.81,25.0,0.9967,0.0,0.56052]
[1777718566088,50.03,78236.86,25.0,0.9967,0.0,0.56103]
[1777718567095,50.03,78237.63,25.0,0.9967,0.0,0.56062]
[1777718572129,50.03,78237.64,25.0,0.9967,0.0,0.56061]
[1777718577165,50.03,78237.25,25.0,0.9967,0.0,0.56082]
[1777718582201,50.03,78236.69,25.0,0.9967,0.0,0.56112]
[1777718583210,50.03,78237.48,25.0,0.9967,0.0,0.5607]
[1777718591264,50.03,78237.02,25.0,0.9967,0.0,0.56095]
[1777718594285,50.03,78236.2,25.0,0.9967,0.0,0.56138]
[1777718595292,50.03,78229.3,25.0,0.99667,0.0,0.56508]
[1777718596299,50.03,78227.91,25.0,0.99667,0.0,0.56583]
[1777718601334,50.03,78228.14,25.0,0.99667,0.0,0.56571]
[1777718605363,50.03,78227.04,25.0,0.99666,0.0,0.5663]
[1777718608384,50.03,78225.21,25.0,0.99666,0.0,0.56729]
[1777718614426,50.03,78227.64,25.0,0.99667,0.0,0.56512]
[1777718620468,50.03,78227.55,25.0,0.99667,0.0,0.56516]
[1777718625502,50.03,78227.19,25.0,0.99667,0.0,0.56536]
[1777718631545,50.03,78227.43,25.0,0.99667,0.0,0.56523]
[1777718632552,50.03,78228.4,25.0,0.99667,0.0,0.56471]
[1777718637587,50.03,78228.25,25.0,0.99667,0.0,0.56479]
[1777718642622,50.03,78227.92,25.0,0.99667,0.0,0.56497]
[1777718647656,50.03,78228.23,25.0,0.99667,0.0,0.5648]
[1777718652692,50.03,78228.12,25.0,0.99667,0.0,0.56486]
[1777718657727,50.03,78227.66,25.0,0.99667,0.0,0.56511]
[1777718663769,50.03,78226.85,25.0,0.99667,0.0,0.56554]
[1777718668804,50.03,78227.24,25.0,0.99667,0.0,0.56533]
[1777718680177,50.03,78227.26,25.0,0.99667,0.0,0.56532]
[1777718681188,50.03,78227.26,25.0,0.99667,0.0,0.56446]
[1777718681328,50.03,78227.26,25.0,0.99667,0.0,0.56446]
[1777718686930,50.03,78227.17,25.0,0.99667,0.0,0.56451]
[1777718694759,50.03,78227.17,25.0,0.99667,0.0,0.56451]
[1777718694987,50.03,78239.89,25.0,0.99672,0.0,0.55771]
[1777718695993,50.03,78249.16,25.0,0.99675,0.0,0.5528]
[1777718697001,50.03,78249.01,25.0,0.99675,0.0,0.55288]
[1777718698008,50.03,78249.14,25.0,0.99675,0.0,0.55281]
[1777718698819,50.03,78249.14,25.0,0.99675,0.0,0.55281]
[1777718701038,50.03,78248.13,25.0,0.99675,0.0,0.55334]
[1777718702046,50.03,78237.1,25.0,0.99671,0.0,0.55919]
[1777718703053,50.03,78238.78,25.0,0.99671,0.0,0.5583]
[1777718704067,50.03,78238.06,25.0,0.99671,0.0,0.55868]
[1777718706074,50.03,78235.01,25.0,0.9967,0.0,0.56031]
[1777718707081,50.03,78234.39,25.0,0.9967,0.0,0.56064]
[1777718709095,50.03,78235.2,25.0,0.9967,0.0,0.56021]
[1777718711109,50.03,78234.51,25.0,0.9967,0.0,0.56058]
[1777718716144,50.03,78234.24,25.0,0.9967,0.0,0.56072]
[1777718721401,50.03,78234.3,25.0,0.9967,0.0,0.56069]
[1777718722488,50.03,78234.41,25.0,0.9967,0.0,0.56063]
[1777718729235,50.03,78234.79,25.0,0.9967,0.0,0.56043]
[1777718732425,50.03,78234.9,25.0,0.99671,0.0,0.55951]
[1777718733447,50.03,78234.74,25.0,0.99671,0.0,0.5596]
[1777718739305,50.03,78234.49,25.0,0.9967,0.0,0.55973]
[1777718741319,50.03,78233.76,25.0,0.9967,0.0,0.56012]
[1777718742326,50.03,78234.38,25.0,0.9967,0.0,0.55979]
[1777718747361,50.03,78234.27,25.0,0.9967,0.0,0.55985]
[1777718753403,50.03,78232.46,25.0,0.9967,0.0,0.56082]
[1777718758438,50.03,78232.36,25.0,0.9967,0.0,0.56087]
[1777718763473,50.03,78232.1,25.0,0.9967,0.0,0.56101]
[1777718766494,50.03,78230.03,25.0,0.99669,0.0,0.56212]
[1777718771529,50.03,78230.18,25.0,0.99669,0.0,0.56204]
[1777718778578,50.03,78230.02,25.0,0.99669,0.0,0.56212]
[1777718779585,50.03,78231.7,25.0,0.99669,0.0,0.56122]
[1777718784620,50.03,78231.67,25.0,0.99669,0.0,0.56124]
[1777718789655,50.03,78231.46,25.0,0.99669,0.0,0.56135]
[1777718790663,50.03,78232.24,25.0,0.9967,0.0,0.56093]
[1777718791669,50.03,78231.32,25.0,0.9967,0.0,0.56057]
[1777718795697,50.03,78231.93,25.0,0.9967,0.0,0.56024]
[1777718798718,50.03,78232.57,25.0,0.9967,0.0,0.5599]
[1777718800731,50.03,78231.3,25.0,0.9967,0.0,0.56058]
[1777718805767,50.03,78231.71,25.0,0.9967,0.0,0.56036]
[1777718810804,50.03,78231.34,25.0,0.9967,0.0,0.56056]
[1777718815843,50.03,78234.32,25.0,0.99671,0.0,0.55897]
[1777718822892,50.03,78234.79,25.0,0.99671,0.0,0.55872]
[1777718827927,50.03,78234.47,25.0,0.99671,0.0,0.55889]
[1777718833969,50.03,78234.38,25.0,0.99671,0.0,0.55894]
[1777718840012,50.03,78234.52,25.0,0.99671,0.0,0.55886]
[1777718843032,50.03,78235.56,25.0,0.99671,0.0,0.55831]
[1777718848068,50.03,78235.48,25.0,0.99671,0.0,0.55835]
[1777718849075,50.03,78236.37,25.0,0.99672,0.0,0.55788]
[1777718855120,50.03,78235.47,25.0,0.99672,0.0,0.5575]
[1777718860155,50.03,78235.08,25.0,0.99672,0.0,0.55771]
[1777718864502,50.03,78235.34,25.0,0.99672,0.0,0.55757]
[1777718870225,50.03,78235.33,25.0,0.99672,0.0,0.55758]
[1777718876214,50.03,78235.29,25.0,0.99672,0.0,0.5576]
[1777718880066,50.03,78235.04,25.0,0.99672,0.0,0.55773]
[1777718880295,50.03,78235.77,25.0,0.99672,0.0,0.55734]
[1777718885330,50.03,78235.44,25.0,0.99672,0.0,0.55752]
[1777718886950,50.03,78235.44,25.0,0.99672,0.0,0.55752]
[1777718892023,50.03,78235.31,25.0,0.99672,0.0,0.55759]
[1777718892250,50.03,78235.31,25.0,0.99672,0.0,0.55759]
[1777718893386,50.03,78234.4,25.0,0.99671,0.0,0.55807]
[1777718898421,50.03,78234.84,25.0,0.99672,0.0,0.55784]
[1777718911512,50.03,78234.69,25.0,0.99672,0.0,0.55707]
[1777718918561,50.03,78233.85,25.0,0.99672,0.0,0.55751]
[1777718923595,50.03,78234.13,25.0,0.99672,0.0,0.55736]
[1777718929638,50.03,78233.98,25.0,0.99672,0.0,0.55744]
[1777718936687,50.03,78233.92,25.0,0.99672,0.0,0.55748]
[1777718942728,50.03,78233.94,25.0,0.99672,0.0,0.55747]
[1777718949778,50.03,78233.79,25.0,0.99672,0.0,0.55755]
[1777718958840,50.03,78234.21,25.0,0.99672,0.0,0.55732]
[1777718961276,50.03,78234.02,25.0,0.99672,0.0,0.55742]
[1777718966140,50.03,78234.02,25.0,0.99672,0.0,0.55742]
[1777718972938,50.03,78234.17,25.0,0.99672,0.0,0.55649]
[1777718978981,50.03,78234.2,25.0,0.99672,0.0,0.55648]
[1777718985024,50.03,78234.17,25.0,0.99672,0.0,0.55649]
[1777718986152,50.03,78234.17,25.0,0.99672,0.0,0.55649]
[1777718994890,50.03,78234.1,25.0,0.99672,0.0,0.55653]
[1777718994989,50.03,78234.1,25.0,0.99672,0.0,0.55653]
[1777718995173,50.03,78250.75,25.0,0.99678,0.0,0.54775]
[1777718996112,50.03,78265.62,25.0,0.99683,0.0,0.54]
[1777718997119,50.03,78264.1,25.0,0.99683,0.0,0.54079]
[1777718998951,50.03,78264.1,25.0,0.99683,0.0,0.54079]
[1777718998126,50.03,78265.18,25.0,0.99683,0.0,0.54023]
[1777719001147,50.03,78261.63,25.0,0.99682,0.0,0.54207]
[1777719002154,50.03,78258.89,25.0,0.99681,0.0,0.5435]
[1777719003161,50.03,78257.59,25.0,0.9968,0.0,0.54417]
[1777719004168,50.03,78258.58,25.0,0.99681,0.0,0.54366]
[1777719008196,50.03,78257.89,25.0,0.99681,0.0,0.54402]
[1777719015245,50.03,78258.21,25.0,0.99681,0.0,0.54385]
[1777719020280,50.03,78258.18,25.0,0.99681,0.0,0.54387]
[1777719025315,50.03,78258.39,25.0,0.99681,0.0,0.54376]
[1777719031357,50.03,78257.77,25.0,0.99681,0.0,0.54324]
[1777719037403,50.03,78257.54,25.0,0.99681,0.0,0.54336]
[1777719038410,50.03,78258.24,25.0,0.99681,0.0,0.543]
[1777719045459,50.03,78258.14,25.0,0.99681,0.0,0.54305]
[1777719048192,50.03,78257.93,25.0,0.99681,0.0,0.54316]
[1777719053339,50.03,78257.82,25.0,0.99681,0.0,0.54322]
[1777719053561,50.03,78257.82,25.0,0.99681,0.0,0.54322]
[1777719061571,50.03,78257.72,25.0,0.99681,0.0,0.54327]
[1777719062769,50.03,78257.72,25.0,0.99681,0.0,0.54327]
[1777719067789,50.03,78257.85,25.0,0.99681,0.0,0.5432]
[1777719068117,50.03,78257.85,25.0,0.99681,0.0,0.5432]
[1777719073655,50.03,78257.84,25.0,0.99681,0.0,0.54321]
[1777719078444,50.03,78257.9,25.0,0.99681,0.0,0.54317]
[1777719083464,50.03,78257.81,25.0,0.99681,0.0,0.54322]
[1777719083609,50.03,78257.81,25.0,0.99681,0.0,0.54322]
[1777719088761,50.03,78257.58,25.0,0.99681,0.0,0.54334]
[1777719093796,50.03,78257.83,25.0,0.99682,0.0,0.54237]
[1777719096912,50.03,78257.68,25.0,0.99681,0.0,0.54245]
[1777719101926,50.03,78257.53,25.0,0.99681,0.0,0.54253]
[1777719108901,50.03,78257.79,25.0,0.99681,0.0,0.5424]
[1777719113936,50.03,78257.5,25.0,0.99681,0.0,0.54255]
[1777719118971,50.03,78257.75,25.0,0.99681,0.0,0.54242]
[1777719125013,50.03,78257.33,25.0,0.99681,0.0,0.54263]
[1777719126020,50.03,78251.8,25.0,0.99679,0.0,0.54552]
[1777719127027,50.03,78250.93,25.0,0.99679,0.0,0.54597]
[1777719133069,50.03,78250.92,25.0,0.99679,0.0,0.54598]
[1777719138104,50.03,78250.69,25.0,0.99679,0.0,0.5461]
[1777719146160,50.03,78251.21,25.0,0.99679,0.0,0.54582]
[1777719151195,50.03,78251.12,25.0,0.9968,0.0,0.54503]
[1777719157735,50.03,78251.09,25.0,0.9968,0.0,0.54505]
[1777719157958,50.03,78251.09,25.0,0.9968,0.0,0.54505]
[1777719166356,50.03,78251.05,25.0,0.9968,0.0,0.54507]
[1777719171391,50.03,78251.36,25.0,0.9968,0.0,0.54491]
[1777719174412,50.03,78254.59,25.0,0.99681,0.0,0.54322]
[1777719175419,50.03,78253.48,25.0,0.9968,0.0,0.5438]
[1777719176426,50.03,78254.25,25.0,0.99681,0.0,0.5434]
[1777719181461,50.03,78253.99,25.0,0.99681,0.0,0.54354]
[1777719186641,50.03,78253.49,25.0,0.9968,0.0,0.5438]
[1777719192538,50.03,78257.27,25.0,0.99682,0.0,0.54183]
[1777719193545,50.03,78259.03,25.0,0.99682,0.0,0.54092]
[1777719198581,50.03,78258.89,25.0,0.99682,0.0,0.54099]
[1777719205630,50.03,78258.75,25.0,0.99682,0.0,0.54106]
[1777719210670,50.03,78258.68,25.0,0.99682,0.0,0.5411]
[1777719216712,50.03,78257.91,25.0,0.99682,0.0,0.54066]
[1777719224363,50.03,78258.09,25.0,0.99683,0.0,0.54057]
[1777719225498,50.03,78258.09,25.0,0.99683,0.0,0.54057]
[1777719225775,50.03,78260.03,25.0,0.99683,0.0,0.53957]
[1777719226782,50.03,78260.87,25.0,0.99684,0.0,0.53913]
[1777719233831,50.03,78261.49,25.0,0.99684,0.0,0.53881]
[1777719235729,50.03,78261.49,25.0,0.99684,0.0,0.53881]
[1777719238036,50.03,78261.51,25.0,0.99684,0.0,0.5388]
[1777719238152,50.03,78261.51,25.0,0.99684,0.0,0.5388]
[1777719243902,50.03,78261.8,25.0,0.99684,0.0,0.53865]
[1777719250951,50.03,78261.5,25.0,0.99684,0.0,0.53881]
[1777719255985,50.03,78261.79,25.0,0.99684,0.0,0.53866]
[1777719261022,50.03,78261.54,25.0,0.99684,0.0,0.53878]
[1777719262028,50.03,78258.24,25.0,0.99683,0.0,0.54049]
[1777719265050,50.03,78257.03,25.0,0.99682,0.0,0.54112]
[1777719270085,50.03,78257.19,25.0,0.99682,0.0,0.54104]
[1777719279147,50.03,78256.96,25.0,0.99683,0.0,0.54032]
[1777719284182,50.03,78257.23,25.0,0.99683,0.0,0.54018]
[1777719288211,50.03,78256.23,25.0,0.99682,0.0,0.5407]
[1777719291580,50.03,78256.56,25.0,0.99683,0.0,0.54053]
[1777719292719,50.03,78256.59,25.0,0.99683,0.0,0.54051]
[1777719298281,50.03,78256.46,25.0,0.99682,0.0,0.54058]
[1777719304322,50.03,78256.4,25.0,0.99682,0.0,0.54061]
[1777719309357,50.03,78256.78,25.0,0.99683,0.0,0.54041]
[1777719314177,50.03,78256.78,25.0,0.99683,0.0,0.54041]
[1777719319994,50.03,78256.78,25.0,0.99683,0.0,0.54041]
[1777719320435,50.03,78260.14,25.0,0.99684,0.0,0.53868]
[1777719321441,50.03,78262.6,25.0,0.99685,0.0,0.53741]
[1777719327484,50.03,78262.84,25.0,0.99685,0.0,0.53728]
[1777719332518,50.03,78262.88,25.0,0.99685,0.0,0.53643]
[1777719339567,50.03,78262.82,25.0,0.99685,0.0,0.53646]
[1777719346616,50.03,78262.7,25.0,0.99685,0.0,0.53652]
[1777719354675,50.03,78263.04,25.0,0.99685,0.0,0.53635]
[1777719357373,50.03,78263.04,25.0,0.99685,0.0,0.53635]
[1777719357696,50.03,78260.27,25.0,0.99684,0.0,0.53778]
[1777719358703,50.03,78259.13,25.0,0.99684,0.0,0.53837]
[1777719363737,50.03,78259.21,25.0,0.99684,0.0,0.53832]
[1777719365751,50.03,78257.89,25.0,0.99683,0.0,0.53901]
[1777719370787,50.03,78257.93,25.0,0.99683,0.0,0.53899]
[1777719371976,50.03,78257.93,25.0,0.99683,0.0,0.53899]
[1777719377008,50.03,78257.88,25.0,0.99683,0.0,0.53901]
[1777719377247,50.03,78257.88,25.0,0.99683,0.0,0.53901]
[1777719383976,50.03,78257.81,25.0,0.99683,0.0,0.53905]
[1777719386902,50.03,78257.81,25.0,0.99683,0.0,0.53905]
[1777719397110,50.03,78257.55,25.0,0.99683,0.0,0.53918]
[1777719402225,50.03,78257.59,25.0,0.99684,0.0,0.53833]
[1777719404660,50.03,78257.66,25.0,0.99684,0.0,0.53829]
[1777719405033,50.03,78259.28,25.0,0.99684,0.0,0.53746]
[1777719406040,50.03,78260.45,25.0,0.99685,0.0,0.53685]
[1777719411075,50.03,78260.27,25.0,0.99685,0.0,0.53695]
[1777719418124,50.03,78259.86,25.0,0.99685,0.0,0.53716]
[1777719423159,50.03,78260.09,25.0,0.99685,0.0,0.53704]
[1777719428194,50.03,78259.76,25.0,0.99685,0.0,0.53721]
[1777719434235,50.03,78260.44,25.0,0.99685,0.0,0.53686]
[1777719439271,50.03,78260.64,25.0,0.99685,0.0,0.53676]
[1777719444306,50.03,78260.11,25.0,0.99685,0.0,0.53703]
[1777719449341,50.03,78260.32,25.0,0.99685,0.0,0.53692]
[1777719455383,50.03,78260.58,25.0,0.99685,0.0,0.53596]
[1777719462432,50.03,78260.63,25.0,0.99685,0.0,0.53593]
[1777719469481,50.03,78260.58,25.0,0.99685,0.0,0.53596]
[1777719473811,50.03,78260.28,25.0,0.99685,0.0,0.53611]
[1777719478523,50.03,78260.34,25.0,0.99685,0.0,0.53608]
[1777719484586,50.03,78260.83,25.0,0.99685,0.0,0.53583]
[1777719490627,50.03,78260.76,25.0,0.99685,0.0,0.53586]
[1777719495663,50.03,78260.89,25.0,0.99685,0.0,0.5358]
[1777719496839,50.03,78260.89,25.0,0.99685,0.0,0.5358]
[1777719501908,50.03,78260.89,25.0,0.99685,0.0,0.5358]
[1777719508880,50.03,78260.97,25.0,0.99685,0.0,0.53576]
[1777719513892,50.03,78260.97,25.0,0.99685,0.0,0.53576]
[1777719514092,50.03,78260.97,25.0,0.99685,0.0,0.53576]
[1777719516811,50.03,78259.52,25.0,0.99685,0.0,0.53567]
[1777719519831,50.03,78260.18,25.0,0.99686,0.0,0.53533]
[1777719524867,50.03,78260.12,25.0,0.99686,0.0,0.53536]
[1777719529901,50.03,78260.48,25.0,0.99686,0.0,0.53518]
[1777719535945,50.03,78259.38,25.0,0.99685,0.0,0.53574]
[1777719536952,50.03,78254.93,25.0,0.99684,0.0,0.53804]
[1777719538966,50.03,78252.65,25.0,0.99683,0.0,0.53922]
[1777719539973,50.03,78251.8,25.0,0.99683,0.0,0.53966]
[1777719541986,50.03,78250.86,25.0,0.99682,0.0,0.54014]
[1777719547024,50.03,78250.77,25.0,0.99682,0.0,0.54019]
[1777719552141,50.03,78250.81,25.0,0.99682,0.0,0.54017]
[1777719553191,50.03,78250.81,25.0,0.99682,0.0,0.54017]
[1777719553286,50.03,78250.64,25.0,0.99682,0.0,0.54026]
[1777719559108,50.03,78250.74,25.0,0.99682,0.0,0.54021]
[1777719564143,50.03,78250.62,25.0,0.99682,0.0,0.54027]
[1777719569178,50.03,78250.63,25.0,0.99682,0.0,0.54026]
[1777719574212,50.03,78251.19,25.0,0.99683,0.0,0.53914]
[1777719575220,50.03,78250.6,25.0,0.99683,0.0,0.53944]
[1777719577240,50.03,78249.18,25.0,0.99682,0.0,0.54018]
[1777719578247,50.03,78248.51,25.0,0.99682,0.0,0.54053]
[1777719583282,50.03,78248.51,25.0,0.99682,0.0,0.54053]
[1777719586336,50.03,78248.5,25.0,0.99682,0.0,0.54053]
[1777719586432,50.03,78248.5,25.0,0.99682,0.0,0.54053]
[1777719588669,50.03,78248.5,25.0,0.99682,0.0,0.54053]
[1777719595366,50.03,78247.32,25.0,0.99682,0.0,0.54115]
[1777719600401,50.03,78247.18,25.0,0.99682,0.0,0.54122]
[1777719601408,50.03,78239.89,25.0,0.99679,0.0,0.54502]
[1777719602415,50.03,78242.24,25.0,0.9968,0.0,0.54379]
[1777719602853,50.03,78242.24,25.0,0.9968,0.0,0.54379]
[1777719603422,50.03,78228.9,25.0,0.99675,0.0,0.55078]
[1777719604429,50.03,78226.47,25.0,0.99674,0.0,0.55207]
[1777719605086,50.03,78226.47,25.0,0.99674,0.0,0.55207]
[1777719605436,50.03,78217.31,25.0,0.99671,0.0,0.55693]
[1777719605931,50.03,78217.31,25.0,0.99671,0.0,0.55693]
[1777719606443,50.03,78206.04,25.0,0.99667,0.0,0.56296]
[1777719607031,50.03,78206.04,25.0,0.99667,0.0,0.56296]
[1777719607450,50.03,78193.64,25.0,0.99663,0.0,0.56966]
[1777719608079,50.03,78193.64,25.0,0.99663,0.0,0.56966]
[1777719608457,50.03,78190.6,25.0,0.99662,0.0,0.57131]
[1777719609464,50.03,78194.42,25.0,0.99663,0.0,0.56923]
[1777719610470,50.03,78199.19,25.0,0.99665,0.0,0.56665]
[1777719612485,50.03,78198.16,25.0,0.99664,0.0,0.56721]
[1777719613492,50.03,78197.03,25.0,0.99664,0.0,0.56782]
[1777719614499,50.03,78193.37,25.0,0.99663,0.0,0.5698]
[1777719619534,50.03,78192.99,25.0,0.99663,0.0,0.57001]
[1777719620543,50.03,78192.19,25.0,0.99662,0.0,0.57044]
[1777719625579,50.03,78192.37,25.0,0.99662,0.0,0.57035]
[1777719626586,50.03,78192.99,25.0,0.99663,0.0,0.57001]
[1777719631621,50.03,78193.06,25.0,0.99663,0.0,0.5691]
[1777719635649,50.03,78191.68,25.0,0.99663,0.0,0.56985]
[1777719637663,50.03,78189.4,25.0,0.99662,0.0,0.57109]
[1777719642699,50.03,78189.15,25.0,0.99662,0.0,0.57123]
[1777719644713,50.03,78188.53,25.0,0.99661,0.0,0.57157]
[1777719649787,50.03,78188.93,25.0,0.99662,0.0,0.57135]
[1777719656797,50.03,78187.27,25.0,0.99661,0.0,0.57225]
[1777719661832,50.03,78186.37,25.0,0.99661,0.0,0.57274]
[1777719666867,50.03,78186.48,25.0,0.99661,0.0,0.57268]
[1777719671901,50.03,78186.7,25.0,0.99661,0.0,0.57256]
[1777719676937,50.03,78186.32,25.0,0.99661,0.0,0.57277]
[1777719679958,50.03,78185.65,25.0,0.9966,0.0,0.57314]
[1777719684993,50.03,78185.76,25.0,0.9966,0.0,0.57308]
[1777719687007,50.03,78182.51,25.0,0.99659,0.0,0.57485]
[1777719688014,50.03,78177.65,25.0,0.99657,0.0,0.57752]
[1777719691036,50.03,78178.93,25.0,0.99658,0.0,0.57594]
[1777719694057,50.03,78176.99,25.0,0.99658,0.0,0.577]
[1777719700101,50.03,78176.94,25.0,0.99658,0.0,0.57703]
[1777719703122,50.03,78176.25,25.0,0.99657,0.0,0.57741]
[1777719705136,50.03,78177.75,25.0,0.99658,0.0,0.57659]
[1777719707150,50.03,78184.02,25.0,0.9966,0.0,0.57315]
[1777719708157,50.03,78188.09,25.0,0.99662,0.0,0.57093]
[1777719709164,50.03,78189.07,25.0,0.99662,0.0,0.5704]
[1777719713192,50.03,78193.33,25.0,0.99664,0.0,0.56809]
[1777719715206,50.03,78195.46,25.0,0.99664,0.0,0.56693]
[1777719716213,50.03,78196.63,25.0,0.99665,0.0,0.5663]
[1777719719234,50.03,78197.28,25.0,0.99665,0.0,0.56595]
[1777719722255,50.03,78195.66,25.0,0.99665,0.0,0.56682]
[1777719728297,50.03,78195.15,25.0,0.99664,0.0,0.5671]
[1777719734339,50.03,78195.06,25.0,0.99664,0.0,0.56715]
[1777719739374,50.03,78195.09,25.0,0.99664,0.0,0.56713]
[1777719744409,50.03,78195.11,25.0,0.99664,0.0,0.56712]
[1777719751459,50.03,78195.01,25.0,0.99665,0.0,0.56631]
[1777719764549,50.03,78195.18,25.0,0.99665,0.0,0.56622]
[1777719769585,50.03,78195.5,25.0,0.99665,0.0,0.56604]
[1777719774795,50.03,78195.2,25.0,0.99665,0.0,0.56621]
[1777719779671,50.03,78195.17,25.0,0.99665,0.0,0.56622]
[1777719782676,50.03,78198.54,25.0,0.99666,0.0,0.5644]
[1777719783683,50.03,78197.06,25.0,0.99666,0.0,0.5652]
[1777719788718,50.03,78197.4,25.0,0.99666,0.0,0.56502]
[1777719793753,50.03,78196.46,25.0,0.99665,0.0,0.56553]
[1777719796773,50.03,78195.09,25.0,0.99665,0.0,0.56627]
[1777719801808,50.03,78194.68,25.0,0.99665,0.0,0.56649]
[1777719806844,50.03,78194.74,25.0,0.99665,0.0,0.56646]
[1777719812887,50.03,78195.1,25.0,0.99665,0.0,0.5654]
[1777719817922,50.03,78195.23,25.0,0.99665,0.0,0.56532]
[1777719820228,50.03,78195.15,25.0,0.99665,0.0,0.56537]
[1777719825240,50.03,78195.19,25.0,0.99665,0.0,0.56535]
[1777719825533,50.03,78195.19,25.0,0.99665,0.0,0.56535]
[1777719827076,50.03,78194.71,25.0,0.99665,0.0,0.56561]
[1777719829080,50.03,78194.19,25.0,0.99665,0.0,0.56589]
[1777719829131,50.03,78192.36,25.0,0.99664,0.0,0.56688]
[1777719830010,50.03,78191.62,25.0,0.99664,0.0,0.56728]
[1777719836048,50.03,78191.69,25.0,0.99664,0.0,0.56724]
[1777719838062,50.03,78191.02,25.0,0.99664,0.0,0.5676]
[1777719842090,50.03,78190.23,25.0,0.99664,0.0,0.56803]
[1777719843097,50.03,78191.17,25.0,0.99664,0.0,0.56752]
[1777719846118,50.03,78190.08,25.0,0.99664,0.0,0.56811]
[1777719847124,50.03,78190.79,25.0,0.99664,0.0,0.56773]
[1777719848132,50.03,78190.02,25.0,0.99663,0.0,0.56814]
[1777719854893,50.03,78189.89,25.0,0.99663,0.0,0.56821]
[1777719855943,50.03,78190.05,25.0,0.99663,0.0,0.56813]
[1777719861227,50.03,78189.13,25.0,0.99663,0.0,0.56863]
[1777719862234,50.03,78190.16,25.0,0.99664,0.0,0.56807]
[1777719868275,50.03,78190.13,25.0,0.99664,0.0,0.56808]
[1777719872134,50.03,78189.67,25.0,0.99663,0.0,0.56833]
[1777719873831,50.03,78189.67,25.0,0.99664,0.0,0.56746]
[1777719877339,50.03,78189.05,25.0,0.99664,0.0,0.5678]
[1777719880360,50.03,78190.36,25.0,0.99664,0.0,0.56709]
[1777719881366,50.03,78189.62,25.0,0.99664,0.0,0.56749]
[1777719886402,50.03,78189.65,25.0,0.99664,0.0,0.56748]
[1777719891437,50.03,78190.11,25.0,0.99664,0.0,0.56723]
[1777719897478,50.03,78189.93,25.0,0.99664,0.0,0.56732]
[1777719902514,50.03,78190.31,25.0,0.99664,0.0,0.56712]
[1777719908555,50.03,78190.28,25.0,0.99664,0.0,0.56713]
[1777719915615,50.03,78190.31,25.0,0.99664,0.0,0.56712]
[1777719917629,50.03,78193.05,25.0,0.99665,0.0,0.56564]
[1777719918636,50.03,78194.14,25.0,0.99665,0.0,0.56505]
[1777719920650,50.03,78195.11,25.0,0.99666,0.0,0.56452]
[1777719925685,50.03,78194.77,25.0,0.99666,0.0,0.56471]
[1777719930720,50.03,78193.98,25.0,0.99665,0.0,0.56513]
[1777719936762,50.03,78193.94,25.0,0.99666,0.0,0.56429]
[1777719942805,50.03,78193.73,25.0,0.99666,0.0,0.5644]
[1777719947840,50.03,78193.74,25.0,0.99666,0.0,0.5644]
[1777719952875,50.03,78193.7,25.0,0.99666,0.0,0.56442]
[1777719957909,50.03,78193.95,25.0,0.99666,0.0,0.56428]
[1777719961940,50.03,78192.93,25.0,0.99666,0.0,0.56484]
[1777719965968,50.03,78194.25,25.0,0.99666,0.0,0.56412]
[1777719971003,50.03,78194.44,25.0,0.99666,0.0,0.56402]
[1777719976043,50.03,78194.32,25.0,0.99666,0.0,0.56409]
[1777719982085,50.03,78194.38,25.0,0.99666,0.0,0.56405]
[1777719987120,50.03,78194.67,25.0,0.99666,0.0,0.5639]
[1777719994168,50.03,78194.79,25.0,0.99667,0.0,0.56297]
[1777719999204,50.03,78194.91,25.0,0.99667,0.0,0.5629]
[1777720007260,50.03,78195.06,25.0,0.99667,0.0,0.56282]
[1777720013302,50.03,78194.88,25.0,0.99667,0.0,0.56292]
[1777720018336,50.03,78194.44,25.0,0.99667,0.0,0.56316]
[1777720025387,50.03,78194.47,25.0,0.99667,0.0,0.56314]
[1777720030422,50.03,78194.68,25.0,0.99667,0.0,0.56303]
[1777720035457,50.03,78194.93,25.0,0.99667,0.0,0.56289]
[1777720039485,50.03,78195.78,25.0,0.99667,0.0,0.56244]
[1777720044520,50.03,78195.59,25.0,0.99667,0.0,0.56254]
[1777720048547,50.03,78194.28,25.0,0.99667,0.0,0.56324]
[1777720057610,50.03,78194.17,25.0,0.99667,0.0,0.56244]
[1777720062646,50.03,78194.66,25.0,0.99667,0.0,0.56217]
[1777720067680,50.03,78194.49,25.0,0.99667,0.0,0.56227]
[1777720077750,50.03,78195.39,25.0,0.99667,0.0,0.56178]
[1777720082786,50.03,78195.57,25.0,0.99667,0.0,0.56169]
[1777720086814,50.03,78194.96,25.0,0.99667,0.0,0.56201]
[1777720089835,50.03,78194.2,25.0,0.99667,0.0,0.56242]
[1777720093863,50.03,78191.13,25.0,0.99666,0.0,0.56408]
[1777720094870,50.03,78189.15,25.0,0.99665,0.0,0.56514]
[1777720096884,50.03,78187.96,25.0,0.99665,0.0,0.56579]
[1777720097891,50.03,78186.93,25.0,0.99664,0.0,0.56634]
[1777720106955,50.03,78187.31,25.0,0.99665,0.0,0.56614]
[1777720112938,50.03,78187.34,25.0,0.99665,0.0,0.56612]
[1777720115240,50.03,78187.31,25.0,0.99665,0.0,0.56527]
[1777720116728,50.03,78187.31,25.0,0.99665,0.0,0.56527]
[1777720117026,50.03,78186.48,25.0,0.99665,0.0,0.56572]
[1777720122060,50.03,78186.06,25.0,0.99665,0.0,0.56595]
[1777720130117,50.03,78185.99,25.0,0.99665,0.0,0.56598]
[1777720135153,50.03,78186.15,25.0,0.99665,0.0,0.5659]
[1777720141197,50.03,78186.25,25.0,0.99665,0.0,0.56584]
[1777720146230,50.03,78186.29,25.0,0.99665,0.0,0.56582]
[1777720154286,50.03,78186.26,25.0,0.99665,0.0,0.56584]
[1777720158687,50.03,78186.26,25.0,0.99665,0.0,0.56584]
[1777720163704,50.03,78186.22,25.0,0.99665,0.0,0.56586]
[1777720166891,50.03,78186.22,25.0,0.99665,0.0,0.56586]
[1777720173419,50.03,78185.89,25.0,0.99665,0.0,0.56517]
[1777720175433,50.03,78185.27,25.0,0.99665,0.0,0.56551]
[1777720180468,50.03,78185.22,25.0,0.99665,0.0,0.56553]
[1777720185503,50.03,78184.86,25.0,0.99665,0.0,0.56573]
[1777720192919,50.03,78185.15,25.0,0.99665,0.0,0.56557]
[1777720194265,50.03,78184.93,25.0,0.99665,0.0,0.56569]
[1777720194566,50.03,78187.21,25.0,0.99665,0.0,0.56446]
[1777720195573,50.03,78189.98,25.0,0.99666,0.0,0.56296]
[1777720198594,50.03,78196.56,25.0,0.99669,0.0,0.55943]
[1777720199601,50.03,78195.81,25.0,0.99669,0.0,0.55983]
[1777720203629,50.03,78194.87,25.0,0.99668,0.0,0.56034]
[1777720204635,50.03,78191.37,25.0,0.99667,0.0,0.56222]
[1777720209671,50.03,78190.88,25.0,0.99667,0.0,0.56248]
[1777720210677,50.03,78189.74,25.0,0.99666,0.0,0.56309]
[1777720211685,50.03,78190.51,25.0,0.99667,0.0,0.56268]
[1777720216720,50.03,78190.49,25.0,0.99667,0.0,0.56269]
[1777720221755,50.03,78190.53,25.0,0.99667,0.0,0.56267]
[1777720226790,50.03,78190.55,25.0,0.99667,0.0,0.56266]
[1777720235853,50.03,78190.52,25.0,0.99667,0.0,0.56181]
[1777720240888,50.03,78190.45,25.0,0.99667,0.0,0.56185]
[1777720247534,50.03,78190.52,25.0,0.99667,0.0,0.56181]
[1777720252429,50.03,78189.89,25.0,0.99667,0.0,0.56215]
[1777720259572,50.03,78189.94,25.0,0.99667,0.0,0.56212]
[1777720264576,50.03,78189.95,25.0,0.99667,0.0,0.56212]
[1777720264727,50.03,78189.95,25.0,0.99667,0.0,0.56212]
[1777720269084,50.03,78190.79,25.0,0.99667,0.0,0.56167]
[1777720274119,50.03,78190.37,25.0,0.99667,0.0,0.56189]
[1777720276047,50.03,78190.42,25.0,0.99667,0.0,0.56186]
[1777720281168,50.03,78189.57,25.0,0.99667,0.0,0.56232]
[1777720287210,50.03,78189.86,25.0,0.99667,0.0,0.56217]
[1777720288217,50.03,78187.92,25.0,0.99666,0.0,0.56321]
[1777720293253,50.03,78187.79,25.0,0.99667,0.0,0.56241]
[1777720298288,50.03,78186.18,25.0,0.99666,0.0,0.56328]
[1777720300302,50.03,78177.83,25.0,0.99663,0.0,0.5678]
[1777720301309,50.03,78175.62,25.0,0.99662,0.0,0.569]
[1777720306344,50.03,78175.16,25.0,0.99662,0.0,0.56925]
[1777720311379,50.03,78175.26,25.0,0.99662,0.0,0.56919]
[1777720317421,50.03,78175.45,25.0,0.99662,0.0,0.56909]
[1777720322456,50.03,78175.77,25.0,0.99662,0.0,0.56892]
[1777720325477,50.03,78174.93,25.0,0.99662,0.0,0.56937]
[1777720326484,50.03,78175.59,25.0,0.99662,0.0,0.56901]
[1777720331519,50.03,78175.21,25.0,0.99662,0.0,0.56922]
[1777720336554,50.03,78175.18,25.0,0.99662,0.0,0.56924]
[1777720341589,50.03,78174.77,25.0,0.99662,0.0,0.56946]
[1777720346624,50.03,78175.12,25.0,0.99662,0.0,0.56927]
[1777720352247,50.03,78175.09,25.0,0.99662,0.0,0.56929]
[1777720353268,50.03,78175.34,25.0,0.99663,0.0,0.56828]
[1777720358707,50.03,78175.12,25.0,0.99663,0.0,0.5684]
[1777720360166,50.03,78175.12,25.0,0.99663,0.0,0.5684]
[1777720361187,50.03,78175.2,25.0,0.99663,0.0,0.56835]
[1777720366764,50.03,78172.07,25.0,0.99662,0.0,0.57006]
[1777720367772,50.03,78171.35,25.0,0.99661,0.0,0.57045]
[1777720372807,50.03,78172.03,25.0,0.99661,0.0,0.57008]
[1777720373642,50.03,78172.03,25.0,0.99661,0.0,0.57008]
[1777720373814,50.03,78170.85,25.0,0.99661,0.0,0.57072]
[1777720374821,50.03,78168.47,25.0,0.9966,0.0,0.57202]
[1777720375827,50.03,78167.57,25.0,0.9966,0.0,0.57251]
[1777720380863,50.03,78167.78,25.0,0.9966,0.0,0.5724]
[1777720381870,50.03,78166.94,25.0,0.9966,0.0,0.57286]
[1777720386905,50.03,78166.83,25.0,0.9966,0.0,0.57292]
[1777720390559,50.03,78166.43,25.0,0.99659,0.0,0.57314]
[1777720395968,50.03,78166.3,25.0,0.99659,0.0,0.57321]
[1777720403017,50.03,78166.61,25.0,0.9966,0.0,0.57304]
[1777720406037,50.03,78169.31,25.0,0.9966,0.0,0.57156]
[1777720407045,50.03,78170.78,25.0,0.99661,0.0,0.57076]
[1777720411073,50.03,78170.17,25.0,0.99661,0.0,0.57022]
[1777720416108,50.03,78170.08,25.0,0.99661,0.0,0.57027]
[1777720421143,50.03,78170.52,25.0,0.99661,0.0,0.57003]
[1777720422186,50.03,78170.52,25.0,0.99661,0.0,0.57003]
[1777720427185,50.03,78169.56,25.0,0.99661,0.0,0.57055]
[1777720428192,50.03,78168.75,25.0,0.99661,0.0,0.57099]
[1777720429198,50.03,78169.81,25.0,0.99661,0.0,0.57042]
[1777720433227,50.03,78170.78,25.0,0.99662,0.0,0.56989]
[1777720438262,50.03,78170.6,25.0,0.99661,0.0,0.56998]
[1777720447325,50.03,78170.31,25.0,0.99661,0.0,0.57014]
[1777720453367,50.03,78171.67,25.0,0.99662,0.0,0.5694]
[1777720458401,50.03,78171.96,25.0,0.99662,0.0,0.56924]
[1777720463437,50.03,78171.93,25.0,0.99662,0.0,0.56926]
[1777720468472,50.03,78171.87,25.0,0.99662,0.0,0.56929]
[1777720472503,50.03,78172.96,25.0,0.99663,0.0,0.56783]
[1777720473510,50.03,78173.68,25.0,0.99663,0.0,0.56744]
[1777720478545,50.03,78174.04,25.0,0.99663,0.0,0.56724]
[1777720483580,50.03,78173.77,25.0,0.99663,0.0,0.56739]
[1777720488614,50.03,78173.7,25.0,0.99663,0.0,0.56743]
[1777720495664,50.03,78173.81,25.0,0.99663,0.0,0.56737]
[1777720498869,50.03,78173.74,25.0,0.99663,0.0,0.5674]
[1777720501787,50.03,78173.63,25.0,0.99663,0.0,0.56746]
[1777720502713,50.03,78172.93,25.0,0.99663,0.0,0.56784]
[1777720504726,50.03,78173.87,25.0,0.99663,0.0,0.56733]
[1777720509762,50.03,78173.72,25.0,0.99663,0.0,0.56742]
[1777720513790,50.03,78172.77,25.0,0.99663,0.0,0.56793]
[1777720518825,50.03,78172.58,25.0,0.99663,0.0,0.56803]
[1777720525873,50.03,78172.58,25.0,0.99663,0.0,0.56803]
[1777720530909,50.03,78172.94,25.0,0.99663,0.0,0.56784]
[1777720535943,50.03,78172.93,25.0,0.99663,0.0,0.56697]
[1777720538965,50.03,78173.62,25.0,0.99664,0.0,0.5666]
[1777720545007,50.03,78173.5,25.0,0.99664,0.0,0.56666]
[1777720550042,50.03,78173.22,25.0,0.99663,0.0,0.56682]
[1777720556083,50.03,78173.5,25.0,0.99664,0.0,0.56666]
[1777720570182,50.03,78173.84,25.0,0.99664,0.0,0.56648]
[1777720575217,50.03,78173.86,25.0,0.99664,0.0,0.56647]
[1777720577685,50.03,78173.86,25.0,0.99664,0.0,0.56647]
[1777720580166,50.03,78173.86,25.0,0.99664,0.0,0.56647]
[1777720580232,50.03,78173.86,25.0,0.99664,0.0,0.56647]
[1777720588308,50.03,78173.77,25.0,0.99664,0.0,0.56652]
[1777720594350,50.03,78173.8,25.0,0.99664,0.0,0.56563]
[1777720599386,50.03,78173.8,25.0,0.99664,0.0,0.56563]
[1777720606435,50.03,78173.59,25.0,0.99664,0.0,0.56575]
[1777720612477,50.03,78173.86,25.0,0.99664,0.0,0.5656]
[1777720617511,50.03,78173.57,25.0,0.99664,0.0,0.56576]
[1777720623554,50.03,78173.48,25.0,0.99664,0.0,0.5658]
[1777720624561,50.03,78174.32,25.0,0.99664,0.0,0.56535]
[1777720629595,50.03,78174.02,25.0,0.99664,0.0,0.56551]
[1777720635638,50.03,78174.02,25.0,0.99664,0.0,0.56551]
[1777720642686,50.03,78174.04,25.0,0.99664,0.0,0.5655]
[1777720647722,50.03,78173.55,25.0,0.99664,0.0,0.56577]
[1777720653764,50.03,78173.58,25.0,0.99665,0.0,0.56488]
[1777720659806,50.03,78173.89,25.0,0.99665,0.0,0.56471]
[1777720664841,50.03,78174.36,25.0,0.99665,0.0,0.56446]
[1777720667862,50.03,78181.05,25.0,0.99667,0.0,0.56085]
[1777720669046,50.03,78184.1,25.0,0.99668,0.0,0.55922]
[1777720669876,50.03,78187.58,25.0,0.9967,0.0,0.55735]
[1777720673904,50.03,78186.32,25.0,0.99669,0.0,0.55803]
[1777720676925,50.03,78187.21,25.0,0.99669,0.0,0.55755]
[1777720681960,50.03,78185.04,25.0,0.99669,0.0,0.55871]
[1777720683974,50.03,78185.79,25.0,0.99669,0.0,0.55831]
[1777720689009,50.03,78186.44,25.0,0.99669,0.0,0.55796]
[1777720694044,50.03,78186.52,25.0,0.99669,0.0,0.55792]
[1777720699078,50.03,78190.22,25.0,0.99671,0.0,0.55594]
[1777720702100,50.03,78192.07,25.0,0.99671,0.0,0.55496]
[1777720707134,50.03,78192.1,25.0,0.99671,0.0,0.55494]
[1777720712171,50.03,78192.11,25.0,0.99672,0.0,0.55408]
[1777720717206,50.03,78192.67,25.0,0.99672,0.0,0.55378]
[1777720722241,50.03,78192.14,25.0,0.99672,0.0,0.55406]
[1777720724133,50.03,78192.48,25.0,0.99672,0.0,0.55388]
[1777720729138,50.03,78192.31,25.0,0.99672,0.0,0.55397]
[1777720729410,50.03,78192.31,25.0,0.99672,0.0,0.55397]
[1777720735332,50.03,78192.27,25.0,0.99672,0.0,0.55399]
[1777720737346,50.03,78190.43,25.0,0.99671,0.0,0.55497]
[1777720739360,50.03,78189.21,25.0,0.99671,0.0,0.55562]
[1777720743388,50.03,78188.33,25.0,0.9967,0.0,0.55609]
[1777720749429,50.03,78188.63,25.0,0.9967,0.0,0.55593]
[1777720750279,50.03,78188.63,25.0,0.9967,0.0,0.55593]
[1777720755292,50.03,78188.65,25.0,0.9967,0.0,0.55592]
[1777720755556,50.03,78188.65,25.0,0.9967,0.0,0.55592]
[1777720761514,50.03,78188.86,25.0,0.99671,0.0,0.55581]
[1777720766549,50.03,78188.74,25.0,0.99671,0.0,0.55587]
[1777720772591,50.03,78188.58,25.0,0.99671,0.0,0.5551]
[1777720781654,50.03,78188.69,25.0,0.99671,0.0,0.55504]
[1777720791724,50.03,78188.84,25.0,0.99671,0.0,0.55496]
[1777720796759,50.03,78188.93,25.0,0.99671,0.0,0.55491]
[1777720800787,50.03,78188.09,25.0,0.99671,0.0,0.55536]
[1777720806829,50.03,78188.56,25.0,0.99671,0.0,0.55511]
[1777720808556,50.03,78188.25,25.0,0.99671,0.0,0.55528]
[1777720813559,50.03,78188.46,25.0,0.99671,0.0,0.55516]
[1777720813852,50.03,78188.46,25.0,0.99671,0.0,0.55516]
[1777720819919,50.03,78188.76,25.0,0.99671,0.0,0.555]
[1777720824957,50.03,78188.93,25.0,0.99671,0.0,0.55491]
[1777720825963,50.03,78189.62,25.0,0.99671,0.0,0.55455]
[1777720830998,50.03,78189.75,25.0,0.99671,0.0,0.55448]
[1777720837041,50.03,78189.82,25.0,0.99672,0.0,0.55358]
[1777720838048,50.03,78188.94,25.0,0.99672,0.0,0.55405]
[1777720844090,50.03,78189.36,25.0,0.99672,0.0,0.55383]
[1777720845237,50.03,78189.36,25.0,0.99672,0.0,0.55383]
[1777720846283,50.03,78189.33,25.0,0.99672,0.0,0.55384]
[1777720858187,50.03,78189.02,25.0,0.99672,0.0,0.55401]
[1777720863223,50.03,78189.45,25.0,0.99672,0.0,0.55378]
[1777720868258,50.03,78189.22,25.0,0.99672,0.0,0.5539]
[1777720873293,50.03,78189.07,25.0,0.99672,0.0,0.55398]
[1777720879335,50.03,78189.04,25.0,0.99672,0.0,0.554]
[1777720885104,50.03,78188.89,25.0,0.99672,0.0,0.55408]
[1777720886383,50.03,78186.67,25.0,0.99671,0.0,0.55526]
[1777720891419,50.03,78186.79,25.0,0.99671,0.0,0.55434]
[1777720896454,50.03,78186.61,25.0,0.99671,0.0,0.55443]
[1777720901489,50.03,78186.73,25.0,0.99671,0.0,0.55437]
[1777720906524,50.03,78187.9,25.0,0.99672,0.0,0.55375]
[1777720913573,50.03,78188.01,25.0,0.99672,0.0,0.55369]
[1777720924651,50.03,78188.31,25.0,0.99672,0.0,0.55353]
[1777720929686,50.03,78188.49,25.0,0.99672,0.0,0.55343]
[1777720934721,50.03,78188.24,25.0,0.99672,0.0,0.55357]
[1777720939757,50.03,78187.66,25.0,0.99672,0.0,0.55388]
[1777720944791,50.03,78188.0,25.0,0.99672,0.0,0.55369]
[1777720953855,50.03,78187.79,25.0,0.99672,0.0,0.55295]
[1777720958890,50.03,78187.74,25.0,0.99672,0.0,0.55298]
[1777720961911,50.03,78188.6,25.0,0.99672,0.0,0.55252]
[1777720962917,50.03,78189.41,25.0,0.99673,0.0,0.55209]
[1777720968960,50.03,78189.47,25.0,0.99673,0.0,0.55206]
[1777720973995,50.03,78191.1,25.0,0.99673,0.0,0.55119]
[1777720975006,50.03,78196.08,25.0,0.99675,0.0,0.54856]
[1777720976009,50.03,78196.77,25.0,0.99675,0.0,0.5482]
[1777720977015,50.03,78197.58,25.0,0.99676,0.0,0.54777]
[1777720978023,50.03,78198.62,25.0,0.99676,0.0,0.54722]
[1777720981043,50.03,78200.51,25.0,0.99677,0.0,0.54623]
[1777720986078,50.03,78200.53,25.0,0.99677,0.0,0.54622]
[1777720991115,50.03,78203.12,25.0,0.99678,0.0,0.54486]
[1777720992123,50.03,78206.62,25.0,0.99679,0.0,0.54302]
[1777720997158,50.03,78207.04,25.0,0.99679,0.0,0.5428]
[1777721002193,50.03,78206.86,25.0,0.99679,0.0,0.5429]
[1777721003526,50.03,78206.86,25.0,0.99679,0.0,0.5429]
[1777721005214,50.03,78207.81,25.0,0.99679,0.0,0.5424]
[1777721007229,50.03,78210.75,25.0,0.9968,0.0,0.54087]
[1777721009242,50.03,78212.06,25.0,0.99681,0.0,0.54018]
[1777721014279,50.03,78212.01,25.0,0.99681,0.0,0.53937]
[1777721018306,50.03,78216.26,25.0,0.99683,0.0,0.53716]
[1777721023341,50.03,78216.71,25.0,0.99683,0.0,0.53693]
[1777721025355,50.03,78221.41,25.0,0.99684,0.0,0.5345]
[1777721027369,50.03,78223.6,25.0,0.99685,0.0,0.53337]
[1777721031144,50.03,78223.98,25.0,0.99685,0.0,0.53317]
[1777721031180,50.03,78223.98,25.0,0.99685,0.0,0.53317]
[1777721031397,50.03,78224.64,25.0,0.99686,0.0,0.53284]
[1777721032404,50.03,78222.68,25.0,0.99685,0.0,0.53384]
[1777721038446,50.03,78222.27,25.0,0.99685,0.0,0.53406]
[1777721044489,50.03,78222.37,25.0,0.99685,0.0,0.534]
[1777721049524,50.03,78222.71,25.0,0.99685,0.0,0.53383]
[1777721057581,50.03,78222.5,25.0,0.99685,0.0,0.53394]
[1777721062615,50.03,78223.27,25.0,0.99685,0.0,0.53354]
[1777721067650,50.03,78223.32,25.0,0.99685,0.0,0.53351]
[1777721072686,50.03,78223.39,25.0,0.99686,0.0,0.53265]
[1777721077721,50.03,78223.78,25.0,0.99686,0.0,0.53244]
[1777721082756,50.03,78224.32,25.0,0.99686,0.0,0.53217]
[1777721083763,50.03,78225.31,25.0,0.99686,0.0,0.53166]
[1777721085777,50.03,78226.02,25.0,0.99686,0.0,0.53129]
[1777721086784,50.03,78227.86,25.0,0.99687,0.0,0.53035]
[1777721091819,50.03,78228.7,25.0,0.99687,0.0,0.52992]
[1777721096854,50.03,78228.6,25.0,0.99687,0.0,0.52997]
[1777721101889,50.03,78228.64,25.0,0.99687,0.0,0.52995]
[1777721109945,50.03,78227.95,25.0,0.99687,0.0,0.5303]
[1777721111959,50.03,78228.82,25.0,0.99687,0.0,0.52986]
[1777721112965,50.03,78229.65,25.0,0.99688,0.0,0.52943]
[1777721118001,50.03,78229.52,25.0,0.99688,0.0,0.5295]
[1777721124043,50.03,78229.67,25.0,0.99688,0.0,0.52942]
[1777721129077,50.03,78229.41,25.0,0.99688,0.0,0.52956]
[1777721134113,50.03,78229.69,25.0,0.99688,0.0,0.52858]
[1777721139147,50.03,78229.73,25.0,0.99688,0.0,0.52856]
[1777721146197,50.03,78229.74,25.0,0.99688,0.0,0.52856]
[1777721152239,50.03,78229.6,25.0,0.99688,0.0,0.52863]
[1777721153245,50.03,78228.94,25.0,0.99688,0.0,0.52897]
[1777721157274,50.03,78226.46,25.0,0.99687,0.0,0.53024]
[1777721162310,50.03,78226.01,25.0,0.99687,0.0,0.53047]
[1777721167345,50.03,78225.86,25.0,0.99687,0.0,0.53054]
[1777721174566,50.03,78225.75,25.0,0.99687,0.0,0.5306]
[1777721179540,50.03,78225.75,25.0,0.99687,0.0,0.5306]
[1777721179575,50.03,78225.75,25.0,0.99687,0.0,0.5306]
[1777721186275,50.03,78225.78,25.0,0.99687,0.0,0.53059]
[1777721191310,50.03,78225.78,25.0,0.99687,0.0,0.53059]
[1777721194534,50.03,78223.02,25.0,0.99686,0.0,0.53117]
[1777721196548,50.03,78222.37,25.0,0.99686,0.0,0.5315]
[1777721202287,50.03,78222.36,25.0,0.99686,0.0,0.53151]
[1777721207625,50.03,78221.94,25.0,0.99686,0.0,0.53172]
[1777721209639,50.03,78221.21,25.0,0.99686,0.0,0.5321]
[1777721211653,50.03,78219.87,25.0,0.99685,0.0,0.53279]
[1777721212660,50.03,78219.06,25.0,0.99685,0.0,0.53321]
[1777721217696,50.03,78217.98,25.0,0.99685,0.0,0.53376]
[1777721220717,50.03,78216.73,25.0,0.99684,0.0,0.53441]
[1777721221724,50.03,78218.3,25.0,0.99685,0.0,0.5336]
[1777721227766,50.03,78218.1,25.0,0.99685,0.0,0.5337]
[1777721229779,50.03,78217.15,25.0,0.99684,0.0,0.53419]
[1777721235335,50.03,78217.06,25.0,0.99684,0.0,0.53424]
[1777721236387,50.03,78217.06,25.0,0.99684,0.0,0.53424]
[1777721246899,50.03,78217.19,25.0,0.99684,0.0,0.53417]
[1777721252907,50.03,78217.25,25.0,0.99684,0.0,0.53414]
[1777721254874,50.03,78217.25,25.0,0.99685,0.0,0.5333]
[1777721256969,50.03,78216.16,25.0,0.99685,0.0,0.53387]
[1777721257976,50.03,78217.14,25.0,0.99685,0.0,0.53336]
[1777721266032,50.03,78217.26,25.0,0.99685,0.0,0.5333]
[1777721272074,50.03,78216.96,25.0,0.99685,0.0,0.53345]
[1777721273817,50.03,78216.93,25.0,0.99685,0.0,0.53347]
[1777721275314,50.03,78216.82,25.0,0.99685,0.0,0.53353]
[1777721282144,50.03,78217.23,25.0,0.99685,0.0,0.53331]
[1777721282768,50.03,78217.23,25.0,0.99685,0.0,0.53331]
[1777721287780,50.03,78216.89,25.0,0.99685,0.0,0.53349]
[1777721287996,50.03,78216.89,25.0,0.99685,0.0,0.53349]
[1777721293221,50.03,78216.96,25.0,0.99685,0.0,0.53345]
[1777721298256,50.03,78216.88,25.0,0.99685,0.0,0.5335]
[1777721300269,50.03,78213.13,25.0,0.99683,0.0,0.53543]
[1777721304298,50.03,78211.37,25.0,0.99683,0.0,0.53634]
[1777721309333,50.03,78211.16,25.0,0.99683,0.0,0.53645]
[1777721314368,50.03,78211.07,25.0,0.99683,0.0,0.53566]
[1777721319402,50.03,78211.12,25.0,0.99683,0.0,0.53563]
[1777721322424,50.03,78211.84,25.0,0.99684,0.0,0.53526]
[1777721328466,50.03,78210.92,25.0,0.99683,0.0,0.53574]
[1777721333501,50.03,78211.39,25.0,0.99683,0.0,0.53549]
[1777721338535,50.03,78211.48,25.0,0.99683,0.0,0.53545]
[1777721343571,50.03,78211.31,25.0,0.99683,0.0,0.53554]
[1777721348606,50.03,78211.38,25.0,0.99683,0.0,0.5355]
[1777721356662,50.03,78211.44,25.0,0.99683,0.0,0.53547]
[1777721361696,50.03,78211.01,25.0,0.99683,0.0,0.53569]
[1777721366732,50.03,78211.08,25.0,0.99683,0.0,0.53565]
[1777721371767,50.03,78210.88,25.0,0.99684,0.0,0.53492]
[1777721376802,50.03,78210.93,25.0,0.99684,0.0,0.53489]
[1777721381837,50.03,78211.12,25.0,0.99684,0.0,0.5348]
[1777721386872,50.03,78211.08,25.0,0.99684,0.0,0.53482]
[1777721394931,50.03,78210.18,25.0,0.99683,0.0,0.53528]
[1777721400974,50.03,78210.76,25.0,0.99684,0.0,0.53498]
[1777721406009,50.03,78210.56,25.0,0.99684,0.0,0.53509]
[1777721413057,50.03,78211.16,25.0,0.99684,0.0,0.53478]
[1777721418093,50.03,78211.16,25.0,0.99684,0.0,0.53478]
[1777721424135,50.03,78210.83,25.0,0.99684,0.0,0.53495]
[1777721430177,50.03,78210.83,25.0,0.99684,0.0,0.53495]
[1777721436219,50.03,78210.78,25.0,0.99684,0.0,0.53413]
[1777721441254,50.03,78210.45,25.0,0.99684,0.0,0.53431]
[1777721446289,50.03,78209.54,25.0,0.99684,0.0,0.53478]
[1777721451324,50.03,78209.85,25.0,0.99684,0.0,0.53462]
[1777721456997,50.03,78209.92,25.0,0.99684,0.0,0.53458]
[1777721458092,50.03,78209.92,25.0,0.99684,0.0,0.53458]
[1777721468443,50.03,78209.46,25.0,0.99684,0.0,0.53482]
[1777721476501,50.03,78208.83,25.0,0.99683,0.0,0.53514]
[1777721481536,50.03,78208.87,25.0,0.99683,0.0,0.53512]
[1777721486571,50.03,78208.71,25.0,0.99683,0.0,0.5352]
[1777721494627,50.03,78208.72,25.0,0.99684,0.0,0.53436]
[1777721499662,50.03,78208.82,25.0,0.99684,0.0,0.53431]
[1777721505703,50.03,78208.76,25.0,0.99684,0.0,0.53434]
[1777721510739,50.03,78208.76,25.0,0.99684,0.0,0.53434]
[1777721517146,50.03,78208.85,25.0,0.99684,0.0,0.53429]
[1777721520307,50.03,78208.85,25.0,0.99684,0.0,0.53429]
[1777721530878,50.03,78208.82,25.0,0.99684,0.0,0.53431]
[1777721536921,50.03,78208.87,25.0,0.99684,0.0,0.53428]
[1777721547997,50.03,78208.85,25.0,0.99684,0.0,0.53429]
[1777721549673,50.03,78208.85,25.0,0.99684,0.0,0.53429]
[1777721555047,50.03,78210.28,25.0,0.99685,0.0,0.53272]
[1777721558048,50.03,78209.63,25.0,0.99685,0.0,0.53306]
[1777721558068,50.03,78212.05,25.0,0.99686,0.0,0.53181]
[1777721559075,50.03,78213.69,25.0,0.99686,0.0,0.53097]
[1777721569145,50.03,78213.58,25.0,0.99686,0.0,0.53102]
[1777721576193,50.03,78214.24,25.0,0.99686,0.0,0.53068]
[1777721580222,50.03,78213.36,25.0,0.99686,0.0,0.53114]
[1777721587271,50.03,78212.95,25.0,0.99686,0.0,0.53135]
[1777721588098,50.03,78212.95,25.0,0.99686,0.0,0.53135]
[1777721590855,50.03,78212.95,25.0,0.99686,0.0,0.53135]
[1777721591299,50.03,78208.99,25.0,0.99684,0.0,0.53339]
[1777721592306,50.03,78208.08,25.0,0.99684,0.0,0.53386]
[1777721597342,50.03,78207.17,25.0,0.99684,0.0,0.53433]
[1777721602377,50.03,78205.93,25.0,0.99683,0.0,0.53497]
[1777721605398,50.03,78205.04,25.0,0.99683,0.0,0.53543]
[1777721610433,50.03,78204.52,25.0,0.99683,0.0,0.5357]
[1777721612447,50.03,78206.14,25.0,0.99684,0.0,0.53402]
[1777721614462,50.03,78205.41,25.0,0.99684,0.0,0.5344]
[1777721621509,50.03,78205.32,25.0,0.99684,0.0,0.53444]
[1777721623487,50.03,78205.29,25.0,0.99684,0.0,0.53446]
[1777721628559,50.03,78205.5,25.0,0.99684,0.0,0.53435]
[1777721633597,50.03,78205.63,25.0,0.99684,0.0,0.53428]
[1777721638632,50.03,78205.58,25.0,0.99684,0.0,0.53431]
[1777721641741,50.03,78205.58,25.0,0.99684,0.0,0.53431]
[1777721642660,50.03,78198.41,25.0,0.99681,0.0,0.53803]
[1777721644673,50.03,78197.63,25.0,0.99681,0.0,0.53843]
[1777721648702,50.03,78189.97,25.0,0.99678,0.0,0.54243]
[1777721653736,50.03,78188.93,25.0,0.99678,0.0,0.54297]
[1777721658771,50.03,78187.68,25.0,0.99678,0.0,0.54363]
[1777721660786,50.03,78188.49,25.0,0.99678,0.0,0.5432]
[1777721665821,50.03,78188.53,25.0,0.99678,0.0,0.54318]
[1777721667772,50.03,78188.53,25.0,0.99678,0.0,0.54318]
[1777721669689,50.03,78188.53,25.0,0.99678,0.0,0.54318]
[1777721669766,50.03,78187.55,25.0,0.99678,0.0,0.5437]
[1777721670638,50.03,78187.55,25.0,0.99678,0.0,0.5437]
[1777721670739,50.03,78188.42,25.0,0.99678,0.0,0.54324]
[1777721670856,50.03,78187.33,25.0,0.99677,0.0,0.54381]
[1777721671863,50.03,78185.84,25.0,0.99677,0.0,0.54375]
[1777721674883,50.03,78182.36,25.0,0.99676,0.0,0.54557]
[1777721678911,50.03,78181.48,25.0,0.99676,0.0,0.54604]
[1777721679919,50.03,78179.89,25.0,0.99675,0.0,0.54688]
[1777721684955,50.03,78178.89,25.0,0.99675,0.0,0.5474]
[1777721689989,50.03,78178.71,25.0,0.99675,0.0,0.5475]
[1777721695024,50.03,78179.06,25.0,0.99675,0.0,0.54731]
[1777721700059,50.03,78178.59,25.0,0.99675,0.0,0.54756]
[1777721705093,50.03,78178.58,25.0,0.99675,0.0,0.54757]
[1777721706156,50.03,78178.58,25.0,0.99675,0.0,0.54757]
[1777721707107,50.03,78177.76,25.0,0.99675,0.0,0.548]
[1777721712143,50.03,78177.97,25.0,0.99675,0.0,0.54789]
[1777721715163,50.03,78175.75,25.0,0.99674,0.0,0.54906]
[1777721719192,50.03,78174.82,25.0,0.99674,0.0,0.54956]
[1777721720199,50.03,78175.51,25.0,0.99674,0.0,0.54919]
[1777721726240,50.03,78175.18,25.0,0.99674,0.0,0.54936]
[1777721728255,50.03,78174.03,25.0,0.99673,0.0,0.54997]
[1777721729262,50.03,78173.22,25.0,0.99673,0.0,0.5504]
[1777721735305,50.03,78173.1,25.0,0.99673,0.0,0.54961]
[1777721741347,50.03,78172.54,25.0,0.99673,0.0,0.54991]
[1777721747389,50.03,78172.69,25.0,0.99673,0.0,0.54983]
[1777721753431,50.03,78172.46,25.0,0.99673,0.0,0.54995]
[1777721758466,50.03,78172.08,25.0,0.99673,0.0,0.55015]
[1777721763501,50.03,78170.1,25.0,0.99672,0.0,0.5512]
[1777721767529,50.03,78168.54,25.0,0.99672,0.0,0.55203]
[1777721770550,50.03,78167.71,25.0,0.99672,0.0,0.55247]
[1777721772564,50.03,78168.56,25.0,0.99672,0.0,0.55202]
[1777721774578,50.03,78167.66,25.0,0.99671,0.0,0.5525]
[1777721779640,50.03,78167.73,25.0,0.99672,0.0,0.55246]
[1777721781653,50.03,78166.46,25.0,0.99671,0.0,0.55314]
[1777721786688,50.03,78165.84,25.0,0.99671,0.0,0.55347]
[1777721792731,50.03,78165.78,25.0,0.99671,0.0,0.55264]
[1777721797766,50.03,78165.66,25.0,0.99671,0.0,0.5527]
[1777721802801,50.03,78165.78,25.0,0.99671,0.0,0.55264]
[1777721809850,50.03,78165.56,25.0,0.99671,0.0,0.55276]
[1777721814885,50.03,78165.88,25.0,0.99671,0.0,0.55259]
[1777721819920,50.03,78166.0,25.0,0.99671,0.0,0.55252]
[1777721826969,50.03,78166.1,25.0,0.99671,0.0,0.55247]
[1777721836033,50.03,78166.07,25.0,0.99671,0.0,0.55249]
[1777721842074,50.03,78165.3,25.0,0.99671,0.0,0.5529]
[1777721847110,50.03,78165.66,25.0,0.99671,0.0,0.5527]
[1777721854159,50.03,78165.61,25.0,0.99672,0.0,0.55187]
[1777721860201,50.03,78165.65,25.0,0.99672,0.0,0.55185]
[1777721862216,50.03,78164.72,25.0,0.99671,0.0,0.55234]
[1777721868257,50.03,78165.06,25.0,0.99672,0.0,0.55216]
[1777721873293,50.03,78165.67,25.0,0.99672,0.0,0.55184]
[1777721877321,50.03,78164.66,25.0,0.99671,0.0,0.55238]
[1777721878328,50.03,78165.65,25.0,0.99672,0.0,0.55185]
[1777721882356,50.03,78164.54,25.0,0.99671,0.0,0.55244]
[1777721887391,50.03,78164.49,25.0,0.99671,0.0,0.55247]
[1777721892426,50.03,78164.82,25.0,0.99671,0.0,0.55229]
[1777721897462,50.03,78164.58,25.0,0.99671,0.0,0.55242]
[1777721902498,50.03,78164.86,25.0,0.99671,0.0,0.55227]
[1777721907533,50.03,78164.64,25.0,0.99671,0.0,0.55239]
[1777721911560,50.03,78164.04,25.0,0.99672,0.0,0.55185]
[1777721917605,50.03,78164.01,25.0,0.99672,0.0,0.55186]
[1777721918612,50.03,78164.77,25.0,0.99672,0.0,0.55146]
[1777721919619,50.03,78163.81,25.0,0.99672,0.0,0.55197]
[1777721924653,50.03,78163.72,25.0,0.99672,0.0,0.55202]
[1777721926668,50.03,78164.63,25.0,0.99672,0.0,0.55153]
[1777721932709,50.03,78164.58,25.0,0.99672,0.0,0.55156]
[1777721943787,50.03,78164.54,25.0,0.99672,0.0,0.55158]
[1777721949829,50.03,78164.93,25.0,0.99672,0.0,0.55137]
[1777721954864,50.03,78165.41,25.0,0.99672,0.0,0.55112]
[1777721959899,50.03,78165.3,25.0,0.99672,0.0,0.55118]
[1777721965788,50.03,78165.3,25.0,0.99672,0.0,0.55118]
[1777721972989,50.03,78165.54,25.0,0.99673,0.0,0.55019]
[1777721975007,50.03,78164.66,25.0,0.99672,0.0,0.55066]
[1777721979032,50.03,78163.9,25.0,0.99672,0.0,0.55106]
[1777721982052,50.03,78163.1,25.0,0.99672,0.0,0.55149]
[1777721987087,50.03,78163.08,25.0,0.99672,0.0,0.5515]
[1777721990953,50.03,78163.19,25.0,0.99672,0.0,0.55144]
[1777721991116,50.03,78160.87,25.0,0.99671,0.0,0.55267]
[1777721995145,50.03,78161.85,25.0,0.99671,0.0,0.55215]
[1777722000179,50.03,78161.16,25.0,0.99671,0.0,0.55252]
[1777722005214,50.03,78161.4,25.0,0.99671,0.0,0.55239]
[1777722009242,50.03,78160.59,25.0,0.99671,0.0,0.55282]
[1777722011256,50.03,78159.75,25.0,0.99671,0.0,0.55327]
[1777722013270,50.03,78158.49,25.0,0.9967,0.0,0.55394]
[1777722018305,50.03,78158.82,25.0,0.9967,0.0,0.55377]
[1777722024347,50.03,78157.58,25.0,0.9967,0.0,0.55443]
[1777722029381,50.03,78157.4,25.0,0.9967,0.0,0.55452]
[1777722034416,50.03,78157.47,25.0,0.9967,0.0,0.55362]
[1777722039452,50.03,78157.38,25.0,0.9967,0.0,0.55367]
[1777722041466,50.03,78155.36,25.0,0.9967,0.0,0.55475]
[1777722046501,50.03,78155.1,25.0,0.9967,0.0,0.55489]
[1777722050529,50.03,78156.07,25.0,0.9967,0.0,0.55437]
[1777722055565,50.03,78156.44,25.0,0.9967,0.0,0.55417]
[1777722058586,50.03,78152.87,25.0,0.99669,0.0,0.55608]
[1777722059593,50.03,78148.39,25.0,0.99667,0.0,0.55849]
[1777722060600,50.03,78146.85,25.0,0.99667,0.0,0.55932]
[1777722066642,50.03,78146.92,25.0,0.99667,0.0,0.55928]
[1777722070670,50.03,78145.72,25.0,0.99666,0.0,0.55993]
[1777722072684,50.03,78144.79,25.0,0.99666,0.0,0.56043]
[1777722078729,50.03,78144.45,25.0,0.99666,0.0,0.56061]
[1777722083764,50.03,78144.74,25.0,0.99666,0.0,0.56046]
[1777722088799,50.03,78144.73,25.0,0.99666,0.0,0.56046]
[1777722093834,50.03,78145.55,25.0,0.99667,0.0,0.55915]
[1777722103904,50.03,78144.02,25.0,0.99666,0.0,0.55997]
[1777722104911,50.03,78143.15,25.0,0.99666,0.0,0.56044]
[1777722109945,50.03,78142.26,25.0,0.99665,0.0,0.56092]
[1777722111959,50.03,78143.21,25.0,0.99666,0.0,0.56041]
[1777722112967,50.03,78144.51,25.0,0.99666,0.0,0.55971]
[1777722118002,50.03,78144.73,25.0,0.99666,0.0,0.55959]
[1777722124044,50.03,78144.75,25.0,0.99666,0.0,0.55958]
[1777722129078,50.03,78144.13,25.0,0.99666,0.0,0.55991]
[1777722136128,50.03,78144.16,25.0,0.99666,0.0,0.5599]
[1777722141166,50.03,78143.82,25.0,0.99666,0.0,0.56008]
[1777722146197,50.03,78143.6,25.0,0.99666,0.0,0.5602]
[1777722151233,50.03,78143.95,25.0,0.99667,0.0,0.55914]
[1777722152857,50.03,78143.86,25.0,0.99666,0.0,0.55919]
[1777722153889,50.03,78143.47,25.0,0.99666,0.0,0.5594]
[1777722154254,50.03,78143.46,25.0,0.99666,0.0,0.5594]
[1777722155077,50.03,78143.46,25.0,0.99666,0.0,0.5594]
[1777722163317,50.03,78143.19,25.0,0.99666,0.0,0.55955]
[1777722167345,50.03,78140.86,25.0,0.99665,0.0,0.56081]
[1777722169360,50.03,78140.2,25.0,0.99665,0.0,0.56116]
[1777722171374,50.03,78140.84,25.0,0.99665,0.0,0.56082]
[1777722173388,50.03,78139.96,25.0,0.99665,0.0,0.56129]
[1777722178423,50.03,78140.14,25.0,0.99665,0.0,0.5612]
[1777722187486,50.03,78140.1,25.0,0.99665,0.0,0.56122]
[1777722192520,50.03,78140.14,25.0,0.99665,0.0,0.5612]
[1777722193528,50.03,78134.95,25.0,0.99663,0.0,0.56401]
[1777722197297,50.03,78135.17,25.0,0.99663,0.0,0.56389]
[1777722197556,50.03,78131.07,25.0,0.99662,0.0,0.56611]
[1777722198563,50.03,78129.35,25.0,0.99661,0.0,0.56705]
[1777722199569,50.03,78127.55,25.0,0.99661,0.0,0.56803]
[1777722201584,50.03,78126.81,25.0,0.9966,0.0,0.56844]
[1777722206620,50.03,78127.24,25.0,0.9966,0.0,0.5682]
[1777722211655,50.03,78127.39,25.0,0.99661,0.0,0.56724]
[1777722216693,50.03,78127.53,25.0,0.99661,0.0,0.56717]
[1777722223742,50.03,78126.96,25.0,0.99661,0.0,0.56748]
[1777722228776,50.03,78126.99,25.0,0.99661,0.0,0.56746]
[1777722234819,50.03,78126.95,25.0,0.99661,0.0,0.56748]
[1777722245896,50.03,78126.96,25.0,0.99661,0.0,0.56748]
[1777722250931,50.03,78129.96,25.0,0.99662,0.0,0.56584]
[1777722253952,50.03,78130.83,25.0,0.99662,0.0,0.56537]
[1777722258986,50.03,78130.73,25.0,0.99662,0.0,0.56542]
[1777722264032,50.03,78132.24,25.0,0.99663,0.0,0.5646]
[1777722265039,50.03,78137.13,25.0,0.99665,0.0,0.56195]
[1777722268060,50.03,78142.17,25.0,0.99666,0.0,0.55923]
[1777722269067,50.03,78143.46,25.0,0.99667,0.0,0.55854]
[1777722274102,50.03,78143.51,25.0,0.99667,0.0,0.55764]
[1777722276262,50.03,78143.87,25.0,0.99667,0.0,0.55745]
[1777722277123,50.03,78149.61,25.0,0.9967,0.0,0.55437]
[1777722282158,50.03,78150.19,25.0,0.9967,0.0,0.55406]
[1777722285178,50.03,78154.45,25.0,0.99671,0.0,0.55179]
[1777722286186,50.03,78155.99,25.0,0.99672,0.0,0.55097]
[1777722287192,50.03,78156.75,25.0,0.99672,0.0,0.55056]
[1777722292227,50.03,78157.03,25.0,0.99672,0.0,0.55041]
[1777722294242,50.03,78158.38,25.0,0.99673,0.0,0.5497]
[1777722295248,50.03,78161.75,25.0,0.99674,0.0,0.54791]
[1777722296256,50.03,78164.35,25.0,0.99675,0.0,0.54654]
[1777722298270,50.03,78165.21,25.0,0.99675,0.0,0.54608]
[1777722301291,50.03,78164.61,25.0,0.99675,0.0,0.5464]
[1777722302298,50.03,78158.31,25.0,0.99673,0.0,0.54974]
[1777722303305,50.03,78156.1,25.0,0.99672,0.0,0.55091]
[1777722307333,50.03,78155.14,25.0,0.99672,0.0,0.55142]
[1777722309347,50.03,78153.9,25.0,0.99671,0.0,0.55208]
[1777722311361,50.03,78153.33,25.0,0.99671,0.0,0.55238]
[1777722312367,50.03,78151.13,25.0,0.9967,0.0,0.55356]
[1777722313375,50.03,78148.49,25.0,0.99669,0.0,0.55497]
[1777722314381,50.03,78145.19,25.0,0.99668,0.0,0.55674]
[1777722315389,50.03,78144.34,25.0,0.99668,0.0,0.55719]
[1777722317403,50.03,78136.31,25.0,0.99665,0.0,0.56152]
[1777722319417,50.03,78134.61,25.0,0.99664,0.0,0.56244]
[1777722320424,50.03,78133.67,25.0,0.99664,0.0,0.56295]
[1777722321431,50.03,78132.53,25.0,0.99663,0.0,0.56357]
[1777722323445,50.03,78131.57,25.0,0.99663,0.0,0.56409]
[1777722325460,50.03,78130.24,25.0,0.99663,0.0,0.56481]
[1777722327474,50.03,78126.51,25.0,0.99661,0.0,0.56684]
[1777722332509,50.03,78125.85,25.0,0.99661,0.0,0.56632]
[1777722333517,50.03,78124.72,25.0,0.99661,0.0,0.56694]
[1777722334524,50.03,78121.82,25.0,0.9966,0.0,0.56852]
[1777722335531,50.03,78120.61,25.0,0.9966,0.0,0.56918]
[1777722339560,50.03,78121.51,25.0,0.9966,0.0,0.56869]
[1777722344595,50.03,78121.49,25.0,0.9966,0.0,0.5687]
[1777722351643,50.03,78121.46,25.0,0.9966,0.0,0.56872]
[1777722357690,50.03,78122.12,25.0,0.9966,0.0,0.56836]
[1777722362725,50.03,78122.16,25.0,0.9966,0.0,0.56834]
[1777722367760,50.03,78123.59,25.0,0.99661,0.0,0.56756]
[1777722371790,50.03,78124.44,25.0,0.99661,0.0,0.56709]
[1777722373288,50.03,78124.44,25.0,0.99661,0.0,0.56709]
[1777722378343,50.03,78124.31,25.0,0.99661,0.0,0.56716]
[1777722383874,50.03,78123.81,25.0,0.99661,0.0,0.56744]
[1777722389919,50.03,78123.41,25.0,0.99661,0.0,0.56765]
[1777722395961,50.03,78123.66,25.0,0.99661,0.0,0.56664]
[1777722400996,50.03,78123.24,25.0,0.99661,0.0,0.56687]
[1777722406031,50.03,78123.18,25.0,0.99661,0.0,0.5669]
[1777722411066,50.03,78123.66,25.0,0.99661,0.0,0.56664]
[1777722416101,50.03,78121.6,25.0,0.9966,0.0,0.56776]
[1777722417108,50.03,78120.43,25.0,0.9966,0.0,0.5684]
[1777722424158,50.03,78119.3,25.0,0.9966,0.0,0.56902]
[1777722428186,50.03,78120.16,25.0,0.9966,0.0,0.56855]
[1777722433221,50.03,78119.82,25.0,0.9966,0.0,0.56873]
[1777722434228,50.03,78120.53,25.0,0.9966,0.0,0.56835]
[1777722437249,50.03,78119.43,25.0,0.9966,0.0,0.56895]
[1777722442284,50.03,78119.36,25.0,0.9966,0.0,0.56899]
[1777722447319,50.03,78119.58,25.0,0.9966,0.0,0.56887]
[1777722452356,50.03,78119.72,25.0,0.9966,0.0,0.56791]
[1777722457391,50.03,78119.14,25.0,0.9966,0.0,0.56822]
[1777722462426,50.03,78119.3,25.0,0.9966,0.0,0.56814]
[1777722463433,50.03,78120.04,25.0,0.9966,0.0,0.56773]
[1777722464440,50.03,78119.02,25.0,0.9966,0.0,0.56829]
[1777722474510,50.03,78119.14,25.0,0.9966,0.0,0.56822]
[1777722479544,50.03,78119.2,25.0,0.9966,0.0,0.56819]
[1777722484580,50.03,78118.69,25.0,0.9966,0.0,0.56847]
[1777722485587,50.03,78115.56,25.0,0.99659,0.0,0.57018]
[1777722492636,50.03,78115.26,25.0,0.99659,0.0,0.57035]
[1777722495657,50.03,78113.9,25.0,0.99658,0.0,0.5711]
[1777722500692,50.03,78113.64,25.0,0.99658,0.0,0.57124]
[1777722509762,50.03,78113.48,25.0,0.99658,0.0,0.57133]
[1777722511776,50.03,78112.45,25.0,0.99658,0.0,0.57101]
[1777722516811,50.03,78110.66,25.0,0.99657,0.0,0.57199]
[1777722517818,50.03,78114.37,25.0,0.99659,0.0,0.56995]
[1777722523862,50.03,78113.77,25.0,0.99659,0.0,0.57028]
[1777722529904,50.03,78113.48,25.0,0.99658,0.0,0.57044]
[1777722534939,50.03,78112.05,25.0,0.99658,0.0,0.57123]
[1777722535946,50.03,78110.93,25.0,0.99657,0.0,0.57184]
[1777722540981,50.03,78110.1,25.0,0.99657,0.0,0.5723]
[1777722543843,50.03,78109.95,25.0,0.99657,0.0,0.57238]
[1777722544005,50.03,78108.6,25.0,0.99657,0.0,0.57312]
[1777722545009,50.03,78106.45,25.0,0.99656,0.0,0.57431]
[1777722550044,50.03,78106.06,25.0,0.99656,0.0,0.57453]
[1777722552058,50.03,78107.5,25.0,0.99656,0.0,0.57373]
[1777722553065,50.03,78106.14,25.0,0.99656,0.0,0.57448]
[1777722559106,50.03,78105.09,25.0,0.99655,0.0,0.57506]
[1777722563135,50.03,78106.41,25.0,0.99656,0.0,0.57433]
[1777722564142,50.03,78105.13,25.0,0.99655,0.0,0.57504]
[1777722568169,50.03,78106.15,25.0,0.99656,0.0,0.57448]
[1777722575218,50.03,78105.25,25.0,0.99656,0.0,0.57408]
[1777722577233,50.03,78103.01,25.0,0.99655,0.0,0.57532]
[1777722579247,50.03,78102.05,25.0,0.99655,0.0,0.57585]
[1777722580254,50.03,78101.29,25.0,0.99654,0.0,0.57627]
[1777722584282,50.03,78100.39,25.0,0.99654,0.0,0.57677]
[1777722590323,50.03,78101.35,25.0,0.99654,0.0,0.57624]
[1777722591331,50.03,78099.98,25.0,0.99654,0.0,0.577]
[1777722599386,50.03,78100.01,25.0,0.99654,0.0,0.57698]
[1777722600394,50.03,78101.18,25.0,0.99654,0.0,0.57633]
[1777722601401,50.03,78102.07,25.0,0.99655,0.0,0.57584]
[1777722602408,50.03,78101.14,25.0,0.99654,0.0,0.57635]
[1777722606436,50.03,78102.03,25.0,0.99655,0.0,0.57586]
[1777722607444,50.03,78101.23,25.0,0.99654,0.0,0.5763]
[1777722608450,50.03,78102.32,25.0,0.99655,0.0,0.5757]
[1777722609457,50.03,78101.05,25.0,0.99654,0.0,0.5764]
[1777722614492,50.03,78101.06,25.0,0.99654,0.0,0.5764]
[1777722615499,50.03,78100.02,25.0,0.99654,0.0,0.57698]
[1777722620534,50.03,78099.59,25.0,0.99654,0.0,0.57721]
[1777722626576,50.03,78099.14,25.0,0.99654,0.0,0.57746]
[1777722633625,50.03,78100.36,25.0,0.99655,0.0,0.57589]
[1777722634632,50.03,78099.26,25.0,0.99654,0.0,0.5765]
[1777722639666,50.03,78099.86,25.0,0.99654,0.0,0.57617]
[1777722644702,50.03,78099.85,25.0,0.99654,0.0,0.57618]
[1777722649737,50.03,78099.77,25.0,0.99654,0.0,0.57622]
[1777722654773,50.03,78099.54,25.0,0.99654,0.0,0.57635]
[1777722659808,50.03,78099.54,25.0,0.99654,0.0,0.57635]
[1777722664845,50.03,78099.51,25.0,0.99654,0.0,0.57637]
[1777722667866,50.03,78100.81,25.0,0.99655,0.0,0.57565]
[1777722668873,50.03,78099.55,25.0,0.99654,0.0,0.57634]
[1777722673908,50.03,78099.4,25.0,0.99654,0.0,0.57643]
[1777722678943,50.03,78099.42,25.0,0.99654,0.0,0.57642]
[1777722683978,50.03,78099.38,25.0,0.99654,0.0,0.57644]
[1777722689013,50.03,78099.65,25.0,0.99654,0.0,0.57629]
[1777722694048,50.03,78099.17,25.0,0.99655,0.0,0.57566]
[1777722699083,50.03,78099.33,25.0,0.99655,0.0,0.57557]
[1777722704118,50.03,78098.93,25.0,0.99655,0.0,0.57579]
[1777722706132,50.03,78097.97,25.0,0.99654,0.0,0.57633]
[1777722709152,50.03,78099.25,25.0,0.99655,0.0,0.57562]
[1777722710160,50.03,78097.65,25.0,0.99654,0.0,0.5765]
[1777722716204,50.03,78097.74,25.0,0.99654,0.0,0.57645]
[1777722721239,50.03,78097.33,25.0,0.99654,0.0,0.57668]
[1777722723253,50.03,78096.42,25.0,0.99654,0.0,0.57719]
[1777722728288,50.03,78096.51,25.0,0.99654,0.0,0.57714]
[1777722733323,50.03,78095.74,25.0,0.99653,0.0,0.57756]
[1777722736344,50.03,78097.03,25.0,0.99654,0.0,0.57685]
[1777722737351,50.03,78095.81,25.0,0.99653,0.0,0.57752]
[1777722742386,50.03,78095.59,25.0,0.99653,0.0,0.57765]
[1777722745407,50.03,78098.68,25.0,0.99654,0.0,0.57593]
[1777722746413,50.03,78105.92,25.0,0.99657,0.0,0.57194]
[1777722747421,50.03,78107.68,25.0,0.99658,0.0,0.57097]
[1777722752455,50.03,78107.2,25.0,0.99658,0.0,0.57035]
[1777722755477,50.03,78108.4,25.0,0.99659,0.0,0.56969]
[1777722758497,50.03,78109.29,25.0,0.99659,0.0,0.5692]
[1777722761519,50.03,78110.89,25.0,0.9966,0.0,0.56833]
[1777722763533,50.03,78111.73,25.0,0.9966,0.0,0.56787]
[1777722766554,50.03,78125.15,25.0,0.99665,0.0,0.56057]
[1777722767561,50.03,78125.18,25.0,0.99665,0.0,0.56055]
[1777722770582,50.03,78125.89,25.0,0.99665,0.0,0.56017]
[1777722776624,50.03,78125.7,25.0,0.99665,0.0,0.56027]
[1777722781659,50.03,78126.0,25.0,0.99665,0.0,0.56011]
[1777722782666,50.03,78124.06,25.0,0.99664,0.0,0.56116]
[1777722792736,50.03,78124.06,25.0,0.99664,0.0,0.56116]
[1777722793742,50.03,78123.02,25.0,0.99664,0.0,0.56172]
[1777722798778,50.03,78122.71,25.0,0.99664,0.0,0.56189]
[1777722801800,50.03,78121.34,25.0,0.99663,0.0,0.56263]
[1777722810863,50.03,78122.45,25.0,0.99664,0.0,0.56203]
[1777722811870,50.03,78121.56,25.0,0.99664,0.0,0.56164]
[1777722813884,50.03,78123.55,25.0,0.99665,0.0,0.56056]
[1777722818919,50.03,78123.16,25.0,0.99665,0.0,0.56077]
[1777722821940,50.03,78123.98,25.0,0.99665,0.0,0.56033]
[1777722824961,50.03,78123.2,25.0,0.99665,0.0,0.56075]
[1777722829995,50.03,78123.08,25.0,0.99665,0.0,0.56081]
[1777722831003,50.03,78123.83,25.0,0.99665,0.0,0.56041]
[1777722836038,50.03,78123.56,25.0,0.99665,0.0,0.56055]
[1777722841073,50.03,78123.38,25.0,0.99665,0.0,0.56065]
[1777722850617,50.03,78123.28,25.0,0.99665,0.0,0.56071]
[1777722851744,50.03,78123.28,25.0,0.99665,0.0,0.56071]
[1777722855171,50.03,78124.41,25.0,0.99665,0.0,0.56009]
[1777722860206,50.03,78123.7,25.0,0.99665,0.0,0.56048]
[1777722868263,50.03,78123.62,25.0,0.99665,0.0,0.56052]
[1777722875311,50.03,78123.99,25.0,0.99665,0.0,0.55945]
[1777722878333,50.03,78126.1,25.0,0.99666,0.0,0.55831]
[1777722882361,50.03,78127.25,25.0,0.99667,0.0,0.55769]
[1777722887395,50.03,78127.09,25.0,0.99666,0.0,0.55778]
[1777722890820,50.03,78109.94,25.0,0.9966,0.0,0.56708]
[1777722891424,50.03,78108.87,25.0,0.9966,0.0,0.56766]
[1777722892431,50.03,78108.83,25.0,0.9966,0.0,0.56769]
[1777722894445,50.03,78107.9,25.0,0.99659,0.0,0.5682]
[1777722899481,50.03,78107.64,25.0,0.99659,0.0,0.56834]
[1777722902561,50.03,78115.47,25.0,0.99662,0.0,0.56407]
[1777722903568,50.03,78116.44,25.0,0.99663,0.0,0.56354]
[1777722906589,50.03,78117.27,25.0,0.99663,0.0,0.56309]
[1777722907596,50.03,78118.74,25.0,0.99663,0.0,0.56229]
[1777722908603,50.03,78119.6,25.0,0.99664,0.0,0.56182]
[1777722909610,50.03,78121.62,25.0,0.99664,0.0,0.56073]
[1777722910617,50.03,78123.84,25.0,0.99665,0.0,0.55953]
[1777722912630,50.03,78123.14,25.0,0.99665,0.0,0.55991]
[1777722917666,50.03,78123.03,25.0,0.99665,0.0,0.55997]
[1777722922700,50.03,78123.76,25.0,0.99665,0.0,0.55957]
[1777722927736,50.03,78124.08,25.0,0.99665,0.0,0.5594]
[1777722930757,50.03,78124.84,25.0,0.99666,0.0,0.55899]
[1777722933779,50.03,78127.67,25.0,0.99667,0.0,0.55659]
[1777722934785,50.03,78128.83,25.0,0.99668,0.0,0.55597]
[1777722935792,50.03,78131.42,25.0,0.99669,0.0,0.55458]
[1777722937806,50.03,78136.13,25.0,0.9967,0.0,0.55206]
[1777722938814,50.03,78135.22,25.0,0.9967,0.0,0.55255]
[1777722943847,50.03,78134.91,25.0,0.9967,0.0,0.55271]
[1777722946869,50.03,78135.59,25.0,0.9967,0.0,0.55235]
[1777722947876,50.03,78137.07,25.0,0.99671,0.0,0.55156]
[1777722952911,50.03,78136.32,25.0,0.9967,0.0,0.55196]
[1777722956939,50.03,78135.16,25.0,0.9967,0.0,0.55258]
[1777722957946,50.03,78136.43,25.0,0.9967,0.0,0.5519]
[1777722959959,50.03,78135.18,25.0,0.9967,0.0,0.55257]
[1777722964996,50.03,78135.93,25.0,0.9967,0.0,0.55217]
[1777722966002,50.03,78134.84,25.0,0.9967,0.0,0.55275]
[1777722971037,50.03,78135.4,25.0,0.9967,0.0,0.55245]
[1777722972043,50.03,78136.65,25.0,0.9967,0.0,0.55178]
[1777722977079,50.03,78137.02,25.0,0.99671,0.0,0.55159]
[1777722982113,50.03,78142.48,25.0,0.99673,0.0,0.54868]
[1777722983121,50.03,78141.67,25.0,0.99672,0.0,0.54911]
[1777722986142,50.03,78142.84,25.0,0.99673,0.0,0.54849]
[1777722987150,50.03,78143.97,25.0,0.99673,0.0,0.54789]
[1777722988157,50.03,78146.54,25.0,0.99674,0.0,0.54653]
[1777722992185,50.03,78145.48,25.0,0.99674,0.0,0.54623]
[1777722993192,50.03,78143.42,25.0,0.99673,0.0,0.54732]
[1777722998227,50.03,78143.78,25.0,0.99674,0.0,0.54713]
[1777723004268,50.03,78143.82,25.0,0.99674,0.0,0.54711]
[1777723007290,50.03,78144.71,25.0,0.99674,0.0,0.54664]
[1777723015345,50.03,78144.56,25.0,0.99674,0.0,0.54672]
[1777723021388,50.03,78144.63,25.0,0.99674,0.0,0.54668]
[1777723024409,50.03,78143.81,25.0,0.99674,0.0,0.54711]
[1777723036492,50.03,78142.7,25.0,0.99673,0.0,0.5477]
[1777723037500,50.03,78141.86,25.0,0.99673,0.0,0.54815]
[1777723042535,50.03,78142.12,25.0,0.99673,0.0,0.54801]
[1777723047570,50.03,78142.08,25.0,0.99673,0.0,0.54803]
[1777723052606,50.03,78142.05,25.0,0.99673,0.0,0.54719]
[1777723054620,50.03,78143.75,25.0,0.99674,0.0,0.54629]
[1777723059655,50.03,78143.56,25.0,0.99674,0.0,0.54639]
[1777723064694,50.03,78143.39,25.0,0.99674,0.0,0.54648]
[1777723069728,50.03,78143.37,25.0,0.99674,0.0,0.54649]
[1777723077245,50.03,78143.33,25.0,0.99674,0.0,0.54651]
[1777723082305,50.03,78143.33,25.0,0.99674,0.0,0.54651]
[1777723082532,50.03,78143.33,25.0,0.99674,0.0,0.54651]
[1777723093294,50.03,78143.31,25.0,0.99674,0.0,0.54652]
[1777723094390,50.03,78143.31,25.0,0.99674,0.0,0.54652]
[1777723099938,50.03,78143.38,25.0,0.99674,0.0,0.54648]
[1777723110009,50.03,78143.26,25.0,0.99674,0.0,0.54655]
[1777723112297,50.03,78143.35,25.0,0.99674,0.0,0.54564]
[1777723117373,50.03,78143.35,25.0,0.99674,0.0,0.54564]
[1777723117614,50.03,78143.35,25.0,0.99674,0.0,0.54564]
[1777723120079,50.03,78144.28,25.0,0.99675,0.0,0.54515]
[1777723121086,50.03,78143.29,25.0,0.99674,0.0,0.54567]
[1777723124538,50.03,78143.27,25.0,0.99674,0.0,0.54568]
[1777723129540,50.03,78143.45,25.0,0.99674,0.0,0.54559]
[1777723136761,50.03,78143.4,25.0,0.99674,0.0,0.54561]
[1777723141776,50.03,78143.47,25.0,0.99674,0.0,0.54558]
[1777723149282,50.03,78143.78,25.0,0.99675,0.0,0.54541]
[1777723150289,50.03,78143.06,25.0,0.99674,0.0,0.54579]
[1777723157337,50.03,78144.15,25.0,0.99675,0.0,0.54522]
[1777723158345,50.03,78142.75,25.0,0.99674,0.0,0.54596]
[1777723165394,50.03,78142.62,25.0,0.99674,0.0,0.54603]
[1777723170429,50.03,78142.5,25.0,0.99674,0.0,0.54609]
[1777723175464,50.03,78142.82,25.0,0.99675,0.0,0.54506]
[1777723180499,50.03,78142.87,25.0,0.99675,0.0,0.54504]
[1777723186541,50.03,78142.59,25.0,0.99675,0.0,0.54518]
[1777723191576,50.03,78142.4,25.0,0.99675,0.0,0.54529]
[1777723196779,50.03,78142.37,25.0,0.99675,0.0,0.5453]
[1777723203251,50.03,78142.37,25.0,0.99675,0.0,0.5453]
[1777723210710,50.03,78142.01,25.0,0.99674,0.0,0.54549]
[1777723215745,50.03,78142.18,25.0,0.99674,0.0,0.5454]
[1777723220780,50.03,78142.77,25.0,0.99675,0.0,0.54509]
[1777723222794,50.03,78142.15,25.0,0.99674,0.0,0.54542]
[1777723227829,50.03,78141.99,25.0,0.99674,0.0,0.5455]
[1777723232864,50.03,78142.36,25.0,0.99675,0.0,0.54445]
[1777723237898,50.03,78142.34,25.0,0.99675,0.0,0.54446]
[1777723243940,50.03,78142.68,25.0,0.99675,0.0,0.54428]
[1777723248976,50.03,78142.29,25.0,0.99675,0.0,0.54449]
[1777723254011,50.03,78142.26,25.0,0.99675,0.0,0.5445]
[1777723259047,50.03,78142.34,25.0,0.99675,0.0,0.54446]
[1777723260054,50.03,78143.22,25.0,0.99675,0.0,0.544]
[1777723261061,50.03,78142.54,25.0,0.99675,0.0,0.54435]
[1777723266096,50.03,78142.81,25.0,0.99675,0.0,0.54421]
[1777723272137,50.03,78142.41,25.0,0.99675,0.0,0.54442]
[1777723277173,50.03,78142.34,25.0,0.99675,0.0,0.54446]
[1777723282208,50.03,78142.0,25.0,0.99675,0.0,0.54464]
[1777723287243,50.03,78142.33,25.0,0.99675,0.0,0.54446]
[1777723292278,50.03,78142.3,25.0,0.99675,0.0,0.54362]
[1777723292571,50.03,78142.3,25.0,0.99675,0.0,0.54362]
[1777723293285,50.03,78142.06,25.0,0.99675,0.0,0.54375]
[1777723295299,50.03,78143.04,25.0,0.99676,0.0,0.54323]
[1777723297312,50.03,78142.03,25.0,0.99675,0.0,0.54377]
[1777723297635,50.03,78142.03,25.0,0.99675,0.0,0.54377]
[1777723300335,50.03,78137.02,25.0,0.99674,0.0,0.54641]
[1777723301341,50.03,78129.72,25.0,0.99671,0.0,0.55029]
[1777723305369,50.03,78128.07,25.0,0.9967,0.0,0.55117]
[1777723307382,50.03,78127.15,25.0,0.9967,0.0,0.55166]
[1777723312418,50.03,78127.27,25.0,0.9967,0.0,0.5516]
[1777723317453,50.03,78126.69,25.0,0.9967,0.0,0.55191]
[1777723322488,50.03,78125.8,25.0,0.9967,0.0,0.55238]
[1777723328529,50.03,78125.89,25.0,0.9967,0.0,0.55234]
[1777723334574,50.03,78125.81,25.0,0.9967,0.0,0.55238]
[1777723339610,50.03,78125.62,25.0,0.9967,0.0,0.55248]
[1777723340616,50.03,78123.66,25.0,0.99669,0.0,0.55353]
[1777723344645,50.03,78122.81,25.0,0.99669,0.0,0.55399]
[1777723349679,50.03,78122.84,25.0,0.99669,0.0,0.55397]
[1777723354715,50.03,78122.51,25.0,0.99669,0.0,0.55328]
[1777723359749,50.03,78122.65,25.0,0.99669,0.0,0.5532]
[1777723363479,50.03,78122.65,25.0,0.99669,0.0,0.5532]
[1777723364485,50.03,78122.65,25.0,0.99669,0.0,0.5532]
[1777723365076,50.03,78122.69,25.0,0.99669,0.0,0.55318]
[1777723365136,50.03,78122.69,25.0,0.99669,0.0,0.55318]
[1777723371835,50.03,78122.54,25.0,0.99669,0.0,0.55326]
[1777723376870,50.03,78122.52,25.0,0.99669,0.0,0.55327]
[1777723378446,50.03,78122.52,25.0,0.99669,0.0,0.55327]
[1777723379453,50.03,78122.52,25.0,0.99669,0.0,0.55327]
[1777723384926,50.03,78122.26,25.0,0.99669,0.0,0.55341]
[1777723389960,50.03,78122.13,25.0,0.99669,0.0,0.55348]
[1777723394996,50.03,78122.1,25.0,0.99669,0.0,0.5535]
[1777723400031,50.03,78121.92,25.0,0.99669,0.0,0.55359]
[1777723407080,50.03,78121.79,25.0,0.99669,0.0,0.55366]
[1777723412115,50.03,78121.75,25.0,0.99669,0.0,0.55282]
[1777723414057,50.03,78121.71,25.0,0.99669,0.0,0.55284]
[1777723415302,50.03,78121.75,25.0,0.99669,0.0,0.55282]
[1777723421177,50.03,78121.7,25.0,0.99669,0.0,0.55284]
[1777723422136,50.03,78121.7,25.0,0.99669,0.0,0.55284]
[1777723423189,50.03,78121.95,25.0,0.99669,0.0,0.55271]
[1777723428227,50.03,78120.67,25.0,0.99669,0.0,0.55339]
[1777723436286,50.03,78120.65,25.0,0.99669,0.0,0.55341]
[1777723440313,50.03,78119.73,25.0,0.99668,0.0,0.5539]
[1777723445350,50.03,78120.06,25.0,0.99669,0.0,0.55372]
[1777723446356,50.03,78120.98,25.0,0.99669,0.0,0.55323]
[1777723447363,50.03,78120.25,25.0,0.99669,0.0,0.55362]
[1777723453404,50.03,78121.61,25.0,0.99669,0.0,0.55289]
[1777723458440,50.03,78121.94,25.0,0.99669,0.0,0.55271]
[1777723465489,50.03,78121.7,25.0,0.99669,0.0,0.55284]
[1777723475560,50.03,78121.71,25.0,0.9967,0.0,0.55197]
[1777723480595,50.03,78121.37,25.0,0.9967,0.0,0.55215]
[1777723485630,50.03,78121.42,25.0,0.9967,0.0,0.55213]
[1777723489035,50.03,78121.4,25.0,0.9967,0.0,0.55214]
[1777723492678,50.03,78122.4,25.0,0.9967,0.0,0.5516]
[1777723494194,50.03,78122.4,25.0,0.9967,0.0,0.5516]
[1777723494249,50.03,78121.61,25.0,0.9967,0.0,0.55202]
[1777723496707,50.03,78125.41,25.0,0.99671,0.0,0.55]
[1777723497714,50.03,78131.56,25.0,0.99673,0.0,0.54673]
[1777723499728,50.03,78130.46,25.0,0.99673,0.0,0.54731]
[1777723504764,50.03,78130.07,25.0,0.99673,0.0,0.54752]
[1777723508791,50.03,78129.13,25.0,0.99672,0.0,0.54802]
[1777723511813,50.03,78128.41,25.0,0.99672,0.0,0.5484]
[1777723516848,50.03,78128.72,25.0,0.99672,0.0,0.54823]
[1777723521883,50.03,78129.09,25.0,0.99672,0.0,0.54804]
[1777723525911,50.03,78127.94,25.0,0.99672,0.0,0.54865]
[1777723526918,50.03,78126.84,25.0,0.99671,0.0,0.54923]
[1777723527925,50.03,78125.66,25.0,0.99671,0.0,0.54986]
[1777723532960,50.03,78126.05,25.0,0.99672,0.0,0.54879]
[1777723536987,50.03,78128.47,25.0,0.99673,0.0,0.5475]
[1777723542023,50.03,78127.79,25.0,0.99672,0.0,0.54787]
[1777723547057,50.03,78129.3,25.0,0.99673,0.0,0.54706]
[1777723550079,50.03,78131.16,25.0,0.99674,0.0,0.54608]
[1777723551087,50.03,78133.31,25.0,0.99674,0.0,0.54494]
[1777723552093,50.03,78132.0,25.0,0.99674,0.0,0.54563]
[1777723553099,50.03,78138.23,25.0,0.99676,0.0,0.54234]
[1777723554107,50.03,78140.54,25.0,0.99677,0.0,0.54113]
[1777723556121,50.03,78141.21,25.0,0.99677,0.0,0.54078]
[1777723558292,50.03,78143.27,25.0,0.99678,0.0,0.53969]
[1777723559143,50.03,78141.97,25.0,0.99677,0.0,0.54038]
[1777723560520,50.03,78141.97,25.0,0.99677,0.0,0.54038]
[1777723561586,50.03,78141.96,25.0,0.99677,0.0,0.54038]
[1777723561634,50.03,78143.58,25.0,0.99678,0.0,0.53953]
[1777723561843,50.03,78143.58,25.0,0.99678,0.0,0.53953]
[1777723562163,50.03,78142.23,25.0,0.99677,0.0,0.54024]
[1777723568205,50.03,78142.41,25.0,0.99678,0.0,0.54015]
[1777723572233,50.03,78141.33,25.0,0.99677,0.0,0.54071]
[1777723578275,50.03,78141.36,25.0,0.99677,0.0,0.5407]
[1777723582303,50.03,78140.69,25.0,0.99677,0.0,0.54105]
[1777723586331,50.03,78141.6,25.0,0.99677,0.0,0.54057]
[1777723593614,50.03,78141.9,25.0,0.99677,0.0,0.54041]
[1777723599422,50.03,78142.69,25.0,0.99678,0.0,0.53915]
[1777723601436,50.03,78143.89,25.0,0.99679,0.0,0.53852]
[1777723602443,50.03,78142.96,25.0,0.99678,0.0,0.539]
[1777723608484,50.03,78142.76,25.0,0.99678,0.0,0.53911]
[1777723611506,50.03,78148.78,25.0,0.9968,0.0,0.53596]
[1777723612513,50.03,78150.28,25.0,0.99681,0.0,0.53518]
[1777723615625,50.03,78150.59,25.0,0.99681,0.0,0.53502]
[1777723616541,50.03,78152.03,25.0,0.99681,0.0,0.53427]
[1777723620569,50.03,78152.64,25.0,0.99682,0.0,0.53395]
[1777723625604,50.03,78152.81,25.0,0.99682,0.0,0.53387]
[1777723627618,50.03,78155.69,25.0,0.99683,0.0,0.53237]
[1777723628625,50.03,78160.03,25.0,0.99684,0.0,0.53013]
[1777723633660,50.03,78159.79,25.0,0.99684,0.0,0.53025]
[1777723639702,50.03,78162.15,25.0,0.99685,0.0,0.52903]
[1777723644737,50.03,78162.4,25.0,0.99685,0.0,0.52891]
[1777723649772,50.03,78162.93,25.0,0.99685,0.0,0.52863]
[1777723654807,50.03,78162.73,25.0,0.99686,0.0,0.5279]
[1777723659842,50.03,78162.51,25.0,0.99686,0.0,0.52801]
[1777723661856,50.03,78157.85,25.0,0.99684,0.0,0.53041]
[1777723662863,50.03,78155.99,25.0,0.99683,0.0,0.53137]
[1777723667898,50.03,78155.38,25.0,0.99683,0.0,0.53169]
[1777723669913,50.03,78154.71,25.0,0.99683,0.0,0.53204]
[1777723684014,50.03,78154.92,25.0,0.99683,0.0,0.53193]
[1777723689048,50.03,78154.53,25.0,0.99683,0.0,0.53213]
[1777723692070,50.03,78156.51,25.0,0.99683,0.0,0.5311]
[1777723693076,50.03,78154.11,25.0,0.99683,0.0,0.53235]
[1777723700126,50.03,78154.17,25.0,0.99683,0.0,0.53232]
[1777723705161,50.03,78153.85,25.0,0.99683,0.0,0.53248]
[1777723711203,50.03,78154.1,25.0,0.99683,0.0,0.53151]
[1777723712708,50.03,78154.1,25.0,0.99683,0.0,0.53151]
[1777723717793,50.03,78154.1,25.0,0.99683,0.0,0.53151]
[1777723721322,50.03,78154.25,25.0,0.99683,0.0,0.53143]
[1777723722280,50.03,78155.64,25.0,0.99684,0.0,0.53071]
[1777723723287,50.03,78157.25,25.0,0.99684,0.0,0.52988]
[1777723728322,50.03,78157.29,25.0,0.99684,0.0,0.52986]
[1777723732350,50.03,78157.93,25.0,0.99684,0.0,0.52953]
[1777723733356,50.03,78157.26,25.0,0.99684,0.0,0.52987]
[1777723743409,50.03,78156.95,25.0,0.99684,0.0,0.53003]
[1777723746085,50.03,78156.85,25.0,0.99684,0.0,0.53009]
[1777723746448,50.03,78157.55,25.0,0.99684,0.0,0.52972]
[1777723748461,50.03,78156.91,25.0,0.99684,0.0,0.53005]
[1777723751483,50.03,78157.71,25.0,0.99684,0.0,0.52964]
[1777723756517,50.03,78157.23,25.0,0.99684,0.0,0.52989]
[1777723758532,50.03,78157.93,25.0,0.99684,0.0,0.52953]
[1777723761552,50.03,78161.89,25.0,0.99686,0.0,0.52749]
[1777723763567,50.03,78162.52,25.0,0.99686,0.0,0.52716]
[1777723764573,50.03,78164.05,25.0,0.99687,0.0,0.52638]
[1777723765050,50.03,78164.05,25.0,0.99687,0.0,0.52638]
[1777723765117,50.03,78164.05,25.0,0.99687,0.0,0.52638]
[1777723765147,50.03,78164.05,25.0,0.99687,0.0,0.52638]
[1777723765581,50.03,78124.42,25.0,0.99673,0.0,0.54707]
[1777723766906,50.03,78119.0,25.0,0.99671,0.0,0.54995]
[1777723767595,50.03,78118.12,25.0,0.9967,0.0,0.55042]
[1777723768602,50.03,78111.75,25.0,0.99668,0.0,0.55383]
[1777723769116,50.03,78111.75,25.0,0.99668,0.0,0.55383]
[1777723772630,50.03,78108.59,25.0,0.99667,0.0,0.55465]
[1777723777665,50.03,78108.79,25.0,0.99667,0.0,0.55455]
[1777723783706,50.03,78108.44,25.0,0.99667,0.0,0.55474]
[1777723788742,50.03,78108.36,25.0,0.99667,0.0,0.55478]
[1777723790756,50.03,78106.56,25.0,0.99667,0.0,0.55575]
[1777723792770,50.03,78108.51,25.0,0.99667,0.0,0.5547]
[1777723797805,50.03,78109.12,25.0,0.99668,0.0,0.55437]
[1777723802840,50.03,78109.32,25.0,0.99668,0.0,0.55426]
[1777723805861,50.03,78108.5,25.0,0.99667,0.0,0.5547]
[1777723806867,50.03,78107.53,25.0,0.99667,0.0,0.55522]
[1777723812910,50.03,78107.36,25.0,0.99667,0.0,0.55532]
[1777723818952,50.03,78108.21,25.0,0.99667,0.0,0.55486]
[1777723824993,50.03,78108.1,25.0,0.99667,0.0,0.55492]
[1777723827007,50.03,78107.18,25.0,0.99667,0.0,0.55541]
[1777723834057,50.03,78107.17,25.0,0.99667,0.0,0.55455]
[1777723837078,50.03,78108.02,25.0,0.99668,0.0,0.55409]
[1777723842112,50.03,78107.91,25.0,0.99668,0.0,0.55415]
[1777723848155,50.03,78105.54,25.0,0.99667,0.0,0.55542]
[1777723851177,50.03,78108.67,25.0,0.99668,0.0,0.55374]
[1777723852184,50.03,78109.45,25.0,0.99668,0.0,0.55332]
[1777723855205,50.03,78108.52,25.0,0.99668,0.0,0.55382]
[1777723861248,50.03,78109.03,25.0,0.99668,0.0,0.55355]
[1777723866283,50.03,78108.92,25.0,0.99668,0.0,0.55361]
[1777723871318,50.03,78108.85,25.0,0.99668,0.0,0.55364]
[1777723876353,50.03,78108.95,25.0,0.99668,0.0,0.55359]
[1777723881388,50.03,78108.96,25.0,0.99668,0.0,0.55358]
[1777723886423,50.03,78108.76,25.0,0.99668,0.0,0.55369]
[1777723891458,50.03,78108.69,25.0,0.99668,0.0,0.55286]
[1777723895205,50.03,78108.95,25.0,0.99669,0.0,0.55272]
[1777723900251,50.03,78108.83,25.0,0.99669,0.0,0.55278]
[1777723907575,50.03,78108.72,25.0,0.99668,0.0,0.55284]
[1777723912610,50.03,78108.78,25.0,0.99669,0.0,0.55281]
[1777723917243,50.03,78108.78,25.0,0.99669,0.0,0.55281]
[1777723922680,50.03,78109.05,25.0,0.99669,0.0,0.55267]
[1777723925610,50.03,78109.05,25.0,0.99669,0.0,0.55267]
[1777723926688,50.03,78109.02,25.0,0.99669,0.0,0.55268]
[1777723928722,50.03,78114.14,25.0,0.9967,0.0,0.54994]
[1777723929729,50.03,78122.04,25.0,0.99673,0.0,0.54574]
[1777723934765,50.03,78122.1,25.0,0.99673,0.0,0.54571]
[1777723939800,50.03,78121.9,25.0,0.99673,0.0,0.54582]
[1777723944835,50.03,78121.67,25.0,0.99673,0.0,0.54594]
[1777723948863,50.03,78122.64,25.0,0.99674,0.0,0.54542]
[1777723953898,50.03,78135.45,25.0,0.99679,0.0,0.53782]
[1777723954905,50.03,78136.81,25.0,0.99679,0.0,0.53711]
[1777723960947,50.03,78136.56,25.0,0.99679,0.0,0.53724]
[1777723961631,50.03,78136.56,25.0,0.99679,0.0,0.53724]
[1777723963379,50.03,78136.59,25.0,0.99679,0.0,0.53723]
[1777723965081,50.03,78136.72,25.0,0.99679,0.0,0.53716]
[1777723975045,50.03,78136.56,25.0,0.99679,0.0,0.53724]
[1777723979836,50.03,78136.64,25.0,0.99679,0.0,0.5372]
[1777723980889,50.03,78136.64,25.0,0.99679,0.0,0.5372]
[1777723987130,50.03,78136.61,25.0,0.99679,0.0,0.53722]
[1777723993126,50.03,78136.5,25.0,0.99679,0.0,0.53727]
[1777723994189,50.03,78136.5,25.0,0.99679,0.0,0.53727]
[1777723994234,50.03,78135.42,25.0,0.99679,0.0,0.53784]
[1777723995186,50.03,78136.26,25.0,0.99679,0.0,0.5374]
[1777724000442,50.03,78136.39,25.0,0.99679,0.0,0.53733]
[1777724004381,50.03,78136.25,25.0,0.99679,0.0,0.5374]
[1777724004488,50.03,78136.25,25.0,0.99679,0.0,0.5374]
[1777724012305,50.03,78136.22,25.0,0.99679,0.0,0.53657]
[1777724018349,50.03,78135.97,25.0,0.99679,0.0,0.5367]
[1777724023384,50.03,78136.01,25.0,0.99679,0.0,0.53668]
[1777724024391,50.03,78136.75,25.0,0.9968,0.0,0.53629]
[1777724029425,50.03,78137.22,25.0,0.9968,0.0,0.53605]
[1777724031440,50.03,78141.55,25.0,0.99681,0.0,0.53379]
[1777724032447,50.03,78143.24,25.0,0.99682,0.0,0.53291]
[1777724033454,50.03,78144.49,25.0,0.99682,0.0,0.53226]
[1777724034461,50.03,78145.18,25.0,0.99682,0.0,0.5319]
[1777724040290,50.03,78145.04,25.0,0.99682,0.0,0.53198]
[1777724046548,50.03,78144.46,25.0,0.99682,0.0,0.53228]
[1777724047751,50.03,78144.46,25.0,0.99682,0.0,0.53228]
[1777724050147,50.03,78144.69,25.0,0.99682,0.0,0.53216]
[1777724055614,50.03,78144.69,25.0,0.99682,0.0,0.53216]
[1777724060649,50.03,78145.16,25.0,0.99682,0.0,0.53191]
[1777724067116,50.03,78144.93,25.0,0.99682,0.0,0.53203]
[1777724068189,50.03,78144.93,25.0,0.99682,0.0,0.53203]
[1777724070719,50.03,78145.98,25.0,0.99683,0.0,0.53149]
[1777724075754,50.03,78145.71,25.0,0.99683,0.0,0.53078]
[1777724076761,50.03,78142.63,25.0,0.99682,0.0,0.53238]
[1777724084817,50.03,78142.71,25.0,0.99682,0.0,0.53234]
[1777724086831,50.03,78143.64,25.0,0.99682,0.0,0.53186]
[1777724087838,50.03,78144.81,25.0,0.99683,0.0,0.53125]
[1777724092872,50.03,78144.48,25.0,0.99683,0.0,0.53142]
[1777724093855,50.03,78144.48,25.0,0.99683,0.0,0.53142]
[1777724095004,50.03,78144.48,25.0,0.99683,0.0,0.53142]
[1777724098914,50.03,78141.71,25.0,0.99682,0.0,0.53286]
[1777724099921,50.03,78139.77,25.0,0.99681,0.0,0.53387]
[1777724104956,50.03,78139.68,25.0,0.99681,0.0,0.53391]
[1777724109992,50.03,78139.15,25.0,0.99681,0.0,0.53419]
[1777724115028,50.03,78139.17,25.0,0.99681,0.0,0.53418]
[1777724120064,50.03,78138.81,25.0,0.99681,0.0,0.53437]
[1777724126105,50.03,78138.98,25.0,0.99681,0.0,0.53428]
[1777724130168,50.03,78138.98,25.0,0.99681,0.0,0.53428]
[1777724133661,50.03,78138.98,25.0,0.99681,0.0,0.53343]
[1777724137736,50.03,78138.98,25.0,0.99681,0.0,0.53343]
[1777724140762,50.03,78138.98,25.0,0.99681,0.0,0.53343]
[1777724147251,50.03,78139.25,25.0,0.99681,0.0,0.53329]
[1777724152287,50.03,78139.07,25.0,0.99681,0.0,0.53338]
[1777724159336,50.03,78139.39,25.0,0.99681,0.0,0.53322]
[1777724165378,50.03,78139.07,25.0,0.99681,0.0,0.53338]
[1777724177462,50.03,78139.07,25.0,0.99681,0.0,0.53338]
[1777724183504,50.03,78139.27,25.0,0.99681,0.0,0.53328]
[1777724189546,50.03,78139.47,25.0,0.99681,0.0,0.53317]
[1777724193607,50.03,78139.55,25.0,0.99682,0.0,0.53229]
[1777724196908,50.03,78139.59,25.0,0.99682,0.0,0.53226]
[1777724204609,50.03,78139.47,25.0,0.99682,0.0,0.53233]
[1777724205625,50.03,78139.47,25.0,0.99682,0.0,0.53233]
[1777724210693,50.03,78139.29,25.0,0.99682,0.0,0.53242]
[1777724217742,50.03,78139.31,25.0,0.99682,0.0,0.53241]
[1777724221770,50.03,78141.93,25.0,0.99683,0.0,0.53105]
[1777724233853,50.03,78142.04,25.0,0.99683,0.0,0.53099]
[1777724236457,50.03,78142.25,25.0,0.99683,0.0,0.53089]
[1777724240903,50.03,78142.93,25.0,0.99683,0.0,0.53053]
[1777724241797,50.03,78142.93,25.0,0.99683,0.0,0.53053]
[1777724247951,50.03,78141.54,25.0,0.99683,0.0,0.53125]
[1777724249966,50.03,78142.3,25.0,0.99683,0.0,0.53086]
[1777724254890,50.03,78142.18,25.0,0.99683,0.0,0.53008]
[1777724256468,50.03,78142.18,25.0,0.99683,0.0,0.53008]
[1777724262057,50.03,78140.83,25.0,0.99683,0.0,0.53078]
[1777724267092,50.03,78140.82,25.0,0.99683,0.0,0.53078]
[1777724271120,50.03,78139.66,25.0,0.99683,0.0,0.53138]
[1777724276155,50.03,78139.38,25.0,0.99682,0.0,0.53153]
[1777724281190,50.03,78139.43,25.0,0.99682,0.0,0.5315]
[1777724286225,50.03,78139.88,25.0,0.99683,0.0,0.53127]
[1777724291260,50.03,78139.46,25.0,0.99682,0.0,0.53149]
[1777724293132,50.03,78139.46,25.0,0.99682,0.0,0.53149]
[1777724297347,50.03,78139.46,25.0,0.99682,0.0,0.53149]
[1777724303344,50.03,78139.29,25.0,0.99682,0.0,0.53157]
[1777724310393,50.03,78139.39,25.0,0.99682,0.0,0.53152]
[1777724313414,50.03,78140.22,25.0,0.99683,0.0,0.53025]
[1777724319456,50.03,78142.33,25.0,0.99684,0.0,0.52915]
[1777724324492,50.03,78142.67,25.0,0.99684,0.0,0.52898]
[1777724329525,50.03,78142.43,25.0,0.99684,0.0,0.5291]
[1777724335569,50.03,78142.48,25.0,0.99684,0.0,0.52908]
[1777724340604,50.03,78142.27,25.0,0.99684,0.0,0.52919]
[1777724347653,50.03,78141.63,25.0,0.99684,0.0,0.52952]
[1777724351066,50.03,78141.6,25.0,0.99684,0.0,0.52953]
[1777724356716,50.03,78141.31,25.0,0.99684,0.0,0.52968]
[1777724361751,50.03,78141.6,25.0,0.99684,0.0,0.52953]
[1777724366786,50.03,78141.62,25.0,0.99684,0.0,0.52952]
[1777724368799,50.03,78142.31,25.0,0.99684,0.0,0.52917]
[1777724374842,50.03,78142.25,25.0,0.99684,0.0,0.52835]
[1777724380157,50.03,78142.22,25.0,0.99684,0.0,0.52837]
[1777724385930,50.03,78142.3,25.0,0.99684,0.0,0.52833]
[1777724392138,50.03,78142.29,25.0,0.99684,0.0,0.52833]
[1777724398003,50.03,78142.07,25.0,0.99684,0.0,0.52845]
[1777724405059,50.03,78142.29,25.0,0.99684,0.0,0.52833]
[1777724410093,50.03,78142.28,25.0,0.99684,0.0,0.52834]
[1777724416136,50.03,78142.29,25.0,0.99684,0.0,0.52833]
[1777724422117,50.03,78142.26,25.0,0.99684,0.0,0.52835]
[1777724422415,50.03,78142.26,25.0,0.99684,0.0,0.52835]
[1777724428220,50.03,78142.11,25.0,0.99684,0.0,0.52842]
[1777724433255,50.03,78142.67,25.0,0.99685,0.0,0.52729]
[1777724439297,50.03,78142.35,25.0,0.99685,0.0,0.52746]
[1777724445695,50.03,78142.58,25.0,0.99685,0.0,0.52734]
[1777724450702,50.03,78142.3,25.0,0.99685,0.0,0.52748]
[1777724450970,50.03,78142.3,25.0,0.99685,0.0,0.52748]
[1777724454403,50.03,78142.98,25.0,0.99685,0.0,0.52713]
[1777724461452,50.03,78142.57,25.0,0.99685,0.0,0.52734]
[1777724466487,50.03,78142.66,25.0,0.99685,0.0,0.5273]
[1777724470091,50.03,78142.52,25.0,0.99685,0.0,0.52737]
[1777724471189,50.03,78142.52,25.0,0.99685,0.0,0.52737]
[1777724476557,50.03,78142.43,25.0,0.99685,0.0,0.52742]
[1777724481591,50.03,78142.46,25.0,0.99685,0.0,0.5274]
[1777724486627,50.03,78142.48,25.0,0.99685,0.0,0.52739]
[1777724491662,50.03,78142.49,25.0,0.99685,0.0,0.52654]
[1777724496697,50.03,78142.75,25.0,0.99686,0.0,0.52641]
[1777724502739,50.03,78142.64,25.0,0.99686,0.0,0.52647]
[1777724505598,50.03,78142.64,25.0,0.99686,0.0,0.52647]
[1777724506625,50.03,78142.61,25.0,0.99686,0.0,0.52648]
[1777724515832,50.03,78142.81,25.0,0.99686,0.0,0.52638]
[1777724521874,50.03,78143.65,25.0,0.99686,0.0,0.52595]
[1777724527916,50.03,78143.86,25.0,0.99686,0.0,0.52584]
[1777724535973,50.03,78143.62,25.0,0.99686,0.0,0.52596]
[1777724541008,50.03,78143.34,25.0,0.99686,0.0,0.52611]
[1777724546046,50.03,78143.43,25.0,0.99686,0.0,0.52606]
[1777724554102,50.03,78143.79,25.0,0.99686,0.0,0.52504]
[1777724560144,50.03,78143.95,25.0,0.99686,0.0,0.52495]
[1777724565179,50.03,78143.74,25.0,0.99686,0.0,0.52506]
[1777724567200,50.03,78143.74,25.0,0.99686,0.0,0.52506]
[1777724573234,50.03,78143.88,25.0,0.99686,0.0,0.52499]
[1777724578270,50.03,78143.87,25.0,0.99686,0.0,0.52499]
[1777724579279,50.03,78148.18,25.0,0.99688,0.0,0.52279]
[1777724580396,50.03,78150.69,25.0,0.99689,0.0,0.5215]
[1777724581403,50.03,78152.06,25.0,0.99689,0.0,0.5208]
[1777724582410,50.03,78151.09,25.0,0.99689,0.0,0.5213]
[1777724583417,50.03,78151.83,25.0,0.99689,0.0,0.52092]
[1777724588451,50.03,78151.56,25.0,0.99689,0.0,0.52106]
[1777724601543,50.03,78151.74,25.0,0.99689,0.0,0.52097]
[1777724608592,50.03,78151.63,25.0,0.99689,0.0,0.52102]
[1777724609599,50.03,78150.2,25.0,0.99689,0.0,0.52175]
[1777724610606,50.03,78151.07,25.0,0.99689,0.0,0.52131]
[1777724615641,50.03,78150.6,25.0,0.99689,0.0,0.52071]
[1777724617581,50.03,78150.68,25.0,0.99689,0.0,0.52067]
[1777724624706,50.03,78151.44,25.0,0.9969,0.0,0.52029]
[1777724629742,50.03,78152.0,25.0,0.9969,0.0,0.52]
[1777724630749,50.03,78152.73,25.0,0.9969,0.0,0.51963]
[1777724639814,50.03,78152.57,25.0,0.9969,0.0,0.51971]
[1777724644848,50.03,78152.63,25.0,0.9969,0.0,0.51968]
[1777724650889,50.03,78157.82,25.0,0.99692,0.0,0.51704]
[1777724651897,50.03,78162.83,25.0,0.99693,0.0,0.51451]
[1777724653914,50.03,78162.09,25.0,0.99693,0.0,0.51488]
[1777724658946,50.03,78162.02,25.0,0.99693,0.0,0.51492]
[1777724663981,50.03,78161.43,25.0,0.99693,0.0,0.51522]
[1777724669018,50.03,78161.29,25.0,0.99693,0.0,0.51529]
[1777724672324,50.03,78161.43,25.0,0.99693,0.0,0.51522]
[1777724673386,50.03,78161.29,25.0,0.99693,0.0,0.51446]
[1777724673434,50.03,78161.95,25.0,0.99694,0.0,0.51413]
[1777724677088,50.03,78161.74,25.0,0.99694,0.0,0.51423]
[1777724683115,50.03,78161.96,25.0,0.99694,0.0,0.51412]
[1777724685129,50.03,78163.02,25.0,0.99694,0.0,0.51359]
[1777724687108,50.03,78163.01,25.0,0.99694,0.0,0.51359]
[1777724687144,50.03,78162.2,25.0,0.99694,0.0,0.514]
[1777724688133,50.03,78162.2,25.0,0.99694,0.0,0.514]
[1777724688150,50.03,78164.01,25.0,0.99694,0.0,0.51309]
[1777724689158,50.03,78164.75,25.0,0.99695,0.0,0.51272]
[1777724690165,50.03,78164.04,25.0,0.99694,0.0,0.51307]
[1777724691172,50.03,78164.67,25.0,0.99694,0.0,0.51276]
[1777724698221,50.03,78164.67,25.0,0.99694,0.0,0.51276]
[1777724706281,50.03,78164.59,25.0,0.99694,0.0,0.5128]
[1777724707288,50.03,78166.66,25.0,0.99695,0.0,0.51176]
[1777724711316,50.03,78165.95,25.0,0.99695,0.0,0.51211]
[1777724716351,50.03,78166.02,25.0,0.99695,0.0,0.51208]
[1777724721386,50.03,78165.99,25.0,0.99695,0.0,0.51209]
[1777724726305,50.03,78165.97,25.0,0.99695,0.0,0.5121]
[1777724726424,50.03,78167.24,25.0,0.99695,0.0,0.51147]
[1777724727431,50.03,78174.33,25.0,0.99698,0.0,0.50792]
[1777724732466,50.03,78174.91,25.0,0.99698,0.0,0.50681]
[1777724736494,50.03,78175.67,25.0,0.99699,0.0,0.50643]
[1777724741075,50.03,78175.42,25.0,0.99699,0.0,0.50656]
[1777724741546,50.03,78175.42,25.0,0.99699,0.0,0.50656]
[1777724741731,50.03,78175.42,25.0,0.99699,0.0,0.50656]
[1777724741776,50.03,78205.37,25.0,0.99708,0.0,0.49184]
[1777724742211,50.03,78205.37,25.0,0.99708,0.0,0.49184]
[1777724742536,50.03,78209.91,25.0,0.9971,0.0,0.48964]
[1777724744639,50.03,78207.88,25.0,0.99709,0.0,0.49062]
[1777724745112,50.03,78207.88,25.0,0.99709,0.0,0.49062]
[1777724747571,50.03,78209.07,25.0,0.9971,0.0,0.49004]
[1777724749585,50.03,78206.57,25.0,0.99709,0.0,0.49125]
[1777724753613,50.03,78207.29,25.0,0.99709,0.0,0.4909]
[1777724758648,50.03,78207.32,25.0,0.99709,0.0,0.49089]
[1777724763683,50.03,78207.33,25.0,0.99709,0.0,0.49089]
[1777724769725,50.03,78207.49,25.0,0.99709,0.0,0.49081]
[1777724772746,50.03,78208.3,25.0,0.99709,0.0,0.49042]
[1777724773752,50.03,78214.73,25.0,0.99711,0.0,0.48731]
[1777724774760,50.03,78216.52,25.0,0.99712,0.0,0.48645]
[1777724777781,50.03,78215.77,25.0,0.99712,0.0,0.48681]
[1777724780802,50.03,78218.74,25.0,0.99713,0.0,0.48539]
[1777724783823,50.03,78220.69,25.0,0.99713,0.0,0.48445]
[1777724784830,50.03,78223.57,25.0,0.99714,0.0,0.48308]
[1777724785837,50.03,78224.66,25.0,0.99715,0.0,0.48256]
[1777724786844,50.03,78230.69,25.0,0.99716,0.0,0.47969]
[1777724787851,50.03,78229.33,25.0,0.99716,0.0,0.48033]
[1777724788858,50.03,78224.09,25.0,0.99714,0.0,0.48283]
[1777724789865,50.03,78222.98,25.0,0.99714,0.0,0.48336]
[1777724790872,50.03,78216.74,25.0,0.99712,0.0,0.48635]
[1777724792886,50.03,78217.57,25.0,0.99713,0.0,0.48516]
[1777724795907,50.03,78215.28,25.0,0.99712,0.0,0.48625]
[1777724798928,50.03,78223.72,25.0,0.99715,0.0,0.48222]
[1777724799935,50.03,78228.17,25.0,0.99716,0.0,0.4801]
[1777724800943,50.03,78226.7,25.0,0.99716,0.0,0.4808]
[1777724801950,50.03,78225.83,25.0,0.99715,0.0,0.48121]
[1777724805978,50.03,78230.5,25.0,0.99717,0.0,0.47899]
[1777724806985,50.03,78231.34,25.0,0.99717,0.0,0.47859]
[1777724807992,50.03,78231.94,25.0,0.99717,0.0,0.47831]
[1777724814034,50.03,78230.83,25.0,0.99717,0.0,0.47883]
[1777724818210,50.03,78232.15,25.0,0.99717,0.0,0.47821]
[1777724828132,50.03,78231.91,25.0,0.99717,0.0,0.47832]
[1777724833167,50.03,78232.26,25.0,0.99717,0.0,0.47816]
[1777724836188,50.03,78231.41,25.0,0.99717,0.0,0.47856]
[1777724837194,50.03,78232.02,25.0,0.99717,0.0,0.47827]
[1777724842230,50.03,78232.37,25.0,0.99717,0.0,0.47811]
[1777724847265,50.03,78232.27,25.0,0.99717,0.0,0.47815]
[1777724850286,50.03,78234.88,25.0,0.99718,0.0,0.47692]
[1777724853307,50.03,78235.56,25.0,0.99719,0.0,0.47582]
[1777724855411,50.03,78235.38,25.0,0.99719,0.0,0.4759]
[1777724855575,50.03,78235.38,25.0,0.99719,0.0,0.4759]
[1777724858341,50.03,78236.67,25.0,0.99719,0.0,0.47529]
[1777724859650,50.03,78236.67,25.0,0.99719,0.0,0.47529]
[1777724859676,50.03,78236.67,25.0,0.99719,0.0,0.47529]
[1777724860356,50.03,78240.55,25.0,0.9972,0.0,0.47347]
[1777724861363,50.03,78241.83,25.0,0.99721,0.0,0.47287]
[1777724862370,50.03,78243.05,25.0,0.99721,0.0,0.4723]
[1777724867405,50.03,78243.73,25.0,0.99721,0.0,0.47198]
[1777724872440,50.03,78243.71,25.0,0.99721,0.0,0.47199]
[1777724877475,50.03,78245.89,25.0,0.99722,0.0,0.47097]
[1777724882510,50.03,78247.32,25.0,0.99723,0.0,0.4703]
[1777724883517,50.03,78251.99,25.0,0.99724,0.0,0.46813]
[1777724884524,50.03,78253.0,25.0,0.99724,0.0,0.46766]
[1777724890566,50.03,78253.29,25.0,0.99724,0.0,0.46752]
[1777724892580,50.03,78254.21,25.0,0.99725,0.0,0.4671]
[1777724893587,50.03,78255.23,25.0,0.99725,0.0,0.46662]
[1777724897615,50.03,78256.13,25.0,0.99725,0.0,0.46621]
[1777724900636,50.03,78257.61,25.0,0.99726,0.0,0.46552]
[1777724901643,50.03,78258.3,25.0,0.99726,0.0,0.4652]
[1777724902650,50.03,78259.65,25.0,0.99726,0.0,0.46458]
[1777724906677,50.03,78262.41,25.0,0.99727,0.0,0.46331]
[1777724907685,50.03,78259.82,25.0,0.99726,0.0,0.4645]
[1777724908692,50.03,78257.09,25.0,0.99726,0.0,0.46576]
[1777724909699,50.03,78254.1,25.0,0.99725,0.0,0.46715]
[1777724910706,50.03,78252.55,25.0,0.99724,0.0,0.46787]
[1777724911712,50.03,78251.74,25.0,0.99724,0.0,0.46747]
[1777724912720,50.03,78252.49,25.0,0.99725,0.0,0.46712]
[1777724913727,50.03,78250.52,25.0,0.99724,0.0,0.46804]
[1777724920091,50.03,78250.42,25.0,0.99724,0.0,0.46809]
[1777724930867,50.03,78250.18,25.0,0.99724,0.0,0.4682]
[1777724934895,50.03,78243.73,25.0,0.99722,0.0,0.4712]
[1777724935902,50.03,78240.77,25.0,0.99721,0.0,0.47259]
[1777724937916,50.03,78239.64,25.0,0.99721,0.0,0.47312]
[1777724938923,50.03,78237.66,25.0,0.9972,0.0,0.47405]
[1777724941944,50.03,78239.06,25.0,0.9972,0.0,0.47339]
[1777724942951,50.03,78240.85,25.0,0.99721,0.0,0.47255]
[1777724947986,50.03,78241.5,25.0,0.99721,0.0,0.47225]
[1777724953024,50.03,78241.5,25.0,0.99721,0.0,0.47225]
[1777724957337,50.03,78241.48,25.0,0.99721,0.0,0.47226]
[1777724960802,50.03,78241.49,25.0,0.99721,0.0,0.47225]
[1777724963095,50.03,78240.77,25.0,0.99721,0.0,0.47259]
[1777724965109,50.03,78241.61,25.0,0.99721,0.0,0.4722]
[1777724966116,50.03,78240.77,25.0,0.99721,0.0,0.47259]
[1777724970144,50.03,78242.43,25.0,0.99722,0.0,0.47181]
[1777724976186,50.03,78242.13,25.0,0.99722,0.0,0.47118]
[1777724981221,50.03,78242.52,25.0,0.99722,0.0,0.47099]
[1777724983234,50.03,78243.29,25.0,0.99722,0.0,0.47063]
[1777724987263,50.03,78244.12,25.0,0.99722,0.0,0.47025]
[1777724994312,50.03,78244.01,25.0,0.99722,0.0,0.4703]
[1777725000354,50.03,78244.36,25.0,0.99723,0.0,0.47014]
[1777725006396,50.03,78244.75,25.0,0.99723,0.0,0.46995]
[1777725011431,50.03,78244.12,25.0,0.99722,0.0,0.47025]
[1777725015459,50.03,78245.01,25.0,0.99723,0.0,0.46983]
[1777725017473,50.03,78246.5,25.0,0.99723,0.0,0.46914]
[1777725018480,50.03,78245.45,25.0,0.99723,0.0,0.46963]
[1777725020494,50.03,78249.51,25.0,0.99724,0.0,0.46774]
[1777725022507,50.03,78250.67,25.0,0.99724,0.0,0.4672]
[1777725027543,50.03,78250.63,25.0,0.99724,0.0,0.46722]
[1777725029557,50.03,78252.71,25.0,0.99725,0.0,0.46625]
[1777725030564,50.03,78255.89,25.0,0.99726,0.0,0.46478]
[1777725031571,50.03,78255.12,25.0,0.99726,0.0,0.46437]
[1777725034592,50.03,78256.57,25.0,0.99727,0.0,0.4637]
[1777725036606,50.03,78257.8,25.0,0.99727,0.0,0.46313]
[1777725041642,50.03,78258.3,25.0,0.99727,0.0,0.4629]
[1777725046677,50.03,78258.86,25.0,0.99727,0.0,0.46265]
[1777725051712,50.03,78258.58,25.0,0.99727,0.0,0.46278]
[1777725052719,50.03,78251.26,25.0,0.99725,0.0,0.46616]
[1777725053726,50.03,78246.75,25.0,0.99724,0.0,0.46825]
[1777725058762,50.03,78246.23,25.0,0.99724,0.0,0.46849]
[1777725063796,50.03,78244.27,25.0,0.99723,0.0,0.4694]
[1777725068832,50.03,78240.18,25.0,0.99722,0.0,0.47131]
[1777725069839,50.03,78237.26,25.0,0.99721,0.0,0.47268]
[1777725070846,50.03,78236.25,25.0,0.9972,0.0,0.47315]
[1777725075881,50.03,78236.22,25.0,0.9972,0.0,0.47317]
[1777725080915,50.03,78235.75,25.0,0.9972,0.0,0.47339]
[1777725085957,50.03,78217.67,25.0,0.99715,0.0,0.48195]
[1777725086864,50.03,78217.67,25.0,0.99715,0.0,0.48195]
[1777725087971,50.03,78216.58,25.0,0.99714,0.0,0.48247]
[1777725093005,50.03,78215.94,25.0,0.99715,0.0,0.48198]
[1777725096027,50.03,78214.57,25.0,0.99714,0.0,0.48264]
[1777725097034,50.03,78213.02,25.0,0.99714,0.0,0.48338]
[1777725099048,50.03,78208.45,25.0,0.99712,0.0,0.48557]
[1777725100055,50.03,78207.38,25.0,0.99712,0.0,0.48608]
[1777725102069,50.03,78206.14,25.0,0.99711,0.0,0.48668]
[1777725103076,50.03,78204.99,25.0,0.99711,0.0,0.48723]
[1777725106097,50.03,78203.66,25.0,0.99711,0.0,0.48787]
[1777725109118,50.03,78202.1,25.0,0.9971,0.0,0.48863]
[1777725110676,50.03,78202.1,25.0,0.9971,0.0,0.48863]
[1777725110824,50.03,78202.1,25.0,0.9971,0.0,0.48863]
[1777725111082,50.03,78202.1,25.0,0.9971,0.0,0.48863]
[1777725111132,50.03,78198.42,25.0,0.99709,0.0,0.49041]
[1777725113146,50.03,78197.22,25.0,0.99709,0.0,0.49099]
[1777725118181,50.03,78197.1,25.0,0.99709,0.0,0.49104]
[1777725120195,50.03,78200.27,25.0,0.9971,0.0,0.48951]
[1777725121203,50.03,78201.72,25.0,0.9971,0.0,0.48881]
[1777725122209,50.03,78200.94,25.0,0.9971,0.0,0.48919]
[1777725127244,50.03,78201.22,25.0,0.9971,0.0,0.48905]
[1777725129258,50.03,78201.97,25.0,0.9971,0.0,0.48869]
[1777725134293,50.03,78201.55,25.0,0.9971,0.0,0.48889]
[1777725135300,50.03,78199.4,25.0,0.99709,0.0,0.48993]
[1777725137314,50.03,78198.43,25.0,0.99709,0.0,0.4904]
[1777725142349,50.03,78198.73,25.0,0.99709,0.0,0.49025]
[1777725147117,50.03,78198.76,25.0,0.99709,0.0,0.49024]
[1777725148131,50.03,78198.79,25.0,0.99709,0.0,0.49023]
[1777725153426,50.03,78198.45,25.0,0.99709,0.0,0.48959]
[1777725154433,50.03,78199.91,25.0,0.9971,0.0,0.48889]
[1777725159468,50.03,78200.4,25.0,0.9971,0.0,0.48865]
[1777725161482,50.03,78199.51,25.0,0.9971,0.0,0.48908]
[1777725166517,50.03,78199.25,25.0,0.9971,0.0,0.4892]
[1777725169538,50.03,78198.29,25.0,0.99709,0.0,0.48967]
[1777725170545,50.03,78199.2,25.0,0.9971,0.0,0.48923]
[1777725177594,50.03,78199.62,25.0,0.9971,0.0,0.48903]
[1777725182629,50.03,78200.16,25.0,0.9971,0.0,0.48876]
[1777725184643,50.03,78209.95,25.0,0.99713,0.0,0.48405]
[1777725185649,50.03,78211.97,25.0,0.99714,0.0,0.48309]
[1777725186657,50.03,78212.35,25.0,0.99714,0.0,0.48291]
[1777725188671,50.03,78213.08,25.0,0.99714,0.0,0.48256]
[1777725191692,50.03,78212.3,25.0,0.99714,0.0,0.48293]
[1777725193706,50.03,78214.63,25.0,0.99715,0.0,0.48182]
[1777725196727,50.03,78213.94,25.0,0.99714,0.0,0.48215]
[1777725198741,50.03,78217.7,25.0,0.99716,0.0,0.48035]
[1777725199748,50.03,78218.78,25.0,0.99716,0.0,0.47984]
[1777725204784,50.03,78218.53,25.0,0.99716,0.0,0.47996]
[1777725207804,50.03,78219.55,25.0,0.99716,0.0,0.47948]
[1777725213846,50.03,78219.75,25.0,0.99717,0.0,0.47859]
[1777725216234,50.03,78219.75,25.0,0.99717,0.0,0.47859]
[1777725221382,50.03,78219.47,25.0,0.99717,0.0,0.47873]
[1777725222579,50.03,78219.44,25.0,0.99717,0.0,0.47874]
[1777725227944,50.03,78220.17,25.0,0.99717,0.0,0.4784]
[1777725232979,50.03,78220.07,25.0,0.99717,0.0,0.47844]
[1777725233986,50.03,78221.81,25.0,0.99717,0.0,0.47762]
[1777725239021,50.03,78221.07,25.0,0.99717,0.0,0.47797]
[1777725240028,50.03,78221.72,25.0,0.99717,0.0,0.47766]
[1777725245063,50.03,78222.22,25.0,0.99717,0.0,0.47742]
[1777725248084,50.03,78221.46,25.0,0.99717,0.0,0.47778]
[1777725253119,50.03,78222.17,25.0,0.99717,0.0,0.47745]
[1777725258154,50.03,78221.78,25.0,0.99717,0.0,0.47763]
[1777725260168,50.03,78225.17,25.0,0.99718,0.0,0.47603]
[1777725261175,50.03,78228.17,25.0,0.99719,0.0,0.47461]
[1777725264196,50.03,78227.54,25.0,0.99719,0.0,0.47491]
[1777725269231,50.03,78227.55,25.0,0.99719,0.0,0.47491]
[1777725274265,50.03,78227.32,25.0,0.9972,0.0,0.47423]
[1777725277287,50.03,78226.7,25.0,0.99719,0.0,0.47453]
[1777725282322,50.03,78226.94,25.0,0.99719,0.0,0.47441]
[1777725287366,50.03,78227.26,25.0,0.99719,0.0,0.47426]
[1777725291384,50.03,78227.9,25.0,0.9972,0.0,0.47396]
[1777725294406,50.03,78228.51,25.0,0.9972,0.0,0.47367]
[1777725299441,50.03,78228.78,25.0,0.9972,0.0,0.47355]
[1777725304476,50.03,78228.78,25.0,0.9972,0.0,0.47355]
[1777725307880,50.03,78226.87,25.0,0.99719,0.0,0.47445]
[1777725308503,50.03,78225.0,25.0,0.99719,0.0,0.47533]
[1777725313539,50.03,78224.94,25.0,0.99719,0.0,0.47536]
[1777725318574,50.03,78225.17,25.0,0.99719,0.0,0.47525]
[1777725323608,50.03,78225.32,25.0,0.99719,0.0,0.47518]
[1777725328650,50.03,78225.13,25.0,0.99719,0.0,0.47527]
[1777725334692,50.03,78224.93,25.0,0.99719,0.0,0.47458]
[1777725345769,50.03,78225.07,25.0,0.99719,0.0,0.47451]
[1777725350804,50.03,78224.99,25.0,0.99719,0.0,0.47455]
[1777725356521,50.03,78224.91,25.0,0.99719,0.0,0.47459]
[1777725356846,50.03,78225.81,25.0,0.99719,0.0,0.47416]
[1777725361881,50.03,78226.09,25.0,0.9972,0.0,0.47403]
[1777725369936,50.03,78226.06,25.0,0.9972,0.0,0.47405]
[1777725376986,50.03,78226.1,25.0,0.9972,0.0,0.47403]
[1777725383027,50.03,78225.76,25.0,0.99719,0.0,0.47419]
[1777725393099,50.03,78226.2,25.0,0.9972,0.0,0.4732]
[1777725398134,50.03,78225.84,25.0,0.9972,0.0,0.47337]
[1777725401586,50.03,78226.23,25.0,0.9972,0.0,0.47319]
[1777725408205,50.03,78225.69,25.0,0.9972,0.0,0.47344]
[1777725413858,50.03,78225.79,25.0,0.9972,0.0,0.47339]
[1777725419866,50.03,78225.8,25.0,0.9972,0.0,0.47339]
[1777725420058,50.03,78225.8,25.0,0.9972,0.0,0.47339]
[1777725425324,50.03,78225.96,25.0,0.9972,0.0,0.47331]
[1777725432373,50.03,78226.08,25.0,0.9972,0.0,0.47326]
[1777725437409,50.03,78225.79,25.0,0.9972,0.0,0.47339]
[1777725438416,50.03,78217.26,25.0,0.99717,0.0,0.47742]
[1777725444458,50.03,78217.13,25.0,0.99717,0.0,0.47748]
[1777725449493,50.03,78217.17,25.0,0.99717,0.0,0.47746]
[1777725454528,50.03,78216.97,25.0,0.99718,0.0,0.47677]
[1777725457549,50.03,78215.06,25.0,0.99717,0.0,0.47768]
[1777725462584,50.03,78214.88,25.0,0.99717,0.0,0.47776]
[1777725468626,50.03,78214.52,25.0,0.99717,0.0,0.47793]
[1777725474668,50.03,78214.94,25.0,0.99717,0.0,0.47773]
[1777725479703,50.03,78214.99,25.0,0.99717,0.0,0.47771]
[1777725485079,50.03,78214.68,25.0,0.99717,0.0,0.47786]
[1777725486089,50.03,78214.68,25.0,0.99717,0.0,0.47786]
[1777725492333,50.03,78214.68,25.0,0.99717,0.0,0.47786]
[1777725497829,50.03,78214.64,25.0,0.99717,0.0,0.47787]
[1777725502864,50.03,78214.87,25.0,0.99717,0.0,0.47777]
[1777725509914,50.03,78214.71,25.0,0.99717,0.0,0.47784]
[1777725515440,50.03,78214.73,25.0,0.99717,0.0,0.47705]
[1777725523005,50.03,78214.43,25.0,0.99717,0.0,0.47719]
[1777725526025,50.03,78213.68,25.0,0.99717,0.0,0.47754]
[1777725538467,50.03,78213.99,25.0,0.99717,0.0,0.4774]
[1777725541781,50.03,78213.99,25.0,0.99717,0.0,0.4774]
[1777725550194,50.03,78214.12,25.0,0.99717,0.0,0.47734]
[1777725555228,50.03,78212.66,25.0,0.99717,0.0,0.47803]
[1777725557243,50.03,78211.91,25.0,0.99716,0.0,0.47838]
[1777725560264,50.03,78211.03,25.0,0.99716,0.0,0.4788]
[1777725561271,50.03,78209.65,25.0,0.99716,0.0,0.47946]
[1777725564292,50.03,78206.97,25.0,0.99715,0.0,0.48073]
[1777725565299,50.03,78204.15,25.0,0.99714,0.0,0.48208]
[1777725566306,50.03,78201.74,25.0,0.99713,0.0,0.48323]
[1777725567313,50.03,78199.42,25.0,0.99713,0.0,0.48434]
[1777725572348,50.03,78199.88,25.0,0.99713,0.0,0.48333]
[1777725578390,50.03,78199.38,25.0,0.99713,0.0,0.48357]
[1777725584432,50.03,78199.66,25.0,0.99713,0.0,0.48343]
[1777725585439,50.03,78197.83,25.0,0.99712,0.0,0.48431]
[1777725590474,50.03,78197.46,25.0,0.99712,0.0,0.48449]
[1777725591481,50.03,78196.61,25.0,0.99712,0.0,0.4849]
[1777725596516,50.03,78195.11,25.0,0.99712,0.0,0.48562]
[1777725598530,50.03,78195.91,25.0,0.99712,0.0,0.48523]
[1777725603565,50.03,78195.65,25.0,0.99712,0.0,0.48536]
[1777725609607,50.03,78195.59,25.0,0.99712,0.0,0.48539]
[1777725615649,50.03,78195.87,25.0,0.99712,0.0,0.48525]
[1777725621691,50.03,78195.45,25.0,0.99712,0.0,0.48546]
[1777725622698,50.03,78194.56,25.0,0.99711,0.0,0.48588]
[1777725625719,50.03,78195.32,25.0,0.99712,0.0,0.48552]
[1777725630754,50.03,78194.73,25.0,0.99711,0.0,0.4858]
[1777725635789,50.03,78194.77,25.0,0.99712,0.0,0.48499]
[1777725641831,50.03,78194.71,25.0,0.99712,0.0,0.48502]
[1777725644851,50.03,78193.51,25.0,0.99712,0.0,0.48559]
[1777725649335,50.03,78193.87,25.0,0.99712,0.0,0.48542]
[1777725651009,50.03,78193.87,25.0,0.99712,0.0,0.48542]
[1777725653915,50.03,78193.06,25.0,0.99711,0.0,0.48581]
[1777725658949,50.03,78190.35,25.0,0.99711,0.0,0.48711]
[1777725663986,50.03,78189.35,25.0,0.9971,0.0,0.4876]
[1777725666000,50.03,78188.59,25.0,0.9971,0.0,0.48796]
[1777725671035,50.03,78188.16,25.0,0.9971,0.0,0.48817]
[1777725673048,50.03,78189.22,25.0,0.9971,0.0,0.48766]
[1777725682112,50.03,78189.58,25.0,0.9971,0.0,0.48749]
[1777725683118,50.03,78195.43,25.0,0.99712,0.0,0.48467]
[1777725684126,50.03,78194.28,25.0,0.99712,0.0,0.48522]
[1777725686140,50.03,78202.68,25.0,0.99714,0.0,0.4812]
[1777725687147,50.03,78204.75,25.0,0.99715,0.0,0.48021]
[1777725690168,50.03,78204.81,25.0,0.99715,0.0,0.48018]
[1777725695204,50.03,78204.6,25.0,0.99716,0.0,0.47949]
[1777725698225,50.03,78205.46,25.0,0.99716,0.0,0.47908]
[1777725703260,50.03,78205.41,25.0,0.99716,0.0,0.47911]
[1777725706281,50.03,78206.33,25.0,0.99716,0.0,0.47867]
[1777725711316,50.03,78206.63,25.0,0.99716,0.0,0.47853]
[1777725716351,50.03,78205.85,25.0,0.99716,0.0,0.4789]
[1777725721385,50.03,78207.63,25.0,0.99716,0.0,0.47805]
[1777725723400,50.03,78208.5,25.0,0.99717,0.0,0.47764]
[1777725732464,50.03,78208.01,25.0,0.99717,0.0,0.47787]
[1777725738505,50.03,78208.05,25.0,0.99717,0.0,0.47785]
[1777725739446,50.03,78208.05,25.0,0.99717,0.0,0.47785]
[1777725742532,50.03,78207.31,25.0,0.99716,0.0,0.47821]
[1777725748575,50.03,78208.11,25.0,0.99717,0.0,0.47783]
[1777725753610,50.03,78207.76,25.0,0.99717,0.0,0.47721]
[1777725758645,50.03,78207.83,25.0,0.99717,0.0,0.47717]
[1777725763680,50.03,78207.6,25.0,0.99717,0.0,0.47728]
[1777725766114,50.03,78207.62,25.0,0.99717,0.0,0.47727]
[1777725771736,50.03,78208.23,25.0,0.99717,0.0,0.47698]
[1777725777778,50.03,78208.26,25.0,0.99717,0.0,0.47697]
[1777725778785,50.03,78209.1,25.0,0.99717,0.0,0.47657]
[1777725784826,50.03,78208.92,25.0,0.99717,0.0,0.47666]
[1777725789861,50.03,78208.87,25.0,0.99717,0.0,0.47668]
[1777725791389,50.03,78208.93,25.0,0.99717,0.0,0.47665]
[1777725796910,50.03,78211.33,25.0,0.99718,0.0,0.47552]
[1777725797917,50.03,78212.03,25.0,0.99718,0.0,0.47519]
[1777725802953,50.03,78211.8,25.0,0.99718,0.0,0.47529]
[1777725807988,50.03,78211.68,25.0,0.99718,0.0,0.47535]
[1777725813024,50.03,78211.64,25.0,0.99719,0.0,0.47459]
[1777725818061,50.03,78211.76,25.0,0.99719,0.0,0.47453]
[1777725819066,50.03,78213.09,25.0,0.99719,0.0,0.4739]
[1777725825111,50.03,78212.95,25.0,0.99719,0.0,0.47397]
[1777725830787,50.03,78213.1,25.0,0.99719,0.0,0.4739]
[1777725834734,50.03,78213.1,25.0,0.99719,0.0,0.4739]
[1777725838203,50.03,78211.54,25.0,0.99719,0.0,0.47463]
[1777725839210,50.03,78210.69,25.0,0.99718,0.0,0.47503]
[1777725845253,50.03,78213.12,25.0,0.99719,0.0,0.47389]
[1777725849280,50.03,78215.18,25.0,0.9972,0.0,0.47292]
[1777725854315,50.03,78216.95,25.0,0.9972,0.0,0.47209]
[1777725857517,50.03,78216.99,25.0,0.9972,0.0,0.47207]
[1777725858587,50.03,78217.04,25.0,0.9972,0.0,0.47204]
[1777725858628,50.03,78220.37,25.0,0.99721,0.0,0.47048]
[1777725862371,50.03,78222.88,25.0,0.99722,0.0,0.46931]
[1777725870431,50.03,78222.9,25.0,0.99722,0.0,0.4693]
[1777725875466,50.03,78222.89,25.0,0.99723,0.0,0.46853]
[1777725881508,50.03,78222.77,25.0,0.99723,0.0,0.46858]
[1777725886543,50.03,78222.82,25.0,0.99723,0.0,0.46856]
[1777725894599,50.03,78223.04,25.0,0.99723,0.0,0.46846]
[1777725899633,50.03,78220.67,25.0,0.99722,0.0,0.46957]
[1777725900640,50.03,78219.7,25.0,0.99722,0.0,0.47002]
[1777725906682,50.03,78219.48,25.0,0.99722,0.0,0.47012]
[1777725911718,50.03,78219.75,25.0,0.99722,0.0,0.47]
[1777725916753,50.03,78219.63,25.0,0.99722,0.0,0.47005]
[1777725919316,50.03,78219.45,25.0,0.99722,0.0,0.47014]
[1777725920538,50.03,78219.45,25.0,0.99722,0.0,0.47014]
[1777725929845,50.03,78219.08,25.0,0.99721,0.0,0.47031]
[1777725934880,50.03,78219.45,25.0,0.99722,0.0,0.46936]
[1777725939915,50.03,78219.5,25.0,0.99722,0.0,0.46934]
[1777725944950,50.03,78218.94,25.0,0.99722,0.0,0.4696]
[1777725950992,50.03,78219.29,25.0,0.99722,0.0,0.46943]
[1777725956026,50.03,78218.88,25.0,0.99722,0.0,0.46963]
[1777725960055,50.03,78220.65,25.0,0.99722,0.0,0.4688]
[1777725965090,50.03,78220.44,25.0,0.99722,0.0,0.4689]
[1777725973146,50.03,78220.5,25.0,0.99722,0.0,0.46887]
[1777725976166,50.03,78219.38,25.0,0.99722,0.0,0.46939]
[1777725979187,50.03,78220.23,25.0,0.99722,0.0,0.46899]
[1777725985230,50.03,78220.12,25.0,0.99722,0.0,0.46905]
[1777725992279,50.03,78220.42,25.0,0.99723,0.0,0.46813]
[1777725997314,50.03,78220.22,25.0,0.99723,0.0,0.46822]
[1777726002348,50.03,78220.17,25.0,0.99723,0.0,0.46825]
[1777726008391,50.03,78220.08,25.0,0.99723,0.0,0.46829]
[1777726013504,50.03,78220.08,25.0,0.99723,0.0,0.46829]
[1777726019468,50.03,78220.07,25.0,0.99723,0.0,0.46829]
[1777726020475,50.03,78219.17,25.0,0.99722,0.0,0.46871]
[1777726021482,50.03,78215.62,25.0,0.99721,0.0,0.47037]
[1777726022489,50.03,78212.12,25.0,0.9972,0.0,0.47201]
[1777726023496,50.03,78211.22,25.0,0.9972,0.0,0.47244]
[1777726025510,50.03,78210.3,25.0,0.9972,0.0,0.47287]
[1777726031552,50.03,78209.57,25.0,0.99719,0.0,0.47321]
[1777726036588,50.03,78208.81,25.0,0.99719,0.0,0.47357]
[1777726041623,50.03,78209.01,25.0,0.99719,0.0,0.47348]
[1777726045651,50.03,78207.49,25.0,0.99719,0.0,0.47419]
[1777726046658,50.03,78206.4,25.0,0.99718,0.0,0.47471]
[1777726051692,50.03,78206.03,25.0,0.99719,0.0,0.4741]
[1777726057107,50.03,78205.89,25.0,0.99719,0.0,0.47416]
[1777726060759,50.03,78204.15,25.0,0.99718,0.0,0.47499]
[1777726061767,50.03,78203.29,25.0,0.99718,0.0,0.47539]
[1777726063614,50.03,78203.16,25.0,0.99718,0.0,0.47545]
[1777726063781,50.03,78201.64,25.0,0.99717,0.0,0.47617]
[1777726068816,50.03,78201.38,25.0,0.99717,0.0,0.4763]
[1777726073851,50.03,78200.96,25.0,0.99717,0.0,0.4765]
[1777726078886,50.03,78200.25,25.0,0.99717,0.0,0.47683]
[1777726083921,50.03,78200.25,25.0,0.99717,0.0,0.47683]
[1777726087949,50.03,78199.38,25.0,0.99717,0.0,0.47724]
[1777726092984,50.03,78202.4,25.0,0.99718,0.0,0.47581]
[1777726093991,50.03,78207.5,25.0,0.99719,0.0,0.47341]
[1777726099026,50.03,78207.44,25.0,0.99719,0.0,0.47343]
[1777726100835,50.03,78206.96,25.0,0.99719,0.0,0.47366]
[1777726106074,50.03,78207.38,25.0,0.99719,0.0,0.47346]
[1777726111110,50.03,78207.66,25.0,0.9972,0.0,0.47255]
[1777726116145,50.03,78207.32,25.0,0.9972,0.0,0.47271]
[1777726121791,50.03,78207.36,25.0,0.9972,0.0,0.47269]
[1777726124201,50.03,78208.2,25.0,0.9972,0.0,0.47229]
[1777726127692,50.03,78208.29,25.0,0.9972,0.0,0.47225]
[1777726133264,50.03,78208.34,25.0,0.9972,0.0,0.47223]
[1777726137490,50.03,78208.34,25.0,0.9972,0.0,0.47223]
[1777726139234,50.03,78208.34,25.0,0.9972,0.0,0.47223]
[1777726139306,50.03,78209.23,25.0,0.9972,0.0,0.47181]
[1777726144341,50.03,78209.27,25.0,0.9972,0.0,0.47179]
[1777726150383,50.03,78209.09,25.0,0.9972,0.0,0.47188]
[1777726155418,50.03,78208.93,25.0,0.9972,0.0,0.47195]
[1777726156796,50.03,78208.93,25.0,0.9972,0.0,0.47195]
[1777726157888,50.03,78209.03,25.0,0.9972,0.0,0.4719]
[1777726163474,50.03,78208.99,25.0,0.9972,0.0,0.47192]
[1777726172386,50.03,78208.99,25.0,0.9972,0.0,0.47192]
[1777726177427,50.03,78209.24,25.0,0.99721,0.0,0.47102]
[1777726182608,50.03,78208.92,25.0,0.99721,0.0,0.47117]
[1777726189662,50.03,78208.92,25.0,0.99721,0.0,0.47117]
[1777726197731,50.03,78208.87,25.0,0.99721,0.0,0.4712]
[1777726202768,50.03,78209.06,25.0,0.99721,0.0,0.47111]
[1777726204127,50.03,78209.06,25.0,0.99721,0.0,0.47111]
[1777726209817,50.03,78208.48,25.0,0.9972,0.0,0.47138]
[1777726214041,50.03,78208.96,25.0,0.99721,0.0,0.47116]
[1777726216518,50.03,78208.67,25.0,0.9972,0.0,0.47129]
[1777726221901,50.03,78209.33,25.0,0.99721,0.0,0.47098]
[1777726232365,50.03,78209.24,25.0,0.99721,0.0,0.47102]
[1777726233386,50.03,78209.34,25.0,0.99721,0.0,0.4702]
[1777726234720,50.03,78209.22,25.0,0.99721,0.0,0.47025]
[1777726235713,50.03,78209.29,25.0,0.99721,0.0,0.47022]
[1777726239871,50.03,78209.52,25.0,0.99721,0.0,0.47011]
[1777726244898,50.03,78209.18,25.0,0.99721,0.0,0.47027]
[1777726245013,50.03,78209.18,25.0,0.99721,0.0,0.47027]
[1777726247279,50.03,78208.41,25.0,0.99721,0.0,0.47063]
[1777726248084,50.03,78211.32,25.0,0.99722,0.0,0.46927]
[1777726252111,50.03,78209.42,25.0,0.99721,0.0,0.47016]
[1777726257147,50.03,78209.44,25.0,0.99721,0.0,0.47015]
[1777726261179,50.03,78208.11,25.0,0.99721,0.0,0.47077]
[1777726264195,50.03,78207.27,25.0,0.9972,0.0,0.47117]
[1777726265203,50.03,78206.49,25.0,0.9972,0.0,0.47153]
[1777726266209,50.03,78203.93,25.0,0.99719,0.0,0.47274]
[1777726277287,50.03,78204.33,25.0,0.9972,0.0,0.47255]
[1777726279301,50.03,78203.57,25.0,0.99719,0.0,0.47291]
[1777726284336,50.03,78203.72,25.0,0.99719,0.0,0.47284]
[1777726289371,50.03,78204.75,25.0,0.9972,0.0,0.47235]
[1777726294406,50.03,78204.49,25.0,0.9972,0.0,0.47169]
[1777726299441,50.03,78204.77,25.0,0.9972,0.0,0.47156]
[1777726305483,50.03,78204.26,25.0,0.9972,0.0,0.4718]
[1777726308503,50.03,78205.63,25.0,0.9972,0.0,0.47116]
[1777726314546,50.03,78205.46,25.0,0.9972,0.0,0.47124]
[1777726316235,50.03,78205.48,25.0,0.9972,0.0,0.47123]
[1777726317288,50.03,78205.48,25.0,0.9972,0.0,0.47123]
[1777726322602,50.03,78211.58,25.0,0.99722,0.0,0.46837]
[1777726327639,50.03,78213.54,25.0,0.99723,0.0,0.46746]
[1777726329653,50.03,78215.05,25.0,0.99723,0.0,0.46675]
[1777726331668,50.03,78217.25,25.0,0.99724,0.0,0.46573]
[1777726336703,50.03,78217.0,25.0,0.99724,0.0,0.46585]
[1777726342744,50.03,78217.13,25.0,0.99724,0.0,0.46579]
[1777726350800,50.03,78217.19,25.0,0.99724,0.0,0.46576]
[1777726355836,50.03,78217.14,25.0,0.99724,0.0,0.46501]
[1777726357188,50.03,78214.57,25.0,0.99724,0.0,0.4662]
[1777726357850,50.03,78200.16,25.0,0.99719,0.0,0.47295]
[1777726358856,50.03,78198.22,25.0,0.99719,0.0,0.47386]
[1777726359863,50.03,78196.81,25.0,0.99718,0.0,0.47453]
[1777726365905,50.03,78196.47,25.0,0.99718,0.0,0.47469]
[1777726367919,50.03,78195.39,25.0,0.99718,0.0,0.4752]
[1777726370941,50.03,78196.14,25.0,0.99718,0.0,0.47484]
[1777726371947,50.03,78194.48,25.0,0.99717,0.0,0.47563]
[1777726372955,50.03,78193.71,25.0,0.99717,0.0,0.47599]
[1777726373962,50.03,78192.95,25.0,0.99717,0.0,0.47635]
[1777726378997,50.03,78192.73,25.0,0.99717,0.0,0.47646]
[1777726383026,50.03,78197.01,25.0,0.99718,0.0,0.47443]
[1777726384032,50.03,78197.81,25.0,0.99718,0.0,0.47406]
[1777726390074,50.03,78197.87,25.0,0.99718,0.0,0.47403]
[1777726395109,50.03,78197.69,25.0,0.99718,0.0,0.47411]
[1777726400145,50.03,78197.66,25.0,0.99718,0.0,0.47413]
[1777726401152,50.03,78194.89,25.0,0.99718,0.0,0.47544]
[1777726403166,50.03,78194.13,25.0,0.99717,0.0,0.4758]
[1777726404173,50.03,78184.22,25.0,0.99714,0.0,0.48051]
[1777726405180,50.03,78182.43,25.0,0.99714,0.0,0.48137]
[1777726411222,50.03,78182.08,25.0,0.99714,0.0,0.48074]
[1777726416257,50.03,78182.75,25.0,0.99714,0.0,0.48042]
[1777726417264,50.03,78181.18,25.0,0.99714,0.0,0.48117]
[1777726422299,50.03,78184.65,25.0,0.99715,0.0,0.47951]
[1777726423305,50.03,78187.22,25.0,0.99716,0.0,0.47829]
[1777726428341,50.03,78186.85,25.0,0.99715,0.0,0.47846]
[1777726429347,50.03,78188.62,25.0,0.99716,0.0,0.47762]
[1777726433409,50.03,78188.36,25.0,0.99716,0.0,0.47775]
[1777726435794,50.03,78188.43,25.0,0.99716,0.0,0.47771]
[1777726441432,50.03,78188.35,25.0,0.99716,0.0,0.47775]
[1777726446467,50.03,78188.34,25.0,0.99716,0.0,0.47775]
[1777726451502,50.03,78188.38,25.0,0.99716,0.0,0.47774]
[1777726452644,50.03,78188.38,25.0,0.99716,0.0,0.47774]
[1777726453645,50.03,78188.34,25.0,0.99716,0.0,0.47775]
[1777726453745,50.03,78188.43,25.0,0.99716,0.0,0.47771]
[1777726455078,50.03,78188.43,25.0,0.99716,0.0,0.47771]
[1777726456537,50.03,78189.25,25.0,0.99716,0.0,0.47732]
[1777726461572,50.03,78189.38,25.0,0.99716,0.0,0.47726]
[1777726464872,50.03,78189.27,25.0,0.99716,0.0,0.47731]
[1777726466128,50.03,78189.27,25.0,0.99716,0.0,0.47731]
[1777726471642,50.03,78189.3,25.0,0.99717,0.0,0.47651]
[1777726472483,50.03,78189.3,25.0,0.99717,0.0,0.47651]
[1777726477577,50.03,78189.28,25.0,0.99717,0.0,0.47652]
[1777726477797,50.03,78189.28,25.0,0.99717,0.0,0.47652]
[1777726486746,50.03,78189.12,25.0,0.99717,0.0,0.47659]
[1777726491477,50.03,78188.87,25.0,0.99717,0.0,0.47671]
[1777726496490,50.03,78189.09,25.0,0.99717,0.0,0.47661]
[1777726503518,50.03,78188.97,25.0,0.99717,0.0,0.47667]
[1777726508594,50.03,78188.96,25.0,0.99717,0.0,0.47667]
[1777726511921,50.03,78191.7,25.0,0.99717,0.0,0.47537]
[1777726512929,50.03,78193.4,25.0,0.99718,0.0,0.47457]
[1777726513935,50.03,78194.33,25.0,0.99718,0.0,0.47413]
[1777726514943,50.03,78195.62,25.0,0.99719,0.0,0.47352]
[1777726518971,50.03,78198.01,25.0,0.99719,0.0,0.47239]
[1777726519977,50.03,78198.77,25.0,0.9972,0.0,0.47204]
[1777726525016,50.03,78197.79,25.0,0.99719,0.0,0.4725]
[1777726526023,50.03,78198.65,25.0,0.9972,0.0,0.47209]
[1777726531058,50.03,78199.22,25.0,0.9972,0.0,0.47104]
[1777726537100,50.03,78199.58,25.0,0.9972,0.0,0.47087]
[1777726540121,50.03,78198.61,25.0,0.9972,0.0,0.47133]
[1777726542134,50.03,78199.3,25.0,0.9972,0.0,0.471]
[1777726547170,50.03,78198.46,25.0,0.9972,0.0,0.4714]
[1777726554219,50.03,78198.91,25.0,0.9972,0.0,0.47119]
[1777726560562,50.03,78198.8,25.0,0.9972,0.0,0.47124]
[1777726566303,50.03,78199.13,25.0,0.9972,0.0,0.47108]
[1777726571341,50.03,78199.12,25.0,0.9972,0.0,0.47109]
[1777726577659,50.03,78199.12,25.0,0.9972,0.0,0.47109]
[1777726579398,50.03,78198.24,25.0,0.9972,0.0,0.4715]
[1777726584433,50.03,78198.22,25.0,0.9972,0.0,0.47151]
[1777726591482,50.03,78197.53,25.0,0.9972,0.0,0.47105]
[1777726596517,50.03,78197.72,25.0,0.9972,0.0,0.47096]
[1777726603566,50.03,78197.96,25.0,0.9972,0.0,0.47085]
[1777726609368,50.03,78197.61,25.0,0.9972,0.0,0.47102]
[1777726614564,50.03,78197.61,25.0,0.9972,0.0,0.47102]
[1777726614644,50.03,78199.61,25.0,0.99721,0.0,0.47008]
[1777726615651,50.03,78205.17,25.0,0.99723,0.0,0.46748]
[1777726620685,50.03,78205.31,25.0,0.99723,0.0,0.46741]
[1777726625900,50.03,78205.27,25.0,0.99723,0.0,0.46743]
[1777726627735,50.03,78204.59,25.0,0.99722,0.0,0.46775]
[1777726631763,50.03,78206.21,25.0,0.99723,0.0,0.46699]
[1777726636798,50.03,78206.01,25.0,0.99723,0.0,0.46708]
[1777726643847,50.03,78206.46,25.0,0.99723,0.0,0.46687]
[1777726648364,50.03,78206.37,25.0,0.99723,0.0,0.46692]
[1777726655931,50.03,78206.38,25.0,0.99723,0.0,0.46613]
[1777726661973,50.03,78206.28,25.0,0.99723,0.0,0.46618]
[1777726667008,50.03,78206.07,25.0,0.99723,0.0,0.46628]
[1777726674057,50.03,78206.19,25.0,0.99723,0.0,0.46622]
[1777726682113,50.03,78206.15,25.0,0.99723,0.0,0.46624]
[1777726687148,50.03,78206.08,25.0,0.99723,0.0,0.46627]
[1777726692183,50.03,78206.2,25.0,0.99723,0.0,0.46622]
[1777726697218,50.03,78206.03,25.0,0.99723,0.0,0.4663]
[1777726699835,50.03,78206.09,25.0,0.99723,0.0,0.46627]
[1777726700846,50.03,78206.09,25.0,0.99723,0.0,0.46627]
[1777726707291,50.03,78205.44,25.0,0.99723,0.0,0.46657]
[1777726713334,50.03,78204.47,25.0,0.99723,0.0,0.46625]
[1777726714341,50.03,78203.94,25.0,0.99723,0.0,0.46649]
[1777726721028,50.03,78203.68,25.0,0.99723,0.0,0.46662]
[1777726729446,50.03,78204.14,25.0,0.99723,0.0,0.4664]
[1777726735488,50.03,78204.55,25.0,0.99723,0.0,0.46621]
[1777726742537,50.03,78203.9,25.0,0.99723,0.0,0.46651]
[1777726748578,50.03,78203.98,25.0,0.99723,0.0,0.46648]
[1777726753614,50.03,78204.71,25.0,0.99723,0.0,0.46614]
[1777726758649,50.03,78204.95,25.0,0.99723,0.0,0.46602]
[1777726764691,50.03,78205.12,25.0,0.99723,0.0,0.46595]
[1777726769726,50.03,78205.06,25.0,0.99723,0.0,0.46597]
[1777726774761,50.03,78205.11,25.0,0.99724,0.0,0.46517]
[1777726779796,50.03,78205.16,25.0,0.99724,0.0,0.46515]
[1777726784831,50.03,78205.24,25.0,0.99724,0.0,0.46511]
[1777726787852,50.03,78205.96,25.0,0.99724,0.0,0.46478]
[1777726793894,50.03,78206.16,25.0,0.99724,0.0,0.46469]
[1777726799060,50.03,78206.13,25.0,0.99724,0.0,0.4647]
[1777726801156,50.03,78206.07,25.0,0.99724,0.0,0.46473]
[1777726801949,50.03,78220.95,25.0,0.99729,0.0,0.45786]
[1777726802957,50.03,78224.92,25.0,0.9973,0.0,0.45604]
[1777726807992,50.03,78224.79,25.0,0.9973,0.0,0.4561]
[1777726813027,50.03,78225.19,25.0,0.9973,0.0,0.45592]
[1777726818062,50.03,78225.37,25.0,0.9973,0.0,0.45584]
[1777726819666,50.03,78225.37,25.0,0.9973,0.0,0.45584]
[1777726823096,50.03,78224.66,25.0,0.9973,0.0,0.45616]
[1777726828134,50.03,78224.52,25.0,0.9973,0.0,0.45623]
[1777726833167,50.03,78224.47,25.0,0.9973,0.0,0.45549]
[1777726838940,50.03,78224.55,25.0,0.9973,0.0,0.45545]
[1777726844245,50.03,78223.66,25.0,0.9973,0.0,0.45586]
[1777726850286,50.03,78223.32,25.0,0.9973,0.0,0.45601]
[1777726856329,50.03,78223.33,25.0,0.9973,0.0,0.45601]
[1777726861364,50.03,78223.25,25.0,0.9973,0.0,0.45604]
[1777726866399,50.03,78223.34,25.0,0.9973,0.0,0.456]
[1777726870427,50.03,78224.33,25.0,0.9973,0.0,0.45555]
[1777726874457,50.03,78225.33,25.0,0.99731,0.0,0.45509]
[1777726875464,50.03,78230.78,25.0,0.99732,0.0,0.45261]
[1777726876470,50.03,78233.83,25.0,0.99733,0.0,0.45123]
[1777726881506,50.03,78233.55,25.0,0.99733,0.0,0.45136]
[1777726886609,50.03,78233.8,25.0,0.99733,0.0,0.45124]
[1777726887548,50.03,78235.5,25.0,0.99734,0.0,0.45048]
[1777726889563,50.03,78236.09,25.0,0.99734,0.0,0.45021]
[1777726894598,50.03,78236.35,25.0,0.99734,0.0,0.44934]
[1777726895605,50.03,78240.78,25.0,0.99736,0.0,0.44734]
[1777726896612,50.03,78244.16,25.0,0.99737,0.0,0.44582]
[1777726901647,50.03,78245.59,25.0,0.99737,0.0,0.44518]
[1777726905675,50.03,78246.72,25.0,0.99737,0.0,0.44468]
[1777726909705,50.03,78247.33,25.0,0.99738,0.0,0.44441]
[1777726911034,50.03,78247.33,25.0,0.99738,0.0,0.44441]
[1777726912724,50.03,78248.15,25.0,0.99738,0.0,0.44404]
[1777726914738,50.03,78250.77,25.0,0.99739,0.0,0.44287]
[1777726915745,50.03,78251.71,25.0,0.99739,0.0,0.44245]
[1777726920780,50.03,78252.08,25.0,0.99739,0.0,0.44229]
[1777726922793,50.03,78252.81,25.0,0.99739,0.0,0.44196]
[1777726923801,50.03,78253.92,25.0,0.99739,0.0,0.44147]
[1777726924808,50.03,78253.21,25.0,0.99739,0.0,0.44179]
[1777726931856,50.03,78253.13,25.0,0.99739,0.0,0.44182]
[1777726937899,50.03,78253.44,25.0,0.99739,0.0,0.44168]
[1777726939072,50.03,78254.38,25.0,0.9974,0.0,0.44127]
[1777726940920,50.03,78256.02,25.0,0.9974,0.0,0.44054]
[1777726942934,50.03,78256.56,25.0,0.9974,0.0,0.4403]
[1777726947969,50.03,78257.82,25.0,0.99741,0.0,0.43974]
[1777726950990,50.03,78258.71,25.0,0.99741,0.0,0.43935]
[1777726956025,50.03,78258.65,25.0,0.99741,0.0,0.43863]
[1777726957670,50.03,78258.65,25.0,0.99741,0.0,0.43863]
[1777726958039,50.03,78264.5,25.0,0.99743,0.0,0.43605]
[1777726959046,50.03,78265.9,25.0,0.99743,0.0,0.43544]
[1777726960053,50.03,78267.06,25.0,0.99744,0.0,0.43493]
[1777726961059,50.03,78267.68,25.0,0.99744,0.0,0.43466]
[1777726964081,50.03,78268.36,25.0,0.99744,0.0,0.43436]
[1777726968109,50.03,78269.14,25.0,0.99744,0.0,0.43402]
[1777726972137,50.03,78267.67,25.0,0.99744,0.0,0.43466]
[1777726973144,50.03,78267.04,25.0,0.99744,0.0,0.43494]
[1777726980193,50.03,78267.46,25.0,0.99744,0.0,0.43476]
[1777726987243,50.03,78267.72,25.0,0.99744,0.0,0.43464]
[1777726993285,50.03,78267.85,25.0,0.99744,0.0,0.43458]
[1777726998320,50.03,78267.73,25.0,0.99744,0.0,0.43464]
[1777727003355,50.03,78267.89,25.0,0.99744,0.0,0.43457]
[1777727009397,50.03,78267.44,25.0,0.99744,0.0,0.43476]
[1777727014432,50.03,78267.86,25.0,0.99744,0.0,0.43384]
[1777727019467,50.03,78268.53,25.0,0.99745,0.0,0.43355]
[1777727024502,50.03,78268.35,25.0,0.99745,0.0,0.43363]
[1777727027547,50.03,78268.43,25.0,0.99745,0.0,0.43359]
[1777727031195,50.03,78268.27,25.0,0.99745,0.0,0.43366]
[1777727036586,50.03,78268.35,25.0,0.99745,0.0,0.43363]
[1777727043109,50.03,78268.81,25.0,0.99745,0.0,0.43343]
[1777727044747,50.03,78268.94,25.0,0.99745,0.0,0.43337]
[1777727044829,50.03,78268.94,25.0,0.99745,0.0,0.43337]
[1777727053705,50.03,78268.89,25.0,0.99745,0.0,0.43339]
[1777727055223,50.03,78268.89,25.0,0.99745,0.0,0.43339]
[1777727056245,50.03,78268.89,25.0,0.99745,0.0,0.43339]
[1777727063777,50.03,78270.08,25.0,0.99745,0.0,0.43287]
[1777727068812,50.03,78271.5,25.0,0.99745,0.0,0.43225]
[1777727069819,50.03,78280.27,25.0,0.99748,0.0,0.42844]
[1777727070826,50.03,78282.22,25.0,0.99749,0.0,0.4276]
[1777727072840,50.03,78283.46,25.0,0.99749,0.0,0.42634]
[1777727074855,50.03,78284.04,25.0,0.99749,0.0,0.42609]
[1777727075862,50.03,78283.21,25.0,0.99749,0.0,0.42645]
[1777727076869,50.03,78284.4,25.0,0.9975,0.0,0.42593]
[1777727078883,50.03,78286.23,25.0,0.9975,0.0,0.42515]
[1777727080515,50.03,78286.27,25.0,0.9975,0.0,0.42513]
[1777727080897,50.03,78287.63,25.0,0.9975,0.0,0.42454]
[1777727081676,50.03,78287.63,25.0,0.9975,0.0,0.42454]
[1777727081692,50.03,78287.63,25.0,0.9975,0.0,0.42454]
[1777727081710,50.03,78287.63,25.0,0.9975,0.0,0.42454]
[1777727082254,50.03,78287.63,25.0,0.9975,0.0,0.42454]
[1777727082337,50.03,78295.71,25.0,0.99753,0.0,0.42109]
[1777727082812,50.03,78295.71,25.0,0.99753,0.0,0.42109]
[1777727083249,50.03,78302.75,25.0,0.99755,0.0,0.4181]
[1777727084925,50.03,78301.98,25.0,0.99754,0.0,0.41842]
[1777727085755,50.03,78301.98,25.0,0.99754,0.0,0.41842]
[1777727085932,50.03,78303.24,25.0,0.99755,0.0,0.41789]
[1777727087945,50.03,78304.3,25.0,0.99755,0.0,0.41744]
[1777727089960,50.03,78303.47,25.0,0.99755,0.0,0.41779]
[1777727090967,50.03,78305.95,25.0,0.99756,0.0,0.41674]
[1777727091974,50.03,78306.97,25.0,0.99756,0.0,0.41631]
[1777727097011,50.03,78306.3,25.0,0.99756,0.0,0.41659]
[1777727098018,50.03,78305.08,25.0,0.99755,0.0,0.41711]
[1777727100032,50.03,78304.19,25.0,0.99755,0.0,0.41749]
[1777727102045,50.03,78302.58,25.0,0.99755,0.0,0.41817]
[1777727103056,50.03,78308.46,25.0,0.99756,0.0,0.41568]
[1777727104061,50.03,78318.0,25.0,0.99759,0.0,0.41168]
[1777727105068,50.03,78317.63,25.0,0.99759,0.0,0.41184]
[1777727108260,50.03,78318.33,25.0,0.99759,0.0,0.41154]
[1777727111110,50.03,78318.93,25.0,0.99759,0.0,0.41129]
[1777727112117,50.03,78316.57,25.0,0.99759,0.0,0.41228]
[1777727113123,50.03,78315.72,25.0,0.99758,0.0,0.41263]
[1777727118159,50.03,78315.95,25.0,0.99758,0.0,0.41254]
[1777727119166,50.03,78314.81,25.0,0.99758,0.0,0.41302]
[1777727121180,50.03,78313.29,25.0,0.99758,0.0,0.41365]
[1777727123193,50.03,78314.45,25.0,0.99758,0.0,0.41317]
[1777727128229,50.03,78315.05,25.0,0.99758,0.0,0.41291]
[1777727129235,50.03,78320.45,25.0,0.9976,0.0,0.41066]
[1777727134271,50.03,78320.26,25.0,0.9976,0.0,0.41003]
[1777727135277,50.03,78321.37,25.0,0.9976,0.0,0.40957]
[1777727136285,50.03,78320.72,25.0,0.9976,0.0,0.40984]
[1777727141320,50.03,78320.3,25.0,0.9976,0.0,0.41001]
[1777727146355,50.03,78320.41,25.0,0.9976,0.0,0.40997]
[1777727151390,50.03,78320.78,25.0,0.9976,0.0,0.40982]
[1777727156426,50.03,78317.52,25.0,0.99759,0.0,0.41117]
[1777727157432,50.03,78316.56,25.0,0.99759,0.0,0.41157]
[1777727158440,50.03,78317.38,25.0,0.99759,0.0,0.41123]
[1777727159447,50.03,78328.01,25.0,0.99762,0.0,0.40682]
[1777727160454,50.03,78328.09,25.0,0.99762,0.0,0.40678]
[1777727161461,50.03,78330.94,25.0,0.99763,0.0,0.40561]
[1777727163476,50.03,78328.14,25.0,0.99762,0.0,0.40676]
[1777727168511,50.03,78328.25,25.0,0.99762,0.0,0.40672]
[1777727169518,50.03,78327.27,25.0,0.99762,0.0,0.40712]
[1777727171532,50.03,78327.89,25.0,0.99762,0.0,0.40687]
[1777727172541,50.03,78327.07,25.0,0.99762,0.0,0.4072]
[1777727175560,50.03,78327.79,25.0,0.99762,0.0,0.40691]
[1777727180595,50.03,78327.49,25.0,0.99762,0.0,0.40703]
[1777727182647,50.03,78327.58,25.0,0.99762,0.0,0.40699]
[1777727182745,50.03,78327.52,25.0,0.99762,0.0,0.40702]
[1777727183651,50.03,78327.52,25.0,0.99762,0.0,0.40702]
[1777727183828,50.03,78327.52,25.0,0.99762,0.0,0.40702]
[1777727183855,50.03,78327.56,25.0,0.99762,0.0,0.407]
[1777727184623,50.03,78330.21,25.0,0.99763,0.0,0.40591]
[1777727185630,50.03,78331.66,25.0,0.99763,0.0,0.40531]
[1777727190665,50.03,78331.48,25.0,0.99763,0.0,0.40538]
[1777727191672,50.03,78330.02,25.0,0.99763,0.0,0.40529]
[1777727196707,50.03,78329.51,25.0,0.99763,0.0,0.4055]
[1777727201741,50.03,78329.12,25.0,0.99763,0.0,0.40566]
[1777727202585,50.03,78329.12,25.0,0.99763,0.0,0.40566]
[1777727202749,50.03,78324.03,25.0,0.99761,0.0,0.40776]
[1777727203756,50.03,78318.64,25.0,0.9976,0.0,0.41]
[1777727204762,50.03,78316.12,25.0,0.99759,0.0,0.41105]
[1777727206777,50.03,78311.64,25.0,0.99758,0.0,0.41293]
[1777727208238,50.03,78307.51,25.0,0.99757,0.0,0.41466]
[1777727208791,50.03,78306.67,25.0,0.99757,0.0,0.41501]
[1777727210805,50.03,78301.16,25.0,0.99755,0.0,0.41734]
[1777727211817,50.03,78299.28,25.0,0.99755,0.0,0.41813]
[1777727216852,50.03,78299.3,25.0,0.99755,0.0,0.41813]
[1777727221887,50.03,78299.15,25.0,0.99755,0.0,0.41819]
[1777727226922,50.03,78299.06,25.0,0.99755,0.0,0.41823]
[1777727231957,50.03,78299.32,25.0,0.99755,0.0,0.41812]
[1777727236991,50.03,78299.42,25.0,0.99755,0.0,0.41808]
[1777727242027,50.03,78299.79,25.0,0.99755,0.0,0.41792]
[1777727247062,50.03,78299.22,25.0,0.99755,0.0,0.41816]
[1777727252097,50.03,78299.29,25.0,0.99755,0.0,0.41741]
[1777727253000,50.03,78299.29,25.0,0.99755,0.0,0.41741]
[1777727257475,50.03,78299.46,25.0,0.99755,0.0,0.41734]
[1777727263328,50.03,78299.96,25.0,0.99755,0.0,0.41713]
[1777727264186,50.03,78307.31,25.0,0.99757,0.0,0.41403]
[1777727267207,50.03,78306.53,25.0,0.99757,0.0,0.41436]
[1777727272242,50.03,78306.33,25.0,0.99757,0.0,0.41444]
[1777727277277,50.03,78306.59,25.0,0.99757,0.0,0.41434]
[1777727282312,50.03,78306.33,25.0,0.99757,0.0,0.41444]
[1777727283612,50.03,78306.36,25.0,0.99757,0.0,0.41443]
[1777727288735,50.03,78307.24,25.0,0.99757,0.0,0.41406]
[1777727288944,50.03,78307.24,25.0,0.99757,0.0,0.41406]
[1777727289080,50.03,78307.24,25.0,0.99757,0.0,0.41406]
[1777727289360,50.03,78306.78,25.0,0.99757,0.0,0.41426]
[1777727296410,50.03,78306.88,25.0,0.99757,0.0,0.41421]
[1777727302142,50.03,78307.0,25.0,0.99757,0.0,0.41416]
[1777727305752,50.03,78307.03,25.0,0.99757,0.0,0.41415]
[1777727307487,50.03,78300.47,25.0,0.99755,0.0,0.41692]
[1777727308493,50.03,78298.79,25.0,0.99755,0.0,0.41763]
[1777727313529,50.03,78299.24,25.0,0.99755,0.0,0.41672]
[1777727317543,50.03,78299.39,25.0,0.99755,0.0,0.41666]
[1777727319820,50.03,78299.41,25.0,0.99755,0.0,0.41665]
[1777727325614,50.03,78299.65,25.0,0.99755,0.0,0.41655]
[1777727331656,50.03,78299.3,25.0,0.99755,0.0,0.4167]
[1777727336691,50.03,78299.13,25.0,0.99755,0.0,0.41677]
[1777727341726,50.03,78298.38,25.0,0.99755,0.0,0.41708]
[1777727346761,50.03,78298.93,25.0,0.99755,0.0,0.41685]
[1777727352182,50.03,78298.59,25.0,0.99755,0.0,0.417]
[1777727353188,50.03,78298.59,25.0,0.99755,0.0,0.417]
[1777727357839,50.03,78293.71,25.0,0.99754,0.0,0.41906]
[1777727358846,50.03,78290.34,25.0,0.99753,0.0,0.4205]
[1777727362874,50.03,78289.61,25.0,0.99753,0.0,0.42081]
[1777727365894,50.03,78291.4,25.0,0.99753,0.0,0.42005]
[1777727366902,50.03,78295.72,25.0,0.99754,0.0,0.41821]
[1777727371937,50.03,78295.75,25.0,0.99755,0.0,0.41748]
[1777727378986,50.03,78295.27,25.0,0.99755,0.0,0.41768]
[1777727381535,50.03,78295.24,25.0,0.99755,0.0,0.4177]
[1777727382882,50.03,78295.31,25.0,0.99755,0.0,0.41767]
[1777727389056,50.03,78295.02,25.0,0.99755,0.0,0.41779]
[1777727391070,50.03,78296.88,25.0,0.99755,0.0,0.417]
[1777727392076,50.03,78297.64,25.0,0.99755,0.0,0.41668]
[1777727396349,50.03,78297.68,25.0,0.99755,0.0,0.41667]
[1777727397112,50.03,78308.43,25.0,0.99758,0.0,0.41214]
[1777727398119,50.03,78310.43,25.0,0.99759,0.0,0.41131]
[1777727399126,50.03,78310.66,25.0,0.99759,0.0,0.41121]
[1777727400294,50.03,78310.66,25.0,0.99759,0.0,0.41121]
[1777727403154,50.03,78311.6,25.0,0.99759,0.0,0.41082]
[1777727404265,50.03,78311.6,25.0,0.99759,0.0,0.41082]
[1777727404362,50.03,78319.04,25.0,0.99761,0.0,0.40772]
[1777727405170,50.03,78328.57,25.0,0.99764,0.0,0.40379]
[1777727406176,50.03,78329.73,25.0,0.99764,0.0,0.40331]
[1777727408075,50.03,78330.25,25.0,0.99764,0.0,0.4031]
[1777727413226,50.03,78330.54,25.0,0.99764,0.0,0.40298]
[1777727414517,50.03,78330.54,25.0,0.99764,0.0,0.40298]
[1777727414690,50.03,78330.54,25.0,0.99764,0.0,0.40298]
[1777727414657,50.03,78330.54,25.0,0.99764,0.0,0.40298]
[1777727415240,50.03,78341.33,25.0,0.99767,0.0,0.39857]
[1777727416247,50.03,78343.94,25.0,0.99768,0.0,0.39751]
[1777727417254,50.03,78345.93,25.0,0.99768,0.0,0.39671]
[1777727418518,50.03,78345.93,25.0,0.99768,0.0,0.39671]
[1777727424303,50.03,78345.82,25.0,0.99768,0.0,0.39675]
[1777727425311,50.03,78341.53,25.0,0.99767,0.0,0.39849]
[1777727427325,50.03,78343.08,25.0,0.99768,0.0,0.39786]
[1777727431353,50.03,78342.49,25.0,0.99768,0.0,0.39741]
[1777727433367,50.03,78343.75,25.0,0.99768,0.0,0.3969]
[1777727438401,50.03,78344.54,25.0,0.99768,0.0,0.39658]
[1777727443437,50.03,78344.39,25.0,0.99768,0.0,0.39664]
[1777727445451,50.03,78345.38,25.0,0.99769,0.0,0.39624]
[1777727450487,50.03,78345.52,25.0,0.99769,0.0,0.39618]
[1777727456529,50.03,78345.46,25.0,0.99769,0.0,0.39621]
[1777727461564,50.03,78346.75,25.0,0.99769,0.0,0.39569]
[1777727464585,50.03,78347.86,25.0,0.99769,0.0,0.39524]
[1777727469620,50.03,78348.13,25.0,0.99769,0.0,0.39513]
[1777727471634,50.03,78349.46,25.0,0.9977,0.0,0.39459]
[1777727476669,50.03,78349.18,25.0,0.9977,0.0,0.39471]
[1777727479691,50.03,78349.84,25.0,0.9977,0.0,0.39444]
[1777727483718,50.03,78353.65,25.0,0.99771,0.0,0.39291]
[1777727484725,50.03,78355.28,25.0,0.99771,0.0,0.39225]
[1777727487746,50.03,78356.46,25.0,0.99772,0.0,0.39178]
[1777727488753,50.03,78359.05,25.0,0.99772,0.0,0.39075]
[1777727493788,50.03,78359.31,25.0,0.99773,0.0,0.38996]
[1777727494797,50.03,78365.52,25.0,0.99774,0.0,0.38749]
[1777727495804,50.03,78366.3,25.0,0.99775,0.0,0.38718]
[1777727498648,50.03,78366.11,25.0,0.99774,0.0,0.38726]
[1777727498664,50.03,78366.11,25.0,0.99774,0.0,0.38726]
[1777727498738,50.03,78366.31,25.0,0.99775,0.0,0.38718]
[1777727498961,50.03,78366.31,25.0,0.99775,0.0,0.38718]
[1777727499614,50.03,78369.66,25.0,0.99775,0.0,0.38585]
[1777727499837,50.03,78380.07,25.0,0.99778,0.0,0.38176]
[1777727500844,50.03,78374.27,25.0,0.99777,0.0,0.38404]
[1777727502751,50.03,78374.27,25.0,0.99777,0.0,0.38404]
[1777727502758,50.03,78369.48,25.0,0.99775,0.0,0.38592]
[1777727502858,50.03,78367.51,25.0,0.99775,0.0,0.3867]
[1777727505879,50.03,78366.73,25.0,0.99775,0.0,0.38701]
[1777727508900,50.03,78367.71,25.0,0.99775,0.0,0.38662]
[1777727509906,50.03,78366.64,25.0,0.99775,0.0,0.38705]
[1777727513935,50.03,78364.75,25.0,0.99774,0.0,0.3878]
[1777727517963,50.03,78361.53,25.0,0.99773,0.0,0.38908]
[1777727521587,50.03,78361.46,25.0,0.99773,0.0,0.3891]
[1777727521670,50.03,78356.8,25.0,0.99772,0.0,0.39096]
[1777727521991,50.03,78354.11,25.0,0.99771,0.0,0.39204]
[1777727525014,50.03,78352.03,25.0,0.99771,0.0,0.39287]
[1777727526021,50.03,78353.17,25.0,0.99771,0.0,0.39242]
[1777727527028,50.03,78353.97,25.0,0.99771,0.0,0.3921]
[1777727528035,50.03,78351.93,25.0,0.99771,0.0,0.39291]
[1777727529042,50.03,78349.9,25.0,0.9977,0.0,0.39373]
[1777727532063,50.03,78348.46,25.0,0.9977,0.0,0.39431]
[1777727533070,50.03,78346.38,25.0,0.99769,0.0,0.39515]
[1777727534077,50.03,78344.12,25.0,0.99769,0.0,0.39606]
[1777727535084,50.03,78341.12,25.0,0.99768,0.0,0.39728]
[1777727536091,50.03,78340.22,25.0,0.99768,0.0,0.39764]
[1777727538104,50.03,78341.45,25.0,0.99768,0.0,0.39714]
[1777727539112,50.03,78342.48,25.0,0.99768,0.0,0.39672]
[1777727541126,50.03,78349.04,25.0,0.9977,0.0,0.39408]
[1777727543140,50.03,78349.97,25.0,0.9977,0.0,0.3937]
[1777727544147,50.03,78352.39,25.0,0.99771,0.0,0.39273]
[1777727547168,50.03,78353.22,25.0,0.99771,0.0,0.3924]
[1777727548175,50.03,78354.37,25.0,0.99771,0.0,0.39194]
[1777727549182,50.03,78356.19,25.0,0.99772,0.0,0.39121]
[1777727553210,50.03,78357.83,25.0,0.99773,0.0,0.38987]
[1777727554216,50.03,78356.08,25.0,0.99772,0.0,0.39057]
[1777727557238,50.03,78354.31,25.0,0.99772,0.0,0.39128]
[1777727558245,50.03,78352.35,25.0,0.99771,0.0,0.39206]
[1777727563280,50.03,78351.63,25.0,0.99771,0.0,0.39235]
[1777727568315,50.03,78351.83,25.0,0.99771,0.0,0.39227]
[1777727573350,50.03,78351.61,25.0,0.99771,0.0,0.39236]
[1777727577377,50.03,78353.63,25.0,0.99772,0.0,0.39155]
[1777727578385,50.03,78355.58,25.0,0.99772,0.0,0.39077]
[1777727580398,50.03,78356.78,25.0,0.99772,0.0,0.39029]
[1777727583420,50.03,78357.92,25.0,0.99773,0.0,0.38984]
[1777727584427,50.03,78359.8,25.0,0.99773,0.0,0.38909]
[1777727585434,50.03,78361.3,25.0,0.99774,0.0,0.38849]
[1777727587448,50.03,78362.82,25.0,0.99774,0.0,0.38789]
[1777727588455,50.03,78364.98,25.0,0.99775,0.0,0.38703]
[1777727590473,50.03,78362.87,25.0,0.99774,0.0,0.38787]
[1777727594496,50.03,78363.65,25.0,0.99774,0.0,0.38756]
[1777727597519,50.03,78365.02,25.0,0.99775,0.0,0.38701]
[1777727598526,50.03,78366.02,25.0,0.99775,0.0,0.38662]
[1777727601547,50.03,78366.78,25.0,0.99775,0.0,0.38632]
[1777727606581,50.03,78366.0,25.0,0.99775,0.0,0.38663]
[1777727607589,50.03,78363.68,25.0,0.99774,0.0,0.38754]
[1777727609603,50.03,78362.83,25.0,0.99774,0.0,0.38788]
[1777727610610,50.03,78361.84,25.0,0.99774,0.0,0.38828]
[1777727611617,50.03,78361.1,25.0,0.99774,0.0,0.38789]
[1777727615645,50.03,78361.94,25.0,0.99774,0.0,0.38756]
[1777727616652,50.03,78359.08,25.0,0.99773,0.0,0.38869]
[1777727617659,50.03,78357.52,25.0,0.99773,0.0,0.38932]
[1777727618666,50.03,78356.14,25.0,0.99773,0.0,0.38987]
[1777727624708,50.03,78355.82,25.0,0.99773,0.0,0.38999]
[1777727626722,50.03,78359.01,25.0,0.99773,0.0,0.38872]
[1777727627729,50.03,78370.42,25.0,0.99776,0.0,0.38421]
[1777727628735,50.03,78370.43,25.0,0.99776,0.0,0.3842]
[1777727629854,50.03,78370.43,25.0,0.99776,0.0,0.3842]
[1777727630032,50.03,78371.06,25.0,0.99777,0.0,0.38395]
[1777727630751,50.03,78393.94,25.0,0.99782,0.0,0.37504]
[1777727631757,50.03,78394.31,25.0,0.99782,0.0,0.3749]
[1777727632615,50.03,78394.31,25.0,0.99782,0.0,0.3749]
[1777727632765,50.03,78400.94,25.0,0.99784,0.0,0.37235]
[1777727633603,50.03,78400.94,25.0,0.99784,0.0,0.37235]
[1777727633830,50.03,78400.94,25.0,0.99784,0.0,0.37235]
[1777727633878,50.03,78409.22,25.0,0.99786,0.0,0.3692]
[1777727634780,50.03,78409.08,25.0,0.99786,0.0,0.36925]
[1777727637801,50.03,78419.36,25.0,0.99789,0.0,0.36536]
[1777727638808,50.03,78421.77,25.0,0.99789,0.0,0.36445]
[1777727639873,50.03,78419.85,25.0,0.99789,0.0,0.36517]
[1777727640822,50.03,78417.62,25.0,0.99788,0.0,0.36601]
[1777727641829,50.03,78412.72,25.0,0.99787,0.0,0.36787]
[1777727644849,50.03,78411.65,25.0,0.99787,0.0,0.36827]
[1777727645857,50.03,78410.23,25.0,0.99786,0.0,0.36881]
[1777727647871,50.03,78408.59,25.0,0.99786,0.0,0.36943]
[1777727648878,50.03,78407.24,25.0,0.99786,0.0,0.36995]
[1777727649885,50.03,78404.43,25.0,0.99785,0.0,0.37102]
[1777727652905,50.03,78405.94,25.0,0.99785,0.0,0.37044]
[1777727654920,50.03,78404.7,25.0,0.99785,0.0,0.37092]
[1777727656934,50.03,78408.07,25.0,0.99786,0.0,0.36963]
[1777727657941,50.03,78409.19,25.0,0.99786,0.0,0.36921]
[1777727658950,50.03,78408.43,25.0,0.99786,0.0,0.3695]
[1777727661969,50.03,78409.77,25.0,0.99786,0.0,0.36899]
[1777727663984,50.03,78408.32,25.0,0.99786,0.0,0.36954]
[1777727665997,50.03,78406.18,25.0,0.99785,0.0,0.37035]
[1777727670025,50.03,78405.43,25.0,0.99785,0.0,0.37064]
[1777727676067,50.03,78403.11,25.0,0.99785,0.0,0.37087]
[1777727678081,50.03,78402.33,25.0,0.99785,0.0,0.37117]
[1777727682109,50.03,78398.91,25.0,0.99784,0.0,0.37248]
[1777727687143,50.03,78398.25,25.0,0.99784,0.0,0.37273]
[1777727689588,50.03,78398.25,25.0,0.99784,0.0,0.37273]
[1777727696209,50.03,78397.45,25.0,0.99784,0.0,0.37304]
[1777727697216,50.03,78395.79,25.0,0.99783,0.0,0.37367]
[1777727698936,50.03,78395.79,25.0,0.99783,0.0,0.37367]
[1777727698223,50.03,78393.36,25.0,0.99783,0.0,0.37461]
[1777727699080,50.03,78393.36,25.0,0.99783,0.0,0.37461]
[1777727700237,50.03,78392.5,25.0,0.99782,0.0,0.37494]
[1777727701244,50.03,78389.06,25.0,0.99781,0.0,0.37627]
[1777727702251,50.03,78388.24,25.0,0.99781,0.0,0.37658]
[1777727704443,50.03,78387.91,25.0,0.99781,0.0,0.37671]
[1777727704574,50.03,78387.91,25.0,0.99781,0.0,0.37671]
[1777727704676,50.03,78387.41,25.0,0.99781,0.0,0.3769]
[1777727705272,50.03,78382.3,25.0,0.9978,0.0,0.37889]
[1777727707275,50.03,78382.07,25.0,0.9978,0.0,0.37898]
[1777727710306,50.03,78380.57,25.0,0.99779,0.0,0.37956]
[1777727711314,50.03,78377.51,25.0,0.99779,0.0,0.38076]
[1777727712321,50.03,78376.17,25.0,0.99778,0.0,0.38128]
[1777727717356,50.03,78375.11,25.0,0.99778,0.0,0.38169]
[1777727719372,50.03,78373.79,25.0,0.99778,0.0,0.38221]
[1777727722393,50.03,78372.94,25.0,0.99777,0.0,0.38254]
[1777727726421,50.03,78371.05,25.0,0.99777,0.0,0.38329]
[1777727728435,50.03,78369.5,25.0,0.99777,0.0,0.3839]
[1777727729441,50.03,78367.25,25.0,0.99776,0.0,0.38478]
[1777727731456,50.03,78365.97,25.0,0.99776,0.0,0.38461]
[1777727734476,50.03,78361.73,25.0,0.99775,0.0,0.38629]
[1777727736491,50.03,78360.67,25.0,0.99775,0.0,0.38671]
[1777727741526,50.03,78360.93,25.0,0.99775,0.0,0.38661]
[1777727745555,50.03,78359.84,25.0,0.99774,0.0,0.38704]
[1777727746562,50.03,78360.71,25.0,0.99775,0.0,0.38669]
[1777727751597,50.03,78360.58,25.0,0.99775,0.0,0.38674]
[1777727755625,50.03,78359.46,25.0,0.99774,0.0,0.38719]
[1777727756632,50.03,78356.98,25.0,0.99774,0.0,0.38817]
[1777727758646,50.03,78354.23,25.0,0.99773,0.0,0.38927]
[1777727759652,50.03,78353.33,25.0,0.99773,0.0,0.38963]
[1777727760659,50.03,78354.48,25.0,0.99773,0.0,0.38917]
[1777727761667,50.03,78353.37,25.0,0.99773,0.0,0.38961]
[1777727766702,50.03,78353.28,25.0,0.99773,0.0,0.38965]
[1777727772744,50.03,78353.13,25.0,0.99773,0.0,0.38971]
[1777727777779,50.03,78352.98,25.0,0.99773,0.0,0.38977]
[1777727779793,50.03,78353.87,25.0,0.99773,0.0,0.38941]
[1777727784828,50.03,78353.7,25.0,0.99773,0.0,0.38948]
[1777727789863,50.03,78353.63,25.0,0.99773,0.0,0.38951]
[1777727794898,50.03,78353.32,25.0,0.99773,0.0,0.38895]
[1777727799933,50.03,78353.21,25.0,0.99773,0.0,0.38899]
[1777727804968,50.03,78353.64,25.0,0.99773,0.0,0.38882]
[1777727811010,50.03,78353.38,25.0,0.99773,0.0,0.38893]
[1777727816046,50.03,78353.13,25.0,0.99773,0.0,0.38903]
[1777727816721,50.03,78353.13,25.0,0.99773,0.0,0.38903]
[1777727817053,50.03,78352.15,25.0,0.99773,0.0,0.38942]
[1777727817738,50.03,78352.15,25.0,0.99773,0.0,0.38942]
[1777727817826,50.03,78352.15,25.0,0.99773,0.0,0.38942]
[1777727818060,50.03,78350.71,25.0,0.99772,0.0,0.38999]
[1777727824101,50.03,78350.09,25.0,0.99772,0.0,0.39024]
[1777727827123,50.03,78351.58,25.0,0.99773,0.0,0.38964]
[1777727832759,50.03,78351.3,25.0,0.99773,0.0,0.38976]
[1777727833165,50.03,78347.68,25.0,0.99772,0.0,0.3912]
[1777727834630,50.03,78347.68,25.0,0.99772,0.0,0.3912]
[1777727834641,50.03,78346.98,25.0,0.99771,0.0,0.39148]
[1777727837829,50.03,78346.91,25.0,0.99771,0.0,0.39151]
[1777727841221,50.03,78345.64,25.0,0.99771,0.0,0.39202]
[1777727846256,50.03,78345.88,25.0,0.99771,0.0,0.39192]
[1777727848270,50.03,78344.82,25.0,0.99771,0.0,0.39235]
[1777727850284,50.03,78344.13,25.0,0.99771,0.0,0.39263]
[1777727853305,50.03,78343.06,25.0,0.99771,0.0,0.39237]
[1777727856326,50.03,78341.84,25.0,0.99771,0.0,0.39286]
[1777727857333,50.03,78340.82,25.0,0.9977,0.0,0.39327]
[1777727860355,50.03,78340.09,25.0,0.9977,0.0,0.39356]
[1777727861362,50.03,78340.82,25.0,0.9977,0.0,0.39327]
[1777727866397,50.03,78340.61,25.0,0.9977,0.0,0.39336]
[1777727871432,50.03,78340.52,25.0,0.9977,0.0,0.39339]
[1777727876467,50.03,78340.58,25.0,0.9977,0.0,0.39337]
[1777727881502,50.03,78340.41,25.0,0.9977,0.0,0.39344]
[1777727882509,50.03,78343.64,25.0,0.99771,0.0,0.39214]
[1777727887544,50.03,78343.27,25.0,0.99771,0.0,0.39229]
[1777727892579,50.03,78343.3,25.0,0.99771,0.0,0.39227]
[1777727897616,50.03,78343.34,25.0,0.99771,0.0,0.39226]
[1777727902651,50.03,78343.39,25.0,0.99771,0.0,0.39224]
[1777727907688,50.03,78346.24,25.0,0.99772,0.0,0.3911]
[1777727909702,50.03,78346.91,25.0,0.99772,0.0,0.39083]
[1777727913730,50.03,78346.12,25.0,0.99772,0.0,0.39046]
[1777727919772,50.03,78345.62,25.0,0.99772,0.0,0.39066]
[1777727920779,50.03,78347.27,25.0,0.99772,0.0,0.39]
[1777727921786,50.03,78346.1,25.0,0.99772,0.0,0.39047]
[1777727926821,50.03,78345.65,25.0,0.99772,0.0,0.39065]
[1777727931856,50.03,78345.42,25.0,0.99772,0.0,0.39074]
[1777727937898,50.03,78345.38,25.0,0.99772,0.0,0.39076]
[1777727941390,50.03,78345.38,25.0,0.99772,0.0,0.39076]
[1777727942385,50.03,78345.42,25.0,0.99772,0.0,0.39074]
[1777727943113,50.03,78345.42,25.0,0.99772,0.0,0.39074]
[1777727947968,50.03,78343.84,25.0,0.99771,0.0,0.39137]
[1777727949982,50.03,78342.24,25.0,0.99771,0.0,0.39202]
[1777727953003,50.03,78341.15,25.0,0.99771,0.0,0.39245]
[1777727954010,50.03,78339.22,25.0,0.9977,0.0,0.39323]
[1777727955017,50.03,78337.71,25.0,0.9977,0.0,0.39384]
[1777727957031,50.03,78336.7,25.0,0.9977,0.0,0.39424]
[1777727962066,50.03,78336.23,25.0,0.99769,0.0,0.39443]
[1777727963605,50.03,78336.25,25.0,0.99769,0.0,0.39443]
[1777727964080,50.03,78334.63,25.0,0.99769,0.0,0.39508]
[1777727965087,50.03,78332.64,25.0,0.99768,0.0,0.39588]
[1777727968108,50.03,78331.94,25.0,0.99768,0.0,0.39617]
[1777727969115,50.03,78331.13,25.0,0.99768,0.0,0.3965]
[1777727970123,50.03,78330.16,25.0,0.99768,0.0,0.39689]
[1777727972135,50.03,78329.57,25.0,0.99768,0.0,0.39644]
[1777727974150,50.03,78328.45,25.0,0.99768,0.0,0.39689]
[1777727977172,50.03,78327.42,25.0,0.99767,0.0,0.39731]
[1777727981200,50.03,78325.9,25.0,0.99767,0.0,0.39793]
[1777727982206,50.03,78323.5,25.0,0.99766,0.0,0.3989]
[1777727985230,50.03,78322.69,25.0,0.99766,0.0,0.39923]
[1777727986237,50.03,78321.45,25.0,0.99766,0.0,0.39974]
[1777727991272,50.03,78321.11,25.0,0.99766,0.0,0.39988]
[1777727997315,50.03,78321.36,25.0,0.99766,0.0,0.39978]
[1777727998322,50.03,78322.48,25.0,0.99766,0.0,0.39932]
[1777727999329,50.03,78321.18,25.0,0.99766,0.0,0.39985]
[1777728001343,50.03,78322.48,25.0,0.99766,0.0,0.39932]
[1777728002350,50.03,78321.13,25.0,0.99766,0.0,0.39987]
[1777728006379,50.03,78329.5,25.0,0.99768,0.0,0.39647]
[1777728007385,50.03,78331.25,25.0,0.99768,0.0,0.39576]
[1777728008665,50.03,78330.54,25.0,0.99768,0.0,0.39604]
[1777728014435,50.03,78330.55,25.0,0.99768,0.0,0.39604]
[1777728019470,50.03,78329.9,25.0,0.99768,0.0,0.3963]
[1777728025512,50.03,78329.97,25.0,0.99768,0.0,0.39628]
[1777728035582,50.03,78330.07,25.0,0.99769,0.0,0.39555]
[1777728037596,50.03,78330.88,25.0,0.99769,0.0,0.39522]
[1777728038603,50.03,78331.93,25.0,0.99769,0.0,0.39479]
[1777728040616,50.03,78327.15,25.0,0.99768,0.0,0.39673]
[1777728041624,50.03,78325.72,25.0,0.99767,0.0,0.39731]
[1777728046658,50.03,78324.7,25.0,0.99767,0.0,0.39772]
[1777728051694,50.03,78324.35,25.0,0.99767,0.0,0.39787]
[1777728056729,50.03,78324.36,25.0,0.99767,0.0,0.39786]
[1777728058113,50.03,78324.36,25.0,0.99767,0.0,0.39786]
[1777728058744,50.03,78328.74,25.0,0.99768,0.0,0.39608]
[1777728059751,50.03,78336.38,25.0,0.9977,0.0,0.393]
[1777728061226,50.03,78333.78,25.0,0.9977,0.0,0.39405]
[1777728062122,50.03,78333.78,25.0,0.9977,0.0,0.39405]
[1777728069822,50.03,78336.14,25.0,0.9977,0.0,0.3931]
[1777728071270,50.03,78339.05,25.0,0.99771,0.0,0.39193]
[1777728071836,50.03,78340.39,25.0,0.99771,0.0,0.39139]
[1777728072843,50.03,78339.12,25.0,0.99771,0.0,0.3919]
[1777728078885,50.03,78336.64,25.0,0.9977,0.0,0.3929]
[1777728081905,50.03,78335.19,25.0,0.9977,0.0,0.39348]
[1777728082912,50.03,78333.95,25.0,0.9977,0.0,0.39398]
[1777728087948,50.03,78333.84,25.0,0.9977,0.0,0.39402]
[1777728088955,50.03,78335.13,25.0,0.9977,0.0,0.3935]
[1777728091976,50.03,78334.28,25.0,0.9977,0.0,0.39316]
[1777728097012,50.03,78334.3,25.0,0.9977,0.0,0.39315]
[1777728102047,50.03,78335.05,25.0,0.9977,0.0,0.39285]
[1777728106075,50.03,78333.22,25.0,0.9977,0.0,0.39359]
[1777728107082,50.03,78331.38,25.0,0.99769,0.0,0.39433]
[1777728108089,50.03,78330.45,25.0,0.99769,0.0,0.3947]
[1777728113124,50.03,78328.94,25.0,0.99769,0.0,0.39531]
[1777728114131,50.03,78327.86,25.0,0.99768,0.0,0.39575]
[1777728116145,50.03,78327.14,25.0,0.99768,0.0,0.39604]
[1777728121180,50.03,78326.35,25.0,0.99768,0.0,0.39636]
[1777728126216,50.03,78325.54,25.0,0.99768,0.0,0.39669]
[1777728127223,50.03,78323.75,25.0,0.99767,0.0,0.39742]
[1777728129259,50.03,78322.68,25.0,0.99767,0.0,0.39785]
[1777728130265,50.03,78323.76,25.0,0.99767,0.0,0.39741]
[1777728131273,50.03,78321.83,25.0,0.99767,0.0,0.3982]
[1777728132280,50.03,78318.71,25.0,0.99766,0.0,0.39947]
[1777728135301,50.03,78317.77,25.0,0.99766,0.0,0.39985]
[1777728137315,50.03,78315.83,25.0,0.99765,0.0,0.40065]
[1777728140337,50.03,78313.83,25.0,0.99765,0.0,0.40147]
[1777728143357,50.03,78313.02,25.0,0.99764,0.0,0.4018]
[1777728144365,50.03,78312.23,25.0,0.99764,0.0,0.40212]
[1777728145371,50.03,78309.54,25.0,0.99763,0.0,0.40323]
[1777728147386,50.03,78308.64,25.0,0.99763,0.0,0.4036]
[1777728148393,50.03,78310.19,25.0,0.99764,0.0,0.40296]
[1777728155442,50.03,78310.51,25.0,0.99764,0.0,0.40213]
[1777728160477,50.03,78310.11,25.0,0.99764,0.0,0.40229]
[1777728165511,50.03,78310.06,25.0,0.99764,0.0,0.40231]
[1777728169540,50.03,78309.27,25.0,0.99764,0.0,0.40264]
[1777728170547,50.03,78310.43,25.0,0.99764,0.0,0.40216]
[1777728171554,50.03,78309.52,25.0,0.99764,0.0,0.40254]
[1777728177596,50.03,78309.5,25.0,0.99764,0.0,0.40254]
[1777728182631,50.03,78309.32,25.0,0.99764,0.0,0.40262]
[1777728187665,50.03,78310.75,25.0,0.99764,0.0,0.40203]
[1777728188673,50.03,78311.58,25.0,0.99764,0.0,0.40169]
[1777728191693,50.03,78310.82,25.0,0.99764,0.0,0.402]
[1777728203778,50.03,78310.6,25.0,0.99764,0.0,0.40209]
[1777728204785,50.03,78311.37,25.0,0.99764,0.0,0.40178]
[1777728205792,50.03,78310.23,25.0,0.99764,0.0,0.40224]
[1777728213848,50.03,78310.19,25.0,0.99764,0.0,0.40156]
[1777728224925,50.03,78310.26,25.0,0.99764,0.0,0.40153]
[1777728229960,50.03,78310.03,25.0,0.99764,0.0,0.40163]
[1777728230967,50.03,78307.59,25.0,0.99764,0.0,0.40263]
[1777728237008,50.03,78306.84,25.0,0.99764,0.0,0.40294]
[1777728238016,50.03,78307.87,25.0,0.99764,0.0,0.40252]
[1777728239023,50.03,78306.41,25.0,0.99763,0.0,0.40312]
[1777728244058,50.03,78306.09,25.0,0.99763,0.0,0.40325]
[1777728249093,50.03,78306.14,25.0,0.99763,0.0,0.40323]
[1777728256142,50.03,78303.18,25.0,0.99763,0.0,0.40445]
[1777728262185,50.03,78302.77,25.0,0.99762,0.0,0.40462]
[1777728267221,50.03,78302.11,25.0,0.99762,0.0,0.40489]
[1777728272256,50.03,78302.04,25.0,0.99763,0.0,0.40422]
[1777728277290,50.03,78300.58,25.0,0.99762,0.0,0.40482]
[1777728282326,50.03,78299.89,25.0,0.99762,0.0,0.4051]
[1777728287364,50.03,78299.56,25.0,0.99762,0.0,0.40524]
[1777728293405,50.03,78299.99,25.0,0.99762,0.0,0.40506]
[1777728294412,50.03,78300.91,25.0,0.99762,0.0,0.40468]
[1777728295420,50.03,78303.79,25.0,0.99763,0.0,0.40349]
[1777728301462,50.03,78305.19,25.0,0.99764,0.0,0.40292]
[1777728303476,50.03,78303.89,25.0,0.99763,0.0,0.40345]
[1777728308511,50.03,78303.82,25.0,0.99763,0.0,0.40348]
[1777728311533,50.03,78302.35,25.0,0.99763,0.0,0.40409]
[1777728316568,50.03,78302.38,25.0,0.99763,0.0,0.40408]
[1777728322610,50.03,78302.31,25.0,0.99763,0.0,0.4041]
[1777728328652,50.03,78302.31,25.0,0.99763,0.0,0.4041]
[1777728336708,50.03,78302.53,25.0,0.99763,0.0,0.40331]
[1777728342749,50.03,78302.64,25.0,0.99763,0.0,0.40327]
[1777728349351,50.03,78302.41,25.0,0.99763,0.0,0.40336]
[1777728350937,50.03,78302.41,25.0,0.99763,0.0,0.40336]
[1777728351081,50.03,78302.41,25.0,0.99763,0.0,0.40336]
[1777728351097,50.03,78302.44,25.0,0.99763,0.0,0.40335]
[1777728353831,50.03,78303.78,25.0,0.99764,0.0,0.4028]
[1777728354840,50.03,78302.58,25.0,0.99763,0.0,0.40329]
[1777728358868,50.03,78304.43,25.0,0.99764,0.0,0.40253]
[1777728363903,50.03,78305.53,25.0,0.99764,0.0,0.40208]
[1777728364909,50.03,78304.85,25.0,0.99764,0.0,0.40236]
[1777728369945,50.03,78304.8,25.0,0.99764,0.0,0.40238]
[1777728370952,50.03,78308.45,25.0,0.99765,0.0,0.40088]
[1777728371959,50.03,78307.76,25.0,0.99765,0.0,0.40116]
[1777728378001,50.03,78307.79,25.0,0.99765,0.0,0.40115]
[1777728383036,50.03,78308.34,25.0,0.99765,0.0,0.40093]
[1777728389079,50.03,78308.36,25.0,0.99765,0.0,0.40092]
[1777728394114,50.03,78308.68,25.0,0.99765,0.0,0.40009]
[1777728396128,50.03,78307.89,25.0,0.99765,0.0,0.40041]
[1777728401163,50.03,78307.64,25.0,0.99765,0.0,0.40051]
[1777728405373,50.03,78307.72,25.0,0.99765,0.0,0.40048]
[1777728411233,50.03,78307.6,25.0,0.99765,0.0,0.40053]
[1777728416268,50.03,78308.42,25.0,0.99765,0.0,0.40019]
[1777728417275,50.03,78307.61,25.0,0.99765,0.0,0.40053]
[1777728426338,50.03,78307.7,25.0,0.99765,0.0,0.40049]
[1777728427345,50.03,78308.64,25.0,0.99765,0.0,0.4001]
[1777728428352,50.03,78307.55,25.0,0.99765,0.0,0.40055]
[1777728435400,50.03,78306.93,25.0,0.99765,0.0,0.40081]
[1777728442450,50.03,78307.01,25.0,0.99765,0.0,0.40077]
[1777728448492,50.03,78307.02,25.0,0.99765,0.0,0.40077]
[1777728453527,50.03,78307.09,25.0,0.99765,0.0,0.40004]
[1777728456548,50.03,78306.06,25.0,0.99765,0.0,0.40046]
[1777728460576,50.03,78305.37,25.0,0.99765,0.0,0.40075]
[1777728462589,50.03,78304.35,25.0,0.99765,0.0,0.40116]
[1777728467625,50.03,78305.22,25.0,0.99765,0.0,0.40081]
[1777728468632,50.03,78303.94,25.0,0.99764,0.0,0.40133]
[1777728478703,50.03,78303.55,25.0,0.99764,0.0,0.40149]
[1777728483738,50.03,78302.89,25.0,0.99764,0.0,0.40176]
[1777728487096,50.03,78302.89,25.0,0.99764,0.0,0.40176]
[1777728493808,50.03,78303.91,25.0,0.99764,0.0,0.40135]
[1777728494815,50.03,78302.82,25.0,0.99764,0.0,0.40179]
[1777728499850,50.03,78302.62,25.0,0.99764,0.0,0.40187]
[1777728504884,50.03,78303.12,25.0,0.99764,0.0,0.40167]
[1777728509919,50.03,78303.22,25.0,0.99764,0.0,0.40163]
[1777728514954,50.03,78302.99,25.0,0.99765,0.0,0.40102]
[1777728524018,50.03,78302.78,25.0,0.99764,0.0,0.40111]
[1777728535095,50.03,78302.72,25.0,0.99764,0.0,0.40113]
[1777728543150,50.03,78303.21,25.0,0.99765,0.0,0.40093]
[1777728549193,50.03,78303.21,25.0,0.99765,0.0,0.40093]
[1777728558256,50.03,78302.92,25.0,0.99765,0.0,0.40105]
[1777728564298,50.03,78302.9,25.0,0.99765,0.0,0.40106]
[1777728565269,50.03,78302.9,25.0,0.99765,0.0,0.40106]
[1777728566287,50.03,78302.9,25.0,0.99765,0.0,0.40106]
[1777728567392,50.03,78302.9,25.0,0.99765,0.0,0.40106]
[1777728568446,50.03,78302.9,25.0,0.99765,0.0,0.40106]
[1777728569334,50.03,78300.98,25.0,0.99764,0.0,0.40185]
[1777728572354,50.03,78300.37,25.0,0.99764,0.0,0.4014]
[1777728577390,50.03,78299.84,25.0,0.99764,0.0,0.40162]
[1777728582425,50.03,78301.01,25.0,0.99764,0.0,0.40114]
[1777728583432,50.03,78300.25,25.0,0.99764,0.0,0.40145]
[1777728588357,50.03,78300.13,25.0,0.99764,0.0,0.4015]
[1777728590241,50.03,78300.28,25.0,0.99764,0.0,0.40144]
[1777728593502,50.03,78301.76,25.0,0.99765,0.0,0.40083]
[1777728594509,50.03,78300.87,25.0,0.99764,0.0,0.40119]
[1777728601557,50.03,78300.48,25.0,0.99764,0.0,0.40135]
[1777728607600,50.03,78300.7,25.0,0.99764,0.0,0.40126]
[1777728612634,50.03,78300.58,25.0,0.99764,0.0,0.40131]
[1777728614649,50.03,78301.41,25.0,0.99765,0.0,0.40097]
[1777728615656,50.03,78300.65,25.0,0.99764,0.0,0.40128]
[1777728620691,50.03,78300.43,25.0,0.99764,0.0,0.40138]
[1777728625726,50.03,78300.27,25.0,0.99764,0.0,0.40144]
[1777728630761,50.03,78300.37,25.0,0.99764,0.0,0.4014]
[1777728634789,50.03,78301.18,25.0,0.99765,0.0,0.40037]
[1777728635797,50.03,78300.16,25.0,0.99765,0.0,0.40079]
[1777728642845,50.03,78300.13,25.0,0.99765,0.0,0.4008]
[1777728647880,50.03,78299.96,25.0,0.99765,0.0,0.40087]
[1777728651576,50.03,78299.8,25.0,0.99764,0.0,0.40093]
[1777728652587,50.03,78299.8,25.0,0.99764,0.0,0.40093]
[1777728664999,50.03,78298.64,25.0,0.99764,0.0,0.40141]
[1777728672087,50.03,78298.49,25.0,0.99764,0.0,0.40147]
[1777728673474,50.03,78298.52,25.0,0.99764,0.0,0.40146]
[1777728683129,50.03,78298.45,25.0,0.99764,0.0,0.40149]
[1777728688165,50.03,78298.14,25.0,0.99764,0.0,0.40162]
[1777728693200,50.03,78297.89,25.0,0.99764,0.0,0.40102]
[1777728698235,50.03,78297.92,25.0,0.99764,0.0,0.40101]
[1777728703270,50.03,78297.35,25.0,0.99764,0.0,0.40124]
[1777728704277,50.03,78296.37,25.0,0.99764,0.0,0.40164]
[1777728711326,50.03,78296.17,25.0,0.99764,0.0,0.40173]
[1777728716360,50.03,78295.74,25.0,0.99764,0.0,0.4019]
[1777728722403,50.03,78297.36,25.0,0.99764,0.0,0.40124]
[1777728723410,50.03,78296.25,25.0,0.99764,0.0,0.40169]
[1777728725424,50.03,78297.13,25.0,0.99764,0.0,0.40133]
[1777728730459,50.03,78296.87,25.0,0.99764,0.0,0.40144]
[1777728735494,50.03,78297.6,25.0,0.99764,0.0,0.40114]
[1777728740529,50.03,78297.47,25.0,0.99764,0.0,0.40119]
[1777728741536,50.03,78298.51,25.0,0.99765,0.0,0.40076]
[1777728742543,50.03,78297.7,25.0,0.99764,0.0,0.4011]
[1777728747578,50.03,78297.67,25.0,0.99764,0.0,0.40111]
[1777728751607,50.03,78297.02,25.0,0.99765,0.0,0.40068]
[1777728756642,50.03,78296.97,25.0,0.99765,0.0,0.4007]
[1777728759664,50.03,78297.89,25.0,0.99765,0.0,0.40032]
[1777728761678,50.03,78298.77,25.0,0.99765,0.0,0.39996]
[1777728762685,50.03,78300.94,25.0,0.99766,0.0,0.39907]
[1777728764699,50.03,78300.0,25.0,0.99765,0.0,0.39946]
[1777728769734,50.03,78299.68,25.0,0.99765,0.0,0.39959]
[1777728771749,50.03,78302.34,25.0,0.99766,0.0,0.3985]
[1777728772756,50.03,78303.36,25.0,0.99766,0.0,0.39808]
[1777728777791,50.03,78303.02,25.0,0.99766,0.0,0.39822]
[1777728782825,50.03,78303.91,25.0,0.99766,0.0,0.39786]
[1777728787861,50.03,78303.49,25.0,0.99766,0.0,0.39803]
[1777728795916,50.03,78303.57,25.0,0.99766,0.0,0.398]
[1777728805986,50.03,78303.6,25.0,0.99766,0.0,0.39799]
[1777728811022,50.03,78304.0,25.0,0.99767,0.0,0.39713]
[1777728815758,50.03,78303.59,25.0,0.99767,0.0,0.39729]
[1777728816788,50.03,78303.75,25.0,0.99767,0.0,0.39723]
[1777728822098,50.03,78303.67,25.0,0.99767,0.0,0.39726]
[1777728827134,50.03,78303.73,25.0,0.99767,0.0,0.39724]
[1777728832169,50.03,78303.8,25.0,0.99767,0.0,0.39721]
[1777728837205,50.03,78303.11,25.0,0.99767,0.0,0.39749]
[1777728844253,50.03,78303.11,25.0,0.99767,0.0,0.39749]
[1777728850295,50.03,78303.41,25.0,0.99767,0.0,0.39737]
[1777728855330,50.03,78303.6,25.0,0.99767,0.0,0.39729]
[1777728861371,50.03,78301.89,25.0,0.99766,0.0,0.39799]
[1777728863386,50.03,78301.0,25.0,0.99766,0.0,0.39835]
[1777728868420,50.03,78301.0,25.0,0.99766,0.0,0.39835]
[1777728873456,50.03,78301.13,25.0,0.99766,0.0,0.3976]
[1777728878490,50.03,78302.03,25.0,0.99767,0.0,0.39723]
[1777728883526,50.03,78302.79,25.0,0.99767,0.0,0.39693]
[1777728884533,50.03,78303.84,25.0,0.99767,0.0,0.3965]
[1777728886547,50.03,78304.76,25.0,0.99767,0.0,0.39612]
[1777728891585,50.03,78304.76,25.0,0.99767,0.0,0.39612]
[1777728898634,50.03,78304.67,25.0,0.99767,0.0,0.39616]
[1777728902661,50.03,78303.99,25.0,0.99767,0.0,0.39644]
[1777728906690,50.03,78302.98,25.0,0.99767,0.0,0.39685]
[1777728911725,50.03,78303.0,25.0,0.99767,0.0,0.39684]
[1777728920789,50.03,78302.38,25.0,0.99767,0.0,0.39709]
[1777728923809,50.03,78300.95,25.0,0.99766,0.0,0.39767]
[1777728924817,50.03,78302.14,25.0,0.99767,0.0,0.39719]
[1777728925824,50.03,78301.03,25.0,0.99766,0.0,0.39764]
[1777728930859,50.03,78300.62,25.0,0.99766,0.0,0.39781]
[1777728935894,50.03,78301.07,25.0,0.99767,0.0,0.39693]
[1777728940928,50.03,78301.37,25.0,0.99767,0.0,0.39681]
[1777728946970,50.03,78300.99,25.0,0.99767,0.0,0.39696]
[1777728952008,50.03,78300.58,25.0,0.99767,0.0,0.39713]
[1777728956883,50.03,78300.23,25.0,0.99767,0.0,0.39727]
[1777728963085,50.03,78299.9,25.0,0.99767,0.0,0.39741]
[1777728965099,50.03,78299.12,25.0,0.99766,0.0,0.39772]
[1777728970134,50.03,78299.12,25.0,0.99766,0.0,0.39772]
[1777728975531,50.03,78299.06,25.0,0.99766,0.0,0.39775]
[1777728982218,50.03,78299.97,25.0,0.99767,0.0,0.39738]
[1777728983225,50.03,78299.23,25.0,0.99766,0.0,0.39768]
[1777728989267,50.03,78300.19,25.0,0.99767,0.0,0.39729]
[1777728990273,50.03,78298.94,25.0,0.99766,0.0,0.3978]
[1777728991477,50.03,78299.2,25.0,0.99767,0.0,0.397]
[1777728995339,50.03,78298.65,25.0,0.99767,0.0,0.39722]
[1777728996315,50.03,78299.78,25.0,0.99767,0.0,0.39676]
[1777728997323,50.03,78298.9,25.0,0.99767,0.0,0.39712]
[1777729000460,50.03,78298.84,25.0,0.99767,0.0,0.39714]
[1777729004557,50.03,78298.86,25.0,0.99767,0.0,0.39714]
[1777729005583,50.03,78298.86,25.0,0.99767,0.0,0.39714]
[1777729011420,50.03,78298.33,25.0,0.99767,0.0,0.39735]
[1777729016456,50.03,78298.69,25.0,0.99767,0.0,0.3972]
[1777729021495,50.03,78298.24,25.0,0.99766,0.0,0.39739]
[1777729028543,50.03,78298.0,25.0,0.99766,0.0,0.39749]
[1777729033579,50.03,78298.22,25.0,0.99766,0.0,0.3974]
[1777729038613,50.03,78298.1,25.0,0.99766,0.0,0.39744]
[1777729044656,50.03,78298.62,25.0,0.99767,0.0,0.39723]
[1777729049691,50.03,78298.56,25.0,0.99767,0.0,0.39726]
[1777729054726,50.03,78299.22,25.0,0.99767,0.0,0.39629]
[1777729059764,50.03,78299.02,25.0,0.99767,0.0,0.39638]
[1777729064800,50.03,78299.15,25.0,0.99767,0.0,0.39632]
[1777729067822,50.03,78300.22,25.0,0.99767,0.0,0.39589]
[1777729068828,50.03,78299.29,25.0,0.99767,0.0,0.39627]
[1777729071849,50.03,78300.84,25.0,0.99768,0.0,0.39564]
[1777729072856,50.03,78299.28,25.0,0.99767,0.0,0.39627]
[1777729077891,50.03,78299.4,25.0,0.99767,0.0,0.39622]
[1777729080912,50.03,78300.27,25.0,0.99767,0.0,0.39587]
[1777729081919,50.03,78299.34,25.0,0.99767,0.0,0.39625]
[1777729084714,50.03,78299.24,25.0,0.99767,0.0,0.39629]
[1777729085742,50.03,78299.24,25.0,0.99767,0.0,0.39629]
[1777729091989,50.03,78299.35,25.0,0.99767,0.0,0.39624]
[1777729092756,50.03,78299.35,25.0,0.99767,0.0,0.39624]
[1777729093786,50.03,78299.08,25.0,0.99767,0.0,0.39635]
[1777729098031,50.03,78301.01,25.0,0.99768,0.0,0.39557]
[1777729103066,50.03,78301.45,25.0,0.99768,0.0,0.39539]
[1777729104073,50.03,78303.21,25.0,0.99768,0.0,0.39467]
[1777729105080,50.03,78302.03,25.0,0.99768,0.0,0.39515]
[1777729113414,50.03,78302.11,25.0,0.99768,0.0,0.39512]
[1777729117164,50.03,78303.49,25.0,0.99769,0.0,0.39387]
[1777729118678,50.03,78303.49,25.0,0.99769,0.0,0.39387]
[1777729119178,50.03,78302.61,25.0,0.99768,0.0,0.39423]
[1777729126228,50.03,78302.25,25.0,0.99768,0.0,0.39437]
[1777729132270,50.03,78301.86,25.0,0.99768,0.0,0.39453]
[1777729137305,50.03,78301.67,25.0,0.99768,0.0,0.39461]
[1777729146367,50.03,78302.86,25.0,0.99769,0.0,0.39412]
[1777729147374,50.03,78301.83,25.0,0.99768,0.0,0.39454]
[1777729152410,50.03,78302.32,25.0,0.99768,0.0,0.39434]
[1777729157445,50.03,78301.51,25.0,0.99768,0.0,0.39467]
[1777729161473,50.03,78302.46,25.0,0.99768,0.0,0.39429]
[1777729162481,50.03,78301.35,25.0,0.99768,0.0,0.39474]
[1777729167515,50.03,78301.48,25.0,0.99768,0.0,0.39468]
[1777729176581,50.03,78301.37,25.0,0.99769,0.0,0.39404]
[1777729188920,50.03,78301.2,25.0,0.99768,0.0,0.3941]
[1777729192565,50.03,78301.2,25.0,0.99768,0.0,0.3941]
[1777729200754,50.03,78301.38,25.0,0.99769,0.0,0.39403]
[1777729202768,50.03,78302.48,25.0,0.99769,0.0,0.39359]
[1777729207775,50.03,78302.11,25.0,0.99769,0.0,0.39374]
[1777729210824,50.03,78305.76,25.0,0.9977,0.0,0.39226]
[1777729211832,50.03,78308.57,25.0,0.9977,0.0,0.39113]
[1777729212838,50.03,78309.87,25.0,0.99771,0.0,0.39061]
[1777729213845,50.03,78311.98,25.0,0.99771,0.0,0.38976]
[1777729218880,50.03,78311.48,25.0,0.99771,0.0,0.38996]
[1777729223915,50.03,78311.41,25.0,0.99771,0.0,0.38999]
[1777729229959,50.03,78311.38,25.0,0.99771,0.0,0.39]
[1777729234994,50.03,78311.73,25.0,0.99772,0.0,0.38918]
[1777729240030,50.03,78314.05,25.0,0.99772,0.0,0.38825]
[1777729247079,50.03,78314.07,25.0,0.99772,0.0,0.38824]
[1777729251108,50.03,78316.12,25.0,0.99773,0.0,0.38742]
[1777729252115,50.03,78318.11,25.0,0.99773,0.0,0.38663]
[1777729254129,50.03,78321.57,25.0,0.99774,0.0,0.38525]
[1777729255136,50.03,78322.66,25.0,0.99774,0.0,0.38482]
[1777729257150,50.03,78323.84,25.0,0.99775,0.0,0.38436]
[1777729260171,50.03,78326.74,25.0,0.99776,0.0,0.38321]
[1777729262184,50.03,78328.88,25.0,0.99776,0.0,0.38236]
[1777729267220,50.03,78328.77,25.0,0.99776,0.0,0.38241]
[1777729279305,50.03,78329.28,25.0,0.99776,0.0,0.38221]
[1777729284340,50.03,78329.66,25.0,0.99776,0.0,0.38206]
[1777729292396,50.03,78329.7,25.0,0.99777,0.0,0.38137]
[1777729299445,50.03,78333.4,25.0,0.99778,0.0,0.37991]
[1777729301459,50.03,78334.02,25.0,0.99778,0.0,0.37967]
[1777729302466,50.03,78332.72,25.0,0.99777,0.0,0.38018]
[1777729307501,50.03,78332.27,25.0,0.99777,0.0,0.38036]
[1777729308507,50.03,78330.37,25.0,0.99777,0.0,0.3811]
[1777729310522,50.03,78329.63,25.0,0.99777,0.0,0.38139]
[1777729315556,50.03,78328.81,25.0,0.99776,0.0,0.38172]
[1777729321598,50.03,78329.11,25.0,0.99777,0.0,0.3816]
[1777729326634,50.03,78328.9,25.0,0.99777,0.0,0.38168]
[1777729331669,50.03,78329.76,25.0,0.99777,0.0,0.38134]
[1777729337711,50.03,78329.72,25.0,0.99777,0.0,0.38136]
[1777729342747,50.03,78329.82,25.0,0.99777,0.0,0.38132]
[1777729347782,50.03,78329.43,25.0,0.99777,0.0,0.38147]
[1777729352817,50.03,78329.56,25.0,0.99777,0.0,0.38075]
[1777729358859,50.03,78329.68,25.0,0.99777,0.0,0.3807]
[1777729363894,50.03,78329.69,25.0,0.99777,0.0,0.3807]
[1777729367922,50.03,78330.31,25.0,0.99777,0.0,0.38045]
[1777729372958,50.03,78330.2,25.0,0.99777,0.0,0.38049]
[1777729374972,50.03,78332.12,25.0,0.99778,0.0,0.37974]
[1777729379000,50.03,78333.07,25.0,0.99778,0.0,0.37937]
[1777729380015,50.03,78334.29,25.0,0.99778,0.0,0.37889]
[1777729381017,50.03,78334.81,25.0,0.99778,0.0,0.37869]
[1777729382024,50.03,78339.14,25.0,0.9978,0.0,0.377]
[1777729383031,50.03,78341.49,25.0,0.9978,0.0,0.37609]
[1777729388066,50.03,78341.31,25.0,0.9978,0.0,0.37616]
[1777729393101,50.03,78341.21,25.0,0.9978,0.0,0.37619]
[1777729398142,50.03,78341.61,25.0,0.9978,0.0,0.37604]
[1777729403177,50.03,78343.25,25.0,0.99781,0.0,0.3754]
[1777729404185,50.03,78342.68,25.0,0.9978,0.0,0.37562]
[1777729408662,50.03,78342.39,25.0,0.9978,0.0,0.37574]
[1777729408762,50.03,78342.39,25.0,0.9978,0.0,0.37574]
[1777729409220,50.03,78343.08,25.0,0.99781,0.0,0.37547]
[1777729414254,50.03,78343.03,25.0,0.99781,0.0,0.37482]
[1777729419289,50.03,78343.07,25.0,0.99781,0.0,0.37481]
[1777729424327,50.03,78343.31,25.0,0.99781,0.0,0.37471]
[1777729429362,50.03,78343.57,25.0,0.99781,0.0,0.37461]
[1777729433390,50.03,78344.4,25.0,0.99781,0.0,0.37429]
[1777729434397,50.03,78345.15,25.0,0.99781,0.0,0.374]
[1777729437014,50.03,78344.85,25.0,0.99781,0.0,0.37412]
[1777729439402,50.03,78345.02,25.0,0.99781,0.0,0.37405]
[1777729443460,50.03,78347.37,25.0,0.99782,0.0,0.37314]
[1777729445474,50.03,78352.19,25.0,0.99783,0.0,0.37129]
[1777729449502,50.03,78351.28,25.0,0.99783,0.0,0.37164]
[1777729453529,50.03,78353.29,25.0,0.99783,0.0,0.37086]
[1777729459571,50.03,78354.18,25.0,0.99784,0.0,0.37052]
[1777729464607,50.03,78354.24,25.0,0.99784,0.0,0.3705]
[1777729469642,50.03,78354.21,25.0,0.99784,0.0,0.37051]
[1777729474677,50.03,78354.57,25.0,0.99784,0.0,0.36971]
[1777729479711,50.03,78354.18,25.0,0.99784,0.0,0.36986]
[1777729485754,50.03,78354.49,25.0,0.99784,0.0,0.36974]
[1777729490789,50.03,78358.29,25.0,0.99785,0.0,0.36829]
[1777729493810,50.03,78359.28,25.0,0.99785,0.0,0.36791]
[1777729498845,50.03,78359.06,25.0,0.99785,0.0,0.368]
[1777729503881,50.03,78358.92,25.0,0.99785,0.0,0.36805]
[1777729508915,50.03,78358.59,25.0,0.99785,0.0,0.36818]
[1777729514957,50.03,78358.03,25.0,0.99785,0.0,0.36839]
[1777729520999,50.03,78358.07,25.0,0.99785,0.0,0.36838]
[1777729526034,50.03,78358.03,25.0,0.99785,0.0,0.36839]
[1777729527041,50.03,78356.79,25.0,0.99785,0.0,0.36886]
[1777729532076,50.03,78357.3,25.0,0.99785,0.0,0.36801]
[1777729534090,50.03,78356.12,25.0,0.99785,0.0,0.36846]
[1777729537112,50.03,78356.94,25.0,0.99785,0.0,0.36815]
[1777729542147,50.03,78356.36,25.0,0.99785,0.0,0.36837]
[1777729547653,50.03,78356.66,25.0,0.99785,0.0,0.36826]
[1777729550171,50.03,78356.76,25.0,0.99785,0.0,0.36822]
[1777729555238,50.03,78356.98,25.0,0.99785,0.0,0.36813]
[1777729560274,50.03,78356.75,25.0,0.99785,0.0,0.36822]
[1777729565309,50.03,78356.84,25.0,0.99785,0.0,0.36819]
[1777729566316,50.03,78352.9,25.0,0.99784,0.0,0.36969]
[1777729567323,50.03,78349.73,25.0,0.99783,0.0,0.37091]
[1777729571351,50.03,78348.95,25.0,0.99783,0.0,0.37121]
[1777729572358,50.03,78347.82,25.0,0.99783,0.0,0.37164]
[1777729575380,50.03,78346.57,25.0,0.99783,0.0,0.37212]
[1777729577394,50.03,78345.61,25.0,0.99782,0.0,0.37249]
[1777729583436,50.03,78344.31,25.0,0.99782,0.0,0.37299]
[1777729586457,50.03,78343.36,25.0,0.99782,0.0,0.37336]
[1777729587464,50.03,78344.05,25.0,0.99782,0.0,0.3731]
[1777729592498,50.03,78343.85,25.0,0.99782,0.0,0.37251]
[1777729594513,50.03,78342.81,25.0,0.99782,0.0,0.37291]
[1777729595520,50.03,78340.37,25.0,0.99781,0.0,0.37385]
[1777729600555,50.03,78340.46,25.0,0.99781,0.0,0.37382]
[1777729601562,50.03,78342.24,25.0,0.99782,0.0,0.37313]
[1777729606599,50.03,78342.78,25.0,0.99782,0.0,0.37292]
[1777729611632,50.03,78342.56,25.0,0.99782,0.0,0.37301]
[1777729622709,50.03,78342.21,25.0,0.99782,0.0,0.37314]
[1777729627743,50.03,78343.77,25.0,0.99782,0.0,0.37254]
[1777729633786,50.03,78343.16,25.0,0.99782,0.0,0.37277]
[1777729638822,50.03,78342.72,25.0,0.99782,0.0,0.37294]
[1777729643857,50.03,78342.93,25.0,0.99782,0.0,0.37286]
[1777729648892,50.03,78343.29,25.0,0.99782,0.0,0.37272]
[1777729649898,50.03,78342.49,25.0,0.99782,0.0,0.37303]
[1777729653927,50.03,78343.39,25.0,0.99782,0.0,0.37202]
[1777729654934,50.03,78342.35,25.0,0.99782,0.0,0.37242]
[1777729659969,50.03,78342.38,25.0,0.99782,0.0,0.37241]
[1777729665007,50.03,78342.19,25.0,0.99782,0.0,0.37248]
[1777729674067,50.03,78342.18,25.0,0.99782,0.0,0.37249]
[1777729675074,50.03,78343.05,25.0,0.99782,0.0,0.37215]
[1777729676450,50.03,78343.05,25.0,0.99782,0.0,0.37215]
[1777729676481,50.03,78342.32,25.0,0.99782,0.0,0.37243]
[1777729681527,50.03,78342.27,25.0,0.99782,0.0,0.37245]
[1777729681699,50.03,78342.27,25.0,0.99782,0.0,0.37245]
[1777729687159,50.03,78342.3,25.0,0.99782,0.0,0.37244]
[1777729691187,50.03,78343.54,25.0,0.99783,0.0,0.37196]
[1777729692193,50.03,78342.41,25.0,0.99782,0.0,0.3724]
[1777729693201,50.03,78343.39,25.0,0.99782,0.0,0.37202]
[1777729694208,50.03,78342.45,25.0,0.99782,0.0,0.37238]
[1777729699242,50.03,78342.48,25.0,0.99782,0.0,0.37237]
[1777729704278,50.03,78342.44,25.0,0.99782,0.0,0.37239]
[1777729707299,50.03,78343.5,25.0,0.99783,0.0,0.37198]
[1777729708306,50.03,78342.5,25.0,0.99782,0.0,0.37236]
[1777729712334,50.03,78341.13,25.0,0.99782,0.0,0.37223]
[1777729719383,50.03,78340.89,25.0,0.99782,0.0,0.37232]
[1777729720817,50.03,78340.89,25.0,0.99782,0.0,0.37232]
[1777729725861,50.03,78340.56,25.0,0.99782,0.0,0.37245]
[1777729726261,50.03,78340.56,25.0,0.99782,0.0,0.37245]
[1777729731470,50.03,78340.79,25.0,0.99782,0.0,0.37236]
[1777729732816,50.03,78340.79,25.0,0.99782,0.0,0.37236]
[1777729734906,50.03,78340.81,25.0,0.99782,0.0,0.37235]
[1777729742549,50.03,78340.44,25.0,0.99782,0.0,0.37249]
[1777729745570,50.03,78341.57,25.0,0.99782,0.0,0.37206]
[1777729746577,50.03,78340.57,25.0,0.99782,0.0,0.37244]
[1777729752618,50.03,78340.6,25.0,0.99782,0.0,0.37243]
[1777729757653,50.03,78340.57,25.0,0.99782,0.0,0.37244]
[1777729762689,50.03,78340.53,25.0,0.99782,0.0,0.37246]
[1777729767724,50.03,78340.56,25.0,0.99782,0.0,0.37245]
[1777729769738,50.03,78339.72,25.0,0.99782,0.0,0.37277]
[1777729771751,50.03,78340.59,25.0,0.99783,0.0,0.37177]
[1777729772759,50.03,78339.79,25.0,0.99782,0.0,0.37208]
[1777729777793,50.03,78339.38,25.0,0.99782,0.0,0.37224]
[1777729784843,50.03,78339.28,25.0,0.99782,0.0,0.37228]
[1777729787864,50.03,78339.95,25.0,0.99782,0.0,0.37202]
[1777729792899,50.03,78340.52,25.0,0.99783,0.0,0.3718]
[1777729793905,50.03,78339.73,25.0,0.99782,0.0,0.3721]
[1777729794913,50.03,78338.55,25.0,0.99782,0.0,0.37256]
[1777729799948,50.03,78338.52,25.0,0.99782,0.0,0.37257]
[1777729805139,50.03,78338.31,25.0,0.99782,0.0,0.37265]
[1777729805990,50.03,78337.47,25.0,0.99782,0.0,0.37298]
[1777729812047,50.03,78336.71,25.0,0.99782,0.0,0.37327]
[1777729818089,50.03,78336.69,25.0,0.99782,0.0,0.37328]
[1777729820607,50.03,78336.72,25.0,0.99782,0.0,0.37327]
[1777729823450,50.03,78336.69,25.0,0.99782,0.0,0.37328]
[1777729829166,50.03,78336.88,25.0,0.99782,0.0,0.3732]
[1777729838229,50.03,78336.66,25.0,0.99782,0.0,0.37262]
[1777729839236,50.03,78337.43,25.0,0.99782,0.0,0.37233]
[1777729851322,50.03,78337.51,25.0,0.99782,0.0,0.3723]
[1777729856029,50.03,78337.66,25.0,0.99782,0.0,0.37224]
[1777729857088,50.03,78337.66,25.0,0.99782,0.0,0.37224]
[1777729860697,50.03,78337.46,25.0,0.99782,0.0,0.37231]
[1777729866427,50.03,78338.41,25.0,0.99782,0.0,0.37195]
[1777729868441,50.03,78337.48,25.0,0.99782,0.0,0.37231]
[1777729873476,50.03,78337.31,25.0,0.99782,0.0,0.37237]
[1777729879445,50.03,78337.36,25.0,0.99782,0.0,0.37235]
[1777729885560,50.03,78337.71,25.0,0.99782,0.0,0.37222]
[1777729890594,50.03,78337.57,25.0,0.99782,0.0,0.37227]
[1777729895630,50.03,78337.15,25.0,0.99782,0.0,0.37177]
[1777729900665,50.03,78337.24,25.0,0.99782,0.0,0.37174]
[1777729906923,50.03,78337.24,25.0,0.99782,0.0,0.37174]
[1777729916777,50.03,78336.56,25.0,0.99782,0.0,0.372]
[1777729923447,50.03,78336.84,25.0,0.99782,0.0,0.37189]
[1777729924486,50.03,78336.84,25.0,0.99782,0.0,0.37189]
[1777729925209,50.03,78326.27,25.0,0.9978,0.0,0.37598]
[1777729925840,50.03,78321.0,25.0,0.99778,0.0,0.37804]
[1777729928083,50.03,78320.63,25.0,0.99778,0.0,0.37818]
[1777729933896,50.03,78320.74,25.0,0.99778,0.0,0.37814]
[1777729938931,50.03,78321.83,25.0,0.99779,0.0,0.37771]
[1777729939938,50.03,78320.68,25.0,0.99778,0.0,0.37816]
[1777729941206,50.03,78320.68,25.0,0.99778,0.0,0.37816]
[1777729942286,50.03,78320.71,25.0,0.99778,0.0,0.37815]
[1777729950008,50.03,78320.61,25.0,0.99778,0.0,0.37819]
[1777729955043,50.03,78319.62,25.0,0.99778,0.0,0.3779]
[1777729960078,50.03,78319.75,25.0,0.99778,0.0,0.37785]
[1777729963099,50.03,78320.57,25.0,0.99779,0.0,0.37753]
[1777729964106,50.03,78319.38,25.0,0.99778,0.0,0.378]
[1777729970148,50.03,78319.58,25.0,0.99778,0.0,0.37792]
[1777729975183,50.03,78319.64,25.0,0.99778,0.0,0.3779]
[1777729980218,50.03,78319.39,25.0,0.99778,0.0,0.37799]
[1777729981224,50.03,78320.63,25.0,0.99779,0.0,0.37751]
[1777729982232,50.03,78319.37,25.0,0.99778,0.0,0.378]
[1777729987267,50.03,78319.59,25.0,0.99778,0.0,0.37792]
[1777729990288,50.03,78321.49,25.0,0.99779,0.0,0.37717]
[1777729991294,50.03,78325.47,25.0,0.9978,0.0,0.37562]
[1777729992302,50.03,78331.28,25.0,0.99781,0.0,0.37337]
[1777729993309,50.03,78332.14,25.0,0.99782,0.0,0.37304]
[1777729995323,50.03,78333.03,25.0,0.99782,0.0,0.37269]
[1777730002372,50.03,78332.86,25.0,0.99782,0.0,0.37276]
[1777730008413,50.03,78332.68,25.0,0.99782,0.0,0.37283]
[1777730014455,50.03,78334.26,25.0,0.99782,0.0,0.37155]
[1777730015463,50.03,78335.06,25.0,0.99783,0.0,0.37125]
[1777730016626,50.03,78335.06,25.0,0.99783,0.0,0.37125]
[1777730016676,50.03,78335.73,25.0,0.99783,0.0,0.37099]
[1777730017477,50.03,78338.66,25.0,0.99784,0.0,0.36986]
[1777730020498,50.03,78339.19,25.0,0.99784,0.0,0.36966]
[1777730025533,50.03,78339.41,25.0,0.99784,0.0,0.36958]
[1777730028554,50.03,78340.76,25.0,0.99784,0.0,0.36906]
[1777730030567,50.03,78335.74,25.0,0.99783,0.0,0.37098]
[1777730034596,50.03,78335.17,25.0,0.99783,0.0,0.3712]
[1777730041645,50.03,78334.79,25.0,0.99783,0.0,0.37135]
[1777730043659,50.03,78338.07,25.0,0.99783,0.0,0.37009]
[1777730044666,50.03,78337.53,25.0,0.99783,0.0,0.3703]
[1777730046680,50.03,78336.17,25.0,0.99783,0.0,0.37082]
[1777730051715,50.03,78338.03,25.0,0.99783,0.0,0.3701]
[1777730057757,50.03,78337.5,25.0,0.99783,0.0,0.37031]
[1777730062057,50.03,78337.54,25.0,0.99783,0.0,0.37029]
[1777730067827,50.03,78337.21,25.0,0.99783,0.0,0.37042]
[1777730070848,50.03,78336.7,25.0,0.99783,0.0,0.37062]
[1777730072862,50.03,78336.27,25.0,0.99783,0.0,0.37012]
[1777730077897,50.03,78335.83,25.0,0.99783,0.0,0.37029]
[1777730082931,50.03,78336.19,25.0,0.99783,0.0,0.37015]
[1777730084392,50.03,78336.19,25.0,0.99783,0.0,0.37015]
[1777730084946,50.03,78336.95,25.0,0.99784,0.0,0.36986]
[1777730085953,50.03,78338.33,25.0,0.99784,0.0,0.36933]
[1777730091385,50.03,78338.31,25.0,0.99784,0.0,0.36934]
[1777730093357,50.03,78338.39,25.0,0.99784,0.0,0.3693]
[1777730098512,50.03,78338.25,25.0,0.99784,0.0,0.36936]
[1777730099051,50.03,78342.03,25.0,0.99785,0.0,0.36791]
[1777730100058,50.03,78340.94,25.0,0.99785,0.0,0.36833]
[1777730103079,50.03,78339.32,25.0,0.99784,0.0,0.36895]
[1777730105093,50.03,78338.63,25.0,0.99784,0.0,0.36921]
[1777730109121,50.03,78340.59,25.0,0.99784,0.0,0.36846]
[1777730114156,50.03,78340.65,25.0,0.99784,0.0,0.36844]
[1777730115163,50.03,78343.9,25.0,0.99785,0.0,0.3672]
[1777730116170,50.03,78350.29,25.0,0.99787,0.0,0.36477]
[1777730118184,50.03,78362.55,25.0,0.9979,0.0,0.36015]
[1777730119190,50.03,78365.83,25.0,0.99791,0.0,0.35892]
[1777730120198,50.03,78366.61,25.0,0.99791,0.0,0.35863]
[1777730121205,50.03,78370.29,25.0,0.99792,0.0,0.35726]
[1777730125233,50.03,78368.08,25.0,0.99791,0.0,0.35808]
[1777730126240,50.03,78367.41,25.0,0.99791,0.0,0.35833]
[1777730129261,50.03,78368.14,25.0,0.99791,0.0,0.35806]
[1777730134297,50.03,78368.13,25.0,0.99792,0.0,0.35742]
[1777730139332,50.03,78369.39,25.0,0.99792,0.0,0.35695]
[1777730140632,50.03,78369.54,25.0,0.99792,0.0,0.35689]
[1777730141346,50.03,78373.3,25.0,0.99793,0.0,0.3555]
[1777730142353,50.03,78374.47,25.0,0.99793,0.0,0.35506]
[1777730142904,50.03,78374.47,25.0,0.99793,0.0,0.35506]
[1777730143124,50.03,78374.47,25.0,0.99793,0.0,0.35506]
[1777730143360,50.03,78380.48,25.0,0.99795,0.0,0.35285]
[1777730144491,50.03,78384.16,25.0,0.99795,0.0,0.35149]
[1777730144688,50.03,78384.16,25.0,0.99795,0.0,0.35149]
[1777730145374,50.03,78380.93,25.0,0.99795,0.0,0.35268]
[1777730146380,50.03,78381.68,25.0,0.99795,0.0,0.3524]
[1777730151416,50.03,78381.68,25.0,0.99795,0.0,0.3524]
[1777730156451,50.03,78381.59,25.0,0.99795,0.0,0.35244]
[1777730161487,50.03,78381.97,25.0,0.99795,0.0,0.3523]
[1777730170551,50.03,78382.03,25.0,0.99795,0.0,0.35228]
[1777730173573,50.03,78382.94,25.0,0.99795,0.0,0.35194]
[1777730174580,50.03,78383.67,25.0,0.99795,0.0,0.35167]
[1777730179615,50.03,78383.82,25.0,0.99795,0.0,0.35162]
[1777730181629,50.03,78384.68,25.0,0.99796,0.0,0.3513]
[1777730187671,50.03,78384.62,25.0,0.99796,0.0,0.35132]
[1777730191699,50.03,78384.04,25.0,0.99796,0.0,0.3509]
[1777730196734,50.03,78383.78,25.0,0.99796,0.0,0.351]
[1777730200762,50.03,78382.8,25.0,0.99795,0.0,0.35136]
[1777730201769,50.03,78381.57,25.0,0.99795,0.0,0.35181]
[1777730204789,50.03,78379.69,25.0,0.99795,0.0,0.3525]
[1777730208818,50.03,78380.5,25.0,0.99795,0.0,0.3522]
[1777730212846,50.03,78381.49,25.0,0.99795,0.0,0.35184]
[1777730216874,50.03,78382.23,25.0,0.99795,0.0,0.35156]
[1777730221909,50.03,78382.15,25.0,0.99795,0.0,0.35159]
[1777730226943,50.03,78381.26,25.0,0.99795,0.0,0.35192]
[1777730227951,50.03,78380.13,25.0,0.99795,0.0,0.35234]
[1777730228958,50.03,78379.41,25.0,0.99795,0.0,0.3526]
[1777730231986,50.03,78376.86,25.0,0.99794,0.0,0.35354]
[1777730237021,50.03,78376.79,25.0,0.99794,0.0,0.35357]
[1777730242056,50.03,78376.48,25.0,0.99794,0.0,0.35368]
[1777730247092,50.03,78376.66,25.0,0.99794,0.0,0.35361]
[1777730252851,50.03,78376.87,25.0,0.99794,0.0,0.35354]
[1777730253133,50.03,78379.26,25.0,0.99795,0.0,0.35202]
[1777730259175,50.03,78378.85,25.0,0.99795,0.0,0.35217]
[1777730264211,50.03,78378.29,25.0,0.99795,0.0,0.35237]
[1777730268239,50.03,78377.57,25.0,0.99795,0.0,0.35264]
[1777730273274,50.03,78377.64,25.0,0.99795,0.0,0.35261]
[1777730275307,50.03,78377.64,25.0,0.99795,0.0,0.35261]
[1777730276390,50.03,78377.55,25.0,0.99795,0.0,0.35265]
[1777730282337,50.03,78377.47,25.0,0.99795,0.0,0.35268]
[1777730287372,50.03,78377.9,25.0,0.99795,0.0,0.35252]
[1777730292407,50.03,78377.86,25.0,0.99795,0.0,0.35253]
[1777730299456,50.03,78377.14,25.0,0.99795,0.0,0.3528]
[1777730300088,50.03,78377.14,25.0,0.99795,0.0,0.3528]
[1777730302857,50.03,78376.82,25.0,0.99794,0.0,0.35292]
[1777730308519,50.03,78376.78,25.0,0.99794,0.0,0.35293]
[1777730311540,50.03,78376.03,25.0,0.99795,0.0,0.35257]
[1777730317582,50.03,78375.67,25.0,0.99795,0.0,0.3527]
[1777730321610,50.03,78374.9,25.0,0.99794,0.0,0.35298]
[1777730322616,50.03,78373.0,25.0,0.99794,0.0,0.35368]
[1777730323625,50.03,78371.12,25.0,0.99793,0.0,0.35438]
[1777730324632,50.03,78370.02,25.0,0.99793,0.0,0.35479]
[1777730329667,50.03,78369.39,25.0,0.99793,0.0,0.35502]
[1777730331681,50.03,78367.29,25.0,0.99793,0.0,0.3558]
[1777730334702,50.03,78368.55,25.0,0.99793,0.0,0.35533]
[1777730335709,50.03,78369.28,25.0,0.99793,0.0,0.35506]
[1777730336716,50.03,78367.7,25.0,0.99793,0.0,0.35564]
[1777730341751,50.03,78367.22,25.0,0.99792,0.0,0.35582]
[1777730346787,50.03,78367.23,25.0,0.99792,0.0,0.35582]
[1777730352829,50.03,78367.11,25.0,0.99792,0.0,0.35586]
[1777730357864,50.03,78365.1,25.0,0.99792,0.0,0.35661]
[1777730358871,50.03,78363.34,25.0,0.99792,0.0,0.35727]
[1777730360884,50.03,78362.36,25.0,0.99791,0.0,0.35763]
[1777730363906,50.03,78361.54,25.0,0.99791,0.0,0.35794]
[1777730364913,50.03,78359.95,25.0,0.99791,0.0,0.35853]
[1777730367935,50.03,78358.59,25.0,0.9979,0.0,0.35904]
[1777730372969,50.03,78357.32,25.0,0.9979,0.0,0.35887]
[1777730373975,50.03,78356.45,25.0,0.9979,0.0,0.35919]
[1777730374983,50.03,78355.56,25.0,0.9979,0.0,0.35952]
[1777730379011,50.03,78357.32,25.0,0.9979,0.0,0.35887]
[1777730380018,50.03,78358.79,25.0,0.99791,0.0,0.35832]
[1777730385054,50.03,78358.75,25.0,0.99791,0.0,0.35833]
[1777730390088,50.03,78358.68,25.0,0.99791,0.0,0.35836]
[1777730392102,50.03,78360.17,25.0,0.99791,0.0,0.3578]
[1777730393109,50.03,78362.12,25.0,0.99792,0.0,0.35707]
[1777730395123,50.03,78363.82,25.0,0.99792,0.0,0.35644]
[1777730397137,50.03,78364.97,25.0,0.99792,0.0,0.35601]
[1777730399151,50.03,78365.7,25.0,0.99792,0.0,0.35574]
[1777730401165,50.03,78364.49,25.0,0.99792,0.0,0.35619]
[1777730406200,50.03,78365.74,25.0,0.99792,0.0,0.35573]
[1777730411236,50.03,78366.83,25.0,0.99793,0.0,0.35532]
[1777730415264,50.03,78367.57,25.0,0.99793,0.0,0.35505]
[1777730416271,50.03,78366.2,25.0,0.99793,0.0,0.35556]
[1777730421306,50.03,78366.46,25.0,0.99793,0.0,0.35546]
[1777730422313,50.03,78372.75,25.0,0.99794,0.0,0.35314]
[1777730423320,50.03,78377.5,25.0,0.99795,0.0,0.35139]
[1777730427348,50.03,78376.71,25.0,0.99795,0.0,0.35168]
[1777730428355,50.03,78372.68,25.0,0.99794,0.0,0.35316]
[1777730431376,50.03,78373.56,25.0,0.99795,0.0,0.3522]
[1777730432382,50.03,78376.04,25.0,0.99795,0.0,0.35129]
[1777730437418,50.03,78376.44,25.0,0.99795,0.0,0.35114]
[1777730440439,50.03,78375.01,25.0,0.99795,0.0,0.35167]
[1777730441446,50.03,78373.12,25.0,0.99795,0.0,0.35236]
[1777730442453,50.03,78371.07,25.0,0.99794,0.0,0.35312]
[1777730443460,50.03,78365.04,25.0,0.99793,0.0,0.35534]
[1777730444467,50.03,78362.12,25.0,0.99792,0.0,0.35643]
[1777730449502,50.03,78361.38,25.0,0.99792,0.0,0.3567]
[1777730454537,50.03,78361.21,25.0,0.99792,0.0,0.35677]
[1777730456079,50.03,78361.1,25.0,0.99792,0.0,0.35681]
[1777730457085,50.03,78361.07,25.0,0.99792,0.0,0.35682]
[1777730457558,50.03,78357.43,25.0,0.99791,0.0,0.35818]
[1777730458080,50.03,78357.43,25.0,0.99791,0.0,0.35818]
[1777730458565,50.03,78353.21,25.0,0.9979,0.0,0.35976]
[1777730459572,50.03,78351.77,25.0,0.99789,0.0,0.3603]
[1777730460578,50.03,78350.07,25.0,0.99789,0.0,0.36093]
[1777730462593,50.03,78348.96,25.0,0.99789,0.0,0.36135]
[1777730465614,50.03,78349.59,25.0,0.99789,0.0,0.36111]
[1777730470649,50.03,78349.42,25.0,0.99789,0.0,0.36118]
[1777730475683,50.03,78349.69,25.0,0.99789,0.0,0.36108]
[1777730476691,50.03,78352.53,25.0,0.9979,0.0,0.36001]
[1777730477697,50.03,78357.31,25.0,0.99791,0.0,0.35822]
[1777730482733,50.03,78357.22,25.0,0.99791,0.0,0.35825]
[1777730488775,50.03,78357.42,25.0,0.99791,0.0,0.35818]
[1777730493810,50.03,78358.27,25.0,0.99791,0.0,0.35722]
[1777730494817,50.03,78356.92,25.0,0.99791,0.0,0.35772]
[1777730499852,50.03,78356.78,25.0,0.99791,0.0,0.35777]
[1777730501866,50.03,78358.14,25.0,0.99791,0.0,0.35727]
[1777730502873,50.03,78360.05,25.0,0.99792,0.0,0.35655]
[1777730504886,50.03,78361.22,25.0,0.99792,0.0,0.35612]
[1777730506901,50.03,78364.53,25.0,0.99793,0.0,0.35489]
[1777730509922,50.03,78365.14,25.0,0.99793,0.0,0.35467]
[1777730513953,50.03,78364.4,25.0,0.99793,0.0,0.35494]
[1777730514960,50.03,78368.27,25.0,0.99794,0.0,0.35351]
[1777730515967,50.03,78371.32,25.0,0.99795,0.0,0.35238]
[1777730521002,50.03,78371.4,25.0,0.99795,0.0,0.35235]
[1777730527044,50.03,78371.12,25.0,0.99795,0.0,0.35246]
[1777730532080,50.03,78371.78,25.0,0.99795,0.0,0.35221]
[1777730533087,50.03,78372.49,25.0,0.99795,0.0,0.35195]
[1777730535101,50.03,78374.61,25.0,0.99795,0.0,0.35117]
[1777730536065,50.03,78374.61,25.0,0.99795,0.0,0.35117]
[1777730536108,50.03,78378.78,25.0,0.99796,0.0,0.34965]
[1777730540136,50.03,78379.29,25.0,0.99796,0.0,0.34946]
[1777730541143,50.03,78379.82,25.0,0.99797,0.0,0.34927]
[1777730544164,50.03,78380.59,25.0,0.99797,0.0,0.34899]
[1777730549199,50.03,78376.42,25.0,0.99796,0.0,0.35051]
[1777730556248,50.03,78376.7,25.0,0.99796,0.0,0.34977]
[1777730557255,50.03,78377.49,25.0,0.99796,0.0,0.34948]
[1777730559269,50.03,78378.2,25.0,0.99797,0.0,0.34922]
[1777730565311,50.03,78378.44,25.0,0.99797,0.0,0.34914]
[1777730567325,50.03,78380.24,25.0,0.99797,0.0,0.34848]
[1777730570346,50.03,78379.59,25.0,0.99797,0.0,0.34872]
[1777730576387,50.03,78379.56,25.0,0.99797,0.0,0.34873]
[1777730582430,50.03,78379.6,25.0,0.99797,0.0,0.34871]
[1777730584444,50.03,78380.13,25.0,0.99797,0.0,0.34852]
[1777730589479,50.03,78380.21,25.0,0.99797,0.0,0.34849]
[1777730591893,50.03,78380.13,25.0,0.99797,0.0,0.34852]
[1777730592979,50.03,78380.13,25.0,0.99797,0.0,0.34852]
[1777730596528,50.03,78378.0,25.0,0.99797,0.0,0.3493]
[1777730597535,50.03,78378.59,25.0,0.99797,0.0,0.34908]
[1777730604584,50.03,78378.7,25.0,0.99797,0.0,0.34904]
[1777730606598,50.03,78379.54,25.0,0.99797,0.0,0.34873]
[1777730608611,50.03,78381.69,25.0,0.99797,0.0,0.34795]
[1777730611633,50.03,78382.5,25.0,0.99798,0.0,0.34702]
[1777730613647,50.03,78383.27,25.0,0.99798,0.0,0.34674]
[1777730620696,50.03,78383.89,25.0,0.99798,0.0,0.34652]
[1777730625731,50.03,78383.85,25.0,0.99798,0.0,0.34653]
[1777730630766,50.03,78383.49,25.0,0.99798,0.0,0.34666]
[1777730636808,50.03,78383.9,25.0,0.99798,0.0,0.34652]
[1777730641843,50.03,78383.61,25.0,0.99798,0.0,0.34662]
[1777730646878,50.03,78383.58,25.0,0.99798,0.0,0.34663]
[1777730652920,50.03,78383.56,25.0,0.99798,0.0,0.34664]
[1777730657955,50.03,78383.34,25.0,0.99798,0.0,0.34672]
[1777730660976,50.03,78384.02,25.0,0.99798,0.0,0.34647]
[1777730661983,50.03,78383.41,25.0,0.99798,0.0,0.34669]
[1777730667018,50.03,78383.41,25.0,0.99798,0.0,0.34669]
[1777730680108,50.03,78383.51,25.0,0.99799,0.0,0.34603]
[1777730685144,50.03,78383.86,25.0,0.99799,0.0,0.3459]
[1777730687158,50.03,78384.5,25.0,0.99799,0.0,0.34567]
[1777730691186,50.03,78385.33,25.0,0.99799,0.0,0.34537]
[1777730696221,50.03,78385.25,25.0,0.99799,0.0,0.3454]
[1777730701256,50.03,78385.16,25.0,0.99799,0.0,0.34543]
[1777730708011,50.03,78385.2,25.0,0.99799,0.0,0.34541]
[1777730709052,50.03,78385.2,25.0,0.99799,0.0,0.34541]
[1777730709074,50.03,78385.2,25.0,0.99799,0.0,0.34541]
[1777730715354,50.03,78387.03,25.0,0.99799,0.0,0.34475]
[1777730720389,50.03,78387.1,25.0,0.99799,0.0,0.34473]
[1777730726509,50.03,78387.25,25.0,0.99799,0.0,0.34467]
[1777730732473,50.03,78387.54,25.0,0.998,0.0,0.34394]
[1777730738900,50.03,78387.38,25.0,0.998,0.0,0.344]
[1777730741545,50.03,78387.38,25.0,0.998,0.0,0.344]
[1777730745563,50.03,78388.28,25.0,0.998,0.0,0.34367]
[1777730746585,50.03,78388.28,25.0,0.998,0.0,0.34367]
[1777730746608,50.03,78388.68,25.0,0.998,0.0,0.34353]
[1777730753620,50.03,78388.95,25.0,0.998,0.0,0.34343]
[1777730759662,50.03,78388.84,25.0,0.998,0.0,0.34347]
[1777730765705,50.03,78389.99,25.0,0.998,0.0,0.34306]
[1777730773761,50.03,78385.1,25.0,0.99799,0.0,0.34482]
[1777730774768,50.03,78386.11,25.0,0.998,0.0,0.34446]
[1777730779803,50.03,78386.41,25.0,0.998,0.0,0.34435]
[1777730783831,50.03,78385.75,25.0,0.99799,0.0,0.34459]
[1777730785845,50.03,78384.67,25.0,0.99799,0.0,0.34498]
[1777730786852,50.03,78383.91,25.0,0.99799,0.0,0.34525]
[1777730789873,50.03,78383.25,25.0,0.99799,0.0,0.34549]
[1777730793901,50.03,78382.64,25.0,0.99799,0.0,0.34508]
[1777730797651,50.03,78382.74,25.0,0.99799,0.0,0.34504]
[1777730797929,50.03,78381.01,25.0,0.99799,0.0,0.34567]
[1777730798936,50.03,78375.63,25.0,0.99797,0.0,0.34762]
[1777730799943,50.03,78372.25,25.0,0.99797,0.0,0.34886]
[1777730804978,50.03,78372.49,25.0,0.99797,0.0,0.34877]
[1777730811020,50.03,78372.18,25.0,0.99797,0.0,0.34888]
[1777730812027,50.03,78371.28,25.0,0.99796,0.0,0.34921]
[1777730813034,50.03,78372.09,25.0,0.99797,0.0,0.34891]
[1777730818069,50.03,78371.36,25.0,0.99796,0.0,0.34918]
[1777730823104,50.03,78369.0,25.0,0.99796,0.0,0.35004]
[1777730824164,50.03,78369.0,25.0,0.99796,0.0,0.35004]
[1777730825163,50.03,78369.0,25.0,0.99796,0.0,0.35004]
[1777730825178,50.03,78368.06,25.0,0.99796,0.0,0.35039]
[1777730826334,50.03,78368.29,25.0,0.99796,0.0,0.3503]
[1777730832166,50.03,78367.16,25.0,0.99795,0.0,0.35072]
[1777730835188,50.03,78365.7,25.0,0.99795,0.0,0.35126]
[1777730836195,50.03,78365.12,25.0,0.99795,0.0,0.35147]
[1777730837202,50.03,78363.67,25.0,0.99795,0.0,0.352]
[1777730839216,50.03,78364.25,25.0,0.99795,0.0,0.35179]
[1777730840222,50.03,78363.56,25.0,0.99795,0.0,0.35204]
[1777730846265,50.03,78363.36,25.0,0.99794,0.0,0.35212]
[1777730847024,50.03,78363.36,25.0,0.99794,0.0,0.35212]
[1777730850755,50.03,78363.26,25.0,0.99794,0.0,0.35215]
[1777730852745,50.03,78363.26,25.0,0.99794,0.0,0.35215]
[1777730854907,50.03,78363.21,25.0,0.99795,0.0,0.35153]
[1777730861373,50.03,78363.36,25.0,0.99795,0.0,0.35148]
[1777730864544,50.03,78363.31,25.0,0.99795,0.0,0.35149]
[1777730869588,50.03,78363.29,25.0,0.99795,0.0,0.3515]
[1777730869912,50.03,78363.29,25.0,0.99795,0.0,0.3515]
[1777730871094,50.03,78361.82,25.0,0.99794,0.0,0.35204]
[1777730873456,50.03,78362.54,25.0,0.99795,0.0,0.35178]
[1777730877485,50.03,78361.37,25.0,0.99794,0.0,0.35221]
[1777730883527,50.03,78361.72,25.0,0.99794,0.0,0.35208]
[1777730889570,50.03,78361.85,25.0,0.99795,0.0,0.35203]
[1777730893225,50.03,78361.74,25.0,0.99794,0.0,0.35207]
[1777730898249,50.03,78361.2,25.0,0.99794,0.0,0.35227]
[1777730917769,50.03,78361.47,25.0,0.99795,0.0,0.35153]
[1777730920836,50.03,78361.47,25.0,0.99795,0.0,0.35153]
[1777730927840,50.03,78360.21,25.0,0.99794,0.0,0.352]
[1777730931895,50.03,78360.83,25.0,0.99795,0.0,0.35177]
[1777730935923,50.03,78360.22,25.0,0.99794,0.0,0.35199]
[1777730941965,50.03,78360.47,25.0,0.99795,0.0,0.3519]
[1777730942972,50.03,78361.29,25.0,0.99795,0.0,0.3516]
[1777730949019,50.03,78360.91,25.0,0.99795,0.0,0.35174]
[1777730954053,50.03,78359.86,25.0,0.99794,0.0,0.35212]
[1777730959089,50.03,78360.37,25.0,0.99795,0.0,0.35194]
[1777730966138,50.03,78359.79,25.0,0.99794,0.0,0.35215]
[1777730967145,50.03,78348.17,25.0,0.99792,0.0,0.35645]
[1777730968152,50.03,78346.4,25.0,0.99791,0.0,0.35711]
[1777730972180,50.03,78345.28,25.0,0.99791,0.0,0.35688]
[1777730977216,50.03,78344.9,25.0,0.99791,0.0,0.35703]
[1777730982912,50.03,78344.8,25.0,0.99791,0.0,0.35706]
[1777730983257,50.03,78344.11,25.0,0.99791,0.0,0.35732]
[1777730984265,50.03,78342.63,25.0,0.99791,0.0,0.35787]
[1777730986279,50.03,78341.86,25.0,0.9979,0.0,0.35816]
[1777730988293,50.03,78340.96,25.0,0.9979,0.0,0.3585]
[1777730988609,50.03,78340.96,25.0,0.9979,0.0,0.3585]
[1777730992327,50.03,78340.97,25.0,0.9979,0.0,0.35849]
[1777730994334,50.03,78332.37,25.0,0.99788,0.0,0.36173]
[1777730995342,50.03,78331.3,25.0,0.99788,0.0,0.36213]
[1777731000377,50.03,78331.8,25.0,0.99788,0.0,0.36194]
[1777731008433,50.03,78331.61,25.0,0.99788,0.0,0.36201]
[1777731013468,50.03,78331.75,25.0,0.99788,0.0,0.36196]
[1777731016490,50.03,78330.53,25.0,0.99788,0.0,0.36242]
[1777731018505,50.03,78329.42,25.0,0.99787,0.0,0.36284]
[1777731019511,50.03,78327.71,25.0,0.99787,0.0,0.36349]
[1777731021525,50.03,78325.91,25.0,0.99786,0.0,0.36417]
[1777731023539,50.03,78324.28,25.0,0.99786,0.0,0.36479]
[1777731026560,50.03,78323.33,25.0,0.99786,0.0,0.36515]
[1777731031594,50.03,78320.55,25.0,0.99786,0.0,0.36555]
[1777731032602,50.03,78319.21,25.0,0.99785,0.0,0.36606]
[1777731038644,50.03,78319.84,25.0,0.99785,0.0,0.36582]
[1777731044473,50.03,78319.63,25.0,0.99785,0.0,0.3659]
[1777731045485,50.03,78319.62,25.0,0.99785,0.0,0.36591]
[1777731045577,50.03,78319.62,25.0,0.99785,0.0,0.36591]
[1777731045693,50.03,78319.91,25.0,0.99785,0.0,0.36579]
[1777731049721,50.03,78321.39,25.0,0.99786,0.0,0.36523]
[1777731055763,50.03,78321.06,25.0,0.99786,0.0,0.36536]
[1777731058784,50.03,78321.85,25.0,0.99786,0.0,0.36506]
[1777731059791,50.03,78321.11,25.0,0.99786,0.0,0.36534]
[1777731061805,50.03,78322.38,25.0,0.99786,0.0,0.36485]
[1777731062812,50.03,78324.49,25.0,0.99786,0.0,0.36405]
[1777731063819,50.03,78325.71,25.0,0.99787,0.0,0.36359]
[1777731065833,50.03,78326.45,25.0,0.99787,0.0,0.36331]
[1777731066840,50.03,78325.67,25.0,0.99787,0.0,0.36361]
[1777731067846,50.03,78326.63,25.0,0.99787,0.0,0.36324]
[1777731068854,50.03,78325.95,25.0,0.99787,0.0,0.3635]
[1777731073889,50.03,78326.04,25.0,0.99787,0.0,0.36346]
[1777731079498,50.03,78326.13,25.0,0.99787,0.0,0.36343]
[1777731083589,50.03,78326.16,25.0,0.99787,0.0,0.36342]
[1777731091009,50.03,78326.18,25.0,0.99787,0.0,0.36276]
[1777731093878,50.03,78326.55,25.0,0.99787,0.0,0.36262]
[1777731094886,50.03,78326.08,25.0,0.99787,0.0,0.36279]
[1777731100072,50.03,78325.84,25.0,0.99787,0.0,0.36288]
[1777731104084,50.03,78325.84,25.0,0.99787,0.0,0.36288]
[1777731105086,50.03,78326.01,25.0,0.99787,0.0,0.36282]
[1777731113164,50.03,78325.87,25.0,0.99787,0.0,0.36287]
[1777731121590,50.03,78325.62,25.0,0.99787,0.0,0.36297]
[1777731122626,50.03,78325.62,25.0,0.99787,0.0,0.36297]
[1777731128273,50.03,78325.68,25.0,0.99787,0.0,0.36294]
[1777731133307,50.03,78325.75,25.0,0.99787,0.0,0.36292]
[1777731135323,50.03,78322.52,25.0,0.99786,0.0,0.36414]
[1777731136330,50.03,78319.31,25.0,0.99786,0.0,0.36536]
[1777731137337,50.03,78320.52,25.0,0.99786,0.0,0.3649]
[1777731139351,50.03,78319.92,25.0,0.99786,0.0,0.36513]
[1777731144386,50.03,78318.92,25.0,0.99785,0.0,0.36551]
[1777731148414,50.03,78318.24,25.0,0.99785,0.0,0.36577]
[1777731151435,50.03,78317.65,25.0,0.99786,0.0,0.36534]
[1777731155463,50.03,78321.76,25.0,0.99787,0.0,0.36377]
[1777731160498,50.03,78321.99,25.0,0.99787,0.0,0.36369]
[1777731165368,50.03,78321.72,25.0,0.99787,0.0,0.36379]
[1777731166375,50.03,78321.34,25.0,0.99786,0.0,0.36393]
[1777731171574,50.03,78321.4,25.0,0.99786,0.0,0.36391]
[1777731177617,50.03,78321.62,25.0,0.99787,0.0,0.36383]
[1777731185674,50.03,78321.17,25.0,0.99786,0.0,0.364]
[1777731187688,50.03,78321.97,25.0,0.99787,0.0,0.36369]
[1777731193730,50.03,78322.0,25.0,0.99787,0.0,0.36368]
[1777731196306,50.03,78321.97,25.0,0.99787,0.0,0.36369]
[1777731197839,50.03,78321.89,25.0,0.99787,0.0,0.36372]
[1777731203800,50.03,78321.77,25.0,0.99787,0.0,0.36377]
[1777731209842,50.03,78322.0,25.0,0.99787,0.0,0.36368]
[1777731215885,50.03,78321.93,25.0,0.99787,0.0,0.36305]
[1777731224947,50.03,78321.97,25.0,0.99787,0.0,0.36304]
[1777731229982,50.03,78322.11,25.0,0.99787,0.0,0.36298]
[1777731233004,50.03,78321.5,25.0,0.99787,0.0,0.36321]
[1777731239046,50.03,78321.16,25.0,0.99787,0.0,0.36334]
[1777731244081,50.03,78321.15,25.0,0.99787,0.0,0.36335]
[1777731255158,50.03,78320.9,25.0,0.99787,0.0,0.36344]
[1777731262207,50.03,78321.02,25.0,0.99787,0.0,0.3634]
[1777731267242,50.03,78320.88,25.0,0.99787,0.0,0.36345]
[1777731277312,50.03,78321.39,25.0,0.99787,0.0,0.3626]
[1777731280333,50.03,78310.09,25.0,0.99784,0.0,0.3669]
[1777731281340,50.03,78309.76,25.0,0.99784,0.0,0.36703]
[1777731287382,50.03,78310.03,25.0,0.99784,0.0,0.36692]
[1777731293424,50.03,78310.0,25.0,0.99784,0.0,0.36693]
[1777731294431,50.03,78308.53,25.0,0.99784,0.0,0.3675]
[1777731297451,50.03,78309.28,25.0,0.99784,0.0,0.36721]
[1777731302487,50.03,78309.69,25.0,0.99784,0.0,0.36705]
[1777731304501,50.03,78308.71,25.0,0.99784,0.0,0.36743]
[1777731309536,50.03,78308.45,25.0,0.99784,0.0,0.36753]
[1777731314573,50.03,78308.63,25.0,0.99784,0.0,0.36746]
[1777731319608,50.03,78308.58,25.0,0.99784,0.0,0.36748]
[1777731324643,50.03,78308.78,25.0,0.99784,0.0,0.3674]
[1777731334713,50.03,78308.55,25.0,0.99784,0.0,0.36683]
[1777731335720,50.03,78309.33,25.0,0.99785,0.0,0.36653]
[1777731340755,50.03,78309.0,25.0,0.99785,0.0,0.36665]
[1777731345806,50.03,78309.26,25.0,0.99785,0.0,0.36655]
[1777731347947,50.03,78309.23,25.0,0.99785,0.0,0.36657]
[1777731352741,50.03,78309.34,25.0,0.99785,0.0,0.36652]
[1777731361503,50.03,78309.2,25.0,0.99785,0.0,0.36658]
[1777731361798,50.03,78309.2,25.0,0.99785,0.0,0.36658]
[1777731366937,50.03,78309.42,25.0,0.99785,0.0,0.36649]
[1777731372436,50.03,78309.42,25.0,0.99785,0.0,0.36649]
[1777731374993,50.03,78307.71,25.0,0.99784,0.0,0.36715]
[1777731380028,50.03,78307.57,25.0,0.99784,0.0,0.3672]
[1777731387077,50.03,78307.97,25.0,0.99784,0.0,0.36705]
[1777731394126,50.03,78307.83,25.0,0.99785,0.0,0.36644]
[1777731395133,50.03,78309.03,25.0,0.99785,0.0,0.36598]
[1777731396140,50.03,78307.97,25.0,0.99785,0.0,0.36638]
[1777731401175,50.03,78308.07,25.0,0.99785,0.0,0.36635]
[1777731407217,50.03,78307.52,25.0,0.99785,0.0,0.36656]
[1777731409231,50.03,78306.85,25.0,0.99784,0.0,0.36681]
[1777731414266,50.03,78306.59,25.0,0.99784,0.0,0.36691]
[1777731419301,50.03,78307.08,25.0,0.99784,0.0,0.36672]
[1777731424336,50.03,78312.56,25.0,0.99786,0.0,0.36463]
[1777731425343,50.03,78313.57,25.0,0.99786,0.0,0.36425]
[1777731430378,50.03,78313.06,25.0,0.99786,0.0,0.36444]
[1777731436424,50.03,78313.28,25.0,0.99786,0.0,0.36436]
[1777731437429,50.03,78316.57,25.0,0.99787,0.0,0.36311]
[1777731438436,50.03,78317.21,25.0,0.99787,0.0,0.36287]
[1777731441457,50.03,78317.86,25.0,0.99787,0.0,0.36262]
[1777731446492,50.03,78317.82,25.0,0.99787,0.0,0.36264]
[1777731451527,50.03,78317.54,25.0,0.99787,0.0,0.36209]
[1777731456562,50.03,78317.51,25.0,0.99787,0.0,0.3621]
[1777731462612,50.03,78317.84,25.0,0.99787,0.0,0.36197]
[1777731469033,50.03,78317.67,25.0,0.99787,0.0,0.36204]
[1777731469655,50.03,78318.71,25.0,0.99788,0.0,0.36164]
[1777731470662,50.03,78317.42,25.0,0.99787,0.0,0.36213]
[1777731476403,50.03,78317.31,25.0,0.99787,0.0,0.36217]
[1777731477711,50.03,78319.07,25.0,0.99788,0.0,0.36151]
[1777731479725,50.03,78321.79,25.0,0.99788,0.0,0.36048]
[1777731480732,50.03,78321.14,25.0,0.99788,0.0,0.36073]
[1777731486774,50.03,78321.58,25.0,0.99788,0.0,0.36056]
[1777731493823,50.03,78321.19,25.0,0.99788,0.0,0.36071]
[1777731494830,50.03,78322.18,25.0,0.99789,0.0,0.36033]
[1777731496844,50.03,78321.04,25.0,0.99788,0.0,0.36076]
[1777731502886,50.03,78321.95,25.0,0.99789,0.0,0.36042]
[1777731503893,50.03,78321.23,25.0,0.99788,0.0,0.36069]
[1777731509935,50.03,78320.88,25.0,0.99788,0.0,0.36082]
[1777731514970,50.03,78321.9,25.0,0.99789,0.0,0.35979]
[1777731517871,50.03,78321.05,25.0,0.99789,0.0,0.36011]
[1777731518207,50.03,78321.05,25.0,0.99789,0.0,0.36011]
[1777731523027,50.03,78325.19,25.0,0.9979,0.0,0.35855]
[1777731532090,50.03,78325.43,25.0,0.9979,0.0,0.35846]
[1777731537125,50.03,78325.39,25.0,0.9979,0.0,0.35848]
[1777731540146,50.03,78326.03,25.0,0.9979,0.0,0.35824]
[1777731542842,50.03,78325.73,25.0,0.9979,0.0,0.35835]
[1777731543887,50.03,78325.9,25.0,0.9979,0.0,0.35828]
[1777731544174,50.03,78327.16,25.0,0.9979,0.0,0.35781]
[1777731549209,50.03,78328.4,25.0,0.9979,0.0,0.35735]
[1777731550216,50.03,78327.67,25.0,0.9979,0.0,0.35762]
[1777731554244,50.03,78331.01,25.0,0.99791,0.0,0.35637]
[1777731555251,50.03,78333.16,25.0,0.99792,0.0,0.35557]
[1777731561293,50.03,78333.77,25.0,0.99792,0.0,0.35534]
[1777731566327,50.03,78333.54,25.0,0.99792,0.0,0.35543]
[1777731571363,50.03,78333.43,25.0,0.99792,0.0,0.35482]
[1777731572792,50.03,78333.43,25.0,0.99792,0.0,0.35482]
[1777731573588,50.03,78333.34,25.0,0.99792,0.0,0.35486]
[1777731573680,50.03,78333.42,25.0,0.99792,0.0,0.35483]
[1777731574971,50.03,78333.42,25.0,0.99792,0.0,0.35483]
[1777731575391,50.03,78331.72,25.0,0.99792,0.0,0.35546]
[1777731579418,50.03,78330.62,25.0,0.99791,0.0,0.35587]
[1777731582305,50.03,78330.62,25.0,0.99791,0.0,0.35587]
[1777731583387,50.03,78330.62,25.0,0.99791,0.0,0.35587]
[1777731583447,50.03,78329.92,25.0,0.99791,0.0,0.35613]
[1777731584454,50.03,78330.81,25.0,0.99791,0.0,0.3558]
[1777731586468,50.03,78329.84,25.0,0.99791,0.0,0.35616]
[1777731591503,50.03,78329.67,25.0,0.99791,0.0,0.35622]
[1777731593823,50.03,78329.49,25.0,0.99791,0.0,0.35629]
[1777731596768,50.03,78329.81,25.0,0.99791,0.0,0.35617]
[1777731602580,50.03,78329.11,25.0,0.99791,0.0,0.35643]
[1777731607616,50.03,78329.03,25.0,0.99791,0.0,0.35646]
[1777731610636,50.03,78328.01,25.0,0.99791,0.0,0.35684]
[1777731615672,50.03,78327.95,25.0,0.99791,0.0,0.35687]
[1777731621714,50.03,78327.98,25.0,0.99791,0.0,0.35686]
[1777731627756,50.03,78326.92,25.0,0.9979,0.0,0.35725]
[1777731632791,50.03,78326.22,25.0,0.99791,0.0,0.35686]
[1777731637826,50.03,78325.75,25.0,0.99791,0.0,0.35704]
[1777731642861,50.03,78326.4,25.0,0.99791,0.0,0.3568]
[1777731644875,50.03,78325.29,25.0,0.9979,0.0,0.35721]
[1777731651924,50.03,78325.26,25.0,0.9979,0.0,0.35722]
[1777731654945,50.03,78326.44,25.0,0.99791,0.0,0.35678]
[1777731655953,50.03,78325.44,25.0,0.9979,0.0,0.35715]
[1777731660988,50.03,78326.48,25.0,0.99791,0.0,0.35677]
[1777731661995,50.03,78325.3,25.0,0.9979,0.0,0.35721]
[1777731670052,50.03,78325.53,25.0,0.99791,0.0,0.35712]
[1777731675114,50.03,78325.15,25.0,0.9979,0.0,0.35726]
[1777731681157,50.03,78325.02,25.0,0.9979,0.0,0.35731]
[1777731683313,50.03,78325.02,25.0,0.9979,0.0,0.35731]
[1777731684391,50.03,78324.95,25.0,0.9979,0.0,0.35734]
[1777731693163,50.03,78325.7,25.0,0.99791,0.0,0.35706]
[1777731694186,50.03,78325.7,25.0,0.99791,0.0,0.35641]
[1777731704318,50.03,78325.35,25.0,0.99791,0.0,0.35654]
[1777731709353,50.03,78325.3,25.0,0.99791,0.0,0.35656]
[1777731714388,50.03,78325.33,25.0,0.99791,0.0,0.35655]
[1777731720434,50.03,78325.5,25.0,0.99791,0.0,0.35648]
[1777731726476,50.03,78325.47,25.0,0.99791,0.0,0.35649]
[1777731730076,50.03,78325.39,25.0,0.99791,0.0,0.35652]
[1777731735094,50.03,78325.33,25.0,0.99791,0.0,0.35655]
[1777731736326,50.03,78325.53,25.0,0.99791,0.0,0.35647]
[1777731736330,50.03,78325.53,25.0,0.99791,0.0,0.35647]
[1777731736427,50.03,78325.53,25.0,0.99791,0.0,0.35647]
[1777731738161,50.03,78325.53,25.0,0.99791,0.0,0.35647]
[1777731738560,50.03,78333.32,25.0,0.99793,0.0,0.35357]
[1777731739567,50.03,78335.35,25.0,0.99793,0.0,0.35282]
[1777731740574,50.03,78338.47,25.0,0.99794,0.0,0.35167]
[1777731741581,50.03,78341.56,25.0,0.99795,0.0,0.35053]
[1777731746616,50.03,78343.23,25.0,0.99795,0.0,0.34992]
[1777731747622,50.03,78341.17,25.0,0.99795,0.0,0.35067]
[1777731748630,50.03,78342.45,25.0,0.99795,0.0,0.3502]
[1777731749637,50.03,78341.34,25.0,0.99795,0.0,0.35061]
[1777731754673,50.03,78341.5,25.0,0.99795,0.0,0.34991]
[1777731756686,50.03,78335.95,25.0,0.99794,0.0,0.35196]
[1777731759707,50.03,78335.14,25.0,0.99794,0.0,0.35225]
[1777731765749,50.03,78335.21,25.0,0.99794,0.0,0.35223]
[1777731770785,50.03,78334.99,25.0,0.99794,0.0,0.35231]
[1777731774813,50.03,78333.96,25.0,0.99793,0.0,0.35269]
[1777731778841,50.03,78332.33,25.0,0.99793,0.0,0.35329]
[1777731779848,50.03,78330.4,25.0,0.99792,0.0,0.35401]
[1777731785891,50.03,78330.16,25.0,0.99792,0.0,0.3541]
[1777731787179,50.03,78330.16,25.0,0.99792,0.0,0.3541]
[1777731787324,50.03,78329.94,25.0,0.99792,0.0,0.35418]
[1777731787905,50.03,78329.08,25.0,0.99792,0.0,0.3545]
[1777731790925,50.03,78327.26,25.0,0.99792,0.0,0.35518]
[1777731792939,50.03,78328.26,25.0,0.99792,0.0,0.35481]
[1777731793947,50.03,78326.84,25.0,0.99792,0.0,0.35533]
[1777731797975,50.03,78323.56,25.0,0.99791,0.0,0.35656]
[1777731799990,50.03,78321.16,25.0,0.9979,0.0,0.35745]
[1777731802004,50.03,78319.99,25.0,0.9979,0.0,0.35789]
[1777731803011,50.03,78318.1,25.0,0.99789,0.0,0.3586]
[1777731808047,50.03,78316.7,25.0,0.99789,0.0,0.35913]
[1777731813082,50.03,78316.24,25.0,0.99789,0.0,0.35865]
[1777731818117,50.03,78316.29,25.0,0.99789,0.0,0.35863]
[1777731819124,50.03,78318.21,25.0,0.9979,0.0,0.35791]
[1777731820130,50.03,78319.98,25.0,0.9979,0.0,0.35724]
[1777731826173,50.03,78320.51,25.0,0.9979,0.0,0.35705]
[1777731831208,50.03,78320.55,25.0,0.9979,0.0,0.35703]
[1777731834229,50.03,78321.27,25.0,0.99791,0.0,0.35676]
[1777731835236,50.03,78320.5,25.0,0.9979,0.0,0.35705]
[1777731840271,50.03,78319.98,25.0,0.9979,0.0,0.35724]
[1777731845305,50.03,78319.91,25.0,0.9979,0.0,0.35727]
[1777731850341,50.03,78318.41,25.0,0.9979,0.0,0.35783]
[1777731852356,50.03,78317.44,25.0,0.9979,0.0,0.3582]
[1777731855376,50.03,78315.45,25.0,0.99789,0.0,0.35894]
[1777731859407,50.03,78316.72,25.0,0.99789,0.0,0.35847]
[1777731865450,50.03,78316.36,25.0,0.99789,0.0,0.3586]
[1777731872499,50.03,78315.9,25.0,0.9979,0.0,0.35812]
[1777731877534,50.03,78315.83,25.0,0.9979,0.0,0.35815]
[1777731883576,50.03,78317.11,25.0,0.9979,0.0,0.35767]
[1777731888614,50.03,78316.62,25.0,0.9979,0.0,0.35785]
[1777731893649,50.03,78316.47,25.0,0.9979,0.0,0.35791]
[1777731896670,50.03,78315.27,25.0,0.9979,0.0,0.35836]
[1777731901705,50.03,78314.96,25.0,0.99789,0.0,0.35847]
[1777731905733,50.03,78317.58,25.0,0.9979,0.0,0.35749]
[1777731906740,50.03,78316.42,25.0,0.9979,0.0,0.35793]
[1777731912782,50.03,78316.62,25.0,0.9979,0.0,0.35785]
[1777731913789,50.03,78327.83,25.0,0.99793,0.0,0.35367]
[1777731914798,50.03,78329.44,25.0,0.99793,0.0,0.35307]
[1777731915805,50.03,78329.29,25.0,0.99793,0.0,0.35313]
[1777731918826,50.03,78328.14,25.0,0.99793,0.0,0.35356]
[1777731923862,50.03,78328.32,25.0,0.99793,0.0,0.35349]
[1777731927579,50.03,78328.38,25.0,0.99793,0.0,0.35347]
[1777731928118,50.03,78328.38,25.0,0.99793,0.0,0.35347]
[1777731928193,50.03,78328.38,25.0,0.99793,0.0,0.35347]
[1777731928268,50.03,78328.38,25.0,0.99793,0.0,0.35347]
[1777731928268,50.03,78360.27,25.0,0.998,0.0,0.34182]
[1777731928760,50.03,78360.27,25.0,0.998,0.0,0.34182]
[1777731928903,50.03,78412.22,25.0,0.99812,0.0,0.32357]
[1777731929910,50.03,78419.38,25.0,0.99814,0.0,0.32112]
[1777731930916,50.03,78421.41,25.0,0.99814,0.0,0.32043]
[1777731931616,50.03,78421.41,25.0,0.99814,0.0,0.32043]
[1777731932931,50.03,78422.46,25.0,0.99815,0.0,0.31948]
[1777731936959,50.03,78425.53,25.0,0.99815,0.0,0.31844]
[1777731937966,50.03,78427.27,25.0,0.99816,0.0,0.31785]
[1777731938973,50.03,78429.58,25.0,0.99816,0.0,0.31707]
[1777731939980,50.03,78430.33,25.0,0.99816,0.0,0.31682]
[1777731943397,50.03,78431.16,25.0,0.99817,0.0,0.31654]
[1777731946022,50.03,78433.9,25.0,0.99817,0.0,0.31562]
[1777731951057,50.03,78436.18,25.0,0.99818,0.0,0.31486]
[1777731952064,50.03,78443.1,25.0,0.99819,0.0,0.31255]
[1777731953071,50.03,78445.0,25.0,0.9982,0.0,0.31192]
[1777731958106,50.03,78445.52,25.0,0.9982,0.0,0.31174]
[1777731959113,50.03,78446.19,25.0,0.9982,0.0,0.31152]
[1777731964148,50.03,78447.05,25.0,0.9982,0.0,0.31124]
[1777731966162,50.03,78452.89,25.0,0.99821,0.0,0.30931]
[1777731967154,50.03,78452.89,25.0,0.99821,0.0,0.30931]
[1777731967163,50.03,78452.89,25.0,0.99821,0.0,0.30931]
[1777731967335,50.03,78459.99,25.0,0.99823,0.0,0.30698]
[1777731968177,50.03,78474.8,25.0,0.99826,0.0,0.30217]
[1777731969183,50.03,78475.5,25.0,0.99826,0.0,0.30194]
[1777731970191,50.03,78476.44,25.0,0.99826,0.0,0.30164]
[1777731972205,50.03,78474.06,25.0,0.99826,0.0,0.30241]
[1777731973212,50.03,78464.1,25.0,0.99824,0.0,0.30564]
[1777731974219,50.03,78459.85,25.0,0.99823,0.0,0.30702]
[1777731975226,50.03,78454.28,25.0,0.99822,0.0,0.30885]
[1777731976233,50.03,78449.74,25.0,0.99821,0.0,0.31035]
[1777731977240,50.03,78443.13,25.0,0.99819,0.0,0.31254]
[1777731978647,50.03,78442.57,25.0,0.99819,0.0,0.31272]
[1777731979254,50.03,78439.4,25.0,0.99818,0.0,0.31378]
[1777731980262,50.03,78438.16,25.0,0.99818,0.0,0.31419]
[1777731981268,50.03,78440.92,25.0,0.99819,0.0,0.31327]
[1777731983282,50.03,78437.91,25.0,0.99818,0.0,0.31428]
[1777731988072,50.03,78437.26,25.0,0.99818,0.0,0.3145]
[1777731988317,50.03,78436.36,25.0,0.99818,0.0,0.3148]
[1777731991338,50.03,78435.39,25.0,0.99818,0.0,0.31453]
[1777731996373,50.03,78435.09,25.0,0.99818,0.0,0.31463]
[1777732000402,50.03,78433.97,25.0,0.99818,0.0,0.31501]
[1777732005437,50.03,78434.68,25.0,0.99818,0.0,0.31477]
[1777732010472,50.03,78434.43,25.0,0.99818,0.0,0.31485]
[1777732015507,50.03,78434.35,25.0,0.99818,0.0,0.31488]
[1777732020543,50.03,78434.11,25.0,0.99818,0.0,0.31496]
[1777732026072,50.03,78434.09,25.0,0.99818,0.0,0.31497]
[1777732026330,50.03,78434.09,25.0,0.99818,0.0,0.31497]
[1777732026436,50.03,78434.09,25.0,0.99818,0.0,0.31497]
[1777732026461,50.03,78433.61,25.0,0.99818,0.0,0.31513]
[1777732026585,50.03,78423.3,25.0,0.99815,0.0,0.3186]
[1777732027592,50.03,78408.32,25.0,0.99812,0.0,0.3237]
[1777732028599,50.03,78403.66,25.0,0.99811,0.0,0.3253]
[1777732029606,50.03,78402.69,25.0,0.99811,0.0,0.32564]
[1777732030613,50.03,78403.51,25.0,0.99811,0.0,0.32535]
[1777732034641,50.03,78402.19,25.0,0.99811,0.0,0.32581]
[1777732040683,50.03,78401.64,25.0,0.9981,0.0,0.326]
[1777732046725,50.03,78401.56,25.0,0.9981,0.0,0.32602]
[1777732051760,50.03,78401.12,25.0,0.99811,0.0,0.32557]
[1777732052767,50.03,78400.43,25.0,0.99811,0.0,0.32581]
[1777732053774,50.03,78398.22,25.0,0.9981,0.0,0.32657]
[1777732056797,50.03,78397.59,25.0,0.9981,0.0,0.32679]
[1777732060125,50.03,78397.63,25.0,0.9981,0.0,0.32678]
[1777732060408,50.03,78397.66,25.0,0.9981,0.0,0.32677]
[1777732060825,50.03,78410.32,25.0,0.99813,0.0,0.32241]
[1777732061832,50.03,78414.26,25.0,0.99814,0.0,0.32107]
[1777732062839,50.03,78415.66,25.0,0.99814,0.0,0.32059]
[1777732064167,50.03,78415.66,25.0,0.99814,0.0,0.32059]
[1777732070345,50.03,78416.17,25.0,0.99814,0.0,0.32042]
[1777732070380,50.03,78415.98,25.0,0.99814,0.0,0.32048]
[1777732074924,50.03,78416.73,25.0,0.99814,0.0,0.32023]
[1777732075931,50.03,78417.27,25.0,0.99814,0.0,0.32004]
[1777732080966,50.03,78417.17,25.0,0.99814,0.0,0.32008]
[1777732084994,50.03,78419.22,25.0,0.99815,0.0,0.31938]
[1777732086001,50.03,78420.27,25.0,0.99815,0.0,0.31903]
[1777732090031,50.03,78418.57,25.0,0.99815,0.0,0.3196]
[1777732092044,50.03,78415.64,25.0,0.99814,0.0,0.3206]
[1777732096075,50.03,78413.14,25.0,0.99813,0.0,0.32145]
[1777732098090,50.03,78412.23,25.0,0.99813,0.0,0.32176]
[1777732100104,50.03,78410.91,25.0,0.99813,0.0,0.32221]
[1777732105139,50.03,78411.05,25.0,0.99813,0.0,0.32216]
[1777732110173,50.03,78410.95,25.0,0.99813,0.0,0.3222]
[1777732115209,50.03,78411.05,25.0,0.99813,0.0,0.32156]
[1777732123265,50.03,78410.07,25.0,0.99813,0.0,0.32189]
[1777732130314,50.03,78410.25,25.0,0.99813,0.0,0.32183]
[1777732132295,50.03,78410.08,25.0,0.99813,0.0,0.32189]
[1777732132855,50.03,78410.12,25.0,0.99813,0.0,0.32188]
[1777732134566,50.03,78410.12,25.0,0.99813,0.0,0.32188]
[1777732140384,50.03,78410.27,25.0,0.99813,0.0,0.32183]
[1777732144412,50.03,78409.7,25.0,0.99813,0.0,0.32202]
[1777732149446,50.03,78409.69,25.0,0.99813,0.0,0.32202]
[1777732149887,50.03,78409.69,25.0,0.99813,0.0,0.32202]
[1777732155489,50.03,78409.76,25.0,0.99813,0.0,0.322]
[1777732160524,50.03,78410.13,25.0,0.99813,0.0,0.32187]
[1777732163545,50.03,78409.26,25.0,0.99813,0.0,0.32217]
[1777732168580,50.03,78409.51,25.0,0.99813,0.0,0.32209]
[1777732171522,50.03,78409.51,25.0,0.99813,0.0,0.32209]
[1777732172608,50.03,78406.12,25.0,0.99813,0.0,0.32264]
[1777732178650,50.03,78406.2,25.0,0.99813,0.0,0.32262]
[1777732185699,50.03,78405.65,25.0,0.99812,0.0,0.3228]
[1777732190734,50.03,78406.51,25.0,0.99813,0.0,0.32251]
[1777732196776,50.03,78406.61,25.0,0.99813,0.0,0.32248]
[1777732197783,50.03,78411.15,25.0,0.99814,0.0,0.32093]
[1777732198790,50.03,78414.69,25.0,0.99814,0.0,0.31972]
[1777732201811,50.03,78410.63,25.0,0.99814,0.0,0.3211]
[1777732202817,50.03,78409.68,25.0,0.99813,0.0,0.32143]
[1777732203825,50.03,78411.1,25.0,0.99814,0.0,0.32094]
[1777732204832,50.03,78410.3,25.0,0.99813,0.0,0.32122]
[1777732205840,50.03,78409.28,25.0,0.99813,0.0,0.32156]
[1777732211882,50.03,78409.5,25.0,0.99813,0.0,0.32149]
[1777732215910,50.03,78408.78,25.0,0.99813,0.0,0.32173]
[1777732219938,50.03,78407.06,25.0,0.99813,0.0,0.32232]
[1777732220944,50.03,78406.46,25.0,0.99813,0.0,0.32253]
[1777732225980,50.03,78405.33,25.0,0.99812,0.0,0.32291]
[1777732226987,50.03,78404.68,25.0,0.99812,0.0,0.32314]
[1777732233039,50.03,78404.95,25.0,0.99813,0.0,0.32244]
[1777732238074,50.03,78404.92,25.0,0.99813,0.0,0.32245]
[1777732243109,50.03,78404.39,25.0,0.99812,0.0,0.32263]
[1777732249151,50.03,78404.28,25.0,0.99812,0.0,0.32267]
[1777732252172,50.03,78400.95,25.0,0.99812,0.0,0.32381]
[1777732253179,50.03,78398.5,25.0,0.99811,0.0,0.32465]
[1777732258214,50.03,78398.62,25.0,0.99811,0.0,0.32461]
[1777732260228,50.03,78397.66,25.0,0.99811,0.0,0.32494]
[1777732262241,50.03,78396.98,25.0,0.99811,0.0,0.32518]
[1777732270298,50.03,78397.46,25.0,0.99811,0.0,0.32501]
[1777732273319,50.03,78396.73,25.0,0.99811,0.0,0.32526]
[1777732274326,50.03,78395.89,25.0,0.99811,0.0,0.32555]
[1777732278354,50.03,78395.11,25.0,0.9981,0.0,0.32582]
[1777732279361,50.03,78393.89,25.0,0.9981,0.0,0.32624]
[1777732284396,50.03,78393.2,25.0,0.9981,0.0,0.32648]
[1777732286410,50.03,78393.86,25.0,0.9981,0.0,0.32625]
[1777732291445,50.03,78394.14,25.0,0.99811,0.0,0.32555]
[1777732292452,50.03,78397.53,25.0,0.99811,0.0,0.32438]
[1777732294466,50.03,78398.29,25.0,0.99811,0.0,0.32412]
[1777732296480,50.03,78400.01,25.0,0.99812,0.0,0.32353]
[1777732298494,50.03,78400.61,25.0,0.99812,0.0,0.32332]
[1777732310578,50.03,78400.53,25.0,0.99812,0.0,0.32335]
[1777732312591,50.03,78401.48,25.0,0.99812,0.0,0.32303]
[1777732313599,50.03,78400.59,25.0,0.99812,0.0,0.32333]
[1777732315613,50.03,78401.34,25.0,0.99812,0.0,0.32307]
[1777732317628,50.03,78404.94,25.0,0.99813,0.0,0.32184]
[1777732318674,50.03,78404.94,25.0,0.99813,0.0,0.32184]
[1777732319642,50.03,78412.29,25.0,0.99815,0.0,0.31934]
[1777732320649,50.03,78413.61,25.0,0.99815,0.0,0.31889]
[1777732321656,50.03,78412.97,25.0,0.99815,0.0,0.31911]
[1777732322663,50.03,78413.61,25.0,0.99815,0.0,0.31889]
[1777732323670,50.03,78414.74,25.0,0.99815,0.0,0.31851]
[1777732326690,50.03,78415.32,25.0,0.99815,0.0,0.31831]
[1777732327698,50.03,78419.4,25.0,0.99816,0.0,0.31694]
[1777732330719,50.03,78421.02,25.0,0.99816,0.0,0.31639]
[1777732336762,50.03,78421.08,25.0,0.99816,0.0,0.31637]
[1777732338775,50.03,78422.51,25.0,0.99817,0.0,0.31589]
[1777732343811,50.03,78422.89,25.0,0.99817,0.0,0.31576]
[1777732346834,50.03,78423.41,25.0,0.99817,0.0,0.31559]
[1777732351870,50.03,78423.14,25.0,0.99817,0.0,0.31509]
[1777732356905,50.03,78423.12,25.0,0.99817,0.0,0.31509]
[1777732362947,50.03,78423.19,25.0,0.99817,0.0,0.31507]
[1777732369995,50.03,78423.16,25.0,0.99817,0.0,0.31508]
[1777732376038,50.03,78423.4,25.0,0.99817,0.0,0.315]
[1777732381073,50.03,78423.65,25.0,0.99817,0.0,0.31491]
[1777732384094,50.03,78425.02,25.0,0.99818,0.0,0.31446]
[1777732385101,50.03,78425.75,25.0,0.99818,0.0,0.31421]
[1777732386108,50.03,78426.37,25.0,0.99818,0.0,0.314]
[1777732388122,50.03,78424.55,25.0,0.99818,0.0,0.31461]
[1777732390136,50.03,78424.04,25.0,0.99817,0.0,0.31478]
[1777732392150,50.03,78423.29,25.0,0.99817,0.0,0.31504]
[1777732393157,50.03,78413.05,25.0,0.99815,0.0,0.31848]
[1777732394164,50.03,78408.0,25.0,0.99814,0.0,0.3202]
[1777732395171,50.03,78408.28,25.0,0.99814,0.0,0.3201]
[1777732397185,50.03,78413.07,25.0,0.99815,0.0,0.31848]
[1777732398192,50.03,78416.29,25.0,0.99816,0.0,0.31739]
[1777732400205,50.03,78416.63,25.0,0.99816,0.0,0.31727]
[1777732405241,50.03,78416.14,25.0,0.99816,0.0,0.31744]
[1777732410277,50.03,78416.09,25.0,0.99816,0.0,0.31746]
[1777732415312,50.03,78415.97,25.0,0.99816,0.0,0.3169]
[1777732423392,50.03,78416.02,25.0,0.99816,0.0,0.31689]
[1777732425407,50.03,78415.41,25.0,0.99816,0.0,0.31709]
[1777732430441,50.03,78415.26,25.0,0.99816,0.0,0.31714]
[1777732435477,50.03,78414.99,25.0,0.99816,0.0,0.31723]
[1777732440512,50.03,78414.94,25.0,0.99816,0.0,0.31725]
[1777732443533,50.03,78414.11,25.0,0.99816,0.0,0.31753]
[1777732445547,50.03,78423.28,25.0,0.99818,0.0,0.31445]
[1777732446554,50.03,78427.48,25.0,0.99819,0.0,0.31304]
[1777732448568,50.03,78429.51,25.0,0.99819,0.0,0.31237]
[1777732451589,50.03,78430.17,25.0,0.99819,0.0,0.31215]
[1777732454610,50.03,78432.21,25.0,0.9982,0.0,0.31147]
[1777732457631,50.03,78433.01,25.0,0.9982,0.0,0.3112]
[1777732458638,50.03,78433.65,25.0,0.9982,0.0,0.31099]
[1777732461659,50.03,78434.16,25.0,0.9982,0.0,0.31082]
[1777732463673,50.03,78433.24,25.0,0.9982,0.0,0.31113]
[1777732467701,50.03,78433.78,25.0,0.9982,0.0,0.31095]
[1777732471729,50.03,78435.88,25.0,0.99821,0.0,0.30967]
[1777732472736,50.03,78439.93,25.0,0.99822,0.0,0.30833]
[1777732477771,50.03,78441.37,25.0,0.99822,0.0,0.30786]
[1777732480326,50.03,78441.23,25.0,0.99822,0.0,0.30791]
[1777732481799,50.03,78439.31,25.0,0.99821,0.0,0.30854]
[1777732482805,50.03,78438.47,25.0,0.99821,0.0,0.30881]
[1777732485827,50.03,78437.85,25.0,0.99821,0.0,0.30902]
[1777732487841,50.03,78438.82,25.0,0.99821,0.0,0.3087]
[1777732492876,50.03,78437.91,25.0,0.99821,0.0,0.309]
[1777732495898,50.03,78438.54,25.0,0.99821,0.0,0.30879]
[1777732500932,50.03,78439.0,25.0,0.99821,0.0,0.30864]
[1777732501940,50.03,78439.94,25.0,0.99822,0.0,0.30833]
[1777732502947,50.03,78443.1,25.0,0.99822,0.0,0.30729]
[1777732504371,50.03,78443.46,25.0,0.99822,0.0,0.30717]
[1777732504731,50.03,78443.46,25.0,0.99822,0.0,0.30717]
[1777732504961,50.03,78449.85,25.0,0.99824,0.0,0.30509]
[1777732505968,50.03,78452.84,25.0,0.99824,0.0,0.30411]
[1777732507982,50.03,78453.57,25.0,0.99824,0.0,0.30388]
[1777732508411,50.03,78453.57,25.0,0.99824,0.0,0.30388]
[1777732508989,50.03,78455.11,25.0,0.99825,0.0,0.30338]
[1777732509996,50.03,78454.56,25.0,0.99825,0.0,0.30355]
[1777732511003,50.03,78457.46,25.0,0.99825,0.0,0.30261]
[1777732514025,50.03,78458.05,25.0,0.99825,0.0,0.30242]
[1777732515032,50.03,78457.45,25.0,0.99825,0.0,0.30262]
[1777732516039,50.03,78455.85,25.0,0.99825,0.0,0.30314]
[1777732517045,50.03,78453.46,25.0,0.99824,0.0,0.30391]
[1777732518052,50.03,78452.46,25.0,0.99824,0.0,0.30424]
[1777732522081,50.03,78451.57,25.0,0.99824,0.0,0.30453]
[1777732525102,50.03,78450.42,25.0,0.99824,0.0,0.3049]
[1777732530138,50.03,78450.43,25.0,0.99824,0.0,0.3049]
[1777732534166,50.03,78446.87,25.0,0.99823,0.0,0.30548]
[1777732535173,50.03,78443.42,25.0,0.99823,0.0,0.30661]
[1777732536180,50.03,78442.63,25.0,0.99822,0.0,0.30687]
[1777732538194,50.03,78441.85,25.0,0.99822,0.0,0.30712]
[1777732543229,50.03,78442.07,25.0,0.99822,0.0,0.30705]
[1777732548264,50.03,78442.1,25.0,0.99822,0.0,0.30704]
[1777732559341,50.03,78441.43,25.0,0.99822,0.0,0.30726]
[1777732563610,50.03,78441.59,25.0,0.99822,0.0,0.30721]
[1777732566390,50.03,78437.44,25.0,0.99821,0.0,0.30857]
[1777732567397,50.03,78436.44,25.0,0.99821,0.0,0.3089]
[1777732570418,50.03,78437.95,25.0,0.99821,0.0,0.3084]
[1777732575453,50.03,78438.39,25.0,0.99822,0.0,0.30826]
[1777732579481,50.03,78437.69,25.0,0.99821,0.0,0.30849]
[1777732581495,50.03,78438.33,25.0,0.99822,0.0,0.30828]
[1777732586529,50.03,78438.37,25.0,0.99822,0.0,0.30826]
[1777732593580,50.03,78438.59,25.0,0.99822,0.0,0.30761]
[1777732594587,50.03,78439.85,25.0,0.99822,0.0,0.3072]
[1777732597608,50.03,78433.16,25.0,0.99821,0.0,0.3094]
[1777732599622,50.03,78430.49,25.0,0.9982,0.0,0.31028]
[1777732604657,50.03,78430.02,25.0,0.9982,0.0,0.31044]
[1777732609692,50.03,78429.22,25.0,0.9982,0.0,0.3107]
[1777732611706,50.03,78428.52,25.0,0.9982,0.0,0.31093]
[1777732614727,50.03,78426.75,25.0,0.99819,0.0,0.31152]
[1777732619762,50.03,78426.75,25.0,0.99819,0.0,0.31152]
[1777732624797,50.03,78426.29,25.0,0.99819,0.0,0.31167]
[1777732626811,50.03,78424.93,25.0,0.99819,0.0,0.31213]
[1777732633860,50.03,78425.3,25.0,0.99819,0.0,0.312]
[1777732638895,50.03,78425.27,25.0,0.99819,0.0,0.31201]
[1777732643930,50.03,78424.73,25.0,0.99819,0.0,0.31219]
[1777732645943,50.03,78423.53,25.0,0.99819,0.0,0.31259]
[1777732650979,50.03,78423.86,25.0,0.99819,0.0,0.31248]
[1777732652256,50.03,78423.68,25.0,0.99819,0.0,0.31195]
[1777732653285,50.03,78423.68,25.0,0.99819,0.0,0.31195]
[1777732653386,50.03,78423.68,25.0,0.99819,0.0,0.31195]
[1777732654581,50.03,78423.68,25.0,0.99819,0.0,0.31195]
[1777732660043,50.03,78423.59,25.0,0.99819,0.0,0.31198]
[1777732665078,50.03,78423.59,25.0,0.99819,0.0,0.31198]
[1777732670113,50.03,78423.5,25.0,0.99819,0.0,0.31201]
[1777732676156,50.03,78423.33,25.0,0.99819,0.0,0.31207]
[1777732680184,50.03,78421.06,25.0,0.99819,0.0,0.31283]
[1777732681190,50.03,78420.39,25.0,0.99818,0.0,0.31305]
[1777732682198,50.03,78421.06,25.0,0.99819,0.0,0.31283]
[1777732685219,50.03,78420.28,25.0,0.99818,0.0,0.31309]
[1777732694416,50.03,78420.28,25.0,0.99818,0.0,0.31309]
[1777732697303,50.03,78417.48,25.0,0.99818,0.0,0.31402]
[1777732698309,50.03,78414.22,25.0,0.99817,0.0,0.31511]
[1777732699317,50.03,78412.91,25.0,0.99817,0.0,0.31555]
[1777732700323,50.03,78412.03,25.0,0.99817,0.0,0.31585]
[1777732704352,50.03,78411.27,25.0,0.99816,0.0,0.31611]
[1777732705359,50.03,78409.89,25.0,0.99816,0.0,0.31657]
[1777732707608,50.03,78409.7,25.0,0.99816,0.0,0.31663]
[1777732707691,50.03,78409.06,25.0,0.99816,0.0,0.31685]
[1777732708380,50.03,78402.41,25.0,0.99814,0.0,0.3191]
[1777732709387,50.03,78400.45,25.0,0.99814,0.0,0.31977]
[1777732711400,50.03,78399.84,25.0,0.99814,0.0,0.31937]
[1777732712408,50.03,78397.54,25.0,0.99814,0.0,0.32016]
[1777732713414,50.03,78395.76,25.0,0.99813,0.0,0.32076]
[1777732716436,50.03,78394.5,25.0,0.99813,0.0,0.32119]
[1777732720464,50.03,78391.92,25.0,0.99812,0.0,0.32207]
[1777732724492,50.03,78390.45,25.0,0.99812,0.0,0.32258]
[1777732726506,50.03,78389.24,25.0,0.99812,0.0,0.32299]
[1777732727513,50.03,78383.32,25.0,0.99811,0.0,0.32503]
[1777732728520,50.03,78381.24,25.0,0.9981,0.0,0.32575]
[1777732731541,50.03,78382.06,25.0,0.9981,0.0,0.32547]
[1777732732548,50.03,78379.96,25.0,0.9981,0.0,0.32619]
[1777732733555,50.03,78379.07,25.0,0.9981,0.0,0.3265]
[1777732739597,50.03,78378.88,25.0,0.9981,0.0,0.32657]
[1777732742623,50.03,78380.67,25.0,0.9981,0.0,0.32595]
[1777732743630,50.03,78381.73,25.0,0.9981,0.0,0.32558]
[1777732748665,50.03,78381.52,25.0,0.9981,0.0,0.32565]
[1777732753701,50.03,78381.01,25.0,0.9981,0.0,0.32583]
[1777732758735,50.03,78381.13,25.0,0.9981,0.0,0.32579]
[1777732763771,50.03,78380.8,25.0,0.9981,0.0,0.3259]
[1777732768806,50.03,78381.13,25.0,0.9981,0.0,0.32579]
[1777732774848,50.03,78381.02,25.0,0.9981,0.0,0.32522]
[1777732779882,50.03,78380.65,25.0,0.9981,0.0,0.32534]
[1777732780890,50.03,78379.64,25.0,0.9981,0.0,0.32569]
[1777732785925,50.03,78379.59,25.0,0.9981,0.0,0.32571]
[1777732790960,50.03,78379.79,25.0,0.9981,0.0,0.32564]
[1777732792974,50.03,78377.28,25.0,0.9981,0.0,0.32651]
[1777732794988,50.03,78375.87,25.0,0.99809,0.0,0.327]
[1777732796815,50.03,78375.87,25.0,0.99809,0.0,0.327]
[1777732800024,50.03,78375.07,25.0,0.99809,0.0,0.32728]
[1777732808081,50.03,78374.94,25.0,0.99809,0.0,0.32732]
[1777732814121,50.03,78374.46,25.0,0.99809,0.0,0.32749]
[1777732818150,50.03,78379.61,25.0,0.9981,0.0,0.3257]
[1777732820164,50.03,78380.39,25.0,0.9981,0.0,0.32543]
[1777732826206,50.03,78380.67,25.0,0.9981,0.0,0.32534]
[1777732828220,50.03,78379.96,25.0,0.9981,0.0,0.32558]
[1777732836276,50.03,78380.24,25.0,0.99811,0.0,0.32488]
[1777732837985,50.03,78380.48,25.0,0.99811,0.0,0.32479]
[1777732842990,50.03,78379.35,25.0,0.9981,0.0,0.32518]
[1777732843111,50.03,78379.35,25.0,0.9981,0.0,0.32518]
[1777732844333,50.03,78381.64,25.0,0.99811,0.0,0.32439]
[1777732846346,50.03,78382.36,25.0,0.99811,0.0,0.32415]
[1777732851381,50.03,78382.45,25.0,0.99811,0.0,0.32412]
[1777732856417,50.03,78382.78,25.0,0.99811,0.0,0.324]
[1777732865480,50.03,78382.46,25.0,0.99811,0.0,0.32411]
[1777732869508,50.03,78380.77,25.0,0.99811,0.0,0.32469]
[1777732877056,50.03,78380.86,25.0,0.99811,0.0,0.32466]
[1777732877116,50.03,78381.52,25.0,0.99811,0.0,0.32444]
[1777732878062,50.03,78381.52,25.0,0.99811,0.0,0.32444]
[1777732878141,50.03,78380.42,25.0,0.99811,0.0,0.32482]
[1777732878580,50.03,78380.42,25.0,0.99811,0.0,0.32482]
[1777732878662,50.03,78381.19,25.0,0.99811,0.0,0.32455]
[1777732879578,50.03,78380.15,25.0,0.99811,0.0,0.32491]
[1777732885620,50.03,78379.99,25.0,0.99811,0.0,0.32496]
[1777732893676,50.03,78379.88,25.0,0.99811,0.0,0.32439]
[1777732898711,50.03,78379.84,25.0,0.99811,0.0,0.32441]
[1777732899718,50.03,78382.48,25.0,0.99811,0.0,0.3235]
[1777732904752,50.03,78384.3,25.0,0.99812,0.0,0.32287]
[1777732905760,50.03,78383.56,25.0,0.99812,0.0,0.32313]
[1777732912809,50.03,78383.27,25.0,0.99812,0.0,0.32323]
[1777732915830,50.03,78382.72,25.0,0.99811,0.0,0.32342]
[1777732920865,50.03,78381.28,25.0,0.99811,0.0,0.32391]
[1777732921872,50.03,78380.61,25.0,0.99811,0.0,0.32414]
[1777732922879,50.03,78380.08,25.0,0.99811,0.0,0.32432]
[1777732923886,50.03,78379.08,25.0,0.99811,0.0,0.32467]
[1777732924893,50.03,78379.84,25.0,0.99811,0.0,0.32441]
[1777732929928,50.03,78379.86,25.0,0.99811,0.0,0.3244]
[1777732934964,50.03,78379.23,25.0,0.99811,0.0,0.32462]
[1777732939999,50.03,78379.5,25.0,0.99811,0.0,0.32452]
[1777732946040,50.03,78378.98,25.0,0.99811,0.0,0.3247]
[1777732952083,50.03,78378.83,25.0,0.99811,0.0,0.32415]
[1777732958126,50.03,78378.97,25.0,0.99811,0.0,0.3241]
[1777732962046,50.03,78378.97,25.0,0.99811,0.0,0.3241]
[1777732963086,50.03,78378.99,25.0,0.99811,0.0,0.32409]
[1777732963161,50.03,78383.45,25.0,0.99812,0.0,0.32256]
[1777732964168,50.03,78385.55,25.0,0.99812,0.0,0.32184]
[1777732969203,50.03,78385.5,25.0,0.99812,0.0,0.32186]
[1777732974238,50.03,78385.43,25.0,0.99812,0.0,0.32188]
[1777732975245,50.03,78388.35,25.0,0.99813,0.0,0.32088]
[1777732976252,50.03,78388.83,25.0,0.99813,0.0,0.32072]
[1777732981287,50.03,78389.1,25.0,0.99813,0.0,0.32063]
[1777732983302,50.03,78389.64,25.0,0.99813,0.0,0.32044]
[1777732984308,50.03,78390.3,25.0,0.99813,0.0,0.32022]
[1777732989344,50.03,78389.98,25.0,0.99813,0.0,0.32033]
[1777732994378,50.03,78390.05,25.0,0.99813,0.0,0.3203]
[1777732997400,50.03,78391.87,25.0,0.99814,0.0,0.31968]
[1777733002434,50.03,78391.89,25.0,0.99814,0.0,0.31968]
[1777733004449,50.03,78392.51,25.0,0.99814,0.0,0.31946]
[1777733009483,50.03,78392.33,25.0,0.99814,0.0,0.31953]
[1777733011498,50.03,78393.53,25.0,0.99815,0.0,0.31852]
[1777733018547,50.03,78393.11,25.0,0.99814,0.0,0.31866]
[1777733024252,50.03,78393.1,25.0,0.99814,0.0,0.31866]
[1777733024589,50.03,78392.52,25.0,0.99814,0.0,0.31886]
[1777733030631,50.03,78392.63,25.0,0.99814,0.0,0.31882]
[1777733036673,50.03,78392.27,25.0,0.99814,0.0,0.31895]
[1777733039115,50.03,78392.24,25.0,0.99814,0.0,0.31896]
[1777733039178,50.03,78392.55,25.0,0.99814,0.0,0.31885]
[1777733040570,50.03,78392.55,25.0,0.99814,0.0,0.31885]
[1777733040586,50.03,78392.27,25.0,0.99814,0.0,0.31895]
[1777733042576,50.03,78390.45,25.0,0.99814,0.0,0.31956]
[1777733043722,50.03,78388.86,25.0,0.99814,0.0,0.32011]
[1777733044729,50.03,78388.01,25.0,0.99813,0.0,0.3204]
[1777733051778,50.03,78388.4,25.0,0.99813,0.0,0.32026]
[1777733057820,50.03,78388.09,25.0,0.99813,0.0,0.32037]
[1777733059834,50.03,78386.66,25.0,0.99813,0.0,0.32086]
[1777733061848,50.03,78387.78,25.0,0.99813,0.0,0.32047]
[1777733062855,50.03,78386.47,25.0,0.99813,0.0,0.32092]
[1777733065877,50.03,78385.81,25.0,0.99813,0.0,0.32115]
[1777733071919,50.03,78385.92,25.0,0.99813,0.0,0.32051]
[1777733074940,50.03,78387.83,25.0,0.99814,0.0,0.31986]
[1777733076954,50.03,78388.48,25.0,0.99814,0.0,0.31963]
[1777733080982,50.03,78389.71,25.0,0.99814,0.0,0.31922]
[1777733081988,50.03,78391.07,25.0,0.99814,0.0,0.31875]
[1777733085009,50.03,78394.21,25.0,0.99815,0.0,0.31769]
[1777733086017,50.03,78393.29,25.0,0.99815,0.0,0.318]
[1777733089560,50.03,78392.57,25.0,0.99815,0.0,0.31824]
[1777733095080,50.03,78392.84,25.0,0.99815,0.0,0.31815]
[1777733100063,50.03,78392.84,25.0,0.99815,0.0,0.31815]
[1777733102393,50.03,78393.18,25.0,0.99815,0.0,0.31804]
[1777733109178,50.03,78392.61,25.0,0.99815,0.0,0.31823]
[1777733117234,50.03,78393.1,25.0,0.99815,0.0,0.31806]
[1777733122269,50.03,78392.99,25.0,0.99815,0.0,0.3181]
[1777733128310,50.03,78393.22,25.0,0.99815,0.0,0.31802]
[1777733130584,50.03,78393.22,25.0,0.99815,0.0,0.31802]
[1777733141402,50.03,78393.46,25.0,0.99815,0.0,0.31734]
[1777733146437,50.03,78393.59,25.0,0.99815,0.0,0.3173]
[1777733147444,50.03,78396.34,25.0,0.99816,0.0,0.31637]
[1777733152479,50.03,78396.41,25.0,0.99816,0.0,0.31635]
[1777733157796,50.03,78396.32,25.0,0.99816,0.0,0.31638]
[1777733162549,50.03,78394.51,25.0,0.99815,0.0,0.31699]
[1777733166577,50.03,78391.55,25.0,0.99815,0.0,0.31799]
[1777733167585,50.03,78392.41,25.0,0.99815,0.0,0.3177]
[1777733168592,50.03,78391.62,25.0,0.99815,0.0,0.31797]
[1777733171613,50.03,78390.82,25.0,0.99815,0.0,0.31824]
[1777733176648,50.03,78390.86,25.0,0.99815,0.0,0.31822]
[1777733181683,50.03,78390.8,25.0,0.99815,0.0,0.31825]
[1777733183143,50.03,78390.84,25.0,0.99815,0.0,0.31823]
[1777733184296,50.03,78390.86,25.0,0.99815,0.0,0.31822]
[1777733186718,50.03,78391.97,25.0,0.99815,0.0,0.31785]
[1777733188732,50.03,78393.82,25.0,0.99815,0.0,0.31722]
[1777733189739,50.03,78395.11,25.0,0.99816,0.0,0.31679]
[1777733190746,50.03,78398.0,25.0,0.99816,0.0,0.31581]
[1777733194774,50.03,78399.3,25.0,0.99817,0.0,0.31478]
[1777733199809,50.03,78399.05,25.0,0.99817,0.0,0.31486]
[1777733204844,50.03,78399.06,25.0,0.99817,0.0,0.31486]
[1777733217935,50.03,78399.11,25.0,0.99817,0.0,0.31484]
[1777733222971,50.03,78398.8,25.0,0.99817,0.0,0.31495]
[1777733225992,50.03,78399.97,25.0,0.99817,0.0,0.31455]
[1777733227597,50.03,78399.97,25.0,0.99817,0.0,0.31455]
[1777733227676,50.03,78401.7,25.0,0.99817,0.0,0.31397]
[1777733228011,50.03,78402.38,25.0,0.99818,0.0,0.31375]
[1777733229015,50.03,78405.64,25.0,0.99818,0.0,0.31266]
[1777733230023,50.03,78407.69,25.0,0.99819,0.0,0.31197]
[1777733233044,50.03,78408.37,25.0,0.99819,0.0,0.31174]
[1777733236067,50.03,78407.76,25.0,0.99819,0.0,0.31195]
[1777733243116,50.03,78407.92,25.0,0.99819,0.0,0.31189]
[1777733248151,50.03,78408.29,25.0,0.99819,0.0,0.31177]
[1777733253185,50.03,78408.17,25.0,0.99819,0.0,0.31122]
[1777733260234,50.03,78407.79,25.0,0.99819,0.0,0.31135]
[1777733270305,50.03,78407.74,25.0,0.99819,0.0,0.31136]
[1777733275340,50.03,78408.05,25.0,0.99819,0.0,0.31126]
[1777733279426,50.03,78408.02,25.0,0.99819,0.0,0.31127]
[1777733280532,50.03,78407.98,25.0,0.99819,0.0,0.31128]
[1777733286417,50.03,78408.05,25.0,0.99819,0.0,0.31126]
[1777733290078,50.03,78408.05,25.0,0.99819,0.0,0.31126]
[1777733291078,50.03,78408.05,25.0,0.99819,0.0,0.31126]
[1777733297494,50.03,78407.84,25.0,0.99819,0.0,0.31133]
[1777733298501,50.03,78408.93,25.0,0.99819,0.0,0.31097]
[1777733303536,50.03,78408.4,25.0,0.99819,0.0,0.31115]
[1777733309583,50.03,78408.7,25.0,0.99819,0.0,0.31105]
[1777733314622,50.03,78408.9,25.0,0.9982,0.0,0.31039]
[1777733315630,50.03,78410.01,25.0,0.9982,0.0,0.31002]
[1777733318650,50.03,78411.49,25.0,0.9982,0.0,0.30953]
[1777733319657,50.03,78412.89,25.0,0.9982,0.0,0.30907]
[1777733320664,50.03,78415.01,25.0,0.99821,0.0,0.30837]
[1777733324691,50.03,78415.84,25.0,0.99821,0.0,0.30809]
[1777733327713,50.03,78422.78,25.0,0.99823,0.0,0.30581]
[1777733328720,50.03,78425.38,25.0,0.99823,0.0,0.30496]
[1777733329727,50.03,78427.65,25.0,0.99824,0.0,0.30422]
[1777733330734,50.03,78426.25,25.0,0.99823,0.0,0.30468]
[1777733331741,50.03,78424.79,25.0,0.99823,0.0,0.30516]
[1777733334762,50.03,78425.36,25.0,0.99823,0.0,0.30497]
[1777733335769,50.03,78426.44,25.0,0.99823,0.0,0.30462]
[1777733340804,50.03,78426.36,25.0,0.99823,0.0,0.30464]
[1777733344832,50.03,78426.94,25.0,0.99823,0.0,0.30445]
[1777733345839,50.03,78428.29,25.0,0.99824,0.0,0.30401]
[1777733346846,50.03,78429.17,25.0,0.99824,0.0,0.30373]
[1777733354762,50.03,78428.91,25.0,0.99824,0.0,0.30381]
[1777733355784,50.03,78428.91,25.0,0.99824,0.0,0.30381]
[1777733355825,50.03,78428.91,25.0,0.99824,0.0,0.30381]
[1777733355909,50.03,78427.77,25.0,0.99824,0.0,0.30418]
[1777733356915,50.03,78428.47,25.0,0.99824,0.0,0.30395]
[1777733360944,50.03,78427.76,25.0,0.99824,0.0,0.30419]
[1777733365979,50.03,78423.44,25.0,0.99823,0.0,0.3056]
[1777733366985,50.03,78422.08,25.0,0.99822,0.0,0.30604]
[1777733369002,50.03,78421.57,25.0,0.99822,0.0,0.30621]
[1777733375042,50.03,78421.71,25.0,0.99823,0.0,0.30558]
[1777733380077,50.03,78421.55,25.0,0.99823,0.0,0.30563]
[1777733385112,50.03,78421.48,25.0,0.99823,0.0,0.30566]
[1777733387127,50.03,78422.81,25.0,0.99823,0.0,0.30522]
[1777733388133,50.03,78423.47,25.0,0.99823,0.0,0.30501]
[1777733389140,50.03,78424.66,25.0,0.99823,0.0,0.30462]
[1777733394174,50.03,78424.73,25.0,0.99823,0.0,0.30459]
[1777733397195,50.03,78425.36,25.0,0.99823,0.0,0.30439]
[1777733402231,50.03,78425.69,25.0,0.99823,0.0,0.30428]
[1777733407266,50.03,78425.17,25.0,0.99823,0.0,0.30445]
[1777733417337,50.03,78425.17,25.0,0.99823,0.0,0.30445]
[1777733423385,50.03,78425.47,25.0,0.99823,0.0,0.30435]
[1777733428421,50.03,78424.98,25.0,0.99823,0.0,0.30451]
[1777733435472,50.03,78424.92,25.0,0.99824,0.0,0.30395]
[1777733439500,50.03,78419.33,25.0,0.99822,0.0,0.30578]
[1777733440507,50.03,78411.59,25.0,0.99821,0.0,0.30833]
[1777733447555,50.03,78410.97,25.0,0.99821,0.0,0.30853]
[1777733449570,50.03,78413.0,25.0,0.99821,0.0,0.30786]
[1777733450577,50.03,78416.17,25.0,0.99822,0.0,0.30682]
[1777733452592,50.03,78416.82,25.0,0.99822,0.0,0.3066]
[1777733453598,50.03,78417.48,25.0,0.99822,0.0,0.30639]
[1777733458636,50.03,78417.51,25.0,0.99822,0.0,0.30638]
[1777733461707,50.03,78417.81,25.0,0.99822,0.0,0.30628]
[1777733462769,50.03,78417.57,25.0,0.99822,0.0,0.30636]
[1777733465687,50.03,78418.31,25.0,0.99822,0.0,0.30611]
[1777733469628,50.03,78418.16,25.0,0.99822,0.0,0.30616]
[1777733472099,50.03,78419.1,25.0,0.99822,0.0,0.30586]
[1777733472736,50.03,78422.39,25.0,0.99823,0.0,0.30478]
[1777733473744,50.03,78426.29,25.0,0.99824,0.0,0.30351]
[1777733474751,50.03,78427.17,25.0,0.99824,0.0,0.30322]
[1777733476765,50.03,78426.52,25.0,0.99824,0.0,0.30343]
[1777733477772,50.03,78427.11,25.0,0.99824,0.0,0.30324]
[1777733480793,50.03,78430.65,25.0,0.99825,0.0,0.30209]
[1777733481800,50.03,78432.74,25.0,0.99825,0.0,0.30141]
[1777733482808,50.03,78434.57,25.0,0.99826,0.0,0.30082]
[1777733483815,50.03,78435.65,25.0,0.99826,0.0,0.30047]
[1777733485407,50.03,78435.59,25.0,0.99826,0.0,0.30049]
[1777733485829,50.03,78435.67,25.0,0.99826,0.0,0.30047]
[1777733487843,50.03,78430.9,25.0,0.99825,0.0,0.30201]
[1777733489857,50.03,78430.1,25.0,0.99825,0.0,0.30227]
[1777733494892,50.03,78430.26,25.0,0.99825,0.0,0.30164]
[1777733499927,50.03,78430.09,25.0,0.99825,0.0,0.3017]
[1777733503955,50.03,78432.17,25.0,0.99825,0.0,0.30102]
[1777733508990,50.03,78436.38,25.0,0.99826,0.0,0.29967]
[1777733509997,50.03,78445.51,25.0,0.99828,0.0,0.29674]
[1777733511004,50.03,78448.84,25.0,0.99829,0.0,0.29568]
[1777733512012,50.03,78450.55,25.0,0.99829,0.0,0.29514]
[1777733514026,50.03,78451.19,25.0,0.99829,0.0,0.29493]
[1777733516040,50.03,78455.59,25.0,0.9983,0.0,0.29354]
[1777733521075,50.03,78455.8,25.0,0.9983,0.0,0.29347]
[1777733522082,50.03,78460.7,25.0,0.99831,0.0,0.29193]
[1777733523089,50.03,78464.91,25.0,0.99832,0.0,0.29061]
[1777733527117,50.03,78468.25,25.0,0.99833,0.0,0.28956]
[1777733530138,50.03,78471.43,25.0,0.99834,0.0,0.28857]
[1777733531145,50.03,78463.73,25.0,0.99832,0.0,0.29098]
[1777733532152,50.03,78458.84,25.0,0.99831,0.0,0.29251]
[1777733533159,50.03,78457.42,25.0,0.99831,0.0,0.29296]
[1777733535173,50.03,78455.57,25.0,0.9983,0.0,0.29355]
[1777733537187,50.03,78456.22,25.0,0.9983,0.0,0.29334]
[1777733542222,50.03,78455.86,25.0,0.9983,0.0,0.29345]
[1777733546250,50.03,78451.82,25.0,0.9983,0.0,0.29473]
[1777733548154,50.03,78446.86,25.0,0.99829,0.0,0.29631]
[1777733553299,50.03,78443.24,25.0,0.99828,0.0,0.2969]
[1777733554306,50.03,78442.59,25.0,0.99828,0.0,0.2971]
[1777733559341,50.03,78442.3,25.0,0.99828,0.0,0.2972]
[1777733564075,50.03,78442.38,25.0,0.99828,0.0,0.29717]
[1777733565993,50.03,78442.38,25.0,0.99828,0.0,0.29717]
[1777733573069,50.03,78442.22,25.0,0.99828,0.0,0.29722]
[1777733575143,50.03,78442.21,25.0,0.99828,0.0,0.29722]
[1777733582501,50.03,78442.47,25.0,0.99828,0.0,0.29714]
[1777733583510,50.03,78447.64,25.0,0.99829,0.0,0.29549]
[1777733587633,50.03,78447.52,25.0,0.99829,0.0,0.29553]
[1777733588544,50.03,78452.98,25.0,0.9983,0.0,0.2938]
[1777733590559,50.03,78453.85,25.0,0.9983,0.0,0.29353]
[1777733592573,50.03,78453.07,25.0,0.9983,0.0,0.29377]
[1777733595594,50.03,78450.22,25.0,0.9983,0.0,0.29467]
[1777733596601,50.03,78445.99,25.0,0.99829,0.0,0.29602]
[1777733597608,50.03,78443.85,25.0,0.99828,0.0,0.2967]
[1777733599623,50.03,78442.55,25.0,0.99828,0.0,0.29712]
[1777733600630,50.03,78441.75,25.0,0.99828,0.0,0.29737]
[1777733607679,50.03,78441.68,25.0,0.99828,0.0,0.29739]
[1777733608686,50.03,78440.62,25.0,0.99828,0.0,0.29773]
[1777733612714,50.03,78439.21,25.0,0.99828,0.0,0.29761]
[1777733613721,50.03,78439.93,25.0,0.99828,0.0,0.29738]
[1777733616742,50.03,78437.26,25.0,0.99827,0.0,0.29824]
[1777733617749,50.03,78434.3,25.0,0.99827,0.0,0.29919]
[1777733618756,50.03,78433.13,25.0,0.99826,0.0,0.29957]
[1777733619763,50.03,78433.84,25.0,0.99827,0.0,0.29934]
[1777733620770,50.03,78426.61,25.0,0.99825,0.0,0.30167]
[1777733621777,50.03,78421.81,25.0,0.99824,0.0,0.30323]
[1777733622784,50.03,78418.37,25.0,0.99823,0.0,0.30435]
[1777733630839,50.03,78417.8,25.0,0.99823,0.0,0.30454]
[1777733635875,50.03,78418.18,25.0,0.99823,0.0,0.30441]
[1777733640910,50.03,78417.54,25.0,0.99823,0.0,0.30462]
[1777733645945,50.03,78417.55,25.0,0.99823,0.0,0.30462]
[1777733651986,50.03,78417.89,25.0,0.99823,0.0,0.30451]
[1777733653175,50.03,78417.89,25.0,0.99823,0.0,0.30451]
[1777733654186,50.03,78417.89,25.0,0.99823,0.0,0.30451]
[1777733654827,50.03,78417.89,25.0,0.99823,0.0,0.30451]
[1777733655008,50.03,78417.77,25.0,0.99823,0.0,0.30455]
[1777733660562,50.03,78417.77,25.0,0.99823,0.0,0.30455]
[1777733665614,50.03,78417.85,25.0,0.99823,0.0,0.30452]
[1777733665777,50.03,78417.85,25.0,0.99823,0.0,0.30452]
[1777733672717,50.03,78417.85,25.0,0.99823,0.0,0.30452]
[1777733677743,50.03,78417.85,25.0,0.99823,0.0,0.30394]
[1777733678012,50.03,78417.85,25.0,0.99823,0.0,0.30394]
[1777733688026,50.03,78418.2,25.0,0.99824,0.0,0.30382]
[1777733689900,50.03,78418.08,25.0,0.99824,0.0,0.30386]
[1777733695289,50.03,78418.08,25.0,0.99824,0.0,0.30386]
[1777733697302,50.03,78428.09,25.0,0.99826,0.0,0.30062]
[1777733698309,50.03,78428.11,25.0,0.99826,0.0,0.30061]
[1777733703345,50.03,78428.23,25.0,0.99826,0.0,0.30057]
[1777733708380,50.03,78428.09,25.0,0.99826,0.0,0.30062]
[1777733713415,50.03,78428.18,25.0,0.99826,0.0,0.30059]
[1777733715429,50.03,78428.79,25.0,0.99826,0.0,0.30039]
[1777733716436,50.03,78429.35,25.0,0.99826,0.0,0.30021]
[1777733717443,50.03,78430.01,25.0,0.99826,0.0,0.3]
[1777733723485,50.03,78430.02,25.0,0.99826,0.0,0.29999]
[1777733727513,50.03,78429.0,25.0,0.99826,0.0,0.30032]
[1777733733223,50.03,78428.96,25.0,0.99826,0.0,0.30033]
[1777733733321,50.03,78429.79,25.0,0.99826,0.0,0.29949]
[1777733736562,50.03,78429.96,25.0,0.99826,0.0,0.29944]
[1777733738589,50.03,78428.74,25.0,0.99826,0.0,0.29983]
[1777733739597,50.03,78429.5,25.0,0.99826,0.0,0.29959]
[1777733744631,50.03,78429.44,25.0,0.99826,0.0,0.29961]
[1777733746414,50.03,78429.44,25.0,0.99826,0.0,0.29961]
[1777733751414,50.03,78429.44,25.0,0.99826,0.0,0.29961]
[1777733751614,50.03,78429.44,25.0,0.99826,0.0,0.29961]
[1777733752688,50.03,78428.57,25.0,0.99826,0.0,0.29989]
[1777733754030,50.03,78429.29,25.0,0.99826,0.0,0.29965]
[1777733755709,50.03,78423.42,25.0,0.99825,0.0,0.30155]
[1777733761751,50.03,78423.32,25.0,0.99825,0.0,0.30158]
[1777733765844,50.03,78423.36,25.0,0.99825,0.0,0.30157]
[1777733767611,50.03,78423.18,25.0,0.99825,0.0,0.30163]
[1777733774841,50.03,78422.69,25.0,0.99825,0.0,0.30179]
[1777733777862,50.03,78422.17,25.0,0.99825,0.0,0.30196]
[1777733782898,50.03,78422.5,25.0,0.99825,0.0,0.30185]
[1777733784911,50.03,78421.53,25.0,0.99825,0.0,0.30216]
[1777733789949,50.03,78421.28,25.0,0.99825,0.0,0.30224]
[1777733794985,50.03,78421.22,25.0,0.99825,0.0,0.30169]
[1777733799887,50.03,78421.22,25.0,0.99825,0.0,0.30169]
[1777733802019,50.03,78421.26,25.0,0.99825,0.0,0.30167]
[1777733807069,50.03,78420.75,25.0,0.99825,0.0,0.30184]
[1777733812104,50.03,78420.9,25.0,0.99825,0.0,0.30179]
[1777733817139,50.03,78420.51,25.0,0.99825,0.0,0.30192]
[1777733819153,50.03,78419.41,25.0,0.99824,0.0,0.30227]
[1777733824189,50.03,78419.01,25.0,0.99824,0.0,0.3024]
[1777733829750,50.03,78419.08,25.0,0.99824,0.0,0.30238]
[1777733831238,50.03,78417.41,25.0,0.99824,0.0,0.30292]
[1777733834259,50.03,78416.55,25.0,0.99824,0.0,0.3032]
[1777733836273,50.03,78415.58,25.0,0.99824,0.0,0.30352]
[1777733837845,50.03,78415.78,25.0,0.99824,0.0,0.30345]
[1777733842883,50.03,78416.06,25.0,0.99824,0.0,0.30336]
[1777733843203,50.03,78416.06,25.0,0.99824,0.0,0.30336]
[1777733848357,50.03,78416.38,25.0,0.99824,0.0,0.30326]
[1777733855373,50.03,78416.14,25.0,0.99824,0.0,0.30276]
[1777733856416,50.03,78417.24,25.0,0.99824,0.0,0.3024]
[1777733861451,50.03,78416.8,25.0,0.99824,0.0,0.30254]
[1777733867492,50.03,78416.95,25.0,0.99824,0.0,0.30249]
[1777733876144,50.03,78416.81,25.0,0.99824,0.0,0.30254]
[1777733881149,50.03,78416.81,25.0,0.99824,0.0,0.30254]
[1777733881477,50.03,78416.81,25.0,0.99824,0.0,0.30254]
[1777733887633,50.03,78417.49,25.0,0.99824,0.0,0.30232]
[1777733893675,50.03,78417.23,25.0,0.99824,0.0,0.3024]
[1777733899710,50.03,78417.12,25.0,0.99824,0.0,0.30244]
[1777733904747,50.03,78417.12,25.0,0.99824,0.0,0.30244]
[1777733904964,50.03,78417.12,25.0,0.99824,0.0,0.30244]
[1777733907102,50.03,78416.35,25.0,0.99824,0.0,0.30269]
[1777733909791,50.03,78421.95,25.0,0.99825,0.0,0.30087]
[1777733917846,50.03,78422.39,25.0,0.99826,0.0,0.30015]
[1777733925990,50.03,78422.52,25.0,0.99826,0.0,0.30011]
[1777733929972,50.03,78422.55,25.0,0.99826,0.0,0.3001]
[1777733940001,50.03,78421.83,25.0,0.99826,0.0,0.30034]
[1777733947050,50.03,78420.51,25.0,0.99825,0.0,0.30076]
[1777733948057,50.03,78419.57,25.0,0.99825,0.0,0.30107]
[1777733949064,50.03,78420.16,25.0,0.99825,0.0,0.30088]
[1777733956113,50.03,78419.82,25.0,0.99825,0.0,0.30099]
[1777733961151,50.03,78419.87,25.0,0.99825,0.0,0.30097]
[1777733967193,50.03,78418.66,25.0,0.99825,0.0,0.30136]
[1777733973235,50.03,78418.97,25.0,0.99825,0.0,0.30068]
[1777733978270,50.03,78418.83,25.0,0.99825,0.0,0.30073]
[1777733983305,50.03,78418.12,25.0,0.99825,0.0,0.30096]
[1777733984311,50.03,78418.76,25.0,0.99825,0.0,0.30075]
[1777733987408,50.03,78418.6,25.0,0.99825,0.0,0.3008]
[1777733988340,50.03,78417.92,25.0,0.99825,0.0,0.30102]
[1777733988847,50.03,78417.92,25.0,0.99825,0.0,0.30102]
[1777733989347,50.03,78418.76,25.0,0.99825,0.0,0.30075]
[1777733992368,50.03,78415.45,25.0,0.99825,0.0,0.30182]
[1777733997402,50.03,78415.57,25.0,0.99825,0.0,0.30179]
[1777733998411,50.03,78416.73,25.0,0.99825,0.0,0.30141]
[1777734001431,50.03,78420.96,25.0,0.99826,0.0,0.30004]
[1777734002438,50.03,78421.62,25.0,0.99826,0.0,0.29983]
[1777734006466,50.03,78422.21,25.0,0.99826,0.0,0.29964]
[1777734014522,50.03,78422.13,25.0,0.99826,0.0,0.29966]
[1777734019558,50.03,78421.67,25.0,0.99826,0.0,0.29981]
[1777734024593,50.03,78421.68,25.0,0.99826,0.0,0.29981]
[1777734026607,50.03,78420.0,25.0,0.99826,0.0,0.30035]
[1777734027614,50.03,78418.91,25.0,0.99825,0.0,0.3007]
[1777734032648,50.03,78418.45,25.0,0.99826,0.0,0.30028]
[1777734037687,50.03,78417.94,25.0,0.99825,0.0,0.30044]
[1777734043726,50.03,78417.72,25.0,0.99825,0.0,0.30051]
[1777734050776,50.03,78417.47,25.0,0.99825,0.0,0.30059]
[1777734055811,50.03,78416.24,25.0,0.99825,0.0,0.30099]
[1777734060846,50.03,78416.11,25.0,0.99825,0.0,0.30103]
[1777734065880,50.03,78416.4,25.0,0.99825,0.0,0.30094]
[1777734070916,50.03,78416.35,25.0,0.99825,0.0,0.30095]
[1777734078655,50.03,78416.32,25.0,0.99825,0.0,0.30096]
[1777734079687,50.03,78416.28,25.0,0.99825,0.0,0.30098]
[1777734086020,50.03,78416.09,25.0,0.99825,0.0,0.30104]
[1777734088035,50.03,78416.69,25.0,0.99825,0.0,0.30084]
[1777734094077,50.03,78417.37,25.0,0.99826,0.0,0.30005]
[1777734097098,50.03,78416.44,25.0,0.99826,0.0,0.30035]
[1777734098105,50.03,78416.99,25.0,0.99826,0.0,0.30017]
[1777734103182,50.03,78417.35,25.0,0.99826,0.0,0.30006]
[1777734113252,50.03,78417.05,25.0,0.99826,0.0,0.30015]
[1777734119294,50.03,78417.11,25.0,0.99826,0.0,0.30013]
[1777734125070,50.03,78417.25,25.0,0.99826,0.0,0.30009]
[1777734125185,50.03,78417.25,25.0,0.99826,0.0,0.30009]
[1777734126186,50.03,78417.25,25.0,0.99826,0.0,0.30009]
[1777734133392,50.03,78417.09,25.0,0.99826,0.0,0.30014]
[1777734134399,50.03,78416.42,25.0,0.99825,0.0,0.30036]
[1777734143462,50.03,78416.93,25.0,0.99826,0.0,0.30019]
[1777734144929,50.03,78416.83,25.0,0.99826,0.0,0.30022]
[1777734145985,50.03,78416.83,25.0,0.99826,0.0,0.30022]
[1777734153532,50.03,78417.05,25.0,0.99826,0.0,0.29958]
[1777734163602,50.03,78416.63,25.0,0.99826,0.0,0.29971]
[1777734168637,50.03,78416.6,25.0,0.99826,0.0,0.29972]
[1777734176692,50.03,78416.63,25.0,0.99826,0.0,0.29971]
[1777734181729,50.03,78416.2,25.0,0.99826,0.0,0.29985]
[1777734186764,50.03,78416.06,25.0,0.99826,0.0,0.2999]
[1777734191798,50.03,78416.12,25.0,0.99826,0.0,0.29988]
[1777734196834,50.03,78416.18,25.0,0.99826,0.0,0.29986]
[1777734201766,50.03,78416.18,25.0,0.99826,0.0,0.29986]
[1777734205574,50.03,78415.61,25.0,0.99826,0.0,0.30004]
[1777734205897,50.03,78416.43,25.0,0.99826,0.0,0.29978]
[1777734206904,50.03,78417.77,25.0,0.99826,0.0,0.29934]
[1777734211939,50.03,78417.8,25.0,0.99826,0.0,0.29876]
[1777734214960,50.03,78416.57,25.0,0.99826,0.0,0.29916]
[1777734215967,50.03,78417.2,25.0,0.99826,0.0,0.29895]
[1777734221887,50.03,78417.31,25.0,0.99826,0.0,0.29892]
[1777734230066,50.03,78417.26,25.0,0.99826,0.0,0.29893]
[1777734238527,50.03,78417.27,25.0,0.99826,0.0,0.29893]
[1777734238570,50.03,78416.31,25.0,0.99826,0.0,0.29924]
[1777734241143,50.03,78416.87,25.0,0.99826,0.0,0.29906]
[1777734243884,50.03,78416.81,25.0,0.99826,0.0,0.29908]
[1777734253227,50.03,78420.49,25.0,0.99827,0.0,0.2979]
[1777734254233,50.03,78421.83,25.0,0.99827,0.0,0.29747]
[1777734256248,50.03,78423.1,25.0,0.99828,0.0,0.29706]
[1777734260276,50.03,78425.05,25.0,0.99828,0.0,0.29644]
[1777734261282,50.03,78427.25,25.0,0.99828,0.0,0.29573]
[1777734262290,50.03,78427.73,25.0,0.99828,0.0,0.29558]
[1777734264304,50.03,78428.46,25.0,0.99829,0.0,0.29535]
[1777734269338,50.03,78428.51,25.0,0.99829,0.0,0.29533]
[1777734274374,50.03,78428.47,25.0,0.99829,0.0,0.29478]
[1777734279410,50.03,78428.58,25.0,0.99829,0.0,0.29474]
[1777734284445,50.03,78428.62,25.0,0.99829,0.0,0.29473]
[1777734289480,50.03,78428.59,25.0,0.99829,0.0,0.29474]
[1777734293508,50.03,78429.43,25.0,0.99829,0.0,0.29447]
[1777734294515,50.03,78428.95,25.0,0.99829,0.0,0.29462]
[1777734300556,50.03,78428.52,25.0,0.99829,0.0,0.29476]
[1777734307605,50.03,78429.3,25.0,0.99829,0.0,0.29451]
[1777734309620,50.03,78429.79,25.0,0.99829,0.0,0.29436]
[1777734311634,50.03,78429.3,25.0,0.99829,0.0,0.29451]
[1777734317676,50.03,78429.49,25.0,0.99829,0.0,0.29445]
[1777734323718,50.03,78429.52,25.0,0.99829,0.0,0.29444]
[1777734328756,50.03,78429.43,25.0,0.99829,0.0,0.29447]
[1777734334798,50.03,78429.17,25.0,0.99829,0.0,0.29399]
[1777734339833,50.03,78429.18,25.0,0.99829,0.0,0.29398]
[1777734341827,50.03,78429.18,25.0,0.99829,0.0,0.29398]
[1777734343861,50.03,78429.82,25.0,0.9983,0.0,0.29378]
[1777734347113,50.03,78429.82,25.0,0.9983,0.0,0.29378]
[1777734352927,50.03,78429.41,25.0,0.99829,0.0,0.29391]
[1777734357961,50.03,78429.57,25.0,0.9983,0.0,0.29386]
[1777734362997,50.03,78429.35,25.0,0.99829,0.0,0.29393]
[1777734364004,50.03,78429.82,25.0,0.9983,0.0,0.29378]
[1777734367806,50.03,78429.69,25.0,0.9983,0.0,0.29382]
[1777734373067,50.03,78429.71,25.0,0.9983,0.0,0.29381]
[1777734379109,50.03,78430.32,25.0,0.9983,0.0,0.29362]
[1777734381122,50.03,78434.08,25.0,0.9983,0.0,0.29243]
[1777734387390,50.03,78434.46,25.0,0.99831,0.0,0.29231]
[1777734387942,50.03,78434.5,25.0,0.99831,0.0,0.2923]
[1777734388333,50.03,78434.5,25.0,0.99831,0.0,0.2923]
[1777734388397,50.03,78440.35,25.0,0.99832,0.0,0.29046]
[1777734389179,50.03,78442.73,25.0,0.99832,0.0,0.28971]
[1777734390186,50.03,78443.83,25.0,0.99832,0.0,0.28937]
[1777734395221,50.03,78444.34,25.0,0.99833,0.0,0.28865]
[1777734396228,50.03,78445.35,25.0,0.99833,0.0,0.28833]
[1777734401263,50.03,78445.57,25.0,0.99833,0.0,0.28826]
[1777734406297,50.03,78445.57,25.0,0.99833,0.0,0.28826]
[1777734411333,50.03,78446.68,25.0,0.99833,0.0,0.28792]
[1777734412340,50.03,78450.76,25.0,0.99834,0.0,0.28665]
[1777734413347,50.03,78454.0,25.0,0.99835,0.0,0.28565]
[1777734415361,50.03,78454.75,25.0,0.99835,0.0,0.28541]
[1777734420640,50.03,78455.02,25.0,0.99835,0.0,0.28533]
[1777734420741,50.03,78457.39,25.0,0.99835,0.0,0.2846]
[1777734421403,50.03,78456.52,25.0,0.99835,0.0,0.28487]
[1777734423417,50.03,78457.16,25.0,0.99835,0.0,0.28467]
[1777734428451,50.03,78457.76,25.0,0.99836,0.0,0.28448]
[1777734429459,50.03,78457.22,25.0,0.99835,0.0,0.28465]
[1777734430888,50.03,78457.22,25.0,0.99835,0.0,0.28465]
[1777734430927,50.03,78457.22,25.0,0.99835,0.0,0.28465]
[1777734430987,50.03,78459.35,25.0,0.99836,0.0,0.28399]
[1777734431473,50.03,78460.3,25.0,0.99836,0.0,0.2837]
[1777734432480,50.03,78459.75,25.0,0.99836,0.0,0.28387]
[1777734434978,50.03,78459.67,25.0,0.99836,0.0,0.2839]
[1777734435759,50.03,78459.93,25.0,0.99836,0.0,0.28382]
[1777734435857,50.03,78461.22,25.0,0.99836,0.0,0.28342]
[1777734438522,50.03,78462.92,25.0,0.99837,0.0,0.2829]
[1777734439818,50.03,78462.92,25.0,0.99837,0.0,0.2829]
[1777734439871,50.03,78463.98,25.0,0.99837,0.0,0.28257]
[1777734443560,50.03,78472.55,25.0,0.99838,0.0,0.27996]
[1777734448595,50.03,78472.66,25.0,0.99838,0.0,0.27993]
[1777734451616,50.03,78471.6,25.0,0.99839,0.0,0.2797]
[1777734452623,50.03,78472.26,25.0,0.99839,0.0,0.2795]
[1777734454639,50.03,78468.83,25.0,0.99838,0.0,0.28054]
[1777734457660,50.03,78469.41,25.0,0.99838,0.0,0.28037]
[1777734461688,50.03,78466.69,25.0,0.99838,0.0,0.2812]
[1777734462694,50.03,78466.0,25.0,0.99837,0.0,0.28141]
[1777734467825,50.03,78466.19,25.0,0.99837,0.0,0.28135]
[1777734468081,50.03,78466.19,25.0,0.99837,0.0,0.28135]
[1777734473773,50.03,78466.29,25.0,0.99838,0.0,0.28132]
[1777734475787,50.03,78465.62,25.0,0.99837,0.0,0.28152]
[1777734480824,50.03,78464.35,25.0,0.99837,0.0,0.28191]
[1777734481831,50.03,78463.56,25.0,0.99837,0.0,0.28215]
[1777734483845,50.03,78462.98,25.0,0.99837,0.0,0.28233]
[1777734489887,50.03,78462.86,25.0,0.99837,0.0,0.28237]
[1777734493225,50.03,78462.98,25.0,0.99837,0.0,0.28233]
[1777734498328,50.03,78463.09,25.0,0.99837,0.0,0.2823]
[1777734498548,50.03,78463.09,25.0,0.99837,0.0,0.2823]
[1777734498579,50.03,78463.09,25.0,0.99837,0.0,0.2823]
[1777734502978,50.03,78463.71,25.0,0.99837,0.0,0.28211]
[1777734508015,50.03,78461.97,25.0,0.99837,0.0,0.28264]
[1777734509022,50.03,78460.21,25.0,0.99836,0.0,0.28318]
[1777734511036,50.03,78458.5,25.0,0.99836,0.0,0.28315]
[1777734512043,50.03,78456.91,25.0,0.99836,0.0,0.28364]
[1777734513050,50.03,78454.11,25.0,0.99835,0.0,0.2845]
[1777734516071,50.03,78453.56,25.0,0.99835,0.0,0.28467]
[1777734521106,50.03,78453.98,25.0,0.99835,0.0,0.28454]
[1777734524126,50.03,78451.51,25.0,0.99835,0.0,0.28531]
[1777734525056,50.03,78451.51,25.0,0.99835,0.0,0.28531]
[1777734526089,50.03,78451.38,25.0,0.99835,0.0,0.28535]
[1777734530170,50.03,78450.04,25.0,0.99835,0.0,0.28576]
[1777734531177,50.03,78441.73,25.0,0.99833,0.0,0.28834]
[1777734532184,50.03,78442.39,25.0,0.99833,0.0,0.28814]
[1777734537220,50.03,78442.37,25.0,0.99833,0.0,0.28814]
[1777734541248,50.03,78441.09,25.0,0.99833,0.0,0.28854]
[1777734546283,50.03,78436.26,25.0,0.99832,0.0,0.29005]
[1777734547290,50.03,78435.35,25.0,0.99832,0.0,0.29034]
[1777734549303,50.03,78433.11,25.0,0.99831,0.0,0.29104]
[1777734551317,50.03,78433.96,25.0,0.99831,0.0,0.29078]
[1777734553332,50.03,78433.2,25.0,0.99831,0.0,0.29102]
[1777734560381,50.03,78433.57,25.0,0.99831,0.0,0.2909]
[1777734561388,50.03,78432.67,25.0,0.99831,0.0,0.29118]
[1777734566423,50.03,78434.71,25.0,0.99832,0.0,0.29054]
[1777734571458,50.03,78434.84,25.0,0.99832,0.0,0.28994]
[1777734576493,50.03,78434.31,25.0,0.99832,0.0,0.2901]
[1777734581528,50.03,78434.22,25.0,0.99832,0.0,0.29013]
[1777734582535,50.03,78432.95,25.0,0.99831,0.0,0.29053]
[1777734587570,50.03,78432.76,25.0,0.99831,0.0,0.29059]
[1777734592985,50.03,78432.76,25.0,0.99831,0.0,0.29059]
[1777734595365,50.03,78432.78,25.0,0.99831,0.0,0.29058]
[1777734600660,50.03,78432.9,25.0,0.99831,0.0,0.29055]
[1777734603681,50.03,78434.09,25.0,0.99832,0.0,0.29017]
[1777734608717,50.03,78433.54,25.0,0.99832,0.0,0.29035]
[1777734613752,50.03,78433.6,25.0,0.99832,0.0,0.29033]
[1777734618787,50.03,78433.59,25.0,0.99832,0.0,0.29033]
[1777734623822,50.03,78433.8,25.0,0.99832,0.0,0.29026]
[1777734633892,50.03,78433.22,25.0,0.99832,0.0,0.28988]
[1777734638927,50.03,78432.92,25.0,0.99832,0.0,0.28998]
[1777734642955,50.03,78431.92,25.0,0.99832,0.0,0.29029]
[1777734648997,50.03,78431.58,25.0,0.99832,0.0,0.2904]
[1777734654032,50.03,78431.13,25.0,0.99831,0.0,0.29054]
[1777734662088,50.03,78431.24,25.0,0.99831,0.0,0.29051]
[1777734665109,50.03,78430.28,25.0,0.99831,0.0,0.29081]
[1777734672158,50.03,78430.26,25.0,0.99831,0.0,0.29081]
[1777734674397,50.03,78430.19,25.0,0.99831,0.0,0.29084]
[1777734676737,50.03,78429.65,25.0,0.99831,0.0,0.29101]
[1777734676827,50.03,78429.65,25.0,0.99831,0.0,0.29101]
[1777734676931,50.03,78429.65,25.0,0.99831,0.0,0.29101]
[1777734682228,50.03,78429.1,25.0,0.99831,0.0,0.29118]
[1777734689277,50.03,78428.9,25.0,0.99831,0.0,0.29124]
[1777734692298,50.03,78429.46,25.0,0.99831,0.0,0.2905]
[1777734697333,50.03,78429.46,25.0,0.99831,0.0,0.2905]
[1777734702370,50.03,78429.44,25.0,0.99831,0.0,0.29051]
[1777734707405,50.03,78428.99,25.0,0.99831,0.0,0.29065]
[1777734709009,50.03,78428.99,25.0,0.99831,0.0,0.29065]
[1777734711433,50.03,78431.51,25.0,0.99832,0.0,0.28986]
[1777734717324,50.03,78431.4,25.0,0.99832,0.0,0.28989]
[1777734718484,50.03,78432.34,25.0,0.99832,0.0,0.2896]
[1777734722511,50.03,78431.83,25.0,0.99832,0.0,0.28976]
[1777734726540,50.03,78431.36,25.0,0.99832,0.0,0.2899]
[1777734729561,50.03,78432.34,25.0,0.99832,0.0,0.2896]
[1777734730568,50.03,78435.82,25.0,0.99833,0.0,0.28851]
[1777734737617,50.03,78435.97,25.0,0.99833,0.0,0.28846]
[1777734742652,50.03,78434.07,25.0,0.99832,0.0,0.28906]
[1777734743659,50.03,78433.35,25.0,0.99832,0.0,0.28928]
[1777734750708,50.03,78433.6,25.0,0.99832,0.0,0.2892]
[1777734756752,50.03,78433.11,25.0,0.99832,0.0,0.2888]
[1777734761787,50.03,78432.84,25.0,0.99832,0.0,0.28888]
[1777734766822,50.03,78433.35,25.0,0.99833,0.0,0.28872]
[1777734772658,50.03,78433.35,25.0,0.99833,0.0,0.28872]
[1777734773676,50.03,78433.08,25.0,0.99832,0.0,0.2888]
[1777734773960,50.03,78433.08,25.0,0.99832,0.0,0.2888]
[1777734777899,50.03,78433.62,25.0,0.99833,0.0,0.28864]
[1777734779733,50.03,78433.65,25.0,0.99833,0.0,0.28863]
[1777734783941,50.03,78432.87,25.0,0.99832,0.0,0.28887]
[1777734785955,50.03,78432.39,25.0,0.99832,0.0,0.28902]
[1777734789983,50.03,78430.24,25.0,0.99832,0.0,0.28969]
[1777734795019,50.03,78430.48,25.0,0.99832,0.0,0.28962]
[1777734800053,50.03,78430.13,25.0,0.99832,0.0,0.28973]
[1777734805088,50.03,78430.08,25.0,0.99832,0.0,0.28974]
[1777734810123,50.03,78432.16,25.0,0.99832,0.0,0.28909]
[1777734818180,50.03,78432.36,25.0,0.99833,0.0,0.28847]
[1777734819187,50.03,78434.06,25.0,0.99833,0.0,0.28794]
[1777734820194,50.03,78434.77,25.0,0.99833,0.0,0.28772]
[1777734825229,50.03,78434.77,25.0,0.99833,0.0,0.28772]
[1777734827242,50.03,78433.97,25.0,0.99833,0.0,0.28797]
[1777734834292,50.03,78434.09,25.0,0.99833,0.0,0.28793]
[1777734836490,50.03,78434.21,25.0,0.99833,0.0,0.28789]
[1777734839327,50.03,78432.07,25.0,0.99833,0.0,0.28856]
[1777734844362,50.03,78432.16,25.0,0.99833,0.0,0.28853]
[1777734857453,50.03,78431.95,25.0,0.99833,0.0,0.2886]
[1777734863870,50.03,78431.61,25.0,0.99833,0.0,0.2887]
[1777734869539,50.03,78431.39,25.0,0.99832,0.0,0.28877]
[1777734874574,50.03,78431.92,25.0,0.99833,0.0,0.28805]
[1777734877552,50.03,78431.74,25.0,0.99833,0.0,0.2881]
[1777734878948,50.03,78431.74,25.0,0.99833,0.0,0.2881]
[1777734880336,50.03,78431.0,25.0,0.99833,0.0,0.28833]
[1777734885651,50.03,78431.34,25.0,0.99833,0.0,0.28823]
[1777734892879,50.03,78431.34,25.0,0.99833,0.0,0.28823]
[1777734893208,50.03,78431.34,25.0,0.99833,0.0,0.28823]
[1777734895720,50.03,78433.58,25.0,0.99833,0.0,0.28753]
[1777734901763,50.03,78432.87,25.0,0.99833,0.0,0.28775]
[1777734906798,50.03,78432.94,25.0,0.99833,0.0,0.28773]
[1777734911833,50.03,78433.05,25.0,0.99833,0.0,0.28769]
[1777734919889,50.03,78433.53,25.0,0.99833,0.0,0.28754]
[1777734924924,50.03,78433.29,25.0,0.99833,0.0,0.28762]
[1777734928624,50.03,78433.29,25.0,0.99833,0.0,0.28762]
[1777734938015,50.03,78433.54,25.0,0.99834,0.0,0.28698]
[1777734945063,50.03,78433.28,25.0,0.99833,0.0,0.28706]
[1777734948086,50.03,78432.79,25.0,0.99833,0.0,0.28721]
[1777734957148,50.03,78432.79,25.0,0.99833,0.0,0.28721]
[1777734962183,50.03,78432.77,25.0,0.99833,0.0,0.28722]
[1777734967218,50.03,78432.83,25.0,0.99833,0.0,0.2872]
[1777734972253,50.03,78432.83,25.0,0.99833,0.0,0.2872]
[1777734976281,50.03,78427.39,25.0,0.99832,0.0,0.2889]
[1777734978295,50.03,78426.52,25.0,0.99832,0.0,0.28917]
[1777734983330,50.03,78426.36,25.0,0.99832,0.0,0.28922]
[1777734984337,50.03,78425.85,25.0,0.99832,0.0,0.28938]
[1777734986351,50.03,78424.43,25.0,0.99832,0.0,0.28983]
[1777734988365,50.03,78413.87,25.0,0.9983,0.0,0.29316]
[1777734989371,50.03,78410.48,25.0,0.99829,0.0,0.29424]
[1777734990379,50.03,78409.78,25.0,0.99829,0.0,0.29446]
[1777734992392,50.03,78408.34,25.0,0.99829,0.0,0.29435]
[1777734996421,50.03,78406.64,25.0,0.99828,0.0,0.29489]
[1777734997427,50.03,78398.68,25.0,0.99827,0.0,0.29744]
[1777734998435,50.03,78397.85,25.0,0.99827,0.0,0.2977]
[1777735002502,50.03,78397.79,25.0,0.99827,0.0,0.29772]
[1777735004477,50.03,78395.79,25.0,0.99826,0.0,0.29837]
[1777735005484,50.03,78396.52,25.0,0.99826,0.0,0.29813]
[1777735008505,50.03,78394.93,25.0,0.99826,0.0,0.29865]
[1777735010519,50.03,78393.7,25.0,0.99826,0.0,0.29904]
[1777735013540,50.03,78394.72,25.0,0.99826,0.0,0.29871]
[1777735015554,50.03,78393.82,25.0,0.99826,0.0,0.299]
[1777735016561,50.03,78392.0,25.0,0.99825,0.0,0.29959]
[1777735018576,50.03,78391.16,25.0,0.99825,0.0,0.29986]
[1777735020590,50.03,78382.91,25.0,0.99823,0.0,0.30254]
[1777735021597,50.03,78381.66,25.0,0.99823,0.0,0.30295]
[1777735021835,50.03,78381.66,25.0,0.99823,0.0,0.30295]
[1777735022604,50.03,78382.53,25.0,0.99823,0.0,0.30267]
[1777735025828,50.03,78382.62,25.0,0.99823,0.0,0.30264]
[1777735031667,50.03,78382.72,25.0,0.99823,0.0,0.30261]
[1777735036702,50.03,78383.02,25.0,0.99823,0.0,0.30251]
[1777735043751,50.03,78382.96,25.0,0.99823,0.0,0.30253]
[1777735048786,50.03,78382.89,25.0,0.99823,0.0,0.30255]
[1777735053821,50.03,78383.7,25.0,0.99824,0.0,0.3017]
[1777735056841,50.03,78383.02,25.0,0.99824,0.0,0.30193]
[1777735061877,50.03,78383.35,25.0,0.99824,0.0,0.30182]
[1777735068926,50.03,78382.79,25.0,0.99824,0.0,0.302]
[1777735070527,50.03,78382.79,25.0,0.99824,0.0,0.302]
[1777735073965,50.03,78383.44,25.0,0.99824,0.0,0.30179]
[1777735075763,50.03,78383.48,25.0,0.99824,0.0,0.30178]
[1777735081014,50.03,78383.55,25.0,0.99824,0.0,0.30175]
[1777735088063,50.03,78382.9,25.0,0.99824,0.0,0.30196]
[1777735092091,50.03,78381.37,25.0,0.99823,0.0,0.30246]
[1777735093097,50.03,78379.13,25.0,0.99823,0.0,0.3032]
[1777735098133,50.03,78379.59,25.0,0.99823,0.0,0.30304]
[1777735103168,50.03,78380.25,25.0,0.99823,0.0,0.30283]
[1777735109210,50.03,78380.22,25.0,0.99823,0.0,0.30284]
[1777735114245,50.03,78380.16,25.0,0.99824,0.0,0.30228]
[1777735119280,50.03,78379.92,25.0,0.99823,0.0,0.30235]
[1777735123310,50.03,78380.78,25.0,0.99824,0.0,0.30207]
[1777735129352,50.03,78379.89,25.0,0.99823,0.0,0.30236]
[1777735131365,50.03,78378.58,25.0,0.99823,0.0,0.30279]
[1777735132373,50.03,78377.87,25.0,0.99823,0.0,0.30302]
[1777735133380,50.03,78377.2,25.0,0.99823,0.0,0.30324]
[1777735137408,50.03,78376.22,25.0,0.99823,0.0,0.30356]
[1777735139422,50.03,78375.27,25.0,0.99822,0.0,0.30387]
[1777735140429,50.03,78372.55,25.0,0.99822,0.0,0.30477]
[1777735141436,50.03,78371.6,25.0,0.99822,0.0,0.30508]
[1777735144457,50.03,78370.41,25.0,0.99821,0.0,0.30547]
[1777735145464,50.03,78365.94,25.0,0.9982,0.0,0.30694]
[1777735147478,50.03,78364.84,25.0,0.9982,0.0,0.30731]
[1777735150499,50.03,78367.01,25.0,0.99821,0.0,0.30659]
[1777735153520,50.03,78366.31,25.0,0.99821,0.0,0.30682]
[1777735156541,50.03,78365.28,25.0,0.9982,0.0,0.30716]
[1777735161577,50.03,78365.04,25.0,0.9982,0.0,0.30724]
[1777735163589,50.03,78363.68,25.0,0.9982,0.0,0.30769]
[1777735168625,50.03,78364.45,25.0,0.9982,0.0,0.30744]
[1777735169632,50.03,78365.67,25.0,0.9982,0.0,0.30703]
[1777735174667,50.03,78367.22,25.0,0.99821,0.0,0.30593]
[1777735176681,50.03,78367.98,25.0,0.99821,0.0,0.30568]
[1777735177688,50.03,78371.33,25.0,0.99822,0.0,0.30458]
[1777735178694,50.03,78369.15,25.0,0.99822,0.0,0.3053]
[1777735184737,50.03,78368.59,25.0,0.99821,0.0,0.30548]
[1777735189772,50.03,78368.73,25.0,0.99821,0.0,0.30544]
[1777735194810,50.03,78368.1,25.0,0.99821,0.0,0.30564]
[1777735199845,50.03,78368.18,25.0,0.99821,0.0,0.30562]
[1777735202866,50.03,78365.07,25.0,0.99821,0.0,0.30664]
[1777735207901,50.03,78364.85,25.0,0.99821,0.0,0.30672]
[1777735212936,50.03,78363.95,25.0,0.9982,0.0,0.30701]
[1777735217971,50.03,78364.48,25.0,0.9982,0.0,0.30684]
[1777735224015,50.03,78364.18,25.0,0.9982,0.0,0.30694]
[1777735226027,50.03,78363.17,25.0,0.9982,0.0,0.30727]
[1777735231062,50.03,78363.41,25.0,0.99821,0.0,0.3066]
[1777735237104,50.03,78364.09,25.0,0.99821,0.0,0.30638]
[1777735241132,50.03,78366.98,25.0,0.99821,0.0,0.30542]
[1777735246167,50.03,78367.36,25.0,0.99821,0.0,0.3053]
[1777735250195,50.03,78368.72,25.0,0.99822,0.0,0.30485]
[1777735253216,50.03,78369.86,25.0,0.99822,0.0,0.30448]
[1777735258251,50.03,78369.9,25.0,0.99822,0.0,0.30446]
[1777735263286,50.03,78369.15,25.0,0.99822,0.0,0.30471]
[1777735268321,50.03,78368.67,25.0,0.99822,0.0,0.30487]
[1777735273356,50.03,78369.06,25.0,0.99822,0.0,0.30474]
[1777735278391,50.03,78369.08,25.0,0.99822,0.0,0.30473]
[1777735279876,50.03,78369.08,25.0,0.99822,0.0,0.30473]
[1777735280884,50.03,78369.08,25.0,0.99822,0.0,0.30473]
[1777735281079,50.03,78369.07,25.0,0.99822,0.0,0.30474]
[1777735281412,50.03,78368.93,25.0,0.99822,0.0,0.30478]
[1777735283426,50.03,78368.15,25.0,0.99822,0.0,0.30504]
[1777735287454,50.03,78370.25,25.0,0.99822,0.0,0.30435]
[1777735293500,50.03,78371.19,25.0,0.99823,0.0,0.30346]
[1777735296925,50.03,78371.07,25.0,0.99823,0.0,0.30349]
[1777735298535,50.03,78368.69,25.0,0.99822,0.0,0.30427]
[1777735303570,50.03,78368.2,25.0,0.99822,0.0,0.30444]
[1777735309612,50.03,78369.11,25.0,0.99822,0.0,0.30414]
[1777735316662,50.03,78369.56,25.0,0.99822,0.0,0.30399]
[1777735321698,50.03,78369.54,25.0,0.99822,0.0,0.304]
[1777735325726,50.03,78368.85,25.0,0.99822,0.0,0.30422]
[1777735330761,50.03,78368.85,25.0,0.99822,0.0,0.30422]
[1777735333782,50.03,78369.49,25.0,0.99822,0.0,0.30401]
[1777735338817,50.03,78369.9,25.0,0.99822,0.0,0.30388]
[1777735343853,50.03,78369.64,25.0,0.99822,0.0,0.30396]
[1777735345866,50.03,78371.87,25.0,0.99823,0.0,0.30323]
[1777735346874,50.03,78369.58,25.0,0.99822,0.0,0.30398]
[1777735351910,50.03,78369.45,25.0,0.99823,0.0,0.30344]
[1777735355938,50.03,78368.23,25.0,0.99822,0.0,0.30384]
[1777735356945,50.03,78367.51,25.0,0.99822,0.0,0.30408]
[1777735357951,50.03,78366.88,25.0,0.99822,0.0,0.30428]
[1777735365007,50.03,78366.48,25.0,0.99822,0.0,0.30441]
[1777735368023,50.03,78368.17,25.0,0.99822,0.0,0.30386]
[1777735372270,50.03,78367.71,25.0,0.99822,0.0,0.30401]
[1777735383133,50.03,78368.05,25.0,0.99822,0.0,0.3039]
[1777735389175,50.03,78369.04,25.0,0.99822,0.0,0.30357]
[1777735390182,50.03,78372.44,25.0,0.99823,0.0,0.30246]
[1777735392196,50.03,78372.99,25.0,0.99823,0.0,0.30228]
[1777735397231,50.03,78372.82,25.0,0.99823,0.0,0.30234]
[1777735402265,50.03,78373.07,25.0,0.99823,0.0,0.30226]
[1777735403273,50.03,78377.82,25.0,0.99824,0.0,0.30071]
[1777735404279,50.03,78383.71,25.0,0.99826,0.0,0.2988]
[1777735406294,50.03,78384.13,25.0,0.99826,0.0,0.29867]
[1777735411329,50.03,78384.55,25.0,0.99826,0.0,0.29795]
[1777735416363,50.03,78384.81,25.0,0.99826,0.0,0.29787]
[1777735417370,50.03,78382.5,25.0,0.99826,0.0,0.29861]
[1777735422406,50.03,78379.73,25.0,0.99825,0.0,0.29951]
[1777735423413,50.03,78379.21,25.0,0.99825,0.0,0.29968]
[1777735429455,50.03,78378.67,25.0,0.99825,0.0,0.29985]
[1777735433483,50.03,78377.76,25.0,0.99825,0.0,0.30015]
[1777735436119,50.03,78377.76,25.0,0.99825,0.0,0.30015]
[1777735437124,50.03,78377.76,25.0,0.99825,0.0,0.30015]
[1777735442546,50.03,78377.81,25.0,0.99825,0.0,0.30013]
[1777735446574,50.03,78378.9,25.0,0.99825,0.0,0.29978]
[1777735447581,50.03,78377.86,25.0,0.99825,0.0,0.30012]
[1777735452619,50.03,78378.56,25.0,0.99825,0.0,0.29989]
[1777735455637,50.03,78377.92,25.0,0.99825,0.0,0.3001]
[1777735460672,50.03,78377.95,25.0,0.99825,0.0,0.30009]
[1777735467721,50.03,78378.38,25.0,0.99825,0.0,0.29995]
[1777735474769,50.03,78378.07,25.0,0.99825,0.0,0.29947]
[1777735480812,50.03,78380.28,25.0,0.99826,0.0,0.29875]
[1777735488867,50.03,78380.72,25.0,0.99826,0.0,0.29861]
[1777735489875,50.03,78378.1,25.0,0.99825,0.0,0.29946]
[1777735496924,50.03,78378.52,25.0,0.99825,0.0,0.29932]
[1777735501964,50.03,78377.51,25.0,0.99825,0.0,0.29965]
[1777735506995,50.03,78377.58,25.0,0.99825,0.0,0.29963]
[1777735517065,50.03,78377.46,25.0,0.99825,0.0,0.29966]
[1777735524114,50.03,78377.97,25.0,0.99825,0.0,0.2995]
[1777735525121,50.03,78377.36,25.0,0.99825,0.0,0.2997]
[1777735530157,50.03,78377.67,25.0,0.99825,0.0,0.2996]
[1777735531249,50.03,78377.67,25.0,0.99825,0.0,0.2996]
[1777735535198,50.03,78379.88,25.0,0.99826,0.0,0.2983]
[1777735541233,50.03,78380.01,25.0,0.99826,0.0,0.29826]
[1777735544254,50.03,78377.63,25.0,0.99825,0.0,0.29903]
[1777735549288,50.03,78377.76,25.0,0.99825,0.0,0.29899]
[1777735553317,50.03,78378.6,25.0,0.99826,0.0,0.29872]
[1777735559359,50.03,78378.72,25.0,0.99826,0.0,0.29868]
[1777735563387,50.03,78377.85,25.0,0.99825,0.0,0.29896]
[1777735565401,50.03,78383.74,25.0,0.99827,0.0,0.29706]
[1777735566408,50.03,78387.44,25.0,0.99827,0.0,0.29587]
[1777735567414,50.03,78388.02,25.0,0.99827,0.0,0.29569]
[1777735572985,50.03,78388.3,25.0,0.99828,0.0,0.2956]
[1777735574086,50.03,78388.94,25.0,0.99828,0.0,0.29539]
[1777735575471,50.03,78390.11,25.0,0.99828,0.0,0.29502]
[1777735576478,50.03,78389.35,25.0,0.99828,0.0,0.29526]
[1777735581006,50.03,78386.84,25.0,0.99827,0.0,0.29606]
[1777735581513,50.03,78382.29,25.0,0.99826,0.0,0.29753]
[1777735582520,50.03,78381.46,25.0,0.99826,0.0,0.29779]
[1777735584534,50.03,78383.1,25.0,0.99826,0.0,0.29727]
[1777735588562,50.03,78383.76,25.0,0.99827,0.0,0.29705]
[1777735592590,50.03,78381.06,25.0,0.99826,0.0,0.29735]
[1777735597627,50.03,78382.13,25.0,0.99827,0.0,0.297]
[1777735598633,50.03,78380.92,25.0,0.99826,0.0,0.29739]
[1777735603668,50.03,78381.18,25.0,0.99826,0.0,0.29731]
[1777735609802,50.03,78380.9,25.0,0.99826,0.0,0.2974]
[1777735614824,50.03,78380.84,25.0,0.99826,0.0,0.29742]
[1777735620787,50.03,78380.86,25.0,0.99826,0.0,0.29741]
[1777735626829,50.03,78381.29,25.0,0.99826,0.0,0.29727]
[1777735633878,50.03,78380.9,25.0,0.99826,0.0,0.2974]
[1777735638913,50.03,78381.05,25.0,0.99826,0.0,0.29735]
[1777735645962,50.03,78380.9,25.0,0.99826,0.0,0.2974]
[1777735657039,50.03,78381.01,25.0,0.99827,0.0,0.29678]
[1777735662074,50.03,78381.8,25.0,0.99827,0.0,0.29653]
[1777735667110,50.03,78381.76,25.0,0.99827,0.0,0.29654]
[1777735673153,50.03,78381.53,25.0,0.99827,0.0,0.29662]
[1777735681209,50.03,78381.4,25.0,0.99827,0.0,0.29666]
[1777735682216,50.03,78379.59,25.0,0.99826,0.0,0.29724]
[1777735688258,50.03,78379.18,25.0,0.99826,0.0,0.29737]
[1777735694300,50.03,78379.2,25.0,0.99826,0.0,0.29737]
[1777735699337,50.03,78379.71,25.0,0.99826,0.0,0.2972]
[1777735709409,50.03,78379.71,25.0,0.99826,0.0,0.2972]
[1777735714444,50.03,78379.73,25.0,0.99827,0.0,0.29662]
[1777735718889,50.03,78379.73,25.0,0.99827,0.0,0.29662]
[1777735724515,50.03,78379.83,25.0,0.99827,0.0,0.29659]
[1777735728543,50.03,78375.56,25.0,0.99826,0.0,0.29796]
[1777735729551,50.03,78374.7,25.0,0.99826,0.0,0.29824]
[1777735732571,50.03,78372.27,25.0,0.99825,0.0,0.29903]
[1777735745774,50.03,78372.12,25.0,0.99825,0.0,0.29907]
[1777735750828,50.03,78372.12,25.0,0.99825,0.0,0.29907]
[1777735758753,50.03,78372.17,25.0,0.99825,0.0,0.29906]
[1777735762780,50.03,78370.89,25.0,0.99825,0.0,0.29947]
[1777735763787,50.03,78370.34,25.0,0.99825,0.0,0.29965]
[1777735766809,50.03,78368.38,25.0,0.99824,0.0,0.30029]
[1777735774865,50.03,78368.58,25.0,0.99825,0.0,0.29964]
[1777735778894,50.03,78370.68,25.0,0.99825,0.0,0.29896]
[1777735783966,50.03,78370.67,25.0,0.99825,0.0,0.29896]
[1777735789003,50.03,78371.05,25.0,0.99825,0.0,0.29884]
[1777735792864,50.03,78371.05,25.0,0.99825,0.0,0.29884]
[1777735793879,50.03,78371.01,25.0,0.99825,0.0,0.29885]
[1777735793941,50.03,78371.01,25.0,0.99825,0.0,0.29885]
[1777735795611,50.03,78371.1,25.0,0.99825,0.0,0.29882]
[1777735801096,50.03,78370.32,25.0,0.99825,0.0,0.29908]
[1777735807141,50.03,78371.21,25.0,0.99825,0.0,0.29879]
[1777735808148,50.03,78370.26,25.0,0.99825,0.0,0.2991]
[1777735809155,50.03,78372.36,25.0,0.99826,0.0,0.29842]
[1777735814190,50.03,78370.21,25.0,0.99825,0.0,0.29911]
[1777735819225,50.03,78370.04,25.0,0.99825,0.0,0.29917]
[1777735822329,50.03,78369.96,25.0,0.99825,0.0,0.29919]
[1777735825148,50.03,78369.96,25.0,0.99825,0.0,0.29919]
[1777735834330,50.03,78370.47,25.0,0.99825,0.0,0.29845]
[1777735836344,50.03,78372.52,25.0,0.99826,0.0,0.29779]
[1777735840372,50.03,78365.1,25.0,0.99824,0.0,0.30019]
[1777735845407,50.03,78365.15,25.0,0.99824,0.0,0.30017]
[1777735850442,50.03,78368.28,25.0,0.99825,0.0,0.29916]
[1777735855477,50.03,78368.19,25.0,0.99825,0.0,0.29919]
[1777735857491,50.03,78370.69,25.0,0.99826,0.0,0.29838]
[1777735858498,50.03,78371.93,25.0,0.99826,0.0,0.29798]
[1777735862525,50.03,78371.01,25.0,0.99826,0.0,0.29827]
[1777735867561,50.03,78370.05,25.0,0.99825,0.0,0.29858]
[1777735873603,50.03,78370.07,25.0,0.99825,0.0,0.29858]
[1777735878638,50.03,78369.91,25.0,0.99825,0.0,0.29863]
[1777735884680,50.03,78370.04,25.0,0.99825,0.0,0.29859]
[1777735885687,50.03,78372.28,25.0,0.99826,0.0,0.29786]
[1777735890721,50.03,78372.35,25.0,0.99826,0.0,0.29784]
[1777735894749,50.03,78370.11,25.0,0.99826,0.0,0.29799]
[1777735900792,50.03,78370.25,25.0,0.99826,0.0,0.29794]
[1777735905827,50.03,78369.75,25.0,0.99826,0.0,0.2981]
[1777735910862,50.03,78369.79,25.0,0.99826,0.0,0.29809]
[1777735915782,50.03,78369.77,25.0,0.99826,0.0,0.2981]
[1777735916786,50.03,78369.52,25.0,0.99826,0.0,0.29818]
[1777735916904,50.03,78368.83,25.0,0.99825,0.0,0.2984]
[1777735919925,50.03,78369.53,25.0,0.99826,0.0,0.29817]
[1777735928988,50.03,78369.76,25.0,0.99826,0.0,0.2981]
[1777735930116,50.03,78369.76,25.0,0.99826,0.0,0.2981]
[1777735931124,50.03,78369.76,25.0,0.99826,0.0,0.2981]
[1777735931226,50.03,78370.88,25.0,0.99826,0.0,0.29774]
[1777735932009,50.03,78373.67,25.0,0.99826,0.0,0.29684]
[1777735937044,50.03,78373.66,25.0,0.99826,0.0,0.29684]
[1777735938918,50.03,78373.66,25.0,0.99826,0.0,0.29684]
[1777735941106,50.03,78373.67,25.0,0.99826,0.0,0.29684]
[1777735950135,50.03,78373.71,25.0,0.99826,0.0,0.29683]
[1777735956177,50.03,78373.78,25.0,0.99827,0.0,0.29623]
[1777735958191,50.03,78371.43,25.0,0.99826,0.0,0.29698]
[1777735959198,50.03,78368.81,25.0,0.99826,0.0,0.29783]
[1777735960205,50.03,78367.25,25.0,0.99825,0.0,0.29833]
[1777735966246,50.03,78367.26,25.0,0.99825,0.0,0.29833]
[1777735971283,50.03,78367.09,25.0,0.99825,0.0,0.29838]
[1777735973296,50.03,78366.45,25.0,0.99825,0.0,0.29859]
[1777735976320,50.03,78368.65,25.0,0.99826,0.0,0.29788]
[1777735977326,50.03,78374.13,25.0,0.99827,0.0,0.29611]
[1777735978334,50.03,78376.71,25.0,0.99827,0.0,0.29529]
[1777735979341,50.03,78377.23,25.0,0.99828,0.0,0.29512]
[1777735988404,50.03,78376.61,25.0,0.99827,0.0,0.29532]
[1777735989411,50.03,78378.81,25.0,0.99828,0.0,0.29461]
[1777735993441,50.03,78377.13,25.0,0.99828,0.0,0.29515]
[1777736000172,50.03,78376.71,25.0,0.99827,0.0,0.29529]
[1777736002834,50.03,78376.71,25.0,0.99827,0.0,0.29529]
[1777736014588,50.03,78377.09,25.0,0.99828,0.0,0.29459]
[1777736020537,50.03,78376.77,25.0,0.99828,0.0,0.29469]
[1777736021587,50.03,78376.77,25.0,0.99828,0.0,0.29469]
[1777736021637,50.03,78377.5,25.0,0.99828,0.0,0.29446]
[1777736025665,50.03,78378.02,25.0,0.99828,0.0,0.29429]
[1777736034395,50.03,78377.86,25.0,0.99828,0.0,0.29434]
[1777736035437,50.03,78377.51,25.0,0.99828,0.0,0.29446]
[1777736035735,50.03,78376.9,25.0,0.99828,0.0,0.29465]
[1777736036743,50.03,78377.44,25.0,0.99828,0.0,0.29448]
[1777736039762,50.03,78381.34,25.0,0.99829,0.0,0.29323]
[1777736040770,50.03,78384.42,25.0,0.99829,0.0,0.29226]
[1777736043791,50.03,78385.26,25.0,0.9983,0.0,0.29199]
[1777736049832,50.03,78385.31,25.0,0.9983,0.0,0.29197]
[1777736051847,50.03,78386.54,25.0,0.9983,0.0,0.29158]
[1777736055874,50.03,78386.03,25.0,0.9983,0.0,0.29174]
[1777736058897,50.03,78384.96,25.0,0.99829,0.0,0.29208]
[1777736063931,50.03,78385.35,25.0,0.9983,0.0,0.29196]
[1777736068967,50.03,78385.42,25.0,0.9983,0.0,0.29194]
[1777736069973,50.03,78387.79,25.0,0.9983,0.0,0.29119]
[1777736071988,50.03,78387.09,25.0,0.9983,0.0,0.29084]
[1777736076016,50.03,78384.77,25.0,0.9983,0.0,0.29157]
[1777736076815,50.03,78384.77,25.0,0.9983,0.0,0.29157]
[1777736078896,50.03,78384.66,25.0,0.9983,0.0,0.29161]
[1777736080844,50.03,78384.74,25.0,0.9983,0.0,0.29158]
[1777736081051,50.03,78394.71,25.0,0.99832,0.0,0.28844]
[1777736082059,50.03,78400.42,25.0,0.99833,0.0,0.28665]
[1777736083066,50.03,78401.23,25.0,0.99833,0.0,0.2864]
[1777736088101,50.03,78401.46,25.0,0.99833,0.0,0.28633]
[1777736093137,50.03,78401.36,25.0,0.99833,0.0,0.28636]
[1777736094144,50.03,78404.65,25.0,0.99834,0.0,0.28534]
[1777736095151,50.03,78408.08,25.0,0.99834,0.0,0.28427]
[1777736097165,50.03,78409.66,25.0,0.99835,0.0,0.28378]
[1777736102200,50.03,78410.57,25.0,0.99835,0.0,0.2835]
[1777736108242,50.03,78410.48,25.0,0.99835,0.0,0.28353]
[1777736110256,50.03,78411.08,25.0,0.99835,0.0,0.28334]
[1777736115291,50.03,78412.93,25.0,0.99835,0.0,0.28277]
[1777736120326,50.03,78412.78,25.0,0.99835,0.0,0.28282]
[1777736123347,50.03,78413.81,25.0,0.99836,0.0,0.2825]
[1777736128382,50.03,78413.83,25.0,0.99836,0.0,0.2825]
[1777736130396,50.03,78411.5,25.0,0.99835,0.0,0.28321]
[1777736136438,50.03,78411.65,25.0,0.99836,0.0,0.28261]
[1777736142480,50.03,78411.66,25.0,0.99836,0.0,0.28261]
[1777736147266,50.03,78411.54,25.0,0.99836,0.0,0.28265]
[1777736150196,50.03,78411.52,25.0,0.99835,0.0,0.28265]
[1777736150324,50.03,78411.52,25.0,0.99835,0.0,0.28265]
[1777736153557,50.03,78410.91,25.0,0.99835,0.0,0.28284]
[1777736155394,50.03,78410.92,25.0,0.99835,0.0,0.28284]
[1777736156485,50.03,78411.23,25.0,0.99835,0.0,0.28274]
[1777736157833,50.03,78411.32,25.0,0.99835,0.0,0.28271]
[1777736160236,50.03,78411.28,25.0,0.99835,0.0,0.28273]
[1777736161465,50.03,78411.28,25.0,0.99835,0.0,0.28273]
[1777736169669,50.03,78411.17,25.0,0.99835,0.0,0.28276]
[1777736173697,50.03,78411.96,25.0,0.99836,0.0,0.28252]
[1777736178731,50.03,78412.37,25.0,0.99836,0.0,0.28239]
[1777736183766,50.03,78412.03,25.0,0.99836,0.0,0.28249]
[1777736189810,50.03,78411.79,25.0,0.99836,0.0,0.28257]
[1777736194846,50.03,78411.85,25.0,0.99836,0.0,0.28199]
[1777736196432,50.03,78411.72,25.0,0.99836,0.0,0.28203]
[1777736197440,50.03,78411.72,25.0,0.99836,0.0,0.28203]
[1777736197867,50.03,78410.0,25.0,0.99836,0.0,0.28256]
[1777736198873,50.03,78409.38,25.0,0.99835,0.0,0.28275]
[1777736203909,50.03,78408.97,25.0,0.99835,0.0,0.28288]
[1777736207938,50.03,78404.46,25.0,0.99834,0.0,0.28428]
[1777736208944,50.03,78402.78,25.0,0.99834,0.0,0.2848]
[1777736210958,50.03,78401.47,25.0,0.99834,0.0,0.2852]
[1777736211965,50.03,78402.12,25.0,0.99834,0.0,0.285]
[1777736212972,50.03,78401.3,25.0,0.99834,0.0,0.28526]
[1777736213979,50.03,78400.72,25.0,0.99834,0.0,0.28544]
[1777736219015,50.03,78400.67,25.0,0.99834,0.0,0.28545]
[1777736220022,50.03,78401.36,25.0,0.99834,0.0,0.28524]
[1777736221029,50.03,78399.81,25.0,0.99833,0.0,0.28572]
[1777736226064,50.03,78399.49,25.0,0.99833,0.0,0.28582]
[1777736231098,50.03,78399.6,25.0,0.99833,0.0,0.28579]
[1777736237141,50.03,78399.94,25.0,0.99833,0.0,0.28568]
[1777736243182,50.03,78399.38,25.0,0.99833,0.0,0.28585]
[1777736244190,50.03,78398.07,25.0,0.99833,0.0,0.28626]
[1777736249016,50.03,78397.93,25.0,0.99833,0.0,0.28631]
[1777736250090,50.03,78397.93,25.0,0.99833,0.0,0.28631]
[1777736250232,50.03,78396.85,25.0,0.99833,0.0,0.28664]
[1777736251239,50.03,78398.08,25.0,0.99833,0.0,0.2857]
[1777736254260,50.03,78395.67,25.0,0.99833,0.0,0.28645]
[1777736256274,50.03,78394.97,25.0,0.99833,0.0,0.28667]
[1777736259295,50.03,78394.12,25.0,0.99833,0.0,0.28693]
[1777736264329,50.03,78393.54,25.0,0.99833,0.0,0.28711]
[1777736272386,50.03,78393.13,25.0,0.99832,0.0,0.28724]
[1777736281451,50.03,78393.24,25.0,0.99832,0.0,0.28721]
[1777736283465,50.03,78392.4,25.0,0.99832,0.0,0.28747]
[1777736284472,50.03,78390.98,25.0,0.99832,0.0,0.28792]
[1777736285479,50.03,78390.03,25.0,0.99832,0.0,0.28821]
[1777736286486,50.03,78388.61,25.0,0.99832,0.0,0.28866]
[1777736291524,50.03,78388.13,25.0,0.99831,0.0,0.28881]
[1777736292530,50.03,78390.93,25.0,0.99832,0.0,0.28793]
[1777736297566,50.03,78390.45,25.0,0.99832,0.0,0.28808]
[1777736302601,50.03,78390.12,25.0,0.99832,0.0,0.28818]
[1777736304615,50.03,78389.26,25.0,0.99832,0.0,0.28845]
[1777736305622,50.03,78389.98,25.0,0.99832,0.0,0.28823]
[1777736312671,50.03,78389.95,25.0,0.99832,0.0,0.28767]
[1777736322741,50.03,78390.14,25.0,0.99832,0.0,0.28761]
[1777736325762,50.03,78391.85,25.0,0.99833,0.0,0.28708]
[1777736326769,50.03,78398.46,25.0,0.99834,0.0,0.28502]
[1777736331806,50.03,78398.6,25.0,0.99834,0.0,0.28497]
[1777736333731,50.03,78398.6,25.0,0.99834,0.0,0.28497]
[1777736338754,50.03,78398.49,25.0,0.99834,0.0,0.28501]
[1777736338983,50.03,78398.49,25.0,0.99834,0.0,0.28501]
[1777736342887,50.03,78405.07,25.0,0.99835,0.0,0.28297]
[1777736343894,50.03,78405.8,25.0,0.99835,0.0,0.28275]
[1777736344901,50.03,78407.07,25.0,0.99836,0.0,0.28235]
[1777736348928,50.03,78406.41,25.0,0.99835,0.0,0.28256]
[1777736354974,50.03,78406.68,25.0,0.99835,0.0,0.28247]
[1777736360009,50.03,78406.6,25.0,0.99835,0.0,0.2825]
[1777736365044,50.03,78406.85,25.0,0.99836,0.0,0.28242]
[1777736367058,50.03,78404.18,25.0,0.99835,0.0,0.28325]
[1777736368065,50.03,78405.58,25.0,0.99835,0.0,0.28281]
[1777736374107,50.03,78405.6,25.0,0.99836,0.0,0.28225]
[1777736379143,50.03,78406.58,25.0,0.99836,0.0,0.28195]
[1777736380150,50.03,78405.86,25.0,0.99836,0.0,0.28217]
[1777736388208,50.03,78405.55,25.0,0.99836,0.0,0.28227]
[1777736394250,50.03,78405.73,25.0,0.99836,0.0,0.28221]
[1777736399285,50.03,78405.76,25.0,0.99836,0.0,0.2822]
[1777736404320,50.03,78405.76,25.0,0.99836,0.0,0.2822]
[1777736409355,50.03,78405.69,25.0,0.99836,0.0,0.28222]
[1777736414390,50.03,78405.71,25.0,0.99836,0.0,0.28222]
[1777736419425,50.03,78405.63,25.0,0.99836,0.0,0.28224]
[1777736424460,50.03,78405.4,25.0,0.99836,0.0,0.28231]
[1777736427481,50.03,78404.65,25.0,0.99835,0.0,0.28254]
[1777736430501,50.03,78404.06,25.0,0.99835,0.0,0.28273]
[1777736431509,50.03,78398.79,25.0,0.99835,0.0,0.2838]
[1777736432516,50.03,78398.19,25.0,0.99834,0.0,0.28398]
[1777736434530,50.03,78397.31,25.0,0.99834,0.0,0.28425]
[1777736439565,50.03,78396.1,25.0,0.99834,0.0,0.28463]
[1777736444600,50.03,78397.79,25.0,0.99834,0.0,0.28411]
[1777736453663,50.03,78397.97,25.0,0.99834,0.0,0.28405]
[1777736458698,50.03,78396.59,25.0,0.99834,0.0,0.28448]
[1777736459705,50.03,78397.5,25.0,0.99834,0.0,0.2842]
[1777736464907,50.03,78397.13,25.0,0.99834,0.0,0.28431]
[1777736465988,50.03,78397.12,25.0,0.99834,0.0,0.28431]
[1777736471790,50.03,78397.74,25.0,0.99834,0.0,0.28412]
[1777736477833,50.03,78397.96,25.0,0.99834,0.0,0.28405]
[1777736482649,50.03,78398.03,25.0,0.99834,0.0,0.28403]
[1777736484882,50.03,78398.88,25.0,0.99835,0.0,0.28377]
[1777736489917,50.03,78402.09,25.0,0.99835,0.0,0.28278]
[1777736490924,50.03,78403.29,25.0,0.99835,0.0,0.28241]
[1777736493944,50.03,78404.06,25.0,0.99836,0.0,0.28161]
[1777736498980,50.03,78403.8,25.0,0.99836,0.0,0.28169]
[1777736504015,50.03,78403.5,25.0,0.99836,0.0,0.28178]
[1777736509050,50.03,78403.15,25.0,0.99836,0.0,0.28189]
[1777736517106,50.03,78403.22,25.0,0.99836,0.0,0.28187]
[1777736522141,50.03,78403.94,25.0,0.99836,0.0,0.28165]
[1777736523150,50.03,78402.85,25.0,0.99836,0.0,0.28198]
[1777736535234,50.03,78402.92,25.0,0.99836,0.0,0.28196]
[1777736544297,50.03,78403.18,25.0,0.99836,0.0,0.28188]
[1777736550339,50.03,78403.31,25.0,0.99836,0.0,0.28184]
[1777736555374,50.03,78403.08,25.0,0.99836,0.0,0.28136]
[1777736560409,50.03,78403.28,25.0,0.99836,0.0,0.2813]
[1777736566073,50.03,78403.28,25.0,0.99836,0.0,0.2813]
[1777736570087,50.03,78403.13,25.0,0.99836,0.0,0.28134]
[1777736576520,50.03,78403.47,25.0,0.99836,0.0,0.28124]
[1777736577754,50.03,78403.47,25.0,0.99836,0.0,0.28124]
[1777736582563,50.03,78404.04,25.0,0.99836,0.0,0.28106]
[1777736585584,50.03,78407.3,25.0,0.99837,0.0,0.28006]
[1777736586591,50.03,78409.01,25.0,0.99837,0.0,0.27954]
[1777736587598,50.03,78409.93,25.0,0.99837,0.0,0.27926]
[1777736588605,50.03,78412.94,25.0,0.99838,0.0,0.27834]
[1777736589612,50.03,78420.58,25.0,0.99839,0.0,0.27602]
[1777736590619,50.03,78422.0,25.0,0.9984,0.0,0.2756]
[1777736591626,50.03,78423.53,25.0,0.9984,0.0,0.27513]
[1777736594244,50.03,78424.29,25.0,0.9984,0.0,0.27491]
[1777736595654,50.03,78427.44,25.0,0.99841,0.0,0.27396]
[1777736596661,50.03,78429.34,25.0,0.99841,0.0,0.27339]
[1777736602703,50.03,78429.67,25.0,0.99841,0.0,0.27329]
[1777736606730,50.03,78430.56,25.0,0.99841,0.0,0.27302]
[1777736607737,50.03,78429.89,25.0,0.99841,0.0,0.27322]
[1777736610246,50.03,78430.06,25.0,0.99841,0.0,0.27317]
[1777736612773,50.03,78431.35,25.0,0.99842,0.0,0.27224]
[1777736613780,50.03,78432.14,25.0,0.99842,0.0,0.27201]
[1777736615794,50.03,78435.75,25.0,0.99843,0.0,0.27093]
[1777736618816,50.03,78434.7,25.0,0.99843,0.0,0.27125]
[1777736619824,50.03,78435.33,25.0,0.99843,0.0,0.27106]
[1777736620830,50.03,78434.0,25.0,0.99842,0.0,0.27145]
[1777736625866,50.03,78434.15,25.0,0.99842,0.0,0.27141]
[1777736633922,50.03,78434.42,25.0,0.99842,0.0,0.27133]
[1777736639466,50.03,78434.32,25.0,0.99842,0.0,0.27136]
[1777736640490,50.03,78434.32,25.0,0.99842,0.0,0.27136]
[1777736649028,50.03,78434.7,25.0,0.99843,0.0,0.27125]
[1777736655070,50.03,78436.45,25.0,0.99843,0.0,0.27073]
[1777736656077,50.03,78440.34,25.0,0.99844,0.0,0.26957]
[1777736657084,50.03,78438.91,25.0,0.99843,0.0,0.27]
[1777736657829,50.03,78438.91,25.0,0.99843,0.0,0.27]
[1777736658091,50.03,78438.22,25.0,0.99843,0.0,0.2702]
[1777736663126,50.03,78438.31,25.0,0.99843,0.0,0.27017]
[1777736666147,50.03,78437.16,25.0,0.99843,0.0,0.27052]
[1777736672189,50.03,78437.29,25.0,0.99843,0.0,0.26994]
[1777736676217,50.03,78438.84,25.0,0.99844,0.0,0.26948]
[1777736681251,50.03,78439.01,25.0,0.99844,0.0,0.26943]
[1777736682354,50.03,78439.05,25.0,0.99844,0.0,0.26942]
[1777736687354,50.03,78439.14,25.0,0.99844,0.0,0.26939]
[1777736688301,50.03,78436.83,25.0,0.99843,0.0,0.27007]
[1777736689308,50.03,78436.0,25.0,0.99843,0.0,0.27032]
[1777736690315,50.03,78435.35,25.0,0.99843,0.0,0.27051]
[1777736695350,50.03,78434.95,25.0,0.99843,0.0,0.27063]
[1777736700385,50.03,78434.93,25.0,0.99843,0.0,0.27064]
[1777736701392,50.03,78433.46,25.0,0.99843,0.0,0.27108]
[1777736707434,50.03,78433.17,25.0,0.99843,0.0,0.27116]
[1777736711462,50.03,78432.39,25.0,0.99842,0.0,0.27139]
[1777736716497,50.03,78432.28,25.0,0.99842,0.0,0.27143]
[1777736722539,50.03,78431.78,25.0,0.99842,0.0,0.27158]
[1777736727574,50.03,78432.1,25.0,0.99842,0.0,0.27148]
[1777736729588,50.03,78431.34,25.0,0.99842,0.0,0.27171]
[1777736734254,50.03,78431.45,25.0,0.99843,0.0,0.27113]
[1777736738852,50.03,78431.21,25.0,0.99842,0.0,0.2712]
[1777736745700,50.03,78431.42,25.0,0.99843,0.0,0.27114]
[1777736752749,50.03,78424.57,25.0,0.99841,0.0,0.27319]
[1777736753756,50.03,78419.37,25.0,0.9984,0.0,0.27475]
[1777736756991,50.03,78418.99,25.0,0.9984,0.0,0.27486]
[1777736757784,50.03,78412.64,25.0,0.99839,0.0,0.27678]
[1777736758791,50.03,78410.24,25.0,0.99838,0.0,0.27751]
[1777736759798,50.03,78409.21,25.0,0.99838,0.0,0.27782]
[1777736764832,50.03,78408.76,25.0,0.99838,0.0,0.27796]
[1777736769868,50.03,78417.2,25.0,0.9984,0.0,0.2754]
[1777736774903,50.03,78417.23,25.0,0.9984,0.0,0.27539]
[1777736779940,50.03,78417.41,25.0,0.9984,0.0,0.27534]
[1777736784975,50.03,78417.12,25.0,0.9984,0.0,0.27543]
[1777736790014,50.03,78417.58,25.0,0.9984,0.0,0.27529]
[1777736791022,50.03,78417.2,25.0,0.9984,0.0,0.2754]
[1777736793031,50.03,78419.03,25.0,0.9984,0.0,0.27431]
[1777736795045,50.03,78420.65,25.0,0.99841,0.0,0.27382]
[1777736798066,50.03,78421.6,25.0,0.99841,0.0,0.27353]
[1777736802094,50.03,78423.02,25.0,0.99841,0.0,0.27311]
[1777736803100,50.03,78424.28,25.0,0.99841,0.0,0.27273]
[1777736804108,50.03,78425.22,25.0,0.99842,0.0,0.27245]
[1777736805114,50.03,78428.35,25.0,0.99842,0.0,0.27152]
[1777736810150,50.03,78428.25,25.0,0.99842,0.0,0.27155]
[1777736815185,50.03,78429.09,25.0,0.99842,0.0,0.2713]
[1777736820220,50.03,78428.75,25.0,0.99842,0.0,0.2714]
[1777736824248,50.03,78428.08,25.0,0.99842,0.0,0.2716]
[1777736827269,50.03,78427.34,25.0,0.99842,0.0,0.27182]
[1777736832305,50.03,78427.43,25.0,0.99842,0.0,0.27179]
[1777736839356,50.03,78427.04,25.0,0.99842,0.0,0.27191]
[1777736844391,50.03,78427.26,25.0,0.99842,0.0,0.27184]
[1777736847412,50.03,78426.6,25.0,0.99842,0.0,0.27204]
[1777736853454,50.03,78425.94,25.0,0.99842,0.0,0.27169]
[1777736854466,50.03,78425.94,25.0,0.99842,0.0,0.27169]
[1777736858916,50.03,78425.64,25.0,0.99842,0.0,0.27178]
[1777736860503,50.03,78421.48,25.0,0.99841,0.0,0.27303]
[1777736865538,50.03,78421.21,25.0,0.99841,0.0,0.27311]
[1777736867552,50.03,78412.27,25.0,0.99839,0.0,0.2758]
[1777736868559,50.03,78411.76,25.0,0.99839,0.0,0.27595]
[1777736873594,50.03,78411.98,25.0,0.99839,0.0,0.27589]
[1777736877622,50.03,78412.74,25.0,0.9984,0.0,0.27566]
[1777736882657,50.03,78412.55,25.0,0.99839,0.0,0.27571]
[1777736889706,50.03,78412.57,25.0,0.99839,0.0,0.27571]
[1777736894741,50.03,78412.69,25.0,0.9984,0.0,0.27567]
[1777736900804,50.03,78412.81,25.0,0.9984,0.0,0.27563]
[1777736902818,50.03,78414.19,25.0,0.9984,0.0,0.27522]
[1777736903825,50.03,78416.61,25.0,0.9984,0.0,0.27449]
[1777736904832,50.03,78418.82,25.0,0.99841,0.0,0.27382]
[1777736909867,50.03,78418.26,25.0,0.99841,0.0,0.27399]
[1777736914903,50.03,78418.18,25.0,0.99841,0.0,0.27347]
[1777736919938,50.03,78417.76,25.0,0.99841,0.0,0.2736]
[1777736922959,50.03,78418.49,25.0,0.99841,0.0,0.27338]
[1777736925289,50.03,78418.78,25.0,0.99841,0.0,0.27329]
[1777736930291,50.03,78418.66,25.0,0.99841,0.0,0.27333]
[1777736930455,50.03,78418.66,25.0,0.99841,0.0,0.27333]
[1777736937292,50.03,78418.8,25.0,0.99841,0.0,0.27329]
[1777736940104,50.03,78418.47,25.0,0.99841,0.0,0.27338]
[1777736940181,50.03,78417.35,25.0,0.99841,0.0,0.27372]
[1777736941085,50.03,78415.11,25.0,0.9984,0.0,0.27439]
[1777736946120,50.03,78415.02,25.0,0.9984,0.0,0.27442]
[1777736949140,50.03,78415.71,25.0,0.9984,0.0,0.27421]
[1777736954176,50.03,78415.43,25.0,0.9984,0.0,0.2743]
[1777736956190,50.03,78414.51,25.0,0.9984,0.0,0.27457]
[1777736960218,50.03,78415.36,25.0,0.9984,0.0,0.27432]
[1777736965254,50.03,78419.12,25.0,0.99841,0.0,0.27319]
[1777736972303,50.03,78419.21,25.0,0.99841,0.0,0.27262]
[1777736973026,50.03,78419.21,25.0,0.99841,0.0,0.27262]
[1777736974055,50.03,78419.04,25.0,0.99841,0.0,0.27267]
[1777736974081,50.03,78419.04,25.0,0.99841,0.0,0.27267]
[1777736974318,50.03,78418.84,25.0,0.99841,0.0,0.27273]
[1777736979353,50.03,78418.74,25.0,0.99841,0.0,0.27276]
[1777736987411,50.03,78419.41,25.0,0.99841,0.0,0.27256]
[1777736988168,50.03,78419.41,25.0,0.99841,0.0,0.27256]
[1777736991204,50.03,78419.41,25.0,0.99841,0.0,0.27256]
[1777736993453,50.03,78418.47,25.0,0.99841,0.0,0.27284]
[1777736994460,50.03,78417.65,25.0,0.99841,0.0,0.27309]
[1777736999495,50.03,78417.65,25.0,0.99841,0.0,0.27309]
[1777737001354,50.03,78417.42,25.0,0.99841,0.0,0.27316]
[1777737002381,50.03,78417.59,25.0,0.99841,0.0,0.2731]
[1777737007551,50.03,78418.02,25.0,0.99841,0.0,0.27298]
[1777737013593,50.03,78418.21,25.0,0.99841,0.0,0.27292]
[1777737027692,50.03,78418.01,25.0,0.99841,0.0,0.27298]
[1777737029706,50.03,78418.53,25.0,0.99841,0.0,0.27282]
[1777737037762,50.03,78417.98,25.0,0.99841,0.0,0.27244]
[1777737045435,50.03,78417.84,25.0,0.99841,0.0,0.27249]
[1777737050440,50.03,78417.91,25.0,0.99841,0.0,0.27246]
[1777737050744,50.03,78417.91,25.0,0.99841,0.0,0.27246]
[1777737055888,50.03,78417.77,25.0,0.99841,0.0,0.27251]
[1777737060922,50.03,78417.09,25.0,0.99841,0.0,0.27271]
[1777737064950,50.03,78419.14,25.0,0.99842,0.0,0.2721]
[1777737068980,50.03,78417.86,25.0,0.99841,0.0,0.27248]
[1777737069987,50.03,78415.19,25.0,0.99841,0.0,0.27328]
[1777737075022,50.03,78414.85,25.0,0.99841,0.0,0.27338]
[1777737078043,50.03,78415.7,25.0,0.99841,0.0,0.27313]
[1777737080057,50.03,78416.84,25.0,0.99841,0.0,0.27279]
[1777737081065,50.03,78417.7,25.0,0.99841,0.0,0.27253]
[1777737086100,50.03,78417.84,25.0,0.99841,0.0,0.27249]
[1777737091135,50.03,78417.79,25.0,0.99842,0.0,0.27196]
[1777737097178,50.03,78417.64,25.0,0.99842,0.0,0.272]
[1777737102213,50.03,78417.35,25.0,0.99842,0.0,0.27209]
[1777737107248,50.03,78417.23,25.0,0.99842,0.0,0.27213]
[1777737109610,50.03,78417.23,25.0,0.99842,0.0,0.27213]
[1777737111245,50.03,78417.26,25.0,0.99842,0.0,0.27212]
[1777737118325,50.03,78417.58,25.0,0.99842,0.0,0.27202]
[1777737123359,50.03,78418.17,25.0,0.99842,0.0,0.27184]
[1777737128395,50.03,78417.89,25.0,0.99842,0.0,0.27193]
[1777737133430,50.03,78417.41,25.0,0.99842,0.0,0.27207]
[1777737140479,50.03,78417.62,25.0,0.99842,0.0,0.27201]
[1777737143500,50.03,78416.78,25.0,0.99842,0.0,0.27226]
[1777737148535,50.03,78417.2,25.0,0.99842,0.0,0.27213]
[1777737155584,50.03,78417.21,25.0,0.99842,0.0,0.27159]
[1777737160619,50.03,78417.19,25.0,0.99842,0.0,0.27159]
[1777737165656,50.03,78417.75,25.0,0.99842,0.0,0.27143]
[1777737173712,50.03,78417.52,25.0,0.99842,0.0,0.2715]
[1777737177740,50.03,78430.53,25.0,0.99845,0.0,0.26764]
[1777737178024,50.03,78430.53,25.0,0.99845,0.0,0.26764]
[1777737178747,50.03,78436.22,25.0,0.99846,0.0,0.26597]
[1777737180761,50.03,78437.15,25.0,0.99846,0.0,0.2657]
[1777737181768,50.03,78438.26,25.0,0.99846,0.0,0.26537]
[1777737186804,50.03,78439.33,25.0,0.99846,0.0,0.26506]
[1777737192848,50.03,78438.16,25.0,0.99846,0.0,0.2654]
[1777737198891,50.03,78437.85,25.0,0.99846,0.0,0.26549]
[1777737199898,50.03,78438.57,25.0,0.99846,0.0,0.26528]
[1777737204933,50.03,78438.21,25.0,0.99846,0.0,0.26539]
[1777737211635,50.03,78438.33,25.0,0.99846,0.0,0.26535]
[1777737211710,50.03,78438.9,25.0,0.99846,0.0,0.26465]
[1777737211981,50.03,78441.9,25.0,0.99847,0.0,0.26378]
[1777737212989,50.03,78443.86,25.0,0.99847,0.0,0.26321]
[1777737213996,50.03,78442.98,25.0,0.99847,0.0,0.26346]
[1777737219032,50.03,78443.09,25.0,0.99847,0.0,0.26343]
[1777737222053,50.03,78443.69,25.0,0.99847,0.0,0.26326]
[1777737227088,50.03,78443.33,25.0,0.99847,0.0,0.26336]
[1777737231116,50.03,78442.18,25.0,0.99847,0.0,0.2637]
[1777737236150,50.03,78441.82,25.0,0.99847,0.0,0.2638]
[1777737241186,50.03,78442.0,25.0,0.99847,0.0,0.26375]
[1777737246221,50.03,78443.52,25.0,0.99847,0.0,0.26331]
[1777737254277,50.03,78445.49,25.0,0.99848,0.0,0.26274]
[1777737259312,50.03,78445.96,25.0,0.99848,0.0,0.2626]
[1777737261326,50.03,78449.95,25.0,0.99848,0.0,0.26145]
[1777737262333,50.03,78451.9,25.0,0.99849,0.0,0.26088]
[1777737268375,50.03,78452.16,25.0,0.99849,0.0,0.26081]
[1777737273410,50.03,78452.25,25.0,0.99849,0.0,0.26026]
[1777737278445,50.03,78452.65,25.0,0.99849,0.0,0.26014]
[1777737284486,50.03,78451.95,25.0,0.99849,0.0,0.26034]
[1777737287262,50.03,78452.4,25.0,0.99849,0.0,0.26021]
[1777737288260,50.03,78452.02,25.0,0.99849,0.0,0.26032]
[1777737289839,50.03,78452.01,25.0,0.99849,0.0,0.26033]
[1777737294561,50.03,78452.59,25.0,0.99849,0.0,0.26016]
[1777737299597,50.03,78452.52,25.0,0.99849,0.0,0.26018]
[1777737302617,50.03,78453.43,25.0,0.99849,0.0,0.25992]
[1777737303625,50.03,78452.3,25.0,0.99849,0.0,0.26024]
[1777737305638,50.03,78453.05,25.0,0.99849,0.0,0.26003]
[1777737306646,50.03,78454.97,25.0,0.9985,0.0,0.25948]
[1777737310677,50.03,78454.11,25.0,0.9985,0.0,0.25972]
[1777737315711,50.03,78454.38,25.0,0.9985,0.0,0.25965]
[1777737319740,50.03,78455.76,25.0,0.9985,0.0,0.25925]
[1777737320747,50.03,78457.71,25.0,0.9985,0.0,0.25869]
[1777737322761,50.03,78463.39,25.0,0.99851,0.0,0.25707]
[1777737323924,50.03,78468.49,25.0,0.99852,0.0,0.25563]
[1777737328803,50.03,78467.02,25.0,0.99852,0.0,0.25604]
[1777737330817,50.03,78469.52,25.0,0.99852,0.0,0.25534]
[1777737331824,50.03,78470.67,25.0,0.99853,0.0,0.2545]
[1777737332831,50.03,78472.92,25.0,0.99853,0.0,0.25386]
[1777737333838,50.03,78474.9,25.0,0.99854,0.0,0.25331]
[1777737338873,50.03,78474.97,25.0,0.99854,0.0,0.25329]
[1777737343908,50.03,78474.75,25.0,0.99854,0.0,0.25335]
[1777737346929,50.03,78473.48,25.0,0.99853,0.0,0.25371]
[1777737349950,50.03,78470.46,25.0,0.99853,0.0,0.25456]
[1777737350957,50.03,78468.43,25.0,0.99852,0.0,0.25513]
[1777737351964,50.03,78470.03,25.0,0.99853,0.0,0.25468]
[1777737352971,50.03,78470.94,25.0,0.99853,0.0,0.25442]
[1777737359013,50.03,78470.4,25.0,0.99853,0.0,0.25457]
[1777737364051,50.03,78471.09,25.0,0.99853,0.0,0.25438]
[1777737370093,50.03,78471.65,25.0,0.99853,0.0,0.25422]
[1777737371100,50.03,78473.75,25.0,0.99853,0.0,0.25363]
[1777737374121,50.03,78474.29,25.0,0.99853,0.0,0.25348]
[1777737375128,50.03,78475.1,25.0,0.99854,0.0,0.25325]
[1777737377142,50.03,78475.94,25.0,0.99854,0.0,0.25301]
[1777737379156,50.03,78476.42,25.0,0.99854,0.0,0.25288]
[1777737381418,50.03,78475.74,25.0,0.99854,0.0,0.25307]
[1777737385198,50.03,78474.52,25.0,0.99854,0.0,0.25341]
[1777737386205,50.03,78472.9,25.0,0.99853,0.0,0.25387]
[1777737387212,50.03,78471.99,25.0,0.99853,0.0,0.25412]
[1777737392246,50.03,78472.2,25.0,0.99853,0.0,0.25355]
[1777737397282,50.03,78473.0,25.0,0.99854,0.0,0.25333]
[1777737398288,50.03,78473.66,25.0,0.99854,0.0,0.25314]
[1777737400303,50.03,78476.13,25.0,0.99854,0.0,0.25245]
[1777737401310,50.03,78476.91,25.0,0.99854,0.0,0.25223]
[1777737403324,50.03,78479.45,25.0,0.99855,0.0,0.25152]
[1777737404331,50.03,78478.6,25.0,0.99855,0.0,0.25176]
[1777737407352,50.03,78481.16,25.0,0.99855,0.0,0.25104]
[1777737408358,50.03,78477.95,25.0,0.99854,0.0,0.25194]
[1777737409366,50.03,78476.5,25.0,0.99854,0.0,0.25235]
[1777737412386,50.03,78476.95,25.0,0.99854,0.0,0.25222]
[1777737416415,50.03,78474.67,25.0,0.99854,0.0,0.25286]
[1777737417422,50.03,78475.51,25.0,0.99854,0.0,0.25262]
[1777737420443,50.03,78477.7,25.0,0.99854,0.0,0.25201]
[1777737424470,50.03,78478.4,25.0,0.99855,0.0,0.25181]
[1777737428595,50.03,78478.55,25.0,0.99855,0.0,0.25177]
[1777737433699,50.03,78478.19,25.0,0.99854,0.0,0.25187]
[1777737441590,50.03,78478.42,25.0,0.99855,0.0,0.25181]
[1777737442596,50.03,78477.83,25.0,0.99854,0.0,0.25197]
[1777737445618,50.03,78478.54,25.0,0.99855,0.0,0.25178]
[1777737446624,50.03,78477.97,25.0,0.99854,0.0,0.25193]
[1777737450653,50.03,78475.0,25.0,0.99854,0.0,0.25277]
[1777737451660,50.03,78475.67,25.0,0.99854,0.0,0.25207]
[1777737454681,50.03,78477.16,25.0,0.99855,0.0,0.25165]
[1777737458709,50.03,78480.32,25.0,0.99855,0.0,0.25077]
[1777737461746,50.03,78482.72,25.0,0.99856,0.0,0.2501]
[1777737466765,50.03,78482.62,25.0,0.99856,0.0,0.25013]
[1777737468779,50.03,78481.93,25.0,0.99855,0.0,0.25032]
[1777737473814,50.03,78481.86,25.0,0.99855,0.0,0.25034]
[1777737477842,50.03,78480.03,25.0,0.99855,0.0,0.25085]
[1777737481870,50.03,78479.15,25.0,0.99855,0.0,0.25109]
[1777737482877,50.03,78478.58,25.0,0.99855,0.0,0.25125]
[1777737485898,50.03,78477.45,25.0,0.99855,0.0,0.25157]
[1777737488918,50.03,78478.45,25.0,0.99855,0.0,0.25129]
[1777737494961,50.03,78478.47,25.0,0.99855,0.0,0.25128]
[1777737499996,50.03,78478.39,25.0,0.99855,0.0,0.25131]
[1777737505031,50.03,78478.38,25.0,0.99855,0.0,0.25131]
[1777737513087,50.03,78478.43,25.0,0.99855,0.0,0.25078]
[1777737525171,50.03,78478.43,25.0,0.99855,0.0,0.25078]
[1777737531214,50.03,78478.47,25.0,0.99855,0.0,0.25077]
[1777737538263,50.03,78478.47,25.0,0.99855,0.0,0.25077]
[1777737541284,50.03,78477.81,25.0,0.99855,0.0,0.25096]
[1777737551354,50.03,78478.98,25.0,0.99855,0.0,0.25063]
[1777737553369,50.03,78479.91,25.0,0.99855,0.0,0.25037]
[1777737557398,50.03,78478.54,25.0,0.99855,0.0,0.25075]
[1777737558405,50.03,78478.04,25.0,0.99855,0.0,0.25089]
[1777737560419,50.03,78477.36,25.0,0.99855,0.0,0.25108]
[1777737563439,50.03,78478.09,25.0,0.99855,0.0,0.25088]
[1777737564448,50.03,78477.4,25.0,0.99855,0.0,0.25107]
[1777737572504,50.03,78477.86,25.0,0.99855,0.0,0.25043]
[1777737576532,50.03,78478.44,25.0,0.99855,0.0,0.25027]
[1777737581567,50.03,78478.33,25.0,0.99855,0.0,0.2503]
[1777737586602,50.03,78478.4,25.0,0.99855,0.0,0.25028]
[1777737587609,50.03,78480.64,25.0,0.99856,0.0,0.24966]
[1777737591637,50.03,78478.36,25.0,0.99855,0.0,0.25029]
[1777737593651,50.03,78480.63,25.0,0.99856,0.0,0.24966]
[1777737598685,50.03,78481.22,25.0,0.99856,0.0,0.2495]
[1777737600706,50.03,78484.15,25.0,0.99856,0.0,0.24869]
[1777737602193,50.03,78484.15,25.0,0.99856,0.0,0.24869]
[1777737602222,50.03,78484.15,25.0,0.99856,0.0,0.24869]
[1777737602288,50.03,78486.26,25.0,0.99857,0.0,0.24811]
[1777737602716,50.03,78487.47,25.0,0.99857,0.0,0.24777]
[1777737603723,50.03,78488.37,25.0,0.99857,0.0,0.24753]
[1777737606744,50.03,78484.96,25.0,0.99857,0.0,0.24847]
[1777737607751,50.03,78479.74,25.0,0.99856,0.0,0.24991]
[1777737611779,50.03,78474.64,25.0,0.99855,0.0,0.25133]
[1777737612786,50.03,78473.42,25.0,0.99854,0.0,0.25167]
[1777737614800,50.03,78474.21,25.0,0.99855,0.0,0.25145]
[1777737615808,50.03,78475.32,25.0,0.99855,0.0,0.25114]
[1777737617822,50.03,78473.85,25.0,0.99855,0.0,0.25155]
[1777737619836,50.03,78474.94,25.0,0.99855,0.0,0.25125]
[1777737624871,50.03,78475.23,25.0,0.99855,0.0,0.25116]
[1777737626885,50.03,78470.8,25.0,0.99854,0.0,0.2524]
[1777737627895,50.03,78468.83,25.0,0.99854,0.0,0.25295]
[1777737629909,50.03,78468.07,25.0,0.99854,0.0,0.25317]
[1777737634944,50.03,78467.81,25.0,0.99854,0.0,0.25273]
[1777737637965,50.03,78466.32,25.0,0.99854,0.0,0.25314]
[1777737638972,50.03,78467.29,25.0,0.99854,0.0,0.25287]
[1777737639979,50.03,78464.61,25.0,0.99853,0.0,0.25362]
[1777737645015,50.03,78465.09,25.0,0.99853,0.0,0.25349]
[1777737650050,50.03,78463.79,25.0,0.99853,0.0,0.25386]
[1777737651058,50.03,78461.91,25.0,0.99853,0.0,0.25438]
[1777737653072,50.03,78461.24,25.0,0.99853,0.0,0.25457]
[1777737658107,50.03,78462.83,25.0,0.99853,0.0,0.25413]
[1777737659114,50.03,78469.73,25.0,0.99854,0.0,0.25219]
[1777737661128,50.03,78472.07,25.0,0.99855,0.0,0.25153]
[1777737663144,50.03,78473.71,25.0,0.99855,0.0,0.25108]
[1777737665158,50.03,78475.56,25.0,0.99855,0.0,0.25056]
[1777737669186,50.03,78476.58,25.0,0.99855,0.0,0.25028]
[1777737673214,50.03,78474.57,25.0,0.99855,0.0,0.25084]
[1777737678380,50.03,78474.65,25.0,0.99855,0.0,0.25082]
[1777737682277,50.03,78475.65,25.0,0.99855,0.0,0.25054]
[1777737683283,50.03,78473.95,25.0,0.99855,0.0,0.25101]
[1777737688319,50.03,78473.63,25.0,0.99855,0.0,0.2511]
[1777737693354,50.03,78473.91,25.0,0.99855,0.0,0.25051]
[1777737697382,50.03,78475.36,25.0,0.99855,0.0,0.25011]
[1777737700403,50.03,78474.73,25.0,0.99855,0.0,0.25028]
[1777737701410,50.03,78475.66,25.0,0.99855,0.0,0.25002]
[1777737706445,50.03,78476.12,25.0,0.99856,0.0,0.2499]
[1777737711479,50.03,78476.07,25.0,0.99856,0.0,0.24991]
[1777737721550,50.03,78476.2,25.0,0.99856,0.0,0.24987]
[1777737728598,50.03,78476.65,25.0,0.99856,0.0,0.24975]
[1777737735648,50.03,78476.65,25.0,0.99856,0.0,0.24975]
[1777737740683,50.03,78478.89,25.0,0.99856,0.0,0.24913]
[1777737741690,50.03,78479.57,25.0,0.99856,0.0,0.24894]
[1777737744711,50.03,78481.33,25.0,0.99856,0.0,0.24845]
[1777737745718,50.03,78485.65,25.0,0.99857,0.0,0.24726]
[1777737746725,50.03,78486.81,25.0,0.99857,0.0,0.24695]
[1777737747732,50.03,78484.7,25.0,0.99857,0.0,0.24753]
[1777737752767,50.03,78485.3,25.0,0.99857,0.0,0.24686]
[1777737753774,50.03,78490.72,25.0,0.99858,0.0,0.24537]
[1777737755788,50.03,78488.19,25.0,0.99858,0.0,0.24606]
[1777737756795,50.03,78487.05,25.0,0.99858,0.0,0.24638]
[1777737761830,50.03,78486.66,25.0,0.99858,0.0,0.24648]
[1777737767871,50.03,78486.74,25.0,0.99858,0.0,0.24646]
[1777737773915,50.03,78486.74,25.0,0.99858,0.0,0.24646]
[1777737780964,50.03,78490.49,25.0,0.99858,0.0,0.24543]
[1777737781970,50.03,78491.22,25.0,0.99859,0.0,0.24523]
[1777737784992,50.03,78491.91,25.0,0.99859,0.0,0.24505]
[1777737787006,50.03,78491.32,25.0,0.99859,0.0,0.24521]
[1777737791036,50.03,78491.99,25.0,0.99859,0.0,0.24502]
[1777737796071,50.03,78491.7,25.0,0.99859,0.0,0.2451]
[1777737800099,50.03,78493.36,25.0,0.99859,0.0,0.24465]
[1777737803120,50.03,78491.23,25.0,0.99859,0.0,0.24523]
[1777737808155,50.03,78490.57,25.0,0.99858,0.0,0.24541]
[1777737816210,50.03,78490.09,25.0,0.99859,0.0,0.24504]
[1777737820239,50.03,78489.15,25.0,0.99858,0.0,0.2453]
[1777737821246,50.03,78486.92,25.0,0.99858,0.0,0.24591]
[1777737825275,50.03,78486.17,25.0,0.99858,0.0,0.24611]
[1777737826391,50.03,78480.24,25.0,0.99857,0.0,0.24774]
[1777737827288,50.03,78478.92,25.0,0.99857,0.0,0.24811]
[1777737828296,50.03,78477.39,25.0,0.99856,0.0,0.24853]
[1777737829302,50.03,78475.41,25.0,0.99856,0.0,0.24908]
[1777737832323,50.03,78474.47,25.0,0.99856,0.0,0.24934]
[1777737841387,50.03,78474.97,25.0,0.99856,0.0,0.2492]
[1777737848436,50.03,78478.59,25.0,0.99857,0.0,0.2482]
[1777737852464,50.03,78479.6,25.0,0.99857,0.0,0.24792]
[1777737853471,50.03,78480.29,25.0,0.99857,0.0,0.24773]
[1777737854478,50.03,78481.94,25.0,0.99857,0.0,0.24727]
[1777737856492,50.03,78480.79,25.0,0.99857,0.0,0.24759]
[1777737858505,50.03,78481.5,25.0,0.99857,0.0,0.24739]
[1777737862533,50.03,78480.68,25.0,0.99857,0.0,0.24762]
[1777737866568,50.03,78482.37,25.0,0.99857,0.0,0.24716]
[1777737870596,50.03,78484.41,25.0,0.99858,0.0,0.2466]
[1777737876638,50.03,78484.51,25.0,0.99858,0.0,0.24606]
[1777737881673,50.03,78484.16,25.0,0.99858,0.0,0.24616]
[1777737885701,50.03,78476.13,25.0,0.99856,0.0,0.24837]
[1777737886708,50.03,78474.28,25.0,0.99856,0.0,0.24888]
[1777737889729,50.03,78472.52,25.0,0.99856,0.0,0.24937]
[1777737894763,50.03,78471.98,25.0,0.99856,0.0,0.24952]
[1777737897785,50.03,78473.17,25.0,0.99856,0.0,0.24919]
[1777737904836,50.03,78472.61,25.0,0.99856,0.0,0.24934]
[1777737909872,50.03,78472.59,25.0,0.99856,0.0,0.24935]
[1777737914908,50.03,78472.66,25.0,0.99856,0.0,0.24933]
[1777737918936,50.03,78469.26,25.0,0.99855,0.0,0.25027]
[1777737919943,50.03,78467.85,25.0,0.99855,0.0,0.25067]
[1777737925985,50.03,78465.01,25.0,0.99854,0.0,0.25146]
[1777737927999,50.03,78466.29,25.0,0.99855,0.0,0.2511]
[1777737933033,50.03,78465.99,25.0,0.99855,0.0,0.25067]
[1777737940082,50.03,78465.49,25.0,0.99855,0.0,0.25081]
[1777737945118,50.03,78465.24,25.0,0.99855,0.0,0.25088]
[1777737955188,50.03,78465.23,25.0,0.99855,0.0,0.25088]
[1777737957381,50.03,78465.23,25.0,0.99855,0.0,0.25088]
[1777737962489,50.03,78465.42,25.0,0.99855,0.0,0.25083]
[1777737969424,50.03,78465.34,25.0,0.99855,0.0,0.25085]
[1777737969523,50.03,78463.25,25.0,0.99854,0.0,0.25144]
[1777737971005,50.03,78463.25,25.0,0.99854,0.0,0.25144]
[1777737978183,50.03,78463.29,25.0,0.99854,0.0,0.25142]
[1777737981466,50.03,78463.32,25.0,0.99854,0.0,0.25142]
[1777737981551,50.03,78463.4,25.0,0.99854,0.0,0.25139]
[1777737983830,50.03,78463.4,25.0,0.99854,0.0,0.25139]
[1777737989428,50.03,78463.32,25.0,0.99854,0.0,0.25142]
[1777737991869,50.03,78463.43,25.0,0.99855,0.0,0.25087]
[1777737992886,50.03,78463.47,25.0,0.99855,0.0,0.25086]
[1777737999498,50.03,78463.39,25.0,0.99855,0.0,0.25088]
[1777738004533,50.03,78463.96,25.0,0.99855,0.0,0.25073]
[1777738005539,50.03,78465.14,25.0,0.99855,0.0,0.2504]
[1777738014603,50.03,78464.86,25.0,0.99855,0.0,0.25048]
[1777738019641,50.03,78467.35,25.0,0.99855,0.0,0.24978]
[1777738027696,50.03,78464.81,25.0,0.99855,0.0,0.25049]
[1777738033738,50.03,78465.12,25.0,0.99855,0.0,0.2504]
[1777738037767,50.03,78465.75,25.0,0.99855,0.0,0.25023]
[1777738038773,50.03,78475.87,25.0,0.99857,0.0,0.24743]
[1777738039785,50.03,78476.95,25.0,0.99857,0.0,0.24713]
[1777738047836,50.03,78476.69,25.0,0.99857,0.0,0.2472]
[1777738048843,50.03,78477.48,25.0,0.99857,0.0,0.24698]
[1777738049850,50.03,78480.93,25.0,0.99858,0.0,0.24604]
[1777738050857,50.03,78482.23,25.0,0.99858,0.0,0.24568]
[1777738056899,50.03,78483.64,25.0,0.99859,0.0,0.24479]
[1777738057906,50.03,78484.55,25.0,0.99859,0.0,0.24454]
[1777738060927,50.03,78485.0,25.0,0.99859,0.0,0.24442]
[1777738062941,50.03,78487.03,25.0,0.99859,0.0,0.24387]
[1777738065962,50.03,78487.77,25.0,0.99859,0.0,0.24367]
[1777738067976,50.03,78488.31,25.0,0.99859,0.0,0.24352]
[1777738073010,50.03,78487.23,25.0,0.99859,0.0,0.24382]
[1777738074612,50.03,78487.23,25.0,0.99859,0.0,0.24382]
[1777738074637,50.03,78487.76,25.0,0.99859,0.0,0.24367]
[1777738078047,50.03,78490.4,25.0,0.9986,0.0,0.24295]
[1777738084380,50.03,78490.42,25.0,0.9986,0.0,0.24295]
[1777738084448,50.03,78490.42,25.0,0.9986,0.0,0.24295]
[1777738085096,50.03,78496.41,25.0,0.99861,0.0,0.24133]
[1777738086103,50.03,78498.05,25.0,0.99861,0.0,0.24089]
[1777738087109,50.03,78501.82,25.0,0.99862,0.0,0.23988]
[1777738090130,50.03,78502.79,25.0,0.99862,0.0,0.23962]
[1777738097180,50.03,78503.53,25.0,0.99862,0.0,0.23942]
[1777738099194,50.03,78504.88,25.0,0.99862,0.0,0.23906]
[1777738100201,50.03,78506.48,25.0,0.99863,0.0,0.23863]
[1777738101208,50.03,78507.24,25.0,0.99863,0.0,0.23843]
[1777738102215,50.03,78510.14,25.0,0.99863,0.0,0.23766]
[1777738104228,50.03,78515.78,25.0,0.99864,0.0,0.23616]
[1777738105236,50.03,78515.24,25.0,0.99864,0.0,0.23631]
[1777738106242,50.03,78515.78,25.0,0.99864,0.0,0.23616]
[1777738107250,50.03,78518.29,25.0,0.99865,0.0,0.2355]
[1777738108257,50.03,78519.3,25.0,0.99865,0.0,0.23524]
[1777738111278,50.03,78518.8,25.0,0.99865,0.0,0.23488]
[1777738113292,50.03,78519.34,25.0,0.99865,0.0,0.23474]
[1777738115306,50.03,78519.97,25.0,0.99865,0.0,0.23457]
[1777738115941,50.03,78519.97,25.0,0.99865,0.0,0.23457]
[1777738115975,50.03,78519.97,25.0,0.99865,0.0,0.23457]
[1777738115982,50.03,78519.97,25.0,0.99865,0.0,0.23457]
[1777738116476,50.03,78519.97,25.0,0.99865,0.0,0.23457]
[1777738116558,50.03,78539.79,25.0,0.99868,0.0,0.22942]
[1777738117149,50.03,78539.79,25.0,0.99868,0.0,0.22942]
[1777738117323,50.03,78542.63,25.0,0.99869,0.0,0.22869]
[1777738118480,50.03,78538.15,25.0,0.99868,0.0,0.22984]
[1777738119337,50.03,78522.42,25.0,0.99866,0.0,0.23393]
[1777738120709,50.03,78518.15,25.0,0.99865,0.0,0.23505]
[1777738121351,50.03,78511.5,25.0,0.99864,0.0,0.23681]
[1777738122358,50.03,78509.29,25.0,0.99863,0.0,0.23739]
[1777738126386,50.03,78503.44,25.0,0.99862,0.0,0.23895]
[1777738127393,50.03,78500.58,25.0,0.99862,0.0,0.23972]
[1777738128400,50.03,78498.63,25.0,0.99861,0.0,0.24024]
[1777738131591,50.03,78498.1,25.0,0.99861,0.0,0.24038]
[1777738133435,50.03,78499.19,25.0,0.99862,0.0,0.24009]
[1777738134442,50.03,78500.56,25.0,0.99862,0.0,0.23972]
[1777738135449,50.03,78507.47,25.0,0.99863,0.0,0.23788]
[1777738137463,50.03,78508.18,25.0,0.99863,0.0,0.23769]
[1777738143505,50.03,78508.41,25.0,0.99863,0.0,0.23763]
[1777738144512,50.03,78507.4,25.0,0.99863,0.0,0.2379]
[1777738147532,50.03,78517.79,25.0,0.99865,0.0,0.23515]
[1777738148540,50.03,78517.97,25.0,0.99865,0.0,0.2351]
[1777738149547,50.03,78520.78,25.0,0.99865,0.0,0.23436]
[1777738150554,50.03,78525.92,25.0,0.99866,0.0,0.23302]
[1777738152568,50.03,78530.85,25.0,0.99867,0.0,0.23173]
[1777738153575,50.03,78545.83,25.0,0.99869,0.0,0.22787]
[1777738154582,50.03,78545.34,25.0,0.99869,0.0,0.228]
[1777738156597,50.03,78540.85,25.0,0.99869,0.0,0.22915]
[1777738157604,50.03,78543.45,25.0,0.99869,0.0,0.22848]
[1777738161633,50.03,78544.34,25.0,0.99869,0.0,0.22825]
[1777738162641,50.03,78543.65,25.0,0.99869,0.0,0.22843]
[1777738165662,50.03,78544.34,25.0,0.99869,0.0,0.22825]
[1777738166669,50.03,78543.67,25.0,0.99869,0.0,0.22842]
[1777738167676,50.03,78544.34,25.0,0.99869,0.0,0.22825]
[1777738169690,50.03,78546.96,25.0,0.9987,0.0,0.22758]
[1777738170697,50.03,78543.58,25.0,0.99869,0.0,0.22845]
[1777738171704,50.03,78540.47,25.0,0.99869,0.0,0.22877]
[1777738172711,50.03,78534.6,25.0,0.99868,0.0,0.23028]
[1777738173719,50.03,78531.74,25.0,0.99867,0.0,0.23102]
[1777738176739,50.03,78530.58,25.0,0.99867,0.0,0.23132]
[1777738177746,50.03,78528.97,25.0,0.99867,0.0,0.23174]
[1777738180767,50.03,78526.4,25.0,0.99866,0.0,0.23241]
[1777738183788,50.03,78524.74,25.0,0.99866,0.0,0.23284]
[1777738188823,50.03,78523.57,25.0,0.99866,0.0,0.23315]
[1777738189830,50.03,78519.88,25.0,0.99865,0.0,0.23411]
[1777738190837,50.03,78517.95,25.0,0.99865,0.0,0.23462]
[1777738195872,50.03,78517.82,25.0,0.99865,0.0,0.23465]
[1777738198893,50.03,78517.06,25.0,0.99865,0.0,0.23485]
[1777738200907,50.03,78516.18,25.0,0.99865,0.0,0.23508]
[1777738203928,50.03,78518.44,25.0,0.99865,0.0,0.23449]
[1777738204935,50.03,78522.28,25.0,0.99866,0.0,0.23348]
[1777738205942,50.03,78523.22,25.0,0.99866,0.0,0.23324]
[1777738208088,50.03,78523.04,25.0,0.99866,0.0,0.23329]
[1777738209972,50.03,78523.73,25.0,0.99866,0.0,0.2331]
[1777738210979,50.03,78532.36,25.0,0.99867,0.0,0.23086]
[1777738212903,50.03,78534.57,25.0,0.99868,0.0,0.23029]
[1777738212993,50.03,78535.38,25.0,0.99868,0.0,0.23008]
[1777738214000,50.03,78536.19,25.0,0.99868,0.0,0.22987]
[1777738215007,50.03,78537.39,25.0,0.99868,0.0,0.22956]
[1777738217022,50.03,78535.86,25.0,0.99868,0.0,0.22996]
[1777738222056,50.03,78534.82,25.0,0.99868,0.0,0.23022]
[1777738229105,50.03,78535.2,25.0,0.99868,0.0,0.23013]
[1777738235147,50.03,78534.85,25.0,0.99868,0.0,0.22974]
[1777738240182,50.03,78534.82,25.0,0.99868,0.0,0.22975]
[1777738246224,50.03,78534.72,25.0,0.99868,0.0,0.22977]
[1777738251259,50.03,78535.7,25.0,0.99868,0.0,0.22952]
[1777738252266,50.03,78534.87,25.0,0.99868,0.0,0.22973]
[1777738255287,50.03,78535.67,25.0,0.99868,0.0,0.22953]
[1777738260322,50.03,78536.41,25.0,0.99868,0.0,0.22934]
[1777738262336,50.03,78535.6,25.0,0.99868,0.0,0.22954]
[1777738263343,50.03,78536.2,25.0,0.99868,0.0,0.22939]
[1777738268378,50.03,78534.71,25.0,0.99868,0.0,0.22977]
[1777738269385,50.03,78535.66,25.0,0.99868,0.0,0.22953]
[1777738272407,50.03,78534.87,25.0,0.99868,0.0,0.22973]
[1777738276435,50.03,78532.46,25.0,0.99868,0.0,0.23036]
[1777738279456,50.03,78533.79,25.0,0.99868,0.0,0.23001]
[1777738280462,50.03,78533.13,25.0,0.99868,0.0,0.23018]
[1777738281470,50.03,78536.5,25.0,0.99868,0.0,0.22931]
[1777738282477,50.03,78535.79,25.0,0.99868,0.0,0.2295]
[1777738284491,50.03,78536.36,25.0,0.99868,0.0,0.22935]
[1777738285498,50.03,78534.93,25.0,0.99868,0.0,0.22972]
[1777738288522,50.03,78534.01,25.0,0.99868,0.0,0.22995]
[1777738293557,50.03,78533.63,25.0,0.99868,0.0,0.22957]
[1777738298592,50.03,78533.45,25.0,0.99868,0.0,0.22962]
[1777738302620,50.03,78534.42,25.0,0.99868,0.0,0.22937]
[1777738307655,50.03,78533.48,25.0,0.99868,0.0,0.22961]
[1777738310676,50.03,78526.06,25.0,0.99867,0.0,0.23153]
[1777738311683,50.03,78524.92,25.0,0.99867,0.0,0.23183]
[1777738316718,50.03,78524.65,25.0,0.99867,0.0,0.2319]
[1777738321753,50.03,78524.94,25.0,0.99867,0.0,0.23182]
[1777738324774,50.03,78524.05,25.0,0.99867,0.0,0.23206]
[1777738325781,50.03,78524.76,25.0,0.99867,0.0,0.23187]
[1777738329809,50.03,78527.71,25.0,0.99867,0.0,0.23111]
[1777738334846,50.03,78527.82,25.0,0.99867,0.0,0.23108]
[1777738335853,50.03,78525.97,25.0,0.99867,0.0,0.23156]
[1777738336860,50.03,78523.87,25.0,0.99867,0.0,0.2321]
[1777738343909,50.03,78523.73,25.0,0.99867,0.0,0.23214]
[1777738349953,50.03,78523.73,25.0,0.99867,0.0,0.23214]
[1777738354988,50.03,78527.42,25.0,0.99867,0.0,0.2307]
[1777738355995,50.03,78529.66,25.0,0.99868,0.0,0.23012]
[1777738357002,50.03,78530.47,25.0,0.99868,0.0,0.22991]
[1777738357117,50.03,78530.47,25.0,0.99868,0.0,0.22991]
[1777738358009,50.03,78529.86,25.0,0.99868,0.0,0.23007]
[1777738359016,50.03,78530.76,25.0,0.99868,0.0,0.22984]
[1777738360023,50.03,78530.17,25.0,0.99868,0.0,0.22999]
[1777738362921,50.03,78530.2,25.0,0.99868,0.0,0.22998]
[1777738363044,50.03,78530.8,25.0,0.99868,0.0,0.22983]
[1777738364051,50.03,78531.69,25.0,0.99868,0.0,0.2296]
[1777738367072,50.03,78532.37,25.0,0.99868,0.0,0.22942]
[1777738372107,50.03,78531.73,25.0,0.99868,0.0,0.22959]
[1777738377142,50.03,78531.69,25.0,0.99868,0.0,0.2296]
[1777738379156,50.03,78532.98,25.0,0.99868,0.0,0.22926]
[1777738380163,50.03,78534.43,25.0,0.99869,0.0,0.22889]
[1777738382177,50.03,78535.6,25.0,0.99869,0.0,0.22859]
[1777738383185,50.03,78539.64,25.0,0.99869,0.0,0.22756]
[1777738384191,50.03,78541.27,25.0,0.9987,0.0,0.22714]
[1777738389226,50.03,78540.35,25.0,0.9987,0.0,0.22737]
[1777738392248,50.03,78538.36,25.0,0.99869,0.0,0.22788]
[1777738397283,50.03,78535.87,25.0,0.99869,0.0,0.22852]
[1777738398290,50.03,78534.96,25.0,0.99869,0.0,0.22876]
[1777738403324,50.03,78534.73,25.0,0.99869,0.0,0.22881]
[1777738407353,50.03,78534.13,25.0,0.99869,0.0,0.22897]
[1777738412388,50.03,78534.62,25.0,0.99869,0.0,0.22837]
[1777738417424,50.03,78534.83,25.0,0.99869,0.0,0.22831]
[1777738421451,50.03,78535.49,25.0,0.99869,0.0,0.22814]
[1777738429506,50.03,78535.31,25.0,0.99869,0.0,0.22819]
[1777738431520,50.03,78541.23,25.0,0.9987,0.0,0.22668]
[1777738434542,50.03,78541.83,25.0,0.9987,0.0,0.22652]
[1777738435549,50.03,78540.33,25.0,0.9987,0.0,0.2269]
[1777738436556,50.03,78538.48,25.0,0.9987,0.0,0.22738]
[1777738437563,50.03,78539.38,25.0,0.9987,0.0,0.22715]
[1777738438570,50.03,78538.58,25.0,0.9987,0.0,0.22735]
[1777738443605,50.03,78539.8,25.0,0.9987,0.0,0.22704]
[1777738445619,50.03,78540.37,25.0,0.9987,0.0,0.22689]
[1777738449647,50.03,78539.81,25.0,0.9987,0.0,0.22704]
[1777738454683,50.03,78539.68,25.0,0.9987,0.0,0.22707]
[1777738460725,50.03,78539.67,25.0,0.9987,0.0,0.22707]
[1777738466766,50.03,78539.7,25.0,0.9987,0.0,0.22707]
[1777738471801,50.03,78539.74,25.0,0.9987,0.0,0.22658]
[1777738480866,50.03,78539.44,25.0,0.9987,0.0,0.22666]
[1777738485900,50.03,78539.21,25.0,0.9987,0.0,0.22672]
[1777738491958,50.03,78539.13,25.0,0.9987,0.0,0.22674]
[1777738498000,50.03,78539.06,25.0,0.9987,0.0,0.22676]
[1777738507065,50.03,78539.58,25.0,0.9987,0.0,0.22662]
[1777738518143,50.03,78539.3,25.0,0.9987,0.0,0.22669]
[1777738519149,50.03,78538.64,25.0,0.9987,0.0,0.22686]
[1777738521164,50.03,78537.94,25.0,0.9987,0.0,0.22704]
[1777738524185,50.03,78533.68,25.0,0.99869,0.0,0.22813]
[1777738526199,50.03,78532.86,25.0,0.99869,0.0,0.22834]
[1777738531235,50.03,78532.75,25.0,0.99869,0.0,0.22789]
[1777738537277,50.03,78532.3,25.0,0.99869,0.0,0.22801]
[1777738538283,50.03,78533.08,25.0,0.99869,0.0,0.22781]
[1777738539291,50.03,78532.29,25.0,0.99869,0.0,0.22801]
[1777738540298,50.03,78533.14,25.0,0.99869,0.0,0.22779]
[1777738551374,50.03,78532.27,25.0,0.99869,0.0,0.22802]
[1777738552382,50.03,78523.58,25.0,0.99868,0.0,0.23025]
[1777738553389,50.03,78521.05,25.0,0.99867,0.0,0.23091]
[1777738559766,50.03,78520.85,25.0,0.99867,0.0,0.23096]
[1777738560438,50.03,78519.34,25.0,0.99867,0.0,0.23135]
[1777738561445,50.03,78517.91,25.0,0.99867,0.0,0.23173]
[1777738567487,50.03,78526.2,25.0,0.99868,0.0,0.22958]
[1777738568494,50.03,78527.77,25.0,0.99868,0.0,0.22917]
[1777738569501,50.03,78527.08,25.0,0.99868,0.0,0.22935]
[1777738575543,50.03,78527.2,25.0,0.99868,0.0,0.22932]
[1777738580578,50.03,78527.06,25.0,0.99868,0.0,0.22936]
[1777738586620,50.03,78526.97,25.0,0.99868,0.0,0.22938]
[1777738588634,50.03,78526.35,25.0,0.99868,0.0,0.22954]
[1777738592662,50.03,78525.84,25.0,0.99868,0.0,0.22919]
[1777738598703,50.03,78525.92,25.0,0.99868,0.0,0.22917]
[1777738599711,50.03,78528.16,25.0,0.99869,0.0,0.2286]
[1777738605754,50.03,78528.36,25.0,0.99869,0.0,0.22854]
[1777738606783,50.03,78528.36,25.0,0.99869,0.0,0.22854]
[1777738606822,50.03,78526.31,25.0,0.99868,0.0,0.22907]
[1777738612504,50.03,78526.31,25.0,0.99868,0.0,0.22907]
[1777738626901,50.03,78525.94,25.0,0.99868,0.0,0.22917]
[1777738630929,50.03,78525.23,25.0,0.99868,0.0,0.22935]
[1777738637978,50.03,78525.38,25.0,0.99868,0.0,0.22931]
[1777738642006,50.03,78524.47,25.0,0.99868,0.0,0.22955]
[1777738648048,50.03,78524.37,25.0,0.99868,0.0,0.22957]
[1777738650061,50.03,78525.05,25.0,0.99868,0.0,0.2294]
[1777738657111,50.03,78527.68,25.0,0.99869,0.0,0.22824]
[1777738662145,50.03,78527.43,25.0,0.99869,0.0,0.22831]
[1777738667416,50.03,78527.43,25.0,0.99869,0.0,0.22831]
[1777738667182,50.03,78529.64,25.0,0.99869,0.0,0.22774]
[1777738667748,50.03,78529.64,25.0,0.99869,0.0,0.22774]
[1777738668188,50.03,78551.01,25.0,0.99873,0.0,0.22232]
[1777738669195,50.03,78553.39,25.0,0.99873,0.0,0.22173]
[1777738670202,50.03,78549.29,25.0,0.99872,0.0,0.22275]
[1777738671209,50.03,78547.24,25.0,0.99872,0.0,0.22327]
[1777738671430,50.03,78547.24,25.0,0.99872,0.0,0.22327]
[1777738678257,50.03,78547.32,25.0,0.99872,0.0,0.22325]
[1777738681279,50.03,78548.18,25.0,0.99872,0.0,0.22303]
[1777738682286,50.03,78552.0,25.0,0.99873,0.0,0.22207]
[1777738685307,50.03,78555.13,25.0,0.99873,0.0,0.22129]
[1777738686314,50.03,78555.78,25.0,0.99873,0.0,0.22113]
[1777738687321,50.03,78555.09,25.0,0.99873,0.0,0.2213]
[1777738687623,50.03,78555.09,25.0,0.99873,0.0,0.2213]
[1777738688160,50.03,78555.09,25.0,0.99873,0.0,0.2213]
[1777738688328,50.03,78575.75,25.0,0.99876,0.0,0.2162]
[1777738689335,50.03,78581.97,25.0,0.99877,0.0,0.21468]
[1777738690342,50.03,78576.93,25.0,0.99877,0.0,0.21591]
[1777738691349,50.03,78573.48,25.0,0.99876,0.0,0.21675]
[1777738691739,50.03,78573.48,25.0,0.99876,0.0,0.21675]
[1777738692356,50.03,78571.45,25.0,0.99876,0.0,0.21725]
[1777738696386,50.03,78572.48,25.0,0.99876,0.0,0.217]
[1777738697394,50.03,78571.52,25.0,0.99876,0.0,0.21723]
[1777738702430,50.03,78571.82,25.0,0.99876,0.0,0.21716]
[1777738707466,50.03,78571.51,25.0,0.99876,0.0,0.21724]
[1777738710487,50.03,78568.02,25.0,0.99875,0.0,0.21809]
[1777738716529,50.03,78567.78,25.0,0.99875,0.0,0.21769]
[1777738722571,50.03,78567.72,25.0,0.99875,0.0,0.21771]
[1777738724585,50.03,78566.29,25.0,0.99875,0.0,0.21806]
[1777738725591,50.03,78564.99,25.0,0.99875,0.0,0.21838]
[1777738727606,50.03,78562.92,25.0,0.99875,0.0,0.21889]
[1777738732641,50.03,78563.35,25.0,0.99875,0.0,0.21879]
[1777738739689,50.03,78563.37,25.0,0.99875,0.0,0.21878]
[1777738746345,50.03,78563.55,25.0,0.99875,0.0,0.21874]
[1777738746596,50.03,78563.05,25.0,0.99875,0.0,0.21886]
[1777738746739,50.03,78560.9,25.0,0.99874,0.0,0.21939]
[1777738747746,50.03,78559.99,25.0,0.99874,0.0,0.21962]
[1777738748752,50.03,78559.31,25.0,0.99874,0.0,0.21979]
[1777738750766,50.03,78558.65,25.0,0.99874,0.0,0.21995]
[1777738755802,50.03,78556.95,25.0,0.99874,0.0,0.22037]
[1777738759830,50.03,78557.8,25.0,0.99874,0.0,0.22016]
[1777738760837,50.03,78556.91,25.0,0.99874,0.0,0.22038]
[1777738761844,50.03,78559.12,25.0,0.99874,0.0,0.21983]
[1777738766879,50.03,78556.58,25.0,0.99874,0.0,0.22047]
[1777738776949,50.03,78556.04,25.0,0.99874,0.0,0.22014]
[1777738779970,50.03,78554.58,25.0,0.99874,0.0,0.2205]
[1777738786013,50.03,78554.09,25.0,0.99874,0.0,0.22062]
[1777738787020,50.03,78553.34,25.0,0.99873,0.0,0.22081]
[1777738789034,50.03,78554.93,25.0,0.99874,0.0,0.22041]
[1777738790041,50.03,78549.93,25.0,0.99873,0.0,0.22166]
[1777738793062,50.03,78547.3,25.0,0.99873,0.0,0.22232]
[1777738794069,50.03,78544.3,25.0,0.99872,0.0,0.22307]
[1777738795076,50.03,78543.2,25.0,0.99872,0.0,0.22335]
[1777738799103,50.03,78541.98,25.0,0.99872,0.0,0.22366]
[1777738805146,50.03,78542.19,25.0,0.99872,0.0,0.2236]
[1777738810181,50.03,78541.63,25.0,0.99872,0.0,0.22374]
[1777738814213,50.03,78549.68,25.0,0.99873,0.0,0.22172]
[1777738819247,50.03,78549.34,25.0,0.99873,0.0,0.22181]
[1777738824283,50.03,78549.2,25.0,0.99873,0.0,0.22184]
[1777738830325,50.03,78550.23,25.0,0.99873,0.0,0.22158]
[1777738831332,50.03,78553.32,25.0,0.99874,0.0,0.22035]
[1777738832339,50.03,78556.38,25.0,0.99874,0.0,0.21959]
[1777738837374,50.03,78559.95,25.0,0.99875,0.0,0.2187]
[1777738842409,50.03,78560.71,25.0,0.99875,0.0,0.21852]
[1777738843416,50.03,78561.44,25.0,0.99875,0.0,0.21834]
[1777738844423,50.03,78560.57,25.0,0.99875,0.0,0.21855]
[1777738847444,50.03,78559.56,25.0,0.99875,0.0,0.2188]
[1777738848450,50.03,78561.56,25.0,0.99875,0.0,0.21831]
[1777738849458,50.03,78568.0,25.0,0.99876,0.0,0.21672]
[1777738850465,50.03,78569.37,25.0,0.99876,0.0,0.21639]
[1777738851472,50.03,78570.88,25.0,0.99876,0.0,0.21602]
[1777738852479,50.03,78575.86,25.0,0.99877,0.0,0.2148]
[1777738857514,50.03,78578.6,25.0,0.99878,0.0,0.21414]
[1777738858522,50.03,78580.51,25.0,0.99878,0.0,0.21367]
[1777738862551,50.03,78579.82,25.0,0.99878,0.0,0.21384]
[1777738866579,50.03,78579.08,25.0,0.99878,0.0,0.21402]
[1777738867587,50.03,78579.68,25.0,0.99878,0.0,0.21388]
[1777738868593,50.03,78578.5,25.0,0.99878,0.0,0.21416]
[1777738870607,50.03,78574.88,25.0,0.99877,0.0,0.21504]
[1777738873629,50.03,78573.67,25.0,0.99877,0.0,0.21534]
[1777738874635,50.03,78572.3,25.0,0.99877,0.0,0.21567]
[1777738876649,50.03,78573.34,25.0,0.99877,0.0,0.21542]
[1777738880678,50.03,78564.87,25.0,0.99876,0.0,0.21749]
[1777738881685,50.03,78560.12,25.0,0.99875,0.0,0.21866]
[1777738882692,50.03,78559.27,25.0,0.99875,0.0,0.21887]
[1777738883699,50.03,78556.32,25.0,0.99874,0.0,0.2196]
[1777738886720,50.03,78554.99,25.0,0.99874,0.0,0.21993]
[1777738888733,50.03,78553.53,25.0,0.99874,0.0,0.2203]
[1777738893769,50.03,78553.37,25.0,0.99874,0.0,0.21987]
[1777738897797,50.03,78555.2,25.0,0.99874,0.0,0.21942]
[1777738898805,50.03,78557.25,25.0,0.99875,0.0,0.21891]
[1777738900818,50.03,78559.36,25.0,0.99875,0.0,0.21839]
[1777738901825,50.03,78562.22,25.0,0.99875,0.0,0.21768]
[1777738906859,50.03,78567.57,25.0,0.99876,0.0,0.21637]
[1777738910888,50.03,78570.24,25.0,0.99877,0.0,0.21572]
[1777738911894,50.03,78571.68,25.0,0.99877,0.0,0.21537]
[1777738916929,50.03,78571.52,25.0,0.99877,0.0,0.2154]
[1777738923979,50.03,78571.37,25.0,0.99877,0.0,0.21544]
[1777738928007,50.03,78572.14,25.0,0.99877,0.0,0.21525]
[1777738929013,50.03,78576.72,25.0,0.99878,0.0,0.21414]
[1777738930021,50.03,78582.49,25.0,0.99879,0.0,0.21274]
[1777738931027,50.03,78584.71,25.0,0.99879,0.0,0.21221]
[1777738932035,50.03,78582.63,25.0,0.99879,0.0,0.21271]
[1777738933042,50.03,78581.4,25.0,0.99878,0.0,0.21301]
[1777738934049,50.03,78580.39,25.0,0.99878,0.0,0.21325]
[1777738940092,50.03,78575.08,25.0,0.99877,0.0,0.21454]
[1777738944120,50.03,78574.0,25.0,0.99877,0.0,0.2148]
[1777738949155,50.03,78573.96,25.0,0.99877,0.0,0.21481]
[1777738955231,50.03,78572.71,25.0,0.99877,0.0,0.21466]
[1777738956238,50.03,78567.25,25.0,0.99876,0.0,0.21599]
[1777738957245,50.03,78557.71,25.0,0.99875,0.0,0.21834]
[1777738958252,50.03,78555.53,25.0,0.99875,0.0,0.21887]
[1777738959259,50.03,78552.57,25.0,0.99874,0.0,0.21961]
[1777738964294,50.03,78555.43,25.0,0.99875,0.0,0.2189]
[1777738968322,50.03,78552.76,25.0,0.99874,0.0,0.21956]
[1777738974364,50.03,78553.41,25.0,0.99874,0.0,0.2194]
[1777738980406,50.03,78553.72,25.0,0.99874,0.0,0.21932]
[1777738983427,50.03,78554.61,25.0,0.99874,0.0,0.2191]
[1777738988462,50.03,78553.87,25.0,0.99874,0.0,0.21929]
[1777738994504,50.03,78561.32,25.0,0.99876,0.0,0.21745]
[1777738997525,50.03,78563.72,25.0,0.99876,0.0,0.21686]
[1777738998532,50.03,78562.94,25.0,0.99876,0.0,0.21705]
[1777739003567,50.03,78562.17,25.0,0.99876,0.0,0.21724]
[1777739004574,50.03,78559.55,25.0,0.99875,0.0,0.21788]
[1777739005580,50.03,78557.84,25.0,0.99875,0.0,0.2183]
[1777739006588,50.03,78555.97,25.0,0.99875,0.0,0.21877]
[1777739007594,50.03,78553.3,25.0,0.99874,0.0,0.21943]
[1777739009608,50.03,78552.17,25.0,0.99874,0.0,0.21971]
[1777739013637,50.03,78551.58,25.0,0.99874,0.0,0.21939]
[1777739021666,50.03,78551.77,25.0,0.99874,0.0,0.21934]
[1777739022829,50.03,78551.81,25.0,0.99874,0.0,0.21933]
[1777739029433,50.03,78551.81,25.0,0.99874,0.0,0.21933]
[1777739034479,50.03,78551.67,25.0,0.99874,0.0,0.21937]
[1777739034616,50.03,78551.67,25.0,0.99874,0.0,0.21937]
[1777739040827,50.03,78548.78,25.0,0.99874,0.0,0.22009]
[1777739041834,50.03,78549.96,25.0,0.99874,0.0,0.21979]
[1777739043848,50.03,78549.13,25.0,0.99874,0.0,0.22]
[1777739048882,50.03,78549.7,25.0,0.99874,0.0,0.21986]
[1777739054139,50.03,78549.52,25.0,0.99874,0.0,0.2199]
[1777739054924,50.03,78548.78,25.0,0.99874,0.0,0.22009]
[1777739059960,50.03,78549.34,25.0,0.99874,0.0,0.21995]
[1777739060967,50.03,78546.61,25.0,0.99873,0.0,0.22063]
[1777739061974,50.03,78541.02,25.0,0.99873,0.0,0.22202]
[1777739066001,50.03,78540.01,25.0,0.99872,0.0,0.22228]
[1777739071037,50.03,78540.32,25.0,0.99873,0.0,0.22173]
[1777739076072,50.03,78540.2,25.0,0.99873,0.0,0.22176]
[1777739083589,50.03,78539.56,25.0,0.99873,0.0,0.22192]
[1777739083827,50.03,78539.56,25.0,0.99873,0.0,0.22192]
[1777739083631,50.03,78539.56,25.0,0.99873,0.0,0.22192]
[1777739084129,50.03,78537.93,25.0,0.99872,0.0,0.22233]
[1777739091177,50.03,78528.75,25.0,0.99871,0.0,0.22465]
[1777739092185,50.03,78529.75,25.0,0.99871,0.0,0.22439]
[1777739097219,50.03,78530.11,25.0,0.99871,0.0,0.2243]
[1777739102255,50.03,78529.87,25.0,0.99871,0.0,0.22436]
[1777739106282,50.03,78529.1,25.0,0.99871,0.0,0.22456]
[1777739108296,50.03,78528.52,25.0,0.99871,0.0,0.22471]
[1777739109304,50.03,78526.23,25.0,0.9987,0.0,0.22529]
[1777739110311,50.03,78522.37,25.0,0.9987,0.0,0.22627]
[1777739111318,50.03,78520.78,25.0,0.9987,0.0,0.22668]
[1777739116353,50.03,78521.56,25.0,0.9987,0.0,0.22648]
[1777739120381,50.03,78523.6,25.0,0.9987,0.0,0.22596]
[1777739127430,50.03,78522.34,25.0,0.9987,0.0,0.22628]
[1777739128437,50.03,78520.1,25.0,0.99869,0.0,0.22685]
[1777739129444,50.03,78521.97,25.0,0.9987,0.0,0.22637]
[1777739134478,50.03,78521.99,25.0,0.9987,0.0,0.22589]
[1777739139514,50.03,78521.61,25.0,0.9987,0.0,0.22599]
[1777739140521,50.03,78520.88,25.0,0.9987,0.0,0.22618]
[1777739147573,50.03,78518.09,25.0,0.99869,0.0,0.22689]
[1777739148580,50.03,78518.76,25.0,0.9987,0.0,0.22672]
[1777739149587,50.03,78518.13,25.0,0.99869,0.0,0.22688]
[1777739152608,50.03,78514.27,25.0,0.99869,0.0,0.22787]
[1777739153615,50.03,78515.4,25.0,0.99869,0.0,0.22758]
[1777739158650,50.03,78515.1,25.0,0.99869,0.0,0.22765]
[1777739160664,50.03,78509.28,25.0,0.99868,0.0,0.22915]
[1777739161671,50.03,78504.7,25.0,0.99867,0.0,0.23034]
[1777739163684,50.03,78506.9,25.0,0.99868,0.0,0.22977]
[1777739165699,50.03,78500.29,25.0,0.99866,0.0,0.23148]
[1777739170734,50.03,78499.37,25.0,0.99866,0.0,0.23172]
[1777739175768,50.03,78499.57,25.0,0.99866,0.0,0.23167]
[1777739178790,50.03,78500.34,25.0,0.99866,0.0,0.23147]
[1777739181811,50.03,78501.11,25.0,0.99867,0.0,0.23127]
[1777739185846,50.03,78509.28,25.0,0.99868,0.0,0.22915]
[1777739189873,50.03,78510.38,25.0,0.99868,0.0,0.22887]
[1777739191888,50.03,78504.93,25.0,0.99868,0.0,0.2298]
[1777739199944,50.03,78504.94,25.0,0.99868,0.0,0.22979]
[1777739201958,50.03,78504.12,25.0,0.99867,0.0,0.23001]
[1777739204979,50.03,78505.0,25.0,0.99868,0.0,0.22978]
[1777739208000,50.03,78506.14,25.0,0.99868,0.0,0.22948]
[1777739209007,50.03,78506.85,25.0,0.99868,0.0,0.2293]
[1777739213035,50.03,78506.12,25.0,0.99868,0.0,0.22949]
[1777739218071,50.03,78505.93,25.0,0.99868,0.0,0.22954]
[1777739222099,50.03,78507.57,25.0,0.99868,0.0,0.22911]
[1777739224113,50.03,78513.38,25.0,0.99869,0.0,0.22762]
[1777739229148,50.03,78515.82,25.0,0.99869,0.0,0.22699]
[1777739230154,50.03,78525.62,25.0,0.99871,0.0,0.2245]
[1777739231162,50.03,78526.1,25.0,0.99871,0.0,0.22438]
[1777739233111,50.03,78526.1,25.0,0.99871,0.0,0.22438]
[1777739236197,50.03,78523.48,25.0,0.99871,0.0,0.22504]
[1777739237204,50.03,78522.49,25.0,0.9987,0.0,0.22529]
[1777739239220,50.03,78521.88,25.0,0.9987,0.0,0.22545]
[1777739241236,50.03,78520.92,25.0,0.9987,0.0,0.22569]
[1777739243248,50.03,78521.54,25.0,0.9987,0.0,0.22553]
[1777739244255,50.03,78522.66,25.0,0.9987,0.0,0.22525]
[1777739248283,50.03,78522.06,25.0,0.9987,0.0,0.2254]
[1777739251304,50.03,78521.13,25.0,0.9987,0.0,0.22516]
[1777739252311,50.03,78522.66,25.0,0.99871,0.0,0.22478]
[1777739253318,50.03,78523.78,25.0,0.99871,0.0,0.22449]
[1777739255332,50.03,78524.52,25.0,0.99871,0.0,0.2243]
[1777739256339,50.03,78525.9,25.0,0.99871,0.0,0.22395]
[1777739257347,50.03,78527.6,25.0,0.99871,0.0,0.22352]
[1777739258353,50.03,78529.19,25.0,0.99872,0.0,0.22312]
[1777739259360,50.03,78530.29,25.0,0.99872,0.0,0.22285]
[1777739260367,50.03,78531.38,25.0,0.99872,0.0,0.22257]
[1777739265402,50.03,78531.45,25.0,0.99872,0.0,0.22255]
[1777739266621,50.03,78533.4,25.0,0.99872,0.0,0.22206]
[1777739272451,50.03,78533.72,25.0,0.99872,0.0,0.22198]
[1777739277488,50.03,78533.37,25.0,0.99872,0.0,0.22207]
[1777739284398,50.03,78533.26,25.0,0.99872,0.0,0.2221]
[1777739289403,50.03,78533.19,25.0,0.99872,0.0,0.22212]
[1777739300648,50.03,78533.12,25.0,0.99872,0.0,0.22214]
[1777739306690,50.03,78533.08,25.0,0.99872,0.0,0.22215]
[1777739313399,50.03,78533.01,25.0,0.99872,0.0,0.22216]
[1777739313615,50.03,78533.01,25.0,0.99872,0.0,0.22216]
[1777739318774,50.03,78533.3,25.0,0.99873,0.0,0.22162]
[1777739321121,50.03,78533.33,25.0,0.99873,0.0,0.22161]
[1777739323172,50.03,78533.05,25.0,0.99873,0.0,0.22168]
[1777739323808,50.03,78532.33,25.0,0.99873,0.0,0.22187]
[1777739327837,50.03,78531.62,25.0,0.99872,0.0,0.22204]
[1777739331864,50.03,78527.46,25.0,0.99872,0.0,0.22309]
[1777739332872,50.03,78526.29,25.0,0.99872,0.0,0.22338]
[1777739333879,50.03,78525.13,25.0,0.99871,0.0,0.22368]
[1777739341935,50.03,78524.52,25.0,0.99871,0.0,0.22383]
[1777739342941,50.03,78525.13,25.0,0.99871,0.0,0.22368]
[1777739347977,50.03,78525.68,25.0,0.99871,0.0,0.22354]
[1777739354020,50.03,78524.7,25.0,0.99871,0.0,0.22379]
[1777739357041,50.03,78523.67,25.0,0.99871,0.0,0.22405]
[1777739359055,50.03,78522.92,25.0,0.99871,0.0,0.22424]
[1777739360065,50.03,78521.09,25.0,0.99871,0.0,0.2247]
[1777739365099,50.03,78518.42,25.0,0.9987,0.0,0.22538]
[1777739366107,50.03,78517.39,25.0,0.9987,0.0,0.22564]
[1777739371142,50.03,78516.28,25.0,0.9987,0.0,0.22545]
[1777739372149,50.03,78515.16,25.0,0.9987,0.0,0.22574]
[1777739375170,50.03,78512.5,25.0,0.9987,0.0,0.22641]
[1777739378191,50.03,78511.36,25.0,0.99869,0.0,0.22671]
[1777739379198,50.03,78510.6,25.0,0.99869,0.0,0.2269]
[1777739383225,50.03,78509.22,25.0,0.99869,0.0,0.22725]
[1777739388261,50.03,78506.25,25.0,0.99869,0.0,0.22802]
[1777739393296,50.03,78506.21,25.0,0.99869,0.0,0.22803]
[1777739394303,50.03,78505.54,25.0,0.99868,0.0,0.2282]
[1777739396317,50.03,78503.87,25.0,0.99868,0.0,0.22863]
[1777739401352,50.03,78503.3,25.0,0.99868,0.0,0.22878]
[1777739402359,50.03,78502.59,25.0,0.99868,0.0,0.22896]
[1777739404373,50.03,78500.73,25.0,0.99868,0.0,0.22944]
[1777739405380,50.03,78498.92,25.0,0.99867,0.0,0.22991]
[1777739410415,50.03,78498.57,25.0,0.99867,0.0,0.23]
[1777739411422,50.03,78497.79,25.0,0.99867,0.0,0.2302]
[1777739416457,50.03,78497.85,25.0,0.99867,0.0,0.23019]
[1777739421492,50.03,78497.34,25.0,0.99867,0.0,0.23032]
[1777739423506,50.03,78495.24,25.0,0.99867,0.0,0.23086]
[1777739428541,50.03,78491.45,25.0,0.99866,0.0,0.23185]
[1777739429595,50.03,78491.45,25.0,0.99866,0.0,0.23185]
[1777739429633,50.03,78491.08,25.0,0.99866,0.0,0.23195]
[1777739431086,50.03,78491.08,25.0,0.99866,0.0,0.23195]
[1777739434582,50.03,78489.3,25.0,0.99866,0.0,0.23193]
[1777739440624,50.03,78489.22,25.0,0.99866,0.0,0.23195]
[1777739445660,50.03,78489.65,25.0,0.99866,0.0,0.23184]
[1777739450696,50.03,78489.34,25.0,0.99866,0.0,0.23192]
[1777739454724,50.03,78488.16,25.0,0.99866,0.0,0.23222]
[1777739455799,50.03,78488.16,25.0,0.99866,0.0,0.23222]
[1777739455900,50.03,78485.52,25.0,0.99865,0.0,0.23292]
[1777739456738,50.03,78484.2,25.0,0.99865,0.0,0.23326]
[1777739457745,50.03,78482.98,25.0,0.99865,0.0,0.23358]
[1777739458752,50.03,78481.8,25.0,0.99865,0.0,0.23389]
[1777739459759,50.03,78482.95,25.0,0.99865,0.0,0.23359]
[1777739463786,50.03,78483.85,25.0,0.99865,0.0,0.23335]
[1777739464794,50.03,78484.88,25.0,0.99865,0.0,0.23308]
[1777739470836,50.03,78484.19,25.0,0.99865,0.0,0.23326]
[1777739483926,50.03,78484.76,25.0,0.99865,0.0,0.23311]
[1777739489970,50.03,78484.8,25.0,0.99865,0.0,0.2331]
[1777739495007,50.03,78484.76,25.0,0.99866,0.0,0.23263]
[1777739500040,50.03,78483.91,25.0,0.99865,0.0,0.23285]
[1777739504068,50.03,78483.11,25.0,0.99865,0.0,0.23306]
[1777739505075,50.03,78481.84,25.0,0.99865,0.0,0.23339]
[1777739506082,50.03,78481.09,25.0,0.99865,0.0,0.23359]
[1777739507088,50.03,78479.84,25.0,0.99865,0.0,0.23392]
[1777739508096,50.03,78476.94,25.0,0.99864,0.0,0.23468]
[1777739509103,50.03,78473.92,25.0,0.99864,0.0,0.23548]
[1777739510110,50.03,78473.18,25.0,0.99864,0.0,0.23568]
[1777739511118,50.03,78471.07,25.0,0.99863,0.0,0.23624]
[1777739513131,50.03,78476.32,25.0,0.99864,0.0,0.23485]
[1777739516153,50.03,78477.59,25.0,0.99864,0.0,0.23451]
[1777739517160,50.03,78478.32,25.0,0.99864,0.0,0.23432]
[1777739518167,50.03,78477.61,25.0,0.99864,0.0,0.23451]
[1777739520181,50.03,78478.28,25.0,0.99864,0.0,0.23433]
[1777739521188,50.03,78477.32,25.0,0.99864,0.0,0.23458]
[1777739526223,50.03,78477.64,25.0,0.99864,0.0,0.2345]
[1777739528237,50.03,78478.46,25.0,0.99864,0.0,0.23428]
[1777739531259,50.03,78479.78,25.0,0.99865,0.0,0.23394]
[1777739536295,50.03,78480.14,25.0,0.99865,0.0,0.23384]
[1777739541330,50.03,78480.18,25.0,0.99865,0.0,0.23383]
[1777739552407,50.03,78480.03,25.0,0.99865,0.0,0.23338]
[1777739562477,50.03,78479.78,25.0,0.99865,0.0,0.23345]
[1777739566980,50.03,78479.78,25.0,0.99865,0.0,0.23345]
[1777739567991,50.03,78479.46,25.0,0.99865,0.0,0.23353]
[1777739568087,50.03,78479.42,25.0,0.99865,0.0,0.23354]
[1777739571081,50.03,78479.32,25.0,0.99865,0.0,0.23357]
[1777739574561,50.03,78478.57,25.0,0.99865,0.0,0.23377]
[1777739581610,50.03,78478.3,25.0,0.99865,0.0,0.23384]
[1777739583623,50.03,78477.58,25.0,0.99865,0.0,0.23403]
[1777739585011,50.03,78478.32,25.0,0.99865,0.0,0.23383]
[1777739585638,50.03,78477.58,25.0,0.99865,0.0,0.23403]
[1777739588659,50.03,78480.95,25.0,0.99865,0.0,0.23314]
[1777739589666,50.03,78482.46,25.0,0.99865,0.0,0.23274]
[1777739595708,50.03,78482.67,25.0,0.99865,0.0,0.23269]
[1777739601749,50.03,78482.75,25.0,0.99865,0.0,0.23267]
[1777739606784,50.03,78482.56,25.0,0.99865,0.0,0.23272]
[1777739611820,50.03,78482.49,25.0,0.99866,0.0,0.23225]
[1777739616855,50.03,78482.45,25.0,0.99866,0.0,0.23226]
[1777739620883,50.03,78481.06,25.0,0.99865,0.0,0.23262]
[1777739621890,50.03,78479.08,25.0,0.99865,0.0,0.23314]
[1777739622896,50.03,78477.31,25.0,0.99865,0.0,0.23361]
[1777739629945,50.03,78477.07,25.0,0.99865,0.0,0.23367]
[1777739635987,50.03,78476.91,25.0,0.99865,0.0,0.23371]
[1777739641024,50.03,78477.27,25.0,0.99865,0.0,0.23362]
[1777739644046,50.03,78475.69,25.0,0.99865,0.0,0.23403]
[1777739645053,50.03,78473.47,25.0,0.99864,0.0,0.23462]
[1777739646060,50.03,78471.77,25.0,0.99864,0.0,0.23507]
[1777739649081,50.03,78471.19,25.0,0.99864,0.0,0.23522]
[1777739650088,50.03,78471.94,25.0,0.99864,0.0,0.23502]
[1777739655124,50.03,78472.04,25.0,0.99864,0.0,0.235]
[1777739657138,50.03,78471.44,25.0,0.99864,0.0,0.23516]
[1777739661165,50.03,78470.97,25.0,0.99864,0.0,0.23528]
[1777739667208,50.03,78470.53,25.0,0.99864,0.0,0.2354]
[1777739673251,50.03,78470.46,25.0,0.99864,0.0,0.23492]
[1777739675265,50.03,78469.45,25.0,0.99864,0.0,0.23519]
[1777739676272,50.03,78467.83,25.0,0.99864,0.0,0.23562]
[1777739677279,50.03,78466.81,25.0,0.99863,0.0,0.23589]
[1777739679293,50.03,78465.96,25.0,0.99863,0.0,0.23612]
[1777739680300,50.03,78463.88,25.0,0.99863,0.0,0.23667]
[1777739683321,50.03,78462.65,25.0,0.99863,0.0,0.237]
[1777739685335,50.03,78459.84,25.0,0.99862,0.0,0.23775]
[1777739686342,50.03,78460.88,25.0,0.99862,0.0,0.23747]
[1777739691376,50.03,78461.09,25.0,0.99862,0.0,0.23741]
[1777739696412,50.03,78460.46,25.0,0.99862,0.0,0.23758]
[1777739698426,50.03,78459.31,25.0,0.99862,0.0,0.23789]
[1777739699433,50.03,78460.2,25.0,0.99862,0.0,0.23765]
[1777739700440,50.03,78461.8,25.0,0.99862,0.0,0.23722]
[1777739701447,50.03,78465.29,25.0,0.99863,0.0,0.2363]
[1777739706483,50.03,78465.68,25.0,0.99863,0.0,0.23619]
[1777739711518,50.03,78465.46,25.0,0.99863,0.0,0.23625]
[1777739716553,50.03,78466.08,25.0,0.99863,0.0,0.23609]
[1777739721588,50.03,78466.18,25.0,0.99863,0.0,0.23606]
[1777739722595,50.03,78467.93,25.0,0.99864,0.0,0.23559]
[1777739727630,50.03,78467.82,25.0,0.99864,0.0,0.23562]
[1777739732665,50.03,78467.89,25.0,0.99864,0.0,0.23511]
[1777739737699,50.03,78468.1,25.0,0.99864,0.0,0.23506]
[1777739742735,50.03,78467.96,25.0,0.99864,0.0,0.23509]
[1777739748777,50.03,78467.96,25.0,0.99864,0.0,0.23509]
[1777739749783,50.03,78468.45,25.0,0.99864,0.0,0.23497]
[1777739750790,50.03,78469.77,25.0,0.99864,0.0,0.23462]
[1777739755826,50.03,78469.91,25.0,0.99864,0.0,0.23458]
[1777739756833,50.03,78472.15,25.0,0.99865,0.0,0.23399]
[1777739759854,50.03,78469.77,25.0,0.99864,0.0,0.23462]
[1777739765896,50.03,78469.67,25.0,0.99864,0.0,0.23464]
[1777739767248,50.03,78469.67,25.0,0.99864,0.0,0.23464]
[1777739768489,50.03,78469.67,25.0,0.99864,0.0,0.23464]
[1777739776973,50.03,78469.09,25.0,0.99864,0.0,0.2348]
[1777739782008,50.03,78468.87,25.0,0.99864,0.0,0.23485]
[1777739787042,50.03,78468.87,25.0,0.99864,0.0,0.23485]
[1777739793085,50.03,78468.94,25.0,0.99864,0.0,0.23435]
[1777739798119,50.03,78468.77,25.0,0.99864,0.0,0.23439]
[1777739800265,50.03,78468.77,25.0,0.99864,0.0,0.23439]
[1777739801394,50.03,78468.66,25.0,0.99864,0.0,0.23442]
[1777739802149,50.03,78465.91,25.0,0.99864,0.0,0.23515]
[1777739810205,50.03,78465.05,25.0,0.99864,0.0,0.23537]
[1777739815240,50.03,78465.4,25.0,0.99864,0.0,0.23528]
[1777739822290,50.03,78465.74,25.0,0.99864,0.0,0.23519]
[1777739827325,50.03,78465.86,25.0,0.99864,0.0,0.23516]
[1777739834373,50.03,78465.69,25.0,0.99864,0.0,0.2352]
[1777739838066,50.03,78465.66,25.0,0.99864,0.0,0.23521]
[1777739840121,50.03,78465.69,25.0,0.99864,0.0,0.2352]
[1777739846458,50.03,78465.74,25.0,0.99864,0.0,0.23519]
[1777739851494,50.03,78466.48,25.0,0.99864,0.0,0.2345]
[1777739854515,50.03,78470.64,25.0,0.99865,0.0,0.23341]
[1777739855522,50.03,78475.23,25.0,0.99866,0.0,0.2322]
[1777739857536,50.03,78476.13,25.0,0.99866,0.0,0.23197]
[1777739862388,50.03,78476.37,25.0,0.99866,0.0,0.2319]
[1777739862571,50.03,78478.12,25.0,0.99866,0.0,0.23145]
[1777739866599,50.03,78478.58,25.0,0.99866,0.0,0.23133]
[1777739871634,50.03,78478.41,25.0,0.99866,0.0,0.23137]
[1777739876669,50.03,78478.18,25.0,0.99866,0.0,0.23143]
[1777739881162,50.03,78478.22,25.0,0.99866,0.0,0.23142]
[1777739881260,50.03,78478.34,25.0,0.99866,0.0,0.23139]
[1777739883075,50.03,78478.34,25.0,0.99866,0.0,0.23139]
[1777739883313,50.03,78478.34,25.0,0.99866,0.0,0.23139]
[1777739884298,50.03,78478.34,25.0,0.99866,0.0,0.23139]
[1777739889762,50.03,78479.82,25.0,0.99866,0.0,0.231]
[1777739891775,50.03,78480.8,25.0,0.99867,0.0,0.23075]
[1777739898825,50.03,78480.61,25.0,0.99867,0.0,0.2308]
[1777739903860,50.03,78483.47,25.0,0.99867,0.0,0.23005]
[1777739908895,50.03,78482.84,25.0,0.99867,0.0,0.23022]
[1777739914937,50.03,78482.54,25.0,0.99867,0.0,0.22981]
[1777739925007,50.03,78482.54,25.0,0.99867,0.0,0.22981]
[1777739928124,50.03,78482.54,25.0,0.99867,0.0,0.22981]
[1777739933142,50.03,78482.5,25.0,0.99867,0.0,0.22982]
[1777739933342,50.03,78482.5,25.0,0.99867,0.0,0.22982]
[1777739936085,50.03,78476.18,25.0,0.99866,0.0,0.23147]
[1777739942126,50.03,78476.35,25.0,0.99866,0.0,0.23142]
[1777739947162,50.03,78476.32,25.0,0.99866,0.0,0.23143]
[1777739952197,50.03,78476.42,25.0,0.99866,0.0,0.23141]
[1777739953204,50.03,78475.73,25.0,0.99866,0.0,0.23159]
[1777739958239,50.03,78475.95,25.0,0.99866,0.0,0.23153]
[1777739959246,50.03,78476.76,25.0,0.99866,0.0,0.23132]
[1777739961260,50.03,78476.03,25.0,0.99866,0.0,0.23151]
[1777739967301,50.03,78476.24,25.0,0.99866,0.0,0.23145]
[1777739972337,50.03,78476.2,25.0,0.99866,0.0,0.23098]
[1777739977372,50.03,78475.42,25.0,0.99866,0.0,0.23118]
[1777739978378,50.03,78473.82,25.0,0.99866,0.0,0.2316]
[1777739979386,50.03,78471.85,25.0,0.99866,0.0,0.23211]
[1777739980393,50.03,78471.13,25.0,0.99865,0.0,0.2323]
[1777739985429,50.03,78470.67,25.0,0.99865,0.0,0.23242]
[1777739987443,50.03,78468.95,25.0,0.99865,0.0,0.23287]
[1777739990464,50.03,78470.16,25.0,0.99865,0.0,0.23256]
[1777739991471,50.03,78469.03,25.0,0.99865,0.0,0.23285]
[1777739994492,50.03,78468.35,25.0,0.99865,0.0,0.23303]
[1777739996142,50.03,78468.35,25.0,0.99865,0.0,0.23303]
[1777739997184,50.03,78468.32,25.0,0.99865,0.0,0.23304]
[1777739997286,50.03,78468.32,25.0,0.99865,0.0,0.23304]
[1777739999075,50.03,78468.51,25.0,0.99865,0.0,0.23299]
[1777740003555,50.03,78462.4,25.0,0.99864,0.0,0.2346]
[1777740004562,50.03,78459.96,25.0,0.99864,0.0,0.23525]
[1777740007583,50.03,78457.65,25.0,0.99863,0.0,0.23586]
[1777740013624,50.03,78457.54,25.0,0.99863,0.0,0.23589]
[1777740018660,50.03,78457.18,25.0,0.99863,0.0,0.23598]
[1777740023695,50.03,78457.32,25.0,0.99863,0.0,0.23595]
[1777740028731,50.03,78458.04,25.0,0.99863,0.0,0.23576]
[1777740032759,50.03,78461.06,25.0,0.99864,0.0,0.23446]
[1777740037794,50.03,78461.1,25.0,0.99864,0.0,0.23445]
[1777740042831,50.03,78460.92,25.0,0.99864,0.0,0.2345]
[1777740043838,50.03,78462.81,25.0,0.99864,0.0,0.234]
[1777740044846,50.03,78463.54,25.0,0.99864,0.0,0.23381]
[1777740050888,50.03,78463.59,25.0,0.99864,0.0,0.2338]
[1777740051895,50.03,78462.23,25.0,0.99864,0.0,0.23415]
[1777740060958,50.03,78462.29,25.0,0.99864,0.0,0.23414]
[1777740063979,50.03,78462.87,25.0,0.99864,0.0,0.23398]
[1777740064986,50.03,78466.59,25.0,0.99865,0.0,0.23301]
[1777740065993,50.03,78467.67,25.0,0.99865,0.0,0.23272]
[1777740066999,50.03,78468.42,25.0,0.99865,0.0,0.23252]
[1777740072035,50.03,78468.31,25.0,0.99865,0.0,0.23255]
[1777740077243,50.03,78468.31,25.0,0.99865,0.0,0.23255]
[1777740082146,50.03,78468.38,25.0,0.99865,0.0,0.23254]
[1777740082216,50.03,78468.38,25.0,0.99865,0.0,0.23254]
[1777740084277,50.03,78469.56,25.0,0.99865,0.0,0.23223]
[1777740085126,50.03,78474.09,25.0,0.99866,0.0,0.23104]
[1777740086133,50.03,78474.62,25.0,0.99866,0.0,0.2309]
[1777740087140,50.03,78475.67,25.0,0.99867,0.0,0.23063]
[1777740094188,50.03,78475.99,25.0,0.99867,0.0,0.23006]
[1777740100231,50.03,78475.56,25.0,0.99867,0.0,0.23017]
[1777740105266,50.03,78475.47,25.0,0.99867,0.0,0.2302]
[1777740108333,50.03,78475.47,25.0,0.99867,0.0,0.2302]
[1777740109295,50.03,78480.13,25.0,0.99868,0.0,0.22899]
[1777740110302,50.03,78482.96,25.0,0.99868,0.0,0.22826]
[1777740112384,50.03,78482.86,25.0,0.99868,0.0,0.22828]
[1777740112441,50.03,78483.34,25.0,0.99868,0.0,0.22816]
[1777740117351,50.03,78484.07,25.0,0.99868,0.0,0.22797]
[1777740118582,50.03,78484.07,25.0,0.99868,0.0,0.22797]
[1777740121378,50.03,78483.65,25.0,0.99868,0.0,0.22808]
[1777740129435,50.03,78483.39,25.0,0.99868,0.0,0.22815]
[1777740130442,50.03,78484.81,25.0,0.99868,0.0,0.22778]
[1777740135477,50.03,78485.13,25.0,0.99868,0.0,0.2277]
[1777740136484,50.03,78482.66,25.0,0.99868,0.0,0.22833]
[1777740137491,50.03,78482.12,25.0,0.99868,0.0,0.22847]
[1777740138498,50.03,78482.63,25.0,0.99868,0.0,0.22834]
[1777740141518,50.03,78483.2,25.0,0.99868,0.0,0.2282]
[1777740145340,50.03,78483.08,25.0,0.99868,0.0,0.22823]
[1777740146554,50.03,78483.76,25.0,0.99868,0.0,0.22805]
[1777740151589,50.03,78483.85,25.0,0.99868,0.0,0.22755]
[1777740159245,50.03,78483.93,25.0,0.99868,0.0,0.22753]
[1777740164679,50.03,78483.93,25.0,0.99868,0.0,0.22753]
[1777740171730,50.03,78483.68,25.0,0.99868,0.0,0.22759]
[1777740172736,50.03,78482.02,25.0,0.99868,0.0,0.22802]
[1777740177772,50.03,78481.91,25.0,0.99868,0.0,0.22805]
[1777740182808,50.03,78482.41,25.0,0.99868,0.0,0.22792]
[1777740184822,50.03,78481.96,25.0,0.99868,0.0,0.22803]
[1777740189857,50.03,78481.97,25.0,0.99868,0.0,0.22803]
[1777740197912,50.03,78482.08,25.0,0.99868,0.0,0.228]
[1777740203956,50.03,78481.51,25.0,0.99868,0.0,0.22815]
[1777740204962,50.03,78481.99,25.0,0.99868,0.0,0.22803]
[1777740214028,50.03,78473.66,25.0,0.99867,0.0,0.2297]
[1777740215035,50.03,78468.48,25.0,0.99866,0.0,0.23105]
[1777740216042,50.03,78463.57,25.0,0.99865,0.0,0.23233]
[1777740217049,50.03,78460.58,25.0,0.99865,0.0,0.23312]
[1777740218056,50.03,78458.61,25.0,0.99864,0.0,0.23364]
[1777740221076,50.03,78458.05,25.0,0.99864,0.0,0.23378]
[1777740223090,50.03,78456.68,25.0,0.99864,0.0,0.23415]
[1777740224098,50.03,78455.4,25.0,0.99864,0.0,0.23448]
[1777740227118,50.03,78454.62,25.0,0.99864,0.0,0.23469]
[1777740232154,50.03,78454.48,25.0,0.99864,0.0,0.23473]
[1777740237189,50.03,78454.33,25.0,0.99864,0.0,0.23477]
[1777740242937,50.03,78454.18,25.0,0.99864,0.0,0.23481]
[1777740247259,50.03,78453.61,25.0,0.99864,0.0,0.23496]
[1777740254308,50.03,78453.79,25.0,0.99864,0.0,0.23491]
[1777740257192,50.03,78453.82,25.0,0.99864,0.0,0.2349]
[1777740258260,50.03,78453.79,25.0,0.99864,0.0,0.23491]
[1777740265397,50.03,78453.64,25.0,0.99864,0.0,0.23495]
[1777740271438,50.03,78453.61,25.0,0.99864,0.0,0.23447]
[1777740276474,50.03,78454.04,25.0,0.99864,0.0,0.23435]
[1777740281509,50.03,78454.04,25.0,0.99864,0.0,0.23435]
[1777740283734,50.03,78454.07,25.0,0.99864,0.0,0.23434]
[1777740284531,50.03,78435.4,25.0,0.99861,0.0,0.23933]
[1777740285537,50.03,78434.56,25.0,0.99861,0.0,0.23955]
[1777740287775,50.03,78434.64,25.0,0.99861,0.0,0.23953]
[1777740289566,50.03,78435.3,25.0,0.99861,0.0,0.23935]
[1777740293999,50.03,78435.3,25.0,0.99861,0.0,0.23935]
[1777740294602,50.03,78428.46,25.0,0.9986,0.0,0.2412]
[1777740295609,50.03,78427.69,25.0,0.99859,0.0,0.24141]
[1777740297622,50.03,78420.43,25.0,0.99858,0.0,0.24339]
[1777740299637,50.03,78419.36,25.0,0.99858,0.0,0.24368]
[1777740305679,50.03,78420.14,25.0,0.99858,0.0,0.24347]
[1777740306686,50.03,78424.03,25.0,0.99859,0.0,0.24241]
[1777740307693,50.03,78426.28,25.0,0.99859,0.0,0.2418]
[1777740308700,50.03,78427.94,25.0,0.99859,0.0,0.24134]
[1777740310714,50.03,78425.48,25.0,0.99859,0.0,0.24201]
[1777740311721,50.03,78422.15,25.0,0.99858,0.0,0.24292]
[1777740313735,50.03,78424.03,25.0,0.99859,0.0,0.24241]
[1777740314742,50.03,78425.29,25.0,0.99859,0.0,0.24206]
[1777740316756,50.03,78422.92,25.0,0.99859,0.0,0.24271]
[1777740321790,50.03,78423.29,25.0,0.99859,0.0,0.24261]
[1777740328840,50.03,78426.1,25.0,0.99859,0.0,0.24184]
[1777740329847,50.03,78428.2,25.0,0.9986,0.0,0.24127]
[1777740335889,50.03,78428.5,25.0,0.9986,0.0,0.24069]
[1777740338910,50.03,78429.61,25.0,0.9986,0.0,0.24039]
[1777740343951,50.03,78429.43,25.0,0.9986,0.0,0.24044]
[1777740348986,50.03,78429.53,25.0,0.9986,0.0,0.24041]
[1777740351808,50.03,78429.53,25.0,0.9986,0.0,0.24041]
[1777740352007,50.03,78430.48,25.0,0.9986,0.0,0.24015]
[1777740353014,50.03,78429.68,25.0,0.9986,0.0,0.24037]
[1777740353443,50.03,78429.68,25.0,0.9986,0.0,0.24037]
[1777740360063,50.03,78429.64,25.0,0.9986,0.0,0.24038]
[1777740362077,50.03,78435.56,25.0,0.99861,0.0,0.23878]
[1777740363084,50.03,78437.87,25.0,0.99861,0.0,0.23816]
[1777740369125,50.03,78437.63,25.0,0.99861,0.0,0.23823]
[1777740370132,50.03,78438.78,25.0,0.99862,0.0,0.23792]
[1777740376427,50.03,78438.67,25.0,0.99862,0.0,0.23795]
[1777740377698,50.03,78438.67,25.0,0.99862,0.0,0.23795]
[1777740386249,50.03,78438.93,25.0,0.99862,0.0,0.23788]
[1777740391283,50.03,78439.37,25.0,0.99862,0.0,0.23726]
[1777740393298,50.03,78436.64,25.0,0.99862,0.0,0.238]
[1777740397325,50.03,78434.83,25.0,0.99861,0.0,0.23848]
[1777740399339,50.03,78433.98,25.0,0.99861,0.0,0.23871]
[1777740402361,50.03,78432.39,25.0,0.99861,0.0,0.23914]
[1777740403368,50.03,78430.67,25.0,0.99861,0.0,0.2396]
[1777740404375,50.03,78428.66,25.0,0.9986,0.0,0.24014]
[1777740409414,50.03,78428.98,25.0,0.9986,0.0,0.24006]
[1777740414449,50.03,78429.42,25.0,0.9986,0.0,0.23994]
[1777740416463,50.03,78430.13,25.0,0.9986,0.0,0.23975]
[1777740421498,50.03,78429.91,25.0,0.9986,0.0,0.23981]
[1777740422505,50.03,78431.45,25.0,0.99861,0.0,0.23939]
[1777740427539,50.03,78431.4,25.0,0.99861,0.0,0.2394]
[1777740433582,50.03,78431.71,25.0,0.99861,0.0,0.23932]
[1777740443651,50.03,78431.36,25.0,0.99861,0.0,0.23941]
[1777740449719,50.03,78431.05,25.0,0.99861,0.0,0.2395]
[1777740455760,50.03,78430.51,25.0,0.99861,0.0,0.23914]
[1777740457775,50.03,78431.29,25.0,0.99861,0.0,0.23893]
[1777740465831,50.03,78431.84,25.0,0.99861,0.0,0.23879]
[1777740466838,50.03,78434.75,25.0,0.99862,0.0,0.238]
[1777740468180,50.03,78437.55,25.0,0.99862,0.0,0.23725]
[1777740468851,50.03,78438.63,25.0,0.99862,0.0,0.23696]
[1777740475305,50.03,78439.14,25.0,0.99862,0.0,0.23683]
[1777740476353,50.03,78439.11,25.0,0.99862,0.0,0.23684]
[1777740479929,50.03,78439.84,25.0,0.99862,0.0,0.23664]
[1777740485970,50.03,78439.72,25.0,0.99862,0.0,0.23667]
[1777740491007,50.03,78439.8,25.0,0.99862,0.0,0.23665]
[1777740494029,50.03,78440.5,25.0,0.99863,0.0,0.23647]
[1777740500073,50.03,78440.13,25.0,0.99862,0.0,0.23656]
[1777740501127,50.03,78440.13,25.0,0.99862,0.0,0.23656]
[1777740506210,50.03,78440.06,25.0,0.99862,0.0,0.23658]
[1777740506337,50.03,78440.06,25.0,0.99862,0.0,0.23658]
[1777740513177,50.03,78440.01,25.0,0.99863,0.0,0.2361]
[1777740518208,50.03,78440.01,25.0,0.99863,0.0,0.2361]
[1777740525224,50.03,78439.97,25.0,0.99863,0.0,0.23611]
[1777740530264,50.03,78439.98,25.0,0.99863,0.0,0.23611]
[1777740530360,50.03,78439.98,25.0,0.99863,0.0,0.23611]
[1777740537216,50.03,78440.15,25.0,0.99863,0.0,0.23606]
[1777740540654,50.03,78440.15,25.0,0.99863,0.0,0.23606]
[1777740541369,50.03,78443.12,25.0,0.99863,0.0,0.23527]
[1777740542376,50.03,78444.04,25.0,0.99863,0.0,0.23503]
[1777740543383,50.03,78445.92,25.0,0.99864,0.0,0.23453]
[1777740544389,50.03,78446.53,25.0,0.99864,0.0,0.23437]
[1777740549425,50.03,78446.79,25.0,0.99864,0.0,0.2343]
[1777740553903,50.03,78446.65,25.0,0.99864,0.0,0.23434]
[1777740554989,50.03,78446.74,25.0,0.99864,0.0,0.23431]
[1777740557830,50.03,78446.19,25.0,0.99864,0.0,0.23446]
[1777740564529,50.03,78446.55,25.0,0.99864,0.0,0.23436]
[1777740570572,50.03,78446.52,25.0,0.99864,0.0,0.23437]
[1777740577620,50.03,78447.09,25.0,0.99864,0.0,0.23373]
[1777740582656,50.03,78447.75,25.0,0.99864,0.0,0.23355]
[1777740588698,50.03,78447.98,25.0,0.99864,0.0,0.23349]
[1777740594741,50.03,78448.0,25.0,0.99864,0.0,0.23349]
[1777740599775,50.03,78448.26,25.0,0.99864,0.0,0.23342]
[1777740603804,50.03,78448.93,25.0,0.99865,0.0,0.23324]
[1777740608839,50.03,78449.4,25.0,0.99865,0.0,0.23312]
[1777740613874,50.03,78449.41,25.0,0.99865,0.0,0.23312]
[1777740617902,50.03,78452.2,25.0,0.99865,0.0,0.23238]
[1777740621930,50.03,78453.46,25.0,0.99865,0.0,0.23205]
[1777740629985,50.03,78453.83,25.0,0.99865,0.0,0.23196]
[1777740633006,50.03,78456.06,25.0,0.99866,0.0,0.23088]
[1777740634014,50.03,78458.6,25.0,0.99866,0.0,0.23022]
[1777740636028,50.03,78459.19,25.0,0.99867,0.0,0.23007]
[1777740637035,50.03,78459.81,25.0,0.99867,0.0,0.22991]
[1777740637574,50.03,78459.81,25.0,0.99867,0.0,0.22991]
[1777740637597,50.03,78459.81,25.0,0.99867,0.0,0.22991]
[1777740638042,50.03,78461.15,25.0,0.99867,0.0,0.22956]
[1777740639049,50.03,78462.52,25.0,0.99867,0.0,0.2292]
[1777740642070,50.03,78463.02,25.0,0.99867,0.0,0.22907]
[1777740645091,50.03,78463.62,25.0,0.99867,0.0,0.22892]
[1777740647105,50.03,78464.2,25.0,0.99867,0.0,0.22877]
[1777740649119,50.03,78464.78,25.0,0.99867,0.0,0.22862]
[1777740655161,50.03,78465.28,25.0,0.99868,0.0,0.22849]
[1777740656168,50.03,78466.18,25.0,0.99868,0.0,0.22825]
[1777740669259,50.03,78465.96,25.0,0.99868,0.0,0.22831]
[1777740670266,50.03,78471.68,25.0,0.99869,0.0,0.22684]
[1777740671273,50.03,78473.16,25.0,0.99869,0.0,0.22646]
[1777740677315,50.03,78473.63,25.0,0.99869,0.0,0.22634]
[1777740683358,50.03,78474.04,25.0,0.99869,0.0,0.22623]
[1777740689349,50.03,78474.15,25.0,0.99869,0.0,0.2262]
[1777740689400,50.03,78474.63,25.0,0.99869,0.0,0.22608]
[1777740690390,50.03,78474.63,25.0,0.99869,0.0,0.22608]
[1777740693173,50.03,78474.81,25.0,0.99869,0.0,0.22555]
[1777740693427,50.03,78475.5,25.0,0.9987,0.0,0.22538]
[1777740694435,50.03,78476.14,25.0,0.9987,0.0,0.22521]
[1777740697456,50.03,78476.79,25.0,0.9987,0.0,0.22505]
[1777740703500,50.03,78477.04,25.0,0.9987,0.0,0.22498]
[1777740709543,50.03,78477.36,25.0,0.9987,0.0,0.2249]
[1777740715657,50.03,78477.36,25.0,0.9987,0.0,0.2249]
[1777740716689,50.03,78477.36,25.0,0.9987,0.0,0.2249]
[1777740716786,50.03,78478.08,25.0,0.9987,0.0,0.22472]
[1777740717599,50.03,78477.46,25.0,0.9987,0.0,0.22488]
[1777740721628,50.03,78482.72,25.0,0.99871,0.0,0.22354]
[1777740722635,50.03,78484.76,25.0,0.99871,0.0,0.22302]
[1777740727670,50.03,78485.13,25.0,0.99871,0.0,0.22293]
[1777740732705,50.03,78485.69,25.0,0.99871,0.0,0.22279]
[1777740736733,50.03,78486.93,25.0,0.99871,0.0,0.22247]
[1777740741768,50.03,78487.11,25.0,0.99871,0.0,0.22243]
[1777740742775,50.03,78487.93,25.0,0.99872,0.0,0.22222]
[1777740753853,50.03,78488.33,25.0,0.99872,0.0,0.22165]
[1777740758888,50.03,78487.37,25.0,0.99872,0.0,0.22189]
[1777740763922,50.03,78488.24,25.0,0.99872,0.0,0.22167]
[1777740771785,50.03,78488.72,25.0,0.99872,0.0,0.22155]
[1777740772796,50.03,78488.72,25.0,0.99872,0.0,0.22155]
[1777740772985,50.03,78487.85,25.0,0.99872,0.0,0.22177]
[1777740778021,50.03,78487.95,25.0,0.99872,0.0,0.22174]
[1777740785072,50.03,78486.99,25.0,0.99872,0.0,0.22198]
[1777740789099,50.03,78486.1,25.0,0.99871,0.0,0.22221]
[1777740794134,50.03,78486.15,25.0,0.99872,0.0,0.2222]
[1777740800177,50.03,78486.33,25.0,0.99872,0.0,0.22215]
[1777740805212,50.03,78485.25,25.0,0.99871,0.0,0.22242]
[1777740808097,50.03,78485.64,25.0,0.99871,0.0,0.22233]
[1777740810074,50.03,78485.64,25.0,0.99871,0.0,0.22233]
[1777740810246,50.03,78484.96,25.0,0.99871,0.0,0.2225]
[1777740813268,50.03,78483.95,25.0,0.99871,0.0,0.22228]
[1777740814274,50.03,78480.25,25.0,0.99871,0.0,0.22322]
[1777740819309,50.03,78479.83,25.0,0.99871,0.0,0.22332]
[1777740820317,50.03,78477.1,25.0,0.9987,0.0,0.22402]
[1777740825352,50.03,78477.12,25.0,0.9987,0.0,0.22401]
[1777740835422,50.03,78477.08,25.0,0.9987,0.0,0.22402]
[1777740840456,50.03,78476.97,25.0,0.9987,0.0,0.22405]
[1777740845491,50.03,78477.03,25.0,0.9987,0.0,0.22403]
[1777740854555,50.03,78477.17,25.0,0.9987,0.0,0.224]
[1777740861603,50.03,78477.46,25.0,0.9987,0.0,0.22392]
[1777740865633,50.03,78478.26,25.0,0.9987,0.0,0.22372]
[1777740870669,50.03,78478.32,25.0,0.99871,0.0,0.22371]
[1777740872958,50.03,78478.32,25.0,0.99871,0.0,0.22371]
[1777740878054,50.03,78478.19,25.0,0.99871,0.0,0.22326]
[1777740878177,50.03,78478.19,25.0,0.99871,0.0,0.22326]
[1777740885774,50.03,78478.19,25.0,0.99871,0.0,0.22326]
[1777740890196,50.03,78477.98,25.0,0.99871,0.0,0.22332]
[1777740895237,50.03,78478.03,25.0,0.99871,0.0,0.2233]
[1777740900879,50.03,78477.96,25.0,0.99871,0.0,0.22332]
[1777740902893,50.03,78480.43,25.0,0.99871,0.0,0.2227]
[1777740903899,50.03,78482.64,25.0,0.99871,0.0,0.22214]
[1777740907928,50.03,78481.55,25.0,0.99871,0.0,0.22241]
[1777740913970,50.03,78482.07,25.0,0.99871,0.0,0.22228]
[1777740920012,50.03,78481.76,25.0,0.99871,0.0,0.22236]
[1777740923033,50.03,78480.83,25.0,0.99871,0.0,0.22259]
[1777740928068,50.03,78480.88,25.0,0.99871,0.0,0.22258]
[1777740937130,50.03,78481.3,25.0,0.99872,0.0,0.222]
[1777740941158,50.03,78480.07,25.0,0.99871,0.0,0.22231]
[1777740947201,50.03,78482.15,25.0,0.99872,0.0,0.22179]
[1777740948207,50.03,78482.92,25.0,0.99872,0.0,0.22159]
[1777740954250,50.03,78483.5,25.0,0.99872,0.0,0.22145]
[1777740959285,50.03,78483.43,25.0,0.99872,0.0,0.22146]
[1777740967341,50.03,78483.36,25.0,0.99872,0.0,0.22148]
[1777740968347,50.03,78481.63,25.0,0.99872,0.0,0.22192]
[1777740971369,50.03,78479.04,25.0,0.99871,0.0,0.22257]
[1777740977411,50.03,78474.79,25.0,0.9987,0.0,0.22365]
[1777740978418,50.03,78474.15,25.0,0.9987,0.0,0.22381]
[1777740983453,50.03,78472.84,25.0,0.9987,0.0,0.22415]
[1777740986474,50.03,78472.17,25.0,0.9987,0.0,0.22432]
[1777740991508,50.03,78472.13,25.0,0.9987,0.0,0.22385]
[1777740995537,50.03,78469.19,25.0,0.9987,0.0,0.2246]
[1777740996544,50.03,78468.47,25.0,0.9987,0.0,0.22478]
[1777740998558,50.03,78467.44,25.0,0.9987,0.0,0.22505]
[1777741004599,50.03,78468.13,25.0,0.9987,0.0,0.22487]
[1777741009635,50.03,78467.37,25.0,0.9987,0.0,0.22506]
[1777741012656,50.03,78465.9,25.0,0.99869,0.0,0.22544]
[1777741013663,50.03,78463.47,25.0,0.99869,0.0,0.22606]
[1777741014670,50.03,78462.0,25.0,0.99869,0.0,0.22644]
[1777741019705,50.03,78460.74,25.0,0.99868,0.0,0.22677]
[1777741021719,50.03,78459.55,25.0,0.99868,0.0,0.22707]
[1777741024740,50.03,78458.34,25.0,0.99868,0.0,0.22738]
[1777741029774,50.03,78457.98,25.0,0.99868,0.0,0.22748]
[1777741031916,50.03,78458.01,25.0,0.99868,0.0,0.22747]
[1777741032796,50.03,78458.73,25.0,0.99868,0.0,0.22728]
[1777741032985,50.03,78458.73,25.0,0.99868,0.0,0.22728]
[1777741033078,50.03,78458.73,25.0,0.99868,0.0,0.22728]
[1777741033803,50.03,78458.37,25.0,0.99868,0.0,0.22738]
[1777741038985,50.03,78458.5,25.0,0.99868,0.0,0.22734]
[1777741040853,50.03,78457.75,25.0,0.99868,0.0,0.22754]
[1777741041860,50.03,78458.35,25.0,0.99868,0.0,0.22738]
[1777741046895,50.03,78458.64,25.0,0.99868,0.0,0.22731]
[1777741052438,50.03,78458.57,25.0,0.99868,0.0,0.22732]
[1777741053582,50.03,78458.61,25.0,0.99868,0.0,0.22683]
[1777741060419,50.03,78458.85,25.0,0.99868,0.0,0.22677]
[1777741067035,50.03,78458.57,25.0,0.99868,0.0,0.22684]
[1777741072070,50.03,78458.6,25.0,0.99868,0.0,0.22683]
[1777741074084,50.03,78457.28,25.0,0.99868,0.0,0.22717]
[1777741082770,50.03,78457.42,25.0,0.99868,0.0,0.22714]
[1777741083873,50.03,78457.42,25.0,0.99868,0.0,0.22714]
[1777741083911,50.03,78456.73,25.0,0.99868,0.0,0.22732]
[1777741084153,50.03,78457.29,25.0,0.99868,0.0,0.22717]
[1777741085160,50.03,78456.58,25.0,0.99868,0.0,0.22736]
[1777741086168,50.03,78457.18,25.0,0.99868,0.0,0.2272]
[1777741093217,50.03,78456.46,25.0,0.99868,0.0,0.22739]
[1777741098251,50.03,78456.16,25.0,0.99868,0.0,0.22746]
[1777741103287,50.03,78456.03,25.0,0.99868,0.0,0.2275]
[1777741111343,50.03,78456.04,25.0,0.99868,0.0,0.22701]
[1777741118392,50.03,78455.69,25.0,0.99868,0.0,0.2271]
[1777741125440,50.03,78451.05,25.0,0.99867,0.0,0.2283]
[1777741127454,50.03,78450.08,25.0,0.99867,0.0,0.22855]
[1777741128462,50.03,78450.88,25.0,0.99867,0.0,0.22835]
[1777741129469,50.03,78450.18,25.0,0.99867,0.0,0.22853]
[1777741131483,50.03,78449.49,25.0,0.99867,0.0,0.22871]
[1777741137166,50.03,78449.39,25.0,0.99867,0.0,0.22873]
[1777741142222,50.03,78449.36,25.0,0.99867,0.0,0.22874]
[1777741149454,50.03,78449.4,25.0,0.99867,0.0,0.22873]
[1777741152498,50.03,78449.68,25.0,0.99867,0.0,0.22866]
[1777741156657,50.03,78450.28,25.0,0.99867,0.0,0.2285]
[1777741157665,50.03,78451.81,25.0,0.99868,0.0,0.2281]
[1777741162699,50.03,78452.23,25.0,0.99868,0.0,0.228]
[1777741171766,50.03,78451.11,25.0,0.99868,0.0,0.2278]
[1777741178820,50.03,78450.79,25.0,0.99868,0.0,0.22788]
[1777741184862,50.03,78450.58,25.0,0.99868,0.0,0.22794]
[1777741191911,50.03,78450.79,25.0,0.99868,0.0,0.22788]
[1777741198960,50.03,78450.59,25.0,0.99868,0.0,0.22794]
[1777741200857,50.03,78450.63,25.0,0.99868,0.0,0.22793]
[1777741200984,50.03,78450.63,25.0,0.99868,0.0,0.22793]
[1777741202992,50.03,78451.37,25.0,0.99868,0.0,0.22773]
[1777741203999,50.03,78450.62,25.0,0.99868,0.0,0.22793]
[1777741204952,50.03,78450.62,25.0,0.99868,0.0,0.22793]
[1777741205010,50.03,78451.24,25.0,0.99868,0.0,0.22777]
[1777741206013,50.03,78449.63,25.0,0.99867,0.0,0.22818]
[1777741211048,50.03,78449.65,25.0,0.99867,0.0,0.22818]
[1777741220111,50.03,78449.36,25.0,0.99867,0.0,0.22825]
[1777741225145,50.03,78448.76,25.0,0.99867,0.0,0.22841]
[1777741230181,50.03,78448.66,25.0,0.99867,0.0,0.22844]
[1777741234208,50.03,78448.1,25.0,0.99867,0.0,0.2281]
[1777741236223,50.03,78447.43,25.0,0.99867,0.0,0.22827]
[1777741242265,50.03,78446.72,25.0,0.99867,0.0,0.22845]
[1777741247651,50.03,78446.54,25.0,0.99867,0.0,0.2285]
[1777741249025,50.03,78446.47,25.0,0.99867,0.0,0.22852]
[1777741251328,50.03,78441.84,25.0,0.99866,0.0,0.22972]
[1777741257371,50.03,78441.54,25.0,0.99866,0.0,0.2298]
[1777741262405,50.03,78441.65,25.0,0.99866,0.0,0.22977]
[1777741275496,50.03,78441.47,25.0,0.99866,0.0,0.22982]
[1777741281542,50.03,78441.78,25.0,0.99866,0.0,0.22974]
[1777741288591,50.03,78441.97,25.0,0.99866,0.0,0.22969]
[1777741293626,50.03,78442.45,25.0,0.99867,0.0,0.22908]
[1777741299667,50.03,78442.39,25.0,0.99867,0.0,0.22909]
[1777741305710,50.03,78442.5,25.0,0.99867,0.0,0.22906]
[1777741311765,50.03,78442.5,25.0,0.99867,0.0,0.22906]
[1777741326857,50.03,78442.46,25.0,0.99867,0.0,0.22907]
[1777741332928,50.03,78442.5,25.0,0.99867,0.0,0.22906]
[1777741340955,50.03,78442.46,25.0,0.99867,0.0,0.22907]
[1777741345992,50.03,78442.5,25.0,0.99867,0.0,0.22906]
[1777741352032,50.03,78442.36,25.0,0.99867,0.0,0.22861]
[1777741357067,50.03,78442.36,25.0,0.99867,0.0,0.22861]
[1777741368145,50.03,78441.88,25.0,0.99867,0.0,0.22874]
[1777741375193,50.03,78441.88,25.0,0.99867,0.0,0.22874]
[1777741386277,50.03,78441.91,25.0,0.99867,0.0,0.22873]
[1777741398157,50.03,78441.91,25.0,0.99867,0.0,0.22873]
[1777741398334,50.03,78441.91,25.0,0.99867,0.0,0.22873]
[1777741398366,50.03,78438.24,25.0,0.99866,0.0,0.22969]
[1777741399368,50.03,78434.52,25.0,0.99866,0.0,0.23066]
[1777741400375,50.03,78433.86,25.0,0.99866,0.0,0.23083]
[1777741407424,50.03,78433.55,25.0,0.99866,0.0,0.23091]
[1777741409438,50.03,78432.86,25.0,0.99865,0.0,0.23109]
[1777741414579,50.03,78432.73,25.0,0.99866,0.0,0.23064]
[1777741415584,50.03,78432.77,25.0,0.99866,0.0,0.23063]
[1777741415829,50.03,78432.77,25.0,0.99866,0.0,0.23063]
[1777741415919,50.03,78432.77,25.0,0.99866,0.0,0.23063]
[1777741417080,50.03,78432.77,25.0,0.99866,0.0,0.23063]
[1777741418500,50.03,78432.07,25.0,0.99866,0.0,0.23081]
[1777741419508,50.03,78432.57,25.0,0.99866,0.0,0.23068]
[1777741424542,50.03,78432.84,25.0,0.99866,0.0,0.23061]
[1777741426556,50.03,78437.01,25.0,0.99866,0.0,0.22952]
[1777741427564,50.03,78437.69,25.0,0.99867,0.0,0.22934]
[1777741429578,50.03,78438.21,25.0,0.99867,0.0,0.22921]
[1777741430585,50.03,78438.88,25.0,0.99867,0.0,0.22903]
[1777741431592,50.03,78439.47,25.0,0.99867,0.0,0.22888]
[1777741437634,50.03,78439.36,25.0,0.99867,0.0,0.22891]
[1777741442669,50.03,78439.32,25.0,0.99867,0.0,0.22892]
[1777741447704,50.03,78439.61,25.0,0.99867,0.0,0.22884]
[1777741448711,50.03,78438.87,25.0,0.99867,0.0,0.22904]
[1777741454955,50.03,78438.94,25.0,0.99867,0.0,0.22902]
[1777741459790,50.03,78439.01,25.0,0.99867,0.0,0.229]
[1777741466830,50.03,78438.86,25.0,0.99867,0.0,0.22904]
[1777741471466,50.03,78438.86,25.0,0.99867,0.0,0.22855]
[1777741477925,50.03,78438.86,25.0,0.99867,0.0,0.22855]
[1777741481585,50.03,78438.75,25.0,0.99867,0.0,0.22858]
[1777741484875,50.03,78438.79,25.0,0.99867,0.0,0.22857]
[1777741485981,50.03,78435.1,25.0,0.99866,0.0,0.22953]
[1777741486988,50.03,78433.62,25.0,0.99866,0.0,0.22992]
[1777741487995,50.03,78432.91,25.0,0.99866,0.0,0.2301]
[1777741489001,50.03,78433.42,25.0,0.99866,0.0,0.22997]
[1777741494037,50.03,78433.74,25.0,0.99866,0.0,0.22988]
[1777741499072,50.03,78433.85,25.0,0.99866,0.0,0.22986]
[1777741504107,50.03,78433.48,25.0,0.99866,0.0,0.22995]
[1777741511156,50.03,78433.46,25.0,0.99866,0.0,0.22996]
[1777741516191,50.03,78433.38,25.0,0.99866,0.0,0.22998]
[1777741517863,50.03,78433.42,25.0,0.99866,0.0,0.22997]
[1777741519212,50.03,78432.8,25.0,0.99866,0.0,0.23013]
[1777741526261,50.03,78432.61,25.0,0.99866,0.0,0.23018]
[1777741530289,50.03,78429.12,25.0,0.99865,0.0,0.23109]
[1777741531296,50.03,78428.17,25.0,0.99866,0.0,0.23085]
[1777741533310,50.03,78427.59,25.0,0.99865,0.0,0.231]
[1777741538346,50.03,78425.9,25.0,0.99865,0.0,0.23145]
[1777741539353,50.03,78424.52,25.0,0.99865,0.0,0.23181]
[1777741544388,50.03,78424.19,25.0,0.99865,0.0,0.2319]
[1777741552444,50.03,78423.93,25.0,0.99865,0.0,0.23197]
[1777741555137,50.03,78423.93,25.0,0.99865,0.0,0.23197]
[1777741556472,50.03,78423.06,25.0,0.99865,0.0,0.23219]
[1777741557479,50.03,78420.83,25.0,0.99864,0.0,0.23278]
[1777741561507,50.03,78420.04,25.0,0.99864,0.0,0.23299]
[1777741567549,50.03,78420.04,25.0,0.99864,0.0,0.23299]
[1777741573590,50.03,78420.02,25.0,0.99864,0.0,0.233]
[1777741574940,50.03,78420.02,25.0,0.99864,0.0,0.233]
[1777741575986,50.03,78420.04,25.0,0.99864,0.0,0.23299]
[1777741579633,50.03,78419.48,25.0,0.99864,0.0,0.23314]
[1777741585675,50.03,78419.44,25.0,0.99864,0.0,0.23315]
[1777741587690,50.03,78418.76,25.0,0.99864,0.0,0.23333]
[1777741588697,50.03,78416.68,25.0,0.99864,0.0,0.23388]
[1777741589704,50.03,78413.77,25.0,0.99863,0.0,0.23465]
[1777741590711,50.03,78414.48,25.0,0.99863,0.0,0.23446]
[1777741591718,50.03,78415.74,25.0,0.99864,0.0,0.23363]
[1777741596753,50.03,78417.16,25.0,0.99864,0.0,0.23326]
[1777741597760,50.03,78416.44,25.0,0.99864,0.0,0.23345]
[1777741598767,50.03,78417.1,25.0,0.99864,0.0,0.23327]
[1777741602795,50.03,78416.35,25.0,0.99864,0.0,0.23347]
[1777741603802,50.03,78417.23,25.0,0.99864,0.0,0.23324]
[1777741605816,50.03,78416.65,25.0,0.99864,0.0,0.23339]
[1777741606823,50.03,78417.55,25.0,0.99864,0.0,0.23316]
[1777741610851,50.03,78416.57,25.0,0.99864,0.0,0.23341]
[1777741621928,50.03,78417.04,25.0,0.99864,0.0,0.23329]
[1777741628977,50.03,78417.35,25.0,0.99864,0.0,0.23321]
[1777741632544,50.03,78417.35,25.0,0.99864,0.0,0.23321]
[1777741633563,50.03,78417.35,25.0,0.99864,0.0,0.23321]
[1777741643075,50.03,78417.16,25.0,0.99864,0.0,0.23326]
[1777741648110,50.03,78417.14,25.0,0.99864,0.0,0.23326]
[1777741655158,50.03,78417.22,25.0,0.99864,0.0,0.23275]
[1777741669257,50.03,78417.22,25.0,0.99864,0.0,0.23275]
[1777741673285,50.03,78417.8,25.0,0.99864,0.0,0.2326]
[1777741679327,50.03,78417.55,25.0,0.99864,0.0,0.23266]
[1777741682348,50.03,78417.0,25.0,0.99864,0.0,0.23281]
[1777741689397,50.03,78416.89,25.0,0.99864,0.0,0.23284]
[1777741699468,50.03,78416.89,25.0,0.99864,0.0,0.23284]
[1777741705510,50.03,78416.49,25.0,0.99864,0.0,0.23294]
[1777741712559,50.03,78416.64,25.0,0.99864,0.0,0.23241]
[1777741717594,50.03,78415.82,25.0,0.99864,0.0,0.23262]
[1777741718601,50.03,78416.51,25.0,0.99864,0.0,0.23244]
[1777741721622,50.03,78417.29,25.0,0.99865,0.0,0.23224]
[1777741725650,50.03,78416.46,25.0,0.99864,0.0,0.23246]
[1777741726657,50.03,78417.15,25.0,0.99864,0.0,0.23227]
[1777741732699,50.03,78417.35,25.0,0.99865,0.0,0.23222]
[1777741736727,50.03,78416.37,25.0,0.99864,0.0,0.23248]
[1777741741761,50.03,78416.19,25.0,0.99864,0.0,0.23253]
[1777741754854,50.03,78415.92,25.0,0.99864,0.0,0.2326]
[1777741760896,50.03,78415.8,25.0,0.99864,0.0,0.23263]
[1777741765931,50.03,78415.86,25.0,0.99864,0.0,0.23261]
[1777741770966,50.03,78415.93,25.0,0.99864,0.0,0.2326]
[1777741773986,50.03,78416.58,25.0,0.99865,0.0,0.23193]
[1777741779022,50.03,78416.62,25.0,0.99865,0.0,0.23192]
[1777741784057,50.03,78420.49,25.0,0.99865,0.0,0.2309]
[1777741788084,50.03,78421.06,25.0,0.99865,0.0,0.23075]
[1777741789091,50.03,78420.33,25.0,0.99865,0.0,0.23095]
[1777741791106,50.03,78422.35,25.0,0.99866,0.0,0.23042]
[1777741793120,50.03,78424.31,25.0,0.99866,0.0,0.2299]
[1777741795133,50.03,78425.33,25.0,0.99866,0.0,0.22964]
[1777741797148,50.03,78426.87,25.0,0.99866,0.0,0.22924]
[1777741798155,50.03,78429.13,25.0,0.99867,0.0,0.22865]
[1777741799162,50.03,78433.22,25.0,0.99867,0.0,0.22759]
[1777741802654,50.03,78433.28,25.0,0.99867,0.0,0.22757]
[1777741803063,50.03,78433.31,25.0,0.99867,0.0,0.22756]
[1777741803189,50.03,78442.31,25.0,0.99869,0.0,0.22524]
[1777741804197,50.03,78450.24,25.0,0.9987,0.0,0.22322]
[1777741805204,50.03,78448.59,25.0,0.9987,0.0,0.22364]
[1777741806211,50.03,78449.3,25.0,0.9987,0.0,0.22346]
[1777741812253,50.03,78449.8,25.0,0.9987,0.0,0.22333]
[1777741813260,50.03,78450.4,25.0,0.9987,0.0,0.22318]
[1777741819304,50.03,78450.4,25.0,0.9987,0.0,0.22318]
[1777741820142,50.03,78450.4,25.0,0.9987,0.0,0.22318]
[1777741823328,50.03,78450.28,25.0,0.9987,0.0,0.22321]
[1777741824339,50.03,78449.41,25.0,0.9987,0.0,0.22343]
[1777741831388,50.03,78449.32,25.0,0.9987,0.0,0.22297]
[1777741833402,50.03,78449.87,25.0,0.9987,0.0,0.22283]
[1777741837430,50.03,78448.23,25.0,0.9987,0.0,0.22325]
[1777741838437,50.03,78441.98,25.0,0.99869,0.0,0.22485]
[1777741839444,50.03,78441.37,25.0,0.99869,0.0,0.225]
[1777741844479,50.03,78439.89,25.0,0.99869,0.0,0.22538]
[1777741848507,50.03,78437.68,25.0,0.99868,0.0,0.22595]
[1777741849514,50.03,78438.51,25.0,0.99869,0.0,0.22574]
[1777741853542,50.03,78437.43,25.0,0.99868,0.0,0.22602]
[1777741859584,50.03,78437.71,25.0,0.99868,0.0,0.22594]
[1777741869655,50.03,78437.25,25.0,0.99868,0.0,0.22606]
[1777741875697,50.03,78436.76,25.0,0.99868,0.0,0.22619]
[1777741880732,50.03,78436.95,25.0,0.99868,0.0,0.22614]
[1777741886774,50.03,78436.64,25.0,0.99868,0.0,0.22622]
[1777741891808,50.03,78436.01,25.0,0.99868,0.0,0.2259]
[1777741896844,50.03,78435.67,25.0,0.99868,0.0,0.22599]
[1777741903893,50.03,78435.13,25.0,0.99868,0.0,0.22613]
[1777741905907,50.03,78433.86,25.0,0.99868,0.0,0.22645]
[1777741910942,50.03,78433.01,25.0,0.99868,0.0,0.22667]
[1777741916984,50.03,78433.29,25.0,0.99868,0.0,0.2266]
[1777741926470,50.03,78433.29,25.0,0.99868,0.0,0.2266]
[1777741927056,50.03,78430.63,25.0,0.99868,0.0,0.22729]
[1777741928063,50.03,78429.75,25.0,0.99867,0.0,0.22751]
[1777741929070,50.03,78428.61,25.0,0.99867,0.0,0.22781]
[1777741934105,50.03,78428.25,25.0,0.99867,0.0,0.2279]
[1777741936119,50.03,78427.3,25.0,0.99867,0.0,0.22815]
[1777741941155,50.03,78426.89,25.0,0.99867,0.0,0.22826]
[1777741946311,50.03,78427.01,25.0,0.99867,0.0,0.22823]
[1777741946337,50.03,78425.36,25.0,0.99867,0.0,0.22865]
[1777741951224,50.03,78423.66,25.0,0.99867,0.0,0.22861]
[1777741952231,50.03,78422.62,25.0,0.99867,0.0,0.22888]
[1777741958274,50.03,78422.57,25.0,0.99867,0.0,0.22889]
[1777741959281,50.03,78421.09,25.0,0.99866,0.0,0.22928]
[1777741960288,50.03,78422.32,25.0,0.99866,0.0,0.22896]
[1777741961295,50.03,78423.17,25.0,0.99867,0.0,0.22874]
[1777741967337,50.03,78422.49,25.0,0.99867,0.0,0.22891]
[1777741968344,50.03,78423.19,25.0,0.99867,0.0,0.22873]
[1777741972372,50.03,78421.83,25.0,0.99866,0.0,0.22909]
[1777741977407,50.03,78421.46,25.0,0.99866,0.0,0.22918]
[1777741982442,50.03,78420.29,25.0,0.99866,0.0,0.22949]
[1777741987477,50.03,78420.68,25.0,0.99866,0.0,0.22938]
[1777741992511,50.03,78421.64,25.0,0.99866,0.0,0.22913]
[1777741999586,50.03,78421.62,25.0,0.99866,0.0,0.22914]
[1777742000587,50.03,78421.62,25.0,0.99866,0.0,0.22914]
[1777742000826,50.03,78421.62,25.0,0.99866,0.0,0.22914]
[1777742000686,50.03,78421.92,25.0,0.99866,0.0,0.22906]
[1777742001575,50.03,78422.72,25.0,0.99867,0.0,0.22885]
[1777742006610,50.03,78421.84,25.0,0.99866,0.0,0.22908]
[1777742011645,50.03,78422.66,25.0,0.99867,0.0,0.22838]
[1777742016681,50.03,78423.13,25.0,0.99867,0.0,0.22826]
[1777742022722,50.03,78422.28,25.0,0.99867,0.0,0.22848]
[1777742023729,50.03,78422.77,25.0,0.99867,0.0,0.22835]
[1777742024474,50.03,78422.77,25.0,0.99867,0.0,0.22835]
[1777742025990,50.03,78422.77,25.0,0.99867,0.0,0.22835]
[1777742026750,50.03,78422.11,25.0,0.99867,0.0,0.22852]
[1777742032793,50.03,78422.7,25.0,0.99867,0.0,0.22837]
[1777742037828,50.03,78422.38,25.0,0.99867,0.0,0.22845]
[1777742046892,50.03,78422.5,25.0,0.99867,0.0,0.22842]
[1777742051926,50.03,78422.96,25.0,0.99867,0.0,0.2283]
[1777742054948,50.03,78423.8,25.0,0.99867,0.0,0.22809]
[1777742055955,50.03,78423.04,25.0,0.99867,0.0,0.22828]
[1777742060990,50.03,78422.79,25.0,0.99867,0.0,0.22835]
[1777742061997,50.03,78425.17,25.0,0.99867,0.0,0.22773]
[1777742063003,50.03,78428.32,25.0,0.99868,0.0,0.22691]
[1777742064019,50.03,78430.42,25.0,0.99868,0.0,0.22637]
[1777742065025,50.03,78433.23,25.0,0.99869,0.0,0.22565]
[1777742069053,50.03,78432.67,25.0,0.99868,0.0,0.22579]
[1777742070060,50.03,78433.26,25.0,0.99869,0.0,0.22564]
[1777742076102,50.03,78433.27,25.0,0.99869,0.0,0.22516]
[1777742079122,50.03,78434.69,25.0,0.99869,0.0,0.22479]
[1777742081621,50.03,78434.76,25.0,0.99869,0.0,0.22477]
[1777742082642,50.03,78434.8,25.0,0.99869,0.0,0.22476]
[1777742088186,50.03,78435.35,25.0,0.99869,0.0,0.22462]
[1777742091207,50.03,78434.05,25.0,0.99869,0.0,0.22496]
[1777742094228,50.03,78433.53,25.0,0.99869,0.0,0.22509]
[1777742095235,50.03,78433.06,25.0,0.99869,0.0,0.22521]
[1777742097249,50.03,78432.3,25.0,0.99869,0.0,0.22541]
[1777742098256,50.03,78428.0,25.0,0.99868,0.0,0.22651]
[1777742099262,50.03,78427.04,25.0,0.99868,0.0,0.22676]
[1777742103291,50.03,78426.44,25.0,0.99868,0.0,0.22692]
[1777742108326,50.03,78426.63,25.0,0.99868,0.0,0.22687]
[1777742113361,50.03,78427.16,25.0,0.99868,0.0,0.22673]
[1777742114152,50.03,78427.16,25.0,0.99868,0.0,0.22673]
[1777742116274,50.03,78427.13,25.0,0.99868,0.0,0.22674]
[1777742117690,50.03,78427.13,25.0,0.99868,0.0,0.22674]
[1777742120860,50.03,78427.05,25.0,0.99868,0.0,0.22676]
[1777742121417,50.03,78431.3,25.0,0.99869,0.0,0.22566]
[1777742124438,50.03,78431.89,25.0,0.99869,0.0,0.22551]
[1777742127459,50.03,78431.41,25.0,0.99869,0.0,0.22563]
[1777742137617,50.03,78431.42,25.0,0.99869,0.0,0.22515]
[1777742143612,50.03,78431.42,25.0,0.99869,0.0,0.22515]
[1777742146221,50.03,78431.42,25.0,0.99869,0.0,0.22515]
[1777742158764,50.03,78430.99,25.0,0.99869,0.0,0.22526]
[1777742165814,50.03,78430.85,25.0,0.99869,0.0,0.2253]
[1777742171855,50.03,78430.71,25.0,0.99869,0.0,0.22533]
[1777742174877,50.03,78431.52,25.0,0.99869,0.0,0.22512]
[1777742175883,50.03,78432.92,25.0,0.99869,0.0,0.22476]
[1777742182399,50.03,78432.95,25.0,0.99869,0.0,0.22476]
[1777742182933,50.03,78437.95,25.0,0.9987,0.0,0.22348]
[1777742183940,50.03,78439.65,25.0,0.9987,0.0,0.22304]
[1777742188975,50.03,78439.45,25.0,0.9987,0.0,0.2231]
[1777742193003,50.03,78437.9,25.0,0.9987,0.0,0.22301]
[1777742194009,50.03,78435.99,25.0,0.9987,0.0,0.2235]
[1777742196024,50.03,78438.01,25.0,0.9987,0.0,0.22298]
[1777742201060,50.03,78440.56,25.0,0.99871,0.0,0.22234]
[1777742206095,50.03,78440.59,25.0,0.99871,0.0,0.22233]
[1777742211130,50.03,78440.75,25.0,0.99871,0.0,0.22229]
[1777742213244,50.03,78440.75,25.0,0.99871,0.0,0.22229]
[1777742214267,50.03,78440.75,25.0,0.99871,0.0,0.22229]
[1777742223214,50.03,78442.13,25.0,0.99871,0.0,0.22194]
[1777742224221,50.03,78444.36,25.0,0.99871,0.0,0.22137]
[1777742227242,50.03,78445.07,25.0,0.99871,0.0,0.22119]
[1777742232277,50.03,78445.36,25.0,0.99871,0.0,0.22112]
[1777742233447,50.03,78446.25,25.0,0.99872,0.0,0.2209]
[1777742234291,50.03,78445.46,25.0,0.99871,0.0,0.22109]
[1777742240332,50.03,78445.35,25.0,0.99871,0.0,0.22112]
[1777742243605,50.03,78445.35,25.0,0.99871,0.0,0.22112]
[1777742251409,50.03,78445.35,25.0,0.99872,0.0,0.22065]
[1777742257662,50.03,78444.95,25.0,0.99872,0.0,0.22075]
[1777742261282,50.03,78445.22,25.0,0.99872,0.0,0.22068]
[1777742265508,50.03,78443.52,25.0,0.99871,0.0,0.22111]
[1777742271550,50.03,78444.93,25.0,0.99872,0.0,0.22075]
[1777742272558,50.03,78443.92,25.0,0.99871,0.0,0.22101]
[1777742277593,50.03,78443.78,25.0,0.99871,0.0,0.22104]
[1777742282628,50.03,78442.78,25.0,0.99871,0.0,0.2213]
[1777742283635,50.03,78438.92,25.0,0.99871,0.0,0.22227]
[1777742284642,50.03,78434.93,25.0,0.9987,0.0,0.22329]
[1777742285649,50.03,78431.44,25.0,0.99869,0.0,0.22418]
[1777742287662,50.03,78429.14,25.0,0.99869,0.0,0.22477]
[1777742291691,50.03,78429.98,25.0,0.99869,0.0,0.22455]
[1777742296726,50.03,78429.81,25.0,0.99869,0.0,0.2246]
[1777742303775,50.03,78428.93,25.0,0.99869,0.0,0.22482]
[1777742309463,50.03,78428.93,25.0,0.99869,0.0,0.22482]
[1777742312703,50.03,78428.96,25.0,0.99869,0.0,0.22482]
[1777742315252,50.03,78428.75,25.0,0.99869,0.0,0.22439]
[1777742316286,50.03,78428.82,25.0,0.99869,0.0,0.22437]
[1777742316324,50.03,78428.82,25.0,0.99869,0.0,0.22437]
[1777742317877,50.03,78430.03,25.0,0.99869,0.0,0.22406]
[1777742322912,50.03,78430.22,25.0,0.99869,0.0,0.22401]
[1777742327947,50.03,78430.15,25.0,0.99869,0.0,0.22403]
[1777742328954,50.03,78429.49,25.0,0.99869,0.0,0.2242]
[1777742339105,50.03,78429.53,25.0,0.99869,0.0,0.22419]
[1777742340164,50.03,78429.53,25.0,0.99869,0.0,0.22419]
[1777742350106,50.03,78429.53,25.0,0.99869,0.0,0.22419]
[1777742355141,50.03,78429.41,25.0,0.99869,0.0,0.22422]
[1777742365211,50.03,78429.41,25.0,0.99869,0.0,0.22422]
[1777742367225,50.03,78434.93,25.0,0.9987,0.0,0.22281]
[1777742368232,50.03,78436.02,25.0,0.9987,0.0,0.22253]
[1777742370249,50.03,78435.53,25.0,0.9987,0.0,0.22266]
[1777742375280,50.03,78435.06,25.0,0.99871,0.0,0.2223]
[1777742376287,50.03,78433.39,25.0,0.9987,0.0,0.22272]
[1777742378302,50.03,78432.19,25.0,0.9987,0.0,0.22303]
[1777742383337,50.03,78432.2,25.0,0.9987,0.0,0.22303]
[1777742384824,50.03,78432.2,25.0,0.9987,0.0,0.22303]
[1777742388628,50.03,78432.23,25.0,0.9987,0.0,0.22302]
[1777742388667,50.03,78432.23,25.0,0.9987,0.0,0.22302]
[1777742389379,50.03,78432.94,25.0,0.9987,0.0,0.22284]
[1777742394414,50.03,78433.1,25.0,0.9987,0.0,0.2228]
[1777742397435,50.03,78432.62,25.0,0.9987,0.0,0.22292]
[1777742402470,50.03,78433.28,25.0,0.9987,0.0,0.22275]
[1777742406114,50.03,78433.15,25.0,0.9987,0.0,0.22279]
[1777742407139,50.03,78433.27,25.0,0.9987,0.0,0.22275]
[1777742407514,50.03,78430.3,25.0,0.9987,0.0,0.22351]
[1777742412549,50.03,78430.19,25.0,0.9987,0.0,0.22354]
[1777742414563,50.03,78429.57,25.0,0.9987,0.0,0.2237]
[1777742420605,50.03,78429.58,25.0,0.9987,0.0,0.2237]
[1777742428661,50.03,78428.4,25.0,0.99869,0.0,0.224]
[1777742430674,50.03,78427.62,25.0,0.99869,0.0,0.2242]
[1777742434703,50.03,78427.2,25.0,0.9987,0.0,0.22382]
[1777742439738,50.03,78426.47,25.0,0.99869,0.0,0.22401]
[1777742446370,50.03,78426.47,25.0,0.99869,0.0,0.22401]
[1777742451378,50.03,78426.57,25.0,0.99869,0.0,0.22398]
[1777742457864,50.03,78426.48,25.0,0.99869,0.0,0.22401]
[1777742461892,50.03,78424.49,25.0,0.99869,0.0,0.22452]
[1777742469630,50.03,78424.94,25.0,0.99869,0.0,0.2244]
[1777742484047,50.03,78424.94,25.0,0.99869,0.0,0.2244]
[1777742493725,50.03,78424.94,25.0,0.99869,0.0,0.2244]
[1777742495131,50.03,78424.94,25.0,0.99869,0.0,0.22392]
[1777742500160,50.03,78424.8,25.0,0.99869,0.0,0.22396]
[1777742501917,50.03,78424.8,25.0,0.99869,0.0,0.22396]
[1777742506918,50.03,78424.63,25.0,0.99869,0.0,0.224]
[1777742513252,50.03,78424.59,25.0,0.99869,0.0,0.22401]
[1777742519294,50.03,78425.07,25.0,0.99869,0.0,0.22389]
[1777742521307,50.03,78428.88,25.0,0.9987,0.0,0.22291]
[1777742527350,50.03,78428.77,25.0,0.9987,0.0,0.22294]
[1777742532893,50.03,78428.46,25.0,0.9987,0.0,0.22302]
[1777742538427,50.03,78428.42,25.0,0.9987,0.0,0.22303]
[1777742546483,50.03,78428.95,25.0,0.9987,0.0,0.2229]
[1777742549504,50.03,78429.78,25.0,0.9987,0.0,0.22269]
[1777742551518,50.03,78429.22,25.0,0.9987,0.0,0.22235]
[1777742557560,50.03,78429.22,25.0,0.9987,0.0,0.22235]
[1777742562595,50.03,78429.46,25.0,0.9987,0.0,0.22229]
[1777742570651,50.03,78429.39,25.0,0.9987,0.0,0.22231]
[1777742575686,50.03,78429.4,25.0,0.9987,0.0,0.2223]
[1777742581728,50.03,78429.32,25.0,0.9987,0.0,0.22232]
[1777742586763,50.03,78428.8,25.0,0.9987,0.0,0.22246]
[1777742588777,50.03,78428.32,25.0,0.9987,0.0,0.22258]
[1777742593812,50.03,78425.74,25.0,0.9987,0.0,0.22324]
[1777742599856,50.03,78425.23,25.0,0.9987,0.0,0.22337]
[1777742610933,50.03,78426.27,25.0,0.9987,0.0,0.2231]
[1777742611940,50.03,78427.94,25.0,0.9987,0.0,0.2222]
[1777742617746,50.03,78427.99,25.0,0.9987,0.0,0.22218]
[1777742620805,50.03,78427.99,25.0,0.9987,0.0,0.22218]
[1777742624024,50.03,78430.23,25.0,0.99871,0.0,0.22161]
[1777742633087,50.03,78430.22,25.0,0.99871,0.0,0.22162]
[1777742635101,50.03,78429.67,25.0,0.99871,0.0,0.22176]
[1777742637115,50.03,78428.63,25.0,0.99871,0.0,0.22202]
[1777742642150,50.03,78428.01,25.0,0.9987,0.0,0.22218]
[1777742643157,50.03,78427.01,25.0,0.9987,0.0,0.22243]
[1777742646178,50.03,78426.2,25.0,0.9987,0.0,0.22264]
[1777742648192,50.03,78425.7,25.0,0.9987,0.0,0.22277]
[1777742659269,50.03,78425.29,25.0,0.9987,0.0,0.22287]
[1777742667325,50.03,78424.64,25.0,0.9987,0.0,0.22304]
[1777742670346,50.03,78420.48,25.0,0.99869,0.0,0.2241]
[1777742671353,50.03,78417.25,25.0,0.99869,0.0,0.22444]
[1777742676388,50.03,78416.91,25.0,0.99869,0.0,0.22453]
[1777742678401,50.03,78416.01,25.0,0.99869,0.0,0.22476]
[1777742682430,50.03,78414.76,25.0,0.99869,0.0,0.22508]
[1777742683437,50.03,78415.47,25.0,0.99869,0.0,0.2249]
[1777742684444,50.03,78413.62,25.0,0.99868,0.0,0.22538]
[1777742686458,50.03,78416.58,25.0,0.99869,0.0,0.22462]
[1777742688472,50.03,78417.23,25.0,0.99869,0.0,0.22445]
[1777742692500,50.03,78418.02,25.0,0.99869,0.0,0.22425]
[1777742693509,50.03,78420.25,25.0,0.99869,0.0,0.22368]
[1777742696529,50.03,78420.89,25.0,0.9987,0.0,0.22351]
[1777742697536,50.03,78426.05,25.0,0.9987,0.0,0.2222]
[1777742699549,50.03,78426.7,25.0,0.99871,0.0,0.22203]
[1777742702571,50.03,78426.23,25.0,0.9987,0.0,0.22215]
[1777742703578,50.03,78426.71,25.0,0.99871,0.0,0.22203]
[1777742708613,50.03,78426.89,25.0,0.99871,0.0,0.22198]
[1777742716670,50.03,78426.7,25.0,0.99871,0.0,0.22203]
[1777742721705,50.03,78426.52,25.0,0.99871,0.0,0.22208]
[1777742724692,50.03,78426.46,25.0,0.9987,0.0,0.22209]
[1777742726739,50.03,78425.66,25.0,0.9987,0.0,0.2223]
[1777742728492,50.03,78425.66,25.0,0.9987,0.0,0.2223]
[1777742733789,50.03,78425.45,25.0,0.99871,0.0,0.22187]
[1777742743859,50.03,78425.43,25.0,0.99871,0.0,0.22188]
[1777742746687,50.03,78425.41,25.0,0.99871,0.0,0.22188]
[1777742757084,50.03,78425.37,25.0,0.99871,0.0,0.22189]
[1777742758202,50.03,78425.37,25.0,0.99871,0.0,0.22189]
[1777742759971,50.03,78428.2,25.0,0.99871,0.0,0.22117]
[1777742760978,50.03,78429.2,25.0,0.99871,0.0,0.22092]
[1777742765007,50.03,78430.69,25.0,0.99871,0.0,0.22054]
[1777742766013,50.03,78431.85,25.0,0.99872,0.0,0.22025]
[1777742771048,50.03,78431.53,25.0,0.99872,0.0,0.22033]
[1777742776083,50.03,78431.32,25.0,0.99872,0.0,0.22039]
[1777742781119,50.03,78431.32,25.0,0.99872,0.0,0.22039]
[1777742786153,50.03,78431.42,25.0,0.99872,0.0,0.22036]
[1777742791189,50.03,78431.35,25.0,0.99872,0.0,0.2199]
[1777742799017,50.03,78431.39,25.0,0.99872,0.0,0.21989]
[1777742801931,50.03,78431.39,25.0,0.99872,0.0,0.21989]
[1777742810322,50.03,78430.15,25.0,0.99872,0.0,0.2202]
[1777742812335,50.03,78429.56,25.0,0.99872,0.0,0.22035]
[1777742814350,50.03,78429.01,25.0,0.99871,0.0,0.22049]
[1777742824420,50.03,78429.01,25.0,0.99871,0.0,0.22049]
[1777742830462,50.03,78429.36,25.0,0.99872,0.0,0.2204]
[1777742835497,50.03,78429.57,25.0,0.99872,0.0,0.22035]
[1777742840532,50.03,78429.35,25.0,0.99872,0.0,0.22041]
[1777742845567,50.03,78429.59,25.0,0.99872,0.0,0.22035]
[1777742846574,50.03,78431.0,25.0,0.99872,0.0,0.21999]
[1777742852616,50.03,78430.77,25.0,0.99872,0.0,0.21957]
[1777742856644,50.03,78430.18,25.0,0.99872,0.0,0.21972]
[1777742860832,50.03,78430.18,25.0,0.99872,0.0,0.21972]
[1777742861889,50.03,78430.18,25.0,0.99872,0.0,0.21972]
[1777742862171,50.03,78430.18,25.0,0.99872,0.0,0.21972]
[1777742867192,50.03,78430.15,25.0,0.99872,0.0,0.21973]
[1777742867510,50.03,78430.15,25.0,0.99872,0.0,0.21973]
[1777742875779,50.03,78429.97,25.0,0.99872,0.0,0.21977]
[1777742877328,50.03,78429.97,25.0,0.99872,0.0,0.21977]
[1777742883819,50.03,78429.97,25.0,0.99872,0.0,0.21977]
[1777742889877,50.03,78430.01,25.0,0.99872,0.0,0.21976]
[1777742894913,50.03,78430.57,25.0,0.99872,0.0,0.21962]
[1777742900216,50.03,78430.59,25.0,0.99872,0.0,0.21962]
[1777742900955,50.03,78431.69,25.0,0.99872,0.0,0.21934]
[1777742904145,50.03,78431.7,25.0,0.99872,0.0,0.21934]
[1777742911028,50.03,78431.01,25.0,0.99872,0.0,0.21904]
[1777742912035,50.03,78431.84,25.0,0.99872,0.0,0.21883]
[1777742917537,50.03,78431.7,25.0,0.99872,0.0,0.21887]
[1777742918587,50.03,78431.7,25.0,0.99872,0.0,0.21887]
[1777742929154,50.03,78431.33,25.0,0.99872,0.0,0.21896]
[1777742934189,50.03,78431.84,25.0,0.99872,0.0,0.21883]
[1777742936548,50.03,78432.71,25.0,0.99873,0.0,0.21861]
[1777742937210,50.03,78433.43,25.0,0.99873,0.0,0.21843]
[1777742938217,50.03,78432.82,25.0,0.99873,0.0,0.21858]
[1777742939224,50.03,78432.22,25.0,0.99873,0.0,0.21873]
[1777742940231,50.03,78432.98,25.0,0.99873,0.0,0.21854]
[1777742944259,50.03,78433.72,25.0,0.99873,0.0,0.21836]
[1777742945266,50.03,78433.06,25.0,0.99873,0.0,0.21852]
[1777742948287,50.03,78434.23,25.0,0.99873,0.0,0.21823]
[1777742951308,50.03,78432.97,25.0,0.99873,0.0,0.21855]
[1777742953322,50.03,78433.57,25.0,0.99873,0.0,0.2184]
[1777742961378,50.03,78433.68,25.0,0.99873,0.0,0.21837]
[1777742966413,50.03,78434.28,25.0,0.99873,0.0,0.21822]
[1777742967420,50.03,78435.86,25.0,0.99873,0.0,0.21782]
[1777742968427,50.03,78439.98,25.0,0.99874,0.0,0.2168]
[1777742969434,50.03,78441.47,25.0,0.99874,0.0,0.21643]
[1777742969995,50.03,78441.47,25.0,0.99874,0.0,0.21643]
[1777742970441,50.03,78443.64,25.0,0.99874,0.0,0.21589]
[1777742971448,50.03,78446.4,25.0,0.99875,0.0,0.21474]
[1777742972454,50.03,78447.54,25.0,0.99875,0.0,0.21446]
[1777742975476,50.03,78449.22,25.0,0.99876,0.0,0.21404]
[1777742980512,50.03,78450.44,25.0,0.99876,0.0,0.21374]
[1777742987561,50.03,78450.41,25.0,0.99876,0.0,0.21375]
[1777742988568,50.03,78449.55,25.0,0.99876,0.0,0.21396]
[1777742989575,50.03,78448.22,25.0,0.99875,0.0,0.21429]
[1777742991589,50.03,78447.36,25.0,0.99875,0.0,0.2145]
[1777742993603,50.03,78446.66,25.0,0.99875,0.0,0.21467]
[1777742994610,50.03,78445.92,25.0,0.99875,0.0,0.21486]
[1777742995617,50.03,78445.37,25.0,0.99875,0.0,0.21499]
[1777742996624,50.03,78444.17,25.0,0.99875,0.0,0.21529]
[1777742997631,50.03,78433.73,25.0,0.99873,0.0,0.21788]
[1777742998638,50.03,78419.77,25.0,0.99871,0.0,0.2214]
[1777742999645,50.03,78418.44,25.0,0.99871,0.0,0.22174]
[1777743002666,50.03,78423.6,25.0,0.99871,0.0,0.22043]
[1777743003673,50.03,78424.58,25.0,0.99872,0.0,0.22018]
[1777743004680,50.03,78428.04,25.0,0.99872,0.0,0.21931]
[1777743005687,50.03,78428.94,25.0,0.99872,0.0,0.21908]
[1777743006695,50.03,78428.14,25.0,0.99872,0.0,0.21929]
[1777743007702,50.03,78428.62,25.0,0.99872,0.0,0.21916]
[1777743010723,50.03,78429.59,25.0,0.99872,0.0,0.21892]
[1777743014751,50.03,78431.0,25.0,0.99873,0.0,0.21857]
[1777743025829,50.03,78431.12,25.0,0.99873,0.0,0.21854]
[1777743035902,50.03,78431.12,25.0,0.99873,0.0,0.21806]
[1777743044042,50.03,78431.22,25.0,0.99873,0.0,0.21804]
[1777743045339,50.03,78431.3,25.0,0.99873,0.0,0.21802]
[1777743045581,50.03,78431.3,25.0,0.99873,0.0,0.21802]
[1777743045680,50.03,78432.02,25.0,0.99873,0.0,0.21784]
[1777743049764,50.03,78432.37,25.0,0.99873,0.0,0.21775]
[1777743050000,50.03,78434.74,25.0,0.99873,0.0,0.21716]
[1777743051007,50.03,78440.62,25.0,0.99874,0.0,0.2157]
[1777743052348,50.03,78443.55,25.0,0.99875,0.0,0.21497]
[1777743053020,50.03,78446.77,25.0,0.99875,0.0,0.21418]
[1777743058055,50.03,78446.39,25.0,0.99875,0.0,0.21427]
[1777743059064,50.03,78447.25,25.0,0.99875,0.0,0.21406]
[1777743062085,50.03,78449.9,25.0,0.99876,0.0,0.21341]
[1777743063092,50.03,78450.7,25.0,0.99876,0.0,0.21321]
[1777743069134,50.03,78451.57,25.0,0.99876,0.0,0.213]
[1777743077190,50.03,78451.65,25.0,0.99876,0.0,0.21298]
[1777743080211,50.03,78452.41,25.0,0.99876,0.0,0.21279]
[1777743086135,50.03,78452.57,25.0,0.99876,0.0,0.21275]
[1777743087143,50.03,78452.57,25.0,0.99876,0.0,0.21275]
[1777743087958,50.03,78452.57,25.0,0.99876,0.0,0.21275]
[1777743088060,50.03,78452.62,25.0,0.99876,0.0,0.21274]
[1777743089085,50.03,78452.62,25.0,0.99876,0.0,0.21274]
[1777743089273,50.03,78451.93,25.0,0.99876,0.0,0.21291]
[1777743095646,50.03,78452.41,25.0,0.99877,0.0,0.21233]
[1777743096665,50.03,78452.41,25.0,0.99877,0.0,0.21233]
[1777743097211,50.03,78452.38,25.0,0.99877,0.0,0.21234]
[1777743098265,50.03,78452.38,25.0,0.99877,0.0,0.21234]
[1777743103991,50.03,78452.38,25.0,0.99877,0.0,0.21234]
[1777743109414,50.03,78452.34,25.0,0.99877,0.0,0.21235]
[1777743115456,50.03,78456.01,25.0,0.99877,0.0,0.21145]
[1777743116463,50.03,78458.2,25.0,0.99877,0.0,0.21092]
[1777743117469,50.03,78458.93,25.0,0.99878,0.0,0.21074]
[1777743130561,50.03,78458.96,25.0,0.99878,0.0,0.21074]
[1777743135967,50.03,78458.96,25.0,0.99878,0.0,0.21074]
[1777743141637,50.03,78458.56,25.0,0.99878,0.0,0.21083]
[1777743149694,50.03,78458.18,25.0,0.99877,0.0,0.21092]
[1777743155865,50.03,78457.93,25.0,0.99878,0.0,0.21053]
[1777743160904,50.03,78457.82,25.0,0.99878,0.0,0.21055]
[1777743161229,50.03,78457.82,25.0,0.99878,0.0,0.21055]
[1777743167821,50.03,78456.02,25.0,0.99877,0.0,0.21099]
[1777743168830,50.03,78453.18,25.0,0.99877,0.0,0.21168]
[1777743173864,50.03,78451.63,25.0,0.99877,0.0,0.21206]
[1777743179908,50.03,78451.45,25.0,0.99877,0.0,0.2121]
[1777743181922,50.03,78450.83,25.0,0.99877,0.0,0.21225]
[1777743186957,50.03,78451.01,25.0,0.99877,0.0,0.21221]
[1777743191992,50.03,78451.01,25.0,0.99877,0.0,0.21221]
[1777743196037,50.03,78448.95,25.0,0.99876,0.0,0.21271]
[1777743198051,50.03,78448.25,25.0,0.99876,0.0,0.21289]
[1777743203086,50.03,78448.0,25.0,0.99876,0.0,0.21295]
[1777743204092,50.03,78447.31,25.0,0.99876,0.0,0.21312]
[1777743205103,50.03,78446.65,25.0,0.99876,0.0,0.21328]
[1777743206107,50.03,78444.32,25.0,0.99876,0.0,0.21385]
[1777743207114,50.03,78443.7,25.0,0.99875,0.0,0.214]
[1777743213155,50.03,78443.36,25.0,0.99876,0.0,0.21362]
[1777743215170,50.03,78442.5,25.0,0.99876,0.0,0.21383]
[1777743219198,50.03,78441.65,25.0,0.99875,0.0,0.21404]
[1777743222219,50.03,78440.45,25.0,0.99875,0.0,0.21434]
[1777743228495,50.03,78440.56,25.0,0.99875,0.0,0.21431]
[1777743229588,50.03,78440.56,25.0,0.99875,0.0,0.21431]
[1777743232288,50.03,78443.89,25.0,0.99876,0.0,0.21349]
[1777743233296,50.03,78445.34,25.0,0.99876,0.0,0.21313]
[1777743234303,50.03,78444.04,25.0,0.99876,0.0,0.21345]
[1777743239338,50.03,78444.47,25.0,0.99876,0.0,0.21335]
[1777743247394,50.03,78444.31,25.0,0.99876,0.0,0.21339]
[1777743256457,50.03,78443.98,25.0,0.99876,0.0,0.21347]
[1777743262499,50.03,78444.96,25.0,0.99876,0.0,0.21323]
[1777743269700,50.03,78445.03,25.0,0.99876,0.0,0.21321]
[1777743272031,50.03,78445.03,25.0,0.99876,0.0,0.21321]
[1777743275709,50.03,78445.03,25.0,0.99876,0.0,0.21321]
[1777743277608,50.03,78445.95,25.0,0.99876,0.0,0.21252]
[1777743282905,50.03,78445.78,25.0,0.99876,0.0,0.21256]
[1777743284921,50.03,78446.48,25.0,0.99876,0.0,0.21239]
[1777743285663,50.03,78452.65,25.0,0.99877,0.0,0.21089]
[1777743286670,50.03,78454.19,25.0,0.99878,0.0,0.21051]
[1777743290698,50.03,78455.0,25.0,0.99878,0.0,0.21032]
[1777743295734,50.03,78454.78,25.0,0.99878,0.0,0.21037]
[1777743302783,50.03,78454.32,25.0,0.99878,0.0,0.21048]
[1777743309831,50.03,78455.51,25.0,0.99878,0.0,0.21019]
[1777743311846,50.03,78456.51,25.0,0.99878,0.0,0.20995]
[1777743316881,50.03,78458.37,25.0,0.99878,0.0,0.2095]
[1777743318894,50.03,78459.49,25.0,0.99878,0.0,0.20923]
[1777743320909,50.03,78460.18,25.0,0.99879,0.0,0.20906]
[1777743326951,50.03,78464.27,25.0,0.99879,0.0,0.20808]
[1777743327958,50.03,78470.94,25.0,0.9988,0.0,0.20648]
[1777743328965,50.03,78472.15,25.0,0.9988,0.0,0.20619]
[1777743334000,50.03,78472.51,25.0,0.99881,0.0,0.20566]
[1777743338028,50.03,78473.23,25.0,0.99881,0.0,0.20549]
[1777743341053,50.03,78475.14,25.0,0.99881,0.0,0.20503]
[1777743342060,50.03,78475.85,25.0,0.99881,0.0,0.20486]
[1777743343639,50.03,78475.85,25.0,0.99881,0.0,0.20486]
[1777743345081,50.03,78476.49,25.0,0.99881,0.0,0.20471]
[1777743347095,50.03,78477.34,25.0,0.99881,0.0,0.20451]
[1777743348102,50.03,78477.78,25.0,0.99881,0.0,0.20441]
[1777743349108,50.03,78478.39,25.0,0.99882,0.0,0.20426]
[1777743354144,50.03,78478.28,25.0,0.99882,0.0,0.20429]
[1777743361193,50.03,78477.91,25.0,0.99882,0.0,0.20438]
[1777743367235,50.03,78478.07,25.0,0.99882,0.0,0.20434]
[1777743367466,50.03,78478.07,25.0,0.99882,0.0,0.20434]
[1777743373277,50.03,78478.03,25.0,0.99882,0.0,0.20435]
[1777743382339,50.03,78478.49,25.0,0.99882,0.0,0.20424]
[1777743388382,50.03,78478.51,25.0,0.99882,0.0,0.20424]
[1777743393418,50.03,78478.64,25.0,0.99882,0.0,0.20376]
[1777743396438,50.03,78477.94,25.0,0.99882,0.0,0.20392]
[1777743398453,50.03,78479.1,25.0,0.99882,0.0,0.20365]
[1777743402392,50.03,78479.06,25.0,0.99882,0.0,0.20366]
[1777743410536,50.03,78479.65,25.0,0.99882,0.0,0.20352]
[1777743411544,50.03,78480.18,25.0,0.99882,0.0,0.20339]
[1777743414565,50.03,78481.04,25.0,0.99882,0.0,0.20319]
[1777743415572,50.03,78481.58,25.0,0.99882,0.0,0.20306]
[1777743421614,50.03,78481.82,25.0,0.99882,0.0,0.20301]
[1777743431684,50.03,78481.78,25.0,0.99882,0.0,0.20302]
[1777743436719,50.03,78481.66,25.0,0.99882,0.0,0.20304]
[1777743446789,50.03,78481.66,25.0,0.99882,0.0,0.20304]
[1777743449810,50.03,78480.99,25.0,0.99882,0.0,0.2032]
[1777743450817,50.03,78479.82,25.0,0.99882,0.0,0.20348]
[1777743451824,50.03,78479.33,25.0,0.99882,0.0,0.20314]
[1777743452831,50.03,78479.76,25.0,0.99882,0.0,0.20304]
[1777743453838,50.03,78479.16,25.0,0.99882,0.0,0.20318]
[1777743460886,50.03,78479.12,25.0,0.99882,0.0,0.20319]
[1777743467936,50.03,78478.71,25.0,0.99882,0.0,0.20329]
[1777743473143,50.03,78478.82,25.0,0.99882,0.0,0.20326]
[1777743477410,50.03,78478.89,25.0,0.99882,0.0,0.20325]
[1777743484149,50.03,78478.89,25.0,0.99882,0.0,0.20325]
[1777743485645,50.03,78478.89,25.0,0.99882,0.0,0.20325]
[1777743492104,50.03,78478.6,25.0,0.99882,0.0,0.20332]
[1777743493374,50.03,78478.6,25.0,0.99882,0.0,0.20332]
[1777743496729,50.03,78478.6,25.0,0.99882,0.0,0.20332]
[1777743497139,50.03,78478.03,25.0,0.99882,0.0,0.20345]
[1777743498146,50.03,78477.56,25.0,0.99882,0.0,0.20356]
[1777743501167,50.03,78477.03,25.0,0.99882,0.0,0.20369]
[1777743502174,50.03,78477.55,25.0,0.99882,0.0,0.20356]
[1777743504188,50.03,78478.29,25.0,0.99882,0.0,0.20339]
[1777743509222,50.03,78478.27,25.0,0.99882,0.0,0.20339]
[1777743511238,50.03,78477.57,25.0,0.99882,0.0,0.20311]
[1777743516274,50.03,78478.15,25.0,0.99882,0.0,0.20297]
[1777743521309,50.03,78477.98,25.0,0.99882,0.0,0.20301]
[1777743532433,50.03,78478.05,25.0,0.99882,0.0,0.203]
[1777743537855,50.03,78478.01,25.0,0.99882,0.0,0.20301]
[1777743540188,50.03,78478.01,25.0,0.99882,0.0,0.20301]
[1777743545478,50.03,78477.77,25.0,0.99882,0.0,0.20306]
[1777743547492,50.03,78475.18,25.0,0.99882,0.0,0.20367]
[1777743548499,50.03,78473.85,25.0,0.99882,0.0,0.20399]
[1777743549506,50.03,78472.89,25.0,0.99882,0.0,0.20421]
[1777743550513,50.03,78472.03,25.0,0.99881,0.0,0.20442]
[1777743554541,50.03,78465.86,25.0,0.9988,0.0,0.20588]
[1777743555548,50.03,78464.9,25.0,0.9988,0.0,0.20611]
[1777743561590,50.03,78464.76,25.0,0.9988,0.0,0.20614]
[1777743562597,50.03,78463.94,25.0,0.9988,0.0,0.20634]
[1777743563604,50.03,78462.76,25.0,0.9988,0.0,0.20662]
[1777743569645,50.03,78462.95,25.0,0.9988,0.0,0.20658]
[1777743577703,50.03,78462.96,25.0,0.9988,0.0,0.20612]
[1777743582738,50.03,78465.42,25.0,0.99881,0.0,0.20553]
[1777743587773,50.03,78465.87,25.0,0.99881,0.0,0.20543]
[1777743593814,50.03,78465.21,25.0,0.99881,0.0,0.20558]
[1777743594821,50.03,78465.71,25.0,0.99881,0.0,0.20546]
[1777743599857,50.03,78465.2,25.0,0.99881,0.0,0.20559]
[1777743600863,50.03,78463.94,25.0,0.9988,0.0,0.20589]
[1777743605899,50.03,78463.97,25.0,0.9988,0.0,0.20588]
[1777743613955,50.03,78463.92,25.0,0.9988,0.0,0.20589]
[1777743618990,50.03,78463.63,25.0,0.9988,0.0,0.20596]
[1777743623018,50.03,78462.79,25.0,0.9988,0.0,0.20616]
[1777743624026,50.03,78461.85,25.0,0.9988,0.0,0.20638]
[1777743626040,50.03,78460.98,25.0,0.9988,0.0,0.20659]
[1777743632082,50.03,78460.92,25.0,0.9988,0.0,0.20615]
[1777743636109,50.03,78459.11,25.0,0.9988,0.0,0.20658]
[1777743637117,50.03,78455.75,25.0,0.99879,0.0,0.20739]
[1777743641144,50.03,78455.2,25.0,0.99879,0.0,0.20752]
[1777743644166,50.03,78454.67,25.0,0.99879,0.0,0.20765]
[1777743648193,50.03,78455.41,25.0,0.99879,0.0,0.20747]
[1777743652223,50.03,78456.51,25.0,0.9988,0.0,0.20721]
[1777743659866,50.03,78456.47,25.0,0.9988,0.0,0.20722]
[1777743660869,50.03,78456.37,25.0,0.9988,0.0,0.20724]
[1777743665314,50.03,78455.61,25.0,0.99879,0.0,0.20742]
[1777743666321,50.03,78454.71,25.0,0.99879,0.0,0.20764]
[1777743673370,50.03,78455.08,25.0,0.99879,0.0,0.20755]
[1777743678405,50.03,78455.2,25.0,0.99879,0.0,0.20752]
[1777743679412,50.03,78455.98,25.0,0.99879,0.0,0.20733]
[1777743686461,50.03,78455.83,25.0,0.99879,0.0,0.20737]
[1777743690489,50.03,78455.2,25.0,0.99879,0.0,0.20752]
[1777743695524,50.03,78455.13,25.0,0.9988,0.0,0.20708]
[1777743700561,50.03,78455.15,25.0,0.9988,0.0,0.20708]
[1777743703582,50.03,78453.81,25.0,0.99879,0.0,0.2074]
[1777743709624,50.03,78452.39,25.0,0.99879,0.0,0.20774]
[1777743710631,50.03,78448.12,25.0,0.99879,0.0,0.20877]
[1777743711638,50.03,78446.6,25.0,0.99878,0.0,0.20913]
[1777743718687,50.03,78445.85,25.0,0.99878,0.0,0.20931]
[1777743724729,50.03,78445.49,25.0,0.99878,0.0,0.2094]
[1777743728757,50.03,78444.35,25.0,0.99878,0.0,0.20968]
[1777743734799,50.03,78444.87,25.0,0.99878,0.0,0.20955]
[1777743742854,50.03,78444.74,25.0,0.99878,0.0,0.20958]
[1777743747890,50.03,78444.34,25.0,0.99878,0.0,0.20968]
[1777743753931,50.03,78444.34,25.0,0.99878,0.0,0.20922]
[1777743760981,50.03,78443.74,25.0,0.99878,0.0,0.20937]
[1777743768029,50.03,78443.34,25.0,0.99878,0.0,0.20946]
[1777743775079,50.03,78443.35,25.0,0.99878,0.0,0.20946]
[1777743775924,50.03,78443.35,25.0,0.99878,0.0,0.20946]
[1777743776982,50.03,78443.39,25.0,0.99878,0.0,0.20945]
[1777743779106,50.03,78442.26,25.0,0.99878,0.0,0.20972]
[1777743783134,50.03,78441.53,25.0,0.99878,0.0,0.2099]
[1777743794211,50.03,78441.34,25.0,0.99878,0.0,0.20995]
[1777743797284,50.03,78441.34,25.0,0.99878,0.0,0.20995]
[1777743798290,50.03,78441.34,25.0,0.99878,0.0,0.20995]
[1777743808329,50.03,78441.31,25.0,0.99878,0.0,0.20995]
[1777743818399,50.03,78441.11,25.0,0.99878,0.0,0.20954]
[1777743820412,50.03,78439.53,25.0,0.99878,0.0,0.20992]
[1777743821420,50.03,78438.62,25.0,0.99878,0.0,0.21015]
[1777743823434,50.03,78437.84,25.0,0.99877,0.0,0.21033]
[1777743825448,50.03,78436.88,25.0,0.99877,0.0,0.21057]
[1777743826455,50.03,78429.09,25.0,0.99876,0.0,0.21247]
[1777743827462,50.03,78424.81,25.0,0.99875,0.0,0.21352]
[1777743828469,50.03,78424.13,25.0,0.99875,0.0,0.21369]
[1777743829476,50.03,78422.45,25.0,0.99875,0.0,0.2141]
[1777743830483,50.03,78419.56,25.0,0.99875,0.0,0.21482]
[1777743836525,50.03,78419.51,25.0,0.99875,0.0,0.21483]
[1777743841560,50.03,78419.43,25.0,0.99875,0.0,0.21485]
[1777743844581,50.03,78420.26,25.0,0.99875,0.0,0.21465]
[1777743849616,50.03,78421.33,25.0,0.99875,0.0,0.21438]
[1777743851630,50.03,78421.99,25.0,0.99875,0.0,0.21422]
[1777743854651,50.03,78422.66,25.0,0.99875,0.0,0.21405]
[1777743861089,50.03,78422.38,25.0,0.99875,0.0,0.21412]
[1777743863771,50.03,78422.45,25.0,0.99875,0.0,0.2141]
[1777743864786,50.03,78422.45,25.0,0.99875,0.0,0.2141]
[1777743864826,50.03,78422.45,25.0,0.99875,0.0,0.2141]
[1777743865729,50.03,78422.31,25.0,0.99875,0.0,0.21414]
[1777743869758,50.03,78421.48,25.0,0.99875,0.0,0.21434]
[1777743876807,50.03,78421.42,25.0,0.99875,0.0,0.21389]
[1777743879828,50.03,78420.93,25.0,0.99875,0.0,0.21401]
[1777743883856,50.03,78421.57,25.0,0.99875,0.0,0.21385]
[1777743884863,50.03,78421.04,25.0,0.99875,0.0,0.21398]
[1777743894934,50.03,78420.79,25.0,0.99875,0.0,0.21405]
[1777743898963,50.03,78421.62,25.0,0.99875,0.0,0.21384]
[1777743900978,50.03,78422.27,25.0,0.99875,0.0,0.21368]
[1777743906012,50.03,78422.41,25.0,0.99875,0.0,0.21365]
[1777743911047,50.03,78422.27,25.0,0.99875,0.0,0.21368]
[1777743914808,50.03,78422.23,25.0,0.99875,0.0,0.21369]
[1777743919833,50.03,78422.13,25.0,0.99875,0.0,0.21372]
[1777743920128,50.03,78422.13,25.0,0.99875,0.0,0.21372]
[1777743924138,50.03,78421.58,25.0,0.99875,0.0,0.21385]
[1777743933201,50.03,78421.85,25.0,0.99875,0.0,0.21332]
[1777743939243,50.03,78421.53,25.0,0.99875,0.0,0.2134]
[1777743942263,50.03,78422.11,25.0,0.99875,0.0,0.21325]
[1777743951327,50.03,78422.08,25.0,0.99875,0.0,0.21326]
[1777743961396,50.03,78421.86,25.0,0.99875,0.0,0.21331]
[1777743966432,50.03,78422.08,25.0,0.99875,0.0,0.21326]
[1777743969453,50.03,78421.21,25.0,0.99875,0.0,0.21347]
[1777743972474,50.03,78420.56,25.0,0.99875,0.0,0.21363]
[1777743973481,50.03,78421.16,25.0,0.99875,0.0,0.21349]
[1777743975630,50.03,78421.16,25.0,0.99875,0.0,0.21349]
[1777743981537,50.03,78420.84,25.0,0.99875,0.0,0.21357]
[1777743986849,50.03,78420.84,25.0,0.99875,0.0,0.21357]
[1777743988586,50.03,78421.66,25.0,0.99875,0.0,0.21336]
[1777743991607,50.03,78422.42,25.0,0.99876,0.0,0.21271]
[1777743997649,50.03,78422.44,25.0,0.99876,0.0,0.21271]
[1777743998655,50.03,78423.26,25.0,0.99876,0.0,0.2125]
[1777744008500,50.03,78423.22,25.0,0.99876,0.0,0.21251]
[1777744012755,50.03,78424.62,25.0,0.99876,0.0,0.21217]
[1777744013762,50.03,78423.63,25.0,0.99876,0.0,0.21241]
[1777744020811,50.03,78423.7,25.0,0.99876,0.0,0.2124]
[1777744028866,50.03,78423.46,25.0,0.99876,0.0,0.21245]
[1777744033902,50.03,78425.34,25.0,0.99876,0.0,0.21199]
[1777744038937,50.03,78425.41,25.0,0.99876,0.0,0.21198]
[1777744039943,50.03,78424.1,25.0,0.99876,0.0,0.2123]
[1777744040951,50.03,78424.62,25.0,0.99876,0.0,0.21217]
[1777744045986,50.03,78424.04,25.0,0.99876,0.0,0.21231]
[1777744051021,50.03,78424.0,25.0,0.99876,0.0,0.21186]
[1777744056056,50.03,78423.51,25.0,0.99876,0.0,0.21198]
[1777744060084,50.03,78424.09,25.0,0.99876,0.0,0.21183]
[1777744066886,50.03,78423.82,25.0,0.99876,0.0,0.2119]
[1777744075188,50.03,78424.07,25.0,0.99876,0.0,0.21184]
[1777744080648,50.03,78424.11,25.0,0.99876,0.0,0.21183]
[1777744082238,50.03,78424.77,25.0,0.99876,0.0,0.21167]
[1777744087273,50.03,78424.2,25.0,0.99876,0.0,0.21181]
[1777744095329,50.03,78422.78,25.0,0.99876,0.0,0.21216]
[1777744096336,50.03,78422.27,25.0,0.99876,0.0,0.21228]
[1777744097343,50.03,78420.95,25.0,0.99876,0.0,0.2126]
[1777744098350,50.03,78419.32,25.0,0.99876,0.0,0.21301]
[1777744099357,50.03,78418.35,25.0,0.99875,0.0,0.21324]
[1777744102378,50.03,78416.94,25.0,0.99875,0.0,0.21359]
[1777744103384,50.03,78416.36,25.0,0.99875,0.0,0.21373]
[1777744107413,50.03,78415.5,25.0,0.99875,0.0,0.21395]
[1777744114462,50.03,78415.24,25.0,0.99875,0.0,0.21354]
[1777744119497,50.03,78414.12,25.0,0.99875,0.0,0.21382]
[1777744124532,50.03,78412.87,25.0,0.99875,0.0,0.21413]
[1777744130577,50.03,78412.33,25.0,0.99875,0.0,0.21426]
[1777744133597,50.03,78411.25,25.0,0.99875,0.0,0.21453]
[1777744138633,50.03,78411.01,25.0,0.99875,0.0,0.21459]
[1777744142663,50.03,78408.76,25.0,0.99874,0.0,0.21515]
[1777744145684,50.03,78407.81,25.0,0.99874,0.0,0.21538]
[1777744146691,50.03,78408.38,25.0,0.99874,0.0,0.21524]
[1777744148705,50.03,78405.75,25.0,0.99874,0.0,0.21589]
[1777744149712,50.03,78404.66,25.0,0.99874,0.0,0.21617]
[1777744151725,50.03,78403.72,25.0,0.99873,0.0,0.2164]
[1777744157768,50.03,78405.01,25.0,0.99874,0.0,0.21608]
[1777744160790,50.03,78404.36,25.0,0.99873,0.0,0.21624]
[1777744167839,50.03,78404.2,25.0,0.99873,0.0,0.21628]
[1777744174888,50.03,78404.5,25.0,0.99874,0.0,0.21573]
[1777744182944,50.03,78404.41,25.0,0.99874,0.0,0.21576]
[1777744185965,50.03,78403.84,25.0,0.99874,0.0,0.2159]
[1777744186972,50.03,78403.12,25.0,0.99874,0.0,0.21608]
[1777744187978,50.03,78399.07,25.0,0.99873,0.0,0.21709]
[1777744188986,50.03,78398.14,25.0,0.99873,0.0,0.21732]
[1777744191000,50.03,78397.21,25.0,0.99873,0.0,0.21755]
[1777744196034,50.03,78396.89,25.0,0.99873,0.0,0.21763]
[1777744201070,50.03,78396.76,25.0,0.99873,0.0,0.21767]
[1777744202077,50.03,78394.87,25.0,0.99872,0.0,0.21814]
[1777744209126,50.03,78394.45,25.0,0.99872,0.0,0.21825]
[1777744215171,50.03,78394.46,25.0,0.99872,0.0,0.21824]
[1777744221647,50.03,78394.35,25.0,0.99872,0.0,0.21827]
[1777744221979,50.03,78394.35,25.0,0.99872,0.0,0.21827]
[1777744227255,50.03,78393.76,25.0,0.99872,0.0,0.21842]
[1777744233297,50.03,78393.57,25.0,0.99872,0.0,0.21799]
[1777744236216,50.03,78393.57,25.0,0.99872,0.0,0.21799]
[1777744243368,50.03,78394.11,25.0,0.99872,0.0,0.21786]
[1777744248403,50.03,78394.14,25.0,0.99872,0.0,0.21785]
[1777744259481,50.03,78394.1,25.0,0.99872,0.0,0.21786]
[1777744269552,50.03,78393.98,25.0,0.99872,0.0,0.21789]
[1777744274586,50.03,78393.92,25.0,0.99872,0.0,0.2179]
[1777744279622,50.03,78393.77,25.0,0.99872,0.0,0.21794]
[1777744299764,50.03,78393.77,25.0,0.99873,0.0,0.21747]
[1777744307585,50.03,78393.77,25.0,0.99873,0.0,0.21747]
[1777744312082,50.03,78393.77,25.0,0.99873,0.0,0.21747]
[1777744314313,50.03,78393.35,25.0,0.99872,0.0,0.21757]
[1777744314869,50.03,78381.59,25.0,0.99871,0.0,0.22054]
[1777744315876,50.03,78374.23,25.0,0.99869,0.0,0.22242]
[1777744316884,50.03,78376.77,25.0,0.9987,0.0,0.22177]
[1777744317891,50.03,78380.17,25.0,0.9987,0.0,0.2209]
[1777744318898,50.03,78380.84,25.0,0.9987,0.0,0.22073]
[1777744323933,50.03,78380.26,25.0,0.9987,0.0,0.22088]
[1777744326954,50.03,78381.02,25.0,0.9987,0.0,0.22069]
[1777744331988,50.03,78381.27,25.0,0.99871,0.0,0.22062]
[1777744335010,50.03,78382.91,25.0,0.99871,0.0,0.22021]
[1777744336016,50.03,78383.98,25.0,0.99871,0.0,0.21993]
[1777744341053,50.03,78384.22,25.0,0.99871,0.0,0.21987]
[1777744342060,50.03,78387.53,25.0,0.99872,0.0,0.21904]
[1777744343067,50.03,78390.07,25.0,0.99872,0.0,0.2184]
[1777744348101,50.03,78390.71,25.0,0.99872,0.0,0.21823]
[1777744353137,50.03,78390.57,25.0,0.99872,0.0,0.21779]
[1777744355151,50.03,78391.59,25.0,0.99872,0.0,0.21754]
[1777744360185,50.03,78391.98,25.0,0.99873,0.0,0.21744]
[1777744371588,50.03,78391.8,25.0,0.99873,0.0,0.21748]
[1777744376299,50.03,78392.49,25.0,0.99873,0.0,0.21731]
[1777744380041,50.03,78392.49,25.0,0.99873,0.0,0.21731]
[1777744381090,50.03,78392.49,25.0,0.99873,0.0,0.21731]
[1777744388462,50.03,78393.05,25.0,0.99873,0.0,0.21717]
[1777744390342,50.03,78393.05,25.0,0.99873,0.0,0.21717]
[1777744392411,50.03,78393.84,25.0,0.99873,0.0,0.21697]
[1777744406510,50.03,78393.77,25.0,0.99873,0.0,0.21699]
[1777744416580,50.03,78393.77,25.0,0.99873,0.0,0.21652]
[1777744422622,50.03,78393.71,25.0,0.99873,0.0,0.21653]
[1777744432692,50.03,78393.71,25.0,0.99873,0.0,0.21653]
[1777744435847,50.03,78393.71,25.0,0.99873,0.0,0.21653]
[1777744436942,50.03,78393.71,25.0,0.99873,0.0,0.21653]
[1777744446790,50.03,78393.53,25.0,0.99873,0.0,0.21658]
[1777744451824,50.03,78393.61,25.0,0.99873,0.0,0.21656]
[1777744456656,50.03,78393.48,25.0,0.99873,0.0,0.21659]
[1777744461695,50.03,78393.48,25.0,0.99873,0.0,0.21659]
[1777744461875,50.03,78393.48,25.0,0.99873,0.0,0.21659]
[1777744468670,50.03,78393.42,25.0,0.99873,0.0,0.2166]
[1777744473703,50.03,78393.35,25.0,0.99873,0.0,0.21615]
[1777744477052,50.03,78393.35,25.0,0.99873,0.0,0.21615]
[1777744479484,50.03,78393.35,25.0,0.99873,0.0,0.21615]
[1777744485732,50.03,78393.35,25.0,0.99873,0.0,0.21615]
[1777744485851,50.03,78393.35,25.0,0.99873,0.0,0.21615]
[1777744501173,50.03,78393.79,25.0,0.99873,0.0,0.21604]
[1777744507215,50.03,78393.72,25.0,0.99873,0.0,0.21606]
[1777744517861,50.03,78393.84,25.0,0.99873,0.0,0.21603]
[1777744523781,50.03,78393.84,25.0,0.99873,0.0,0.21603]
[1777744529371,50.03,78394.39,25.0,0.99873,0.0,0.21589]
[1777744538433,50.03,78394.35,25.0,0.99874,0.0,0.21542]
[1777744545482,50.03,78394.02,25.0,0.99874,0.0,0.21551]
[1777744555897,50.03,78394.21,25.0,0.99874,0.0,0.21546]
[1777744556914,50.03,78394.21,25.0,0.99874,0.0,0.21546]
[1777744564615,50.03,78393.35,25.0,0.99874,0.0,0.21567]
[1777744566628,50.03,78394.19,25.0,0.99874,0.0,0.21546]
[1777744572671,50.03,78394.07,25.0,0.99874,0.0,0.21549]
[1777744574465,50.03,78394.07,25.0,0.99874,0.0,0.21549]
[1777744579515,50.03,78394.1,25.0,0.99874,0.0,0.21549]
[1777744586769,50.03,78394.02,25.0,0.99874,0.0,0.21551]
[1777744593818,50.03,78393.93,25.0,0.99874,0.0,0.21506]
[1777744599391,50.03,78394.0,25.0,0.99874,0.0,0.21504]
[1777744614967,50.03,78394.0,25.0,0.99874,0.0,0.21504]
[1777744625036,50.03,78394.0,25.0,0.99874,0.0,0.21504]
[1777744636114,50.03,78394.0,25.0,0.99874,0.0,0.21504]
[1777744646184,50.03,78394.0,25.0,0.99874,0.0,0.21504]
[1777744652286,50.03,78393.97,25.0,0.99874,0.0,0.21505]
[1777744657405,50.03,78393.97,25.0,0.99874,0.0,0.21458]
[1777744664294,50.03,78394.01,25.0,0.99874,0.0,0.21457]
[1777744669341,50.03,78394.01,25.0,0.99874,0.0,0.21457]
[1777744679421,50.03,78392.98,25.0,0.99874,0.0,0.21482]
[1777744680428,50.03,78392.16,25.0,0.99874,0.0,0.21502]
[1777744683449,50.03,78392.76,25.0,0.99874,0.0,0.21488]
[1777744694934,50.03,78392.56,25.0,0.99874,0.0,0.21493]
[1777744695965,50.03,78392.56,25.0,0.99874,0.0,0.21493]
[1777744701575,50.03,78392.17,25.0,0.99874,0.0,0.21502]
[1777744706610,50.03,78392.11,25.0,0.99874,0.0,0.21504]
[1777744720709,50.03,78392.22,25.0,0.99874,0.0,0.21454]
[1777744721556,50.03,78392.22,25.0,0.99874,0.0,0.21454]
[1777744724545,50.03,78392.09,25.0,0.99874,0.0,0.21457]
[1777744731570,50.03,78391.83,25.0,0.99874,0.0,0.21463]
[1777744742865,50.03,78391.65,25.0,0.99874,0.0,0.21468]
[1777744744900,50.03,78391.0,25.0,0.99874,0.0,0.21484]
[1777744747401,50.03,78390.1,25.0,0.99874,0.0,0.21506]
[1777744753962,50.03,78390.25,25.0,0.99874,0.0,0.21503]
[1777744756983,50.03,78391.82,25.0,0.99874,0.0,0.21464]
[1777744757991,50.03,78393.21,25.0,0.99874,0.0,0.21429]
[1777744763026,50.03,78393.05,25.0,0.99874,0.0,0.21433]
[1777744768061,50.03,78393.05,25.0,0.99874,0.0,0.21433]
[1777744777126,50.03,78392.74,25.0,0.99875,0.0,0.21394]
[1777744782161,50.03,78392.7,25.0,0.99875,0.0,0.21395]
[1777744787195,50.03,78392.68,25.0,0.99875,0.0,0.21395]
[1777744792231,50.03,78392.68,25.0,0.99875,0.0,0.21395]
[1777744800643,50.03,78392.68,25.0,0.99875,0.0,0.21395]
[1777744800690,50.03,78392.68,25.0,0.99875,0.0,0.21395]
[1777744800765,50.03,78392.68,25.0,0.99875,0.0,0.21395]
[1777744801294,50.03,78382.2,25.0,0.99873,0.0,0.21656]
[1777744802301,50.03,78380.94,25.0,0.99873,0.0,0.21688]
[1777744803308,50.03,78381.82,25.0,0.99873,0.0,0.21666]
[1777744804314,50.03,78382.44,25.0,0.99873,0.0,0.2165]
[1777744806329,50.03,78381.86,25.0,0.99873,0.0,0.21665]
[1777744811363,50.03,78382.09,25.0,0.99873,0.0,0.21659]
[1777744818413,50.03,78382.16,25.0,0.99873,0.0,0.21657]
[1777744823447,50.03,78382.45,25.0,0.99873,0.0,0.2165]
[1777744827476,50.03,78381.33,25.0,0.99873,0.0,0.21678]
[1777744832510,50.03,78381.18,25.0,0.99873,0.0,0.21634]
[1777744834525,50.03,78373.49,25.0,0.99872,0.0,0.21827]
[1777744835532,50.03,78372.77,25.0,0.99872,0.0,0.21845]
[1777744837545,50.03,78370.32,25.0,0.99871,0.0,0.21907]
[1777744838553,50.03,78368.44,25.0,0.99871,0.0,0.21955]
[1777744839560,50.03,78367.87,25.0,0.99871,0.0,0.21969]
[1777744840567,50.03,78367.34,25.0,0.99871,0.0,0.21983]
[1777744842580,50.03,78367.92,25.0,0.99871,0.0,0.21968]
[1777744843588,50.03,78370.22,25.0,0.99871,0.0,0.2191]
[1777744844599,50.03,78377.57,25.0,0.99872,0.0,0.21725]
[1777744845606,50.03,78385.88,25.0,0.99874,0.0,0.21517]
[1777744852655,50.03,78385.84,25.0,0.99874,0.0,0.21518]
[1777744853662,50.03,78386.34,25.0,0.99874,0.0,0.21505]
[1777744857689,50.03,78385.5,25.0,0.99874,0.0,0.21526]
[1777744862725,50.03,78386.47,25.0,0.99874,0.0,0.21502]
[1777744868769,50.03,78386.43,25.0,0.99874,0.0,0.21503]
[1777744873653,50.03,78386.04,25.0,0.99874,0.0,0.21513]
[1777744874811,50.03,78387.7,25.0,0.99874,0.0,0.21472]
[1777744877832,50.03,78387.0,25.0,0.99874,0.0,0.21489]
[1777744882867,50.03,78387.46,25.0,0.99874,0.0,0.21478]
[1777744886895,50.03,78388.0,25.0,0.99874,0.0,0.21464]
[1777744887902,50.03,78387.55,25.0,0.99874,0.0,0.21475]
[1777744892937,50.03,78387.38,25.0,0.99874,0.0,0.21432]
[1777744902736,50.03,78387.27,25.0,0.99874,0.0,0.21435]
[1777744902785,50.03,78387.27,25.0,0.99874,0.0,0.21435]
[1777744903856,50.03,78387.27,25.0,0.99874,0.0,0.21435]
[1777744906332,50.03,78387.69,25.0,0.99874,0.0,0.21425]
[1777744910330,50.03,78387.69,25.0,0.99874,0.0,0.21425]
[1777744912069,50.03,78386.7,25.0,0.99874,0.0,0.21449]
[1777744917105,50.03,78387.23,25.0,0.99874,0.0,0.21436]
[1777744926168,50.03,78388.26,25.0,0.99874,0.0,0.21411]
[1777744931202,50.03,78388.09,25.0,0.99874,0.0,0.21415]
[1777744939259,50.03,78388.06,25.0,0.99874,0.0,0.21415]
[1777744948322,50.03,78388.04,25.0,0.99874,0.0,0.21416]
[1777744952174,50.03,78388.04,25.0,0.99874,0.0,0.21416]
[1777744955530,50.03,78388.15,25.0,0.99875,0.0,0.21366]
[1777744955582,50.03,78388.15,25.0,0.99875,0.0,0.21366]
[1777744955685,50.03,78388.15,25.0,0.99875,0.0,0.21366]
[1777744956382,50.03,78378.87,25.0,0.99873,0.0,0.21597]
[1777744957389,50.03,78375.72,25.0,0.99873,0.0,0.21676]
[1777744960410,50.03,78374.75,25.0,0.99872,0.0,0.217]
[1777744961417,50.03,78373.49,25.0,0.99872,0.0,0.21732]
[1777744962424,50.03,78371.81,25.0,0.99872,0.0,0.21774]
[1777744970480,50.03,78372.06,25.0,0.99872,0.0,0.21768]
[1777744978537,50.03,78372.62,25.0,0.99872,0.0,0.21754]
[1777744979167,50.03,78372.62,25.0,0.99872,0.0,0.21754]
[1777744980186,50.03,78372.62,25.0,0.99872,0.0,0.21754]
[1777744982565,50.03,78371.93,25.0,0.99872,0.0,0.21771]
[1777744983571,50.03,78369.12,25.0,0.99872,0.0,0.21842]
[1777744986593,50.03,78368.17,25.0,0.99871,0.0,0.21866]
[1777744990621,50.03,78367.46,25.0,0.99871,0.0,0.21884]
[1777744991628,50.03,78365.56,25.0,0.99871,0.0,0.21932]
[1777744996663,50.03,78363.73,25.0,0.99871,0.0,0.21978]
[1777745003712,50.03,78363.11,25.0,0.99871,0.0,0.21994]
[1777745004718,50.03,78362.48,25.0,0.9987,0.0,0.2201]
[1777745005726,50.03,78363.12,25.0,0.99871,0.0,0.21994]
[1777745012206,50.03,78363.08,25.0,0.99871,0.0,0.21995]
[1777745013586,50.03,78362.67,25.0,0.99871,0.0,0.21957]
[1777745017809,50.03,78361.19,25.0,0.99871,0.0,0.21994]
[1777745022845,50.03,78361.39,25.0,0.99871,0.0,0.21989]
[1777745024859,50.03,78362.47,25.0,0.99871,0.0,0.21962]
[1777745029893,50.03,78362.38,25.0,0.99871,0.0,0.21964]
[1777745036943,50.03,78362.63,25.0,0.99871,0.0,0.21958]
[1777745040971,50.03,78358.66,25.0,0.9987,0.0,0.22059]
[1777745041977,50.03,78354.28,25.0,0.99869,0.0,0.22171]
[1777745042985,50.03,78355.04,25.0,0.9987,0.0,0.22151]
[1777745044999,50.03,78357.62,25.0,0.9987,0.0,0.22085]
[1777745054066,50.03,78357.84,25.0,0.9987,0.0,0.2208]
[1777745056080,50.03,78355.28,25.0,0.9987,0.0,0.22145]
[1777745057087,50.03,78353.91,25.0,0.99869,0.0,0.2218]
[1777745063129,50.03,78353.86,25.0,0.99869,0.0,0.22181]
[1777745065143,50.03,78354.49,25.0,0.99869,0.0,0.22165]
[1777745069171,50.03,78353.89,25.0,0.99869,0.0,0.22181]
[1777745070178,50.03,78352.6,25.0,0.99869,0.0,0.22214]
[1777745071185,50.03,78351.66,25.0,0.99869,0.0,0.22189]
[1777745073199,50.03,78343.42,25.0,0.99868,0.0,0.22401]
[1777745078233,50.03,78343.24,25.0,0.99868,0.0,0.22406]
[1777745084276,50.03,78343.1,25.0,0.99868,0.0,0.22409]
[1777745091683,50.03,78343.17,25.0,0.99868,0.0,0.22408]
[1777745097367,50.03,78343.06,25.0,0.99868,0.0,0.2241]
[1777745102402,50.03,78344.7,25.0,0.99868,0.0,0.22368]
[1777745103409,50.03,78346.67,25.0,0.99868,0.0,0.22317]
[1777745108444,50.03,78347.44,25.0,0.99869,0.0,0.22297]
[1777745113480,50.03,78347.56,25.0,0.99869,0.0,0.22294]
[1777745118515,50.03,78347.49,25.0,0.99869,0.0,0.22296]
[1777745123550,50.03,78347.13,25.0,0.99868,0.0,0.22305]
[1777745124557,50.03,78345.34,25.0,0.99868,0.0,0.22352]
[1777745128584,50.03,78344.72,25.0,0.99868,0.0,0.22368]
[1777745132613,50.03,78343.94,25.0,0.99868,0.0,0.22339]
[1777745133620,50.03,78343.23,25.0,0.99868,0.0,0.22357]
[1777745138654,50.03,78343.55,25.0,0.99868,0.0,0.22349]
[1777745143690,50.03,78343.35,25.0,0.99868,0.0,0.22354]
[1777745148725,50.03,78343.28,25.0,0.99868,0.0,0.22356]
[1777745153760,50.03,78343.27,25.0,0.99868,0.0,0.22356]
[1777745160808,50.03,78343.22,25.0,0.99868,0.0,0.22357]
[1777745165843,50.03,78343.19,25.0,0.99868,0.0,0.22358]
[1777745167857,50.03,78344.11,25.0,0.99868,0.0,0.22334]
[1777745173900,50.03,78344.33,25.0,0.99868,0.0,0.22329]
[1777745180085,50.03,78344.45,25.0,0.99868,0.0,0.22326]
[1777745191028,50.03,78344.4,25.0,0.99868,0.0,0.22327]
[1777745193459,50.03,78344.4,25.0,0.99868,0.0,0.22327]
[1777745194382,50.03,78344.4,25.0,0.99868,0.0,0.22327]
[1777745195047,50.03,78339.72,25.0,0.99868,0.0,0.22399]
[1777745196054,50.03,78338.15,25.0,0.99868,0.0,0.22439]
[1777745198178,50.03,78337.69,25.0,0.99867,0.0,0.22451]
[1777745199075,50.03,78338.96,25.0,0.99868,0.0,0.22418]
[1777745204110,50.03,78338.79,25.0,0.99868,0.0,0.22423]
[1777745210152,50.03,78338.79,25.0,0.99868,0.0,0.22423]
[1777745217201,50.03,78338.73,25.0,0.99868,0.0,0.22424]
[1777745222236,50.03,78338.5,25.0,0.99868,0.0,0.2243]
[1777745227271,50.03,78338.55,25.0,0.99868,0.0,0.22429]
[1777745233313,50.03,78338.63,25.0,0.99868,0.0,0.22427]
[1777745237341,50.03,78339.53,25.0,0.99868,0.0,0.22404]
[1777745238347,50.03,78344.38,25.0,0.99869,0.0,0.22279]
[1777745242376,50.03,78345.22,25.0,0.99869,0.0,0.22257]
[1777745247411,50.03,78344.93,25.0,0.99869,0.0,0.22264]
[1777745250432,50.03,78344.08,25.0,0.99869,0.0,0.22286]
[1777745252445,50.03,78340.4,25.0,0.99868,0.0,0.22332]
[1777745255467,50.03,78337.77,25.0,0.99868,0.0,0.224]
[1777745256474,50.03,78337.03,25.0,0.99868,0.0,0.22419]
[1777745261508,50.03,78337.51,25.0,0.99868,0.0,0.22407]
[1777745269565,50.03,78338.16,25.0,0.99868,0.0,0.2239]
[1777745270571,50.03,78340.72,25.0,0.99868,0.0,0.22324]
[1777745275606,50.03,78341.23,25.0,0.99868,0.0,0.22311]
[1777745283663,50.03,78340.6,25.0,0.99868,0.0,0.22327]
[1777745285677,50.03,78339.53,25.0,0.99868,0.0,0.22355]
[1777745291719,50.03,78339.41,25.0,0.99868,0.0,0.22358]
[1777745296754,50.03,78339.3,25.0,0.99868,0.0,0.22361]
[1777745301789,50.03,78338.85,25.0,0.99868,0.0,0.22372]
[1777745311858,50.03,78338.92,25.0,0.99868,0.0,0.22322]
[1777745316894,50.03,78338.88,25.0,0.99868,0.0,0.22323]
[1777745321930,50.03,78335.87,25.0,0.99868,0.0,0.224]
[1777745322937,50.03,78334.92,25.0,0.99868,0.0,0.22425]
[1777745323944,50.03,78335.85,25.0,0.99868,0.0,0.22401]
[1777745328979,50.03,78336.14,25.0,0.99868,0.0,0.22393]
[1777745334014,50.03,78336.1,25.0,0.99868,0.0,0.22394]
[1777745336028,50.03,78337.46,25.0,0.99868,0.0,0.22359]
[1777745337035,50.03,78338.58,25.0,0.99868,0.0,0.2233]
[1777745338042,50.03,78340.06,25.0,0.99868,0.0,0.22292]
[1777745339049,50.03,78339.4,25.0,0.99868,0.0,0.22309]
[1777745342070,50.03,78340.07,25.0,0.99868,0.0,0.22292]
[1777745350125,50.03,78337.16,25.0,0.99868,0.0,0.22367]
[1777745351132,50.03,78336.22,25.0,0.99868,0.0,0.22391]
[1777745355161,50.03,78335.47,25.0,0.99868,0.0,0.22411]
[1777745359189,50.03,78336.82,25.0,0.99868,0.0,0.22376]
[1777745360196,50.03,78338.54,25.0,0.99868,0.0,0.22331]
[1777745365231,50.03,78338.97,25.0,0.99868,0.0,0.2232]
[1777745371273,50.03,78336.85,25.0,0.99868,0.0,0.22326]
[1777745379329,50.03,78336.77,25.0,0.99868,0.0,0.22328]
[1777745388392,50.03,78337.2,25.0,0.99868,0.0,0.22317]
[1777745396838,50.03,78336.7,25.0,0.99868,0.0,0.2233]
[1777745397864,50.03,78336.58,25.0,0.99868,0.0,0.22333]
[1777745398343,50.03,78336.58,25.0,0.99868,0.0,0.22333]
[1777745399470,50.03,78334.05,25.0,0.99868,0.0,0.22398]
[1777745400477,50.03,78333.26,25.0,0.99868,0.0,0.22419]
[1777745403498,50.03,78331.42,25.0,0.99867,0.0,0.22466]
[1777745408532,50.03,78331.63,25.0,0.99867,0.0,0.22461]
[1777745412570,50.03,78330.1,25.0,0.99867,0.0,0.22501]
[1777745417605,50.03,78335.64,25.0,0.99868,0.0,0.22357]
[1777745418611,50.03,78340.08,25.0,0.99869,0.0,0.22243]
[1777745423646,50.03,78340.01,25.0,0.99869,0.0,0.22245]
[1777745428682,50.03,78339.91,25.0,0.99869,0.0,0.22247]
[1777745433717,50.03,78339.95,25.0,0.99869,0.0,0.22197]
[1777745439759,50.03,78339.95,25.0,0.99869,0.0,0.22197]
[1777745440766,50.03,78337.86,25.0,0.99869,0.0,0.22251]
[1777745441773,50.03,78338.36,25.0,0.99869,0.0,0.22238]
[1777745444793,50.03,78337.79,25.0,0.99869,0.0,0.22253]
[1777745445800,50.03,78336.56,25.0,0.99868,0.0,0.22285]
[1777745450836,50.03,78335.62,25.0,0.99868,0.0,0.22309]
[1777745451843,50.03,78336.16,25.0,0.99868,0.0,0.22295]
[1777745458892,50.03,78336.07,25.0,0.99868,0.0,0.22297]
[1777745461913,50.03,78334.13,25.0,0.99868,0.0,0.22347]
[1777745466948,50.03,78334.53,25.0,0.99868,0.0,0.22337]
[1777745467955,50.03,78333.79,25.0,0.99868,0.0,0.22356]
[1777745472990,50.03,78334.08,25.0,0.99868,0.0,0.22349]
[1777745478027,50.03,78334.06,25.0,0.99868,0.0,0.22349]
[1777745485076,50.03,78334.1,25.0,0.99868,0.0,0.22348]
[1777745489103,50.03,78333.54,25.0,0.99868,0.0,0.22362]
[1777745495152,50.03,78333.46,25.0,0.99868,0.0,0.22316]
[1777745496159,50.03,78332.31,25.0,0.99868,0.0,0.22345]
[1777745501198,50.03,78332.2,25.0,0.99868,0.0,0.22348]
[1777745502205,50.03,78326.51,25.0,0.99867,0.0,0.22495]
[1777745503213,50.03,78324.79,25.0,0.99867,0.0,0.2254]
[1777745505227,50.03,78322.68,25.0,0.99866,0.0,0.22595]
[1777745506234,50.03,78319.64,25.0,0.99866,0.0,0.22674]
[1777745507241,50.03,78318.44,25.0,0.99866,0.0,0.22706]
[1777745511269,50.03,78319.22,25.0,0.99866,0.0,0.22685]
[1777745514290,50.03,78317.81,25.0,0.99866,0.0,0.22722]
[1777745515297,50.03,78319.46,25.0,0.99866,0.0,0.22679]
[1777745516304,50.03,78320.16,25.0,0.99866,0.0,0.22661]
[1777745519325,50.03,78320.92,25.0,0.99866,0.0,0.22641]
[1777745520332,50.03,78321.64,25.0,0.99866,0.0,0.22622]
[1777745525366,50.03,78321.45,25.0,0.99866,0.0,0.22627]
[1777745527381,50.03,78322.07,25.0,0.99866,0.0,0.22611]
[1777745534431,50.03,78322.21,25.0,0.99866,0.0,0.22607]
[1777745539467,50.03,78322.21,25.0,0.99866,0.0,0.22607]
[1777745545509,50.03,78322.25,25.0,0.99866,0.0,0.22606]
[1777745553566,50.03,78322.29,25.0,0.99867,0.0,0.22556]
[1777745558600,50.03,78322.38,25.0,0.99867,0.0,0.22553]
[1777745563635,50.03,78322.21,25.0,0.99867,0.0,0.22558]
[1777745570684,50.03,78322.09,25.0,0.99867,0.0,0.22561]
[1777745575720,50.03,78327.33,25.0,0.99867,0.0,0.22425]
[1777745578740,50.03,78328.11,25.0,0.99868,0.0,0.22405]
[1777745583775,50.03,78327.31,25.0,0.99867,0.0,0.22425]
[1777745591831,50.03,78327.35,25.0,0.99867,0.0,0.22424]
[1777745592838,50.03,78326.08,25.0,0.99867,0.0,0.22457]
[1777745597873,50.03,78324.94,25.0,0.99867,0.0,0.22487]
[1777745606936,50.03,78325.19,25.0,0.99867,0.0,0.2248]
[1777745617006,50.03,78325.19,25.0,0.99867,0.0,0.22431]
[1777745619020,50.03,78324.38,25.0,0.99867,0.0,0.22452]
[1777745628082,50.03,78324.56,25.0,0.99867,0.0,0.22448]
[1777745634760,50.03,78324.73,25.0,0.99867,0.0,0.22443]
[1777745636139,50.03,78320.4,25.0,0.99867,0.0,0.22556]
[1777745637146,50.03,78319.38,25.0,0.99866,0.0,0.22582]
[1777745642180,50.03,78319.96,25.0,0.99866,0.0,0.22567]
[1777745651243,50.03,78319.87,25.0,0.99866,0.0,0.22569]
[1777745657285,50.03,78319.91,25.0,0.99866,0.0,0.22568]
[1777745659275,50.03,78319.91,25.0,0.99866,0.0,0.22568]
[1777745659300,50.03,78319.26,25.0,0.99866,0.0,0.22585]
[1777745660542,50.03,78319.9,25.0,0.99866,0.0,0.22569]
[1777745662026,50.03,78320.23,25.0,0.99867,0.0,0.2256]
[1777745671383,50.03,78319.96,25.0,0.99867,0.0,0.22518]
[1777745672392,50.03,78319.33,25.0,0.99867,0.0,0.22534]
[1777745681454,50.03,78319.48,25.0,0.99867,0.0,0.2253]
[1777745690517,50.03,78319.51,25.0,0.99867,0.0,0.22529]
[1777745691615,50.03,78319.51,25.0,0.99867,0.0,0.22529]
[1777745692688,50.03,78319.51,25.0,0.99867,0.0,0.22529]
[1777745702601,50.03,78319.43,25.0,0.99867,0.0,0.22532]
[1777745706629,50.03,78313.88,25.0,0.99866,0.0,0.22676]
[1777745709650,50.03,78313.16,25.0,0.99866,0.0,0.22695]
[1777745710657,50.03,78311.93,25.0,0.99865,0.0,0.22727]
[1777745716699,50.03,78311.87,25.0,0.99865,0.0,0.22729]
[1777745721735,50.03,78311.79,25.0,0.99865,0.0,0.22731]
[1777745723748,50.03,78312.57,25.0,0.99865,0.0,0.22711]
[1777745731804,50.03,78312.14,25.0,0.99866,0.0,0.22672]
[1777745741875,50.03,78312.14,25.0,0.99866,0.0,0.22672]
[1777745746909,50.03,78312.19,25.0,0.99866,0.0,0.22671]
[1777745747917,50.03,78310.8,25.0,0.99865,0.0,0.22707]
[1777745748924,50.03,78314.18,25.0,0.99866,0.0,0.22619]
[1777745753959,50.03,78315.24,25.0,0.99866,0.0,0.22591]
[1777745758994,50.03,78315.55,25.0,0.99866,0.0,0.22583]
[1777745760001,50.03,78317.89,25.0,0.99867,0.0,0.22522]
[1777745762015,50.03,78318.46,25.0,0.99867,0.0,0.22507]
[1777745767049,50.03,78318.57,25.0,0.99867,0.0,0.22505]
[1777745772085,50.03,78318.41,25.0,0.99867,0.0,0.22509]
[1777745778272,50.03,78318.37,25.0,0.99867,0.0,0.2251]
[1777745779286,50.03,78318.37,25.0,0.99867,0.0,0.2251]
[1777745786182,50.03,78318.38,25.0,0.99867,0.0,0.2251]
[1777745791218,50.03,78318.76,25.0,0.99867,0.0,0.2245]
[1777745796253,50.03,78319.11,25.0,0.99867,0.0,0.22441]
[1777745798266,50.03,78323.78,25.0,0.99868,0.0,0.2232]
[1777745799274,50.03,78325.93,25.0,0.99868,0.0,0.22265]
[1777745804308,50.03,78325.75,25.0,0.99868,0.0,0.2227]
[1777745805316,50.03,78324.01,25.0,0.99868,0.0,0.22314]
[1777745806323,50.03,78325.11,25.0,0.99868,0.0,0.22286]
[1777745813372,50.03,78325.37,25.0,0.99868,0.0,0.22279]
[1777745818407,50.03,78324.64,25.0,0.99868,0.0,0.22298]
[1777745824449,50.03,78324.9,25.0,0.99868,0.0,0.22292]
[1777745825456,50.03,78325.73,25.0,0.99868,0.0,0.2227]
[1777745831498,50.03,78325.81,25.0,0.99868,0.0,0.22268]
[1777745836533,50.03,78325.74,25.0,0.99868,0.0,0.2227]
[1777745843582,50.03,78325.6,25.0,0.99868,0.0,0.22273]
[1777745852194,50.03,78325.6,25.0,0.99868,0.0,0.22273]
[1777745853287,50.03,78325.6,25.0,0.99869,0.0,0.22225]
[1777745858687,50.03,78325.67,25.0,0.99869,0.0,0.22223]
[1777745861708,50.03,78326.24,25.0,0.99869,0.0,0.22208]
[1777745871777,50.03,78325.83,25.0,0.99869,0.0,0.22219]
[1777745874799,50.03,78327.36,25.0,0.99869,0.0,0.22179]
[1777745875806,50.03,78334.77,25.0,0.9987,0.0,0.2199]
[1777745876813,50.03,78336.24,25.0,0.9987,0.0,0.21952]
[1777745878828,50.03,78338.99,25.0,0.99871,0.0,0.21883]
[1777745881849,50.03,78339.65,25.0,0.99871,0.0,0.21866]
[1777745887945,50.03,78339.69,25.0,0.99871,0.0,0.21865]
[1777745888897,50.03,78341.08,25.0,0.99871,0.0,0.2183]
[1777745890341,50.03,78341.08,25.0,0.99871,0.0,0.2183]
[1777745890580,50.03,78341.08,25.0,0.99871,0.0,0.2183]
[1777745890912,50.03,78339.0,25.0,0.99871,0.0,0.21882]
[1777745893933,50.03,78338.24,25.0,0.99871,0.0,0.21902]
[1777745895947,50.03,78338.74,25.0,0.99871,0.0,0.21889]
[1777745899975,50.03,78339.44,25.0,0.99871,0.0,0.21871]
[1777745905010,50.03,78340.36,25.0,0.99871,0.0,0.21848]
[1777745907024,50.03,78340.97,25.0,0.99871,0.0,0.21832]
[1777745910045,50.03,78344.19,25.0,0.99872,0.0,0.21751]
[1777745911051,50.03,78346.13,25.0,0.99872,0.0,0.21654]
[1777745913612,50.03,78345.73,25.0,0.99872,0.0,0.21664]
[1777745913619,50.03,78345.73,25.0,0.99872,0.0,0.21664]
[1777745913648,50.03,78345.7,25.0,0.99872,0.0,0.21665]
[1777745914073,50.03,78352.29,25.0,0.99873,0.0,0.215]
[1777745915080,50.03,78357.22,25.0,0.99874,0.0,0.21377]
[1777745917094,50.03,78357.85,25.0,0.99874,0.0,0.21361]
[1777745918101,50.03,78363.23,25.0,0.99875,0.0,0.21228]
[1777745921122,50.03,78363.9,25.0,0.99875,0.0,0.21212]
[1777745922129,50.03,78364.88,25.0,0.99875,0.0,0.21188]
[1777745924143,50.03,78366.83,25.0,0.99876,0.0,0.2114]
[1777745925150,50.03,78372.12,25.0,0.99876,0.0,0.2101]
[1777745930185,50.03,78372.05,25.0,0.99876,0.0,0.21011]
[1777745935220,50.03,78372.05,25.0,0.99876,0.0,0.21011]
[1777745940255,50.03,78371.66,25.0,0.99876,0.0,0.21021]
[1777745950325,50.03,78371.47,25.0,0.99876,0.0,0.21026]
[1777745952339,50.03,78372.15,25.0,0.99876,0.0,0.21009]
[1777745956367,50.03,78373.08,25.0,0.99877,0.0,0.20986]
[1777745961401,50.03,78373.5,25.0,0.99877,0.0,0.20976]
[1777745968451,50.03,78373.19,25.0,0.99877,0.0,0.20984]
[1777745969457,50.03,78368.91,25.0,0.99876,0.0,0.21088]
[1777745970471,50.03,78366.29,25.0,0.99876,0.0,0.21153]
[1777745972485,50.03,78363.16,25.0,0.99875,0.0,0.21183]
[1777745973492,50.03,78360.16,25.0,0.99875,0.0,0.21257]
[1777745974499,50.03,78359.26,25.0,0.99875,0.0,0.21279]
[1777745978527,50.03,78358.28,25.0,0.99875,0.0,0.21303]
[1777745981547,50.03,78359.23,25.0,0.99875,0.0,0.2128]
[1777745987589,50.03,78359.3,25.0,0.99875,0.0,0.21278]
[1777745994639,50.03,78359.58,25.0,0.99875,0.0,0.21271]
[1777745995645,50.03,78361.19,25.0,0.99875,0.0,0.21231]
[1777745998667,50.03,78362.9,25.0,0.99875,0.0,0.21189]
[1777745999673,50.03,78363.51,25.0,0.99875,0.0,0.21174]
[1777746010751,50.03,78363.83,25.0,0.99875,0.0,0.21166]
[1777746019415,50.03,78363.83,25.0,0.99875,0.0,0.21166]
[1777746021995,50.03,78363.83,25.0,0.99875,0.0,0.21166]
[1777746022079,50.03,78363.83,25.0,0.99875,0.0,0.21166]
[1777746031904,50.03,78363.87,25.0,0.99876,0.0,0.21118]
[1777746037946,50.03,78363.55,25.0,0.99876,0.0,0.21126]
[1777746046002,50.03,78366.08,25.0,0.99876,0.0,0.21064]
[1777746047009,50.03,78367.66,25.0,0.99876,0.0,0.21025]
[1777746048016,50.03,78371.17,25.0,0.99877,0.0,0.2094]
[1777746053053,50.03,78371.17,25.0,0.99877,0.0,0.2094]
[1777746056074,50.03,78372.23,25.0,0.99877,0.0,0.20914]
[1777746057082,50.03,78372.93,25.0,0.99877,0.0,0.20897]
[1777746061109,50.03,78374.27,25.0,0.99877,0.0,0.20864]
[1777746062330,50.03,78374.27,25.0,0.99877,0.0,0.20864]
[1777746062335,50.03,78375.64,25.0,0.99878,0.0,0.20831]
[1777746066333,50.03,78375.77,25.0,0.99878,0.0,0.20828]
[1777746070739,50.03,78375.99,25.0,0.99878,0.0,0.20822]
[1777746071179,50.03,78380.41,25.0,0.99878,0.0,0.20715]
[1777746072186,50.03,78381.25,25.0,0.99878,0.0,0.20695]
[1777746073193,50.03,78381.92,25.0,0.99879,0.0,0.20679]
[1777746077243,50.03,78381.92,25.0,0.99879,0.0,0.20679]
[1777746077321,50.03,78381.92,25.0,0.99879,0.0,0.20679]
[1777746078242,50.03,78386.53,25.0,0.99879,0.0,0.20568]
[1777746080335,50.03,78387.11,25.0,0.99879,0.0,0.20554]
[1777746080576,50.03,78387.11,25.0,0.99879,0.0,0.20554]
[1777746086298,50.03,78388.29,25.0,0.9988,0.0,0.20526]
[1777746093347,50.03,78388.27,25.0,0.9988,0.0,0.2048]
[1777746102395,50.03,78388.33,25.0,0.9988,0.0,0.20479]
[1777746106440,50.03,78384.34,25.0,0.99879,0.0,0.20574]
[1777746108454,50.03,78383.48,25.0,0.99879,0.0,0.20595]
[1777746111474,50.03,78382.55,25.0,0.99879,0.0,0.20617]
[1777746113813,50.03,78382.0,25.0,0.99879,0.0,0.20631]
[1777746118523,50.03,78381.18,25.0,0.99879,0.0,0.2065]
[1777746120538,50.03,78373.15,25.0,0.99877,0.0,0.20845]
[1777746121545,50.03,78372.15,25.0,0.99877,0.0,0.20869]
[1777746122552,50.03,78369.9,25.0,0.99877,0.0,0.20924]
[1777746128594,50.03,78369.69,25.0,0.99877,0.0,0.20929]
[1777746136650,50.03,78369.85,25.0,0.99877,0.0,0.20925]
[1777746141685,50.03,78378.63,25.0,0.99878,0.0,0.20712]
[1777746144706,50.03,78379.34,25.0,0.99878,0.0,0.20695]
[1777746149741,50.03,78379.43,25.0,0.99878,0.0,0.20693]
[1777746158804,50.03,78379.76,25.0,0.99879,0.0,0.20638]
[1777746164847,50.03,78380.06,25.0,0.99879,0.0,0.20631]
[1777746169882,50.03,78380.17,25.0,0.99879,0.0,0.20629]
[1777746175924,50.03,78380.18,25.0,0.99879,0.0,0.20628]
[1777746185994,50.03,78381.2,25.0,0.99879,0.0,0.20604]
[1777746194050,50.03,78381.44,25.0,0.99879,0.0,0.20598]
[1777746195490,50.03,78381.44,25.0,0.99879,0.0,0.20598]
[1777746200511,50.03,78381.47,25.0,0.99879,0.0,0.20597]
[1777746200650,50.03,78381.47,25.0,0.99879,0.0,0.20597]
[1777746210164,50.03,78381.66,25.0,0.99879,0.0,0.20593]
[1777746220234,50.03,78381.53,25.0,0.99879,0.0,0.2055]
[1777746226276,50.03,78381.54,25.0,0.99879,0.0,0.2055]
[1777746231311,50.03,78381.93,25.0,0.99879,0.0,0.2054]
[1777746239378,50.03,78381.86,25.0,0.99879,0.0,0.20542]
[1777746241391,50.03,78381.1,25.0,0.99879,0.0,0.2056]
[1777746248440,50.03,78381.2,25.0,0.99879,0.0,0.20558]
[1777746250838,50.03,78381.2,25.0,0.99879,0.0,0.20558]
[1777746251890,50.03,78381.2,25.0,0.99879,0.0,0.20558]
[1777746258064,50.03,78381.59,25.0,0.99879,0.0,0.20548]
[1777746265560,50.03,78381.38,25.0,0.99879,0.0,0.20553]
[1777746274121,50.03,78381.38,25.0,0.99879,0.0,0.20553]
[1777746274622,50.03,78380.26,25.0,0.99879,0.0,0.20534]
[1777746278651,50.03,78375.38,25.0,0.99879,0.0,0.20652]
[1777746279658,50.03,78367.53,25.0,0.99877,0.0,0.20842]
[1777746280665,50.03,78366.76,25.0,0.99877,0.0,0.20861]
[1777746285823,50.03,78366.69,25.0,0.99877,0.0,0.20862]
[1777746292749,50.03,78363.32,25.0,0.99877,0.0,0.20944]
[1777746297784,50.03,78363.22,25.0,0.99877,0.0,0.20947]
[1777746302819,50.03,78363.65,25.0,0.99877,0.0,0.20936]
[1777746313896,50.03,78362.31,25.0,0.99877,0.0,0.20969]
[1777746323895,50.03,78362.31,25.0,0.99877,0.0,0.20969]
[1777746328916,50.03,78362.12,25.0,0.99876,0.0,0.20974]
[1777746329027,50.03,78362.12,25.0,0.99876,0.0,0.20974]
[1777746329253,50.03,78362.12,25.0,0.99876,0.0,0.20974]
[1777746332022,50.03,78363.95,25.0,0.99877,0.0,0.20882]
[1777746333029,50.03,78364.98,25.0,0.99877,0.0,0.20857]
[1777746334036,50.03,78366.44,25.0,0.99877,0.0,0.20822]
[1777746338064,50.03,78368.87,25.0,0.99878,0.0,0.20763]
[1777746339071,50.03,78371.52,25.0,0.99878,0.0,0.20699]
[1777746351155,50.03,78371.56,25.0,0.99878,0.0,0.20698]
[1777746353169,50.03,78370.43,25.0,0.99878,0.0,0.20725]
[1777746354175,50.03,78369.72,25.0,0.99878,0.0,0.20742]
[1777746362232,50.03,78369.79,25.0,0.99878,0.0,0.2074]
[1777746371295,50.03,78370.33,25.0,0.99878,0.0,0.20727]
[1777746376544,50.03,78370.22,25.0,0.99878,0.0,0.2073]
[1777746380358,50.03,78371.26,25.0,0.99878,0.0,0.20705]
[1777746385393,50.03,78371.01,25.0,0.99878,0.0,0.20711]
[1777746392442,50.03,78370.83,25.0,0.99878,0.0,0.20669]
[1777746399491,50.03,78370.75,25.0,0.99878,0.0,0.20671]
[1777746402282,50.03,78370.65,25.0,0.99878,0.0,0.20673]
[1777746407354,50.03,78370.62,25.0,0.99878,0.0,0.20674]
[1777746407389,50.03,78370.62,25.0,0.99878,0.0,0.20674]
[1777746415603,50.03,78370.68,25.0,0.99878,0.0,0.20673]
[1777746421645,50.03,78368.62,25.0,0.99878,0.0,0.20722]
[1777746429701,50.03,78367.1,25.0,0.99878,0.0,0.20759]
[1777746431368,50.03,78367.1,25.0,0.99878,0.0,0.20759]
[1777746433454,50.03,78367.13,25.0,0.99878,0.0,0.20758]
[1777746433662,50.03,78367.13,25.0,0.99878,0.0,0.20758]
[1777746438764,50.03,78367.24,25.0,0.99878,0.0,0.20756]
[1777746449403,50.03,78367.24,25.0,0.99878,0.0,0.20756]
[1777746455886,50.03,78367.27,25.0,0.99878,0.0,0.20709]
[1777746459923,50.03,78367.73,25.0,0.99878,0.0,0.20698]
[1777746462313,50.03,78367.73,25.0,0.99878,0.0,0.20698]
[1777746462328,50.03,78367.73,25.0,0.99878,0.0,0.20698]
[1777746464231,50.03,78367.73,25.0,0.99878,0.0,0.20698]
[1777746464328,50.03,78367.65,25.0,0.99878,0.0,0.20699]
[1777746465437,50.03,78366.78,25.0,0.99878,0.0,0.20721]
[1777746466980,50.03,78367.16,25.0,0.99878,0.0,0.20711]
[1777746471998,50.03,78368.38,25.0,0.99878,0.0,0.20682]
[1777746473005,50.03,78369.29,25.0,0.99878,0.0,0.2066]
[1777746479047,50.03,78369.67,25.0,0.99878,0.0,0.20651]
[1777746485089,50.03,78369.74,25.0,0.99878,0.0,0.20649]
[1777746490123,50.03,78369.96,25.0,0.99879,0.0,0.20644]
[1777746493144,50.03,78368.66,25.0,0.99878,0.0,0.20675]
[1777746494152,50.03,78368.06,25.0,0.99878,0.0,0.2069]
[1777746502207,50.03,78368.04,25.0,0.99878,0.0,0.2069]
[1777746502951,50.03,78368.04,25.0,0.99878,0.0,0.2069]
[1777746505910,50.03,78368.04,25.0,0.99878,0.0,0.2069]
[1777746513285,50.03,78367.92,25.0,0.99878,0.0,0.20647]
[1777746521935,50.03,78367.74,25.0,0.99878,0.0,0.20651]
[1777746531410,50.03,78367.79,25.0,0.99878,0.0,0.2065]
[1777746538460,50.03,78367.98,25.0,0.99878,0.0,0.20645]
[1777746539466,50.03,78368.88,25.0,0.99879,0.0,0.20623]
[1777746541482,50.03,78370.24,25.0,0.99879,0.0,0.20591]
[1777746546517,50.03,78370.11,25.0,0.99879,0.0,0.20594]
[1777746551552,50.03,78369.45,25.0,0.99879,0.0,0.2061]
[1777746552559,50.03,78370.09,25.0,0.99879,0.0,0.20594]
[1777746559401,50.03,78370.09,25.0,0.99879,0.0,0.20594]
[1777746559498,50.03,78370.61,25.0,0.99879,0.0,0.20582]
[1777746564500,50.03,78370.43,25.0,0.99879,0.0,0.20586]
[1777746570685,50.03,78370.48,25.0,0.99879,0.0,0.20585]
[1777746575719,50.03,78370.41,25.0,0.99879,0.0,0.2054]
[1777746580755,50.03,78370.6,25.0,0.99879,0.0,0.20536]
[1777746581762,50.03,78372.07,25.0,0.99879,0.0,0.20501]
[1777746582769,50.03,78381.96,25.0,0.99881,0.0,0.20265]
[1777746583776,50.03,78386.42,25.0,0.99882,0.0,0.20159]
[1777746584783,50.03,78387.02,25.0,0.99882,0.0,0.20145]
[1777746592839,50.03,78387.33,25.0,0.99882,0.0,0.20138]
[1777746600226,50.03,78387.23,25.0,0.99882,0.0,0.2014]
[1777746609959,50.03,78387.0,25.0,0.99882,0.0,0.20145]
[1777746617007,50.03,78386.92,25.0,0.99882,0.0,0.20147]
[1777746624057,50.03,78386.88,25.0,0.99882,0.0,0.20148]
[1777746631842,50.03,78386.95,25.0,0.99882,0.0,0.20147]
[1777746635134,50.03,78388.88,25.0,0.99882,0.0,0.20056]
[1777746636141,50.03,78390.05,25.0,0.99882,0.0,0.20028]
[1777746641913,50.03,78390.05,25.0,0.99882,0.0,0.20028]
[1777746642183,50.03,78390.48,25.0,0.99882,0.0,0.20018]
[1777746643190,50.03,78391.79,25.0,0.99883,0.0,0.19987]
[1777746646212,50.03,78392.57,25.0,0.99883,0.0,0.19969]
[1777746655275,50.03,78392.75,25.0,0.99883,0.0,0.19965]
[1777746656560,50.03,78392.75,25.0,0.99883,0.0,0.19965]
[1777746658986,50.03,78392.75,25.0,0.99883,0.0,0.19965]
[1777746659076,50.03,78392.75,25.0,0.99883,0.0,0.19965]
[1777746666046,50.03,78392.75,25.0,0.99883,0.0,0.19965]
[1777746668949,50.03,78392.75,25.0,0.99883,0.0,0.19965]
[1777746674408,50.03,78392.67,25.0,0.99883,0.0,0.19967]
[1777746679443,50.03,78392.78,25.0,0.99883,0.0,0.19964]
[1777746685485,50.03,78392.86,25.0,0.99883,0.0,0.19962]
[1777746695554,50.03,78392.86,25.0,0.99883,0.0,0.19917]
[1777746702604,50.03,78392.95,25.0,0.99883,0.0,0.19915]
[1777746711667,50.03,78393.33,25.0,0.99883,0.0,0.19906]
[1777746713681,50.03,78394.32,25.0,0.99883,0.0,0.19883]
[1777746717708,50.03,78401.29,25.0,0.99884,0.0,0.19721]
[1777746718716,50.03,78413.68,25.0,0.99886,0.0,0.19436]
[1777746719723,50.03,78413.46,25.0,0.99886,0.0,0.19441]
[1777746721737,50.03,78414.89,25.0,0.99886,0.0,0.19408]
[1777746728627,50.03,78414.89,25.0,0.99886,0.0,0.19408]
[1777746729685,50.03,78414.92,25.0,0.99886,0.0,0.19407]
[1777746729743,50.03,78416.89,25.0,0.99887,0.0,0.19363]
[1777746729859,50.03,78416.89,25.0,0.99887,0.0,0.19363]
[1777746730457,50.03,78416.89,25.0,0.99887,0.0,0.19363]
[1777746730550,50.03,78423.93,25.0,0.99888,0.0,0.19203]
[1777746730800,50.03,78429.75,25.0,0.99889,0.0,0.19071]
[1777746731807,50.03,78430.4,25.0,0.99889,0.0,0.19057]
[1777746734828,50.03,78433.79,25.0,0.99889,0.0,0.18981]
[1777746735835,50.03,78437.22,25.0,0.9989,0.0,0.18904]
[1777746736842,50.03,78437.88,25.0,0.9989,0.0,0.18889]
[1777746738855,50.03,78434.76,25.0,0.99889,0.0,0.18959]
[1777746743891,50.03,78434.21,25.0,0.99889,0.0,0.18971]
[1777746747918,50.03,78432.94,25.0,0.99889,0.0,0.19]
[1777746750940,50.03,78433.85,25.0,0.99889,0.0,0.18979]
[1777746755975,50.03,78433.58,25.0,0.99889,0.0,0.18942]
[1777746763024,50.03,78433.65,25.0,0.99889,0.0,0.18941]
[1777746777122,50.03,78433.69,25.0,0.99889,0.0,0.1894]
[1777746778129,50.03,78433.06,25.0,0.99889,0.0,0.18954]
[1777746783164,50.03,78434.71,25.0,0.9989,0.0,0.18917]
[1777746789205,50.03,78435.68,25.0,0.9989,0.0,0.18895]
[1777746793536,50.03,78436.01,25.0,0.9989,0.0,0.18888]
[1777746798540,50.03,78436.15,25.0,0.9989,0.0,0.18885]
[1777746798659,50.03,78436.15,25.0,0.9989,0.0,0.18885]
[1777746805317,50.03,78436.26,25.0,0.9989,0.0,0.18882]
[1777746808339,50.03,78438.98,25.0,0.9989,0.0,0.18822]
[1777746811360,50.03,78449.1,25.0,0.99892,0.0,0.18556]
[1777746812367,50.03,78448.66,25.0,0.99892,0.0,0.18565]
[1777746813374,50.03,78450.66,25.0,0.99892,0.0,0.18521]
[1777746814825,50.03,78450.02,25.0,0.99892,0.0,0.18535]
[1777746815388,50.03,78444.56,25.0,0.99891,0.0,0.18655]
[1777746817402,50.03,78445.33,25.0,0.99891,0.0,0.18638]
[1777746826468,50.03,78445.02,25.0,0.99891,0.0,0.18645]
[1777746831502,50.03,78444.21,25.0,0.99891,0.0,0.18663]
[1777746836537,50.03,78444.23,25.0,0.99891,0.0,0.18663]
[1777746841573,50.03,78444.83,25.0,0.99891,0.0,0.18649]
[1777746846608,50.03,78444.48,25.0,0.99891,0.0,0.18657]
[1777746851643,50.03,78444.39,25.0,0.99891,0.0,0.18659]
[1777746856678,50.03,78439.98,25.0,0.99891,0.0,0.18757]
[1777746857684,50.03,78437.24,25.0,0.9989,0.0,0.18817]
[1777746861713,50.03,78436.35,25.0,0.9989,0.0,0.18837]
[1777746864734,50.03,78435.02,25.0,0.9989,0.0,0.18867]
[1777746869769,50.03,78435.05,25.0,0.9989,0.0,0.18866]
[1777746875811,50.03,78435.25,25.0,0.9989,0.0,0.18819]
[1777746879842,50.03,78436.1,25.0,0.9989,0.0,0.188]
[1777746885883,50.03,78435.88,25.0,0.9989,0.0,0.18805]
[1777746891925,50.03,78435.51,25.0,0.9989,0.0,0.18813]
[1777746896960,50.03,78435.59,25.0,0.9989,0.0,0.18811]
[1777746900991,50.03,78436.82,25.0,0.9989,0.0,0.18784]
[1777746912071,50.03,78436.79,25.0,0.9989,0.0,0.18784]
[1777746917106,50.03,78436.62,25.0,0.9989,0.0,0.18788]
[1777746923148,50.03,78436.24,25.0,0.9989,0.0,0.18797]
[1777746926169,50.03,78435.63,25.0,0.9989,0.0,0.1881]
[1777746932211,50.03,78435.52,25.0,0.9989,0.0,0.1877]
[1777746938253,50.03,78435.59,25.0,0.9989,0.0,0.18768]
[1777746940267,50.03,78436.36,25.0,0.99891,0.0,0.18751]
[1777746945302,50.03,78436.61,25.0,0.99891,0.0,0.18745]
[1777746951344,50.03,78436.45,25.0,0.99891,0.0,0.18749]
[1777746956379,50.03,78435.85,25.0,0.9989,0.0,0.18762]
[1777746964437,50.03,78442.56,25.0,0.99891,0.0,0.18614]
[1777746965444,50.03,78443.17,25.0,0.99891,0.0,0.18601]
[1777746970479,50.03,78442.84,25.0,0.99891,0.0,0.18608]
[1777746980549,50.03,78442.84,25.0,0.99891,0.0,0.18608]
[1777746986590,50.03,78442.77,25.0,0.99891,0.0,0.18609]
[1777746992633,50.03,78443.06,25.0,0.99892,0.0,0.1856]
[1777746996618,50.03,78442.99,25.0,0.99892,0.0,0.18562]
[1777746997627,50.03,78443.02,25.0,0.99892,0.0,0.18561]
[1777747004717,50.03,78442.86,25.0,0.99892,0.0,0.18565]
[1777747008745,50.03,78442.01,25.0,0.99892,0.0,0.18583]
[1777747018815,50.03,78441.43,25.0,0.99891,0.0,0.18596]
[1777747024856,50.03,78441.62,25.0,0.99892,0.0,0.18592]
[1777747025395,50.03,78441.62,25.0,0.99892,0.0,0.18592]
[1777747026429,50.03,78441.62,25.0,0.99892,0.0,0.18592]
[1777747030899,50.03,78439.67,25.0,0.99891,0.0,0.18635]
[1777747031905,50.03,78437.97,25.0,0.99891,0.0,0.18672]
[1777747037948,50.03,78436.26,25.0,0.99891,0.0,0.1871]
[1777747038955,50.03,78435.08,25.0,0.99891,0.0,0.18736]
[1777747044396,50.03,78435.01,25.0,0.99891,0.0,0.18738]
[1777747045425,50.03,78435.01,25.0,0.99891,0.0,0.18738]
[1777747049025,50.03,78435.87,25.0,0.99891,0.0,0.18719]
[1777747052046,50.03,78435.2,25.0,0.99891,0.0,0.18691]
[1777747057081,50.03,78435.55,25.0,0.99891,0.0,0.18683]
[1777747059258,50.03,78435.59,25.0,0.99891,0.0,0.18682]
[1777747063914,50.03,78436.0,25.0,0.99891,0.0,0.18673]
[1777747064130,50.03,78434.15,25.0,0.99891,0.0,0.18714]
[1777747074199,50.03,78434.61,25.0,0.99891,0.0,0.18704]
[1777747080242,50.03,78434.88,25.0,0.99891,0.0,0.18698]
[1777747086288,50.03,78435.68,25.0,0.99891,0.0,0.1868]
[1777747090316,50.03,78434.77,25.0,0.99891,0.0,0.187]
[1777747091324,50.03,78435.53,25.0,0.99891,0.0,0.18684]
[1777747098372,50.03,78436.1,25.0,0.99891,0.0,0.18671]
[1777747105420,50.03,78435.97,25.0,0.99891,0.0,0.18674]
[1777747110456,50.03,78436.02,25.0,0.99891,0.0,0.18673]
[1777747116589,50.03,78435.89,25.0,0.99891,0.0,0.18633]
[1777747122540,50.03,78435.87,25.0,0.99891,0.0,0.18633]
[1777747133617,50.03,78435.55,25.0,0.99891,0.0,0.1864]
[1777747139659,50.03,78435.49,25.0,0.99891,0.0,0.18642]
[1777747145792,50.03,78435.54,25.0,0.99891,0.0,0.1864]
[1777747147075,50.03,78435.54,25.0,0.99891,0.0,0.1864]
[1777747148722,50.03,78434.74,25.0,0.99891,0.0,0.18658]
[1777747152750,50.03,78434.0,25.0,0.99891,0.0,0.18674]
[1777747154176,50.03,78430.36,25.0,0.9989,0.0,0.18755]
[1777747154764,50.03,78428.44,25.0,0.9989,0.0,0.18798]
[1777747155771,50.03,78424.45,25.0,0.9989,0.0,0.18887]
[1777747156777,50.03,78421.23,25.0,0.99889,0.0,0.18959]
[1777747161813,50.03,78421.64,25.0,0.99889,0.0,0.18949]
[1777747162820,50.03,78420.64,25.0,0.99889,0.0,0.18972]
[1777747163826,50.03,78421.68,25.0,0.99889,0.0,0.18948]
[1777747167865,50.03,78420.85,25.0,0.99889,0.0,0.18967]
[1777747168872,50.03,78421.58,25.0,0.99889,0.0,0.18951]
[1777747173907,50.03,78421.47,25.0,0.99889,0.0,0.1891]
[1777747179044,50.03,78421.54,25.0,0.99889,0.0,0.18908]
[1777747184000,50.03,78421.47,25.0,0.99889,0.0,0.1891]
[1777747191028,50.03,78420.67,25.0,0.99889,0.0,0.18928]
[1777747195066,50.03,78419.4,25.0,0.99889,0.0,0.18956]
[1777747200101,50.03,78418.25,25.0,0.99889,0.0,0.18982]
[1777747202115,50.03,78417.13,25.0,0.99889,0.0,0.19007]
[1777747205138,50.03,78418.9,25.0,0.99889,0.0,0.18967]
[1777747211178,50.03,78418.42,25.0,0.99889,0.0,0.18978]
[1777747219234,50.03,78418.39,25.0,0.99889,0.0,0.18979]
[1777747229304,50.03,78418.39,25.0,0.99889,0.0,0.18979]
[1777747239374,50.03,78418.39,25.0,0.99889,0.0,0.18935]
[1777747244409,50.03,78418.67,25.0,0.99889,0.0,0.18929]
[1777747250451,50.03,78418.7,25.0,0.99889,0.0,0.18928]
[1777747260521,50.03,78415.72,25.0,0.99889,0.0,0.18995]
[1777747262390,50.03,78415.65,25.0,0.99889,0.0,0.18997]
[1777747263417,50.03,78415.72,25.0,0.99889,0.0,0.18995]
[1777747263495,50.03,78415.72,25.0,0.99889,0.0,0.18995]
[1777747264338,50.03,78415.72,25.0,0.99889,0.0,0.18995]
[1777747274619,50.03,78415.07,25.0,0.99889,0.0,0.1901]
[1777747278647,50.03,78421.59,25.0,0.9989,0.0,0.18864]
[1777747279654,50.03,78425.79,25.0,0.9989,0.0,0.1877]
[1777747280661,50.03,78425.87,25.0,0.9989,0.0,0.18769]
[1777747285696,50.03,78426.61,25.0,0.9989,0.0,0.18752]
[1777747288717,50.03,78426.12,25.0,0.9989,0.0,0.18763]
[1777747289724,50.03,78425.05,25.0,0.9989,0.0,0.18787]
[1777747290731,50.03,78425.56,25.0,0.9989,0.0,0.18775]
[1777747292745,50.03,78424.96,25.0,0.9989,0.0,0.18746]
[1777747293752,50.03,78421.68,25.0,0.9989,0.0,0.18819]
[1777747294758,50.03,78414.9,25.0,0.99889,0.0,0.1897]
[1777747299794,50.03,78415.27,25.0,0.99889,0.0,0.18962]
[1777747304829,50.03,78415.2,25.0,0.99889,0.0,0.18963]
[1777747305836,50.03,78414.66,25.0,0.99889,0.0,0.18975]
[1777747308857,50.03,78414.15,25.0,0.99889,0.0,0.18987]
[1777747311878,50.03,78414.89,25.0,0.99889,0.0,0.1897]
[1777747318927,50.03,78414.6,25.0,0.99889,0.0,0.18977]
[1777747322954,50.03,78414.08,25.0,0.99889,0.0,0.18988]
[1777747327990,50.03,78414.51,25.0,0.99889,0.0,0.18979]
[1777747328997,50.03,78414.0,25.0,0.99889,0.0,0.1899]
[1777747330034,50.03,78414.0,25.0,0.99889,0.0,0.1899]
[1777747331045,50.03,78414.0,25.0,0.99889,0.0,0.1899]
[1777747343098,50.03,78414.0,25.0,0.99889,0.0,0.1899]
[1777747348132,50.03,78413.57,25.0,0.99889,0.0,0.19]
[1777747354177,50.03,78413.53,25.0,0.99889,0.0,0.18957]
[1777747361253,50.03,78413.46,25.0,0.99889,0.0,0.18959]
[1777747366288,50.03,78413.64,25.0,0.99889,0.0,0.18955]
[1777747369311,50.03,78412.9,25.0,0.99889,0.0,0.18971]
[1777747372332,50.03,78411.0,25.0,0.99889,0.0,0.19014]
[1777747373339,50.03,78410.11,25.0,0.99888,0.0,0.19034]
[1777747384416,50.03,78409.87,25.0,0.99888,0.0,0.1904]
[1777747388444,50.03,78408.18,25.0,0.99888,0.0,0.19078]
[1777747391464,50.03,78408.83,25.0,0.99888,0.0,0.19063]
[1777747393479,50.03,78407.78,25.0,0.99888,0.0,0.19087]
[1777747398514,50.03,78407.51,25.0,0.99888,0.0,0.19093]
[1777747409590,50.03,78407.8,25.0,0.99888,0.0,0.19086]
[1777747412823,50.03,78407.8,25.0,0.99888,0.0,0.19042]
[1777747416929,50.03,78407.66,25.0,0.99888,0.0,0.19046]
[1777747423688,50.03,78407.42,25.0,0.99888,0.0,0.19051]
[1777747433759,50.03,78407.42,25.0,0.99888,0.0,0.19051]
[1777747440808,50.03,78407.45,25.0,0.99888,0.0,0.1905]
[1777747443829,50.03,78409.14,25.0,0.99889,0.0,0.19012]
[1777747449871,50.03,78408.83,25.0,0.99889,0.0,0.19019]
[1777747456920,50.03,78408.71,25.0,0.99889,0.0,0.19022]
[1777747460952,50.03,78409.48,25.0,0.99889,0.0,0.19005]
[1777747461958,50.03,78410.17,25.0,0.99889,0.0,0.18989]
[1777747469008,50.03,78410.53,25.0,0.99889,0.0,0.18981]
[1777747472028,50.03,78409.92,25.0,0.99889,0.0,0.18951]
[1777747477064,50.03,78409.88,25.0,0.99889,0.0,0.18952]
[1777747481092,50.03,78410.6,25.0,0.99889,0.0,0.18936]
[1777747491161,50.03,78409.51,25.0,0.99889,0.0,0.18961]
[1777747500225,50.03,78409.52,25.0,0.99889,0.0,0.1896]
[1777747502239,50.03,78408.79,25.0,0.99889,0.0,0.18977]
[1777747508281,50.03,78408.94,25.0,0.99889,0.0,0.18973]
[1777747517506,50.03,78408.9,25.0,0.99889,0.0,0.18974]
[1777747518524,50.03,78408.87,25.0,0.99889,0.0,0.18975]
[1777747526410,50.03,78407.9,25.0,0.99889,0.0,0.18997]
[1777747533459,50.03,78407.05,25.0,0.99889,0.0,0.18972]
[1777747538495,50.03,78407.3,25.0,0.99889,0.0,0.18967]
[1777747543534,50.03,78407.27,25.0,0.99889,0.0,0.18967]
[1777747550583,50.03,78407.21,25.0,0.99889,0.0,0.18969]
[1777747553575,50.03,78407.21,25.0,0.99889,0.0,0.18969]
[1777747558579,50.03,78407.23,25.0,0.99889,0.0,0.18968]
[1777747564681,50.03,78411.37,25.0,0.99889,0.0,0.18875]
[1777747567702,50.03,78415.02,25.0,0.9989,0.0,0.18794]
[1777747568709,50.03,78418.21,25.0,0.9989,0.0,0.18723]
[1777747570723,50.03,78419.85,25.0,0.99891,0.0,0.18687]
[1777747571730,50.03,78425.04,25.0,0.99891,0.0,0.18572]
[1777747572737,50.03,78427.8,25.0,0.99892,0.0,0.18512]
[1777747573935,50.03,78427.8,25.0,0.99892,0.0,0.18512]
[1777747573959,50.03,78428.67,25.0,0.99892,0.0,0.18492]
[1777747574751,50.03,78432.62,25.0,0.99892,0.0,0.18406]
[1777747581800,50.03,78432.98,25.0,0.99893,0.0,0.18398]
[1777747586835,50.03,78432.49,25.0,0.99892,0.0,0.18409]
[1777747591870,50.03,78432.55,25.0,0.99893,0.0,0.18365]
[1777747596905,50.03,78431.99,25.0,0.99893,0.0,0.18377]
[1777747601940,50.03,78432.58,25.0,0.99893,0.0,0.18364]
[1777747612012,50.03,78432.28,25.0,0.99893,0.0,0.18371]
[1777747618054,50.03,78427.14,25.0,0.99892,0.0,0.18483]
[1777747620068,50.03,78426.61,25.0,0.99892,0.0,0.18495]
[1777747621075,50.03,78427.57,25.0,0.99892,0.0,0.18474]
[1777747622083,50.03,78428.16,25.0,0.99892,0.0,0.18461]
[1777747623089,50.03,78431.91,25.0,0.99893,0.0,0.18379]
[1777747624097,50.03,78433.16,25.0,0.99893,0.0,0.18352]
[1777747625104,50.03,78434.05,25.0,0.99893,0.0,0.18332]
[1777747628125,50.03,78434.95,25.0,0.99893,0.0,0.18313]
[1777747633160,50.03,78435.04,25.0,0.99893,0.0,0.18311]
[1777747640209,50.03,78434.75,25.0,0.99893,0.0,0.18317]
[1777747643230,50.03,78435.9,25.0,0.99893,0.0,0.18292]
[1777747650807,50.03,78435.87,25.0,0.99893,0.0,0.18293]
[1777747655855,50.03,78435.8,25.0,0.99893,0.0,0.18252]
[1777747655973,50.03,78435.8,25.0,0.99893,0.0,0.18252]
[1777747667755,50.03,78435.94,25.0,0.99893,0.0,0.18249]
[1777747668790,50.03,78435.94,25.0,0.99893,0.0,0.18249]
[1777747675125,50.03,78435.94,25.0,0.99893,0.0,0.18249]
[1777747676168,50.03,78435.94,25.0,0.99893,0.0,0.18249]
[1777747681498,50.03,78436.01,25.0,0.99893,0.0,0.18247]
[1777747684519,50.03,78438.75,25.0,0.99894,0.0,0.18188]
[1777747686533,50.03,78439.32,25.0,0.99894,0.0,0.18176]
[1777747687539,50.03,78440.12,25.0,0.99894,0.0,0.18159]
[1777747688547,50.03,78439.68,25.0,0.99894,0.0,0.18168]
[1777747693582,50.03,78439.97,25.0,0.99894,0.0,0.18162]
[1777747698543,50.03,78439.75,25.0,0.99894,0.0,0.18167]
[1777747701853,50.03,78439.75,25.0,0.99894,0.0,0.18167]
[1777747704330,50.03,78439.75,25.0,0.99894,0.0,0.18167]
[1777747707680,50.03,78439.21,25.0,0.99894,0.0,0.18178]
[1777747712716,50.03,78439.1,25.0,0.99894,0.0,0.18139]
[1777747714730,50.03,78438.51,25.0,0.99894,0.0,0.18151]
[1777747719765,50.03,78438.46,25.0,0.99894,0.0,0.18152]
[1777747722785,50.03,78439.04,25.0,0.99894,0.0,0.1814]
[1777747724800,50.03,78438.43,25.0,0.99894,0.0,0.18153]
[1777747727821,50.03,78438.01,25.0,0.99894,0.0,0.18162]
[1777747728828,50.03,78436.95,25.0,0.99894,0.0,0.18185]
[1777747733863,50.03,78437.36,25.0,0.99894,0.0,0.18176]
[1777747741919,50.03,78436.6,25.0,0.99894,0.0,0.18192]
[1777747750982,50.03,78436.78,25.0,0.99894,0.0,0.18189]
[1777747758031,50.03,78436.95,25.0,0.99894,0.0,0.18185]
[1777747766087,50.03,78437.08,25.0,0.99894,0.0,0.18182]
[1777747772129,50.03,78436.53,25.0,0.99894,0.0,0.18152]
[1777747773136,50.03,78437.55,25.0,0.99894,0.0,0.1813]
[1777747774143,50.03,78437.08,25.0,0.99894,0.0,0.1814]
[1777747781192,50.03,78437.9,25.0,0.99894,0.0,0.18122]
[1777747784213,50.03,78437.19,25.0,0.99894,0.0,0.18138]
[1777747793275,50.03,78437.34,25.0,0.99894,0.0,0.18134]
[1777747801332,50.03,78437.72,25.0,0.99894,0.0,0.18126]
[1777747802339,50.03,78438.35,25.0,0.99894,0.0,0.18113]
[1777747803482,50.03,78438.35,25.0,0.99894,0.0,0.18113]
[1777747810395,50.03,78438.36,25.0,0.99894,0.0,0.18112]
[1777747815430,50.03,78438.57,25.0,0.99894,0.0,0.18108]
[1777747820465,50.03,78438.89,25.0,0.99894,0.0,0.18101]
[1777747822479,50.03,78440.29,25.0,0.99894,0.0,0.18071]
[1777747823486,50.03,78441.01,25.0,0.99895,0.0,0.18055]
[1777747830392,50.03,78441.2,25.0,0.99895,0.0,0.18051]
[1777747830492,50.03,78441.2,25.0,0.99895,0.0,0.18051]
[1777747832549,50.03,78442.6,25.0,0.99895,0.0,0.17979]
[1777747833556,50.03,78449.97,25.0,0.99896,0.0,0.17822]
[1777747839598,50.03,78450.5,25.0,0.99896,0.0,0.17811]
[1777747844633,50.03,78450.46,25.0,0.99896,0.0,0.17812]
[1777747849668,50.03,78450.28,25.0,0.99896,0.0,0.17816]
[1777747856717,50.03,78450.26,25.0,0.99896,0.0,0.17816]
[1777747857724,50.03,78449.64,25.0,0.99896,0.0,0.17829]
[1777747859738,50.03,78449.09,25.0,0.99896,0.0,0.17841]
[1777747864774,50.03,78449.29,25.0,0.99896,0.0,0.17837]
[1777747876858,50.03,78449.18,25.0,0.99896,0.0,0.17839]
[1777747881893,50.03,78449.08,25.0,0.99896,0.0,0.17841]
[1777747886930,50.03,78449.79,25.0,0.99896,0.0,0.17826]
[1777747891963,50.03,78449.59,25.0,0.99896,0.0,0.17789]
[1777747899011,50.03,78449.55,25.0,0.99896,0.0,0.1779]
[1777747908075,50.03,78449.66,25.0,0.99896,0.0,0.17787]
[1777747913110,50.03,78449.45,25.0,0.99896,0.0,0.17792]
[1777747918146,50.03,78449.62,25.0,0.99896,0.0,0.17788]
[1777747924187,50.03,78449.82,25.0,0.99896,0.0,0.17784]
[1777747930228,50.03,78449.36,25.0,0.99896,0.0,0.17794]
[1777747936271,50.03,78447.74,25.0,0.99896,0.0,0.17828]
[1777747937278,50.03,78444.79,25.0,0.99896,0.0,0.17891]
[1777747940299,50.03,78443.83,25.0,0.99895,0.0,0.17911]
[1777747944327,50.03,78444.88,25.0,0.99896,0.0,0.17889]
[1777747949362,50.03,78444.8,25.0,0.99896,0.0,0.17891]
[1777747950436,50.03,78444.8,25.0,0.99896,0.0,0.17891]
[1777747955561,50.03,78444.57,25.0,0.99896,0.0,0.17854]
[1777747955761,50.03,78444.57,25.0,0.99896,0.0,0.17854]
[1777747962453,50.03,78445.19,25.0,0.99896,0.0,0.17841]
[1777747963460,50.03,78449.21,25.0,0.99896,0.0,0.17756]
[1777747969502,50.03,78449.42,25.0,0.99896,0.0,0.17751]
[1777747975544,50.03,78449.07,25.0,0.99896,0.0,0.17758]
[1777747980579,50.03,78449.0,25.0,0.99896,0.0,0.1776]
[1777747990649,50.03,78449.11,25.0,0.99896,0.0,0.17758]
[1777747997698,50.03,78449.18,25.0,0.99896,0.0,0.17756]
[1777748001726,50.03,78450.06,25.0,0.99897,0.0,0.17738]
[1777748002733,50.03,78450.64,25.0,0.99897,0.0,0.17725]
[1777748003740,50.03,78451.49,25.0,0.99897,0.0,0.17707]
[1777748004747,50.03,78456.31,25.0,0.99897,0.0,0.17606]
[1777748005754,50.03,78458.62,25.0,0.99898,0.0,0.17557]
[1777748006760,50.03,78462.18,25.0,0.99898,0.0,0.17483]
[1777748008776,50.03,78465.11,25.0,0.99899,0.0,0.17422]
[1777748009783,50.03,78466.94,25.0,0.99899,0.0,0.17384]
[1777748010790,50.03,78469.22,25.0,0.99899,0.0,0.17336]
[1777748012803,50.03,78469.86,25.0,0.99899,0.0,0.17282]
[1777748013811,50.03,78470.32,25.0,0.999,0.0,0.17273]
[1777748014930,50.03,78470.32,25.0,0.999,0.0,0.17273]
[1777748017420,50.03,78470.32,25.0,0.999,0.0,0.17273]
[1777748017839,50.03,78471.5,25.0,0.999,0.0,0.17249]
[1777748019852,50.03,78473.15,25.0,0.999,0.0,0.17215]
[1777748020860,50.03,78473.98,25.0,0.999,0.0,0.17198]
[1777748022874,50.03,78477.39,25.0,0.999,0.0,0.17127]
[1777748023881,50.03,78478.45,25.0,0.99901,0.0,0.17106]
[1777748024888,50.03,78480.01,25.0,0.99901,0.0,0.17074]
[1777748025895,50.03,78476.49,25.0,0.999,0.0,0.17146]
[1777748026902,50.03,78474.79,25.0,0.999,0.0,0.17181]
[1777748030931,50.03,78474.33,25.0,0.999,0.0,0.1719]
[1777748035967,50.03,78472.44,25.0,0.999,0.0,0.17229]
[1777748037982,50.03,78471.8,25.0,0.999,0.0,0.17242]
[1777748039998,50.03,78470.73,25.0,0.999,0.0,0.17265]
[1777748041005,50.03,78470.22,25.0,0.99899,0.0,0.17275]
[1777748046040,50.03,78470.14,25.0,0.99899,0.0,0.17277]
[1777748053089,50.03,78469.47,25.0,0.99899,0.0,0.17291]
[1777748055103,50.03,78470.05,25.0,0.99899,0.0,0.17279]
[1777748061146,50.03,78470.08,25.0,0.99899,0.0,0.17278]
[1777748071216,50.03,78470.08,25.0,0.999,0.0,0.17237]
[1777748080279,50.03,78469.93,25.0,0.999,0.0,0.17241]
[1777748088334,50.03,78470.72,25.0,0.999,0.0,0.17224]
[1777748094377,50.03,78470.76,25.0,0.999,0.0,0.17223]
[1777748102433,50.03,78470.97,25.0,0.999,0.0,0.17219]
[1777748109482,50.03,78471.11,25.0,0.999,0.0,0.17216]
[1777748113510,50.03,78469.73,25.0,0.999,0.0,0.17245]
[1777748114517,50.03,78468.64,25.0,0.999,0.0,0.17267]
[1777748115525,50.03,78465.66,25.0,0.99899,0.0,0.17329]
[1777748116532,50.03,78462.48,25.0,0.99899,0.0,0.17395]
[1777748117539,50.03,78461.52,25.0,0.99899,0.0,0.17415]
[1777748119552,50.03,78460.85,25.0,0.99898,0.0,0.17429]
[1777748124588,50.03,78460.92,25.0,0.99898,0.0,0.17427]
[1777748128616,50.03,78463.52,25.0,0.99899,0.0,0.17373]
[1777748134334,50.03,78463.79,25.0,0.99899,0.0,0.17327]
[1777748135733,50.03,78463.86,25.0,0.99899,0.0,0.17326]
[1777748138686,50.03,78464.36,25.0,0.99899,0.0,0.17315]
[1777748146742,50.03,78464.6,25.0,0.99899,0.0,0.1731]
[1777748151777,50.03,78464.79,25.0,0.99899,0.0,0.17306]
[1777748161847,50.03,78464.44,25.0,0.99899,0.0,0.17314]
[1777748166882,50.03,78464.31,25.0,0.99899,0.0,0.17316]
[1777748178967,50.03,78464.13,25.0,0.99899,0.0,0.1732]
[1777748189037,50.03,78464.1,25.0,0.99899,0.0,0.17321]
[1777748190601,50.03,78464.1,25.0,0.99899,0.0,0.17321]
[1777748191652,50.03,78464.1,25.0,0.99899,0.0,0.17321]
[1777748192058,50.03,78469.66,25.0,0.999,0.0,0.17165]
[1777748193065,50.03,78470.57,25.0,0.999,0.0,0.17147]
[1777748199107,50.03,78470.82,25.0,0.999,0.0,0.17141]
[1777748207164,50.03,78469.58,25.0,0.999,0.0,0.17167]
[1777748208170,50.03,78472.51,25.0,0.999,0.0,0.17107]
[1777748209177,50.03,78473.01,25.0,0.99901,0.0,0.17097]
[1777748210185,50.03,78473.49,25.0,0.99901,0.0,0.17087]
[1777748216227,50.03,78473.65,25.0,0.99901,0.0,0.17083]
[1777748223325,50.03,78473.31,25.0,0.99901,0.0,0.1709]
[1777748224282,50.03,78472.22,25.0,0.999,0.0,0.17113]
[1777748225290,50.03,78473.2,25.0,0.99901,0.0,0.17093]
[1777748230324,50.03,78473.48,25.0,0.99901,0.0,0.17087]
[1777748234353,50.03,78474.2,25.0,0.99901,0.0,0.17072]
[1777748240395,50.03,78474.15,25.0,0.99901,0.0,0.17073]
[1777748248451,50.03,78474.1,25.0,0.99901,0.0,0.17074]
[1777748249458,50.03,78473.56,25.0,0.99901,0.0,0.17085]
[1777748250465,50.03,78474.01,25.0,0.99901,0.0,0.17076]
[1777748255501,50.03,78474.01,25.0,0.99901,0.0,0.17036]
[1777748257407,50.03,78474.01,25.0,0.99901,0.0,0.17036]
[1777748262432,50.03,78474.01,25.0,0.99901,0.0,0.17036]
[1777748273627,50.03,78474.0,25.0,0.99901,0.0,0.17036]
[1777748276648,50.03,78473.55,25.0,0.99901,0.0,0.17045]
[1777748281682,50.03,78473.59,25.0,0.99901,0.0,0.17045]
[1777748286718,50.03,78473.19,25.0,0.99901,0.0,0.17053]
[1777748292760,50.03,78472.81,25.0,0.99901,0.0,0.1706]
[1777748297795,50.03,78472.85,25.0,0.99901,0.0,0.1706]
[1777748302889,50.03,78472.71,25.0,0.99901,0.0,0.17063]
[1777748307481,50.03,78472.78,25.0,0.99901,0.0,0.17061]
[1777748309370,50.03,78472.78,25.0,0.99901,0.0,0.17061]
[1777748315921,50.03,78472.64,25.0,0.99901,0.0,0.17024]
[1777748323976,50.03,78465.34,25.0,0.999,0.0,0.17173]
[1777748324983,50.03,78461.69,25.0,0.999,0.0,0.17249]
[1777748335055,50.03,78461.01,25.0,0.99899,0.0,0.17263]
[1777748341097,50.03,78461.09,25.0,0.99899,0.0,0.17261]
[1777748346132,50.03,78461.02,25.0,0.99899,0.0,0.17263]
[1777748352174,50.03,78461.14,25.0,0.99899,0.0,0.1726]
[1777748358215,50.03,78460.87,25.0,0.99899,0.0,0.17266]
[1777748370143,50.03,78460.83,25.0,0.99899,0.0,0.17266]
[1777748374634,50.03,78460.55,25.0,0.999,0.0,0.17232]
[1777748383939,50.03,78460.62,25.0,0.999,0.0,0.1723]
[1777748386016,50.03,78460.62,25.0,0.999,0.0,0.1723]
[1777748395475,50.03,78460.32,25.0,0.999,0.0,0.17236]
[1777748401517,50.03,78462.05,25.0,0.999,0.0,0.17201]
[1777748406552,50.03,78462.15,25.0,0.999,0.0,0.17199]
[1777748413601,50.03,78462.15,25.0,0.999,0.0,0.17199]
[1777748417629,50.03,78462.64,25.0,0.999,0.0,0.17189]
[1777748427699,50.03,78463.1,25.0,0.999,0.0,0.17179]
[1777748433740,50.03,78463.09,25.0,0.999,0.0,0.17139]
[1777748438775,50.03,78462.9,25.0,0.999,0.0,0.17143]
[1777748440790,50.03,78459.22,25.0,0.999,0.0,0.17219]
[1777748441797,50.03,78455.14,25.0,0.99899,0.0,0.17303]
[1777748447839,50.03,78455.07,25.0,0.99899,0.0,0.17304]
[1777748453881,50.03,78454.96,25.0,0.99899,0.0,0.17307]
[1777748461937,50.03,78454.29,25.0,0.99899,0.0,0.17321]
[1777748465965,50.03,78453.24,25.0,0.99899,0.0,0.17342]
[1777748468985,50.03,78448.41,25.0,0.99898,0.0,0.17443]
[1777748469993,50.03,78443.46,25.0,0.99898,0.0,0.17547]
[1777748475034,50.03,78442.18,25.0,0.99897,0.0,0.17573]
[1777748481078,50.03,78443.23,25.0,0.99898,0.0,0.17551]
[1777748486113,50.03,78442.38,25.0,0.99897,0.0,0.17569]
[1777748487119,50.03,78442.96,25.0,0.99897,0.0,0.17557]
[1777748490141,50.03,78442.34,25.0,0.99897,0.0,0.1757]
[1777748493162,50.03,78441.82,25.0,0.99898,0.0,0.1754]
[1777748498197,50.03,78442.26,25.0,0.99898,0.0,0.17531]
[1777748502225,50.03,78440.91,25.0,0.99897,0.0,0.17559]
[1777748507260,50.03,78440.99,25.0,0.99897,0.0,0.17557]
[1777748512295,50.03,78440.93,25.0,0.99897,0.0,0.17559]
[1777748520351,50.03,78441.16,25.0,0.99897,0.0,0.17554]
[1777748528407,50.03,78441.19,25.0,0.99897,0.0,0.17553]
[1777748533442,50.03,78441.29,25.0,0.99897,0.0,0.17551]
[1777748539484,50.03,78441.36,25.0,0.99898,0.0,0.1755]
[1777748546534,50.03,78441.55,25.0,0.99898,0.0,0.17546]
[1777748551568,50.03,78441.67,25.0,0.99898,0.0,0.17502]
[1777748554588,50.03,78442.44,25.0,0.99898,0.0,0.17486]
[1777748560631,50.03,78443.52,25.0,0.99898,0.0,0.17463]
[1777748563652,50.03,78442.58,25.0,0.99898,0.0,0.17483]
[1777748564659,50.03,78443.23,25.0,0.99898,0.0,0.17469]
[1777748571708,50.03,78443.2,25.0,0.99898,0.0,0.1747]
[1777748580771,50.03,78443.17,25.0,0.99898,0.0,0.17471]
[1777748581778,50.03,78445.75,25.0,0.99898,0.0,0.17417]
[1777748586813,50.03,78445.47,25.0,0.99898,0.0,0.17422]
[1777748592855,50.03,78445.76,25.0,0.99898,0.0,0.17416]
[1777748599904,50.03,78448.33,25.0,0.99899,0.0,0.17363]
[1777748600911,50.03,78449.42,25.0,0.99899,0.0,0.1734]
[1777748602925,50.03,78450.02,25.0,0.99899,0.0,0.17328]
[1777748604939,50.03,78451.09,25.0,0.99899,0.0,0.17306]
[1777748605946,50.03,78451.97,25.0,0.99899,0.0,0.17287]
[1777748610981,50.03,78452.54,25.0,0.99899,0.0,0.17276]
[1777748612995,50.03,78455.21,25.0,0.999,0.0,0.1718]
[1777748614002,50.03,78455.9,25.0,0.999,0.0,0.17166]
[1777748619037,50.03,78455.9,25.0,0.999,0.0,0.17166]
[1777748623065,50.03,78454.96,25.0,0.999,0.0,0.17185]
[1777748624072,50.03,78455.79,25.0,0.999,0.0,0.17168]
[1777748629107,50.03,78455.71,25.0,0.999,0.0,0.17169]
[1777748632128,50.03,78458.14,25.0,0.999,0.0,0.1712]
[1777748639177,50.03,78458.42,25.0,0.999,0.0,0.17114]
[1777748640184,50.03,78456.72,25.0,0.999,0.0,0.17149]
[1777748645219,50.03,78455.81,25.0,0.999,0.0,0.17167]
[1777748650254,50.03,78455.55,25.0,0.999,0.0,0.17173]
[1777748657641,50.03,78456.01,25.0,0.999,0.0,0.17163]
[1777748658657,50.03,78456.01,25.0,0.999,0.0,0.17163]
[1777748667374,50.03,78455.23,25.0,0.999,0.0,0.17179]
[1777748668382,50.03,78455.75,25.0,0.999,0.0,0.17169]
[1777748673418,50.03,78455.68,25.0,0.999,0.0,0.1713]
[1777748675432,50.03,78453.18,25.0,0.999,0.0,0.17181]
[1777748676439,50.03,78449.63,25.0,0.99899,0.0,0.17254]
[1777748677446,50.03,78448.81,25.0,0.99899,0.0,0.17271]
[1777748678453,50.03,78447.82,25.0,0.99899,0.0,0.17292]
[1777748681474,50.03,78447.0,25.0,0.99899,0.0,0.17309]
[1777748686510,50.03,78447.42,25.0,0.99899,0.0,0.173]
[1777748695738,50.03,78447.42,25.0,0.99899,0.0,0.173]
[1777748696748,50.03,78447.42,25.0,0.99899,0.0,0.173]
[1777748709671,50.03,78447.44,25.0,0.99899,0.0,0.173]
[1777748714706,50.03,78447.8,25.0,0.99899,0.0,0.17292]
[1777748719741,50.03,78447.65,25.0,0.99899,0.0,0.17295]
[1777748724776,50.03,78447.67,25.0,0.99899,0.0,0.17295]
[1777748732832,50.03,78447.01,25.0,0.99899,0.0,0.17268]
[1777748737867,50.03,78447.03,25.0,0.99899,0.0,0.17268]
[1777748742904,50.03,78446.93,25.0,0.99899,0.0,0.1727]
[1777748744916,50.03,78446.25,25.0,0.99899,0.0,0.17284]
[1777748749950,50.03,78446.07,25.0,0.99899,0.0,0.17287]
[1777748755814,50.03,78446.09,25.0,0.99899,0.0,0.17287]
[1777748760937,50.03,78446.21,25.0,0.99899,0.0,0.17285]
[1777748771099,50.03,78446.58,25.0,0.99899,0.0,0.17277]
[1777748776134,50.03,78446.15,25.0,0.99899,0.0,0.17286]
[1777748787211,50.03,78445.91,25.0,0.99899,0.0,0.17291]
[1777748798191,50.03,78445.69,25.0,0.99899,0.0,0.17255]
[1777748799864,50.03,78445.69,25.0,0.99899,0.0,0.17255]
[1777748800090,50.03,78445.69,25.0,0.99899,0.0,0.17255]
[1777748801099,50.03,78445.69,25.0,0.99899,0.0,0.17255]
[1777748802316,50.03,78446.25,25.0,0.99899,0.0,0.17243]
[1777748804330,50.03,78442.63,25.0,0.99899,0.0,0.17318]
[1777748805337,50.03,78441.75,25.0,0.99899,0.0,0.17336]
[1777748811379,50.03,78441.56,25.0,0.99899,0.0,0.1734]
[1777748816414,50.03,78441.11,25.0,0.99899,0.0,0.1735]
[1777748821449,50.03,78441.63,25.0,0.99899,0.0,0.17339]
[1777748827491,50.03,78441.67,25.0,0.99899,0.0,0.17338]
[1777748831011,50.03,78441.75,25.0,0.99899,0.0,0.17336]
[1777748831519,50.03,78441.08,25.0,0.99899,0.0,0.1735]
[1777748832526,50.03,78441.67,25.0,0.99899,0.0,0.17338]
[1777748836288,50.03,78441.67,25.0,0.99899,0.0,0.17338]
[1777748840364,50.03,78441.67,25.0,0.99899,0.0,0.17338]
[1777748844910,50.03,78441.67,25.0,0.99899,0.0,0.17338]
[1777748847631,50.03,78440.79,25.0,0.99899,0.0,0.17356]
[1777748848638,50.03,78441.42,25.0,0.99899,0.0,0.17343]
[1777748853082,50.03,78441.42,25.0,0.99899,0.0,0.17343]
[1777748858099,50.03,78441.45,25.0,0.99899,0.0,0.17302]
[1777748868842,50.03,78441.45,25.0,0.99899,0.0,0.17302]
[1777748873871,50.03,78441.38,25.0,0.99899,0.0,0.17303]
[1777748874180,50.03,78441.38,25.0,0.99899,0.0,0.17303]
[1777748880862,50.03,78441.38,25.0,0.99899,0.0,0.17303]
[1777748884892,50.03,78441.38,25.0,0.99899,0.0,0.17303]
[1777748887390,50.03,78441.38,25.0,0.99899,0.0,0.17303]
[1777748892946,50.03,78440.6,25.0,0.99899,0.0,0.17319]
[1777748895966,50.03,78440.02,25.0,0.99899,0.0,0.17332]
[1777748899995,50.03,78441.03,25.0,0.99899,0.0,0.17311]
[1777748902008,50.03,78442.24,25.0,0.99899,0.0,0.17285]
[1777748907043,50.03,78442.51,25.0,0.99899,0.0,0.1728]
[1777748915100,50.03,78442.47,25.0,0.99899,0.0,0.1724]
[1777748921141,50.03,78442.22,25.0,0.99899,0.0,0.17245]
[1777748924163,50.03,78439.36,25.0,0.99899,0.0,0.17304]
[1777748925170,50.03,78438.16,25.0,0.99899,0.0,0.17329]
[1777748929198,50.03,78436.6,25.0,0.99899,0.0,0.17362]
[1777748940275,50.03,78436.19,25.0,0.99898,0.0,0.1737]
[1777748944043,50.03,78436.3,25.0,0.99898,0.0,0.17368]
[1777748945413,50.03,78436.3,25.0,0.99898,0.0,0.17368]
[1777748951352,50.03,78436.32,25.0,0.99898,0.0,0.17368]
[1777748955031,50.03,78436.35,25.0,0.99898,0.0,0.17367]
[1777748959644,50.03,78436.39,25.0,0.99898,0.0,0.17366]
[1777748960415,50.03,78437.53,25.0,0.99899,0.0,0.17342]
[1777748971492,50.03,78437.63,25.0,0.99899,0.0,0.173]
[1777748982570,50.03,78438.58,25.0,0.99899,0.0,0.1728]
[1777748984584,50.03,78440.28,25.0,0.99899,0.0,0.17245]
[1777748985591,50.03,78443.17,25.0,0.999,0.0,0.17185]
[1777748986598,50.03,78443.99,25.0,0.999,0.0,0.17168]
[1777748987605,50.03,78443.31,25.0,0.999,0.0,0.17182]
[1777748991633,50.03,78448.14,25.0,0.999,0.0,0.17083]
[1777748992640,50.03,78454.0,25.0,0.99901,0.0,0.16963]
[1777748993647,50.03,78456.63,25.0,0.99901,0.0,0.16909]
[1777748994654,50.03,78457.28,25.0,0.99901,0.0,0.16896]
[1777748995661,50.03,78457.94,25.0,0.99902,0.0,0.16882]
[1777749002710,50.03,78457.96,25.0,0.99902,0.0,0.16882]
[1777749011773,50.03,78457.59,25.0,0.99902,0.0,0.1689]
[1777749013787,50.03,78456.24,25.0,0.99901,0.0,0.16917]
[1777749018822,50.03,78456.24,25.0,0.99901,0.0,0.16917]
[1777749023856,50.03,78456.47,25.0,0.99901,0.0,0.16912]
[1777749030944,50.03,78456.47,25.0,0.99901,0.0,0.16912]
[1777749033926,50.03,78455.73,25.0,0.99902,0.0,0.16887]
[1777749038963,50.03,78455.3,25.0,0.99901,0.0,0.16896]
[1777749046013,50.03,78455.48,25.0,0.99901,0.0,0.16892]
[1777749051049,50.03,78455.44,25.0,0.99901,0.0,0.16893]
[1777749053063,50.03,78454.91,25.0,0.99901,0.0,0.16904]
[1777749058098,50.03,78455.05,25.0,0.99901,0.0,0.16901]
[1777749063935,50.03,78455.05,25.0,0.99901,0.0,0.16901]
[1777749068987,50.03,78455.05,25.0,0.99901,0.0,0.16901]
[1777749069278,50.03,78454.73,25.0,0.99901,0.0,0.16908]
[1777749079245,50.03,78454.99,25.0,0.99901,0.0,0.16902]
[1777749086294,50.03,78454.91,25.0,0.99901,0.0,0.16904]
[1777749092131,50.03,78454.91,25.0,0.99901,0.0,0.16904]
[1777749097135,50.03,78454.91,25.0,0.99902,0.0,0.16864]
[1777749099576,50.03,78455.8,25.0,0.99902,0.0,0.16846]
[1777749107441,50.03,78456.7,25.0,0.99902,0.0,0.16828]
[1777749115497,50.03,78456.92,25.0,0.99902,0.0,0.16823]
[1777749120554,50.03,78457.32,25.0,0.99902,0.0,0.16815]
[1777749121468,50.03,78457.32,25.0,0.99902,0.0,0.16815]
[1777749128640,50.03,78457.46,25.0,0.99902,0.0,0.16812]
[1777749130898,50.03,78457.46,25.0,0.99902,0.0,0.16812]
[1777749132615,50.03,78457.99,25.0,0.99902,0.0,0.16801]
[1777749138658,50.03,78458.35,25.0,0.99902,0.0,0.16794]
[1777749144700,50.03,78458.13,25.0,0.99902,0.0,0.16799]
[1777749149735,50.03,78458.34,25.0,0.99902,0.0,0.16794]
[1777749150742,50.03,78459.06,25.0,0.99902,0.0,0.1678]
[1777749151749,50.03,78461.18,25.0,0.99903,0.0,0.16697]
[1777749153763,50.03,78463.46,25.0,0.99903,0.0,0.16651]
[1777749154770,50.03,78463.97,25.0,0.99903,0.0,0.16641]
[1777749161821,50.03,78464.01,25.0,0.99903,0.0,0.1664]
[1777749167863,50.03,78463.79,25.0,0.99903,0.0,0.16645]
[1777749178111,50.03,78463.82,25.0,0.99903,0.0,0.16644]
[1777749183975,50.03,78467.68,25.0,0.99904,0.0,0.16567]
[1777749184982,50.03,78469.2,25.0,0.99904,0.0,0.16537]
[1777749185989,50.03,78469.84,25.0,0.99904,0.0,0.16524]
[1777749191026,50.03,78469.68,25.0,0.99904,0.0,0.16527]
[1777749192032,50.03,78470.37,25.0,0.99904,0.0,0.16513]
[1777749195054,50.03,78471.45,25.0,0.99904,0.0,0.16492]
[1777749196061,50.03,78472.13,25.0,0.99904,0.0,0.16478]
[1777749198077,50.03,78472.73,25.0,0.99904,0.0,0.16466]
[1777749204119,50.03,78472.75,25.0,0.99904,0.0,0.16466]
[1777749212176,50.03,78472.58,25.0,0.99904,0.0,0.1643]
[1777749219161,50.03,78472.58,25.0,0.99904,0.0,0.1643]
[1777749219226,50.03,78474.34,25.0,0.99905,0.0,0.16395]
[1777749220233,50.03,78473.57,25.0,0.99904,0.0,0.1641]
[1777749221240,50.03,78474.23,25.0,0.99905,0.0,0.16397]
[1777749234331,50.03,78474.32,25.0,0.99905,0.0,0.16396]
[1777749242388,50.03,78474.0,25.0,0.99905,0.0,0.16402]
[1777749244974,50.03,78474.03,25.0,0.99905,0.0,0.16401]
[1777749245019,50.03,78474.03,25.0,0.99905,0.0,0.16401]
[1777749245171,50.03,78474.03,25.0,0.99905,0.0,0.16401]
[1777749245193,50.03,78474.03,25.0,0.99905,0.0,0.16401]
[1777749245647,50.03,78479.24,25.0,0.99905,0.0,0.16298]
[1777749246930,50.03,78479.24,25.0,0.99905,0.0,0.16298]
[1777749247031,50.03,78485.31,25.0,0.99906,0.0,0.16179]
[1777749249057,50.03,78485.38,25.0,0.99906,0.0,0.16178]
[1777749252458,50.03,78486.4,25.0,0.99906,0.0,0.16158]
[1777749258500,50.03,78497.87,25.0,0.99908,0.0,0.15935]
[1777749259507,50.03,78500.29,25.0,0.99908,0.0,0.15889]
[1777749262528,50.03,78500.95,25.0,0.99908,0.0,0.15876]
[1777749265044,50.03,78501.51,25.0,0.99908,0.0,0.15865]
[1777749266557,50.03,78500.89,25.0,0.99908,0.0,0.15877]
[1777749268570,50.03,78498.4,25.0,0.99908,0.0,0.15925]
[1777749272603,50.03,78497.57,25.0,0.99908,0.0,0.15903]
[1777749274617,50.03,78495.31,25.0,0.99907,0.0,0.15946]
[1777749275624,50.03,78492.8,25.0,0.99907,0.0,0.15995]
[1777749276631,50.03,78492.11,25.0,0.99907,0.0,0.16008]
[1777749279652,50.03,78491.44,25.0,0.99907,0.0,0.16021]
[1777749284687,50.03,78489.85,25.0,0.99907,0.0,0.16052]
[1777749286700,50.03,78488.59,25.0,0.99907,0.0,0.16077]
[1777749288715,50.03,78489.21,25.0,0.99907,0.0,0.16065]
[1777749290730,50.03,78488.14,25.0,0.99907,0.0,0.16085]
[1777749292744,50.03,78487.51,25.0,0.99906,0.0,0.16098]
[1777749295765,50.03,78485.55,25.0,0.99906,0.0,0.16136]
[1777749296772,50.03,78483.56,25.0,0.99906,0.0,0.16175]
[1777749297779,50.03,78482.48,25.0,0.99906,0.0,0.16196]
[1777749298786,50.03,78481.81,25.0,0.99906,0.0,0.16209]
[1777749299975,50.03,78468.08,25.0,0.99904,0.0,0.1648]
[1777749300799,50.03,78460.68,25.0,0.99903,0.0,0.16628]
[1777749301807,50.03,78462.04,25.0,0.99903,0.0,0.16601]
[1777749303084,50.03,78462.04,25.0,0.99903,0.0,0.16601]
[1777749303180,50.03,78463.03,25.0,0.99903,0.0,0.16581]
[1777749306842,50.03,78467.51,25.0,0.99904,0.0,0.16492]
[1777749311877,50.03,78467.55,25.0,0.99904,0.0,0.16491]
[1777749314352,50.03,78467.55,25.0,0.99904,0.0,0.16491]
[1777749315761,50.03,78467.59,25.0,0.99904,0.0,0.1649]
[1777749325518,50.03,78468.19,25.0,0.99904,0.0,0.16478]
[1777749330006,50.03,78467.45,25.0,0.99904,0.0,0.16493]
[1777749337052,50.03,78467.15,25.0,0.99904,0.0,0.16459]
[1777749342087,50.03,78469.8,25.0,0.99904,0.0,0.16407]
[1777749346119,50.03,78470.42,25.0,0.99905,0.0,0.16394]
[1777749351154,50.03,78470.46,25.0,0.99905,0.0,0.16394]
[1777749356189,50.03,78470.38,25.0,0.99905,0.0,0.16395]
[1777749362231,50.03,78470.27,25.0,0.99905,0.0,0.16397]
[1777749372301,50.03,78470.27,25.0,0.99905,0.0,0.16397]
[1777749376926,50.03,78470.27,25.0,0.99905,0.0,0.16397]
[1777749381973,50.03,78470.27,25.0,0.99905,0.0,0.16397]
[1777749385393,50.03,78469.63,25.0,0.99904,0.0,0.1641]
[1777749385772,50.03,78469.63,25.0,0.99904,0.0,0.1641]
[1777749386400,50.03,78467.82,25.0,0.99904,0.0,0.16446]
[1777749387407,50.03,78465.79,25.0,0.99904,0.0,0.16486]
[1777749389421,50.03,78466.51,25.0,0.99904,0.0,0.16472]
[1777749397481,50.03,78465.66,25.0,0.99904,0.0,0.1645]
[1777749404531,50.03,78465.64,25.0,0.99904,0.0,0.1645]
[1777749406540,50.03,78465.64,25.0,0.99904,0.0,0.1645]
[1777749411565,50.03,78465.64,25.0,0.99904,0.0,0.1645]
[1777749411887,50.03,78465.64,25.0,0.99904,0.0,0.1645]
[1777749412326,50.03,78465.64,25.0,0.99904,0.0,0.1645]
[1777749412427,50.03,78465.64,25.0,0.99904,0.0,0.1645]
[1777749417655,50.03,78465.6,25.0,0.99904,0.0,0.16451]
[1777749418662,50.03,78464.7,25.0,0.99904,0.0,0.16469]
[1777749427725,50.03,78465.46,25.0,0.99904,0.0,0.16454]
[1777749432760,50.03,78465.38,25.0,0.99904,0.0,0.16455]
[1777749437795,50.03,78465.5,25.0,0.99904,0.0,0.16453]
[1777749442830,50.03,78465.4,25.0,0.99904,0.0,0.16455]
[1777749447866,50.03,78465.48,25.0,0.99904,0.0,0.16453]
[1777749453907,50.03,78466.55,25.0,0.99905,0.0,0.16393]
[1777749454914,50.03,78467.08,25.0,0.99905,0.0,0.16382]
[1777749459950,50.03,78467.06,25.0,0.99905,0.0,0.16383]
[1777749464984,50.03,78467.34,25.0,0.99905,0.0,0.16377]
[1777749472684,50.03,78467.34,25.0,0.99905,0.0,0.16377]
[1777749476062,50.03,78466.85,25.0,0.99905,0.0,0.16387]
[1777749481096,50.03,78464.51,25.0,0.99904,0.0,0.16433]
[1777749482104,50.03,78463.8,25.0,0.99904,0.0,0.16447]
[1777749483110,50.03,78462.72,25.0,0.99904,0.0,0.16469]
[1777749484118,50.03,78461.26,25.0,0.99904,0.0,0.16498]
[1777749486133,50.03,78460.36,25.0,0.99904,0.0,0.16516]
[1777749490159,50.03,78459.86,25.0,0.99904,0.0,0.16526]
[1777749494188,50.03,78458.37,25.0,0.99903,0.0,0.16556]
[1777749499223,50.03,78458.31,25.0,0.99903,0.0,0.16557]
[1777749504257,50.03,78458.25,25.0,0.99903,0.0,0.16558]
[1777749509293,50.03,78458.25,25.0,0.99903,0.0,0.16558]
[1777749519363,50.03,78458.25,25.0,0.99904,0.0,0.16518]
[1777749525405,50.03,78458.32,25.0,0.99904,0.0,0.16517]
[1777749527057,50.03,78458.32,25.0,0.99904,0.0,0.16517]
[1777749531171,50.03,78458.32,25.0,0.99904,0.0,0.16517]
[1777749541518,50.03,78457.37,25.0,0.99904,0.0,0.16536]
[1777749542525,50.03,78456.82,25.0,0.99903,0.0,0.16547]
[1777749551588,50.03,78456.36,25.0,0.99903,0.0,0.16556]
[1777749558637,50.03,78456.14,25.0,0.99903,0.0,0.16561]
[1777749559644,50.03,78454.95,25.0,0.99903,0.0,0.16584]
[1777749562665,50.03,78449.58,25.0,0.99903,0.0,0.16692]
[1777749567700,50.03,78447.25,25.0,0.99902,0.0,0.16739]
[1777749572735,50.03,78446.34,25.0,0.99902,0.0,0.16718]
[1777749581797,50.03,78446.58,25.0,0.99902,0.0,0.16713]
[1777749584819,50.03,78445.71,25.0,0.99902,0.0,0.16731]
[1777749594889,50.03,78447.45,25.0,0.99903,0.0,0.16695]
[1777749595896,50.03,78448.93,25.0,0.99903,0.0,0.16666]
[1777749600931,50.03,78449.03,25.0,0.99903,0.0,0.16664]
[1777749605966,50.03,78449.1,25.0,0.99903,0.0,0.16662]
[1777749618051,50.03,78449.28,25.0,0.99903,0.0,0.16659]
[1777749630135,50.03,78449.18,25.0,0.99903,0.0,0.16661]
[1777749637580,50.03,78449.18,25.0,0.99903,0.0,0.16661]
[1777749638585,50.03,78449.18,25.0,0.99903,0.0,0.16621]
[1777749645240,50.03,78449.21,25.0,0.99903,0.0,0.1662]
[1777749646247,50.03,78448.51,25.0,0.99903,0.0,0.16634]
[1777749653296,50.03,78448.5,25.0,0.99903,0.0,0.16634]
[1777749654533,50.03,78448.5,25.0,0.99903,0.0,0.16634]
[1777749655588,50.03,78448.5,25.0,0.99903,0.0,0.16634]
[1777749665380,50.03,78448.97,25.0,0.99903,0.0,0.16625]
[1777749670416,50.03,78448.96,25.0,0.99903,0.0,0.16625]
[1777749680486,50.03,78448.96,25.0,0.99903,0.0,0.16625]
[1777749689549,50.03,78449.38,25.0,0.99903,0.0,0.16617]
[1777749699618,50.03,78449.35,25.0,0.99903,0.0,0.16578]
[1777749707675,50.03,78449.64,25.0,0.99903,0.0,0.16572]
[1777749710696,50.03,78448.97,25.0,0.99903,0.0,0.16585]
[1777749711704,50.03,78449.53,25.0,0.99903,0.0,0.16574]
[1777749716738,50.03,78450.0,25.0,0.99903,0.0,0.16565]
[1777749718753,50.03,78449.44,25.0,0.99903,0.0,0.16576]
[1777749720767,50.03,78450.04,25.0,0.99903,0.0,0.16564]
[1777749731221,50.03,78449.85,25.0,0.99903,0.0,0.16568]
[1777749731319,50.03,78449.26,25.0,0.99903,0.0,0.1658]
[1777749733908,50.03,78449.74,25.0,0.99903,0.0,0.1657]
[1777749742408,50.03,78449.52,25.0,0.99903,0.0,0.16574]
[1777749745283,50.03,78449.37,25.0,0.99903,0.0,0.16577]
[1777749745337,50.03,78449.37,25.0,0.99903,0.0,0.16577]
[1777749750980,50.03,78449.7,25.0,0.99903,0.0,0.16571]
[1777749752086,50.03,78449.7,25.0,0.99903,0.0,0.16571]
[1777749753182,50.03,78449.7,25.0,0.99903,0.0,0.16531]
[1777749759036,50.03,78449.87,25.0,0.99904,0.0,0.16528]
[1777749760000,50.03,78449.87,25.0,0.99904,0.0,0.16528]
[1777749761056,50.03,78449.8,25.0,0.99903,0.0,0.16529]
[1777749767241,50.03,78449.8,25.0,0.99903,0.0,0.16529]
[1777749772354,50.03,78449.89,25.0,0.99904,0.0,0.16527]
[1777749772651,50.03,78449.89,25.0,0.99904,0.0,0.16527]
[1777749775148,50.03,78449.32,25.0,0.99903,0.0,0.16539]
[1777749780183,50.03,78448.92,25.0,0.99903,0.0,0.16547]
[1777749782197,50.03,78448.16,25.0,0.99903,0.0,0.16562]
[1777749788243,50.03,78447.84,25.0,0.99903,0.0,0.16568]
[1777749796298,50.03,78447.96,25.0,0.99903,0.0,0.16566]
[1777749801334,50.03,78447.45,25.0,0.99903,0.0,0.16576]
[1777749807376,50.03,78447.21,25.0,0.99903,0.0,0.16581]
[1777749812118,50.03,78446.81,25.0,0.99903,0.0,0.16589]
[1777749813124,50.03,78446.71,25.0,0.99903,0.0,0.16551]
[1777749813419,50.03,78444.59,25.0,0.99903,0.0,0.16594]
[1777749815433,50.03,78445.16,25.0,0.99903,0.0,0.16582]
[1777749818453,50.03,78443.95,25.0,0.99903,0.0,0.16607]
[1777749824522,50.03,78443.88,25.0,0.99903,0.0,0.16608]
[1777749825802,50.03,78443.88,25.0,0.99903,0.0,0.16608]
[1777749827517,50.03,78442.81,25.0,0.99903,0.0,0.1663]
[1777749831546,50.03,78442.04,25.0,0.99903,0.0,0.16645]
[1777749832553,50.03,78441.24,25.0,0.99903,0.0,0.16661]
[1777749837588,50.03,78441.23,25.0,0.99903,0.0,0.16661]
[1777749842624,50.03,78441.18,25.0,0.99903,0.0,0.16662]
[1777749847658,50.03,78441.08,25.0,0.99903,0.0,0.16664]
[1777749854707,50.03,78441.15,25.0,0.99903,0.0,0.16663]
[1777749860750,50.03,78441.03,25.0,0.99903,0.0,0.16665]
[1777749865784,50.03,78440.68,25.0,0.99903,0.0,0.16672]
[1777749868806,50.03,78437.92,25.0,0.99902,0.0,0.16728]
[1777749869813,50.03,78436.33,25.0,0.99902,0.0,0.1676]
[1777749870820,50.03,78437.15,25.0,0.99902,0.0,0.16744]
[1777749874847,50.03,78436.25,25.0,0.99902,0.0,0.16722]
[1777749880889,50.03,78436.25,25.0,0.99902,0.0,0.16722]
[1777749885925,50.03,78437.45,25.0,0.99902,0.0,0.16698]
[1777749886931,50.03,78439.41,25.0,0.99903,0.0,0.16658]
[1777749887939,50.03,78442.66,25.0,0.99903,0.0,0.16593]
[1777749888946,50.03,78444.58,25.0,0.99903,0.0,0.16554]
[1777749891967,50.03,78445.14,25.0,0.99903,0.0,0.16543]
[1777749892974,50.03,78444.34,25.0,0.99903,0.0,0.16559]
[1777749898008,50.03,78444.17,25.0,0.99903,0.0,0.16563]
[1777749899016,50.03,78450.81,25.0,0.99904,0.0,0.1643]
[1777749900025,50.03,78455.47,25.0,0.99905,0.0,0.16338]
[1777749901032,50.03,78455.98,25.0,0.99905,0.0,0.16328]
[1777749903046,50.03,78459.56,25.0,0.99905,0.0,0.16257]
[1777749904053,50.03,78460.46,25.0,0.99905,0.0,0.16239]
[1777749906067,50.03,78461.1,25.0,0.99905,0.0,0.16227]
[1777749910095,50.03,78461.89,25.0,0.99905,0.0,0.16211]
[1777749916137,50.03,78461.99,25.0,0.99905,0.0,0.16209]
[1777749921173,50.03,78461.92,25.0,0.99905,0.0,0.1621]
[1777749922180,50.03,78462.41,25.0,0.99906,0.0,0.16201]
[1777749930236,50.03,78462.44,25.0,0.99906,0.0,0.162]
[1777749931242,50.03,78463.87,25.0,0.99906,0.0,0.16133]
[1777749936278,50.03,78464.2,25.0,0.99906,0.0,0.16127]
[1777749937835,50.03,78464.2,25.0,0.99906,0.0,0.16127]
[1777749938884,50.03,78464.2,25.0,0.99906,0.0,0.16127]
[1777749955125,50.03,78464.2,25.0,0.99906,0.0,0.16127]
[1777749960180,50.03,78464.2,25.0,0.99906,0.0,0.16127]
[1777749965481,50.03,78463.96,25.0,0.99906,0.0,0.16132]
[1777749971523,50.03,78463.45,25.0,0.99906,0.0,0.16142]
[1777749976558,50.03,78463.44,25.0,0.99906,0.0,0.16142]
[1777749979269,50.03,78463.42,25.0,0.99906,0.0,0.16142]
[1777749984615,50.03,78463.11,25.0,0.99906,0.0,0.16148]
[1777749986011,50.03,78463.11,25.0,0.99906,0.0,0.16148]
[1777749991070,50.03,78463.21,25.0,0.99906,0.0,0.16146]
[1777749991318,50.03,78463.21,25.0,0.99906,0.0,0.16146]
[1777749996699,50.03,78463.15,25.0,0.99906,0.0,0.16109]
[1777749998033,50.03,78463.15,25.0,0.99906,0.0,0.16109]
[1777749999906,50.03,78463.16,25.0,0.99906,0.0,0.16108]
[1777750006769,50.03,78462.97,25.0,0.99906,0.0,0.16112]
[1777750007776,50.03,78459.48,25.0,0.99906,0.0,0.1618]
[1777750008782,50.03,78457.51,25.0,0.99905,0.0,0.16219]
[1777750013818,50.03,78457.08,25.0,0.99905,0.0,0.16228]
[1777750014758,50.03,78457.08,25.0,0.99905,0.0,0.16228]
[1777750015778,50.03,78457.08,25.0,0.99905,0.0,0.16228]
[1777750021874,50.03,78456.38,25.0,0.99905,0.0,0.16241]
[1777750022881,50.03,78455.67,25.0,0.99905,0.0,0.16255]
[1777750029929,50.03,78455.35,25.0,0.99905,0.0,0.16262]
[1777750034965,50.03,78455.78,25.0,0.99905,0.0,0.16253]
[1777750040919,50.03,78455.64,25.0,0.99905,0.0,0.16256]
[1777750044576,50.03,78455.52,25.0,0.99905,0.0,0.16258]
[1777750050070,50.03,78455.74,25.0,0.99905,0.0,0.16254]
[1777750053157,50.03,78455.74,25.0,0.99905,0.0,0.16254]
[1777750058266,50.03,78455.74,25.0,0.99905,0.0,0.16215]
[1777750058513,50.03,78455.74,25.0,0.99905,0.0,0.16215]
[1777750066188,50.03,78455.21,25.0,0.99905,0.0,0.16225]
[1777750068201,50.03,78454.66,25.0,0.99905,0.0,0.16236]
[1777750074244,50.03,78454.4,25.0,0.99905,0.0,0.16241]
[1777750076258,50.03,78453.61,25.0,0.99905,0.0,0.16257]
[1777750077265,50.03,78452.94,25.0,0.99905,0.0,0.1627]
[1777750081293,50.03,78452.15,25.0,0.99905,0.0,0.16286]
[1777750089349,50.03,78452.35,25.0,0.99905,0.0,0.16282]
[1777750094383,50.03,78452.24,25.0,0.99905,0.0,0.16284]
[1777750103447,50.03,78452.09,25.0,0.99905,0.0,0.16287]
[1777750112510,50.03,78452.15,25.0,0.99905,0.0,0.16247]
[1777750116049,50.03,78452.15,25.0,0.99905,0.0,0.16247]
[1777750117378,50.03,78452.2,25.0,0.99905,0.0,0.16246]
[1777750123587,50.03,78452.21,25.0,0.99905,0.0,0.16245]
[1777750128622,50.03,78451.08,25.0,0.99905,0.0,0.16268]
[1777750130256,50.03,78451.08,25.0,0.99905,0.0,0.16268]
[1777750133210,50.03,78451.08,25.0,0.99905,0.0,0.16268]
[1777750140072,50.03,78451.03,25.0,0.99905,0.0,0.16269]
[1777750141192,50.03,78451.03,25.0,0.99905,0.0,0.16269]
[1777750149318,50.03,78451.0,25.0,0.99905,0.0,0.16269]
[1777750154342,50.03,78451.0,25.0,0.99905,0.0,0.16269]
[1777750154500,50.03,78451.0,25.0,0.99905,0.0,0.16269]
[1777750159839,50.03,78450.88,25.0,0.99905,0.0,0.16272]
[1777750166824,50.03,78450.85,25.0,0.99905,0.0,0.16272]
[1777750167832,50.03,78450.88,25.0,0.99905,0.0,0.16272]
[1777750175043,50.03,78451.12,25.0,0.99905,0.0,0.16228]
[1777750180144,50.03,78450.77,25.0,0.99905,0.0,0.16235]
[1777750182442,50.03,78451.31,25.0,0.99905,0.0,0.16224]
[1777750191056,50.03,78451.22,25.0,0.99905,0.0,0.16226]
[1777750194076,50.03,78450.65,25.0,0.99905,0.0,0.16237]
[1777750195084,50.03,78449.97,25.0,0.99905,0.0,0.1625]
[1777750197099,50.03,78449.2,25.0,0.99905,0.0,0.16266]
[1777750200119,50.03,78448.58,25.0,0.99905,0.0,0.16278]
[1777750201127,50.03,78445.38,25.0,0.99905,0.0,0.16341]
[1777750202134,50.03,78442.85,25.0,0.99904,0.0,0.16391]
[1777750207173,50.03,78442.84,25.0,0.99904,0.0,0.16392]
[1777750211201,50.03,78441.57,25.0,0.99904,0.0,0.16417]
[1777750217244,50.03,78441.65,25.0,0.99904,0.0,0.16415]
[1777750223287,50.03,78441.75,25.0,0.99904,0.0,0.16413]
[1777750228303,50.03,78441.75,25.0,0.99904,0.0,0.16413]
[1777750230336,50.03,78441.15,25.0,0.99904,0.0,0.16425]
[1777750235371,50.03,78441.02,25.0,0.99904,0.0,0.16388]
[1777750249468,50.03,78440.94,25.0,0.99904,0.0,0.1639]
[1777750257461,50.03,78440.72,25.0,0.99904,0.0,0.16394]
[1777750257664,50.03,78440.72,25.0,0.99904,0.0,0.16394]
[1777750261553,50.03,78441.97,25.0,0.99904,0.0,0.16369]
[1777750271351,50.03,78442.01,25.0,0.99904,0.0,0.16369]
[1777750272394,50.03,78441.98,25.0,0.99904,0.0,0.16369]
[1777750284714,50.03,78441.86,25.0,0.99904,0.0,0.16372]
[1777750293425,50.03,78441.74,25.0,0.99904,0.0,0.16374]
[1777750294825,50.03,78441.74,25.0,0.99905,0.0,0.16335]
[1777750303469,50.03,78441.74,25.0,0.99905,0.0,0.16335]
[1777750307478,50.03,78441.77,25.0,0.99905,0.0,0.16334]
[1777750314171,50.03,78442.04,25.0,0.99905,0.0,0.16329]
[1777750316307,50.03,78441.97,25.0,0.99905,0.0,0.1633]
[1777750324609,50.03,78442.0,25.0,0.99905,0.0,0.16329]
[1777750325688,50.03,78442.0,25.0,0.99905,0.0,0.16329]
[1777750326003,50.03,78441.31,25.0,0.99904,0.0,0.16343]
[1777750332354,50.03,78441.1,25.0,0.99904,0.0,0.16347]
[1777750335645,50.03,78441.5,25.0,0.99904,0.0,0.16339]
[1777750343660,50.03,78441.89,25.0,0.99905,0.0,0.16332]
[1777750346499,50.03,78441.93,25.0,0.99905,0.0,0.16331]
[1777750348157,50.03,78450.41,25.0,0.99906,0.0,0.16164]
[1777750349165,50.03,78455.06,25.0,0.99906,0.0,0.16073]
[1777750350172,50.03,78458.15,25.0,0.99907,0.0,0.16012]
[1777750355903,50.03,78458.67,25.0,0.99907,0.0,0.15964]
[1777750359235,50.03,78459.34,25.0,0.99907,0.0,0.15951]
[1777750364270,50.03,78459.29,25.0,0.99907,0.0,0.15952]
[1777750367291,50.03,78455.96,25.0,0.99907,0.0,0.16016]
[1777750368298,50.03,78454.41,25.0,0.99906,0.0,0.16047]
[1777750373333,50.03,78454.52,25.0,0.99906,0.0,0.16044]
[1777750379375,50.03,78454.13,25.0,0.99906,0.0,0.16052]
[1777750386423,50.03,78453.7,25.0,0.99906,0.0,0.1606]
[1777750391460,50.03,78453.83,25.0,0.99906,0.0,0.16058]
[1777750399516,50.03,78453.85,25.0,0.99906,0.0,0.16057]
[1777750410593,50.03,78453.96,25.0,0.99906,0.0,0.16055]
[1777750414621,50.03,78454.65,25.0,0.99907,0.0,0.16003]
[1777750417642,50.03,78456.04,25.0,0.99907,0.0,0.15976]
[1777750426705,50.03,78456.07,25.0,0.99907,0.0,0.15975]
[1777750435041,50.03,78456.07,25.0,0.99907,0.0,0.15975]
[1777750437870,50.03,78456.07,25.0,0.99907,0.0,0.15975]
[1777750444831,50.03,78455.64,25.0,0.99907,0.0,0.15984]
[1777750449409,50.03,78455.82,25.0,0.99907,0.0,0.1598]
[1777750450642,50.03,78455.82,25.0,0.99907,0.0,0.1598]
[1777750452887,50.03,78456.38,25.0,0.99907,0.0,0.15969]
[1777750457922,50.03,78459.46,25.0,0.99907,0.0,0.1591]
[1777750458929,50.03,78460.18,25.0,0.99907,0.0,0.15896]
[1777750459936,50.03,78461.22,25.0,0.99907,0.0,0.15876]
[1777750466985,50.03,78461.49,25.0,0.99907,0.0,0.1587]
[1777750472681,50.03,78461.97,25.0,0.99908,0.0,0.15823]
[1777750478062,50.03,78461.9,25.0,0.99908,0.0,0.15824]
[1777750483096,50.03,78461.68,25.0,0.99908,0.0,0.15828]
[1777750486184,50.03,78461.91,25.0,0.99908,0.0,0.15824]
[1777750488132,50.03,78461.39,25.0,0.99908,0.0,0.15834]
[1777750492160,50.03,78462.0,25.0,0.99908,0.0,0.15822]
[1777750496188,50.03,78461.12,25.0,0.99908,0.0,0.15839]
[1777750499209,50.03,78460.57,25.0,0.99908,0.0,0.1585]
[1777750500216,50.03,78459.7,25.0,0.99907,0.0,0.15867]
[1777750501825,50.03,78459.22,25.0,0.99907,0.0,0.15876]
[1777750506874,50.03,78459.22,25.0,0.99907,0.0,0.15876]
[1777750507171,50.03,78459.22,25.0,0.99907,0.0,0.15876]
[1777750516328,50.03,78459.23,25.0,0.99907,0.0,0.15876]
[1777750519349,50.03,78458.34,25.0,0.99907,0.0,0.15893]
[1777750522370,50.03,78457.53,25.0,0.99907,0.0,0.15909]
[1777750527405,50.03,78457.48,25.0,0.99907,0.0,0.1591]
[1777750536468,50.03,78457.08,25.0,0.99907,0.0,0.15879]
[1777750541503,50.03,78457.12,25.0,0.99907,0.0,0.15878]
[1777750544284,50.03,78457.12,25.0,0.99907,0.0,0.15878]
[1777750545498,50.03,78457.12,25.0,0.99907,0.0,0.15878]
[1777750552581,50.03,78457.21,25.0,0.99907,0.0,0.15876]
[1777750554564,50.03,78457.21,25.0,0.99907,0.0,0.15876]
[1777750555603,50.03,78457.85,25.0,0.99907,0.0,0.15864]
[1777750558370,50.03,78457.71,25.0,0.99907,0.0,0.15867]
[1777750560640,50.03,78459.16,25.0,0.99908,0.0,0.15839]
[1777750567691,50.03,78459.27,25.0,0.99908,0.0,0.15836]
[1777750574292,50.03,78459.27,25.0,0.99908,0.0,0.15836]
[1777750575916,50.03,78459.15,25.0,0.99908,0.0,0.15839]
[1777750576755,50.03,78458.32,25.0,0.99907,0.0,0.15855]
[1777750577761,50.03,78458.85,25.0,0.99908,0.0,0.15845]
[1777750583026,50.03,78458.74,25.0,0.99908,0.0,0.15847]
[1777750584085,50.03,78458.74,25.0,0.99908,0.0,0.15847]
[1777750589845,50.03,78458.48,25.0,0.99908,0.0,0.15852]
[1777750598909,50.03,78458.39,25.0,0.99908,0.0,0.15815]
[1777750606965,50.03,78459.0,25.0,0.99908,0.0,0.15803]
[1777750612000,50.03,78459.0,25.0,0.99908,0.0,0.15803]
[1777750618042,50.03,78459.11,25.0,0.99908,0.0,0.15801]
[1777750628113,50.03,78459.06,25.0,0.99908,0.0,0.15802]
[1777750635162,50.03,78458.43,25.0,0.99908,0.0,0.15814]
[1777750647248,50.03,78458.74,25.0,0.99908,0.0,0.15808]
[1777750652283,50.03,78458.75,25.0,0.99908,0.0,0.1577]
[1777750661346,50.03,78458.76,25.0,0.99908,0.0,0.1577]
[1777750666381,50.03,78458.87,25.0,0.99908,0.0,0.15767]
[1777750672423,50.03,78458.87,25.0,0.99908,0.0,0.15767]
[1777750681486,50.03,78458.91,25.0,0.99908,0.0,0.15767]
[1777750691556,50.03,78458.91,25.0,0.99908,0.0,0.15767]
[1777750701627,50.03,78458.84,25.0,0.99908,0.0,0.15768]
[1777750714758,50.03,78458.97,25.0,0.99908,0.0,0.15766]
[1777750717916,50.03,78458.99,25.0,0.99908,0.0,0.15727]
[1777750728330,50.03,78459.82,25.0,0.99908,0.0,0.15711]
[1777750729562,50.03,78459.82,25.0,0.99908,0.0,0.15711]
[1777750736872,50.03,78459.83,25.0,0.99908,0.0,0.15711]
[1777750740569,50.03,78459.83,25.0,0.99908,0.0,0.15711]
[1777750751977,50.03,78459.52,25.0,0.99908,0.0,0.15717]
[1777750757012,50.03,78459.74,25.0,0.99908,0.0,0.15713]
[1777750767082,50.03,78459.78,25.0,0.99908,0.0,0.15712]
[1777750769588,50.03,78459.78,25.0,0.99908,0.0,0.15712]
[1777750778158,50.03,78459.87,25.0,0.99909,0.0,0.15672]
[1777750787064,50.03,78459.98,25.0,0.99909,0.0,0.1567]
[1777750788299,50.03,78459.98,25.0,0.99909,0.0,0.1567]
[1777750797292,50.03,78460.0,25.0,0.99909,0.0,0.15669]
[1777750805348,50.03,78460.9,25.0,0.99909,0.0,0.15652]
[1777750806355,50.03,78465.35,25.0,0.99909,0.0,0.15567]
[1777750807361,50.03,78466.5,25.0,0.99909,0.0,0.15546]
[1777750813403,50.03,78467.2,25.0,0.99909,0.0,0.15532]
[1777750818439,50.03,78467.97,25.0,0.9991,0.0,0.15518]
[1777750819446,50.03,78468.67,25.0,0.9991,0.0,0.15504]
[1777750822467,50.03,78469.25,25.0,0.9991,0.0,0.15493]
[1777750828514,50.03,78469.06,25.0,0.9991,0.0,0.15497]
[1777750836571,50.03,78469.09,25.0,0.9991,0.0,0.15459]
[1777750838585,50.03,78469.65,25.0,0.9991,0.0,0.15448]
[1777750843621,50.03,78469.44,25.0,0.9991,0.0,0.15452]
[1777750852461,50.03,78469.71,25.0,0.9991,0.0,0.15447]
[1777750860741,50.03,78470.21,25.0,0.9991,0.0,0.15438]
[1777750870811,50.03,78470.33,25.0,0.9991,0.0,0.15435]
[1777750875884,50.03,78470.33,25.0,0.9991,0.0,0.15435]
[1777750875846,50.03,78475.23,25.0,0.99911,0.0,0.15343]
[1777750876551,50.03,78475.23,25.0,0.99911,0.0,0.15343]
[1777750876853,50.03,78483.35,25.0,0.99912,0.0,0.15191]
[1777750877860,50.03,78487.01,25.0,0.99912,0.0,0.15124]
[1777750880881,50.03,78489.88,25.0,0.99912,0.0,0.1507]
[1777750882895,50.03,78490.57,25.0,0.99912,0.0,0.15058]
[1777750883902,50.03,78494.38,25.0,0.99913,0.0,0.14988]
[1777750889944,50.03,78494.92,25.0,0.99913,0.0,0.14978]
[1777750894982,50.03,78494.88,25.0,0.99913,0.0,0.14942]
[1777750899098,50.03,78494.97,25.0,0.99913,0.0,0.1494]
[1777750900154,50.03,78495.23,25.0,0.99913,0.0,0.14935]
[1777750900325,50.03,78495.23,25.0,0.99913,0.0,0.14935]
[1777750908078,50.03,78494.99,25.0,0.99913,0.0,0.1494]
[1777750909086,50.03,78495.82,25.0,0.99913,0.0,0.14924]
[1777750919155,50.03,78496.1,25.0,0.99913,0.0,0.14919]
[1777750921169,50.03,78496.66,25.0,0.99913,0.0,0.14909]
[1777750922174,50.03,78496.66,25.0,0.99913,0.0,0.14909]
[1777750922286,50.03,78496.66,25.0,0.99913,0.0,0.14909]
[1777750922348,50.03,78499.68,25.0,0.99914,0.0,0.14854]
[1777750923183,50.03,78509.71,25.0,0.99915,0.0,0.14672]
[1777750924190,50.03,78511.13,25.0,0.99915,0.0,0.14647]
[1777750927211,50.03,78511.66,25.0,0.99915,0.0,0.14637]
[1777750931238,50.03,78514.09,25.0,0.99915,0.0,0.14593]
[1777750932246,50.03,78513.53,25.0,0.99915,0.0,0.14603]
[1777750933253,50.03,78514.02,25.0,0.99915,0.0,0.14595]
[1777750939295,50.03,78514.79,25.0,0.99915,0.0,0.14581]
[1777750945549,50.03,78514.57,25.0,0.99915,0.0,0.14585]
[1777750945653,50.03,78514.57,25.0,0.99915,0.0,0.14585]
[1777750948358,50.03,78515.32,25.0,0.99916,0.0,0.14571]
[1777750949365,50.03,78514.7,25.0,0.99915,0.0,0.14583]
[1777750950170,50.03,78514.7,25.0,0.99915,0.0,0.14583]
[1777750957421,50.03,78514.69,25.0,0.99916,0.0,0.14547]
[1777750964470,50.03,78514.76,25.0,0.99916,0.0,0.14545]
[1777750970512,50.03,78515.09,25.0,0.99916,0.0,0.1454]
[1777750978568,50.03,78510.58,25.0,0.99915,0.0,0.1462]
[1777750979575,50.03,78509.29,25.0,0.99915,0.0,0.14644]
[1777750980582,50.03,78508.14,25.0,0.99915,0.0,0.14664]
[1777750985617,50.03,78508.24,25.0,0.99915,0.0,0.14662]
[1777750990421,50.03,78508.2,25.0,0.99915,0.0,0.14663]
[1777750991428,50.03,78508.41,25.0,0.99915,0.0,0.14659]
[1777750996694,50.03,78507.54,25.0,0.99915,0.0,0.14675]
[1777751003743,50.03,78507.14,25.0,0.99915,0.0,0.14682]
[1777751006764,50.03,78499.8,25.0,0.99914,0.0,0.14815]
[1777751009785,50.03,78497.98,25.0,0.99914,0.0,0.14848]
[1777751010791,50.03,78496.81,25.0,0.99914,0.0,0.1487]
[1777751011805,50.03,78496.38,25.0,0.99914,0.0,0.14841]
[1777751012812,50.03,78494.98,25.0,0.99914,0.0,0.14866]
[1777751013819,50.03,78493.84,25.0,0.99913,0.0,0.14887]
[1777751018854,50.03,78493.25,25.0,0.99913,0.0,0.14898]
[1777751023889,50.03,78493.28,25.0,0.99913,0.0,0.14898]
[1777751033958,50.03,78493.06,25.0,0.99913,0.0,0.14902]
[1777751036963,50.03,78493.06,25.0,0.99913,0.0,0.14902]
[1777751039431,50.03,78492.93,25.0,0.99913,0.0,0.14904]
[1777751045036,50.03,78493.51,25.0,0.99913,0.0,0.14893]
[1777751051078,50.03,78493.44,25.0,0.99913,0.0,0.14895]
[1777751058128,50.03,78493.44,25.0,0.99913,0.0,0.14895]
[1777751064075,50.03,78493.44,25.0,0.99913,0.0,0.14895]
[1777751065090,50.03,78493.44,25.0,0.99913,0.0,0.14895]
[1777751068198,50.03,78492.9,25.0,0.99913,0.0,0.14904]
[1777751073234,50.03,78492.96,25.0,0.99914,0.0,0.14867]
[1777751079275,50.03,78492.15,25.0,0.99913,0.0,0.14882]
[1777751085317,50.03,78492.43,25.0,0.99914,0.0,0.14876]
[1777751089534,50.03,78492.15,25.0,0.99913,0.0,0.14882]
[1777751091511,50.03,78492.15,25.0,0.99913,0.0,0.14882]
[1777751101250,50.03,78492.0,25.0,0.99913,0.0,0.14884]
[1777751104450,50.03,78491.43,25.0,0.99913,0.0,0.14895]
[1777751106391,50.03,78491.43,25.0,0.99913,0.0,0.14895]
[1777751113669,50.03,78491.81,25.0,0.99913,0.0,0.14888]
[1777751117375,50.03,78491.81,25.0,0.99913,0.0,0.14888]
[1777751119555,50.03,78491.14,25.0,0.99913,0.0,0.149]
[1777751125597,50.03,78490.58,25.0,0.99913,0.0,0.1491]
[1777751132646,50.03,78490.11,25.0,0.99913,0.0,0.14882]
[1777751133653,50.03,78489.57,25.0,0.99913,0.0,0.14892]
[1777751134660,50.03,78488.26,25.0,0.99913,0.0,0.14916]
[1777751140704,50.03,78488.02,25.0,0.99913,0.0,0.1492]
[1777751145739,50.03,78486.94,25.0,0.99913,0.0,0.1494]
[1777751150774,50.03,78483.83,25.0,0.99913,0.0,0.14997]
[1777751151783,50.03,78484.51,25.0,0.99913,0.0,0.14985]
[1777751160849,50.03,78484.48,25.0,0.99913,0.0,0.14985]
[1777751163870,50.03,78485.58,25.0,0.99913,0.0,0.14965]
[1777751167897,50.03,78487.36,25.0,0.99913,0.0,0.14932]
[1777751168904,50.03,78490.13,25.0,0.99913,0.0,0.14882]
[1777751173940,50.03,78490.25,25.0,0.99913,0.0,0.1488]
[1777751174947,50.03,78489.42,25.0,0.99913,0.0,0.14895]
[1777751185292,50.03,78489.65,25.0,0.99913,0.0,0.14891]
[1777751194577,50.03,78489.65,25.0,0.99913,0.0,0.14891]
[1777751200122,50.03,78490.18,25.0,0.99914,0.0,0.14844]
[1777751201129,50.03,78491.05,25.0,0.99914,0.0,0.14828]
[1777751215227,50.03,78491.87,25.0,0.99914,0.0,0.14813]
[1777751225297,50.03,78489.78,25.0,0.99914,0.0,0.14851]
[1777751227313,50.03,78488.11,25.0,0.99913,0.0,0.14882]
[1777751237111,50.03,78488.45,25.0,0.99913,0.0,0.14876]
[1777751238188,50.03,78488.45,25.0,0.99913,0.0,0.14876]
[1777751238389,50.03,78490.14,25.0,0.99914,0.0,0.14845]
[1777751246445,50.03,78490.42,25.0,0.99914,0.0,0.1484]
[1777751250473,50.03,78489.66,25.0,0.99914,0.0,0.14854]
[1777751255509,50.03,78489.92,25.0,0.99914,0.0,0.14812]
[1777751260542,50.03,78489.66,25.0,0.99914,0.0,0.14817]
[1777751270613,50.03,78489.66,25.0,0.99914,0.0,0.14817]
[1777751275648,50.03,78489.38,25.0,0.99914,0.0,0.14822]
[1777751281690,50.03,78489.24,25.0,0.99914,0.0,0.14825]
[1777751286725,50.03,78489.84,25.0,0.99914,0.0,0.14814]
[1777751294781,50.03,78489.61,25.0,0.99914,0.0,0.14818]
[1777751301830,50.03,78489.79,25.0,0.99914,0.0,0.14815]
[1777751305859,50.03,78490.49,25.0,0.99914,0.0,0.14802]
[1777751306865,50.03,78491.09,25.0,0.99914,0.0,0.14791]
[1777751313313,50.03,78491.08,25.0,0.99914,0.0,0.14791]
[1777751315929,50.03,78490.18,25.0,0.99914,0.0,0.14771]
[1777751318949,50.03,78490.78,25.0,0.99914,0.0,0.1476]
[1777751328013,50.03,78490.8,25.0,0.99914,0.0,0.1476]
[1777751332038,50.03,78490.8,25.0,0.99914,0.0,0.1476]
[1777751340100,50.03,78490.39,25.0,0.99914,0.0,0.14767]
[1777751343277,50.03,78490.39,25.0,0.99914,0.0,0.14767]
[1777751348293,50.03,78490.83,25.0,0.99914,0.0,0.14759]
[1777751348595,50.03,78490.87,25.0,0.99914,0.0,0.14759]
[1777751354198,50.03,78491.12,25.0,0.99914,0.0,0.14754]
[1777751359217,50.03,78490.98,25.0,0.99914,0.0,0.14757]
[1777751360240,50.03,78491.77,25.0,0.99914,0.0,0.14742]
[1777751366284,50.03,78491.91,25.0,0.99914,0.0,0.1474]
[1777751369305,50.03,78490.86,25.0,0.99914,0.0,0.14759]
[1777751374339,50.03,78490.57,25.0,0.99914,0.0,0.14728]
[1777751379374,50.03,78490.64,25.0,0.99914,0.0,0.14726]
[1777751386424,50.03,78490.37,25.0,0.99914,0.0,0.14731]
[1777751391459,50.03,78490.23,25.0,0.99914,0.0,0.14734]
[1777751396189,50.03,78490.56,25.0,0.99914,0.0,0.14728]
[1777751396493,50.03,78489.19,25.0,0.99914,0.0,0.14753]
[1777751398508,50.03,78488.25,25.0,0.99914,0.0,0.1477]
[1777751399515,50.03,78484.11,25.0,0.99914,0.0,0.14845]
[1777751400522,50.03,78483.27,25.0,0.99914,0.0,0.1486]
[1777751405557,50.03,78483.27,25.0,0.99914,0.0,0.1486]
[1777751409585,50.03,78482.12,25.0,0.99913,0.0,0.14881]
[1777751411598,50.03,78482.81,25.0,0.99913,0.0,0.14869]
[1777751415405,50.03,78482.78,25.0,0.99913,0.0,0.14869]
[1777751417905,50.03,78482.78,25.0,0.99913,0.0,0.14869]
[1777751421482,50.03,78482.78,25.0,0.99913,0.0,0.14869]
[1777751422490,50.03,78482.78,25.0,0.99913,0.0,0.14869]
[1777751427711,50.03,78483.69,25.0,0.99914,0.0,0.14853]
[1777751433342,50.03,78483.69,25.0,0.99914,0.0,0.14853]
[1777751438349,50.03,78483.56,25.0,0.99914,0.0,0.14818]
[1777751443823,50.03,78483.42,25.0,0.99914,0.0,0.14821]
[1777751450453,50.03,78483.35,25.0,0.99914,0.0,0.14822]
[1777751450659,50.03,78483.35,25.0,0.99914,0.0,0.14822]
[1777751455907,50.03,78483.53,25.0,0.99914,0.0,0.14819]
[1777751458248,50.03,78483.72,25.0,0.99914,0.0,0.14815]
[1777751459291,50.03,78483.53,25.0,0.99914,0.0,0.14819]
[1777751465978,50.03,78483.65,25.0,0.99914,0.0,0.14817]
[1777751471013,50.03,78483.7,25.0,0.99914,0.0,0.14816]
[1777751482090,50.03,78483.77,25.0,0.99914,0.0,0.14815]
[1777751485585,50.03,78483.73,25.0,0.99914,0.0,0.14815]
[1777751495581,50.03,78483.49,25.0,0.99914,0.0,0.1482]
[1777751498502,50.03,78483.49,25.0,0.99914,0.0,0.14783]
[1777751500217,50.03,78482.7,25.0,0.99914,0.0,0.14797]
[1777751505252,50.03,78482.72,25.0,0.99914,0.0,0.14797]
[1777751510287,50.03,78483.3,25.0,0.99914,0.0,0.14787]
[1777751515322,50.03,78483.34,25.0,0.99914,0.0,0.14786]
[1777751517074,50.03,78483.31,25.0,0.99914,0.0,0.14786]
[1777751522135,50.03,78483.58,25.0,0.99914,0.0,0.14781]
[1777751522370,50.03,78483.58,25.0,0.99914,0.0,0.14781]
[1777751529419,50.03,78482.46,25.0,0.99914,0.0,0.14802]
[1777751534455,50.03,78482.42,25.0,0.99914,0.0,0.14803]
[1777751539490,50.03,78483.12,25.0,0.99914,0.0,0.1479]
[1777751548553,50.03,78483.09,25.0,0.99914,0.0,0.1479]
[1777751559630,50.03,78483.15,25.0,0.99914,0.0,0.14753]
[1777751564665,50.03,78479.42,25.0,0.99914,0.0,0.14821]
[1777751565672,50.03,78471.44,25.0,0.99913,0.0,0.14967]
[1777751568693,50.03,78470.88,25.0,0.99913,0.0,0.14977]
[1777751571715,50.03,78470.13,25.0,0.99913,0.0,0.14991]
[1777751578764,50.03,78469.93,25.0,0.99913,0.0,0.14995]
[1777751587829,50.03,78469.95,25.0,0.99913,0.0,0.14994]
[1777751596892,50.03,78468.87,25.0,0.99912,0.0,0.15014]
[1777751597899,50.03,78467.37,25.0,0.99912,0.0,0.15042]
[1777751604947,50.03,78466.97,25.0,0.99912,0.0,0.15049]
[1777751609982,50.03,78466.67,25.0,0.99912,0.0,0.15055]
[1777751615018,50.03,78466.44,25.0,0.99912,0.0,0.15022]
[1777751620055,50.03,78466.59,25.0,0.99912,0.0,0.15019]
[1777751625865,50.03,78466.52,25.0,0.99912,0.0,0.1502]
[1777751628577,50.03,78466.55,25.0,0.99912,0.0,0.1502]
[1777751628640,50.03,78466.55,25.0,0.99912,0.0,0.1502]
[1777751629078,50.03,78466.55,25.0,0.99912,0.0,0.1502]
[1777751634155,50.03,78466.55,25.0,0.99912,0.0,0.1502]
[1777751639715,50.03,78466.55,25.0,0.99912,0.0,0.1502]
[1777751645232,50.03,78466.59,25.0,0.99912,0.0,0.15019]
[1777751650643,50.03,78466.59,25.0,0.99912,0.0,0.15019]
[1777751650962,50.03,78466.55,25.0,0.99912,0.0,0.1502]
[1777751657664,50.03,78466.55,25.0,0.99912,0.0,0.1502]
[1777751658686,50.03,78466.55,25.0,0.99912,0.0,0.1502]
[1777751665026,50.03,78466.55,25.0,0.99912,0.0,0.1502]
[1777751670049,50.03,78466.55,25.0,0.99912,0.0,0.1502]
[1777751670266,50.03,78466.55,25.0,0.99912,0.0,0.1502]
[1777751676455,50.03,78466.52,25.0,0.99913,0.0,0.14983]
[1777751680482,50.03,78465.87,25.0,0.99913,0.0,0.14995]
[1777751680940,50.03,78465.87,25.0,0.99913,0.0,0.14995]
[1777751684295,50.03,78465.87,25.0,0.99913,0.0,0.14995]
[1777751689546,50.03,78465.93,25.0,0.99913,0.0,0.14994]
[1777751694581,50.03,78465.93,25.0,0.99913,0.0,0.14994]
[1777751696066,50.03,78465.93,25.0,0.99913,0.0,0.14994]
[1777751697537,50.03,78465.93,25.0,0.99913,0.0,0.14994]
[1777751699616,50.03,78465.38,25.0,0.99912,0.0,0.15004]
[1777751704577,50.03,78465.42,25.0,0.99912,0.0,0.15004]
[1777751709601,50.03,78465.38,25.0,0.99912,0.0,0.15004]
[1777751709767,50.03,78465.86,25.0,0.99913,0.0,0.14995]
[1777751709905,50.03,78465.86,25.0,0.99913,0.0,0.14995]
[1777751715729,50.03,78465.53,25.0,0.99912,0.0,0.15002]
[1777751724795,50.03,78464.97,25.0,0.99912,0.0,0.15012]
[1777751728170,50.03,78464.97,25.0,0.99912,0.0,0.15012]
[1777751729830,50.03,78465.54,25.0,0.99912,0.0,0.15001]
[1777751735660,50.03,78465.54,25.0,0.99913,0.0,0.14964]
[1777751740907,50.03,78461.31,25.0,0.99912,0.0,0.15042]
[1777751741914,50.03,78460.47,25.0,0.99912,0.0,0.15058]
[1777751743928,50.03,78462.35,25.0,0.99912,0.0,0.15023]
[1777751744935,50.03,78463.02,25.0,0.99912,0.0,0.15011]
[1777751747957,50.03,78463.53,25.0,0.99912,0.0,0.15001]
[1777751750977,50.03,78463.02,25.0,0.99912,0.0,0.15011]
[1777751753998,50.03,78463.71,25.0,0.99912,0.0,0.14998]
[1777751759034,50.03,78463.59,25.0,0.99912,0.0,0.15]
[1777751763756,50.03,78463.94,25.0,0.99913,0.0,0.14994]
[1777751765076,50.03,78463.05,25.0,0.99912,0.0,0.1501]
[1777751768096,50.03,78462.38,25.0,0.99912,0.0,0.15023]
[1777751770111,50.03,78461.15,25.0,0.99912,0.0,0.15045]
[1777751771118,50.03,78458.66,25.0,0.99912,0.0,0.15091]
[1777751776154,50.03,78458.52,25.0,0.99912,0.0,0.15094]
[1777751777216,50.03,78458.52,25.0,0.99912,0.0,0.15094]
[1777751778287,50.03,78458.52,25.0,0.99912,0.0,0.15094]
[1777751784210,50.03,78458.15,25.0,0.99912,0.0,0.15101]
[1777751784940,50.03,78458.15,25.0,0.99912,0.0,0.15101]
[1777751785954,50.03,78458.0,25.0,0.99912,0.0,0.15104]
[1777751792266,50.03,78457.82,25.0,0.99912,0.0,0.1507]
[1777751792983,50.03,78457.82,25.0,0.99912,0.0,0.1507]
[1777751798021,50.03,78458.0,25.0,0.99912,0.0,0.15066]
[1777751798143,50.03,78458.0,25.0,0.99912,0.0,0.15066]
[1777751803342,50.03,78459.03,25.0,0.99912,0.0,0.15047]
[1777751804353,50.03,78464.35,25.0,0.99913,0.0,0.14949]
[1777751805357,50.03,78467.1,25.0,0.99913,0.0,0.14899]
[1777751807370,50.03,78468.02,25.0,0.99913,0.0,0.14882]
[1777751808378,50.03,78467.32,25.0,0.99913,0.0,0.14895]
[1777751810391,50.03,78464.57,25.0,0.99913,0.0,0.14945]
[1777751816434,50.03,78464.85,25.0,0.99913,0.0,0.1494]
[1777751817441,50.03,78464.24,25.0,0.99913,0.0,0.14951]
[1777751819454,50.03,78463.73,25.0,0.99913,0.0,0.14961]
[1777751832513,50.03,78463.8,25.0,0.99913,0.0,0.14959]
[1777751838589,50.03,78463.56,25.0,0.99913,0.0,0.14964]
[1777751842617,50.03,78463.06,25.0,0.99913,0.0,0.14973]
[1777751846645,50.03,78463.67,25.0,0.99913,0.0,0.14962]
[1777751847651,50.03,78463.13,25.0,0.99913,0.0,0.14972]
[1777751851054,50.03,78463.28,25.0,0.99913,0.0,0.14969]
[1777751862827,50.03,78463.22,25.0,0.99913,0.0,0.14933]
[1777751865315,50.03,78463.22,25.0,0.99913,0.0,0.14933]
[1777751868799,50.03,78463.95,25.0,0.99913,0.0,0.1492]
[1777751869806,50.03,78463.37,25.0,0.99913,0.0,0.1493]
[1777751870813,50.03,78463.88,25.0,0.99913,0.0,0.14921]
[1777751875847,50.03,78463.76,25.0,0.99913,0.0,0.14923]
[1777751876956,50.03,78463.76,25.0,0.99913,0.0,0.14923]
[1777751878794,50.03,78463.76,25.0,0.99913,0.0,0.14923]
[1777751879876,50.03,78463.03,25.0,0.99913,0.0,0.14937]
[1777751880882,50.03,78462.29,25.0,0.99913,0.0,0.1495]
[1777751888939,50.03,78462.15,25.0,0.99913,0.0,0.14953]
[1777751895987,50.03,78461.85,25.0,0.99913,0.0,0.14958]
[1777751908071,50.03,78461.8,25.0,0.99913,0.0,0.14959]
[1777751909078,50.03,78459.4,25.0,0.99912,0.0,0.15003]
[1777751910086,50.03,78458.7,25.0,0.99912,0.0,0.15016]
[1777751915121,50.03,78458.06,25.0,0.99912,0.0,0.14991]
[1777751918141,50.03,78457.5,25.0,0.99912,0.0,0.15001]
[1777751929219,50.03,78457.61,25.0,0.99912,0.0,0.14999]
[1777751933953,50.03,78457.61,25.0,0.99912,0.0,0.14999]
[1777751941303,50.03,78457.65,25.0,0.99912,0.0,0.14999]
[1777751946339,50.03,78457.61,25.0,0.99912,0.0,0.14999]
[1777751953079,50.03,78457.58,25.0,0.99912,0.0,0.15]
[1777751953281,50.03,78457.58,25.0,0.99912,0.0,0.15]
[1777751964463,50.03,78457.57,25.0,0.99912,0.0,0.15]
[1777751968394,50.03,78457.57,25.0,0.99912,0.0,0.15]
[1777751973404,50.03,78457.43,25.0,0.99913,0.0,0.14966]
[1777751973641,50.03,78457.43,25.0,0.99913,0.0,0.14966]
[1777751980416,50.03,78457.46,25.0,0.99913,0.0,0.14965]
[1777751980471,50.03,78457.46,25.0,0.99913,0.0,0.14965]
[1777751985825,50.03,78457.39,25.0,0.99913,0.0,0.14966]
[1777751990675,50.03,78457.28,25.0,0.99913,0.0,0.14968]
[1777751992663,50.03,78459.11,25.0,0.99913,0.0,0.14935]
[1777751993670,50.03,78464.53,25.0,0.99913,0.0,0.14835]
[1777751994677,50.03,78465.42,25.0,0.99914,0.0,0.14819]
[1777751995684,50.03,78467.28,25.0,0.99914,0.0,0.14785]
[1777751996692,50.03,78468.65,25.0,0.99914,0.0,0.1476]
[1777751997700,50.03,78477.0,25.0,0.99915,0.0,0.14609]
[1777751998708,50.03,78478.85,25.0,0.99915,0.0,0.14576]
[1777752000722,50.03,78487.2,25.0,0.99916,0.0,0.14426]
[1777752002736,50.03,78487.66,25.0,0.99916,0.0,0.14418]
[1777752004750,50.03,78482.23,25.0,0.99915,0.0,0.14515]
[1777752005757,50.03,78473.79,25.0,0.99915,0.0,0.14667]
[1777752006763,50.03,78475.29,25.0,0.99915,0.0,0.1464]
[1777752013813,50.03,78475.29,25.0,0.99915,0.0,0.1464]
[1777752018848,50.03,78475.27,25.0,0.99915,0.0,0.1464]
[1777752021869,50.03,78474.71,25.0,0.99915,0.0,0.1465]
[1777752025898,50.03,78474.22,25.0,0.99915,0.0,0.14659]
[1777752027912,50.03,78472.64,25.0,0.99914,0.0,0.14688]
[1777752030992,50.03,78470.16,25.0,0.99914,0.0,0.14733]
[1777752031940,50.03,78466.72,25.0,0.99914,0.0,0.14759]
[1777752036975,50.03,78466.26,25.0,0.99914,0.0,0.14767]
[1777752039996,50.03,78465.5,25.0,0.99914,0.0,0.14781]
[1777752043017,50.03,78461.98,25.0,0.99913,0.0,0.14845]
[1777752048051,50.03,78461.45,25.0,0.99913,0.0,0.14855]
[1777752052080,50.03,78460.38,25.0,0.99913,0.0,0.14874]
[1777752054094,50.03,78459.56,25.0,0.99913,0.0,0.14889]
[1777752062150,50.03,78459.23,25.0,0.99913,0.0,0.14896]
[1777752069199,50.03,78458.69,25.0,0.99913,0.0,0.14905]
[1777752073855,50.03,78458.73,25.0,0.99913,0.0,0.14905]
[1777752074957,50.03,78458.76,25.0,0.99913,0.0,0.14904]
[1777752075242,50.03,78457.17,25.0,0.99913,0.0,0.14933]
[1777752080276,50.03,78457.05,25.0,0.99913,0.0,0.14936]
[1777752085312,50.03,78457.09,25.0,0.99913,0.0,0.14935]
[1777752089340,50.03,78457.73,25.0,0.99913,0.0,0.14923]
[1777752090347,50.03,78457.18,25.0,0.99913,0.0,0.14933]
[1777752095608,50.03,78457.45,25.0,0.99913,0.0,0.14891]
[1777752098403,50.03,78456.95,25.0,0.99913,0.0,0.149]
[1777752107669,50.03,78456.76,25.0,0.99913,0.0,0.14904]
[1777752112749,50.03,78456.59,25.0,0.99913,0.0,0.14907]
[1777752112961,50.03,78456.59,25.0,0.99913,0.0,0.14907]
[1777752119667,50.03,78456.56,25.0,0.99913,0.0,0.14908]
[1777752124717,50.03,78456.56,25.0,0.99913,0.0,0.14908]
[1777752131635,50.03,78456.58,25.0,0.99913,0.0,0.14907]
[1777752136669,50.03,78455.93,25.0,0.99913,0.0,0.14919]
[1777752137677,50.03,78456.64,25.0,0.99913,0.0,0.14906]
[1777752138684,50.03,78456.07,25.0,0.99913,0.0,0.14917]
[1777752143719,50.03,78456.16,25.0,0.99913,0.0,0.14915]
[1777752148754,50.03,78456.27,25.0,0.99913,0.0,0.14913]
[1777752151775,50.03,78455.57,25.0,0.99913,0.0,0.14889]
[1777752152782,50.03,78454.88,25.0,0.99913,0.0,0.14901]
[1777752157817,50.03,78454.63,25.0,0.99913,0.0,0.14906]
[1777752161845,50.03,78454.07,25.0,0.99913,0.0,0.14916]
[1777752167887,50.03,78453.59,25.0,0.99913,0.0,0.14925]
[1777752174936,50.03,78453.34,25.0,0.99913,0.0,0.1493]
[1777752180978,50.03,78453.34,25.0,0.99913,0.0,0.1493]
[1777752187021,50.03,78453.06,25.0,0.99913,0.0,0.14935]
[1777752192057,50.03,78453.21,25.0,0.99913,0.0,0.14932]
[1777752196887,50.03,78453.21,25.0,0.99913,0.0,0.14932]
[1777752202127,50.03,78452.87,25.0,0.99913,0.0,0.14938]
[1777752207162,50.03,78452.81,25.0,0.99913,0.0,0.1494]
[1777752211837,50.03,78453.21,25.0,0.99913,0.0,0.14932]
[1777752212845,50.03,78453.21,25.0,0.99913,0.0,0.14895]
[1777752219246,50.03,78453.37,25.0,0.99913,0.0,0.14892]
[1777752226295,50.03,78453.05,25.0,0.99913,0.0,0.14898]
[1777752228309,50.03,78452.2,25.0,0.99913,0.0,0.14914]
[1777752231330,50.03,78451.47,25.0,0.99913,0.0,0.14927]
[1777752232338,50.03,78449.09,25.0,0.99912,0.0,0.14971]
[1777752233344,50.03,78449.84,25.0,0.99913,0.0,0.14957]
[1777752240393,50.03,78449.82,25.0,0.99913,0.0,0.14958]
[1777752244421,50.03,78451.84,25.0,0.99913,0.0,0.1492]
[1777752249456,50.03,78451.7,25.0,0.99913,0.0,0.14923]
[1777752260532,50.03,78451.69,25.0,0.99913,0.0,0.14923]
[1777752264386,50.03,78451.69,25.0,0.99913,0.0,0.14923]
[1777752265386,50.03,78451.69,25.0,0.99913,0.0,0.14923]
[1777752270603,50.03,78451.77,25.0,0.99913,0.0,0.14922]
[1777752271956,50.03,78451.77,25.0,0.99913,0.0,0.14922]
[1777752273601,50.03,78451.75,25.0,0.99913,0.0,0.14885]
[1777752274632,50.03,78450.56,25.0,0.99913,0.0,0.14907]
[1777752280674,50.03,78450.57,25.0,0.99913,0.0,0.14907]
[1777752291751,50.03,78451.06,25.0,0.99913,0.0,0.14898]
[1777752299806,50.03,78450.9,25.0,0.99913,0.0,0.14901]
[1777752304333,50.03,78450.9,25.0,0.99913,0.0,0.14901]
[1777752305386,50.03,78450.9,25.0,0.99913,0.0,0.14901]
[1777752320954,50.03,78450.47,25.0,0.99913,0.0,0.14909]
[1777752321960,50.03,78451.02,25.0,0.99913,0.0,0.14898]
[1777752332031,50.03,78451.02,25.0,0.99913,0.0,0.14861]
[1777752335166,50.03,78451.06,25.0,0.99913,0.0,0.14861]
[1777752341094,50.03,78450.72,25.0,0.99913,0.0,0.14867]
[1777752346129,50.03,78450.38,25.0,0.99913,0.0,0.14873]
[1777752346629,50.03,78450.38,25.0,0.99913,0.0,0.14873]
[1777752357205,50.03,78451.41,25.0,0.99913,0.0,0.14854]
[1777752359220,50.03,78451.94,25.0,0.99913,0.0,0.14845]
[1777752365262,50.03,78451.4,25.0,0.99913,0.0,0.14854]
[1777752370297,50.03,78451.03,25.0,0.99913,0.0,0.14861]
[1777752372310,50.03,78449.25,25.0,0.99913,0.0,0.14894]
[1777752377346,50.03,78448.93,25.0,0.99913,0.0,0.149]
[1777752379360,50.03,78449.61,25.0,0.99913,0.0,0.14887]
[1777752389429,50.03,78449.61,25.0,0.99913,0.0,0.14887]
[1777752393994,50.03,78449.61,25.0,0.99913,0.0,0.14887]
[1777752399039,50.03,78449.61,25.0,0.99913,0.0,0.1485]
[1777752399356,50.03,78449.61,25.0,0.99913,0.0,0.1485]
[1777752406064,50.03,78449.52,25.0,0.99913,0.0,0.14852]
[1777752407065,50.03,78449.55,25.0,0.99913,0.0,0.14851]
[1777752412595,50.03,78449.52,25.0,0.99913,0.0,0.14852]
[1777752413900,50.03,78449.52,25.0,0.99913,0.0,0.14852]
[1777752417630,50.03,78448.97,25.0,0.99913,0.0,0.14862]
[1777752422664,50.03,78449.46,25.0,0.99913,0.0,0.14853]
[1777752427699,50.03,78449.43,25.0,0.99913,0.0,0.14854]
[1777752434112,50.03,78449.39,25.0,0.99913,0.0,0.14854]
[1777752439134,50.03,78449.22,25.0,0.99913,0.0,0.14857]
[1777752439413,50.03,78449.22,25.0,0.99913,0.0,0.14857]
[1777752445827,50.03,78448.63,25.0,0.99913,0.0,0.14868]
[1777752450861,50.03,78448.81,25.0,0.99913,0.0,0.14865]
[1777752451851,50.03,78448.81,25.0,0.99913,0.0,0.14865]
[1777752464926,50.03,78448.81,25.0,0.99913,0.0,0.14828]
[1777752471001,50.03,78448.74,25.0,0.99913,0.0,0.14829]
[1777752476038,50.03,78448.24,25.0,0.99913,0.0,0.14839]
[1777752481073,50.03,78447.76,25.0,0.99913,0.0,0.14847]
[1777752486108,50.03,78447.51,25.0,0.99913,0.0,0.14852]
[1777752489129,50.03,78448.11,25.0,0.99913,0.0,0.14841]
[1777752491142,50.03,78447.56,25.0,0.99913,0.0,0.14851]
[1777752492150,50.03,78448.2,25.0,0.99913,0.0,0.14839]
[1777752496916,50.03,78448.24,25.0,0.99913,0.0,0.14839]
[1777752497184,50.03,78447.42,25.0,0.99913,0.0,0.14854]
[1777752500206,50.03,78446.83,25.0,0.99913,0.0,0.14864]
[1777752506248,50.03,78446.58,25.0,0.99913,0.0,0.14869]
[1777752514304,50.03,78446.51,25.0,0.99913,0.0,0.14833]
[1777752520345,50.03,78446.72,25.0,0.99913,0.0,0.14829]
[1777752523299,50.03,78446.31,25.0,0.99913,0.0,0.14837]
[1777752526718,50.03,78446.31,25.0,0.99913,0.0,0.14837]
[1777752527074,50.03,78446.31,25.0,0.99913,0.0,0.14837]
[1777752528215,50.03,78446.31,25.0,0.99913,0.0,0.14837]
[1777752537974,50.03,78446.31,25.0,0.99913,0.0,0.14837]
[1777752541494,50.03,78445.69,25.0,0.99913,0.0,0.14848]
[1777752543284,50.03,78446.19,25.0,0.99913,0.0,0.14839]
[1777752549549,50.03,78446.54,25.0,0.99913,0.0,0.14833]
[1777752554584,50.03,78446.74,25.0,0.99913,0.0,0.14829]
[1777752561633,50.03,78447.08,25.0,0.99913,0.0,0.14823]
[1777752566668,50.03,78446.37,25.0,0.99913,0.0,0.14836]
[1777752568682,50.03,78445.75,25.0,0.99913,0.0,0.14847]
[1777752570696,50.03,78448.58,25.0,0.99913,0.0,0.14795]
[1777752572176,50.03,78450.04,25.0,0.99914,0.0,0.14732]
[1777752577745,50.03,78449.51,25.0,0.99914,0.0,0.14742]
[1777752583786,50.03,78449.51,25.0,0.99914,0.0,0.14742]
[1777752588822,50.03,78449.65,25.0,0.99914,0.0,0.14739]
[1777752590836,50.03,78450.18,25.0,0.99914,0.0,0.14729]
[1777752596877,50.03,78450.56,25.0,0.99914,0.0,0.14723]
[1777752598892,50.03,78449.84,25.0,0.99914,0.0,0.14736]
[1777752603927,50.03,78450.11,25.0,0.99914,0.0,0.14731]
[1777752606949,50.03,78448.2,25.0,0.99914,0.0,0.14766]
[1777752607956,50.03,78447.58,25.0,0.99914,0.0,0.14777]
[1777752612990,50.03,78447.48,25.0,0.99914,0.0,0.14779]
[1777752616014,50.03,78448.13,25.0,0.99914,0.0,0.14767]
[1777752617021,50.03,78447.54,25.0,0.99914,0.0,0.14778]
[1777752623063,50.03,78447.46,25.0,0.99914,0.0,0.14779]
[1777752636154,50.03,78447.32,25.0,0.99914,0.0,0.14745]
[1777752642698,50.03,78447.21,25.0,0.99914,0.0,0.14747]
[1777752644078,50.03,78447.13,25.0,0.99914,0.0,0.14748]
[1777752653418,50.03,78447.17,25.0,0.99914,0.0,0.14748]
[1777752655572,50.03,78447.17,25.0,0.99914,0.0,0.14748]
[1777752661328,50.03,78445.96,25.0,0.99914,0.0,0.1477]
[1777752662336,50.03,78445.0,25.0,0.99913,0.0,0.14787]
[1777752664350,50.03,78443.72,25.0,0.99913,0.0,0.14811]
[1777752665357,50.03,78442.35,25.0,0.99913,0.0,0.14836]
[1777752666364,50.03,78441.57,25.0,0.99913,0.0,0.1485]
[1777752667371,50.03,78439.79,25.0,0.99913,0.0,0.14883]
[1777752681469,50.03,78439.7,25.0,0.99913,0.0,0.14884]
[1777752683484,50.03,78440.52,25.0,0.99913,0.0,0.14869]
[1777752688519,50.03,78440.45,25.0,0.99913,0.0,0.1487]
[1777752693554,50.03,78440.19,25.0,0.99913,0.0,0.14838]
[1777752698589,50.03,78439.76,25.0,0.99913,0.0,0.14846]
[1777752703624,50.03,78439.76,25.0,0.99913,0.0,0.14846]
[1777752708659,50.03,78439.44,25.0,0.99913,0.0,0.14852]
[1777752715707,50.03,78438.32,25.0,0.99913,0.0,0.14873]
[1777752723763,50.03,78438.27,25.0,0.99913,0.0,0.14873]
[1777752725181,50.03,78438.27,25.0,0.99913,0.0,0.14873]
[1777752730815,50.03,78437.97,25.0,0.99913,0.0,0.14879]
[1777752731823,50.03,78439.71,25.0,0.99913,0.0,0.14847]
[1777752736860,50.03,78439.22,25.0,0.99913,0.0,0.14856]
[1777752741894,50.03,78439.55,25.0,0.99913,0.0,0.1485]
[1777752746929,50.03,78439.51,25.0,0.99913,0.0,0.14851]
[1777752748944,50.03,78438.79,25.0,0.99913,0.0,0.14864]
[1777752753979,50.03,78438.82,25.0,0.99913,0.0,0.14826]
[1777752759014,50.03,78438.64,25.0,0.99913,0.0,0.1483]
[1777752765056,50.03,78438.1,25.0,0.99913,0.0,0.1484]
[1777752770094,50.03,78436.62,25.0,0.99913,0.0,0.14867]
[1777752772108,50.03,78435.89,25.0,0.99913,0.0,0.1488]
[1777752779922,50.03,78435.45,25.0,0.99913,0.0,0.14888]
[1777752780989,50.03,78435.45,25.0,0.99913,0.0,0.14888]
[1777752781082,50.03,78435.45,25.0,0.99913,0.0,0.14888]
[1777752781171,50.03,78434.43,25.0,0.99913,0.0,0.14907]
[1777752787214,50.03,78434.59,25.0,0.99913,0.0,0.14904]
[1777752794263,50.03,78434.59,25.0,0.99913,0.0,0.14904]
[1777752796846,50.03,78434.59,25.0,0.99913,0.0,0.14904]
[1777752801880,50.03,78434.59,25.0,0.99913,0.0,0.14904]
[1777752803089,50.03,78434.55,25.0,0.99913,0.0,0.14905]
[1777752803098,50.03,78434.55,25.0,0.99913,0.0,0.14905]
[1777752809368,50.03,78434.3,25.0,0.99913,0.0,0.14909]
[1777752814403,50.03,78434.34,25.0,0.99913,0.0,0.14872]
[1777752818431,50.03,78434.77,25.0,0.99913,0.0,0.14864]
[1777752819438,50.03,78436.97,25.0,0.99913,0.0,0.14823]
[1777752827861,50.03,78437.05,25.0,0.99913,0.0,0.14822]
[1777752831573,50.03,78437.05,25.0,0.99913,0.0,0.14822]
[1777752831825,50.03,78437.05,25.0,0.99913,0.0,0.14822]
[1777752840586,50.03,78437.05,25.0,0.99913,0.0,0.14822]
[1777752846627,50.03,78437.01,25.0,0.99913,0.0,0.14823]
[1777752853515,50.03,78437.01,25.0,0.99913,0.0,0.14823]
[1777752856108,50.03,78437.01,25.0,0.99913,0.0,0.14823]
[1777752861941,50.03,78436.59,25.0,0.99913,0.0,0.1483]
[1777752865764,50.03,78436.07,25.0,0.99913,0.0,0.1484]
[1777752866771,50.03,78435.06,25.0,0.99913,0.0,0.14858]
[1777752871805,50.03,78434.28,25.0,0.99913,0.0,0.14836]
[1777752873820,50.03,78433.64,25.0,0.99913,0.0,0.14847]
[1777752876849,50.03,78432.9,25.0,0.99913,0.0,0.14861]
[1777752880877,50.03,78433.46,25.0,0.99913,0.0,0.14851]
[1777752882891,50.03,78433.01,25.0,0.99913,0.0,0.14859]
[1777752884905,50.03,78432.53,25.0,0.99913,0.0,0.14868]
[1777752888933,50.03,78433.11,25.0,0.99913,0.0,0.14857]
[1777752890449,50.03,78433.04,25.0,0.99913,0.0,0.14858]
[1777752891489,50.03,78432.66,25.0,0.99913,0.0,0.14865]
[1777752896993,50.03,78432.73,25.0,0.99913,0.0,0.14864]
[1777752904043,50.03,78433.01,25.0,0.99913,0.0,0.14859]
[1777752915536,50.03,78432.61,25.0,0.99913,0.0,0.14866]
[1777752920536,50.03,78432.61,25.0,0.99913,0.0,0.14866]
[1777752920684,50.03,78432.61,25.0,0.99913,0.0,0.14866]
[1777752932134,50.03,78432.61,25.0,0.99913,0.0,0.14866]
[1777752937237,50.03,78432.61,25.0,0.99913,0.0,0.14829]
[1777752944323,50.03,78431.74,25.0,0.99913,0.0,0.14845]
[1777752950242,50.03,78431.64,25.0,0.99913,0.0,0.14847]
[1777752951376,50.03,78431.64,25.0,0.99913,0.0,0.14847]
[1777752957414,50.03,78431.49,25.0,0.99913,0.0,0.1485]
[1777752960885,50.03,78431.84,25.0,0.99913,0.0,0.14843]
[1777752963598,50.03,78431.81,25.0,0.99913,0.0,0.14844]
[1777752969499,50.03,78431.58,25.0,0.99913,0.0,0.14848]
[1777752971219,50.03,78431.58,25.0,0.99913,0.0,0.14848]
[1777752976257,50.03,78431.58,25.0,0.99913,0.0,0.14848]
[1777752983217,50.03,78431.51,25.0,0.99913,0.0,0.14849]
[1777752988632,50.03,78431.55,25.0,0.99913,0.0,0.14849]
[1777752993667,50.03,78431.55,25.0,0.99913,0.0,0.14812]
[1777752999709,50.03,78432.3,25.0,0.99913,0.0,0.14798]
[1777753004744,50.03,78432.9,25.0,0.99913,0.0,0.14787]
[1777753009779,50.03,78432.89,25.0,0.99913,0.0,0.14787]
[1777753015827,50.03,78432.92,25.0,0.99913,0.0,0.14787]
[1777753017841,50.03,78433.95,25.0,0.99913,0.0,0.14768]
[1777753028117,50.03,78434.03,25.0,0.99913,0.0,0.14766]
[1777753033226,50.03,78433.91,25.0,0.99913,0.0,0.14768]
[1777753038992,50.03,78433.73,25.0,0.99913,0.0,0.14772]
[1777753049062,50.03,78433.9,25.0,0.99913,0.0,0.14769]
[1777753052083,50.03,78433.52,25.0,0.99914,0.0,0.14739]
[1777753058124,50.03,78433.74,25.0,0.99914,0.0,0.14735]
[1777753061146,50.03,78433.26,25.0,0.99914,0.0,0.14743]
[1777753071220,50.03,78433.22,25.0,0.99914,0.0,0.14744]
[1777753073234,50.03,78432.57,25.0,0.99914,0.0,0.14756]
[1777753077943,50.03,78432.5,25.0,0.99913,0.0,0.14757]
[1777753079586,50.03,78432.5,25.0,0.99913,0.0,0.14757]
[1777753087332,50.03,78432.43,25.0,0.99913,0.0,0.14759]
[1777753092367,50.03,78432.5,25.0,0.99913,0.0,0.14757]
[1777753097402,50.03,78432.43,25.0,0.99913,0.0,0.14759]
[1777753102437,50.03,78432.35,25.0,0.99913,0.0,0.1476]
[1777753103444,50.03,78429.34,25.0,0.99913,0.0,0.14815]
[1777753106465,50.03,78427.73,25.0,0.99913,0.0,0.14845]
[1777753113513,50.03,78427.5,25.0,0.99913,0.0,0.14812]
[1777753118549,50.03,78427.69,25.0,0.99913,0.0,0.14808]
[1777753123585,50.03,78427.59,25.0,0.99913,0.0,0.1481]
[1777753127611,50.03,78426.82,25.0,0.99913,0.0,0.14824]
[1777753133654,50.03,78426.99,25.0,0.99913,0.0,0.14821]
[1777753138689,50.03,78426.69,25.0,0.99913,0.0,0.14827]
[1777753140703,50.03,78427.46,25.0,0.99913,0.0,0.14813]
[1777753141711,50.03,78425.96,25.0,0.99913,0.0,0.1484]
[1777753146746,50.03,78425.72,25.0,0.99913,0.0,0.14844]
[1777753149767,50.03,78424.92,25.0,0.99913,0.0,0.14859]
[1777753157511,50.03,78425.16,25.0,0.99913,0.0,0.14855]
[1777753165879,50.03,78425.04,25.0,0.99913,0.0,0.14857]
[1777753174941,50.03,78424.48,25.0,0.99913,0.0,0.1483]
[1777753176956,50.03,78426.06,25.0,0.99913,0.0,0.14801]
[1777753177962,50.03,78427.77,25.0,0.99913,0.0,0.1477]
[1777753178970,50.03,78428.35,25.0,0.99913,0.0,0.14759]
[1777753181991,50.03,78427.77,25.0,0.99913,0.0,0.1477]
[1777753188033,50.03,78428.27,25.0,0.99913,0.0,0.14761]
[1777753193068,50.03,78428.27,25.0,0.99913,0.0,0.14761]
[1777753196089,50.03,78428.75,25.0,0.99913,0.0,0.14752]
[1777753201125,50.03,78427.98,25.0,0.99913,0.0,0.14766]
[1777753206160,50.03,78428.21,25.0,0.99913,0.0,0.14762]
[1777753207167,50.03,78436.06,25.0,0.99914,0.0,0.14619]
[1777753210187,50.03,78436.52,25.0,0.99914,0.0,0.14611]
[1777753215223,50.03,78436.81,25.0,0.99914,0.0,0.14605]
[1777753226300,50.03,78436.93,25.0,0.99914,0.0,0.14603]
[1777753231777,50.03,78436.87,25.0,0.99914,0.0,0.14604]
[1777753236819,50.03,78436.87,25.0,0.99915,0.0,0.14568]
[1777753236870,50.03,78436.32,25.0,0.99915,0.0,0.14578]
[1777753237377,50.03,78436.78,25.0,0.99915,0.0,0.14569]
[1777753239391,50.03,78435.97,25.0,0.99915,0.0,0.14584]
[1777753249462,50.03,78436.07,25.0,0.99915,0.0,0.14582]
[1777753258525,50.03,78436.49,25.0,0.99915,0.0,0.14575]
[1777753261214,50.03,78436.46,25.0,0.99915,0.0,0.14575]
[1777753261315,50.03,78437.21,25.0,0.99915,0.0,0.14561]
[1777753266340,50.03,78437.21,25.0,0.99915,0.0,0.14561]
[1777753272623,50.03,78437.17,25.0,0.99915,0.0,0.14562]
[1777753276790,50.03,78437.17,25.0,0.99915,0.0,0.14562]
[1777753277658,50.03,78436.45,25.0,0.99915,0.0,0.14575]
[1777753278665,50.03,78436.89,25.0,0.99915,0.0,0.14567]
[1777753279671,50.03,78436.33,25.0,0.99915,0.0,0.14577]
[1777753284707,50.03,78436.19,25.0,0.99915,0.0,0.1458]
[1777753289742,50.03,78436.32,25.0,0.99915,0.0,0.14578]
[1777753294777,50.03,78436.28,25.0,0.99915,0.0,0.14542]
[1777753304847,50.03,78436.25,25.0,0.99915,0.0,0.14542]
[1777753308875,50.03,78435.57,25.0,0.99915,0.0,0.14555]
[1777753317937,50.03,78435.54,25.0,0.99915,0.0,0.14555]
[1777753319720,50.03,78435.54,25.0,0.99915,0.0,0.14555]
[1777753324769,50.03,78435.47,25.0,0.99915,0.0,0.14556]
[1777753324891,50.03,78435.47,25.0,0.99915,0.0,0.14556]
[1777753331821,50.03,78435.47,25.0,0.99915,0.0,0.14556]
[1777753332036,50.03,78433.74,25.0,0.99914,0.0,0.14588]
[1777753333043,50.03,78433.22,25.0,0.99914,0.0,0.14597]
[1777753334049,50.03,78432.74,25.0,0.99914,0.0,0.14606]
[1777753347141,50.03,78432.85,25.0,0.99914,0.0,0.14604]
[1777753354794,50.03,78432.85,25.0,0.99914,0.0,0.14604]
[1777753361961,50.03,78432.85,25.0,0.99915,0.0,0.14567]
[1777753366491,50.03,78432.6,25.0,0.99915,0.0,0.14572]
[1777753376344,50.03,78432.56,25.0,0.99915,0.0,0.14572]
[1777753376836,50.03,78432.56,25.0,0.99915,0.0,0.14572]
[1777753377888,50.03,78432.56,25.0,0.99915,0.0,0.14572]
[1777753383393,50.03,78432.53,25.0,0.99915,0.0,0.14573]
[1777753393463,50.03,78432.22,25.0,0.99915,0.0,0.14578]
[1777753396675,50.03,78432.6,25.0,0.99915,0.0,0.14572]
[1777753401722,50.03,78432.6,25.0,0.99915,0.0,0.14572]
[1777753402022,50.03,78432.6,25.0,0.99915,0.0,0.14572]
[1777753402839,50.03,78432.16,25.0,0.99915,0.0,0.1458]
[1777753404175,50.03,78433.03,25.0,0.99915,0.0,0.14564]
[1777753404539,50.03,78432.22,25.0,0.99915,0.0,0.14578]
[1777753409575,50.03,78432.44,25.0,0.99915,0.0,0.14575]
[1777753415103,50.03,78432.4,25.0,0.99915,0.0,0.14539]
[1777753423003,50.03,78432.23,25.0,0.99915,0.0,0.14542]
[1777753426088,50.03,78432.23,25.0,0.99915,0.0,0.14542]
[1777753426694,50.03,78431.5,25.0,0.99915,0.0,0.14555]
[1777753433742,50.03,78431.17,25.0,0.99915,0.0,0.14561]
[1777753435072,50.03,78431.17,25.0,0.99915,0.0,0.14561]
[1777753438971,50.03,78431.17,25.0,0.99915,0.0,0.14561]
[1777753439785,50.03,78431.99,25.0,0.99915,0.0,0.14546]
[1777753440792,50.03,78431.29,25.0,0.99915,0.0,0.14559]
[1777753449927,50.03,78431.25,25.0,0.99915,0.0,0.14559]
[1777753454982,50.03,78431.42,25.0,0.99915,0.0,0.14556]
[1777753455158,50.03,78431.42,25.0,0.99915,0.0,0.14556]
[1777753462947,50.03,78431.48,25.0,0.99915,0.0,0.14555]
[1777753471910,50.03,78431.48,25.0,0.99915,0.0,0.14555]
[1777753473601,50.03,78431.7,25.0,0.99915,0.0,0.14515]
[1777753480474,50.03,78431.73,25.0,0.99915,0.0,0.14514]
[1777753481487,50.03,78431.73,25.0,0.99915,0.0,0.14514]
[1777753495319,50.03,78431.68,25.0,0.99915,0.0,0.14515]
[1777753500339,50.03,78431.72,25.0,0.99915,0.0,0.14514]
[1777753500522,50.03,78431.72,25.0,0.99915,0.0,0.14514]
[1777753503228,50.03,78429.82,25.0,0.99915,0.0,0.14549]
[1777753504235,50.03,78428.29,25.0,0.99914,0.0,0.14576]
[1777753508263,50.03,78428.77,25.0,0.99915,0.0,0.14568]
[1777753510277,50.03,78428.29,25.0,0.99914,0.0,0.14576]
[1777753515312,50.03,78428.29,25.0,0.99914,0.0,0.14576]
[1777753516318,50.03,78427.58,25.0,0.99914,0.0,0.14589]
[1777753519340,50.03,78428.16,25.0,0.99914,0.0,0.14579]
[1777753526389,50.03,78428.14,25.0,0.99914,0.0,0.14579]
[1777753529409,50.03,78427.67,25.0,0.99914,0.0,0.14588]
[1777753534446,50.03,78427.49,25.0,0.99915,0.0,0.14554]
[1777753539481,50.03,78427.87,25.0,0.99915,0.0,0.14547]
[1777753544516,50.03,78427.94,25.0,0.99915,0.0,0.14546]
[1777753549551,50.03,78427.23,25.0,0.99915,0.0,0.14559]
[1777753554586,50.03,78427.21,25.0,0.99915,0.0,0.14559]
[1777753559622,50.03,78426.63,25.0,0.99915,0.0,0.1457]
[1777753564656,50.03,78426.7,25.0,0.99915,0.0,0.14568]
[1777753569690,50.03,78426.63,25.0,0.99915,0.0,0.1457]
[1777753576974,50.03,78426.62,25.0,0.99915,0.0,0.1457]
[1777753579569,50.03,78426.64,25.0,0.99915,0.0,0.1457]
[1777753584796,50.03,78426.77,25.0,0.99915,0.0,0.14567]
[1777753586329,50.03,78426.77,25.0,0.99915,0.0,0.14567]
[1777753587565,50.03,78426.77,25.0,0.99915,0.0,0.14567]
[1777753594328,50.03,78426.83,25.0,0.99915,0.0,0.14529]
[1777753599378,50.03,78426.69,25.0,0.99915,0.0,0.14532]
[1777753604725,50.03,78426.69,25.0,0.99915,0.0,0.14532]
[1777753609972,50.03,78426.8,25.0,0.99915,0.0,0.1453]
[1777753611986,50.03,78426.33,25.0,0.99915,0.0,0.14538]
[1777753612992,50.03,78425.44,25.0,0.99915,0.0,0.14555]
[1777753618028,50.03,78425.51,25.0,0.99915,0.0,0.14553]
[1777753624070,50.03,78425.48,25.0,0.99915,0.0,0.14554]
[1777753630112,50.03,78425.44,25.0,0.99915,0.0,0.14555]
[1777753635367,50.03,78425.44,25.0,0.99915,0.0,0.14555]
[1777753639396,50.03,78425.44,25.0,0.99915,0.0,0.14555]
[1777753652266,50.03,78425.43,25.0,0.99915,0.0,0.14518]
[1777753657301,50.03,78425.12,25.0,0.99915,0.0,0.14524]
[1777753662336,50.03,78425.15,25.0,0.99915,0.0,0.14523]
[1777753663658,50.03,78425.15,25.0,0.99915,0.0,0.14523]
[1777753664685,50.03,78425.15,25.0,0.99915,0.0,0.14523]
[1777753673412,50.03,78425.79,25.0,0.99915,0.0,0.14512]
[1777753674420,50.03,78427.87,25.0,0.99915,0.0,0.14474]
[1777753676434,50.03,78428.99,25.0,0.99915,0.0,0.14454]
[1777753677441,50.03,78429.9,25.0,0.99915,0.0,0.14438]
[1777753678448,50.03,78429.1,25.0,0.99915,0.0,0.14452]
[1777753681468,50.03,78430.3,25.0,0.99915,0.0,0.14431]
[1777753683483,50.03,78431.22,25.0,0.99915,0.0,0.14414]
[1777753684489,50.03,78430.76,25.0,0.99915,0.0,0.14422]
[1777753692044,50.03,78430.76,25.0,0.99915,0.0,0.14422]
[1777753693466,50.03,78430.85,25.0,0.99915,0.0,0.14421]
[1777753697581,50.03,78430.11,25.0,0.99915,0.0,0.14434]
[1777753702616,50.03,78431.32,25.0,0.99915,0.0,0.14412]
[1777753703623,50.03,78430.48,25.0,0.99915,0.0,0.14427]
[1777753704630,50.03,78431.43,25.0,0.99915,0.0,0.1441]
[1777753705637,50.03,78430.73,25.0,0.99915,0.0,0.14423]
[1777753707212,50.03,78430.69,25.0,0.99915,0.0,0.14424]
[1777753708333,50.03,78430.69,25.0,0.99915,0.0,0.14424]
[1777753715706,50.03,78430.72,25.0,0.99916,0.0,0.14387]
[1777753720742,50.03,78430.72,25.0,0.99916,0.0,0.14387]
[1777753725777,50.03,78430.44,25.0,0.99916,0.0,0.14392]
[1777753729804,50.03,78430.99,25.0,0.99916,0.0,0.14382]
[1777753735847,50.03,78431.05,25.0,0.99916,0.0,0.14381]
[1777753744910,50.03,78431.4,25.0,0.99916,0.0,0.14374]
[1777753753879,50.03,78431.71,25.0,0.99916,0.0,0.14369]
[1777753754045,50.03,78431.71,25.0,0.99916,0.0,0.14369]
[1777753756020,50.03,78431.71,25.0,0.99916,0.0,0.14369]
[1777753764735,50.03,78431.56,25.0,0.99916,0.0,0.14372]
[1777753768355,50.03,78431.46,25.0,0.99916,0.0,0.14373]
[1777753769079,50.03,78430.54,25.0,0.99916,0.0,0.1439]
[1777753778142,50.03,78430.39,25.0,0.99916,0.0,0.14356]
[1777753788991,50.03,78430.54,25.0,0.99916,0.0,0.14354]
[1777753794254,50.03,78431.35,25.0,0.99916,0.0,0.14339]
[1777753795260,50.03,78430.87,25.0,0.99916,0.0,0.14348]
[1777753801303,50.03,78430.91,25.0,0.99916,0.0,0.14347]
[1777753804324,50.03,78430.42,25.0,0.99916,0.0,0.14356]
[1777753813388,50.03,78430.51,25.0,0.99916,0.0,0.14354]
[1777753818423,50.03,78430.48,25.0,0.99916,0.0,0.14355]
[1777753825473,50.03,78430.54,25.0,0.99916,0.0,0.14354]
[1777753833529,50.03,78430.47,25.0,0.99916,0.0,0.14319]
[1777753847633,50.03,78430.85,25.0,0.99916,0.0,0.14312]
[1777753853675,50.03,78430.78,25.0,0.99916,0.0,0.14313]
[1777753858709,50.03,78431.69,25.0,0.99916,0.0,0.14297]
[1777753868779,50.03,78431.92,25.0,0.99916,0.0,0.14293]
[1777753875829,50.03,78431.72,25.0,0.99916,0.0,0.14296]
[1777753880665,50.03,78431.79,25.0,0.99916,0.0,0.14295]
[1777753881871,50.03,78432.45,25.0,0.99916,0.0,0.14283]
[1777753882878,50.03,78434.39,25.0,0.99916,0.0,0.14249]
[1777753887914,50.03,78434.64,25.0,0.99916,0.0,0.14244]
[1777753890934,50.03,78435.38,25.0,0.99917,0.0,0.14231]
[1777753896977,50.03,78436.72,25.0,0.99917,0.0,0.14172]
[1777753902536,50.03,78436.78,25.0,0.99917,0.0,0.1417]
[1777753908473,50.03,78436.78,25.0,0.99917,0.0,0.1417]
[1777753909589,50.03,78438.47,25.0,0.99917,0.0,0.14141]
[1777753911075,50.03,78439.03,25.0,0.99917,0.0,0.14131]
[1777753912082,50.03,78439.54,25.0,0.99917,0.0,0.14122]
[1777753917118,50.03,78439.85,25.0,0.99917,0.0,0.14116]
[1777753921427,50.03,78439.98,25.0,0.99917,0.0,0.14114]
[1777753921528,50.03,78440.0,25.0,0.99917,0.0,0.14114]
[1777753927187,50.03,78440.24,25.0,0.99917,0.0,0.14109]
[1777753932222,50.03,78440.17,25.0,0.99917,0.0,0.14111]
[1777753936824,50.03,78440.17,25.0,0.99917,0.0,0.14111]
[1777753937257,50.03,78443.79,25.0,0.99918,0.0,0.14047]
[1777753938264,50.03,78447.74,25.0,0.99918,0.0,0.13978]
[1777753943299,50.03,78448.48,25.0,0.99918,0.0,0.13965]
[1777753949340,50.03,78448.63,25.0,0.99918,0.0,0.13963]
[1777753951926,50.03,78448.77,25.0,0.99918,0.0,0.1396]
[1777753955926,50.03,78448.77,25.0,0.99918,0.0,0.13925]
[1777753956390,50.03,78448.23,25.0,0.99918,0.0,0.13934]
[1777753959411,50.03,78448.91,25.0,0.99919,0.0,0.13922]
[1777753969481,50.03,78445.49,25.0,0.99918,0.0,0.13982]
[1777753982572,50.03,78445.07,25.0,0.99918,0.0,0.13989]
[1777753986155,50.03,78445.07,25.0,0.99918,0.0,0.13989]
[1777753994656,50.03,78445.04,25.0,0.99918,0.0,0.1399]
[1777754000698,50.03,78445.07,25.0,0.99918,0.0,0.13989]
[1777754010768,50.03,78445.1,25.0,0.99918,0.0,0.13989]
[1777754014988,50.03,78445.13,25.0,0.99918,0.0,0.13953]
[1777754021677,50.03,78445.1,25.0,0.99918,0.0,0.13953]
[1777754026699,50.03,78445.03,25.0,0.99918,0.0,0.13954]
[1777754029081,50.03,78445.03,25.0,0.99918,0.0,0.13954]
[1777754032922,50.03,78445.03,25.0,0.99918,0.0,0.13954]
[1777754038021,50.03,78445.03,25.0,0.99918,0.0,0.13954]
[1777754040978,50.03,78445.94,25.0,0.99918,0.0,0.13938]
[1777754047020,50.03,78445.91,25.0,0.99918,0.0,0.13939]
[1777754050405,50.03,78445.8,25.0,0.99918,0.0,0.13941]
[1777754053743,50.03,78445.8,25.0,0.99918,0.0,0.13941]
[1777754054077,50.03,78445.02,25.0,0.99918,0.0,0.13954]
[1777754059112,50.03,78445.18,25.0,0.99918,0.0,0.13952]
[1777754065154,50.03,78445.3,25.0,0.99918,0.0,0.1395]
[1777754076391,50.03,78445.23,25.0,0.99918,0.0,0.13951]
[1777754082273,50.03,78445.39,25.0,0.99919,0.0,0.13913]
[1777754084969,50.03,78445.76,25.0,0.99919,0.0,0.13906]
[1777754086469,50.03,78445.76,25.0,0.99919,0.0,0.13906]
[1777754086577,50.03,78445.76,25.0,0.99919,0.0,0.13906]
[1777754092343,50.03,78445.72,25.0,0.99919,0.0,0.13907]
[1777754094806,50.03,78445.72,25.0,0.99919,0.0,0.13907]
[1777754096318,50.03,78445.72,25.0,0.99919,0.0,0.13907]
[1777754101407,50.03,78445.58,25.0,0.99919,0.0,0.13909]
[1777754102414,50.03,78444.72,25.0,0.99918,0.0,0.13924]
[1777754103421,50.03,78445.27,25.0,0.99919,0.0,0.13915]
[1777754108456,50.03,78445.42,25.0,0.99919,0.0,0.13912]
[1777754116512,50.03,78445.28,25.0,0.99919,0.0,0.13914]
[1777754121888,50.03,78445.31,25.0,0.99919,0.0,0.13914]
[1777754125146,50.03,78445.38,25.0,0.99919,0.0,0.13913]
[1777754138666,50.03,78445.52,25.0,0.99919,0.0,0.13875]
[1777754141687,50.03,78444.74,25.0,0.99919,0.0,0.13888]
[1777754147729,50.03,78444.89,25.0,0.99919,0.0,0.13886]
[1777754152530,50.03,78444.89,25.0,0.99919,0.0,0.13886]
[1777754152763,50.03,78445.93,25.0,0.99919,0.0,0.13868]
[1777754153770,50.03,78448.19,25.0,0.99919,0.0,0.13829]
[1777754159814,50.03,78448.72,25.0,0.99919,0.0,0.13819]
[1777754161829,50.03,78450.43,25.0,0.99919,0.0,0.1379]
[1777754162836,50.03,78454.86,25.0,0.9992,0.0,0.13714]
[1777754169885,50.03,78454.48,25.0,0.9992,0.0,0.1372]
[1777754171899,50.03,78455.94,25.0,0.9992,0.0,0.13695]
[1777754176934,50.03,78455.76,25.0,0.9992,0.0,0.13698]
[1777754182975,50.03,78455.78,25.0,0.9992,0.0,0.13698]
[1777754183936,50.03,78455.78,25.0,0.9992,0.0,0.13698]
[1777754184984,50.03,78455.78,25.0,0.9992,0.0,0.13698]
[1777754185492,50.03,78455.78,25.0,0.9992,0.0,0.13698]
[1777754187612,50.03,78455.78,25.0,0.9992,0.0,0.13698]
[1777754189080,50.03,78455.78,25.0,0.9992,0.0,0.13698]
[1777754192038,50.03,78457.57,25.0,0.9992,0.0,0.13632]
[1777754194053,50.03,78458.69,25.0,0.9992,0.0,0.13613]
[1777754199088,50.03,78458.49,25.0,0.9992,0.0,0.13617]
[1777754200095,50.03,78457.96,25.0,0.9992,0.0,0.13626]
[1777754206137,50.03,78458.24,25.0,0.9992,0.0,0.13621]
[1777754210165,50.03,78459.19,25.0,0.9992,0.0,0.13605]
[1777754220239,50.03,78459.03,25.0,0.9992,0.0,0.13607]
[1777754225273,50.03,78459.3,25.0,0.9992,0.0,0.13603]
[1777754231315,50.03,78459.23,25.0,0.9992,0.0,0.13604]
[1777754236077,50.03,78459.08,25.0,0.9992,0.0,0.13607]
[1777754241089,50.03,78459.32,25.0,0.9992,0.0,0.13602]
[1777754241387,50.03,78459.63,25.0,0.99921,0.0,0.13597]
[1777754243677,50.03,78460.8,25.0,0.99921,0.0,0.13577]
[1777754245413,50.03,78461.47,25.0,0.99921,0.0,0.13566]
[1777754250449,50.03,78461.8,25.0,0.99921,0.0,0.1356]
[1777754251932,50.03,78461.8,25.0,0.99921,0.0,0.1356]
[1777754257001,50.03,78462.0,25.0,0.99921,0.0,0.13522]
[1777754257218,50.03,78462.0,25.0,0.99921,0.0,0.13522]
[1777754262534,50.03,78461.97,25.0,0.99921,0.0,0.13523]
[1777754263981,50.03,78461.97,25.0,0.99921,0.0,0.13523]
[1777754268982,50.03,78461.9,25.0,0.99921,0.0,0.13524]
[1777754269279,50.03,78461.9,25.0,0.99921,0.0,0.13524]
[1777754274618,50.03,78461.97,25.0,0.99921,0.0,0.13523]
[1777754276009,50.03,78461.97,25.0,0.99921,0.0,0.13523]
[1777754277075,50.03,78462.01,25.0,0.99921,0.0,0.13522]
[1777754277639,50.03,78460.81,25.0,0.99921,0.0,0.13542]
[1777754282674,50.03,78460.84,25.0,0.99921,0.0,0.13542]
[1777754284688,50.03,78458.95,25.0,0.99921,0.0,0.13574]
[1777754289723,50.03,78459.12,25.0,0.99921,0.0,0.13571]
[1777754294758,50.03,78459.07,25.0,0.99921,0.0,0.13572]
[1777754301807,50.03,78459.82,25.0,0.99921,0.0,0.13559]
[1777754303822,50.03,78459.31,25.0,0.99921,0.0,0.13568]
[1777754308856,50.03,78459.57,25.0,0.99921,0.0,0.13563]
[1777754313892,50.03,78459.62,25.0,0.99921,0.0,0.13528]
[1777754318927,50.03,78459.65,25.0,0.99921,0.0,0.13527]
[1777754328997,50.03,78459.84,25.0,0.99921,0.0,0.13524]
[1777754337053,50.03,78460.02,25.0,0.99921,0.0,0.13521]
[1777754348130,50.03,78460.04,25.0,0.99921,0.0,0.13521]
[1777754356379,50.03,78460.35,25.0,0.99921,0.0,0.13515]
[1777754357387,50.03,78460.35,25.0,0.99921,0.0,0.13515]
[1777754368270,50.03,78460.35,25.0,0.99921,0.0,0.13515]
[1777754375319,50.03,78460.44,25.0,0.99921,0.0,0.13479]
[1777754376326,50.03,78461.66,25.0,0.99921,0.0,0.13459]
[1777754377333,50.03,78466.15,25.0,0.99922,0.0,0.13383]
[1777754381826,50.03,78466.45,25.0,0.99922,0.0,0.13378]
[1777754382074,50.03,78466.45,25.0,0.99922,0.0,0.13378]
[1777754382368,50.03,78467.55,25.0,0.99922,0.0,0.1336]
[1777754384382,50.03,78468.05,25.0,0.99922,0.0,0.13351]
[1777754385389,50.03,78470.7,25.0,0.99922,0.0,0.13307]
[1777754390427,50.03,78474.11,25.0,0.99923,0.0,0.1325]
[1777754396470,50.03,78474.32,25.0,0.99923,0.0,0.13246]
[1777754398484,50.03,78474.98,25.0,0.99923,0.0,0.13235]
[1777754399491,50.03,78475.62,25.0,0.99923,0.0,0.13225]
[1777754400498,50.03,78478.03,25.0,0.99923,0.0,0.13185]
[1777754401505,50.03,78469.8,25.0,0.99922,0.0,0.13322]
[1777754402515,50.03,78469.28,25.0,0.99922,0.0,0.13331]
[1777754407548,50.03,78469.25,25.0,0.99922,0.0,0.13331]
[1777754415603,50.03,78469.02,25.0,0.99922,0.0,0.13335]
[1777754422035,50.03,78468.87,25.0,0.99922,0.0,0.13337]
[1777754423661,50.03,78468.32,25.0,0.99922,0.0,0.13347]
[1777754425166,50.03,78468.32,25.0,0.99922,0.0,0.13347]
[1777754431908,50.03,78468.24,25.0,0.99922,0.0,0.13348]
[1777754436921,50.03,78467.9,25.0,0.99922,0.0,0.13319]
[1777754437237,50.03,78467.9,25.0,0.99922,0.0,0.13319]
[1777754442794,50.03,78468.77,25.0,0.99922,0.0,0.13305]
[1777754449851,50.03,78468.68,25.0,0.99922,0.0,0.13306]
[1777754450858,50.03,78468.2,25.0,0.99922,0.0,0.13314]
[1777754452872,50.03,78468.74,25.0,0.99922,0.0,0.13305]
[1777754460180,50.03,78468.71,25.0,0.99922,0.0,0.13306]
[1777754462273,50.03,78468.64,25.0,0.99922,0.0,0.13307]
[1777754462941,50.03,78469.33,25.0,0.99922,0.0,0.13295]
[1777754467981,50.03,78468.56,25.0,0.99922,0.0,0.13308]
[1777754468988,50.03,78469.03,25.0,0.99922,0.0,0.133]
[1777754476038,50.03,78470.05,25.0,0.99922,0.0,0.13283]
[1777754480066,50.03,78470.52,25.0,0.99922,0.0,0.13276]
[1777754487115,50.03,78470.88,25.0,0.99923,0.0,0.1327]
[1777754490350,50.03,78470.88,25.0,0.99923,0.0,0.1327]
[1777754494259,50.03,78470.59,25.0,0.99923,0.0,0.1324]
[1777754498643,50.03,78470.59,25.0,0.99923,0.0,0.1324]
[1777754499199,50.03,78469.99,25.0,0.99923,0.0,0.1325]
[1777754500206,50.03,78470.51,25.0,0.99923,0.0,0.13242]
[1777754501477,50.03,78470.51,25.0,0.99923,0.0,0.13242]
[1777754513297,50.03,78469.95,25.0,0.99923,0.0,0.13251]
[1777754518332,50.03,78468.33,25.0,0.99922,0.0,0.13278]
[1777754527778,50.03,78468.29,25.0,0.99922,0.0,0.13279]
[1777754533437,50.03,78468.11,25.0,0.99922,0.0,0.13282]
[1777754538471,50.03,78467.83,25.0,0.99922,0.0,0.13286]
[1777754547535,50.03,78468.56,25.0,0.99922,0.0,0.13274]
[1777754548542,50.03,78467.86,25.0,0.99922,0.0,0.13286]
[1777754554584,50.03,78467.9,25.0,0.99923,0.0,0.13251]
[1777754560903,50.03,78467.97,25.0,0.99923,0.0,0.1325]
[1777754565932,50.03,78468.03,25.0,0.99923,0.0,0.13249]
[1777754566245,50.03,78468.03,25.0,0.99923,0.0,0.13249]
[1777754574725,50.03,78468.28,25.0,0.99923,0.0,0.13245]
[1777754579760,50.03,78468.35,25.0,0.99923,0.0,0.13243]
[1777754583947,50.03,78468.32,25.0,0.99923,0.0,0.13244]
[1777754586681,50.03,78468.39,25.0,0.99923,0.0,0.13243]
[1777754591844,50.03,78466.3,25.0,0.99922,0.0,0.13278]
[1777754592852,50.03,78463.2,25.0,0.99922,0.0,0.13329]
[1777754594564,50.03,78463.2,25.0,0.99922,0.0,0.13329]
[1777754594652,50.03,78448.13,25.0,0.9992,0.0,0.13584]
[1777754594865,50.03,78441.14,25.0,0.9992,0.0,0.13704]
[1777754595873,50.03,78436.92,25.0,0.99919,0.0,0.13776]
[1777754600908,50.03,78437.28,25.0,0.99919,0.0,0.1377]
[1777754601914,50.03,78437.9,25.0,0.99919,0.0,0.1376]
[1777754603929,50.03,78437.28,25.0,0.99919,0.0,0.1377]
[1777754608965,50.03,78437.35,25.0,0.99919,0.0,0.13769]
[1777754609971,50.03,78436.45,25.0,0.99919,0.0,0.13785]
[1777754612180,50.03,78436.45,25.0,0.99919,0.0,0.13785]
[1777754613189,50.03,78436.45,25.0,0.99919,0.0,0.13749]
[1777754616013,50.03,78437.19,25.0,0.99919,0.0,0.13737]
[1777754621049,50.03,78437.24,25.0,0.99919,0.0,0.13736]
[1777754625078,50.03,78436.58,25.0,0.99919,0.0,0.13747]
[1777754638169,50.03,78436.43,25.0,0.99919,0.0,0.1375]
[1777754643204,50.03,78435.72,25.0,0.99919,0.0,0.13762]
[1777754648239,50.03,78435.57,25.0,0.99919,0.0,0.13764]
[1777754649379,50.03,78434.78,25.0,0.99919,0.0,0.13778]
[1777754655288,50.03,78433.74,25.0,0.99919,0.0,0.13796]
[1777754657302,50.03,78432.82,25.0,0.99919,0.0,0.13812]
[1777754663344,50.03,78432.83,25.0,0.99919,0.0,0.13812]
[1777754669386,50.03,78432.9,25.0,0.99919,0.0,0.13811]
[1777754672407,50.03,78434.52,25.0,0.99919,0.0,0.13747]
[1777754677442,50.03,78434.55,25.0,0.99919,0.0,0.13747]
[1777754678944,50.03,78434.55,25.0,0.99919,0.0,0.13747]
[1777754680144,50.03,78434.55,25.0,0.99919,0.0,0.13747]
[1777754681765,50.03,78434.63,25.0,0.99919,0.0,0.13745]
[1777754686577,50.03,78434.63,25.0,0.99919,0.0,0.13745]
[1777754687513,50.03,78436.28,25.0,0.9992,0.0,0.13717]
[1777754692548,50.03,78437.45,25.0,0.9992,0.0,0.13697]
[1777754697583,50.03,78436.84,25.0,0.9992,0.0,0.13707]
[1777754698590,50.03,78437.64,25.0,0.9992,0.0,0.13694]
[1777754700604,50.03,78436.76,25.0,0.9992,0.0,0.13709]
[1777754705639,50.03,78442.45,25.0,0.9992,0.0,0.13611]
[1777754706646,50.03,78444.4,25.0,0.9992,0.0,0.13578]
[1777754712688,50.03,78444.6,25.0,0.9992,0.0,0.13575]
[1777754718730,50.03,78444.28,25.0,0.9992,0.0,0.1358]
[1777754719737,50.03,78443.43,25.0,0.9992,0.0,0.13594]
[1777754721750,50.03,78439.77,25.0,0.9992,0.0,0.13657]
[1777754722758,50.03,78437.26,25.0,0.9992,0.0,0.137]
[1777754727793,50.03,78436.67,25.0,0.9992,0.0,0.1371]
[1777754730814,50.03,78434.82,25.0,0.99919,0.0,0.13742]
[1777754736856,50.03,78434.43,25.0,0.9992,0.0,0.13714]
[1777754741637,50.03,78434.9,25.0,0.9992,0.0,0.13706]
[1777754746662,50.03,78434.38,25.0,0.9992,0.0,0.13715]
[1777754746972,50.03,78434.38,25.0,0.9992,0.0,0.13715]
[1777754747075,50.03,78434.38,25.0,0.9992,0.0,0.13715]
[1777754747933,50.03,78434.3,25.0,0.9992,0.0,0.13716]
[1777754749209,50.03,78433.79,25.0,0.99919,0.0,0.13725]
[1777754754982,50.03,78433.39,25.0,0.99919,0.0,0.13732]
[1777754762674,50.03,78433.39,25.0,0.99919,0.0,0.13732]
[1777754768075,50.03,78432.88,25.0,0.99919,0.0,0.1374]
[1777754773110,50.03,78433.01,25.0,0.99919,0.0,0.13738]
[1777754779866,50.03,78433.01,25.0,0.99919,0.0,0.13738]
[1777754784879,50.03,78433.01,25.0,0.99919,0.0,0.13738]
[1777754788215,50.03,78433.49,25.0,0.99919,0.0,0.1373]
[1777754793250,50.03,78433.33,25.0,0.9992,0.0,0.13697]
[1777754798707,50.03,78432.96,25.0,0.9992,0.0,0.13704]
[1777754805774,50.03,78432.41,25.0,0.9992,0.0,0.13713]
[1777754813390,50.03,78432.45,25.0,0.9992,0.0,0.13713]
[1777754815404,50.03,78431.93,25.0,0.99919,0.0,0.13721]
[1777754816411,50.03,78431.46,25.0,0.99919,0.0,0.1373]
[1777754818425,50.03,78430.25,25.0,0.99919,0.0,0.1375]
[1777754823461,50.03,78430.54,25.0,0.99919,0.0,0.13745]
[1777754828496,50.03,78430.58,25.0,0.99919,0.0,0.13745]
[1777754837559,50.03,78430.54,25.0,0.99919,0.0,0.13745]
[1777754845615,50.03,78430.46,25.0,0.99919,0.0,0.13747]
[1777754854678,50.03,78430.5,25.0,0.9992,0.0,0.13711]
[1777754857697,50.03,78430.5,25.0,0.9992,0.0,0.13711]
[1777754864376,50.03,78430.4,25.0,0.9992,0.0,0.13713]
[1777754869479,50.03,78430.4,25.0,0.9992,0.0,0.13713]
[1777754869732,50.03,78430.4,25.0,0.9992,0.0,0.13713]
[1777754874818,50.03,78429.94,25.0,0.99919,0.0,0.13721]
[1777754876832,50.03,78430.39,25.0,0.9992,0.0,0.13713]
[1777754879390,50.03,78430.39,25.0,0.9992,0.0,0.13713]
[1777754880910,50.03,78430.03,25.0,0.99919,0.0,0.13719]
[1777754891937,50.03,78430.2,25.0,0.99919,0.0,0.13716]
[1777754899993,50.03,78430.21,25.0,0.99919,0.0,0.13716]
[1777754905413,50.03,78430.17,25.0,0.99919,0.0,0.13717]
[1777754910474,50.03,78430.21,25.0,0.99919,0.0,0.13716]
[1777754916105,50.03,78430.17,25.0,0.9992,0.0,0.13681]
[1777754917112,50.03,78428.92,25.0,0.9992,0.0,0.13703]
[1777754919126,50.03,78424.09,25.0,0.99919,0.0,0.13786]
[1777754920133,50.03,78423.06,25.0,0.99919,0.0,0.13804]
[1777754921139,50.03,78423.66,25.0,0.99919,0.0,0.13794]
[1777754926175,50.03,78423.45,25.0,0.99919,0.0,0.13797]
[1777754928189,50.03,78422.66,25.0,0.99919,0.0,0.13811]
[1777754933224,50.03,78422.8,25.0,0.99919,0.0,0.13809]
[1777754936245,50.03,78423.46,25.0,0.99919,0.0,0.13797]
[1777754937252,50.03,78422.48,25.0,0.99919,0.0,0.13814]
[1777754938259,50.03,78423.29,25.0,0.99919,0.0,0.138]
[1777754939265,50.03,78422.33,25.0,0.99919,0.0,0.13817]
[1777754947322,50.03,78421.9,25.0,0.99919,0.0,0.13824]
[1777754948328,50.03,78421.37,25.0,0.99919,0.0,0.13833]
[1777754951350,50.03,78422.01,25.0,0.99919,0.0,0.13822]
[1777754954371,50.03,78421.29,25.0,0.99919,0.0,0.13835]
[1777754955378,50.03,78421.79,25.0,0.99919,0.0,0.13826]
[1777754963434,50.03,78421.75,25.0,0.99919,0.0,0.13827]
[1777754966455,50.03,78420.08,25.0,0.99919,0.0,0.13856]
[1777754971491,50.03,78420.05,25.0,0.99919,0.0,0.13821]
[1777754979548,50.03,78419.26,25.0,0.99919,0.0,0.13834]
[1777754986597,50.03,78419.52,25.0,0.99919,0.0,0.1383]
[1777754992936,50.03,78419.7,25.0,0.99919,0.0,0.13827]
[1777754993266,50.03,78419.7,25.0,0.99919,0.0,0.13827]
[1777754994653,50.03,78419.11,25.0,0.99919,0.0,0.13837]
[1777754996667,50.03,78418.05,25.0,0.99919,0.0,0.13855]
[1777754998681,50.03,78417.04,25.0,0.99918,0.0,0.13873]
[1777755003716,50.03,78416.89,25.0,0.99918,0.0,0.13876]
[1777755004723,50.03,78417.95,25.0,0.99919,0.0,0.13857]
[1777755009758,50.03,78418.04,25.0,0.99919,0.0,0.13856]
[1777755016807,50.03,78418.44,25.0,0.99919,0.0,0.13849]
[1777755017527,50.03,78418.44,25.0,0.99919,0.0,0.13849]
[1777755018536,50.03,78418.44,25.0,0.99919,0.0,0.13849]
[1777755025869,50.03,78418.58,25.0,0.99919,0.0,0.13846]
[1777755027884,50.03,78417.87,25.0,0.99919,0.0,0.13859]
[1777755028891,50.03,78419.34,25.0,0.99919,0.0,0.13833]
[1777755031911,50.03,78421.77,25.0,0.99919,0.0,0.13756]
[1777755036947,50.03,78422.09,25.0,0.99919,0.0,0.1375]
[1777755038961,50.03,78422.91,25.0,0.99919,0.0,0.13736]
[1777755045008,50.03,78423.3,25.0,0.99919,0.0,0.13729]
[1777755047017,50.03,78426.56,25.0,0.9992,0.0,0.13673]
[1777755048024,50.03,78430.05,25.0,0.9992,0.0,0.13613]
[1777755054066,50.03,78430.29,25.0,0.9992,0.0,0.13609]
[1777755055073,50.03,78432.28,25.0,0.9992,0.0,0.13575]
[1777755056080,50.03,78432.93,25.0,0.9992,0.0,0.13564]
[1777755057087,50.03,78432.36,25.0,0.9992,0.0,0.13574]
[1777755062122,50.03,78432.66,25.0,0.9992,0.0,0.13569]
[1777755065143,50.03,78433.94,25.0,0.99921,0.0,0.13547]
[1777755070970,50.03,78434.1,25.0,0.99921,0.0,0.13544]
[1777755072198,50.03,78434.79,25.0,0.99921,0.0,0.13532]
[1777755076150,50.03,78434.09,25.0,0.99921,0.0,0.13544]
[1777755076227,50.03,78434.78,25.0,0.99921,0.0,0.13532]
[1777755077235,50.03,78433.91,25.0,0.99921,0.0,0.13547]
[1777755078241,50.03,78434.4,25.0,0.99921,0.0,0.13539]
[1777755079248,50.03,78433.96,25.0,0.99921,0.0,0.13546]
[1777755089319,50.03,78434.23,25.0,0.99921,0.0,0.13542]
[1777755094354,50.03,78434.3,25.0,0.99921,0.0,0.13506]
[1777755099389,50.03,78433.94,25.0,0.99921,0.0,0.13512]
[1777755103417,50.03,78433.49,25.0,0.99921,0.0,0.1352]
[1777755104424,50.03,78434.14,25.0,0.99921,0.0,0.13508]
[1777755109459,50.03,78434.11,25.0,0.99921,0.0,0.13509]
[1777755114494,50.03,78434.0,25.0,0.99921,0.0,0.13511]
[1777755119528,50.03,78434.25,25.0,0.99921,0.0,0.13507]
[1777755124564,50.03,78434.18,25.0,0.99921,0.0,0.13508]
[1777755129598,50.03,78434.11,25.0,0.99921,0.0,0.13509]
[1777755134634,50.03,78434.01,25.0,0.99921,0.0,0.13511]
[1777755136242,50.03,78434.01,25.0,0.99921,0.0,0.13511]
[1777755136253,50.03,78434.34,25.0,0.99921,0.0,0.13505]
[1777755136647,50.03,78440.05,25.0,0.99921,0.0,0.13408]
[1777755137655,50.03,78442.18,25.0,0.99922,0.0,0.13372]
[1777755145095,50.03,78442.25,25.0,0.99922,0.0,0.13371]
[1777755145711,50.03,78446.8,25.0,0.99922,0.0,0.13295]
[1777755146718,50.03,78453.24,25.0,0.99923,0.0,0.13187]
[1777755147725,50.03,78452.55,25.0,0.99923,0.0,0.13199]
[1777755150746,50.03,78453.08,25.0,0.99923,0.0,0.1319]
[1777755160817,50.03,78453.12,25.0,0.99923,0.0,0.13155]
[1777755165852,50.03,78453.37,25.0,0.99923,0.0,0.13151]
[1777755168872,50.03,78454.15,25.0,0.99923,0.0,0.13138]
[1777755173907,50.03,78454.18,25.0,0.99923,0.0,0.13138]
[1777755178462,50.03,78454.18,25.0,0.99923,0.0,0.13138]
[1777755179950,50.03,78453.08,25.0,0.99923,0.0,0.13156]
[1777755181216,50.03,78453.92,25.0,0.99923,0.0,0.13142]
[1777755181345,50.03,78453.92,25.0,0.99923,0.0,0.13142]
[1777755186999,50.03,78452.82,25.0,0.99923,0.0,0.1316]
[1777755188007,50.03,78453.35,25.0,0.99923,0.0,0.13151]
[1777755189013,50.03,78454.33,25.0,0.99923,0.0,0.13135]
[1777755194048,50.03,78454.36,25.0,0.99923,0.0,0.13135]
[1777755198076,50.03,78452.93,25.0,0.99923,0.0,0.13158]
[1777755199083,50.03,78453.76,25.0,0.99923,0.0,0.13145]
[1777755201299,50.03,78453.98,25.0,0.99923,0.0,0.13141]
[1777755205125,50.03,78453.35,25.0,0.99923,0.0,0.13151]
[1777755208146,50.03,78454.5,25.0,0.99923,0.0,0.13132]
[1777755216434,50.03,78454.5,25.0,0.99923,0.0,0.13132]
[1777755218244,50.03,78454.46,25.0,0.99923,0.0,0.13099]
[1777755218216,50.03,78453.6,25.0,0.99923,0.0,0.13113]
[1777755223251,50.03,78453.67,25.0,0.99923,0.0,0.13112]
[1777755225038,50.03,78453.67,25.0,0.99923,0.0,0.13112]
[1777755227170,50.03,78453.67,25.0,0.99923,0.0,0.13112]
[1777755228285,50.03,78454.33,25.0,0.99923,0.0,0.13101]
[1777755229293,50.03,78453.25,25.0,0.99923,0.0,0.13119]
[1777755237349,50.03,78453.18,25.0,0.99923,0.0,0.1312]
[1777755238168,50.03,78453.18,25.0,0.99923,0.0,0.1312]
[1777755246420,50.03,78453.14,25.0,0.99923,0.0,0.13121]
[1777755248426,50.03,78454.13,25.0,0.99923,0.0,0.13104]
[1777755256482,50.03,78453.19,25.0,0.99923,0.0,0.1312]
[1777755261517,50.03,78453.25,25.0,0.99923,0.0,0.13119]
[1777755266875,50.03,78453.19,25.0,0.99923,0.0,0.1312]
[1777755267008,50.03,78453.19,25.0,0.99923,0.0,0.1312]
[1777755267558,50.03,78453.9,25.0,0.99923,0.0,0.13108]
[1777755270580,50.03,78454.45,25.0,0.99923,0.0,0.13099]
[1777755271587,50.03,78454.01,25.0,0.99923,0.0,0.13072]
[1777755281657,50.03,78454.45,25.0,0.99924,0.0,0.13065]
[1777755285685,50.03,78452.51,25.0,0.99923,0.0,0.13097]
[1777755291877,50.03,78452.34,25.0,0.99923,0.0,0.131]
[1777755296950,50.03,78452.37,25.0,0.99923,0.0,0.131]
[1777755297226,50.03,78452.37,25.0,0.99923,0.0,0.131]
[1777755297295,50.03,78452.95,25.0,0.99923,0.0,0.1309]
[1777755302805,50.03,78453.18,25.0,0.99923,0.0,0.13086]
[1777755303812,50.03,78452.48,25.0,0.99923,0.0,0.13098]
[1777755309855,50.03,78452.78,25.0,0.99923,0.0,0.13093]
[1777755314890,50.03,78452.88,25.0,0.99923,0.0,0.13091]
[1777755319925,50.03,78452.78,25.0,0.99923,0.0,0.13093]
[1777755332009,50.03,78452.7,25.0,0.99924,0.0,0.1306]
[1777755342079,50.03,78452.7,25.0,0.99924,0.0,0.1306]
[1777755348121,50.03,78453.66,25.0,0.99924,0.0,0.13044]
[1777755355170,50.03,78453.62,25.0,0.99924,0.0,0.13045]
[1777755359198,50.03,78451.89,25.0,0.99923,0.0,0.13073]
[1777755360205,50.03,78453.2,25.0,0.99924,0.0,0.13052]
[1777755366248,50.03,78452.27,25.0,0.99923,0.0,0.13067]
[1777755368262,50.03,78453.47,25.0,0.99924,0.0,0.13047]
[1777755373297,50.03,78453.41,25.0,0.99924,0.0,0.13048]
[1777755378332,50.03,78453.04,25.0,0.99924,0.0,0.13054]
[1777755380346,50.03,78452.17,25.0,0.99923,0.0,0.13069]
[1777755381353,50.03,78450.42,25.0,0.99923,0.0,0.13098]
[1777755382359,50.03,78449.41,25.0,0.99923,0.0,0.13114]
[1777755384375,50.03,78448.28,25.0,0.99923,0.0,0.13133]
[1777755389410,50.03,78448.03,25.0,0.99923,0.0,0.13137]
[1777755394445,50.03,78448.19,25.0,0.99923,0.0,0.13101]
[1777755399480,50.03,78447.95,25.0,0.99923,0.0,0.13105]
[1777755404514,50.03,78448.23,25.0,0.99923,0.0,0.131]
[1777755405522,50.03,78447.6,25.0,0.99923,0.0,0.1311]
[1777755406529,50.03,78448.24,25.0,0.99923,0.0,0.131]
[1777755411564,50.03,78448.1,25.0,0.99923,0.0,0.13102]
[1777755414585,50.03,78447.42,25.0,0.99923,0.0,0.13113]
[1777755416601,50.03,78448.08,25.0,0.99923,0.0,0.13102]
[1777755422643,50.03,78448.14,25.0,0.99923,0.0,0.13101]
[1777755427679,50.03,78447.96,25.0,0.99923,0.0,0.13104]
[1777755436742,50.03,78448.14,25.0,0.99923,0.0,0.13101]
[1777755438645,50.03,78448.05,25.0,0.99923,0.0,0.13103]
[1777755438756,50.03,78448.77,25.0,0.99923,0.0,0.13091]
[1777755440036,50.03,78448.77,25.0,0.99923,0.0,0.13091]
[1777755443791,50.03,78453.73,25.0,0.99924,0.0,0.13009]
[1777755448826,50.03,78454.19,25.0,0.99924,0.0,0.13002]
[1777755454867,50.03,78453.38,25.0,0.99924,0.0,0.12981]
[1777755455875,50.03,78453.91,25.0,0.99924,0.0,0.12972]
[1777755458896,50.03,78454.76,25.0,0.99924,0.0,0.12958]
[1777755459903,50.03,78453.83,25.0,0.99924,0.0,0.12974]
[1777755464938,50.03,78453.07,25.0,0.99924,0.0,0.12986]
[1777755466952,50.03,78452.53,25.0,0.99924,0.0,0.12995]
[1777755471144,50.03,78452.43,25.0,0.99924,0.0,0.12997]
[1777755472186,50.03,78452.43,25.0,0.99924,0.0,0.12997]
[1777755479036,50.03,78452.53,25.0,0.99924,0.0,0.12995]
[1777755481264,50.03,78452.53,25.0,0.99924,0.0,0.12995]
[1777755484071,50.03,78451.92,25.0,0.99924,0.0,0.13005]
[1777755489104,50.03,78452.27,25.0,0.99924,0.0,0.12999]
[1777755491307,50.03,78452.27,25.0,0.99924,0.0,0.12999]
[1777755501193,50.03,78451.58,25.0,0.99924,0.0,0.13011]
[1777755506229,50.03,78451.54,25.0,0.99924,0.0,0.13011]
[1777755511264,50.03,78451.76,25.0,0.99924,0.0,0.12974]
[1777755518313,50.03,78451.47,25.0,0.99924,0.0,0.12979]
[1777755518715,50.03,78451.47,25.0,0.99924,0.0,0.12979]
[1777755519739,50.03,78451.47,25.0,0.99924,0.0,0.12979]
[1777755525362,50.03,78451.39,25.0,0.99924,0.0,0.1298]
[1777755531403,50.03,78451.39,25.0,0.99924,0.0,0.1298]
[1777755537446,50.03,78451.43,25.0,0.99924,0.0,0.12979]
[1777755543488,50.03,78452.06,25.0,0.99924,0.0,0.12969]
[1777755548523,50.03,78453.37,25.0,0.99924,0.0,0.12947]
[1777755553558,50.03,78453.61,25.0,0.99924,0.0,0.12944]
[1777755558593,50.03,78454.14,25.0,0.99924,0.0,0.12935]
[1777755560607,50.03,78452.51,25.0,0.99924,0.0,0.12962]
[1777755565642,50.03,78452.31,25.0,0.99924,0.0,0.12965]
[1777755568662,50.03,78453.13,25.0,0.99924,0.0,0.12951]
[1777755575445,50.03,78453.13,25.0,0.99924,0.0,0.12951]
[1777755578732,50.03,78452.53,25.0,0.99924,0.0,0.12927]
[1777755584776,50.03,78452.67,25.0,0.99924,0.0,0.12925]
[1777755589233,50.03,78453.26,25.0,0.99924,0.0,0.12916]
[1777755594357,50.03,78453.23,25.0,0.99924,0.0,0.12916]
[1777755598874,50.03,78452.59,25.0,0.99924,0.0,0.12926]
[1777755600888,50.03,78456.89,25.0,0.99925,0.0,0.12856]
[1777755601895,50.03,78466.08,25.0,0.99926,0.0,0.12707]
[1777755602902,50.03,78466.51,25.0,0.99926,0.0,0.12701]
[1777755607937,50.03,78466.27,25.0,0.99926,0.0,0.12704]
[1777755613980,50.03,78473.85,25.0,0.99927,0.0,0.12583]
[1777755614986,50.03,78475.29,25.0,0.99927,0.0,0.1256]
[1777755619014,50.03,78475.98,25.0,0.99927,0.0,0.12549]
[1777755624050,50.03,78475.77,25.0,0.99927,0.0,0.12552]
[1777755629086,50.03,78475.98,25.0,0.99927,0.0,0.12549]
[1777755631101,50.03,78476.82,25.0,0.99927,0.0,0.12503]
[1777755632108,50.03,78477.4,25.0,0.99927,0.0,0.12493]
[1777755633115,50.03,78478.12,25.0,0.99927,0.0,0.12482]
[1777755634121,50.03,78478.97,25.0,0.99927,0.0,0.12469]
[1777755636136,50.03,78480.56,25.0,0.99927,0.0,0.12443]
[1777755637898,50.03,78480.78,25.0,0.99927,0.0,0.1244]
[1777755643185,50.03,78481.22,25.0,0.99927,0.0,0.12433]
[1777755649227,50.03,78481.26,25.0,0.99927,0.0,0.12432]
[1777755652701,50.03,78481.17,25.0,0.99927,0.0,0.12434]
[1777755653789,50.03,78481.21,25.0,0.99927,0.0,0.12433]
[1777755653254,50.03,78480.82,25.0,0.99927,0.0,0.12439]
[1777755654262,50.03,78480.19,25.0,0.99927,0.0,0.12449]
[1777755657283,50.03,78481.02,25.0,0.99927,0.0,0.12436]
[1777755663325,50.03,78480.99,25.0,0.99927,0.0,0.12437]
[1777755670091,50.03,78481.25,25.0,0.99927,0.0,0.12432]
[1777755674258,50.03,78481.25,25.0,0.99927,0.0,0.12432]
[1777755682458,50.03,78481.12,25.0,0.99927,0.0,0.12435]
[1777755691520,50.03,78481.17,25.0,0.99928,0.0,0.12401]
[1777755699577,50.03,78481.13,25.0,0.99928,0.0,0.12402]
[1777755703605,50.03,78482.4,25.0,0.99928,0.0,0.12382]
[1777755708639,50.03,78482.65,25.0,0.99928,0.0,0.12378]
[1777755713674,50.03,78482.84,25.0,0.99928,0.0,0.12375]
[1777755716695,50.03,78483.52,25.0,0.99928,0.0,0.12364]
[1777755721731,50.03,78483.62,25.0,0.99928,0.0,0.12363]
[1777755727773,50.03,78483.28,25.0,0.99928,0.0,0.12368]
[1777755731801,50.03,78482.08,25.0,0.99928,0.0,0.12387]
[1777755735829,50.03,78481.29,25.0,0.99928,0.0,0.12399]
[1777755741154,50.03,78481.29,25.0,0.99928,0.0,0.12399]
[1777755748673,50.03,78481.29,25.0,0.99928,0.0,0.12399]
[1777755757999,50.03,78481.46,25.0,0.99928,0.0,0.12364]
[1777755763037,50.03,78481.46,25.0,0.99928,0.0,0.12364]
[1777755769080,50.03,78481.92,25.0,0.99928,0.0,0.12357]
[1777755775386,50.03,78481.93,25.0,0.99928,0.0,0.12357]
[1777755780418,50.03,78481.93,25.0,0.99928,0.0,0.12357]
[1777755780533,50.03,78481.93,25.0,0.99928,0.0,0.12357]
[1777755781078,50.03,78481.93,25.0,0.99928,0.0,0.12357]
[1777755781430,50.03,78481.93,25.0,0.99928,0.0,0.12357]
[1777755782585,50.03,78481.93,25.0,0.99928,0.0,0.12357]
[1777755788213,50.03,78481.85,25.0,0.99928,0.0,0.12358]
[1777755792241,50.03,78482.76,25.0,0.99928,0.0,0.12343]
[1777755793384,50.03,78482.76,25.0,0.99928,0.0,0.12343]
[1777755794385,50.03,78482.22,25.0,0.99928,0.0,0.12352]
[1777755794574,50.03,78482.22,25.0,0.99928,0.0,0.12352]
[1777755794588,50.03,78482.13,25.0,0.99928,0.0,0.12353]
[1777755795262,50.03,78482.77,25.0,0.99928,0.0,0.12343]
[1777755800297,50.03,78483.24,25.0,0.99928,0.0,0.12336]
[1777755805332,50.03,78483.33,25.0,0.99928,0.0,0.12335]
[1777755810367,50.03,78483.29,25.0,0.99928,0.0,0.12335]
[1777755818422,50.03,78483.24,25.0,0.99928,0.0,0.12303]
[1777755823461,50.03,78482.99,25.0,0.99928,0.0,0.12307]
[1777755827141,50.03,78482.99,25.0,0.99928,0.0,0.12307]
[1777755841586,50.03,78483.33,25.0,0.99928,0.0,0.12302]
[1777755847629,50.03,78483.53,25.0,0.99928,0.0,0.12299]
[1777755852663,50.03,78483.48,25.0,0.99928,0.0,0.123]
[1777755858705,50.03,78483.47,25.0,0.99928,0.0,0.123]
[1777755864644,50.03,78483.48,25.0,0.99928,0.0,0.123]
[1777755865689,50.03,78483.53,25.0,0.99928,0.0,0.12299]
[1777755872002,50.03,78483.79,25.0,0.99928,0.0,0.12295]
[1777755877072,50.03,78484.18,25.0,0.99928,0.0,0.12256]
[1777755887910,50.03,78484.12,25.0,0.99928,0.0,0.12257]
[1777755893951,50.03,78484.21,25.0,0.99928,0.0,0.12256]
[1777755898993,50.03,78484.21,25.0,0.99928,0.0,0.12256]
[1777755901567,50.03,78484.22,25.0,0.99928,0.0,0.12256]
[1777755902015,50.03,78540.29,25.0,0.99934,0.0,0.11409]
[1777755903022,50.03,78483.07,25.0,0.99928,0.0,0.12274]
[1777755904029,50.03,78482.14,25.0,0.99928,0.0,0.12288]
[1777755909067,50.03,78482.2,25.0,0.99928,0.0,0.12287]
[1777755916116,50.03,78482.28,25.0,0.99928,0.0,0.12286]
[1777755918130,50.03,78486.19,25.0,0.99929,0.0,0.12225]
[1777755919136,50.03,78482.29,25.0,0.99928,0.0,0.12286]
[1777755924171,50.03,78489.8,25.0,0.99929,0.0,0.12169]
[1777755925179,50.03,78490.67,25.0,0.99929,0.0,0.12155]
[1777755926186,50.03,78491.2,25.0,0.99929,0.0,0.12147]
[1777755931223,50.03,78491.66,25.0,0.99929,0.0,0.12108]
[1777755933236,50.03,78495.53,25.0,0.9993,0.0,0.12048]
[1777755937265,50.03,78496.21,25.0,0.9993,0.0,0.12038]
[1777755940291,50.03,78496.9,25.0,0.9993,0.0,0.12027]
[1777755941298,50.03,78497.85,25.0,0.9993,0.0,0.12013]
[1777755943311,50.03,78498.36,25.0,0.9993,0.0,0.12005]
[1777755944318,50.03,78500.53,25.0,0.9993,0.0,0.11972]
[1777755945326,50.03,78501.14,25.0,0.9993,0.0,0.11962]
[1777755951367,50.03,78500.54,25.0,0.9993,0.0,0.11972]
[1777755953382,50.03,78501.41,25.0,0.9993,0.0,0.11958]
[1777755960433,50.03,78501.57,25.0,0.9993,0.0,0.11956]
[1777755962445,50.03,78502.45,25.0,0.9993,0.0,0.11942]
[1777755963452,50.03,78508.6,25.0,0.99931,0.0,0.11849]
[1777755964459,50.03,78511.79,25.0,0.99931,0.0,0.11801]
[1777755965466,50.03,78512.48,25.0,0.99931,0.0,0.1179]
[1777755969496,50.03,78511.72,25.0,0.99931,0.0,0.11802]
[1777755970746,50.03,78511.72,25.0,0.99931,0.0,0.11802]
[1777755970825,50.03,78511.72,25.0,0.99931,0.0,0.11802]
[1777755972516,50.03,78511.19,25.0,0.99931,0.0,0.1181]
[1777755973524,50.03,78510.34,25.0,0.99931,0.0,0.11823]
[1777755974531,50.03,78507.59,25.0,0.99931,0.0,0.11864]
[1777755979566,50.03,78507.73,25.0,0.99931,0.0,0.11862]
[1777755980573,50.03,78506.95,25.0,0.99931,0.0,0.11874]
[1777755983594,50.03,78508.53,25.0,0.99931,0.0,0.1185]
[1777755984601,50.03,78510.24,25.0,0.99931,0.0,0.11824]
[1777755985608,50.03,78511.24,25.0,0.99931,0.0,0.11809]
[1777755989637,50.03,78509.92,25.0,0.99931,0.0,0.11829]
[1777755990644,50.03,78511.11,25.0,0.99931,0.0,0.11811]
[1777755993664,50.03,78511.93,25.0,0.99932,0.0,0.11767]
[1777755994672,50.03,78513.01,25.0,0.99932,0.0,0.11751]
[1777755995679,50.03,78511.67,25.0,0.99932,0.0,0.11771]
[1777755996686,50.03,78513.61,25.0,0.99932,0.0,0.11742]
[1777755998700,50.03,78512.65,25.0,0.99932,0.0,0.11757]
[1777756000714,50.03,78513.85,25.0,0.99932,0.0,0.11739]
[1777756002728,50.03,78514.41,25.0,0.99932,0.0,0.1173]
[1777756007763,50.03,78514.54,25.0,0.99932,0.0,0.11728]
[1777756010033,50.03,78514.27,25.0,0.99932,0.0,0.11732]
[1777756011394,50.03,78514.25,25.0,0.99932,0.0,0.11733]
[1777756011790,50.03,78515.21,25.0,0.99932,0.0,0.11718]
[1777756012798,50.03,78514.59,25.0,0.99932,0.0,0.11727]
[1777756013805,50.03,78514.02,25.0,0.99932,0.0,0.11736]
[1777756015082,50.03,78514.02,25.0,0.99932,0.0,0.11736]
[1777756014812,50.03,78513.36,25.0,0.99932,0.0,0.11746]
[1777756015819,50.03,78512.76,25.0,0.99932,0.0,0.11755]
[1777756022868,50.03,78511.3,25.0,0.99932,0.0,0.11777]
[1777756023875,50.03,78509.03,25.0,0.99931,0.0,0.11811]
[1777756024881,50.03,78508.06,25.0,0.99931,0.0,0.11826]
[1777756026896,50.03,78508.84,25.0,0.99931,0.0,0.11814]
[1777756031931,50.03,78509.04,25.0,0.99931,0.0,0.11811]
[1777756036965,50.03,78508.96,25.0,0.99931,0.0,0.11812]
[1777756040993,50.03,78507.02,25.0,0.99931,0.0,0.11841]
[1777756042001,50.03,78505.53,25.0,0.99931,0.0,0.11864]
[1777756043008,50.03,78506.32,25.0,0.99931,0.0,0.11852]
[1777756045022,50.03,78505.16,25.0,0.99931,0.0,0.1187]
[1777756046029,50.03,78506.23,25.0,0.99931,0.0,0.11853]
[1777756052071,50.03,78506.27,25.0,0.99931,0.0,0.11821]
[1777756057105,50.03,78505.62,25.0,0.99931,0.0,0.11831]
[1777756058113,50.03,78506.24,25.0,0.99931,0.0,0.11822]
[1777756065162,50.03,78506.15,25.0,0.99931,0.0,0.11823]
[1777756069189,50.03,78506.78,25.0,0.99931,0.0,0.11814]
[1777756079260,50.03,78506.78,25.0,0.99931,0.0,0.11814]
[1777756084295,50.03,78507.26,25.0,0.99931,0.0,0.11806]
[1777756095371,50.03,78507.3,25.0,0.99931,0.0,0.11806]
[1777756108463,50.03,78507.42,25.0,0.99931,0.0,0.11804]
[1777756109470,50.03,78506.71,25.0,0.99931,0.0,0.11815]
[1777756111484,50.03,78507.49,25.0,0.99932,0.0,0.11772]
[1777756112491,50.03,78506.65,25.0,0.99931,0.0,0.11784]
[1777756114769,50.03,78506.68,25.0,0.99931,0.0,0.11784]
[1777756114842,50.03,78507.35,25.0,0.99931,0.0,0.11774]
[1777756115891,50.03,78507.35,25.0,0.99931,0.0,0.11774]
[1777756115988,50.03,78506.61,25.0,0.99931,0.0,0.11785]
[1777756122561,50.03,78506.51,25.0,0.99931,0.0,0.11786]
[1777756129643,50.03,78506.59,25.0,0.99931,0.0,0.11785]
[1777756134679,50.03,78506.69,25.0,0.99931,0.0,0.11784]
[1777756134986,50.03,78506.69,25.0,0.99931,0.0,0.11784]
[1777756140847,50.03,78506.86,25.0,0.99931,0.0,0.11781]
[1777756142703,50.03,78507.48,25.0,0.99931,0.0,0.11772]
[1777756143710,50.03,78511.52,25.0,0.99932,0.0,0.11711]
[1777756144717,50.03,78512.14,25.0,0.99932,0.0,0.11702]
[1777756146731,50.03,78512.71,25.0,0.99932,0.0,0.11693]
[1777756153781,50.03,78513.42,25.0,0.99932,0.0,0.11683]
[1777756158816,50.03,78513.77,25.0,0.99932,0.0,0.11677]
[1777756159823,50.03,78514.69,25.0,0.99932,0.0,0.11664]
[1777756166872,50.03,78513.88,25.0,0.99932,0.0,0.11676]
[1777756172610,50.03,78513.88,25.0,0.99932,0.0,0.11676]
[1777756173615,50.03,78513.88,25.0,0.99932,0.0,0.11645]
[1777756180524,50.03,78513.53,25.0,0.99932,0.0,0.1165]
[1777756184330,50.03,78513.6,25.0,0.99932,0.0,0.11649]
[1777756184998,50.03,78512.37,25.0,0.99932,0.0,0.11667]
[1777756186005,50.03,78511.87,25.0,0.99932,0.0,0.11675]
[1777756192047,50.03,78512.22,25.0,0.99932,0.0,0.11669]
[1777756194061,50.03,78510.62,25.0,0.99932,0.0,0.11693]
[1777756195068,50.03,78508.7,25.0,0.99932,0.0,0.11722]
[1777756201110,50.03,78509.89,25.0,0.99932,0.0,0.11704]
[1777756203124,50.03,78509.33,25.0,0.99932,0.0,0.11713]
[1777756205137,50.03,78509.79,25.0,0.99932,0.0,0.11706]
[1777756212189,50.03,78508.84,25.0,0.99932,0.0,0.1172]
[1777756213196,50.03,78507.72,25.0,0.99932,0.0,0.11737]
[1777756214203,50.03,78500.46,25.0,0.99931,0.0,0.11846]
[1777756215210,50.03,78498.78,25.0,0.99931,0.0,0.11872]
[1777756221252,50.03,78499.02,25.0,0.99931,0.0,0.11868]
[1777756222259,50.03,78497.81,25.0,0.99931,0.0,0.11886]
[1777756225280,50.03,78496.96,25.0,0.99931,0.0,0.11899]
[1777756231322,50.03,78497.19,25.0,0.99931,0.0,0.11864]
[1777756235350,50.03,78496.46,25.0,0.99931,0.0,0.11875]
[1777756240385,50.03,78496.58,25.0,0.99931,0.0,0.11873]
[1777756246427,50.03,78496.48,25.0,0.99931,0.0,0.11875]
[1777756251462,50.03,78495.44,25.0,0.99931,0.0,0.11891]
[1777756256498,50.03,78495.32,25.0,0.99931,0.0,0.11893]
[1777756267574,50.03,78495.36,25.0,0.99931,0.0,0.11892]
[1777756273561,50.03,78495.36,25.0,0.99931,0.0,0.11892]
[1777756274590,50.03,78495.36,25.0,0.99931,0.0,0.11892]
[1777756280781,50.03,78495.36,25.0,0.99931,0.0,0.11892]
[1777756281891,50.03,78495.36,25.0,0.99931,0.0,0.11892]
[1777756290002,50.03,78495.41,25.0,0.99931,0.0,0.11891]
[1777756298792,50.03,78495.1,25.0,0.99931,0.0,0.11864]
[1777756305841,50.03,78495.24,25.0,0.99931,0.0,0.11862]
[1777756311884,50.03,78495.13,25.0,0.99931,0.0,0.11864]
[1777756316918,50.03,78494.7,25.0,0.99931,0.0,0.1187]
[1777756321962,50.03,78494.88,25.0,0.99931,0.0,0.11868]
[1777756326997,50.03,78494.84,25.0,0.99931,0.0,0.11868]
[1777756329764,50.03,78494.84,25.0,0.99931,0.0,0.11868]
[1777756332052,50.03,78494.84,25.0,0.99931,0.0,0.11868]
[1777756332785,50.03,78494.84,25.0,0.99931,0.0,0.11868]
[1777756333788,50.03,78494.84,25.0,0.99931,0.0,0.11868]
[1777756341095,50.03,78495.32,25.0,0.99931,0.0,0.11861]
[1777756348143,50.03,78495.35,25.0,0.99931,0.0,0.11861]
[1777756351018,50.03,78495.35,25.0,0.99931,0.0,0.11861]
[1777756356110,50.03,78495.35,25.0,0.99931,0.0,0.11829]
[1777756357272,50.03,78495.35,25.0,0.99931,0.0,0.11829]
[1777756362242,50.03,78494.82,25.0,0.99931,0.0,0.11837]
[1777756368284,50.03,78495.4,25.0,0.99931,0.0,0.11828]
[1777756373319,50.03,78495.4,25.0,0.99931,0.0,0.11828]
[1777756380368,50.03,78492.92,25.0,0.99931,0.0,0.11866]
[1777756381375,50.03,78482.9,25.0,0.9993,0.0,0.12019]
[1777756382382,50.03,78480.4,25.0,0.9993,0.0,0.12057]
[1777756383390,50.03,78483.74,25.0,0.9993,0.0,0.12006]
[1777756384398,50.03,78485.41,25.0,0.9993,0.0,0.1198]
[1777756385405,50.03,78486.21,25.0,0.9993,0.0,0.11968]
[1777756389433,50.03,78485.55,25.0,0.9993,0.0,0.11978]
[1777756394468,50.03,78485.45,25.0,0.9993,0.0,0.1198]
[1777756396482,50.03,78484.03,25.0,0.9993,0.0,0.12002]
[1777756397489,50.03,78484.65,25.0,0.9993,0.0,0.11992]
[1777756398496,50.03,78481.61,25.0,0.9993,0.0,0.12039]
[1777756400510,50.03,78480.7,25.0,0.9993,0.0,0.12053]
[1777756401517,50.03,78475.7,25.0,0.99929,0.0,0.1213]
[1777756402524,50.03,78473.16,25.0,0.99929,0.0,0.12169]
[1777756405545,50.03,78468.43,25.0,0.99928,0.0,0.12243]
[1777756406552,50.03,78465.1,25.0,0.99928,0.0,0.12295]
[1777756411587,50.03,78464.72,25.0,0.99928,0.0,0.12269]
[1777756418635,50.03,78464.16,25.0,0.99928,0.0,0.12277]
[1777756421657,50.03,78462.9,25.0,0.99928,0.0,0.12297]
[1777756422663,50.03,78463.58,25.0,0.99928,0.0,0.12286]
[1777756423671,50.03,78464.3,25.0,0.99928,0.0,0.12275]
[1777756424678,50.03,78463.42,25.0,0.99928,0.0,0.12289]
[1777756425685,50.03,78458.5,25.0,0.99928,0.0,0.12366]
[1777756426694,50.03,78455.59,25.0,0.99927,0.0,0.12412]
[1777756428708,50.03,78456.25,25.0,0.99927,0.0,0.12402]
[1777756431731,50.03,78455.21,25.0,0.99927,0.0,0.12418]
[1777756432737,50.03,78455.85,25.0,0.99927,0.0,0.12408]
[1777756435759,50.03,78452.66,25.0,0.99927,0.0,0.12459]
[1777756436765,50.03,78451.79,25.0,0.99927,0.0,0.12472]
[1777756441801,50.03,78451.09,25.0,0.99927,0.0,0.12484]
[1777756445829,50.03,78451.97,25.0,0.99927,0.0,0.1247]
[1777756446836,50.03,78451.21,25.0,0.99927,0.0,0.12482]
[1777756451871,50.03,78451.21,25.0,0.99927,0.0,0.12482]
[1777756456905,50.03,78450.65,25.0,0.99927,0.0,0.12491]
[1777756460933,50.03,78449.88,25.0,0.99927,0.0,0.12503]
[1777756465969,50.03,78449.87,25.0,0.99927,0.0,0.12503]
[1777756471003,50.03,78448.3,25.0,0.99927,0.0,0.12495]
[1777756472012,50.03,78447.62,25.0,0.99927,0.0,0.12506]
[1777756479061,50.03,78447.29,25.0,0.99927,0.0,0.12511]
[1777756487117,50.03,78446.74,25.0,0.99927,0.0,0.1252]
[1777756493159,50.03,78446.2,25.0,0.99927,0.0,0.12528]
[1777756498194,50.03,78446.23,25.0,0.99927,0.0,0.12528]
[1777756505269,50.03,78446.13,25.0,0.99927,0.0,0.1253]
[1777756508289,50.03,78444.28,25.0,0.99926,0.0,0.12559]
[1777756515339,50.03,78443.92,25.0,0.99926,0.0,0.12565]
[1777756521380,50.03,78443.55,25.0,0.99926,0.0,0.12571]
[1777756522245,50.03,78443.55,25.0,0.99926,0.0,0.12571]
[1777756522388,50.03,78443.52,25.0,0.99926,0.0,0.12571]
[1777756528430,50.03,78443.37,25.0,0.99926,0.0,0.12574]
[1777756530444,50.03,78447.42,25.0,0.99927,0.0,0.12509]
[1777756531085,50.03,78447.42,25.0,0.99927,0.0,0.12509]
[1777756531451,50.03,78457.92,25.0,0.99928,0.0,0.1231]
[1777756532458,50.03,78458.09,25.0,0.99928,0.0,0.12307]
[1777756533465,50.03,78459.08,25.0,0.99928,0.0,0.12292]
[1777756539510,50.03,78458.72,25.0,0.99928,0.0,0.12297]
[1777756544544,50.03,78458.36,25.0,0.99928,0.0,0.12303]
[1777756549580,50.03,78458.03,25.0,0.99928,0.0,0.12308]
[1777756559649,50.03,78458.04,25.0,0.99928,0.0,0.12308]
[1777756565691,50.03,78458.18,25.0,0.99928,0.0,0.12306]
[1777756570727,50.03,78457.92,25.0,0.99928,0.0,0.1231]
[1777756574193,50.03,78457.92,25.0,0.99928,0.0,0.1231]
[1777756575224,50.03,78457.92,25.0,0.99928,0.0,0.1231]
[1777756582811,50.03,78458.01,25.0,0.99928,0.0,0.12309]
[1777756584448,50.03,78458.01,25.0,0.99928,0.0,0.12309]
[1777756585475,50.03,78458.01,25.0,0.99928,0.0,0.12309]
[1777756589330,50.03,78457.58,25.0,0.99928,0.0,0.12315]
[1777756590382,50.03,78457.58,25.0,0.99928,0.0,0.12315]
[1777756596909,50.03,78457.72,25.0,0.99928,0.0,0.12281]
[1777756604965,50.03,78457.44,25.0,0.99928,0.0,0.12285]
[1777756613217,50.03,78457.44,25.0,0.99928,0.0,0.12285]
[1777756616010,50.03,78457.44,25.0,0.99928,0.0,0.12285]
[1777756616042,50.03,78456.94,25.0,0.99928,0.0,0.12293]
[1777756621077,50.03,78456.69,25.0,0.99928,0.0,0.12297]
[1777756629133,50.03,78456.37,25.0,0.99928,0.0,0.12302]
[1777756636182,50.03,78457.65,25.0,0.99928,0.0,0.12282]
[1777756637189,50.03,78458.74,25.0,0.99928,0.0,0.12265]
[1777756642223,50.03,78458.56,25.0,0.99928,0.0,0.12267]
[1777756649273,50.03,78458.4,25.0,0.99928,0.0,0.1227]
[1777756652294,50.03,78460.09,25.0,0.99929,0.0,0.12211]
[1777756657329,50.03,78460.02,25.0,0.99929,0.0,0.12212]
[1777756665385,50.03,78460.1,25.0,0.99929,0.0,0.12211]
[1777756673892,50.03,78460.32,25.0,0.99929,0.0,0.12207]
[1777756674963,50.03,78460.32,25.0,0.99929,0.0,0.12207]
[1777756680490,50.03,78460.4,25.0,0.99929,0.0,0.12206]
[1777756682504,50.03,78460.89,25.0,0.99929,0.0,0.12198]
[1777756688547,50.03,78460.96,25.0,0.99929,0.0,0.12197]
[1777756694306,50.03,78461.0,25.0,0.99929,0.0,0.12197]
[1777756695319,50.03,78461.0,25.0,0.99929,0.0,0.12197]
[1777756698617,50.03,78464.11,25.0,0.99929,0.0,0.12148]
[1777756699624,50.03,78469.92,25.0,0.99929,0.0,0.12058]
[1777756704659,50.03,78470.09,25.0,0.9993,0.0,0.12056]
[1777756709694,50.03,78470.91,25.0,0.9993,0.0,0.12043]
[1777756710701,50.03,78471.52,25.0,0.9993,0.0,0.12034]
[1777756715736,50.03,78471.32,25.0,0.9993,0.0,0.12005]
[1777756721778,50.03,78471.28,25.0,0.9993,0.0,0.12005]
[1777756723680,50.03,78471.32,25.0,0.9993,0.0,0.12005]
[1777756728827,50.03,78471.35,25.0,0.9993,0.0,0.12004]
[1777756732855,50.03,78472.16,25.0,0.9993,0.0,0.11992]
[1777756737890,50.03,78472.23,25.0,0.9993,0.0,0.11991]
[1777756744939,50.03,78475.38,25.0,0.9993,0.0,0.11943]
[1777756745946,50.03,78476.47,25.0,0.9993,0.0,0.11926]
[1777756759036,50.03,78476.64,25.0,0.9993,0.0,0.11923]
[1777756764072,50.03,78476.77,25.0,0.9993,0.0,0.11921]
[1777756770113,50.03,78476.97,25.0,0.9993,0.0,0.11918]
[1777756778170,50.03,78477.33,25.0,0.99931,0.0,0.11881]
[1777756783205,50.03,78477.21,25.0,0.99931,0.0,0.11883]
[1777756789247,50.03,78477.64,25.0,0.99931,0.0,0.11876]
[1777756794553,50.03,78477.56,25.0,0.99931,0.0,0.11877]
[1777756796296,50.03,78477.1,25.0,0.99931,0.0,0.11885]
[1777756801331,50.03,78477.13,25.0,0.99931,0.0,0.11884]
[1777756806367,50.03,78477.31,25.0,0.99931,0.0,0.11881]
[1777756807374,50.03,78475.75,25.0,0.9993,0.0,0.11905]
[1777756812409,50.03,78475.88,25.0,0.9993,0.0,0.11903]
[1777756818451,50.03,78476.03,25.0,0.9993,0.0,0.11901]
[1777756823486,50.03,78475.92,25.0,0.9993,0.0,0.11902]
[1777756829078,50.03,78476.12,25.0,0.9993,0.0,0.11899]
[1777756829179,50.03,78476.12,25.0,0.9993,0.0,0.11899]
[1777756834562,50.03,78476.05,25.0,0.99931,0.0,0.11869]
[1777756835453,50.03,78476.05,25.0,0.99931,0.0,0.11869]
[1777756836462,50.03,78476.08,25.0,0.99931,0.0,0.11868]
[1777756841612,50.03,78476.3,25.0,0.99931,0.0,0.11865]
[1777756847654,50.03,78476.25,25.0,0.99931,0.0,0.11866]
[1777756851682,50.03,78475.53,25.0,0.99931,0.0,0.11877]
[1777756857724,50.03,78476.07,25.0,0.99931,0.0,0.11868]
[1777756860745,50.03,78471.62,25.0,0.9993,0.0,0.11936]
[1777756861752,50.03,78468.43,25.0,0.9993,0.0,0.11985]
[1777756862759,50.03,78467.65,25.0,0.9993,0.0,0.11997]
[1777756867794,50.03,78467.68,25.0,0.9993,0.0,0.11997]
[1777756877865,50.03,78468.45,25.0,0.9993,0.0,0.11985]
[1777756879879,50.03,78467.62,25.0,0.9993,0.0,0.11998]
[1777756885920,50.03,78467.99,25.0,0.9993,0.0,0.11992]
[1777756886093,50.03,78467.99,25.0,0.9993,0.0,0.11992]
[1777756887145,50.03,78467.99,25.0,0.9993,0.0,0.11992]
[1777756887935,50.03,78468.06,25.0,0.9993,0.0,0.11991]
[1777756889075,50.03,78468.06,25.0,0.9993,0.0,0.11991]
[1777756893977,50.03,78467.37,25.0,0.9993,0.0,0.11969]
[1777756904047,50.03,78467.41,25.0,0.9993,0.0,0.11969]
[1777756909082,50.03,78467.52,25.0,0.9993,0.0,0.11967]
[1777756923179,50.03,78467.34,25.0,0.9993,0.0,0.1197]
[1777756932244,50.03,78467.38,25.0,0.9993,0.0,0.11969]
[1777756940299,50.03,78467.45,25.0,0.9993,0.0,0.11968]
[1777756945335,50.03,78467.45,25.0,0.9993,0.0,0.11968]
[1777756955404,50.03,78467.45,25.0,0.9993,0.0,0.11936]
[1777756965475,50.03,78467.45,25.0,0.9993,0.0,0.11936]
[1777756975545,50.03,78467.43,25.0,0.9993,0.0,0.11937]
[1777756977559,50.03,78466.85,25.0,0.9993,0.0,0.11945]
[1777756982594,50.03,78466.98,25.0,0.9993,0.0,0.11943]
[1777756987629,50.03,78466.91,25.0,0.9993,0.0,0.11945]
[1777756992664,50.03,78466.98,25.0,0.9993,0.0,0.11943]
[1777757000720,50.03,78466.95,25.0,0.9993,0.0,0.11944]
[1777757007769,50.03,78467.12,25.0,0.9993,0.0,0.11941]
[1777757012804,50.03,78467.3,25.0,0.9993,0.0,0.11907]
[1777757013810,50.03,78468.62,25.0,0.9993,0.0,0.11887]
[1777757015825,50.03,78467.82,25.0,0.9993,0.0,0.11899]
[1777757020755,50.03,78468.07,25.0,0.9993,0.0,0.11895]
[1777757020792,50.03,78468.07,25.0,0.9993,0.0,0.11895]
[1777757021019,50.03,78472.3,25.0,0.99931,0.0,0.11831]
[1777757021867,50.03,78478.79,25.0,0.99931,0.0,0.11732]
[1777757024834,50.03,78478.27,25.0,0.99931,0.0,0.1174]
[1777757025895,50.03,78478.9,25.0,0.99931,0.0,0.11731]
[1777757026902,50.03,78478.21,25.0,0.99931,0.0,0.11741]
[1777757028916,50.03,78480.67,25.0,0.99932,0.0,0.11704]
[1777757029923,50.03,78482.42,25.0,0.99932,0.0,0.11678]
[1777757031937,50.03,78479.0,25.0,0.99931,0.0,0.11729]
[1777757032944,50.03,78477.5,25.0,0.99931,0.0,0.11752]
[1777757033951,50.03,78476.79,25.0,0.99931,0.0,0.11763]
[1777757035965,50.03,78475.42,25.0,0.99931,0.0,0.11783]
[1777757040999,50.03,78475.85,25.0,0.99931,0.0,0.11777]
[1777757048049,50.03,78475.54,25.0,0.99931,0.0,0.11781]
[1777757054091,50.03,78475.61,25.0,0.99931,0.0,0.1178]
[1777757060134,50.03,78475.46,25.0,0.99931,0.0,0.11783]
[1777757065169,50.03,78475.51,25.0,0.99931,0.0,0.11782]
[1777757067183,50.03,78474.82,25.0,0.99931,0.0,0.11792]
[1777757069197,50.03,78473.88,25.0,0.99931,0.0,0.11807]
[1777757070203,50.03,78473.22,25.0,0.99931,0.0,0.11817]
[1777757076247,50.03,78472.83,25.0,0.99931,0.0,0.11791]
[1777757079401,50.03,78472.8,25.0,0.99931,0.0,0.11791]
[1777757084499,50.03,78472.8,25.0,0.99931,0.0,0.11791]
[1777757084727,50.03,78472.8,25.0,0.99931,0.0,0.11791]
[1777757091841,50.03,78472.91,25.0,0.99931,0.0,0.1179]
[1777757092886,50.03,78472.91,25.0,0.99931,0.0,0.1179]
[1777757093366,50.03,78472.04,25.0,0.99931,0.0,0.11803]
[1777757100157,50.03,78471.78,25.0,0.99931,0.0,0.11807]
[1777757100425,50.03,78471.1,25.0,0.99931,0.0,0.11817]
[1777757101430,50.03,78468.55,25.0,0.99931,0.0,0.11856]
[1777757102437,50.03,78467.86,25.0,0.99931,0.0,0.11866]
[1777757108478,50.03,78467.94,25.0,0.99931,0.0,0.11865]
[1777757110584,50.03,78467.83,25.0,0.99931,0.0,0.11867]
[1777757112746,50.03,78467.9,25.0,0.99931,0.0,0.11866]
[1777757113513,50.03,78473.67,25.0,0.99931,0.0,0.11778]
[1777757114521,50.03,78474.21,25.0,0.99931,0.0,0.1177]
[1777757122577,50.03,78474.68,25.0,0.99931,0.0,0.11763]
[1777757123584,50.03,78475.31,25.0,0.99931,0.0,0.11753]
[1777757125598,50.03,78474.76,25.0,0.99931,0.0,0.11762]
[1777757137682,50.03,78474.98,25.0,0.99931,0.0,0.11727]
[1777757140140,50.03,78474.98,25.0,0.99931,0.0,0.11727]
[1777757143108,50.03,78474.98,25.0,0.99931,0.0,0.11727]
[1777757144731,50.03,78473.16,25.0,0.99931,0.0,0.11754]
[1777757155808,50.03,78473.19,25.0,0.99931,0.0,0.11754]
[1777757161850,50.03,78473.35,25.0,0.99931,0.0,0.11751]
[1777757168899,50.03,78473.62,25.0,0.99931,0.0,0.11747]
[1777757180983,50.03,78473.55,25.0,0.99931,0.0,0.11748]
[1777757181989,50.03,78474.45,25.0,0.99931,0.0,0.11735]
[1777757186020,50.03,78473.83,25.0,0.99931,0.0,0.11744]
[1777757188034,50.03,78474.44,25.0,0.99931,0.0,0.11735]
[1777757190047,50.03,78475.93,25.0,0.99932,0.0,0.11712]
[1777757192062,50.03,78477.07,25.0,0.99932,0.0,0.11664]
[1777757196090,50.03,78477.72,25.0,0.99932,0.0,0.11654]
[1777757200118,50.03,78480.39,25.0,0.99932,0.0,0.11614]
[1777757201125,50.03,78480.98,25.0,0.99932,0.0,0.11605]
[1777757202132,50.03,78484.27,25.0,0.99933,0.0,0.11556]
[1777757203139,50.03,78485.47,25.0,0.99933,0.0,0.11539]
[1777757204146,50.03,78485.92,25.0,0.99933,0.0,0.11532]
[1777757204830,50.03,78485.92,25.0,0.99933,0.0,0.11532]
[1777757205153,50.03,78485.99,25.0,0.99933,0.0,0.11531]
[1777757210188,50.03,78486.29,25.0,0.99933,0.0,0.11526]
[1777757218243,50.03,78487.02,25.0,0.99933,0.0,0.11516]
[1777757224286,50.03,78486.77,25.0,0.99933,0.0,0.11519]
[1777757233349,50.03,78486.85,25.0,0.99933,0.0,0.11518]
[1777757241405,50.03,78486.93,25.0,0.99933,0.0,0.11517]
[1777757245546,50.03,78487.13,25.0,0.99933,0.0,0.11514]
[1777757250747,50.03,78487.21,25.0,0.99933,0.0,0.11513]
[1777757250827,50.03,78487.21,25.0,0.99933,0.0,0.11513]
[1777757258528,50.03,78487.21,25.0,0.99933,0.0,0.11482]
[1777757266933,50.03,78487.21,25.0,0.99933,0.0,0.11482]
[1777757268603,50.03,78487.21,25.0,0.99933,0.0,0.11482]
[1777757278668,50.03,78487.19,25.0,0.99933,0.0,0.11482]
[1777757284710,50.03,78487.08,25.0,0.99933,0.0,0.11484]
[1777757288737,50.03,78487.77,25.0,0.99933,0.0,0.11473]
[1777757293772,50.03,78487.98,25.0,0.99933,0.0,0.1147]
[1777757298808,50.03,78488.08,25.0,0.99933,0.0,0.11469]
[1777757303843,50.03,78487.41,25.0,0.99933,0.0,0.11479]
[1777757308878,50.03,78487.27,25.0,0.99933,0.0,0.11481]
[1777757314920,50.03,78487.24,25.0,0.99933,0.0,0.1145]
[1777757329018,50.03,78487.35,25.0,0.99933,0.0,0.11449]
[1777757330996,50.03,78487.35,25.0,0.99933,0.0,0.11449]
[1777757332502,50.03,78487.38,25.0,0.99933,0.0,0.11448]
[1777757339088,50.03,78487.42,25.0,0.99933,0.0,0.11448]
[1777757344123,50.03,78487.68,25.0,0.99933,0.0,0.11444]
[1777757349158,50.03,78488.02,25.0,0.99933,0.0,0.11439]
[1777757358221,50.03,78488.06,25.0,0.99933,0.0,0.11438]
[1777757360117,50.03,78488.09,25.0,0.99933,0.0,0.11438]
[1777757371312,50.03,78488.31,25.0,0.99933,0.0,0.11404]
[1777757376347,50.03,78488.47,25.0,0.99933,0.0,0.11401]
[1777757379534,50.03,78493.36,25.0,0.99934,0.0,0.1133]
[1777757380527,50.03,78493.36,25.0,0.99934,0.0,0.1133]
[1777757389438,50.03,78493.21,25.0,0.99934,0.0,0.11332]
[1777757399509,50.03,78493.25,25.0,0.99934,0.0,0.11331]
[1777757412599,50.03,78493.27,25.0,0.99934,0.0,0.11331]
[1777757418642,50.03,78493.65,25.0,0.99934,0.0,0.11325]
[1777757428308,50.03,78493.69,25.0,0.99934,0.0,0.11325]
[1777757429375,50.03,78493.76,25.0,0.99934,0.0,0.11324]
[1777757432743,50.03,78499.58,25.0,0.99935,0.0,0.11209]
[1777757433750,50.03,78504.98,25.0,0.99935,0.0,0.11131]
[1777757434757,50.03,78504.46,25.0,0.99935,0.0,0.11138]
[1777757439792,50.03,78504.5,25.0,0.99935,0.0,0.11138]
[1777757449862,50.03,78504.46,25.0,0.99935,0.0,0.11138]
[1777757454897,50.03,78504.5,25.0,0.99935,0.0,0.11138]
[1777757460807,50.03,78504.43,25.0,0.99935,0.0,0.11139]
[1777757461745,50.03,78504.43,25.0,0.99935,0.0,0.11139]
[1777757461827,50.03,78504.43,25.0,0.99935,0.0,0.11139]
[1777757462096,50.03,78504.43,25.0,0.99935,0.0,0.11139]
[1777757462108,50.03,78511.73,25.0,0.99936,0.0,0.11034]
[1777757463556,50.03,78532.69,25.0,0.99938,0.0,0.10738]
[1777757464970,50.03,78533.72,25.0,0.99938,0.0,0.10724]
[1777757465808,50.03,78533.72,25.0,0.99938,0.0,0.10724]
[1777757467992,50.03,78532.41,25.0,0.99938,0.0,0.10742]
[1777757473027,50.03,78533.45,25.0,0.99938,0.0,0.10728]
[1777757477058,50.03,78534.22,25.0,0.99938,0.0,0.10717]
[1777757482093,50.03,78532.98,25.0,0.99938,0.0,0.10734]
[1777757487128,50.03,78533.0,25.0,0.99938,0.0,0.10734]
[1777757492163,50.03,78533.25,25.0,0.99938,0.0,0.10701]
[1777757501226,50.03,78533.39,25.0,0.99938,0.0,0.10699]
[1777757507267,50.03,78533.39,25.0,0.99938,0.0,0.10699]
[1777757514317,50.03,78533.46,25.0,0.99938,0.0,0.10698]
[1777757517338,50.03,78534.04,25.0,0.99938,0.0,0.1069]
[1777757520358,50.03,78533.17,25.0,0.99938,0.0,0.10702]
[1777757533450,50.03,78533.32,25.0,0.99938,0.0,0.107]
[1777757543520,50.03,78533.32,25.0,0.99938,0.0,0.107]
[1777757552584,50.03,78534.15,25.0,0.99938,0.0,0.1066]
[1777757558626,50.03,78534.25,25.0,0.99938,0.0,0.10658]
[1777757564473,50.03,78534.22,25.0,0.99938,0.0,0.10659]
[1777757565873,50.03,78534.22,25.0,0.99938,0.0,0.10659]
[1777757571718,50.03,78533.63,25.0,0.99938,0.0,0.10667]
[1777757576754,50.03,78531.29,25.0,0.99938,0.0,0.10699]
[1777757582798,50.03,78531.84,25.0,0.99938,0.0,0.10692]
[1777757583802,50.03,78533.13,25.0,0.99938,0.0,0.10674]
[1777757584810,50.03,78533.92,25.0,0.99938,0.0,0.10663]
[1777757591861,50.03,78533.89,25.0,0.99938,0.0,0.10663]
[1777757596896,50.03,78533.95,25.0,0.99938,0.0,0.10662]
[1777757601932,50.03,78533.66,25.0,0.99938,0.0,0.10666]
[1777757612003,50.03,78533.67,25.0,0.99938,0.0,0.10637]
[1777757614017,50.03,78534.71,25.0,0.99938,0.0,0.10623]
[1777757615024,50.03,78534.11,25.0,0.99938,0.0,0.10631]
[1777757617774,50.03,78534.11,25.0,0.99938,0.0,0.10631]
[1777757619529,50.03,78534.11,25.0,0.99938,0.0,0.10631]
[1777757626111,50.03,78534.23,25.0,0.99938,0.0,0.10629]
[1777757636601,50.03,78534.13,25.0,0.99938,0.0,0.10631]
[1777757641713,50.03,78534.33,25.0,0.99938,0.0,0.10628]
[1777757641841,50.03,78534.33,25.0,0.99938,0.0,0.10628]
[1777757642768,50.03,78534.36,25.0,0.99938,0.0,0.10627]
[1777757644237,50.03,78534.97,25.0,0.99938,0.0,0.10619]
[1777757645244,50.03,78534.42,25.0,0.99938,0.0,0.10627]
[1777757647257,50.03,78536.23,25.0,0.99938,0.0,0.10602]
[1777757652292,50.03,78536.01,25.0,0.99938,0.0,0.10605]
[1777757656320,50.03,78536.77,25.0,0.99939,0.0,0.10594]
[1777757666392,50.03,78536.93,25.0,0.99939,0.0,0.10592]
[1777757674448,50.03,78537.01,25.0,0.99939,0.0,0.10562]
[1777757675486,50.03,78537.01,25.0,0.99939,0.0,0.10562]
[1777757676487,50.03,78536.93,25.0,0.99939,0.0,0.10563]
[1777757676574,50.03,78536.93,25.0,0.99939,0.0,0.10563]
[1777757677261,50.03,78537.0,25.0,0.99939,0.0,0.10562]
[1777757678607,50.03,78537.0,25.0,0.99939,0.0,0.10562]
[1777757682997,50.03,78537.12,25.0,0.99939,0.0,0.1056]
[1777757684032,50.03,78537.08,25.0,0.99939,0.0,0.10561]
[1777757690562,50.03,78540.5,25.0,0.99939,0.0,0.10514]
[1777757695596,50.03,78540.21,25.0,0.99939,0.0,0.10518]
[1777757700632,50.03,78539.86,25.0,0.99939,0.0,0.10523]
[1777757702646,50.03,78543.31,25.0,0.99939,0.0,0.10476]
[1777757703652,50.03,78544.86,25.0,0.99939,0.0,0.10455]
[1777757705667,50.03,78545.61,25.0,0.99939,0.0,0.10444]
[1777757707681,50.03,78547.32,25.0,0.9994,0.0,0.10421]
[1777757709695,50.03,78546.77,25.0,0.9994,0.0,0.10429]
[1777757710702,50.03,78546.25,25.0,0.9994,0.0,0.10436]
[1777757711708,50.03,78545.72,25.0,0.99939,0.0,0.10443]
[1777757717751,50.03,78546.43,25.0,0.9994,0.0,0.10433]
[1777757718758,50.03,78545.79,25.0,0.99939,0.0,0.10442]
[1777757723793,50.03,78545.62,25.0,0.99939,0.0,0.10444]
[1777757724800,50.03,78544.58,25.0,0.99939,0.0,0.10458]
[1777757729836,50.03,78544.62,25.0,0.99939,0.0,0.10458]
[1777757733865,50.03,78544.18,25.0,0.99939,0.0,0.10435]
[1777757738899,50.03,78544.17,25.0,0.99939,0.0,0.10435]
[1777757743935,50.03,78544.32,25.0,0.9994,0.0,0.10433]
[1777757748970,50.03,78544.43,25.0,0.9994,0.0,0.10432]
[1777757752998,50.03,78545.06,25.0,0.9994,0.0,0.10423]
[1777757757034,50.03,78544.51,25.0,0.9994,0.0,0.10431]
[1777757762065,50.03,78544.66,25.0,0.9994,0.0,0.10429]
[1777757767101,50.03,78544.49,25.0,0.9994,0.0,0.10431]
[1777757771129,50.03,78543.42,25.0,0.99939,0.0,0.10445]
[1777757774150,50.03,78540.23,25.0,0.99939,0.0,0.10489]
[1777757775157,50.03,78539.13,25.0,0.99939,0.0,0.10504]
[1777757780191,50.03,78539.05,25.0,0.99939,0.0,0.10505]
[1777757782206,50.03,78538.04,25.0,0.99939,0.0,0.10519]
[1777757783212,50.03,78532.65,25.0,0.99938,0.0,0.10593]
[1777757784220,50.03,78532.09,25.0,0.99938,0.0,0.10601]
[1777757785421,50.03,78532.09,25.0,0.99938,0.0,0.10601]
[1777757785532,50.03,78532.09,25.0,0.99938,0.0,0.10601]
[1777757785576,50.03,78531.41,25.0,0.99938,0.0,0.1061]
[1777757786234,50.03,78552.59,25.0,0.9994,0.0,0.10321]
[1777757787241,50.03,78555.29,25.0,0.9994,0.0,0.10285]
[1777757789514,50.03,78554.9,25.0,0.9994,0.0,0.1029]
[1777757801338,50.03,78554.67,25.0,0.99941,0.0,0.10265]
[1777757806393,50.03,78554.46,25.0,0.99941,0.0,0.10268]
[1777757807839,50.03,78554.46,25.0,0.99941,0.0,0.10268]
[1777757807963,50.03,78554.46,25.0,0.99941,0.0,0.10268]
[1777757808028,50.03,78554.46,25.0,0.99941,0.0,0.10268]
[1777757808074,50.03,78554.42,25.0,0.99941,0.0,0.10268]
[1777757808412,50.03,78569.29,25.0,0.99942,0.0,0.10071]
[1777757809419,50.03,78575.16,25.0,0.99942,0.0,0.09994]
[1777757810426,50.03,78572.44,25.0,0.99942,0.0,0.1003]
[1777757811833,50.03,78572.44,25.0,0.99942,0.0,0.1003]
[1777757812439,50.03,78573.62,25.0,0.99942,0.0,0.10014]
[1777757818482,50.03,78573.68,25.0,0.99942,0.0,0.10014]
[1777757821502,50.03,78572.96,25.0,0.99942,0.0,0.10023]
[1777757823517,50.03,78573.69,25.0,0.99942,0.0,0.10013]
[1777757828779,50.03,78573.72,25.0,0.99942,0.0,0.10013]
[1777757828820,50.03,78573.72,25.0,0.99942,0.0,0.10013]
[1777757829087,50.03,78573.84,25.0,0.99942,0.0,0.10011]
[1777757829371,50.03,78573.84,25.0,0.99942,0.0,0.10011]
[1777757829533,50.03,78573.84,25.0,0.99942,0.0,0.10011]
[1777757829863,50.03,78573.84,25.0,0.99942,0.0,0.10011]
[1777757830160,50.03,78681.32,25.0,0.9995,0.0,0.08692]
[1777757830615,50.03,78681.32,25.0,0.9995,0.0,0.08692]
[1777757830643,50.03,78756.42,25.0,0.99956,0.0,0.07867]
[1777757831289,50.03,78756.42,25.0,0.99956,0.0,0.07867]
[1777757831966,50.03,78756.42,25.0,0.99956,0.0,0.07867]
[1777757832067,50.03,78797.0,25.0,0.99958,0.0,0.07452]
[1777757832911,50.03,78797.0,25.0,0.99958,0.0,0.07452]
[1777757832934,50.03,78811.98,25.0,0.99959,0.0,0.07304]
[1777757833159,50.03,78811.98,25.0,0.99959,0.0,0.07304]
[1777757833947,50.03,78811.98,25.0,0.99959,0.0,0.07304]
[1777757834026,50.03,78811.98,25.0,0.99959,0.0,0.07304]
[1777757834047,50.03,78811.98,25.0,0.99959,0.0,0.07304]
[1777757834104,50.03,78821.32,25.0,0.9996,0.0,0.07213]
[1777757834297,50.03,78821.32,25.0,0.9996,0.0,0.07213]
[1777757834692,50.03,78821.32,25.0,0.9996,0.0,0.07213]
[1777757834753,50.03,78912.05,25.0,0.99965,0.0,0.06382]
[1777757835399,50.03,78912.05,25.0,0.99965,0.0,0.06382]
[1777757836033,50.03,78912.05,25.0,0.99965,0.0,0.06382]
[1777757836056,50.03,78995.18,25.0,0.99969,0.0,0.05698]
[1777757836703,50.03,78995.18,25.0,0.99969,0.0,0.05698]
[1777757836715,50.03,78995.18,25.0,0.99969,0.0,0.05698]
[1777757836956,50.03,78995.18,25.0,0.99969,0.0,0.05698]
[1777757836997,50.03,78968.2,25.0,0.99967,0.0,0.05912]
[1777757837281,50.03,78968.2,25.0,0.99967,0.0,0.05912]
[1777757837779,50.03,78968.2,25.0,0.99967,0.0,0.05912]
[1777757837805,50.03,78993.79,25.0,0.99969,0.0,0.05709]
[1777757838629,50.03,78958.54,25.0,0.99967,0.0,0.05991]
[1777757839636,50.03,78972.84,25.0,0.99968,0.0,0.05875]
[1777757841012,50.03,78979.45,25.0,0.99968,0.0,0.05822]
[1777757841653,50.03,78968.58,25.0,0.99967,0.0,0.05909]
[1777757842658,50.03,78955.51,25.0,0.99967,0.0,0.06015]
[1777757843664,50.03,78959.22,25.0,0.99967,0.0,0.05985]
[1777757844973,50.03,78959.22,25.0,0.99967,0.0,0.05985]
[1777757844978,50.03,78954.18,25.0,0.99967,0.0,0.06026]
[1777757845162,50.03,78954.18,25.0,0.99967,0.0,0.06026]
[1777757845688,50.03,78954.92,25.0,0.99967,0.0,0.0602]
[1777757846271,50.03,78954.92,25.0,0.99967,0.0,0.0602]
[1777757846687,50.03,78944.82,25.0,0.99966,0.0,0.06104]
[1777757847694,50.03,78944.1,25.0,0.99966,0.0,0.0611]
[1777757848963,50.03,78944.1,25.0,0.99966,0.0,0.0611]
[1777757849045,50.03,78944.1,25.0,0.99966,0.0,0.0611]
[1777757849068,50.03,78944.1,25.0,0.99966,0.0,0.0611]
[1777757849048,50.03,78942.93,25.0,0.99966,0.0,0.06119]
[1777757849312,50.03,78942.93,25.0,0.99966,0.0,0.06119]
[1777757849708,50.03,79007.85,25.0,0.99969,0.0,0.056]
[1777757850715,50.03,79009.32,25.0,0.99969,0.0,0.05589]
[1777757851722,50.03,79007.06,25.0,0.99969,0.0,0.05589]
[1777757853041,50.03,79007.06,25.0,0.99969,0.0,0.05589]
[1777757853071,50.03,79002.44,25.0,0.99969,0.0,0.05625]
[1777757853391,50.03,79002.44,25.0,0.99969,0.0,0.05625]
[1777757853735,50.03,79004.99,25.0,0.99969,0.0,0.05605]
[1777757854743,50.03,79006.46,25.0,0.99969,0.0,0.05594]
[1777757855749,50.03,79009.27,25.0,0.99969,0.0,0.05572]
[1777757856254,50.03,79009.27,25.0,0.99969,0.0,0.05572]
[1777757857045,50.03,79009.27,25.0,0.99969,0.0,0.05572]
[1777757856757,50.03,79019.39,25.0,0.9997,0.0,0.05495]
[1777757857447,50.03,79019.39,25.0,0.9997,0.0,0.05495]
[1777757857764,50.03,79024.25,25.0,0.9997,0.0,0.05459]
[1777757858771,50.03,79018.78,25.0,0.9997,0.0,0.055]
[1777757859778,50.03,79022.22,25.0,0.9997,0.0,0.05474]
[1777757860785,50.03,79017.42,25.0,0.9997,0.0,0.0551]
[1777757861321,50.03,79017.42,25.0,0.9997,0.0,0.0551]
[1777757861325,50.03,79017.42,25.0,0.9997,0.0,0.0551]
[1777757861340,50.03,79017.42,25.0,0.9997,0.0,0.0551]
[1777757861797,50.03,79034.9,25.0,0.99971,0.0,0.0538]
[1777757862196,50.03,79034.9,25.0,0.99971,0.0,0.0538]
[1777757862435,50.03,79034.9,25.0,0.99971,0.0,0.0538]
[1777757862803,50.03,79043.07,25.0,0.99971,0.0,0.05319]
[1777757863526,50.03,79043.07,25.0,0.99971,0.0,0.05319]
[1777757863538,50.03,79043.07,25.0,0.99971,0.0,0.05319]
[1777757863810,50.03,79073.47,25.0,0.99972,0.0,0.05101]
[1777757864721,50.03,79073.47,25.0,0.99972,0.0,0.05101]
[1777757864965,50.03,79078.54,25.0,0.99972,0.0,0.05066]
[1777757865335,50.03,79078.54,25.0,0.99972,0.0,0.05066]
[1777757865648,50.03,79078.54,25.0,0.99972,0.0,0.05066]
[1777757865824,50.03,79071.39,25.0,0.99972,0.0,0.05116]
[1777757866831,50.03,79069.45,25.0,0.99972,0.0,0.05129]
[1777757867837,50.03,79054.49,25.0,0.99971,0.0,0.05236]
[1777757868845,50.03,79054.08,25.0,0.99971,0.0,0.05239]
[1777757869333,50.03,79054.08,25.0,0.99971,0.0,0.05239]
[1777757869830,50.03,79054.08,25.0,0.99971,0.0,0.05239]
[1777757869852,50.03,79050.72,25.0,0.99971,0.0,0.05264]
[1777757870859,50.03,79048.73,25.0,0.99971,0.0,0.05278]
[1777757871865,50.03,79046.43,25.0,0.99971,0.0,0.05295]
[1777757872873,50.03,79047.63,25.0,0.99971,0.0,0.05286]
[1777757873697,50.03,79047.63,25.0,0.99971,0.0,0.05286]
[1777757873991,50.03,79047.63,25.0,0.99971,0.0,0.05286]
[1777757874751,50.03,79047.65,25.0,0.99971,0.0,0.05286]
[1777757874797,50.03,79047.65,25.0,0.99971,0.0,0.05286]
[1777757874859,50.03,79047.65,25.0,0.99971,0.0,0.05286]
[1777757874902,50.03,79078.2,25.0,0.99972,0.0,0.05068]
[1777757875960,50.03,79078.2,25.0,0.99972,0.0,0.05068]
[1777757875968,50.03,79141.31,25.0,0.99975,0.0,0.04643]
[1777757876908,50.03,79130.98,25.0,0.99975,0.0,0.04711]
[1777757877742,50.03,79130.98,25.0,0.99975,0.0,0.04711]
[1777757877974,50.03,79130.98,25.0,0.99975,0.0,0.04711]
[1777757878019,50.03,79123.69,25.0,0.99974,0.0,0.04759]
[1777757878923,50.03,79119.58,25.0,0.99974,0.0,0.04786]
[1777757879930,50.03,79106.61,25.0,0.99974,0.0,0.04873]
[1777757880937,50.03,79095.79,25.0,0.99973,0.0,0.04946]
[1777757881826,50.03,79095.79,25.0,0.99973,0.0,0.04946]
[1777757882159,50.03,79095.79,25.0,0.99973,0.0,0.04946]
[1777757881944,50.03,79089.04,25.0,0.99973,0.0,0.04993]
[1777757882951,50.03,79084.59,25.0,0.99973,0.0,0.05023]
[1777757883958,50.03,79092.69,25.0,0.99973,0.0,0.04967]
[1777757884965,50.03,79102.39,25.0,0.99973,0.0,0.04901]
[1777757885984,50.03,79102.39,25.0,0.99973,0.0,0.04901]
[1777757886205,50.03,79103.46,25.0,0.99973,0.0,0.04894]
[1777757886978,50.03,79092.74,25.0,0.99973,0.0,0.04967]
[1777757887986,50.03,79086.28,25.0,0.99973,0.0,0.05012]
[1777757888993,50.03,79084.31,25.0,0.99973,0.0,0.05025]
[1777757890051,50.03,79084.31,25.0,0.99973,0.0,0.05025]
[1777757890095,50.03,79085.03,25.0,0.99973,0.0,0.0502]
[1777757890288,50.03,79085.03,25.0,0.99973,0.0,0.0502]
[1777757890911,50.03,79085.03,25.0,0.99973,0.0,0.0502]
[1777757891007,50.03,79081.81,25.0,0.99973,0.0,0.05043]
[1777757892015,50.03,79079.66,25.0,0.99972,0.0,0.05058]
[1777757892760,50.03,79079.66,25.0,0.99972,0.0,0.05058]
[1777757893029,50.03,79095.47,25.0,0.99973,0.0,0.04948]
[1777757894091,50.03,79095.47,25.0,0.99973,0.0,0.04948]
[1777757894185,50.03,79105.43,25.0,0.99974,0.0,0.04881]
[1777757894365,50.03,79105.43,25.0,0.99974,0.0,0.04881]
[1777757895044,50.03,79099.16,25.0,0.99973,0.0,0.04923]
[1777757896051,50.03,79088.06,25.0,0.99973,0.0,0.04999]
[1777757896639,50.03,79088.06,25.0,0.99973,0.0,0.04999]
[1777757896654,50.03,79088.06,25.0,0.99973,0.0,0.04999]
[1777757897058,50.03,79130.63,25.0,0.99974,0.0,0.04713]
[1777757897832,50.03,79130.63,25.0,0.99974,0.0,0.04713]
[1777757898192,50.03,79130.63,25.0,0.99974,0.0,0.04713]
[1777757898207,50.03,79132.5,25.0,0.99975,0.0,0.04701]
[1777757898468,50.03,79132.5,25.0,0.99975,0.0,0.04701]
[1777757899072,50.03,79121.3,25.0,0.99974,0.0,0.04774]
[1777757900079,50.03,79121.25,25.0,0.99974,0.0,0.04775]
[1777757902142,50.03,79120.7,25.0,0.99974,0.0,0.04778]
[1777757902093,50.03,79107.25,25.0,0.99974,0.0,0.04868]
[1777757902556,50.03,79107.25,25.0,0.99974,0.0,0.04868]
[1777757903107,50.03,79130.21,25.0,0.99974,0.0,0.04716]
[1777757904121,50.03,79141.59,25.0,0.99975,0.0,0.04642]
[1777757905131,50.03,79134.92,25.0,0.99975,0.0,0.04685]
[1777757906135,50.03,79128.07,25.0,0.99974,0.0,0.0473]
[1777757906311,50.03,79128.07,25.0,0.99974,0.0,0.0473]
[1777757906712,50.03,79128.07,25.0,0.99974,0.0,0.0473]
[1777757907168,50.03,79118.49,25.0,0.99974,0.0,0.04793]
[1777757908151,50.03,79112.12,25.0,0.99974,0.0,0.04836]
[1777757909158,50.03,79101.41,25.0,0.99973,0.0,0.04908]
[1777757910165,50.03,79101.67,25.0,0.99973,0.0,0.04906]
[1777757910363,50.03,79101.67,25.0,0.99973,0.0,0.04906]
[1777757911171,50.03,79099.44,25.0,0.99973,0.0,0.04906]
[1777757912179,50.03,79096.33,25.0,0.99973,0.0,0.04927]
[1777757912514,50.03,79096.33,25.0,0.99973,0.0,0.04927]
[1777757912694,50.03,79096.33,25.0,0.99973,0.0,0.04927]
[1777757913188,50.03,79048.61,25.0,0.99971,0.0,0.05263]
[1777757913521,50.03,79048.61,25.0,0.99971,0.0,0.05263]
[1777757914194,50.03,79048.65,25.0,0.99971,0.0,0.05262]
[1777757915200,50.03,79046.31,25.0,0.99971,0.0,0.05279]
[1777757916208,50.03,79042.96,25.0,0.99971,0.0,0.05304]
[1777757916599,50.03,79042.96,25.0,0.99971,0.0,0.05304]
[1777757917215,50.03,79040.35,25.0,0.99971,0.0,0.05323]
[1777757919231,50.03,79037.74,25.0,0.99971,0.0,0.05342]
[1777757919856,50.03,79037.74,25.0,0.99971,0.0,0.05342]
[1777757920241,50.03,78993.85,25.0,0.99969,0.0,0.05674]
[1777757920322,50.03,78993.85,25.0,0.99969,0.0,0.05674]
[1777757921247,50.03,78994.82,25.0,0.99969,0.0,0.05666]
[1777757922262,50.03,78989.92,25.0,0.99969,0.0,0.05704]
[1777757923274,50.03,79011.89,25.0,0.9997,0.0,0.05535]
[1777757923318,50.03,79011.89,25.0,0.9997,0.0,0.05535]
[1777757923876,50.03,79011.89,25.0,0.9997,0.0,0.05535]
[1777757924274,50.03,79052.64,25.0,0.99971,0.0,0.05234]
[1777757925283,50.03,79048.53,25.0,0.99971,0.0,0.05263]
[1777757925740,50.03,79048.53,25.0,0.99971,0.0,0.05263]
[1777757926290,50.03,79035.23,25.0,0.99971,0.0,0.05361]
[1777757927744,50.03,79035.23,25.0,0.99971,0.0,0.05361]
[1777757927839,50.03,79028.18,25.0,0.9997,0.0,0.05413]
[1777757928671,50.03,79028.18,25.0,0.9997,0.0,0.05413]
[1777757928696,50.03,79028.18,25.0,0.9997,0.0,0.05413]
[1777757928748,50.03,79020.32,25.0,0.9997,0.0,0.05472]
[1777757929310,50.03,79007.06,25.0,0.99969,0.0,0.05572]
[1777757930317,50.03,79005.49,25.0,0.99969,0.0,0.05584]
[1777757932737,50.03,79004.84,25.0,0.99969,0.0,0.05589]
[1777757932796,50.03,79005.61,25.0,0.99969,0.0,0.05583]
[1777757934661,50.03,79005.66,25.0,0.99969,0.0,0.05583]
[1777757934758,50.03,79004.69,25.0,0.99969,0.0,0.0559]
[1777757936080,50.03,79004.69,25.0,0.99969,0.0,0.0559]
[1777757936181,50.03,78998.47,25.0,0.99969,0.0,0.05638]
[1777757936680,50.03,78998.47,25.0,0.99969,0.0,0.05638]
[1777757936762,50.03,78994.49,25.0,0.99969,0.0,0.05669]
[1777757937549,50.03,78994.49,25.0,0.99969,0.0,0.05669]
[1777757937603,50.03,79005.85,25.0,0.99969,0.0,0.05581]
[1777757938374,50.03,79007.45,25.0,0.99969,0.0,0.05569]
[1777757939381,50.03,79002.68,25.0,0.99969,0.0,0.05606]
[1777757940737,50.03,79002.68,25.0,0.99969,0.0,0.05606]
[1777757940804,50.03,78997.64,25.0,0.99969,0.0,0.05644]
[1777757941395,50.03,78999.29,25.0,0.99969,0.0,0.05632]
[1777757943043,50.03,78997.73,25.0,0.99969,0.0,0.05644]
[1777757943409,50.03,78993.35,25.0,0.99969,0.0,0.05678]
[1777757944415,50.03,79004.36,25.0,0.99969,0.0,0.05593]
[1777757945860,50.03,79004.36,25.0,0.99969,0.0,0.05593]
[1777757945905,50.03,79003.64,25.0,0.99969,0.0,0.05598]
[1777757947365,50.03,79004.0,25.0,0.99969,0.0,0.05595]
[1777757947454,50.03,79004.0,25.0,0.99969,0.0,0.05595]
[1777757947512,50.03,79005.17,25.0,0.99969,0.0,0.05586]
[1777757949289,50.03,79005.17,25.0,0.99969,0.0,0.05586]
[1777757950701,50.03,79005.2,25.0,0.99969,0.0,0.05586]
[1777757950710,50.03,79000.51,25.0,0.99969,0.0,0.05622]
[1777757951468,50.03,78986.98,25.0,0.99968,0.0,0.05727]
[1777757952474,50.03,78985.37,25.0,0.99968,0.0,0.0574]
[1777757953481,50.03,78986.21,25.0,0.99968,0.0,0.05733]
[1777757954432,50.03,78986.21,25.0,0.99968,0.0,0.05733]
[1777757954917,50.03,78986.21,25.0,0.99968,0.0,0.05733]
[1777757955243,50.03,78986.21,25.0,0.99968,0.0,0.05733]
[1777757955270,50.03,78984.54,25.0,0.99968,0.0,0.05747]
[1777757955496,50.03,78986.66,25.0,0.99968,0.0,0.0573]
[1777757957200,50.03,78986.66,25.0,0.99968,0.0,0.0573]
[1777757957221,50.03,78984.2,25.0,0.99968,0.0,0.05749]
[1777757957510,50.03,78967.05,25.0,0.99968,0.0,0.05886]
[1777757958517,50.03,78962.22,25.0,0.99967,0.0,0.05925]
[1777757959810,50.03,78952.93,25.0,0.99967,0.0,0.06]
[1777757961137,50.03,78952.93,25.0,0.99967,0.0,0.06]
[1777757961189,50.03,78951.67,25.0,0.99967,0.0,0.0601]
[1777757961538,50.03,78949.48,25.0,0.99967,0.0,0.06028]
[1777757962496,50.03,78949.48,25.0,0.99967,0.0,0.06028]
[1777757962545,50.03,78948.31,25.0,0.99967,0.0,0.06038]
[1777757963551,50.03,78943.62,25.0,0.99966,0.0,0.06077]
[1777757964779,50.03,78941.84,25.0,0.99966,0.0,0.06092]
[1777757965763,50.03,78941.84,25.0,0.99966,0.0,0.06092]
[1777757965802,50.03,78934.35,25.0,0.99966,0.0,0.06154]
[1777757966579,50.03,78931.89,25.0,0.99966,0.0,0.06175]
[1777757967365,50.03,78931.89,25.0,0.99966,0.0,0.06175]
[1777757967585,50.03,78932.52,25.0,0.99966,0.0,0.06169]
[1777757969600,50.03,78931.39,25.0,0.99966,0.0,0.06179]
[1777757972971,50.03,78931.14,25.0,0.99966,0.0,0.06162]
[1777757973005,50.03,78927.06,25.0,0.99966,0.0,0.06197]
[1777757973733,50.03,78927.06,25.0,0.99966,0.0,0.06197]
[1777757973870,50.03,78927.06,25.0,0.99966,0.0,0.06197]
[1777757974117,50.03,78927.06,25.0,0.99966,0.0,0.06197]
[1777757974182,50.03,78923.11,25.0,0.99965,0.0,0.0623]
[1777757974639,50.03,78911.97,25.0,0.99965,0.0,0.06325]
[1777757975645,50.03,78910.18,25.0,0.99965,0.0,0.0634]
[1777757976653,50.03,78908.17,25.0,0.99965,0.0,0.06358]
[1777757977716,50.03,78908.17,25.0,0.99965,0.0,0.06358]
[1777757977719,50.03,78909.03,25.0,0.99965,0.0,0.0635]
[1777757978667,50.03,78906.21,25.0,0.99965,0.0,0.06375]
[1777757981688,50.03,78904.68,25.0,0.99965,0.0,0.06388]
[1777757982865,50.03,78904.68,25.0,0.99965,0.0,0.06388]
[1777757982940,50.03,78904.68,25.0,0.99965,0.0,0.06388]
[1777757983702,50.03,78916.48,25.0,0.99965,0.0,0.06286]
[1777757984709,50.03,78916.07,25.0,0.99965,0.0,0.0629]
[1777757985716,50.03,78909.66,25.0,0.99965,0.0,0.06345]
[1777757986971,50.03,78909.66,25.0,0.99965,0.0,0.06345]
[1777757987009,50.03,78898.71,25.0,0.99964,0.0,0.0644]
[1777757987734,50.03,78916.43,25.0,0.99965,0.0,0.06287]
[1777757988741,50.03,78916.59,25.0,0.99965,0.0,0.06285]
[1777757989748,50.03,78913.9,25.0,0.99965,0.0,0.06308]
[1777757990755,50.03,78912.46,25.0,0.99965,0.0,0.06321]
[1777757994784,50.03,78910.05,25.0,0.99965,0.0,0.06342]
[1777757995790,50.03,78909.16,25.0,0.99965,0.0,0.06349]
[1777757996798,50.03,78908.24,25.0,0.99965,0.0,0.06357]
[1777757997805,50.03,78905.76,25.0,0.99965,0.0,0.06379]
[1777757998812,50.03,78901.77,25.0,0.99964,0.0,0.06413]
[1777757999819,50.03,78899.35,25.0,0.99964,0.0,0.06434]
[1777758001080,50.03,78890.73,25.0,0.99964,0.0,0.0651]
[1777758001841,50.03,78875.74,25.0,0.99963,0.0,0.06643]
[1777758002847,50.03,78867.54,25.0,0.99963,0.0,0.06718]
[1777758003854,50.03,78881.91,25.0,0.99963,0.0,0.06588]
[1777758004861,50.03,78882.95,25.0,0.99963,0.0,0.06579]
[1777758005867,50.03,78882.99,25.0,0.99963,0.0,0.06579]
[1777758009896,50.03,78882.08,25.0,0.99963,0.0,0.06587]
[1777758011910,50.03,78882.67,25.0,0.99963,0.0,0.06581]
[1777758012918,50.03,78880.69,25.0,0.99963,0.0,0.06599]
[1777758013925,50.03,78879.72,25.0,0.99963,0.0,0.06608]
[1777758014931,50.03,78878.71,25.0,0.99963,0.0,0.06617]
[1777758015939,50.03,78876.34,25.0,0.99963,0.0,0.06638]
[1777758016946,50.03,78870.87,25.0,0.99963,0.0,0.06687]
[1777758017953,50.03,78869.62,25.0,0.99963,0.0,0.06699]
[1777758018959,50.03,78867.12,25.0,0.99962,0.0,0.06721]
[1777758019967,50.03,78865.6,25.0,0.99962,0.0,0.06735]
[1777758020974,50.03,78862.26,25.0,0.99962,0.0,0.06766]
[1777758022988,50.03,78863.36,25.0,0.99962,0.0,0.06756]
[1777758025006,50.03,78860.49,25.0,0.99962,0.0,0.06782]
[1777758027015,50.03,78859.8,25.0,0.99962,0.0,0.06788]
[1777758029030,50.03,78858.74,25.0,0.99962,0.0,0.06798]
[1777758030037,50.03,78857.52,25.0,0.99962,0.0,0.06809]
[1777758031044,50.03,78856.34,25.0,0.99962,0.0,0.068]
[1777758033057,50.03,78855.0,25.0,0.99962,0.0,0.06812]
[1777758034065,50.03,78853.47,25.0,0.99962,0.0,0.06826]
[1777758035071,50.03,78846.48,25.0,0.99961,0.0,0.06891]
[1777758036293,50.03,78846.48,25.0,0.99961,0.0,0.06891]
[1777758036392,50.03,78844.81,25.0,0.99961,0.0,0.06906]
[1777758036500,50.03,78844.81,25.0,0.99961,0.0,0.06906]
[1777758037086,50.03,78835.71,25.0,0.99961,0.0,0.06992]
[1777758038093,50.03,78832.43,25.0,0.99961,0.0,0.07023]
[1777758039099,50.03,78830.36,25.0,0.99961,0.0,0.07042]
[1777758040107,50.03,78827.26,25.0,0.9996,0.0,0.07072]
[1777758041114,50.03,78825.12,25.0,0.9996,0.0,0.07092]
[1777758042121,50.03,78817.16,25.0,0.9996,0.0,0.07168]
[1777758043128,50.03,78803.83,25.0,0.99959,0.0,0.07298]
[1777758044134,50.03,78801.61,25.0,0.99959,0.0,0.0732]
[1777758045142,50.03,78800.83,25.0,0.99959,0.0,0.07328]
[1777758047156,50.03,78800.06,25.0,0.99959,0.0,0.07335]
[1777758048476,50.03,78800.06,25.0,0.99959,0.0,0.07335]
[1777758049169,50.03,78809.88,25.0,0.99959,0.0,0.07239]
[1777758050177,50.03,78809.66,25.0,0.99959,0.0,0.07241]
[1777758051184,50.03,78808.62,25.0,0.99959,0.0,0.07251]
[1777758051780,50.03,78808.62,25.0,0.99959,0.0,0.07251]
[1777758052453,50.03,78809.02,25.0,0.99959,0.0,0.07247]
[1777758054204,50.03,78807.49,25.0,0.99959,0.0,0.07262]
[1777758056528,50.03,78806.96,25.0,0.99959,0.0,0.07267]
[1777758057226,50.03,78800.63,25.0,0.99959,0.0,0.0733]
[1777758057769,50.03,78800.63,25.0,0.99959,0.0,0.0733]
[1777758058051,50.03,78800.63,25.0,0.99959,0.0,0.0733]
[1777758058237,50.03,78782.55,25.0,0.99958,0.0,0.07509]
[1777758058584,50.03,78782.55,25.0,0.99958,0.0,0.07509]
[1777758058998,50.03,78782.55,25.0,0.99958,0.0,0.07509]
[1777758059041,50.03,78782.55,25.0,0.99958,0.0,0.07509]
[1777758059241,50.03,78768.89,25.0,0.99957,0.0,0.07648]
[1777758060247,50.03,78778.53,25.0,0.99957,0.0,0.0755]
[1777758061255,50.03,78782.99,25.0,0.99958,0.0,0.07505]
[1777758062156,50.03,78782.99,25.0,0.99958,0.0,0.07505]
[1777758062262,50.03,78781.44,25.0,0.99958,0.0,0.07521]
[1777758063269,50.03,78782.14,25.0,0.99958,0.0,0.07514]
[1777758068304,50.03,78782.23,25.0,0.99958,0.0,0.07513]
[1777758069311,50.03,78781.66,25.0,0.99958,0.0,0.07518]
[1777758071325,50.03,78788.65,25.0,0.99958,0.0,0.07448]
[1777758072181,50.03,78788.65,25.0,0.99958,0.0,0.07448]
[1777758072332,50.03,78790.65,25.0,0.99958,0.0,0.07428]
[1777758073339,50.03,78793.86,25.0,0.99958,0.0,0.07396]
[1777758076359,50.03,78794.27,25.0,0.99958,0.0,0.07392]
[1777758078374,50.03,78795.1,25.0,0.99958,0.0,0.07384]
[1777758080388,50.03,78795.65,25.0,0.99958,0.0,0.07379]
[1777758081394,50.03,78794.63,25.0,0.99958,0.0,0.07389]
[1777758082402,50.03,78796.08,25.0,0.99959,0.0,0.07374]
[1777758083408,50.03,78796.96,25.0,0.99959,0.0,0.07366]
[1777758085424,50.03,78794.54,25.0,0.99958,0.0,0.0739]
[1777758086431,50.03,78795.12,25.0,0.99958,0.0,0.07384]
[1777758087437,50.03,78796.98,25.0,0.99959,0.0,0.07366]
[1777758088445,50.03,78796.3,25.0,0.99959,0.0,0.07372]
[1777758090458,50.03,78796.69,25.0,0.99959,0.0,0.07368]
[1777758091481,50.03,78785.68,25.0,0.99958,0.0,0.07456]
[1777758092473,50.03,78783.29,25.0,0.99958,0.0,0.0748]
[1777758097508,50.03,78783.16,25.0,0.99958,0.0,0.07481]
[1777758100529,50.03,78783.62,25.0,0.99958,0.0,0.07477]
[1777758102400,50.03,78783.62,25.0,0.99958,0.0,0.07477]
[1777758102485,50.03,78783.16,25.0,0.99958,0.0,0.07481]
[1777758102543,50.03,78787.23,25.0,0.99958,0.0,0.07441]
[1777758103550,50.03,78800.93,25.0,0.99959,0.0,0.07305]
[1777758104557,50.03,78801.35,25.0,0.99959,0.0,0.07301]
[1777758105564,50.03,78804.01,25.0,0.99959,0.0,0.07275]
[1777758106570,50.03,78803.54,25.0,0.99959,0.0,0.0728]
[1777758107577,50.03,78804.13,25.0,0.99959,0.0,0.07274]
[1777758108593,50.03,78804.13,25.0,0.99959,0.0,0.07274]
[1777758108643,50.03,78804.13,25.0,0.99959,0.0,0.07274]
[1777758108725,50.03,78804.13,25.0,0.99959,0.0,0.07274]
[1777758108858,50.03,78803.84,25.0,0.99959,0.0,0.07277]
[1777758109599,50.03,78827.21,25.0,0.9996,0.0,0.07051]
[1777758110606,50.03,78827.64,25.0,0.9996,0.0,0.07047]
[1777758111612,50.03,78822.98,25.0,0.9996,0.0,0.07092]
[1777758112611,50.03,78822.98,25.0,0.9996,0.0,0.07092]
[1777758112620,50.03,78819.76,25.0,0.9996,0.0,0.07122]
[1777758113627,50.03,78818.86,25.0,0.9996,0.0,0.07131]
[1777758114634,50.03,78817.75,25.0,0.9996,0.0,0.07142]
[1777758115641,50.03,78818.48,25.0,0.9996,0.0,0.07135]
[1777758117655,50.03,78816.04,25.0,0.9996,0.0,0.07158]
[1777758118661,50.03,78813.59,25.0,0.9996,0.0,0.07182]
[1777758119669,50.03,78812.56,25.0,0.9996,0.0,0.07192]
[1777758120676,50.03,78811.81,25.0,0.9996,0.0,0.07199]
[1777758121988,50.03,78811.81,25.0,0.9996,0.0,0.07199]
[1777758122034,50.03,78815.23,25.0,0.9996,0.0,0.07166]
[1777758122690,50.03,78827.25,25.0,0.9996,0.0,0.07051]
[1777758123696,50.03,78830.84,25.0,0.99961,0.0,0.07017]
[1777758124704,50.03,78831.29,25.0,0.99961,0.0,0.07013]
[1777758125711,50.03,78832.4,25.0,0.99961,0.0,0.07002]
[1777758128732,50.03,78835.65,25.0,0.99961,0.0,0.06972]
[1777758129739,50.03,78837.96,25.0,0.99961,0.0,0.0695]
[1777758130746,50.03,78839.34,25.0,0.99961,0.0,0.06937]
[1777758131752,50.03,78846.16,25.0,0.99962,0.0,0.06873]
[1777758132759,50.03,78848.58,25.0,0.99962,0.0,0.06851]
[1777758133767,50.03,78849.53,25.0,0.99962,0.0,0.06842]
[1777758134774,50.03,78850.45,25.0,0.99962,0.0,0.06834]
[1777758139361,50.03,78850.49,25.0,0.99962,0.0,0.06833]
[1777758139448,50.03,78850.99,25.0,0.99962,0.0,0.06829]
[1777758139809,50.03,78857.11,25.0,0.99962,0.0,0.06772]
[1777758140815,50.03,78858.27,25.0,0.99962,0.0,0.06762]
[1777758141830,50.03,78858.27,25.0,0.99962,0.0,0.06762]
[1777758142419,50.03,78858.27,25.0,0.99962,0.0,0.06762]
[1777758142425,50.03,78859.04,25.0,0.99962,0.0,0.06755]
[1777758142830,50.03,78860.88,25.0,0.99962,0.0,0.06738]
[1777758145850,50.03,78861.59,25.0,0.99962,0.0,0.06732]
[1777758146858,50.03,78861.95,25.0,0.99962,0.0,0.06728]
[1777758147865,50.03,78863.45,25.0,0.99963,0.0,0.06715]
[1777758148871,50.03,78863.68,25.0,0.99963,0.0,0.06713]
[1777758149879,50.03,78862.24,25.0,0.99962,0.0,0.06726]
[1777758150886,50.03,78861.47,25.0,0.99962,0.0,0.06733]
[1777758151893,50.03,78860.33,25.0,0.99962,0.0,0.06723]
[1777758152900,50.03,78859.28,25.0,0.99962,0.0,0.06733]
[1777758153907,50.03,78858.97,25.0,0.99962,0.0,0.06735]
[1777758154915,50.03,78852.79,25.0,0.99962,0.0,0.06792]
[1777758155920,50.03,78851.89,25.0,0.99962,0.0,0.068]
[1777758157934,50.03,78851.5,25.0,0.99962,0.0,0.06804]
[1777758158941,50.03,78850.44,25.0,0.99962,0.0,0.06814]
[1777758159949,50.03,78847.18,25.0,0.99962,0.0,0.06844]
[1777758160813,50.03,78847.18,25.0,0.99962,0.0,0.06844]
[1777758160956,50.03,78842.33,25.0,0.99961,0.0,0.06889]
[1777758161963,50.03,78835.0,25.0,0.99961,0.0,0.06957]
[1777758162970,50.03,78831.71,25.0,0.99961,0.0,0.06988]
[1777758163977,50.03,78828.49,25.0,0.99961,0.0,0.07018]
[1777758164583,50.03,78828.49,25.0,0.99961,0.0,0.07018]
[1777758164984,50.03,78821.56,25.0,0.9996,0.0,0.07084]
[1777758165991,50.03,78819.23,25.0,0.9996,0.0,0.07107]
[1777758166999,50.03,78818.55,25.0,0.9996,0.0,0.07113]
[1777758168007,50.03,78817.14,25.0,0.9996,0.0,0.07127]
[1777758169012,50.03,78814.6,25.0,0.9996,0.0,0.07151]
[1777758170020,50.03,78806.43,25.0,0.99959,0.0,0.0723]
[1777758171027,50.03,78801.83,25.0,0.99959,0.0,0.07275]
[1777758172034,50.03,78800.46,25.0,0.99959,0.0,0.07288]
[1777758174273,50.03,78796.7,25.0,0.99959,0.0,0.07325]
[1777758175054,50.03,78791.03,25.0,0.99958,0.0,0.07381]
[1777758176534,50.03,78791.03,25.0,0.99958,0.0,0.07381]
[1777758176559,50.03,78789.57,25.0,0.99958,0.0,0.07396]
[1777758178076,50.03,78791.57,25.0,0.99958,0.0,0.07376]
[1777758179083,50.03,78792.29,25.0,0.99959,0.0,0.07369]
[1777758184117,50.03,78791.65,25.0,0.99958,0.0,0.07375]
[1777758187139,50.03,78791.01,25.0,0.99958,0.0,0.07381]
[1777758188146,50.03,78790.22,25.0,0.99958,0.0,0.07389]
[1777758191167,50.03,78789.6,25.0,0.99958,0.0,0.07395]
[1777758193181,50.03,78788.0,25.0,0.99958,0.0,0.07411]
[1777758198215,50.03,78787.45,25.0,0.99958,0.0,0.07417]
[1777758203250,50.03,78786.25,25.0,0.99958,0.0,0.07429]
[1777758204398,50.03,78786.25,25.0,0.99958,0.0,0.07429]
[1777758204499,50.03,78786.19,25.0,0.99958,0.0,0.07429]
[1777758205265,50.03,78785.63,25.0,0.99958,0.0,0.07435]
[1777758206581,50.03,78785.63,25.0,0.99958,0.0,0.07435]
[1777758206271,50.03,78785.18,25.0,0.99958,0.0,0.07439]
[1777758207279,50.03,78780.12,25.0,0.99958,0.0,0.0749]
[1777758208286,50.03,78777.83,25.0,0.99958,0.0,0.07513]
[1777758209292,50.03,78774.94,25.0,0.99957,0.0,0.07542]
[1777758211307,50.03,78774.0,25.0,0.99958,0.0,0.0753]
[1777758212314,50.03,78771.7,25.0,0.99957,0.0,0.07553]
[1777758213320,50.03,78770.91,25.0,0.99957,0.0,0.07561]
[1777758215335,50.03,78771.91,25.0,0.99957,0.0,0.07551]
[1777758216342,50.03,78775.59,25.0,0.99958,0.0,0.07514]
[1777758217349,50.03,78777.37,25.0,0.99958,0.0,0.07496]
[1777758218355,50.03,78778.18,25.0,0.99958,0.0,0.07488]
[1777758219363,50.03,78779.84,25.0,0.99958,0.0,0.07471]
[1777758220370,50.03,78780.96,25.0,0.99958,0.0,0.0746]
[1777758221377,50.03,78779.81,25.0,0.99958,0.0,0.07471]
[1777758222384,50.03,78776.39,25.0,0.99958,0.0,0.07506]
[1777758223391,50.03,78775.78,25.0,0.99958,0.0,0.07512]
[1777758224398,50.03,78775.14,25.0,0.99958,0.0,0.07518]
[1777758225405,50.03,78774.58,25.0,0.99958,0.0,0.07524]
[1777758226412,50.03,78773.38,25.0,0.99957,0.0,0.07536]
[1777758229433,50.03,78772.44,25.0,0.99957,0.0,0.07545]
[1777758230440,50.03,78770.97,25.0,0.99957,0.0,0.0756]
[1777758231447,50.03,78772.41,25.0,0.99957,0.0,0.07546]
[1777758232453,50.03,78774.12,25.0,0.99958,0.0,0.07528]
[1777758233461,50.03,78774.82,25.0,0.99958,0.0,0.07521]
[1777758234468,50.03,78770.74,25.0,0.99957,0.0,0.07563]
[1777758236482,50.03,78771.79,25.0,0.99957,0.0,0.07552]
[1777758239503,50.03,78772.95,25.0,0.99957,0.0,0.0754]
[1777758240509,50.03,78772.42,25.0,0.99957,0.0,0.07546]
[1777758242524,50.03,78776.1,25.0,0.99958,0.0,0.07508]
[1777758243531,50.03,78777.73,25.0,0.99958,0.0,0.07492]
[1777758244538,50.03,78779.59,25.0,0.99958,0.0,0.07473]
[1777758245545,50.03,78780.04,25.0,0.99958,0.0,0.07469]
[1777758250580,50.03,78779.51,25.0,0.99958,0.0,0.07474]
[1777758252594,50.03,78778.58,25.0,0.99958,0.0,0.07484]
[1777758255615,50.03,78779.11,25.0,0.99958,0.0,0.07478]
[1777758256622,50.03,78777.27,25.0,0.99958,0.0,0.07497]
[1777758257629,50.03,78776.0,25.0,0.99958,0.0,0.07509]
[1777758259644,50.03,78775.45,25.0,0.99958,0.0,0.07515]
[1777758262664,50.03,78773.83,25.0,0.99958,0.0,0.07531]
[1777758265686,50.03,78774.27,25.0,0.99958,0.0,0.07527]
[1777758266693,50.03,78773.45,25.0,0.99957,0.0,0.07535]
[1777758270721,50.03,78772.67,25.0,0.99957,0.0,0.07543]
[1777758276571,50.03,78772.7,25.0,0.99958,0.0,0.07521]
[1777758276765,50.03,78768.21,25.0,0.99957,0.0,0.07566]
[1777758277772,50.03,78767.64,25.0,0.99957,0.0,0.07572]
[1777758281799,50.03,78767.15,25.0,0.99957,0.0,0.07577]
[1777758282807,50.03,78767.72,25.0,0.99957,0.0,0.07571]
[1777758284356,50.03,78772.86,25.0,0.99958,0.0,0.07519]
[1777758284820,50.03,78777.34,25.0,0.99958,0.0,0.07474]
[1777758286425,50.03,78779.43,25.0,0.99958,0.0,0.07453]
[1777758286835,50.03,78780.46,25.0,0.99958,0.0,0.07443]
[1777758287841,50.03,78781.15,25.0,0.99958,0.0,0.07436]
[1777758288849,50.03,78782.45,25.0,0.99958,0.0,0.07423]
[1777758290863,50.03,78783.06,25.0,0.99958,0.0,0.07417]
[1777758292590,50.03,78784.52,25.0,0.99958,0.0,0.07402]
[1777758292877,50.03,78785.66,25.0,0.99958,0.0,0.07391]
[1777758293884,50.03,78786.57,25.0,0.99958,0.0,0.07382]
[1777758295898,50.03,78795.47,25.0,0.99959,0.0,0.07294]
[1777758296905,50.03,78797.49,25.0,0.99959,0.0,0.07275]
[1777758298680,50.03,78799.98,25.0,0.99959,0.0,0.0725]
[1777758300933,50.03,78806.26,25.0,0.9996,0.0,0.07189]
[1777758301940,50.03,78805.67,25.0,0.9996,0.0,0.07195]
[1777758302947,50.03,78806.16,25.0,0.9996,0.0,0.0719]
[1777758305697,50.03,78806.19,25.0,0.9996,0.0,0.0719]
[1777758306334,50.03,78813.13,25.0,0.9996,0.0,0.07123]
[1777758306977,50.03,78823.83,25.0,0.99961,0.0,0.07021]
[1777758308189,50.03,78823.83,25.0,0.99961,0.0,0.07021]
[1777758308579,50.03,78823.83,25.0,0.99961,0.0,0.07021]
[1777758308680,50.03,78825.9,25.0,0.99961,0.0,0.07001]
[1777758309709,50.03,78826.93,25.0,0.99961,0.0,0.06992]
[1777758309715,50.03,78826.93,25.0,0.99961,0.0,0.06992]
[1777758309999,50.03,78828.28,25.0,0.99961,0.0,0.06979]
[1777758311678,50.03,78828.28,25.0,0.99961,0.0,0.06979]
[1777758311005,50.03,78832.07,25.0,0.99961,0.0,0.06943]
[1777758312013,50.03,78840.02,25.0,0.99962,0.0,0.06869]
[1777758313019,50.03,78847.83,25.0,0.99962,0.0,0.06797]
[1777758314201,50.03,78850.29,25.0,0.99962,0.0,0.06774]
[1777758315034,50.03,78857.03,25.0,0.99962,0.0,0.06713]
[1777758316040,50.03,78862.19,25.0,0.99963,0.0,0.06666]
[1777758317168,50.03,78864.9,25.0,0.99963,0.0,0.06642]
[1777758318054,50.03,78866.26,25.0,0.99963,0.0,0.0663]
[1777758320069,50.03,78865.69,25.0,0.99963,0.0,0.06635]
[1777758322082,50.03,78865.19,25.0,0.99963,0.0,0.06639]
[1777758324097,50.03,78866.39,25.0,0.99963,0.0,0.06628]
[1777758325104,50.03,78866.63,25.0,0.99963,0.0,0.06626]
[1777758326110,50.03,78865.37,25.0,0.99963,0.0,0.06638]
[1777758330139,50.03,78866.78,25.0,0.99963,0.0,0.06625]
[1777758331146,50.03,78866.42,25.0,0.99963,0.0,0.06608]
[1777758337188,50.03,78870.42,25.0,0.99963,0.0,0.06573]
[1777758338195,50.03,78870.82,25.0,0.99963,0.0,0.06569]
[1777758339202,50.03,78871.03,25.0,0.99963,0.0,0.06567]
[1777758341787,50.03,78870.92,25.0,0.99963,0.0,0.06568]
[1777758341837,50.03,78870.92,25.0,0.99963,0.0,0.06568]
[1777758342008,50.03,78870.92,25.0,0.99963,0.0,0.06568]
[1777758342075,50.03,78870.92,25.0,0.99963,0.0,0.06568]
[1777758342223,50.03,78875.31,25.0,0.99964,0.0,0.06529]
[1777758343230,50.03,78877.62,25.0,0.99964,0.0,0.06509]
[1777758344237,50.03,78881.66,25.0,0.99964,0.0,0.06473]
[1777758345243,50.03,78884.17,25.0,0.99964,0.0,0.06451]
[1777758346250,50.03,78885.28,25.0,0.99964,0.0,0.06441]
[1777758347661,50.03,78889.77,25.0,0.99964,0.0,0.06402]
[1777758349271,50.03,78891.27,25.0,0.99964,0.0,0.06389]
[1777758351830,50.03,78891.02,25.0,0.99964,0.0,0.06391]
[1777758354306,50.03,78892.15,25.0,0.99964,0.0,0.06382]
[1777758355314,50.03,78901.33,25.0,0.99965,0.0,0.06302]
[1777758356321,50.03,78903.04,25.0,0.99965,0.0,0.06288]
[1777758357327,50.03,78902.56,25.0,0.99965,0.0,0.06292]
[1777758358335,50.03,78894.94,25.0,0.99965,0.0,0.06357]
[1777758359341,50.03,78892.01,25.0,0.99964,0.0,0.06383]
[1777758360349,50.03,78886.86,25.0,0.99964,0.0,0.06428]
[1777758361355,50.03,78885.85,25.0,0.99964,0.0,0.06436]
[1777758362363,50.03,78883.96,25.0,0.99964,0.0,0.06453]
[1777758364377,50.03,78883.5,25.0,0.99964,0.0,0.06457]
[1777758365393,50.03,78880.79,25.0,0.99964,0.0,0.06481]
[1777758368415,50.03,78879.33,25.0,0.99964,0.0,0.06494]
[1777758369422,50.03,78878.77,25.0,0.99964,0.0,0.06499]
[1777758371436,50.03,78875.2,25.0,0.99964,0.0,0.0653]
[1777758372443,50.03,78866.17,25.0,0.99963,0.0,0.06611]
[1777758373590,50.03,78866.17,25.0,0.99963,0.0,0.06611]
[1777758373689,50.03,78856.81,25.0,0.99963,0.0,0.06695]
[1777758374456,50.03,78850.89,25.0,0.99962,0.0,0.06749]
[1777758375464,50.03,78843.79,25.0,0.99962,0.0,0.06814]
[1777758376766,50.03,78843.79,25.0,0.99962,0.0,0.06814]
[1777758377478,50.03,78834.26,25.0,0.99961,0.0,0.06902]
[1777758378028,50.03,78834.26,25.0,0.99961,0.0,0.06902]
[1777758378486,50.03,78834.68,25.0,0.99961,0.0,0.06898]
[1777758378944,50.03,78834.68,25.0,0.99961,0.0,0.06898]
[1777758379493,50.03,78831.89,25.0,0.99961,0.0,0.06924]
[1777758380740,50.03,78831.89,25.0,0.99961,0.0,0.06924]
[1777758380500,50.03,78831.22,25.0,0.99961,0.0,0.06931]
[1777758381636,50.03,78829.02,25.0,0.99961,0.0,0.06951]
[1777758382514,50.03,78822.94,25.0,0.99961,0.0,0.07009]
[1777758383521,50.03,78820.49,25.0,0.99961,0.0,0.07032]
[1777758384527,50.03,78818.43,25.0,0.9996,0.0,0.07051]
[1777758384844,50.03,78818.43,25.0,0.9996,0.0,0.07051]
[1777758385535,50.03,78813.2,25.0,0.9996,0.0,0.07101]
[1777758386541,50.03,78810.0,25.0,0.9996,0.0,0.07132]
[1777758387553,50.03,78807.38,25.0,0.9996,0.0,0.07157]
[1777758388560,50.03,78811.14,25.0,0.9996,0.0,0.07121]
[1777758388853,50.03,78811.14,25.0,0.9996,0.0,0.07121]
[1777758389567,50.03,78812.23,25.0,0.9996,0.0,0.07111]
[1777758390574,50.03,78814.34,25.0,0.9996,0.0,0.0709]
[1777758391580,50.03,78813.38,25.0,0.9996,0.0,0.07079]
[1777758392587,50.03,78816.63,25.0,0.9996,0.0,0.07048]
[1777758395610,50.03,78813.86,25.0,0.9996,0.0,0.07074]
[1777758396616,50.03,78816.93,25.0,0.9996,0.0,0.07045]
[1777758398630,50.03,78813.88,25.0,0.9996,0.0,0.07074]
[1777758399637,50.03,78810.72,25.0,0.9996,0.0,0.07104]
[1777758402658,50.03,78810.05,25.0,0.9996,0.0,0.0711]
[1777758403665,50.03,78807.37,25.0,0.9996,0.0,0.07136]
[1777758405679,50.03,78801.87,25.0,0.9996,0.0,0.07189]
[1777758406685,50.03,78800.76,25.0,0.99959,0.0,0.072]
[1777758408700,50.03,78797.17,25.0,0.99959,0.0,0.07235]
[1777758409707,50.03,78793.19,25.0,0.99959,0.0,0.07274]
[1777758410714,50.03,78791.66,25.0,0.99959,0.0,0.07289]
[1777758411397,50.03,78791.66,25.0,0.99959,0.0,0.07289]
[1777758411721,50.03,78790.68,25.0,0.99959,0.0,0.07298]
[1777758412727,50.03,78788.74,25.0,0.99959,0.0,0.07317]
[1777758413101,50.03,78788.74,25.0,0.99959,0.0,0.07317]
[1777758413740,50.03,78788.74,25.0,0.99959,0.0,0.07317]
[1777758413734,50.03,78784.52,25.0,0.99959,0.0,0.07359]
[1777758414742,50.03,78776.99,25.0,0.99958,0.0,0.07434]
[1777758415749,50.03,78783.39,25.0,0.99958,0.0,0.0737]
[1777758416756,50.03,78784.63,25.0,0.99959,0.0,0.07358]
[1777758418769,50.03,78785.56,25.0,0.99959,0.0,0.07349]
[1777758421791,50.03,78782.9,25.0,0.99958,0.0,0.07375]
[1777758422798,50.03,78786.52,25.0,0.99959,0.0,0.07339]
[1777758423805,50.03,78788.15,25.0,0.99959,0.0,0.07323]
[1777758426836,50.03,78787.68,25.0,0.99959,0.0,0.07328]
[1777758429851,50.03,78786.87,25.0,0.99959,0.0,0.07336]
[1777758432626,50.03,78786.87,25.0,0.99959,0.0,0.07336]
[1777758432652,50.03,78786.87,25.0,0.99959,0.0,0.07336]
[1777758432709,50.03,78786.81,25.0,0.99959,0.0,0.07336]
[1777758432854,50.03,78786.81,25.0,0.99959,0.0,0.07336]
[1777758433415,50.03,78814.42,25.0,0.9996,0.0,0.07069]
[1777758433889,50.03,78834.23,25.0,0.99961,0.0,0.06882]
[1777758434896,50.03,78832.44,25.0,0.99961,0.0,0.06899]
[1777758436630,50.03,78832.44,25.0,0.99961,0.0,0.06899]
[1777758436687,50.03,78831.89,25.0,0.99961,0.0,0.06904]
[1777758441945,50.03,78831.9,25.0,0.99961,0.0,0.06904]
[1777758444966,50.03,78831.12,25.0,0.99961,0.0,0.06911]
[1777758446979,50.03,78831.55,25.0,0.99961,0.0,0.06907]
[1777758448300,50.03,78831.55,25.0,0.99961,0.0,0.06907]
[1777758448333,50.03,78831.55,25.0,0.99961,0.0,0.06907]
[1777758448431,50.03,78832.23,25.0,0.99961,0.0,0.06901]
[1777758450001,50.03,78835.14,25.0,0.99961,0.0,0.06874]
[1777758451008,50.03,78837.14,25.0,0.99962,0.0,0.06835]
[1777758452017,50.03,78839.21,25.0,0.99962,0.0,0.06816]
[1777758453024,50.03,78841.14,25.0,0.99962,0.0,0.06798]
[1777758455038,50.03,78841.96,25.0,0.99962,0.0,0.0679]
[1777758457053,50.03,78843.5,25.0,0.99962,0.0,0.06776]
[1777758458061,50.03,78845.18,25.0,0.99962,0.0,0.06761]
[1777758459399,50.03,78845.18,25.0,0.99962,0.0,0.06761]
[1777758459575,50.03,78845.18,25.0,0.99962,0.0,0.06761]
[1777758460075,50.03,78846.14,25.0,0.99962,0.0,0.06752]
[1777758461431,50.03,78846.14,25.0,0.99962,0.0,0.06752]
[1777758461529,50.03,78849.34,25.0,0.99962,0.0,0.06723]
[1777758462089,50.03,78855.85,25.0,0.99963,0.0,0.06664]
[1777758463338,50.03,78862.63,25.0,0.99963,0.0,0.06603]
[1777758464429,50.03,78862.63,25.0,0.99963,0.0,0.06603]
[1777758464515,50.03,78858.71,25.0,0.99963,0.0,0.06638]
[1777758465110,50.03,78851.56,25.0,0.99963,0.0,0.06703]
[1777758466271,50.03,78838.48,25.0,0.99962,0.0,0.06822]
[1777758467124,50.03,78836.38,25.0,0.99962,0.0,0.06842]
[1777758468131,50.03,78833.53,25.0,0.99962,0.0,0.06868]
[1777758469138,50.03,78830.27,25.0,0.99961,0.0,0.06899]
[1777758470145,50.03,78825.68,25.0,0.99961,0.0,0.06941]
[1777758471152,50.03,78825.14,25.0,0.99961,0.0,0.06947]
[1777758472159,50.03,78824.47,25.0,0.99961,0.0,0.06953]
[1777758474174,50.03,78823.13,25.0,0.99961,0.0,0.06965]
[1777758479209,50.03,78822.71,25.0,0.99961,0.0,0.06969]
[1777758480216,50.03,78823.38,25.0,0.99961,0.0,0.06963]
[1777758482230,50.03,78830.07,25.0,0.99961,0.0,0.069]
[1777758483237,50.03,78832.14,25.0,0.99961,0.0,0.06881]
[1777758484244,50.03,78833.67,25.0,0.99962,0.0,0.06867]
[1777758485825,50.03,78833.67,25.0,0.99962,0.0,0.06867]
[1777758486434,50.03,78847.55,25.0,0.99962,0.0,0.06739]
[1777758487265,50.03,78850.76,25.0,0.99962,0.0,0.0671]
[1777758488275,50.03,78849.96,25.0,0.99962,0.0,0.06717]
[1777758489888,50.03,78849.96,25.0,0.99962,0.0,0.06717]
[1777758489282,50.03,78849.18,25.0,0.99962,0.0,0.06724]
[1777758490288,50.03,78851.51,25.0,0.99963,0.0,0.06703]
[1777758491295,50.03,78852.08,25.0,0.99963,0.0,0.06698]
[1777758494316,50.03,78850.88,25.0,0.99962,0.0,0.06709]
[1777758499351,50.03,78849.4,25.0,0.99962,0.0,0.06722]
[1777758501366,50.03,78846.74,25.0,0.99962,0.0,0.06747]
[1777758503380,50.03,78845.86,25.0,0.99962,0.0,0.06755]
[1777758508468,50.03,78845.81,25.0,0.99962,0.0,0.06755]
[1777758509423,50.03,78843.89,25.0,0.99962,0.0,0.06773]
[1777758511437,50.03,78843.28,25.0,0.99962,0.0,0.06758]
[1777758512443,50.03,78841.36,25.0,0.99962,0.0,0.06776]
[1777758514458,50.03,78840.75,25.0,0.99962,0.0,0.06781]
[1777758515464,50.03,78835.44,25.0,0.99962,0.0,0.0683]
[1777758516472,50.03,78836.3,25.0,0.99962,0.0,0.06822]
[1777758518487,50.03,78835.82,25.0,0.99962,0.0,0.06827]
[1777758519494,50.03,78835.07,25.0,0.99962,0.0,0.06834]
[1777758521508,50.03,78835.81,25.0,0.99962,0.0,0.06827]
[1777758522514,50.03,78836.85,25.0,0.99962,0.0,0.06817]
[1777758524529,50.03,78836.34,25.0,0.99962,0.0,0.06822]
[1777758531578,50.03,78836.37,25.0,0.99962,0.0,0.06822]
[1777758532585,50.03,78835.92,25.0,0.99962,0.0,0.06826]
[1777758537619,50.03,78835.44,25.0,0.99962,0.0,0.0683]
[1777758538627,50.03,78831.49,25.0,0.99962,0.0,0.06867]
[1777758539635,50.03,78828.99,25.0,0.99961,0.0,0.0689]
[1777758542654,50.03,78826.34,25.0,0.99961,0.0,0.06915]
[1777758543661,50.03,78825.75,25.0,0.99961,0.0,0.0692]
[1777758544668,50.03,78822.88,25.0,0.99961,0.0,0.06947]
[1777758545675,50.03,78821.83,25.0,0.99961,0.0,0.06957]
[1777758547689,50.03,78820.92,25.0,0.99961,0.0,0.06966]
[1777758548697,50.03,78820.06,25.0,0.99961,0.0,0.06974]
[1777758549704,50.03,78822.84,25.0,0.99961,0.0,0.06947]
[1777758550711,50.03,78824.09,25.0,0.99961,0.0,0.06936]
[1777758555745,50.03,78823.98,25.0,0.99961,0.0,0.06937]
[1777758557760,50.03,78826.75,25.0,0.99961,0.0,0.06911]
[1777758558767,50.03,78825.99,25.0,0.99961,0.0,0.06918]
[1777758562794,50.03,78824.84,25.0,0.99961,0.0,0.06929]
[1777758563802,50.03,78822.6,25.0,0.99961,0.0,0.0695]
[1777758564809,50.03,78819.18,25.0,0.99961,0.0,0.06982]
[1777758566822,50.03,78815.19,25.0,0.99961,0.0,0.0702]
[1777758567830,50.03,78812.22,25.0,0.9996,0.0,0.07048]
[1777758571857,50.03,78811.72,25.0,0.9996,0.0,0.07032]
[1777758574879,50.03,78807.14,25.0,0.9996,0.0,0.07075]
[1777758577899,50.03,78806.4,25.0,0.9996,0.0,0.07082]
[1777758578907,50.03,78804.49,25.0,0.9996,0.0,0.07101]
[1777758583944,50.03,78802.95,25.0,0.9996,0.0,0.07115]
[1777758584951,50.03,78801.08,25.0,0.9996,0.0,0.07133]
[1777758585958,50.03,78799.91,25.0,0.9996,0.0,0.07145]
[1777758586965,50.03,78797.27,25.0,0.9996,0.0,0.0717]
[1777758587971,50.03,78799.34,25.0,0.9996,0.0,0.0715]
[1777758593007,50.03,78802.66,25.0,0.9996,0.0,0.07118]
[1777758597035,50.03,78801.98,25.0,0.9996,0.0,0.07125]
[1777758598041,50.03,78801.15,25.0,0.9996,0.0,0.07133]
[1777758600058,50.03,78801.84,25.0,0.9996,0.0,0.07126]
[1777758601743,50.03,78801.84,25.0,0.9996,0.0,0.07126]
[1777758601844,50.03,78792.55,25.0,0.99959,0.0,0.07216]
[1777758602071,50.03,78790.24,25.0,0.99959,0.0,0.07238]
[1777758603078,50.03,78789.6,25.0,0.99959,0.0,0.07245]
[1777758604085,50.03,78789.06,25.0,0.99959,0.0,0.0725]
[1777758605091,50.03,78787.13,25.0,0.99959,0.0,0.07269]
[1777758606099,50.03,78786.12,25.0,0.99959,0.0,0.07279]
[1777758607373,50.03,78786.12,25.0,0.99959,0.0,0.07279]
[1777758607454,50.03,78785.28,25.0,0.99959,0.0,0.07287]
[1777758609825,50.03,78785.54,25.0,0.99959,0.0,0.07284]
[1777758611134,50.03,78784.86,25.0,0.99959,0.0,0.07291]
[1777758613148,50.03,78783.62,25.0,0.99959,0.0,0.07303]
[1777758614154,50.03,78782.52,25.0,0.99959,0.0,0.07314]
[1777758615162,50.03,78781.94,25.0,0.99959,0.0,0.0732]
[1777758619677,50.03,78781.53,25.0,0.99959,0.0,0.07324]
[1777758620197,50.03,78780.8,25.0,0.99959,0.0,0.07331]
[1777758621204,50.03,78777.92,25.0,0.99958,0.0,0.07359]
[1777758622211,50.03,78777.44,25.0,0.99958,0.0,0.07364]
[1777758623218,50.03,78769.94,25.0,0.99958,0.0,0.07439]
[1777758624224,50.03,78769.01,25.0,0.99958,0.0,0.07448]
[1777758626239,50.03,78768.54,25.0,0.99958,0.0,0.07453]
[1777758627246,50.03,78765.43,25.0,0.99958,0.0,0.07484]
[1777758628253,50.03,78766.59,25.0,0.99958,0.0,0.07472]
[1777758629260,50.03,78765.99,25.0,0.99958,0.0,0.07478]
[1777758631274,50.03,78762.8,25.0,0.99958,0.0,0.07489]
[1777758633287,50.03,78760.52,25.0,0.99958,0.0,0.07511]
[1777758634297,50.03,78759.43,25.0,0.99957,0.0,0.07522]
[1777758635818,50.03,78759.43,25.0,0.99957,0.0,0.07522]
[1777758636308,50.03,78738.63,25.0,0.99956,0.0,0.07735]
[1777758637472,50.03,78737.48,25.0,0.99956,0.0,0.07747]
[1777758641042,50.03,78737.16,25.0,0.99956,0.0,0.07751]
[1777758641580,50.03,78736.33,25.0,0.99956,0.0,0.07759]
[1777758642351,50.03,78735.72,25.0,0.99956,0.0,0.07766]
[1777758644728,50.03,78735.49,25.0,0.99956,0.0,0.07768]
[1777758645532,50.03,78720.01,25.0,0.99955,0.0,0.07931]
[1777758646379,50.03,78719.34,25.0,0.99955,0.0,0.07938]
[1777758647828,50.03,78719.34,25.0,0.99955,0.0,0.07938]
[1777758648396,50.03,78719.82,25.0,0.99955,0.0,0.07933]
[1777758650409,50.03,78722.12,25.0,0.99955,0.0,0.07908]
[1777758651415,50.03,78725.34,25.0,0.99955,0.0,0.07874]
[1777758652423,50.03,78730.92,25.0,0.99956,0.0,0.07816]
[1777758653430,50.03,78733.07,25.0,0.99956,0.0,0.07793]
[1777758654437,50.03,78741.93,25.0,0.99956,0.0,0.07701]
[1777758655444,50.03,78741.85,25.0,0.99956,0.0,0.07702]
[1777758656452,50.03,78742.33,25.0,0.99956,0.0,0.07697]
[1777758657459,50.03,78741.9,25.0,0.99956,0.0,0.07702]
[1777758660480,50.03,78744.34,25.0,0.99957,0.0,0.07676]
[1777758662780,50.03,78744.66,25.0,0.99957,0.0,0.07673]
[1777758662806,50.03,78744.66,25.0,0.99957,0.0,0.07673]
[1777758662904,50.03,78745.62,25.0,0.99957,0.0,0.07663]
[1777758663755,50.03,78774.67,25.0,0.99958,0.0,0.0737]
[1777758664508,50.03,78779.37,25.0,0.99959,0.0,0.07323]
[1777758665515,50.03,78780.0,25.0,0.99959,0.0,0.07317]
[1777758666770,50.03,78780.0,25.0,0.99959,0.0,0.07317]
[1777758667089,50.03,78781.37,25.0,0.99959,0.0,0.07304]
[1777758668079,50.03,78781.37,25.0,0.99959,0.0,0.07304]
[1777758667529,50.03,78784.93,25.0,0.99959,0.0,0.07269]
[1777758668536,50.03,78786.4,25.0,0.99959,0.0,0.07254]
[1777758671557,50.03,78788.4,25.0,0.99959,0.0,0.07235]
[1777758672564,50.03,78787.97,25.0,0.99959,0.0,0.07239]
[1777758673571,50.03,78782.62,25.0,0.99959,0.0,0.07292]
[1777758674578,50.03,78780.45,25.0,0.99959,0.0,0.07313]
[1777758676591,50.03,78779.63,25.0,0.99959,0.0,0.07321]
[1777758677598,50.03,78777.31,25.0,0.99959,0.0,0.07344]
[1777758680902,50.03,78777.41,25.0,0.99959,0.0,0.07343]
[1777758681627,50.03,78774.16,25.0,0.99958,0.0,0.07375]
[1777758683641,50.03,78773.71,25.0,0.99958,0.0,0.07379]
[1777758684647,50.03,78772.5,25.0,0.99958,0.0,0.07391]
[1777758686661,50.03,78775.14,25.0,0.99958,0.0,0.07365]
[1777758687669,50.03,78779.76,25.0,0.99959,0.0,0.0732]
[1777758688676,50.03,78783.41,25.0,0.99959,0.0,0.07284]
[1777758689683,50.03,78785.07,25.0,0.99959,0.0,0.07267]
[1777758692704,50.03,78785.91,25.0,0.99959,0.0,0.07238]
[1777758694718,50.03,78785.19,25.0,0.99959,0.0,0.07245]
[1777758695725,50.03,78790.52,25.0,0.99959,0.0,0.07193]
[1777758696598,50.03,78790.52,25.0,0.99959,0.0,0.07193]
[1777758696732,50.03,78797.15,25.0,0.9996,0.0,0.07129]
[1777758697739,50.03,78802.8,25.0,0.9996,0.0,0.07075]
[1777758698746,50.03,78801.1,25.0,0.9996,0.0,0.07091]
[1777758699752,50.03,78790.5,25.0,0.99959,0.0,0.07193]
[1777758700760,50.03,78789.71,25.0,0.99959,0.0,0.07201]
[1777758701772,50.03,78788.07,25.0,0.99959,0.0,0.07217]
[1777758702775,50.03,78787.37,25.0,0.99959,0.0,0.07224]
[1777758703782,50.03,78783.04,25.0,0.99959,0.0,0.07266]
[1777758704788,50.03,78774.6,25.0,0.99959,0.0,0.07349]
[1777758705795,50.03,78775.11,25.0,0.99959,0.0,0.07344]
[1777758708817,50.03,78774.52,25.0,0.99959,0.0,0.0735]
[1777758709823,50.03,78773.98,25.0,0.99958,0.0,0.07355]
[1777758710830,50.03,78773.53,25.0,0.99958,0.0,0.0736]
[1777758714859,50.03,78771.6,25.0,0.99958,0.0,0.07379]
[1777758715866,50.03,78771.01,25.0,0.99958,0.0,0.07385]
[1777758716874,50.03,78764.58,25.0,0.99958,0.0,0.07449]
[1777758717881,50.03,78760.22,25.0,0.99958,0.0,0.07492]
[1777758718888,50.03,78761.97,25.0,0.99958,0.0,0.07475]
[1777758723923,50.03,78762.23,25.0,0.99958,0.0,0.07472]
[1777758724930,50.03,78761.37,25.0,0.99958,0.0,0.07481]
[1777758727951,50.03,78762.2,25.0,0.99958,0.0,0.07473]
[1777758728958,50.03,78762.75,25.0,0.99958,0.0,0.07467]
[1777758731978,50.03,78763.62,25.0,0.99958,0.0,0.07458]
[1777758733993,50.03,78763.1,25.0,0.99958,0.0,0.07464]
[1777758734999,50.03,78761.95,25.0,0.99958,0.0,0.07475]
[1777758738021,50.03,78762.53,25.0,0.99958,0.0,0.07469]
[1777758739028,50.03,78761.85,25.0,0.99958,0.0,0.07476]
[1777758740849,50.03,78761.81,25.0,0.99958,0.0,0.07476]
[1777758741045,50.03,78773.63,25.0,0.99958,0.0,0.07359]
[1777758742052,50.03,78786.48,25.0,0.99959,0.0,0.07232]
[1777758743059,50.03,78786.82,25.0,0.99959,0.0,0.07229]
[1777758744876,50.03,78787.08,25.0,0.99959,0.0,0.07227]
[1777758745073,50.03,78791.21,25.0,0.9996,0.0,0.07187]
[1777758746080,50.03,78795.36,25.0,0.9996,0.0,0.07147]
[1777758751115,50.04,78795.0,25.0,0.9996,0.0,0.07137]
[1777758754136,50.04,78789.86,25.0,0.99959,0.0,0.0719]
[1777758755143,50.04,78785.45,25.0,0.99959,0.0,0.07233]
[1777758760178,50.04,78785.07,25.0,0.99959,0.0,0.07238]
[1777758763200,50.04,78787.9,25.0,0.99959,0.0,0.07211]
[1777758766220,50.04,78792.09,25.0,0.9996,0.0,0.07173]
[1777758771321,50.04,78792.49,25.0,0.9996,0.0,0.0717]
[1777758774277,50.04,78794.28,25.0,0.9996,0.0,0.07154]
[1777758775283,50.04,78795.99,25.0,0.9996,0.0,0.07137]
[1777758779312,50.06,78796.62,25.0,0.9996,0.0,0.0715]
[1777758780319,50.06,78799.69,25.0,0.9996,0.0,0.07126]
[1777758781326,50.06,78800.7,25.0,0.9996,0.0,0.07116]
[1777758782333,50.06,78801.48,25.0,0.9996,0.0,0.07109]
[1777758783340,50.06,78803.95,25.0,0.9996,0.0,0.07085]
[1777758785353,50.06,78804.87,25.0,0.9996,0.0,0.07076]
[1777758791395,50.07,78803.78,25.0,0.9996,0.0,0.07102]
[1777758793409,50.08,78808.35,25.0,0.9996,0.0,0.07073]
[1777758794417,50.08,78810.21,25.0,0.9996,0.0,0.07056]
[1777758799452,50.08,78809.98,25.0,0.9996,0.0,0.07058]
[1777758801466,50.08,78808.34,25.0,0.9996,0.0,0.07074]
[1777758804491,50.08,78806.17,25.0,0.9996,0.0,0.07095]
[1777758805498,50.08,78800.57,25.0,0.9996,0.0,0.07149]
[1777758806506,50.08,78798.38,25.0,0.9996,0.0,0.0717]
[1777758810927,50.08,78794.16,25.0,0.99959,0.0,0.07211]
[1777758811540,50.08,78789.46,25.0,0.99959,0.0,0.07235]
[1777758812547,50.08,78786.6,25.0,0.99959,0.0,0.07263]
[1777758813554,50.08,78784.63,25.0,0.99959,0.0,0.07282]
[1777758816575,50.08,78782.68,25.0,0.99959,0.0,0.07301]
[1777758817582,50.08,78778.45,25.0,0.99959,0.0,0.07343]
[1777758818720,50.08,78772.33,25.0,0.99958,0.0,0.07405]
[1777758819597,50.08,78770.1,25.0,0.99958,0.0,0.07427]
[1777758820604,50.08,78764.52,25.0,0.99958,0.0,0.07483]
[1777758821610,50.08,78757.17,25.0,0.99957,0.0,0.07557]
[1777758823188,50.08,78756.65,25.0,0.99957,0.0,0.07563]
[1777758823625,50.08,78755.56,25.0,0.99957,0.0,0.07574]
[1777758824632,50.08,78754.85,25.0,0.99957,0.0,0.07581]
[1777758826646,50.08,78758.86,25.0,0.99957,0.0,0.0754]
[1777758827653,50.08,78759.62,25.0,0.99957,0.0,0.07533]
[1777758828660,50.08,78761.69,25.0,0.99958,0.0,0.07512]
[1777758831681,50.08,78762.61,25.0,0.99958,0.0,0.07502]
[1777758834702,50.08,78761.82,25.0,0.99958,0.0,0.0751]
[1777758835708,50.08,78759.35,25.0,0.99957,0.0,0.07535]
[1777758837723,50.08,78757.76,25.0,0.99957,0.0,0.07551]
[1777758838730,50.08,78755.97,25.0,0.99957,0.0,0.0757]
[1777758841751,50.08,78754.36,25.0,0.99957,0.0,0.07586]
[1777758842758,50.08,78755.2,25.0,0.99957,0.0,0.07577]
[1777758843765,50.08,78753.55,25.0,0.99957,0.0,0.07594]
[1777758844772,50.08,78761.21,25.0,0.99957,0.0,0.07517]
[1777758847793,50.08,78762.04,25.0,0.99958,0.0,0.07508]
[1777758848800,50.08,78761.03,25.0,0.99957,0.0,0.07518]
[1777758851821,50.08,78761.66,25.0,0.99958,0.0,0.07512]
[1777758853835,50.08,78760.13,25.0,0.99957,0.0,0.07527]
[1777758854841,50.08,78757.32,25.0,0.99957,0.0,0.07556]
[1777758855849,50.08,78754.79,25.0,0.99957,0.0,0.07582]
[1777758860884,50.08,78754.11,25.0,0.99957,0.0,0.07588]
[1777758863905,50.08,78753.21,25.0,0.99957,0.0,0.07598]
[1777758864912,50.08,78752.09,25.0,0.99957,0.0,0.07609]
[1777758869092,50.08,78752.09,25.0,0.99957,0.0,0.07609]
[1777758869323,50.08,78752.09,25.0,0.99957,0.0,0.07609]
[1777758869175,50.08,78751.87,25.0,0.99957,0.0,0.07611]
[1777758870954,50.08,78751.23,25.0,0.99957,0.0,0.07618]
[1777758874982,50.08,78750.49,25.0,0.99957,0.0,0.07603]
[1777758876996,50.08,78749.94,25.0,0.99957,0.0,0.07609]
[1777758878003,50.08,78749.17,25.0,0.99957,0.0,0.07617]
[1777758881025,50.08,78744.04,25.0,0.99957,0.0,0.07669]
[1777758883038,50.08,78742.85,25.0,0.99956,0.0,0.07681]
[1777758886060,50.08,78740.95,25.0,0.99956,0.0,0.07701]
[1777758888074,50.08,78740.4,25.0,0.99956,0.0,0.07707]
[1777758890088,50.08,78737.96,25.0,0.99956,0.0,0.07732]
[1777758891094,50.08,78735.03,25.0,0.99956,0.0,0.07762]
[1777758893109,50.08,78734.06,25.0,0.99956,0.0,0.07772]
[1777758895123,50.08,78732.95,25.0,0.99956,0.0,0.07784]
[1777758896130,50.08,78728.12,25.0,0.99955,0.0,0.07834]
[1777758897136,50.08,78725.79,25.0,0.99955,0.0,0.07859]
[1777758901165,50.08,78733.98,25.0,0.99956,0.0,0.07777]
[1777758902172,50.08,78735.53,25.0,0.99956,0.0,0.07765]
[1777758903179,50.08,78736.71,25.0,0.99956,0.0,0.07753]
[1777758904186,50.08,78739.24,25.0,0.99956,0.0,0.07727]
[1777758905193,50.08,78742.04,25.0,0.99956,0.0,0.07698]
[1777758907207,50.08,78738.77,25.0,0.99956,0.0,0.07732]
[1777758912242,50.08,78739.68,25.0,0.99956,0.0,0.07722]
[1777758913249,50.08,78738.11,25.0,0.99956,0.0,0.07739]
[1777758914256,50.08,78738.74,25.0,0.99956,0.0,0.07732]
[1777758917277,50.08,78737.35,25.0,0.99956,0.0,0.07747]
[1777758922311,50.08,78736.93,25.0,0.99956,0.0,0.07751]
[1777758925335,50.08,78737.86,25.0,0.99956,0.0,0.07741]
[1777758929363,50.08,78737.24,25.0,0.99956,0.0,0.07748]
[1777758931377,50.08,78735.31,25.0,0.99956,0.0,0.07745]
[1777758932384,50.08,78734.2,25.0,0.99956,0.0,0.07757]
[1777758934398,50.08,78732.92,25.0,0.99956,0.0,0.0777]
[1777758936411,50.08,78731.98,25.0,0.99956,0.0,0.0778]
[1777758938426,50.08,78729.01,25.0,0.99956,0.0,0.07811]
[1777758940440,50.08,78728.08,25.0,0.99956,0.0,0.0782]
[1777758942455,50.08,78727.17,25.0,0.99956,0.0,0.0783]
[1777758947493,50.08,78727.31,25.0,0.99956,0.0,0.07828]
[1777758948496,50.08,78732.2,25.0,0.99956,0.0,0.07777]
[1777758951516,50.08,78732.85,25.0,0.99956,0.0,0.07771]
[1777758956552,50.08,78733.15,25.0,0.99956,0.0,0.07767]
[1777758959573,50.08,78734.48,25.0,0.99956,0.0,0.07754]
[1777758960579,50.08,78736.29,25.0,0.99956,0.0,0.07735]
[1777758962594,50.08,78736.86,25.0,0.99956,0.0,0.07729]
[1777758963601,50.08,78737.92,25.0,0.99956,0.0,0.07718]
[1777758964608,50.08,78742.55,25.0,0.99957,0.0,0.0767]
[1777758965615,50.08,78743.14,25.0,0.99957,0.0,0.07664]
[1777758966622,50.08,78745.85,25.0,0.99957,0.0,0.07636]
[1777758967629,50.08,78752.2,25.0,0.99957,0.0,0.07572]
[1777758969642,50.08,78751.61,25.0,0.99957,0.0,0.07578]
[1777758974678,50.08,78751.64,25.0,0.99957,0.0,0.07577]
[1777758979713,50.08,78751.66,25.0,0.99957,0.0,0.07577]
[1777758980720,50.08,78750.96,25.0,0.99957,0.0,0.07584]
[1777758985755,50.08,78750.94,25.0,0.99957,0.0,0.07584]
[1777758989782,50.08,78752.84,25.0,0.99957,0.0,0.07565]
[1777758990790,50.08,78762.38,25.0,0.99958,0.0,0.07469]
[1777758991797,50.08,78763.55,25.0,0.99958,0.0,0.07435]
[1777758992804,50.08,78767.76,25.0,0.99958,0.0,0.07393]
[1777758993811,50.08,78769.71,25.0,0.99958,0.0,0.07374]
[1777758994818,50.08,78770.33,25.0,0.99958,0.0,0.07368]
[1777758997840,50.08,78766.8,25.0,0.99958,0.0,0.07403]
[1777759002875,50.08,78768.47,25.0,0.99958,0.0,0.07386]
[1777759007911,50.08,78768.37,25.0,0.99958,0.0,0.07387]
[1777759017460,50.08,78768.15,25.0,0.99958,0.0,0.07389]
[1777759023016,50.08,78768.2,25.0,0.99958,0.0,0.07389]
[1777759026037,50.08,78767.42,25.0,0.99958,0.0,0.07396]
[1777759028052,50.08,78767.93,25.0,0.99958,0.0,0.07391]
[1777759030066,50.08,78766.82,25.0,0.99958,0.0,0.07402]
[1777759032080,50.08,78766.31,25.0,0.99958,0.0,0.07407]
[1777759035100,50.08,78765.53,25.0,0.99958,0.0,0.07415]
[1777759036107,50.08,78766.35,25.0,0.99958,0.0,0.07407]
[1777759037116,50.08,78765.83,25.0,0.99958,0.0,0.07412]
[1777759041143,50.08,78764.21,25.0,0.99958,0.0,0.07428]
[1777759046178,50.08,78763.33,25.0,0.99958,0.0,0.07437]
[1777759048193,50.08,78762.54,25.0,0.99958,0.0,0.07445]
[1777759052221,50.08,78758.64,25.0,0.99958,0.0,0.07462]
[1777759053228,50.08,78757.99,25.0,0.99958,0.0,0.07469]
[1777759054235,50.08,78756.01,25.0,0.99958,0.0,0.07489]
[1777759055241,50.08,78754.75,25.0,0.99958,0.0,0.07501]
[1777759056249,50.08,78753.67,25.0,0.99957,0.0,0.07512]
[1777759057256,50.08,78752.63,25.0,0.99957,0.0,0.07523]
[1777759058263,50.08,78753.25,25.0,0.99957,0.0,0.07517]
[1777759063298,50.08,78752.61,25.0,0.99957,0.0,0.07523]
[1777759064305,50.08,78753.14,25.0,0.99957,0.0,0.07518]
[1777759065312,50.08,78753.8,25.0,0.99957,0.0,0.07511]
[1777759066319,50.08,78756.04,25.0,0.99958,0.0,0.07488]
[1777759068332,50.08,78755.24,25.0,0.99958,0.0,0.07496]
[1777759069340,50.08,78756.13,25.0,0.99958,0.0,0.07487]
[1777759073368,50.08,78755.58,25.0,0.99958,0.0,0.07493]
[1777759078403,50.08,78754.58,25.0,0.99958,0.0,0.07503]
[1777759079410,50.08,78753.72,25.0,0.99957,0.0,0.07512]
[1777759080417,50.08,78752.78,25.0,0.99957,0.0,0.07521]
[1777759085452,50.08,78752.54,25.0,0.99957,0.0,0.07524]
[1777759090487,50.08,78752.48,25.0,0.99957,0.0,0.07524]
[1777759091493,50.08,78751.82,25.0,0.99957,0.0,0.07531]
[1777759093507,50.08,78750.49,25.0,0.99957,0.0,0.07544]
[1777759097536,50.08,78749.64,25.0,0.99957,0.0,0.07553]
[1777759098542,50.08,78750.64,25.0,0.99957,0.0,0.07543]
[1777759099549,50.08,78749.4,25.0,0.99957,0.0,0.07556]
[1777759101564,50.08,78749.99,25.0,0.99957,0.0,0.0755]
[1777759111634,50.08,78749.99,25.0,0.99957,0.0,0.07527]
[1777759116670,50.08,78749.63,25.0,0.99957,0.0,0.07531]
[1777759118684,50.08,78750.74,25.0,0.99957,0.0,0.0752]
[1777759120697,50.08,78750.1,25.0,0.99957,0.0,0.07526]
[1777759121705,50.08,78750.99,25.0,0.99957,0.0,0.07517]
[1777759129761,50.08,78751.26,25.0,0.99957,0.0,0.07515]
[1777759135803,50.08,78751.09,25.0,0.99957,0.0,0.07516]
[1777759141845,50.08,78750.88,25.0,0.99957,0.0,0.07518]
[1777759149900,50.08,78750.44,25.0,0.99957,0.0,0.07523]
[1777759150908,50.08,78742.41,25.0,0.99957,0.0,0.07604]
[1777759151914,50.08,78731.12,25.0,0.99956,0.0,0.07721]
[1777759152922,50.08,78730.81,25.0,0.99956,0.0,0.07724]
[1777759155942,50.08,78740.46,25.0,0.99957,0.0,0.07624]
[1777759156949,50.08,78740.6,25.0,0.99957,0.0,0.07623]
[1777759158964,50.08,78735.91,25.0,0.99956,0.0,0.07671]
[1777759159970,50.08,78735.15,25.0,0.99956,0.0,0.07679]
[1777759162992,50.08,78733.33,25.0,0.99956,0.0,0.07698]
[1777759163999,50.08,78732.13,25.0,0.99956,0.0,0.0771]
[1777759165008,50.08,78730.39,25.0,0.99956,0.0,0.07728]
[1777759169034,50.08,78727.09,25.0,0.99956,0.0,0.07762]
[1777759175075,50.08,78726.36,25.0,0.99956,0.0,0.07747]
[1777759180111,50.08,78721.77,25.0,0.99956,0.0,0.07795]
[1777759184138,50.08,78720.31,25.0,0.99956,0.0,0.0781]
[1777759187160,50.08,78723.64,25.0,0.99956,0.0,0.07776]
[1777759189174,50.08,78725.88,25.0,0.99956,0.0,0.07752]
[1777759194209,50.08,78726.62,25.0,0.99956,0.0,0.07745]
[1777759195216,50.08,78725.97,25.0,0.99956,0.0,0.07751]
[1777759200253,50.08,78725.58,25.0,0.99956,0.0,0.07755]
[1777759201260,50.08,78724.26,25.0,0.99956,0.0,0.07769]
[1777759202267,50.08,78730.63,25.0,0.99956,0.0,0.07703]
[1777759203273,50.08,78738.54,25.0,0.99957,0.0,0.07622]
[1777759204281,50.08,78740.11,25.0,0.99957,0.0,0.07606]
[1777759209316,50.08,78740.02,25.0,0.99957,0.0,0.07606]
[1777759212349,50.08,78742.86,25.0,0.99957,0.0,0.07577]
[1777759213356,50.08,78744.11,25.0,0.99957,0.0,0.07565]
[1777759215370,50.08,78746.63,25.0,0.99957,0.0,0.07539]
[1777759218390,50.08,78749.99,25.0,0.99957,0.0,0.07505]
[1777759219398,50.08,78750.83,25.0,0.99958,0.0,0.07497]
[1777759220406,50.08,78752.13,25.0,0.99958,0.0,0.07484]
[1777759222419,50.08,78753.0,25.0,0.99958,0.0,0.07475]
[1777759224433,50.08,78753.51,25.0,0.99958,0.0,0.0747]
[1777759228461,50.08,78757.62,25.0,0.99958,0.0,0.07429]
[1777759229467,50.08,78760.23,25.0,0.99958,0.0,0.07403]
[1777759230475,50.08,78761.19,25.0,0.99958,0.0,0.07393]
[1777759231482,50.08,78765.08,25.0,0.99959,0.0,0.07333]
[1777759232488,50.08,78766.21,25.0,0.99959,0.0,0.07321]
[1777759233496,50.08,78771.47,25.0,0.99959,0.0,0.0727]
[1777759234503,50.08,78772.33,25.0,0.99959,0.0,0.07261]
[1777759236517,50.08,78773.28,25.0,0.99959,0.0,0.07252]
[1777759237524,50.08,78769.55,25.0,0.99959,0.0,0.07289]
[1777759238530,50.08,78766.89,25.0,0.99959,0.0,0.07315]
[1777759239538,50.08,78764.54,25.0,0.99958,0.0,0.07338]
[1777759240545,50.08,78760.08,25.0,0.99958,0.0,0.07382]
[1777759242558,50.08,78762.44,25.0,0.99958,0.0,0.07359]
[1777759244573,50.08,78759.18,25.0,0.99958,0.0,0.07391]
[1777759248601,50.08,78761.84,25.0,0.99958,0.0,0.07365]
[1777759249609,50.08,78768.06,25.0,0.99959,0.0,0.07303]
[1777759250616,50.08,78768.87,25.0,0.99959,0.0,0.07295]
[1777759252630,50.08,78771.18,25.0,0.99959,0.0,0.07273]
[1777759254612,50.08,78771.04,25.0,0.99959,0.0,0.07274]
[1777759254644,50.08,78774.67,25.0,0.99959,0.0,0.07238]
[1777759255650,50.08,78783.39,25.0,0.9996,0.0,0.07154]
[1777759256657,50.08,78785.05,25.0,0.9996,0.0,0.07138]
[1777759257665,50.08,78786.63,25.0,0.9996,0.0,0.07122]
[1777759259680,50.08,78788.49,25.0,0.9996,0.0,0.07105]
[1777759260686,50.08,78787.64,25.0,0.9996,0.0,0.07113]
[1777759261694,50.08,78788.66,25.0,0.9996,0.0,0.07103]
[1777759261959,50.08,78788.66,25.0,0.9996,0.0,0.07103]
[1777759262023,50.08,78788.66,25.0,0.9996,0.0,0.07103]
[1777759262053,50.08,78788.66,25.0,0.9996,0.0,0.07103]
[1777759262701,50.08,78797.91,25.0,0.9996,0.0,0.07015]
[1777759262831,50.08,78797.91,25.0,0.9996,0.0,0.07015]
[1777759263708,50.08,78793.62,25.0,0.9996,0.0,0.07055]
[1777759264715,50.08,78795.06,25.0,0.9996,0.0,0.07042]
[1777759265722,50.08,78796.48,25.0,0.9996,0.0,0.07028]
[1777759266729,50.08,78797.14,25.0,0.9996,0.0,0.07022]
[1777759267736,50.08,78797.71,25.0,0.9996,0.0,0.07017]
[1777759271764,50.08,78793.65,25.0,0.9996,0.0,0.07055]
[1777759272772,50.08,78791.12,25.0,0.9996,0.0,0.07079]
[1777759274785,50.08,78790.35,25.0,0.9996,0.0,0.07087]
[1777759279820,50.08,78790.2,25.0,0.9996,0.0,0.07088]
[1777759284855,50.08,78785.31,25.0,0.9996,0.0,0.07135]
[1777759285862,50.08,78783.34,25.0,0.9996,0.0,0.07154]
[1777759287875,50.08,78782.23,25.0,0.9996,0.0,0.07165]
[1777759288882,50.08,78778.73,25.0,0.99959,0.0,0.07199]
[1777759293918,50.08,78769.68,25.0,0.99959,0.0,0.07266]
[1777759294925,50.08,78769.89,25.0,0.99959,0.0,0.07264]
[1777759295932,50.08,78769.23,25.0,0.99959,0.0,0.0727]
[1777759300967,50.08,78768.34,25.0,0.99959,0.0,0.07279]
[1777759301977,50.08,78763.9,25.0,0.99959,0.0,0.07323]
[1777759302984,50.08,78762.07,25.0,0.99958,0.0,0.07341]
[1777759303991,50.08,78759.48,25.0,0.99958,0.0,0.07366]
[1777759305067,50.08,78759.48,25.0,0.99958,0.0,0.07366]
[1777759305158,50.08,78759.48,25.0,0.99958,0.0,0.07366]
[1777759305285,50.08,78758.72,25.0,0.99958,0.0,0.07374]
[1777759306005,50.08,78754.28,25.0,0.99958,0.0,0.07418]
[1777759307577,50.08,78754.28,25.0,0.99958,0.0,0.07418]
[1777759307673,50.08,78751.75,25.0,0.99958,0.0,0.07443]
[1777759308019,50.08,78750.92,25.0,0.99958,0.0,0.07452]
[1777759309025,50.08,78751.47,25.0,0.99958,0.0,0.07446]
[1777759311040,50.08,78754.55,25.0,0.99958,0.0,0.07415]
[1777759316074,50.08,78754.42,25.0,0.99958,0.0,0.07417]
[1777759319096,50.08,78753.64,25.0,0.99958,0.0,0.07424]
[1777759323124,50.08,78753.11,25.0,0.99958,0.0,0.0743]
[1777759325138,50.08,78751.78,25.0,0.99958,0.0,0.07443]
[1777759332187,50.08,78750.83,25.0,0.99958,0.0,0.07453]
[1777759334201,50.08,78742.13,25.0,0.99957,0.0,0.0754]
[1777759335208,50.08,78741.52,25.0,0.99957,0.0,0.07547]
[1777759339627,50.08,78738.79,25.0,0.99957,0.0,0.07574]
[1777759340243,50.08,78733.41,25.0,0.99957,0.0,0.07629]
[1777759341250,50.08,78731.34,25.0,0.99957,0.0,0.07651]
[1777759345278,50.08,78730.76,25.0,0.99957,0.0,0.07657]
[1777759346285,50.08,78720.74,25.0,0.99956,0.0,0.0776]
[1777759347292,50.08,78718.72,25.0,0.99956,0.0,0.07781]
[1777759348299,50.08,78718.32,25.0,0.99956,0.0,0.07785]
[1777759351320,50.08,78717.66,25.0,0.99956,0.0,0.0777]
[1777759353334,50.08,78717.01,25.0,0.99956,0.0,0.07776]
[1777759359376,50.08,78716.47,25.0,0.99956,0.0,0.07782]
[1777759364411,50.08,78716.36,25.0,0.99956,0.0,0.07783]
[1777759368271,50.08,78716.14,25.0,0.99956,0.0,0.07785]
[1777759368827,50.08,78716.14,25.0,0.99956,0.0,0.07785]
[1777759368373,50.08,78716.14,25.0,0.99956,0.0,0.07785]
[1777759375343,50.08,78716.04,25.0,0.99956,0.0,0.07786]
[1777759375567,50.08,78716.04,25.0,0.99956,0.0,0.07786]
[1777759375669,50.08,78715.07,25.0,0.99956,0.0,0.07797]
[1777759376495,50.08,78703.21,25.0,0.99955,0.0,0.07922]
[1777759377503,50.08,78701.22,25.0,0.99955,0.0,0.07943]
[1777759380171,50.08,78701.51,25.0,0.99955,0.0,0.0794]
[1777759381531,50.08,78695.94,25.0,0.99954,0.0,0.07999]
[1777759387574,50.08,78695.31,25.0,0.99954,0.0,0.08006]
[1777759388580,50.08,78694.66,25.0,0.99954,0.0,0.08013]
[1777759391601,50.08,78695.35,25.0,0.99954,0.0,0.08005]
[1777759393578,50.08,78695.45,25.0,0.99954,0.0,0.08004]
[1777759397643,50.08,78697.44,25.0,0.99954,0.0,0.07983]
[1777759398650,50.08,78695.44,25.0,0.99954,0.0,0.08004]
[1777759399657,50.08,78692.32,25.0,0.99954,0.0,0.08038]
[1777759401671,50.08,78688.93,25.0,0.99954,0.0,0.08074]
[1777759402775,50.08,78687.73,25.0,0.99954,0.0,0.08087]
[1777759402959,50.08,78687.73,25.0,0.99954,0.0,0.08087]
[1777759403685,50.08,78678.01,25.0,0.99953,0.0,0.08193]
[1777759404692,50.08,78682.28,25.0,0.99953,0.0,0.08147]
[1777759406832,50.08,78681.77,25.0,0.99953,0.0,0.08152]
[1777759406871,50.08,78679.85,25.0,0.99953,0.0,0.08173]
[1777759407172,50.08,78679.85,25.0,0.99953,0.0,0.08173]
[1777759407303,50.08,78679.85,25.0,0.99953,0.0,0.08173]
[1777759407713,50.08,78678.88,25.0,0.99953,0.0,0.08184]
[1777759408720,50.08,78680.13,25.0,0.99953,0.0,0.0817]
[1777759409727,50.08,78679.05,25.0,0.99953,0.0,0.08182]
[1777759410733,50.08,78683.48,25.0,0.99954,0.0,0.08134]
[1777759411742,50.08,78678.63,25.0,0.99953,0.0,0.08163]
[1777759412748,50.08,78675.21,25.0,0.99953,0.0,0.082]
[1777759413755,50.08,78673.34,25.0,0.99953,0.0,0.08221]
[1777759415769,50.08,78670.59,25.0,0.99953,0.0,0.08251]
[1777759418790,50.08,78668.98,25.0,0.99953,0.0,0.08269]
[1777759419884,50.08,78668.98,25.0,0.99953,0.0,0.08269]
[1777759419797,50.08,78668.39,25.0,0.99953,0.0,0.08275]
[1777759420804,50.08,78665.31,25.0,0.99952,0.0,0.08309]
[1777759421812,50.08,78667.75,25.0,0.99953,0.0,0.08282]
[1777759422818,50.08,78668.95,25.0,0.99953,0.0,0.08269]
[1777759423824,50.08,78667.26,25.0,0.99953,0.0,0.08288]
[1777759425840,50.08,78668.46,25.0,0.99953,0.0,0.08274]
[1777759430875,50.08,78675.07,25.0,0.99953,0.0,0.08202]
[1777759431881,50.08,78677.31,25.0,0.99953,0.0,0.08177]
[1777759432889,50.08,78675.57,25.0,0.99953,0.0,0.08196]
[1777759433896,50.08,78677.91,25.0,0.99953,0.0,0.0817]
[1777759435909,50.08,78679.92,25.0,0.99953,0.0,0.08149]
[1777759437924,50.08,78680.61,25.0,0.99953,0.0,0.08141]
[1777759438930,50.08,78683.04,25.0,0.99954,0.0,0.08115]
[1777759439938,50.08,78686.58,25.0,0.99954,0.0,0.08076]
[1777759441952,50.08,78685.73,25.0,0.99954,0.0,0.08085]
[1777759445980,50.08,78684.46,25.0,0.99954,0.0,0.08099]
[1777759447994,50.08,78685.58,25.0,0.99954,0.0,0.08087]
[1777759449001,50.08,78687.25,25.0,0.99954,0.0,0.08069]
[1777759450008,50.08,78691.28,25.0,0.99954,0.0,0.08026]
[1777759451015,50.08,78694.65,25.0,0.99954,0.0,0.0799]
[1777759453029,50.08,78696.82,25.0,0.99955,0.0,0.07966]
[1777759454035,50.08,78694.13,25.0,0.99954,0.0,0.07995]
[1777759455043,50.08,78695.43,25.0,0.99954,0.0,0.07981]
[1777759456050,50.08,78698.9,25.0,0.99955,0.0,0.07944]
[1777759460078,50.08,78700.11,25.0,0.99955,0.0,0.07931]
[1777759461031,50.08,78700.11,25.0,0.99955,0.0,0.07931]
[1777759461190,50.08,78700.11,25.0,0.99955,0.0,0.07931]
[1777759461290,50.08,78703.83,25.0,0.99955,0.0,0.07892]
[1777759462092,50.08,78707.31,25.0,0.99955,0.0,0.07855]
[1777759464106,50.08,78708.59,25.0,0.99955,0.0,0.07842]
[1777759466118,50.08,78708.79,25.0,0.99955,0.0,0.0784]
[1777759467127,50.08,78713.02,25.0,0.99956,0.0,0.07795]
[1777759472162,50.08,78713.3,25.0,0.99956,0.0,0.07769]
[1777759476190,50.08,78713.81,25.0,0.99956,0.0,0.07764]
[1777759480221,50.08,78714.34,25.0,0.99956,0.0,0.07759]
[1777759481228,50.08,78716.02,25.0,0.99956,0.0,0.07741]
[1777759482234,50.08,78716.52,25.0,0.99956,0.0,0.07736]
[1777759484250,50.08,78714.72,25.0,0.99956,0.0,0.07755]
[1777759485257,50.08,78713.9,25.0,0.99956,0.0,0.07763]
[1777759490295,50.08,78713.72,25.0,0.99956,0.0,0.07765]
[1777759495331,50.08,78713.57,25.0,0.99956,0.0,0.07767]
[1777759498352,50.08,78711.58,25.0,0.99956,0.0,0.07787]
[1777759499362,50.08,78710.85,25.0,0.99956,0.0,0.07795]
[1777759500369,50.08,78709.96,25.0,0.99956,0.0,0.07804]
[1777759501377,50.08,78710.7,25.0,0.99956,0.0,0.07797]
[1777759502384,50.08,78712.62,25.0,0.99956,0.0,0.07776]
[1777759503392,50.08,78711.46,25.0,0.99956,0.0,0.07789]
[1777759506412,50.08,78712.01,25.0,0.99956,0.0,0.07783]
[1777759510440,50.08,78713.24,25.0,0.99956,0.0,0.0777]
[1777759511592,50.08,78713.24,25.0,0.99956,0.0,0.0777]
[1777759512454,50.08,78725.06,25.0,0.99957,0.0,0.07648]
[1777759513461,50.08,78723.46,25.0,0.99956,0.0,0.07664]
[1777759514468,50.08,78727.35,25.0,0.99957,0.0,0.07624]
[1777759515637,50.08,78727.35,25.0,0.99957,0.0,0.07624]
[1777759515727,50.08,78729.03,25.0,0.99957,0.0,0.07607]
[1777759518496,50.08,78729.84,25.0,0.99957,0.0,0.07599]
[1777759521387,50.08,78729.76,25.0,0.99957,0.0,0.07599]
[1777759524794,50.08,78734.17,25.0,0.99957,0.0,0.07554]
[1777759525545,50.08,78734.94,25.0,0.99957,0.0,0.07547]
[1777759528566,50.08,78737.49,25.0,0.99957,0.0,0.07521]
[1777759530580,50.08,78737.92,25.0,0.99957,0.0,0.07516]
[1777759531587,50.08,78738.45,25.0,0.99957,0.0,0.07489]
[1777759532593,50.08,78740.56,25.0,0.99958,0.0,0.07468]
[1777759533151,50.08,78740.56,25.0,0.99958,0.0,0.07468]
[1777759533601,50.08,78743.08,25.0,0.99958,0.0,0.07442]
[1777759535912,50.08,78743.21,25.0,0.99958,0.0,0.07441]
[1777759535978,50.08,78743.25,25.0,0.99958,0.0,0.07441]
[1777759536622,50.08,78746.74,25.0,0.99958,0.0,0.07406]
[1777759537079,50.08,78746.74,25.0,0.99958,0.0,0.07406]
[1777759537629,50.08,78749.74,25.0,0.99958,0.0,0.07376]
[1777759540650,50.08,78748.7,25.0,0.99958,0.0,0.07386]
[1777759541657,50.08,78749.29,25.0,0.99958,0.0,0.0738]
[1777759542663,50.08,78750.39,25.0,0.99958,0.0,0.07369]
[1777759543671,50.08,78750.95,25.0,0.99958,0.0,0.07364]
[1777759544677,50.08,78752.48,25.0,0.99958,0.0,0.07349]
[1777759545685,50.08,78750.63,25.0,0.99958,0.0,0.07367]
[1777759546691,50.08,78744.55,25.0,0.99958,0.0,0.07428]
[1777759548706,50.08,78745.25,25.0,0.99958,0.0,0.07421]
[1777759550720,50.08,78743.57,25.0,0.99958,0.0,0.07437]
[1777759552734,50.08,78744.24,25.0,0.99958,0.0,0.07431]
[1777759554748,50.08,78743.53,25.0,0.99958,0.0,0.07438]
[1777759555755,50.08,78741.04,25.0,0.99958,0.0,0.07463]
[1777759557769,50.08,78742.14,25.0,0.99958,0.0,0.07452]
[1777759558776,50.08,78745.35,25.0,0.99958,0.0,0.0742]
[1777759562804,50.08,78748.54,25.0,0.99958,0.0,0.07388]
[1777759563811,50.08,78749.58,25.0,0.99958,0.0,0.07377]
[1777759564818,50.08,78750.16,25.0,0.99958,0.0,0.07372]
[1777759565825,50.08,78751.14,25.0,0.99958,0.0,0.07362]
[1777759566832,50.08,78757.04,25.0,0.99959,0.0,0.07303]
[1777759567839,50.08,78758.68,25.0,0.99959,0.0,0.07287]
[1777759569853,50.08,78760.6,25.0,0.99959,0.0,0.07268]
[1777759570860,50.08,78762.45,25.0,0.99959,0.0,0.0725]
[1777759575895,50.08,78763.36,25.0,0.99959,0.0,0.07241]
[1777759577909,50.08,78763.9,25.0,0.99959,0.0,0.07236]
[1777759580929,50.08,78767.43,25.0,0.99959,0.0,0.07202]
[1777759581936,50.08,78768.26,25.0,0.99959,0.0,0.07194]
[1777759587979,50.08,78769.47,25.0,0.99959,0.0,0.07182]
[1777759588986,50.08,78770.05,25.0,0.99959,0.0,0.07176]
[1777759589993,50.08,78769.59,25.0,0.99959,0.0,0.07181]
[1777759590999,50.08,78770.88,25.0,0.9996,0.0,0.07147]
[1777759592010,50.08,78769.62,25.0,0.9996,0.0,0.07159]
[1777759597044,50.08,78769.32,25.0,0.99959,0.0,0.07162]
[1777759599059,50.08,78764.54,25.0,0.99959,0.0,0.07208]
[1777759604093,50.09,78764.26,25.0,0.99959,0.0,0.07212]
[1777759608122,50.09,78759.91,25.0,0.99959,0.0,0.07255]
[1777759614616,50.09,78759.51,25.0,0.99959,0.0,0.07259]
[1777759616328,50.09,78759.47,25.0,0.99959,0.0,0.0726]
[1777759620206,50.09,78760.04,25.0,0.99959,0.0,0.07255]
[1777759624234,50.09,78761.29,25.0,0.99959,0.0,0.07242]
[1777759627255,50.09,78754.91,25.0,0.99959,0.0,0.07305]
[1777759628261,50.09,78753.05,25.0,0.99959,0.0,0.07323]
[1777759634303,50.09,78752.8,25.0,0.99958,0.0,0.07326]
[1777759637325,50.09,78751.53,25.0,0.99958,0.0,0.07338]
[1777759642362,50.09,78748.74,25.0,0.99958,0.0,0.07366]
[1777759644376,50.09,78746.4,25.0,0.99958,0.0,0.07389]
[1777759645589,50.09,78734.71,25.0,0.99957,0.0,0.07507]
[1777759646389,50.09,78732.88,25.0,0.99957,0.0,0.07525]
[1777759648828,50.09,78732.56,25.0,0.99957,0.0,0.07529]
[1777759649982,50.09,78732.46,25.0,0.99957,0.0,0.0753]
[1777759650039,50.09,78708.71,25.0,0.99956,0.0,0.07774]
[1777759650417,50.09,78707.94,25.0,0.99956,0.0,0.07782]
[1777759652878,50.09,78708.55,25.0,0.99956,0.0,0.07753]
[1777759654447,50.09,78709.91,25.0,0.99956,0.0,0.07739]
[1777759655453,50.09,78717.65,25.0,0.99956,0.0,0.07659]
[1777759657468,50.09,78718.61,25.0,0.99956,0.0,0.07649]
[1777759662503,50.09,78725.19,25.0,0.99957,0.0,0.07581]
[1777759664516,50.09,78722.24,25.0,0.99957,0.0,0.07611]
[1777759667538,50.09,78721.54,25.0,0.99957,0.0,0.07619]
[1777759671566,50.09,78722.81,25.0,0.99957,0.0,0.07606]
[1777759672573,50.09,78725.17,25.0,0.99957,0.0,0.07581]
[1777759674587,50.09,78725.87,25.0,0.99957,0.0,0.07574]
[1777759680629,50.09,78725.69,25.0,0.99957,0.0,0.07576]
[1777759681637,50.09,78727.12,25.0,0.99957,0.0,0.07562]
[1777759682643,50.09,78727.75,25.0,0.99957,0.0,0.07555]
[1777759687678,50.09,78727.75,25.0,0.99957,0.0,0.07555]
[1777759689691,50.09,78726.8,25.0,0.99957,0.0,0.07565]
[1777759696741,50.09,78726.62,25.0,0.99957,0.0,0.07567]
[1777759701775,50.09,78726.83,25.0,0.99957,0.0,0.07564]
[1777759707817,50.09,78726.76,25.0,0.99957,0.0,0.07565]
[1777759712853,50.09,78727.85,25.0,0.99957,0.0,0.07532]
[1777759713860,50.09,78729.55,25.0,0.99957,0.0,0.07515]
[1777759715874,50.09,78731.8,25.0,0.99957,0.0,0.07492]
[1777759716881,50.09,78732.96,25.0,0.99958,0.0,0.0748]
[1777759717888,50.09,78735.42,25.0,0.99958,0.0,0.07455]
[1777759719902,50.09,78737.13,25.0,0.99958,0.0,0.07438]
[1777759722926,50.09,78735.26,25.0,0.99958,0.0,0.07457]
[1777759723931,50.09,78738.12,25.0,0.99958,0.0,0.07428]
[1777759724938,50.09,78743.06,25.0,0.99958,0.0,0.07379]
[1777759726952,50.09,78742.5,25.0,0.99958,0.0,0.07384]
[1777759727959,50.09,78742.97,25.0,0.99958,0.0,0.0738]
[1777759728966,50.09,78742.35,25.0,0.99958,0.0,0.07386]
[1777759729974,50.09,78741.94,25.0,0.99958,0.0,0.0739]
[1777759730981,50.09,78741.27,25.0,0.99958,0.0,0.07397]
[1777759731989,50.09,78740.25,25.0,0.99958,0.0,0.07407]
[1777759737023,50.09,78740.13,25.0,0.99958,0.0,0.07408]
[1777759742058,50.09,78740.0,25.0,0.99958,0.0,0.07409]
[1777759747093,50.09,78740.5,25.0,0.99958,0.0,0.07404]
[1777759750113,50.09,78741.04,25.0,0.99958,0.0,0.07399]
[1777759755149,50.09,78740.9,25.0,0.99958,0.0,0.074]
[1777759757163,50.09,78742.06,25.0,0.99958,0.0,0.07389]
[1777759760187,50.09,78742.65,25.0,0.99958,0.0,0.07383]
[1777759762201,50.09,78743.06,25.0,0.99958,0.0,0.07379]
[1777759765222,50.09,78740.26,25.0,0.99958,0.0,0.07407]
[1777759766229,50.09,78738.58,25.0,0.99958,0.0,0.07424]
[1777759772271,50.09,78738.42,25.0,0.99958,0.0,0.07403]
[1777759777821,50.09,78738.45,25.0,0.99958,0.0,0.07403]
[1777759777878,50.09,78738.45,25.0,0.99958,0.0,0.07403]
[1777759778313,50.09,78745.11,25.0,0.99958,0.0,0.07337]
[1777759779320,50.09,78743.87,25.0,0.99958,0.0,0.07349]
[1777759780327,50.09,78743.28,25.0,0.99958,0.0,0.07355]
[1777759781855,50.09,78743.28,25.0,0.99958,0.0,0.07355]
[1777759787376,50.09,78743.35,25.0,0.99958,0.0,0.07354]
[1777759793450,50.09,78743.39,25.0,0.99958,0.0,0.07354]
[1777759794426,50.09,78742.65,25.0,0.99958,0.0,0.07361]
[1777759799462,50.09,78742.54,25.0,0.99958,0.0,0.07362]
[1777759805503,50.09,78742.76,25.0,0.99958,0.0,0.0736]
[1777759806511,50.09,78741.42,25.0,0.99958,0.0,0.07373]
[1777759807518,50.09,78740.72,25.0,0.99958,0.0,0.0738]
[1777759808526,50.09,78739.51,25.0,0.99958,0.0,0.07392]
[1777759809532,50.09,78738.94,25.0,0.99958,0.0,0.07398]
[1777759814567,50.09,78738.85,25.0,0.99958,0.0,0.07399]
[1777759820609,50.09,78738.36,25.0,0.99958,0.0,0.07404]
[1777759821616,50.09,78737.43,25.0,0.99958,0.0,0.07413]
[1777759824637,50.09,78736.81,25.0,0.99958,0.0,0.07419]
[1777759829672,50.09,78737.01,25.0,0.99958,0.0,0.07417]
[1777759835714,50.09,78740.23,25.0,0.99958,0.0,0.07363]
[1777759836721,50.09,78741.41,25.0,0.99958,0.0,0.07352]
[1777759841760,50.09,78741.55,25.0,0.99958,0.0,0.0735]
[1777759848808,50.09,78741.36,25.0,0.99958,0.0,0.07352]
[1777759853843,50.09,78741.43,25.0,0.99958,0.0,0.07351]
[1777759858878,50.09,78741.24,25.0,0.99958,0.0,0.07353]
[1777759861899,50.09,78740.17,25.0,0.99958,0.0,0.07364]
[1777759864920,50.09,78738.27,25.0,0.99958,0.0,0.07383]
[1777759870962,50.09,78738.13,25.0,0.99958,0.0,0.07384]
[1777759875997,50.09,78738.17,25.0,0.99958,0.0,0.07384]
[1777759880025,50.09,78741.27,25.0,0.99958,0.0,0.07353]
[1777759885059,50.09,78741.7,25.0,0.99958,0.0,0.07349]
[1777759887074,50.09,78741.2,25.0,0.99958,0.0,0.07354]
[1777759889088,50.09,78740.67,25.0,0.99958,0.0,0.07359]
[1777759890095,50.09,78740.16,25.0,0.99958,0.0,0.07364]
[1777759891101,50.09,78740.7,25.0,0.99958,0.0,0.07337]
[1777759896137,50.09,78740.63,25.0,0.99958,0.0,0.07337]
[1777759901172,50.09,78740.74,25.0,0.99958,0.0,0.07336]
[1777759905201,50.09,78738.82,25.0,0.99958,0.0,0.07355]
[1777759906208,50.09,78738.41,25.0,0.99958,0.0,0.0736]
[1777759910235,50.09,78736.42,25.0,0.99958,0.0,0.07379]
[1777759911243,50.09,78737.17,25.0,0.99958,0.0,0.07372]
[1777759911447,50.09,78737.17,25.0,0.99958,0.0,0.07372]
[1777759911471,50.09,78737.17,25.0,0.99958,0.0,0.07372]
[1777759912076,50.09,78737.17,25.0,0.99958,0.0,0.07372]
[1777759912250,50.09,78753.8,25.0,0.99959,0.0,0.07208]
[1777759913256,50.09,78755.18,25.0,0.99959,0.0,0.07194]
[1777759919299,50.09,78754.97,25.0,0.99959,0.0,0.07197]
[1777759920306,50.09,78756.29,25.0,0.99959,0.0,0.07184]
[1777759921313,50.09,78757.71,25.0,0.99959,0.0,0.0717]
[1777759925342,50.09,78763.54,25.0,0.9996,0.0,0.07114]
[1777759927356,50.09,78764.42,25.0,0.9996,0.0,0.07106]
[1777759929370,50.09,78765.95,25.0,0.9996,0.0,0.07091]
[1777759931383,50.09,78766.48,25.0,0.9996,0.0,0.07087]
[1777759933397,50.09,78763.83,25.0,0.9996,0.0,0.07113]
[1777759934405,50.09,78772.26,25.0,0.9996,0.0,0.07032]
[1777759937426,50.09,78776.16,25.0,0.9996,0.0,0.06996]
[1777759941453,50.09,78771.34,25.0,0.9996,0.0,0.07044]
[1777759943468,50.09,78768.84,25.0,0.9996,0.0,0.07069]
[1777759946489,50.09,78767.96,25.0,0.9996,0.0,0.07078]
[1777759951524,50.09,78767.96,25.0,0.9996,0.0,0.07058]
[1777759956559,50.09,78764.98,25.0,0.9996,0.0,0.07088]
[1777759957566,50.09,78763.29,25.0,0.9996,0.0,0.07104]
[1777759960587,50.09,78762.69,25.0,0.9996,0.0,0.0711]
[1777759965622,50.09,78762.62,25.0,0.9996,0.0,0.07112]
[1777759970657,50.09,78762.62,25.0,0.9996,0.0,0.07112]
[1777759972670,50.09,78761.61,25.0,0.9996,0.0,0.07122]
[1777759978713,50.09,78761.89,25.0,0.9996,0.0,0.0712]
[1777759982740,50.09,78761.14,25.0,0.9996,0.0,0.07127]
[1777759983748,50.09,78761.82,25.0,0.9996,0.0,0.07121]
[1777759987776,50.09,78761.22,25.0,0.9996,0.0,0.07127]
[1777759989790,50.09,78760.47,25.0,0.9996,0.0,0.07134]
[1777759994826,50.09,78760.81,25.0,0.9996,0.0,0.07131]
[1777759996840,50.09,78761.5,25.0,0.9996,0.0,0.07124]
[1777760000868,50.09,78763.46,25.0,0.9996,0.0,0.07105]
[1777760001875,50.09,78764.84,25.0,0.9996,0.0,0.07092]
[1777760007917,50.09,78763.63,25.0,0.9996,0.0,0.07105]
[1777760008930,50.09,78762.32,25.0,0.9996,0.0,0.07117]
[1777760013965,50.09,78762.11,25.0,0.9996,0.0,0.07099]
[1777760014972,50.09,78763.01,25.0,0.9996,0.0,0.0709]
[1777760023027,50.1,78762.97,25.0,0.9996,0.0,0.07091]
[1777760026049,50.1,78761.75,25.0,0.9996,0.0,0.07103]
[1777760027056,50.1,78759.6,25.0,0.9996,0.0,0.07124]
[1777760030076,50.1,78757.46,25.0,0.9996,0.0,0.07145]
[1777760032091,50.1,78756.95,25.0,0.99959,0.0,0.0715]
[1777760033098,50.1,78757.59,25.0,0.9996,0.0,0.07144]
[1777760036119,50.1,78757.0,25.0,0.99959,0.0,0.0715]
[1777760037125,50.1,78754.65,25.0,0.99959,0.0,0.07172]
[1777760039140,50.1,78754.11,25.0,0.99959,0.0,0.07178]
[1777760042162,50.1,78754.99,25.0,0.99959,0.0,0.07169]
[1777760044176,50.1,78759.17,25.0,0.9996,0.0,0.07129]
[1777760045183,50.1,78760.12,25.0,0.9996,0.0,0.07119]
[1777760051224,50.1,78760.1,25.0,0.9996,0.0,0.0712]
[1777760057267,50.1,78760.51,25.0,0.9996,0.0,0.07116]
[1777760067337,50.1,78760.45,25.0,0.9996,0.0,0.07117]
[1777760073379,50.1,78760.59,25.0,0.9996,0.0,0.07094]
[1777760078414,50.1,78760.39,25.0,0.9996,0.0,0.07096]
[1777760083116,50.1,78760.47,25.0,0.9996,0.0,0.07095]
[1777760092512,50.1,78760.5,25.0,0.9996,0.0,0.07095]
[1777760098282,50.1,78760.46,25.0,0.9996,0.0,0.07096]
[1777760098325,50.1,78760.46,25.0,0.9996,0.0,0.07096]
[1777760098554,50.1,78769.64,25.0,0.9996,0.0,0.07008]
[1777760099561,50.1,78775.31,25.0,0.99961,0.0,0.06954]
[1777760101575,50.1,78777.79,25.0,0.99961,0.0,0.06932]
[1777760108760,50.1,78777.61,25.0,0.99961,0.0,0.06935]
[1777760108813,50.1,78779.32,25.0,0.99961,0.0,0.0692]
[1777760110638,50.1,78777.58,25.0,0.99961,0.0,0.06938]
[1777760112652,50.1,78774.88,25.0,0.99961,0.0,0.06964]
[1777760113659,50.1,78773.31,25.0,0.99961,0.0,0.06979]
[1777760114666,50.1,78764.66,25.0,0.9996,0.0,0.07062]
[1777760115673,50.1,78764.05,25.0,0.9996,0.0,0.07068]
[1777760119289,50.1,78760.91,25.0,0.9996,0.0,0.07098]
[1777760119702,50.1,78759.43,25.0,0.9996,0.0,0.07112]
[1777760121716,50.1,78760.27,25.0,0.9996,0.0,0.07104]
[1777760122723,50.1,78759.59,25.0,0.9996,0.0,0.07111]
[1777760125743,50.1,78757.96,25.0,0.9996,0.0,0.07127]
[1777760127757,50.1,78758.96,25.0,0.9996,0.0,0.07117]
[1777760128765,50.1,78762.49,25.0,0.9996,0.0,0.07083]
[1777760129772,50.1,78763.02,25.0,0.9996,0.0,0.07078]
[1777760130779,50.1,78762.03,25.0,0.9996,0.0,0.07088]
[1777760131786,50.1,78756.93,25.0,0.9996,0.0,0.07115]
[1777760134807,50.1,78756.05,25.0,0.9996,0.0,0.07124]
[1777760135854,50.1,78756.05,25.0,0.9996,0.0,0.07124]
[1777760135868,50.1,78755.62,25.0,0.9996,0.0,0.07128]
[1777760136821,50.1,78746.7,25.0,0.99959,0.0,0.07215]
[1777760137827,50.1,78745.5,25.0,0.99959,0.0,0.07227]
[1777760139842,50.1,78745.08,25.0,0.99959,0.0,0.07231]
[1777760141856,50.1,78748.13,25.0,0.99959,0.0,0.07201]
[1777760142863,50.1,78749.76,25.0,0.99959,0.0,0.07185]
[1777760144876,50.1,78749.25,25.0,0.99959,0.0,0.0719]
[1777760149912,50.1,78748.92,25.0,0.99959,0.0,0.07193]
[1777760153940,50.1,78746.42,25.0,0.99959,0.0,0.07218]
[1777760154947,50.1,78745.24,25.0,0.99959,0.0,0.07229]
[1777760156961,50.1,78744.59,25.0,0.99959,0.0,0.07235]
[1777760159982,50.1,78745.14,25.0,0.99959,0.0,0.0723]
[1777760160988,50.1,78745.56,25.0,0.99959,0.0,0.07226]
[1777760166024,50.1,78745.25,25.0,0.99959,0.0,0.07229]
[1777760169829,50.1,78745.36,25.0,0.99959,0.0,0.07228]
[1777760170052,50.1,78744.18,25.0,0.99959,0.0,0.07239]
[1777760177101,50.1,78743.72,25.0,0.99959,0.0,0.07244]
[1777760181128,50.1,78742.72,25.0,0.99959,0.0,0.07254]
[1777760186164,50.1,78742.79,25.0,0.99959,0.0,0.07253]
[1777760187171,50.1,78739.9,25.0,0.99959,0.0,0.07282]
[1777760193186,50.1,78739.98,25.0,0.99959,0.0,0.07259]
[1777760193213,50.1,78742.86,25.0,0.99959,0.0,0.07231]
[1777760194220,50.1,78747.39,25.0,0.99959,0.0,0.07187]
[1777760195227,50.1,78748.78,25.0,0.99959,0.0,0.07173]
[1777760202276,50.1,78747.65,25.0,0.99959,0.0,0.07184]
[1777760203283,50.1,78744.91,25.0,0.99959,0.0,0.07211]
[1777760205297,50.1,78743.48,25.0,0.99959,0.0,0.07225]
[1777760207311,50.1,78744.51,25.0,0.99959,0.0,0.07215]
[1777760212346,50.1,78744.44,25.0,0.99959,0.0,0.07215]
[1777760215367,50.1,78743.95,25.0,0.99959,0.0,0.0722]
[1777760220841,50.1,78743.88,25.0,0.99959,0.0,0.07221]
[1777760221409,50.1,78742.44,25.0,0.99959,0.0,0.07235]
[1777760222416,50.1,78745.66,25.0,0.99959,0.0,0.07203]
[1777760225437,50.1,78745.07,25.0,0.99959,0.0,0.07209]
[1777760228458,50.1,78745.46,25.0,0.99959,0.0,0.07205]
[1777760232485,50.1,78745.02,25.0,0.99959,0.0,0.0721]
[1777760233493,50.1,78744.51,25.0,0.99959,0.0,0.07215]
[1777760240542,50.1,78743.94,25.0,0.99959,0.0,0.0722]
[1777760241548,50.1,78742.54,25.0,0.99959,0.0,0.07234]
[1777760247591,50.1,78741.68,25.0,0.99959,0.0,0.07242]
[1777760258668,50.1,78741.94,25.0,0.99959,0.0,0.07218]
[1777760265718,50.1,78741.13,25.0,0.99959,0.0,0.07226]
[1777760269746,50.1,78738.02,25.0,0.99959,0.0,0.07257]
[1777760274781,50.1,78737.95,25.0,0.99959,0.0,0.07257]
[1777760279817,50.1,78738.03,25.0,0.99959,0.0,0.07257]
[1777760284852,50.1,78734.77,25.0,0.99959,0.0,0.07289]
[1777760289887,50.1,78734.9,25.0,0.99959,0.0,0.07287]
[1777760294921,50.1,78734.05,25.0,0.99959,0.0,0.07296]
[1777760300964,50.1,78733.61,25.0,0.99959,0.0,0.073]
[1777760305999,50.1,78733.57,25.0,0.99959,0.0,0.073]
[1777760311034,50.1,78733.68,25.0,0.99959,0.0,0.07278]
[1777760316376,50.1,78733.71,25.0,0.99959,0.0,0.07277]
[1777760316434,50.1,78719.86,25.0,0.99958,0.0,0.07415]
[1777760317076,50.1,78723.87,25.0,0.99958,0.0,0.07375]
[1777760319090,50.1,78722.3,25.0,0.99958,0.0,0.07391]
[1777760324124,50.1,78722.48,25.0,0.99958,0.0,0.07389]
[1777760329160,50.1,78723.38,25.0,0.99958,0.0,0.0738]
[1777760331174,50.1,78722.42,25.0,0.99958,0.0,0.07389]
[1777760334194,50.1,78721.92,25.0,0.99958,0.0,0.07394]
[1777760335202,50.1,78718.47,25.0,0.99958,0.0,0.07429]
[1777760340237,50.1,78718.07,25.0,0.99958,0.0,0.07433]
[1777760341244,50.1,78714.41,25.0,0.99957,0.0,0.0747]
[1777760344267,50.1,78713.42,25.0,0.99957,0.0,0.0748]
[1777760346279,50.1,78712.4,25.0,0.99957,0.0,0.0749]
[1777760351314,50.1,78714.08,25.0,0.99957,0.0,0.07473]
[1777760352321,50.1,78715.34,25.0,0.99958,0.0,0.0746]
[1777760357356,50.1,78714.43,25.0,0.99957,0.0,0.0747]
[1777760358363,50.1,78711.14,25.0,0.99957,0.0,0.07503]
[1777760359369,50.1,78701.03,25.0,0.99957,0.0,0.07606]
[1777760360377,50.1,78698.71,25.0,0.99956,0.0,0.0763]
[1777760361517,50.1,78698.44,25.0,0.99956,0.0,0.07633]
[1777760362391,50.1,78697.08,25.0,0.99956,0.0,0.07647]
[1777760363665,50.1,78697.08,25.0,0.99956,0.0,0.07647]
[1777760363766,50.1,78695.03,25.0,0.99956,0.0,0.07668]
[1777760364405,50.1,78687.62,25.0,0.99956,0.0,0.07745]
[1777760365202,50.1,78687.62,25.0,0.99956,0.0,0.07745]
[1777760365413,50.1,78686.47,25.0,0.99956,0.0,0.07757]
[1777760367426,50.1,78683.96,25.0,0.99956,0.0,0.07783]
[1777760371454,50.1,78682.96,25.0,0.99956,0.0,0.07771]
[1777760373468,50.1,78678.74,25.0,0.99955,0.0,0.07815]
[1777760374474,50.1,78677.48,25.0,0.99955,0.0,0.07828]
[1777760379510,50.1,78677.27,25.0,0.99955,0.0,0.0783]
[1777760380517,50.1,78678.58,25.0,0.99955,0.0,0.07817]
[1777760384545,50.1,78683.45,25.0,0.99956,0.0,0.07765]
[1777760385551,50.1,78682.57,25.0,0.99956,0.0,0.07775]
[1777760391594,50.1,78682.96,25.0,0.99956,0.0,0.07771]
[1777760396628,50.1,78682.85,25.0,0.99956,0.0,0.07772]
[1777760399649,50.1,78685.45,25.0,0.99956,0.0,0.07745]
[1777760403677,50.1,78684.59,25.0,0.99956,0.0,0.07753]
[1777760408714,50.1,78684.98,25.0,0.99956,0.0,0.07749]
[1777760413749,50.1,78685.16,25.0,0.99956,0.0,0.07748]
[1777760417777,50.1,78687.21,25.0,0.99956,0.0,0.07726]
[1777760418784,50.1,78689.82,25.0,0.99956,0.0,0.07699]
[1777760419791,50.1,78689.02,25.0,0.99956,0.0,0.07707]
[1777760422812,50.1,78684.65,25.0,0.99956,0.0,0.07753]
[1777760426840,50.1,78684.03,25.0,0.99956,0.0,0.07759]
[1777760429865,50.1,78683.04,25.0,0.99956,0.0,0.0777]
[1777760434900,50.1,78683.29,25.0,0.99956,0.0,0.07744]
[1777760439936,50.1,78683.11,25.0,0.99956,0.0,0.07746]
[1777760441950,50.1,78680.66,25.0,0.99956,0.0,0.07772]
[1777760442957,50.1,78676.6,25.0,0.99955,0.0,0.07814]
[1777760444435,50.1,78676.6,25.0,0.99955,0.0,0.07814]
[1777760444485,50.1,78671.29,25.0,0.99955,0.0,0.0787]
[1777760444971,50.1,78667.47,25.0,0.99955,0.0,0.07911]
[1777760447992,50.1,78666.67,25.0,0.99955,0.0,0.07919]
[1777760448999,50.1,78665.89,25.0,0.99955,0.0,0.07928]
[1777760450473,50.1,78665.89,25.0,0.99955,0.0,0.07928]
[1777760450578,50.1,78665.89,25.0,0.99955,0.0,0.07928]
[1777760451832,50.1,78665.89,25.0,0.99955,0.0,0.07928]
[1777760451013,50.1,78665.23,25.0,0.99955,0.0,0.07935]
[1777760452020,50.1,78664.18,25.0,0.99954,0.0,0.07946]
[1777760454034,50.1,78663.56,25.0,0.99954,0.0,0.07953]
[1777760457055,50.1,78662.88,25.0,0.99954,0.0,0.0796]
[1777760463098,50.1,78663.16,25.0,0.99954,0.0,0.07957]
[1777760471154,50.1,78662.5,25.0,0.99954,0.0,0.07964]
[1777760475182,50.1,78663.48,25.0,0.99954,0.0,0.07953]
[1777760478203,50.1,78665.44,25.0,0.99955,0.0,0.07933]
[1777760485252,50.1,78665.12,25.0,0.99955,0.0,0.07936]
[1777760486259,50.1,78665.74,25.0,0.99955,0.0,0.07929]
[1777760487265,50.1,78665.04,25.0,0.99955,0.0,0.07937]
[1777760490287,50.1,78666.21,25.0,0.99955,0.0,0.07924]
[1777760491294,50.1,78664.64,25.0,0.99955,0.0,0.07918]
[1777760492301,50.1,78668.24,25.0,0.99955,0.0,0.07879]
[1777760493308,50.1,78670.07,25.0,0.99955,0.0,0.0786]
[1777760494315,50.1,78675.67,25.0,0.99955,0.0,0.07801]
[1777760497336,50.1,78676.56,25.0,0.99955,0.0,0.07792]
[1777760500357,50.1,78682.86,25.0,0.99956,0.0,0.07726]
[1777760501364,50.1,78686.88,25.0,0.99956,0.0,0.07684]
[1777760503377,50.1,78686.23,25.0,0.99956,0.0,0.07691]
[1777760505391,50.1,78686.77,25.0,0.99956,0.0,0.07685]
[1777760510427,50.1,78686.91,25.0,0.99956,0.0,0.07684]
[1777760511433,50.1,78686.36,25.0,0.99956,0.0,0.07689]
[1777760513447,50.1,78687.13,25.0,0.99956,0.0,0.07681]
[1777760516469,50.1,78686.4,25.0,0.99956,0.0,0.07689]
[1777760519741,50.1,78686.42,25.0,0.99956,0.0,0.07689]
[1777760519764,50.1,78686.42,25.0,0.99956,0.0,0.07689]
[1777760519937,50.1,78686.42,25.0,0.99956,0.0,0.07689]
[1777760519992,50.1,78686.42,25.0,0.99956,0.0,0.07689]
[1777760520759,50.1,78686.42,25.0,0.99956,0.0,0.07689]
[1777760520855,50.1,78709.86,25.0,0.99958,0.0,0.07449]
[1777760522512,50.1,78705.85,25.0,0.99957,0.0,0.0749]
[1777760523798,50.1,78705.85,25.0,0.99957,0.0,0.0749]
[1777760523847,50.1,78705.24,25.0,0.99957,0.0,0.07496]
[1777760529561,50.1,78697.22,25.0,0.99957,0.0,0.07577]
[1777760530568,50.1,78690.88,25.0,0.99956,0.0,0.07643]
[1777760531575,50.1,78690.31,25.0,0.99956,0.0,0.07648]
[1777760534596,50.1,78690.91,25.0,0.99956,0.0,0.07642]
[1777760542652,50.1,78690.8,25.0,0.99956,0.0,0.07643]
[1777760549701,50.1,78690.8,25.0,0.99956,0.0,0.07643]
[1777760554736,50.1,78690.98,25.0,0.99956,0.0,0.07619]
[1777760559771,50.1,78690.08,25.0,0.99956,0.0,0.07628]
[1777760560777,50.1,78688.94,25.0,0.99956,0.0,0.0764]
[1777760563799,50.1,78685.49,25.0,0.99956,0.0,0.07676]
[1777760564807,50.1,78683.15,25.0,0.99956,0.0,0.077]
[1777760565813,50.1,78684.06,25.0,0.99956,0.0,0.0769]
[1777760570851,50.1,78683.98,25.0,0.99956,0.0,0.07691]
[1777760575884,50.1,78684.06,25.0,0.99956,0.0,0.0769]
[1777760577898,50.1,78676.77,25.0,0.99956,0.0,0.07766]
[1777760578904,50.1,78674.74,25.0,0.99955,0.0,0.07788]
[1777760581926,50.1,78673.57,25.0,0.99955,0.0,0.078]
[1777760587967,50.1,78673.9,25.0,0.99955,0.0,0.07797]
[1777760594010,50.1,78673.86,25.0,0.99955,0.0,0.07797]
[1777760597031,50.1,78671.14,25.0,0.99955,0.0,0.07826]
[1777760604082,50.1,78671.44,25.0,0.99955,0.0,0.07822]
[1777760609117,50.1,78671.46,25.0,0.99955,0.0,0.07822]
[1777760611056,50.1,78671.46,25.0,0.99955,0.0,0.07822]
[1777760611073,50.1,78670.77,25.0,0.99955,0.0,0.07806]
[1777760611831,50.1,78670.77,25.0,0.99955,0.0,0.07806]
[1777760611928,50.1,78668.59,25.0,0.99955,0.0,0.07829]
[1777760612138,50.1,78666.48,25.0,0.99955,0.0,0.07852]
[1777760614151,50.1,78665.97,25.0,0.99955,0.0,0.07857]
[1777760615159,50.1,78665.16,25.0,0.99955,0.0,0.07866]
[1777760617496,50.1,78665.16,25.0,0.99955,0.0,0.07866]
[1777760623216,50.1,78664.67,25.0,0.99955,0.0,0.07871]
[1777760626237,50.1,78663.66,25.0,0.99955,0.0,0.07882]
[1777760628250,50.1,78662.97,25.0,0.99955,0.0,0.07889]
[1777760629257,50.1,78662.3,25.0,0.99955,0.0,0.07896]
[1777760634293,50.1,78662.15,25.0,0.99955,0.0,0.07898]
[1777760640335,50.1,78662.26,25.0,0.99955,0.0,0.07896]
[1777760642350,50.1,78651.49,25.0,0.99954,0.0,0.08012]
[1777760643357,50.1,78649.06,25.0,0.99954,0.0,0.08038]
[1777760646378,50.1,78647.9,25.0,0.99954,0.0,0.0805]
[1777760647385,50.1,78648.88,25.0,0.99954,0.0,0.0804]
[1777760652420,50.1,78648.46,25.0,0.99954,0.0,0.08044]
[1777760654433,50.1,78645.99,25.0,0.99954,0.0,0.08071]
[1777760655441,50.1,78647.82,25.0,0.99954,0.0,0.08051]
[1777760656448,50.1,78647.18,25.0,0.99954,0.0,0.08058]
[1777760657455,50.1,78647.77,25.0,0.99954,0.0,0.08052]
[1777760660476,50.1,78646.83,25.0,0.99954,0.0,0.08062]
[1777760666519,50.1,78646.36,25.0,0.99954,0.0,0.08067]
[1777760667526,50.1,78642.71,25.0,0.99953,0.0,0.08107]
[1777760668533,50.1,78641.83,25.0,0.99953,0.0,0.08116]
[1777760674575,50.1,78641.85,25.0,0.99953,0.0,0.08092]
[1777760677254,50.1,78641.68,25.0,0.99953,0.0,0.08094]
[1777760678603,50.1,78640.88,25.0,0.99953,0.0,0.08103]
[1777760681702,50.1,78637.07,25.0,0.99953,0.0,0.08145]
[1777760682631,50.1,78636.19,25.0,0.99953,0.0,0.08154]
[1777760684645,50.1,78630.62,25.0,0.99953,0.0,0.08215]
[1777760685652,50.1,78626.39,25.0,0.99952,0.0,0.08262]
[1777760687665,50.1,78626.16,25.0,0.99952,0.0,0.08265]
[1777760690544,50.1,78626.13,25.0,0.99952,0.0,0.08265]
[1777760690687,50.1,78625.3,25.0,0.99952,0.0,0.08274]
[1777760692701,50.1,78627.22,25.0,0.99952,0.0,0.08253]
[1777760696729,50.1,78632.22,25.0,0.99953,0.0,0.08198]
[1777760698743,50.1,78635.96,25.0,0.99953,0.0,0.08157]
[1777760700757,50.1,78638.7,25.0,0.99953,0.0,0.08127]
[1777760701764,50.1,78640.95,25.0,0.99953,0.0,0.08102]
[1777760706799,50.1,78640.56,25.0,0.99953,0.0,0.08106]
[1777760707806,50.1,78641.34,25.0,0.99953,0.0,0.08098]
[1777760710827,50.1,78640.54,25.0,0.99953,0.0,0.08107]
[1777760711834,50.1,78639.84,25.0,0.99953,0.0,0.08114]
[1777760712841,50.1,78639.11,25.0,0.99953,0.0,0.08122]
[1777760713848,50.1,78637.6,25.0,0.99953,0.0,0.08139]
[1777760717875,50.1,78636.99,25.0,0.99953,0.0,0.08145]
[1777760719890,50.1,78635.72,25.0,0.99953,0.0,0.08159]
[1777760721904,50.1,78634.88,25.0,0.99953,0.0,0.08169]
[1777760726939,50.1,78634.4,25.0,0.99953,0.0,0.08174]
[1777760731973,50.1,78634.34,25.0,0.99953,0.0,0.0815]
[1777760739023,50.1,78634.79,25.0,0.99953,0.0,0.08146]
[1777760742044,50.1,78633.98,25.0,0.99953,0.0,0.08154]
[1777760743050,50.1,78635.02,25.0,0.99953,0.0,0.08143]
[1777760748086,50.1,78634.91,25.0,0.99953,0.0,0.08144]
[1777760753121,50.1,78635.13,25.0,0.99953,0.0,0.08142]
[1777760758156,50.1,78635.23,25.0,0.99953,0.0,0.08141]
[1777760760170,50.1,78634.61,25.0,0.99953,0.0,0.08148]
[1777760764198,50.1,78638.7,25.0,0.99953,0.0,0.08103]
[1777760765205,50.1,78642.4,25.0,0.99954,0.0,0.08063]
[1777760766212,50.1,78640.8,25.0,0.99954,0.0,0.0808]
[1777760767219,50.1,78640.21,25.0,0.99954,0.0,0.08086]
[1777760768225,50.1,78641.06,25.0,0.99954,0.0,0.08077]
[1777760772253,50.1,78640.47,25.0,0.99954,0.0,0.08084]
[1777760773261,50.1,78639.44,25.0,0.99953,0.0,0.08095]
[1777760774268,50.1,78640.63,25.0,0.99954,0.0,0.08082]
[1777760778296,50.1,78639.3,25.0,0.99953,0.0,0.08096]
[1777760783331,50.1,78640.25,25.0,0.99954,0.0,0.08086]
[1777760785344,50.1,78638.49,25.0,0.99953,0.0,0.08105]
[1777760786352,50.1,78633.13,25.0,0.99953,0.0,0.08164]
[1777760788365,50.1,78632.2,25.0,0.99953,0.0,0.08174]
[1777760790379,50.1,78628.27,25.0,0.99953,0.0,0.08217]
[1777760797450,50.1,78626.35,25.0,0.99953,0.0,0.08214]
[1777760803493,50.1,78626.28,25.0,0.99953,0.0,0.08215]
[1777760805712,50.1,78628.35,25.0,0.99953,0.0,0.08192]
[1777760806515,50.1,78629.87,25.0,0.99953,0.0,0.08175]
[1777760807522,50.1,78629.16,25.0,0.99953,0.0,0.08183]
[1777760808528,50.1,78629.83,25.0,0.99953,0.0,0.08176]
[1777760812557,50.1,78628.98,25.0,0.99953,0.0,0.08185]
[1777760815579,50.1,78628.07,25.0,0.99953,0.0,0.08195]
[1777760816586,50.1,78625.9,25.0,0.99953,0.0,0.08219]
[1777760819607,50.1,78626.86,25.0,0.99953,0.0,0.08209]
[1777760823635,50.1,78625.58,25.0,0.99953,0.0,0.08223]
[1777760827663,50.1,78629.34,25.0,0.99953,0.0,0.08181]
[1777760828670,50.1,78630.72,25.0,0.99953,0.0,0.08166]
[1777760829677,50.1,78629.11,25.0,0.99953,0.0,0.08184]
[1777760833705,50.16,78629.78,25.0,0.99952,0.0,0.08273]
[1777760835719,50.26,78630.81,25.0,0.99951,0.0,0.08457]
[1777760840754,50.54,78631.31,25.0,0.99948,0.0,0.08958]
[1777760849816,50.69,78632.02,25.0,0.99946,0.0,0.09234]
[1777760854997,50.71,78632.2,25.0,0.99946,0.0,0.09248]
[1777760860894,50.75,78632.35,25.0,0.99946,0.0,0.09322]
[1777760870963,50.81,78632.35,25.0,0.99945,0.0,0.09442]
[1777760877006,50.84,78631.86,25.0,0.99945,0.0,0.09514]
[1777760880027,50.86,78629.45,25.0,0.99944,0.0,0.09577]
[1777760883047,50.88,78623.0,25.0,0.99943,0.0,0.09691]
[1777760884055,50.88,78621.9,25.0,0.99943,0.0,0.09717]
[1777760888084,50.9,78620.28,25.0,0.99943,0.0,0.09782]
[1777760891105,50.92,78621.11,25.0,0.99943,0.0,0.09805]
[1777760895133,50.94,78619.4,25.0,0.99942,0.0,0.09873]
[1777760901175,50.98,78619.73,25.0,0.99942,0.0,0.09937]
[1777760904363,50.98,78619.73,25.0,0.99942,0.0,0.09937]
[1777760905389,51.0,78619.27,25.0,0.99942,0.0,0.09989]
[1777760905575,51.0,78619.27,25.0,0.99942,0.0,0.09989]
[1777760906210,51.01,78618.72,25.0,0.99941,0.0,0.10007]
[1777760911245,51.03,78618.7,25.0,0.99941,0.0,0.10037]
[1777760913259,51.05,78619.65,25.0,0.99941,0.0,0.10047]
[1777760914265,51.05,78612.07,25.0,0.9994,0.0,0.10158]
[1777760916280,51.06,78612.83,25.0,0.9994,0.0,0.10171]
[1777760917288,51.07,78613.44,25.0,0.9994,0.0,0.10175]
[1777760918295,51.07,78612.39,25.0,0.9994,0.0,0.102]
[1777760920309,51.08,78610.33,25.0,0.9994,0.0,0.10251]
[1777760921316,51.09,78609.57,25.0,0.9994,0.0,0.10273]
[1777760927297,51.1,78609.51,25.0,0.9994,0.0,0.10297]
[1777760932394,51.15,78609.25,25.0,0.99939,0.0,0.10407]
[1777760939443,51.19,78609.36,25.0,0.99938,0.0,0.10489]
[1777760942464,51.21,78617.53,25.0,0.99939,0.0,0.10415]
[1777760943471,51.26,78616.97,25.0,0.99938,0.0,0.10541]
[1777760948506,51.29,78618.76,25.0,0.99938,0.0,0.10577]
[1777760954548,51.33,78619.45,25.0,0.99937,0.0,0.1064]
[1777760960590,51.36,78619.35,25.0,0.99937,0.0,0.10714]
[1777760966631,51.39,78618.71,25.0,0.99936,0.0,0.10796]
[1777760967639,51.4,78619.32,25.0,0.99936,0.0,0.108]
[1777760971667,51.42,78618.5,25.0,0.99936,0.0,0.1083]
[1777760975695,51.45,78623.05,25.0,0.99936,0.0,0.10816]
[1777760976701,51.45,78622.09,25.0,0.99936,0.0,0.10841]
[1777760982745,51.49,78622.34,25.0,0.99936,0.0,0.10912]
[1777760984759,51.5,78623.63,25.0,0.99936,0.0,0.10919]
[1777760992083,51.51,78623.83,25.0,0.99935,0.0,0.10953]
[1777760992815,51.54,78624.63,25.0,0.99935,0.0,0.11004]
[1777760997850,51.57,78624.63,25.0,0.99935,0.0,0.11066]
[1777761000420,51.57,78624.63,25.0,0.99935,0.0,0.11066]
[1777761001487,51.59,78624.63,25.0,0.99934,0.0,0.11104]
[1777761006915,51.62,78624.59,25.0,0.99934,0.0,0.11179]
[1777761008700,51.63,78624.55,25.0,0.99934,0.0,0.11193]
[1777761009724,51.63,78624.55,25.0,0.99934,0.0,0.11205]
[1777761018999,51.69,78625.14,25.0,0.99933,0.0,0.11323]
[1777761025041,51.72,78625.14,25.0,0.99933,0.0,0.114]
[1777761029069,51.75,78624.24,25.0,0.99932,0.0,0.11464]
[1777761034104,51.78,78624.62,25.0,0.99932,0.0,0.11491]
[1777761039140,51.8,78624.55,25.0,0.99931,0.0,0.11557]
[1777761045182,51.84,78624.45,25.0,0.99931,0.0,0.11649]
[1777761050217,51.87,78624.84,25.0,0.99931,0.0,0.11708]
[1777761056259,51.91,78624.77,25.0,0.9993,0.0,0.11788]
[1777761057266,51.91,78627.38,25.0,0.9993,0.0,0.11762]
[1777761058272,51.92,78630.78,25.0,0.9993,0.0,0.11725]
[1777761059280,51.92,78631.41,25.0,0.9993,0.0,0.11729]
[1777761061294,51.94,78632.46,25.0,0.9993,0.0,0.1174]
[1777761068343,51.98,78633.89,25.0,0.9993,0.0,0.11811]
[1777761072371,52.0,78634.36,25.0,0.9993,0.0,0.11856]
[1777761073378,52.0,78633.13,25.0,0.99929,0.0,0.11888]
[1777761076399,52.02,78634.66,25.0,0.99929,0.0,0.11905]
[1777761081434,52.05,78634.26,25.0,0.99929,0.0,0.11977]
[1777761086468,52.08,78634.59,25.0,0.99928,0.0,0.12039]
[1777761090497,52.1,78639.59,25.0,0.99929,0.0,0.12017]
[1777761092513,52.11,78640.68,25.0,0.99929,0.0,0.11994]
[1777761096541,52.14,78642.31,25.0,0.99928,0.0,0.12023]
[1777761097548,52.14,78641.77,25.0,0.99928,0.0,0.12045]
[1777761102588,52.17,78642.82,25.0,0.99928,0.0,0.12096]
[1777761103593,52.18,78643.34,25.0,0.99928,0.0,0.12101]
[1777761108628,52.21,78643.62,25.0,0.99928,0.0,0.12164]
[1777761112655,52.23,78644.35,25.0,0.99927,0.0,0.12207]
[1777761113663,52.23,78645.99,25.0,0.99927,0.0,0.12195]
[1777761114670,52.24,78646.56,25.0,0.99927,0.0,0.122]
[1777761118697,52.26,78647.28,25.0,0.99927,0.0,0.12243]
[1777761121246,52.27,78647.32,25.0,0.99927,0.0,0.12256]
[1777761121329,52.27,78647.32,25.0,0.99927,0.0,0.12256]
[1777761121397,52.28,78648.43,25.0,0.99927,0.0,0.12266]
[1777761121719,52.28,78656.31,25.0,0.99928,0.0,0.12147]
[1777761122726,52.29,78660.21,25.0,0.99928,0.0,0.12102]
[1777761126754,52.31,78661.73,25.0,0.99928,0.0,0.12133]
[1777761127761,52.31,78663.09,25.0,0.99928,0.0,0.12126]
[1777761128768,52.32,78663.67,25.0,0.99928,0.0,0.1213]
[1777761130782,52.33,78664.54,25.0,0.99928,0.0,0.12144]
[1777761131789,52.34,78666.49,25.0,0.99928,0.0,0.12128]
[1777761132796,52.34,78667.42,25.0,0.99928,0.0,0.12128]
[1777761134810,52.35,78668.04,25.0,0.99928,0.0,0.12145]
[1777761137831,52.37,78669.2,25.0,0.99928,0.0,0.12168]
[1777761141859,52.4,78674.1,25.0,0.99928,0.0,0.12148]
[1777761142865,52.4,78676.93,25.0,0.99928,0.0,0.12119]
[1777761143873,52.41,78677.74,25.0,0.99928,0.0,0.1212]
[1777761144880,52.41,78678.3,25.0,0.99928,0.0,0.12125]
[1777761148907,52.44,78679.39,25.0,0.99928,0.0,0.12162]
[1777761150342,52.44,78679.39,25.0,0.99928,0.0,0.12162]
[1777761150419,52.45,78681.04,25.0,0.99928,0.0,0.12164]
[1777761153158,52.46,78686.32,25.0,0.99928,0.0,0.12079]
[1777761153944,52.46,78687.66,25.0,0.99928,0.0,0.12072]
[1777761155957,52.48,78688.2,25.0,0.99928,0.0,0.12091]
[1777761158289,52.48,78688.2,25.0,0.99928,0.0,0.12104]
[1777761158356,52.49,78688.8,25.0,0.99928,0.0,0.12122]
[1777761158978,52.49,78695.97,25.0,0.99929,0.0,0.12015]
[1777761159986,52.5,78697.64,25.0,0.99929,0.0,0.12003]
[1777761160993,52.5,78693.48,25.0,0.99928,0.0,0.12079]
[1777761162000,52.51,78689.74,25.0,0.99928,0.0,0.12148]
[1777761167037,52.54,78697.31,25.0,0.99928,0.0,0.12102]
[1777761168043,52.55,78698.12,25.0,0.99928,0.0,0.12103]
[1777761169051,52.55,78697.27,25.0,0.99928,0.0,0.12129]
[1777761174086,52.58,78696.72,25.0,0.99927,0.0,0.12204]
[1777761175094,52.59,78697.51,25.0,0.99927,0.0,0.12206]
[1777761176101,52.59,78698.74,25.0,0.99927,0.0,0.12201]
[1777761177109,52.6,78698.21,25.0,0.99927,0.0,0.12222]
[1777761178117,52.6,78696.96,25.0,0.99927,0.0,0.12255]
[1777761182147,52.63,78696.25,25.0,0.99927,0.0,0.1232]
[1777761183154,52.63,78696.68,25.0,0.99927,0.0,0.12327]
[1777761187182,52.66,78697.91,25.0,0.99926,0.0,0.12362]
[1777761188188,52.66,78697.34,25.0,0.99926,0.0,0.12384]
[1777761192450,52.67,78697.35,25.0,0.99926,0.0,0.12398]
[1777761192544,52.69,78697.35,25.0,0.99926,0.0,0.12453]
[1777761193513,52.69,78697.35,25.0,0.99926,0.0,0.12453]
[1777761193577,52.69,78697.35,25.0,0.99926,0.0,0.12453]
[1777761193614,52.7,78703.39,25.0,0.99926,0.0,0.12374]
[1777761194233,52.7,78706.26,25.0,0.99927,0.0,0.12331]
[1777761195238,52.7,78713.24,25.0,0.99927,0.0,0.12239]
[1777761196245,52.71,78715.75,25.0,0.99927,0.0,0.12214]
[1777761198259,52.82,78715.82,25.0,0.99926,0.0,0.12482]
[1777761201504,52.95,78715.33,25.0,0.99924,0.0,0.12791]
[1777761202286,52.95,78713.25,25.0,0.99923,0.0,0.12823]
[1777761203293,52.95,78715.11,25.0,0.99923,0.0,0.12808]
[1777761206315,52.98,78716.15,25.0,0.99923,0.0,0.12848]
[1777761210343,53.05,78714.66,25.0,0.99922,0.0,0.13051]
[1777761211350,53.06,78713.72,25.0,0.99922,0.0,0.13044]
[1777761213365,53.07,78714.37,25.0,0.99922,0.0,0.13061]
[1777761218400,53.1,78714.59,25.0,0.99921,0.0,0.13126]
[1777761224442,53.13,78714.62,25.0,0.99921,0.0,0.13207]
[1777761228470,53.15,78717.05,25.0,0.99921,0.0,0.13222]
[1777761230484,53.16,78716.53,25.0,0.99921,0.0,0.13258]
[1777761232498,53.17,78715.81,25.0,0.9992,0.0,0.13296]
[1777761235519,53.19,78714.69,25.0,0.9992,0.0,0.13355]
[1777761240554,53.22,78714.83,25.0,0.99919,0.0,0.13419]
[1777761248610,53.26,78715.03,25.0,0.99919,0.0,0.13522]
[1777761249617,53.26,78710.93,25.0,0.99918,0.0,0.13602]
[1777761250623,53.27,78704.18,25.0,0.99917,0.0,0.13726]
[1777761251630,53.28,78705.1,25.0,0.99917,0.0,0.13724]
[1777761252637,53.28,78704.19,25.0,0.99917,0.0,0.13752]
[1777761253645,53.29,78701.48,25.0,0.99917,0.0,0.13809]
[1777761254652,53.29,78702.72,25.0,0.99917,0.0,0.13801]
[1777761256665,53.3,78698.16,25.0,0.99916,0.0,0.13903]
[1777761257673,53.31,78697.15,25.0,0.99916,0.0,0.13932]
[1777761259687,53.32,78696.46,25.0,0.99916,0.0,0.13969]
[1777761264721,53.34,78696.67,25.0,0.99915,0.0,0.14027]
[1777761265729,53.34,78695.79,25.0,0.99915,0.0,0.14054]
[1777761266737,53.35,78697.6,25.0,0.99915,0.0,0.14036]
[1777761268753,53.36,78696.74,25.0,0.99915,0.0,0.14075]
[1777761274794,53.39,78697.54,25.0,0.99915,0.0,0.14096]
[1777761279828,53.41,78697.23,25.0,0.99915,0.0,0.14162]
[1777761285871,53.44,78697.3,25.0,0.99914,0.0,0.14234]
[1777761290906,53.45,78698.1,25.0,0.99914,0.0,0.14242]
[1777761291913,53.45,78699.58,25.0,0.99914,0.0,0.14221]
[1777761294509,53.45,78700.66,25.0,0.99914,0.0,0.14216]
[1777761295941,53.46,78701.29,25.0,0.99914,0.0,0.1421]
[1777761297955,53.46,78706.87,25.0,0.99915,0.0,0.14132]
[1777761298962,53.47,78710.27,25.0,0.99915,0.0,0.14087]
[1777761301316,53.48,78714.51,25.0,0.99915,0.0,0.1404]
[1777761301984,53.48,78716.48,25.0,0.99916,0.0,0.14019]
[1777761305006,53.49,78716.98,25.0,0.99915,0.0,0.14047]
[1777761311047,53.52,78716.79,25.0,0.99915,0.0,0.14123]
[1777761316082,53.55,78717.98,25.0,0.99915,0.0,0.14163]
[1777761317088,53.55,78722.83,25.0,0.99915,0.0,0.14094]
[1777761319103,53.56,78723.32,25.0,0.99915,0.0,0.1411]
[1777761321117,53.57,78724.97,25.0,0.99915,0.0,0.14106]
[1777761322124,53.57,78725.8,25.0,0.99915,0.0,0.14104]
[1777761324138,53.58,78728.02,25.0,0.99915,0.0,0.14092]
[1777761325145,53.59,78728.92,25.0,0.99915,0.0,0.14089]
[1777761326151,53.59,78731.35,25.0,0.99915,0.0,0.1406]
[1777761328592,53.61,78732.65,25.0,0.99915,0.0,0.14075]
[1777761329173,53.61,78734.9,25.0,0.99915,0.0,0.14038]
[1777761330180,53.61,78735.7,25.0,0.99915,0.0,0.14037]
[1777761331187,53.62,78736.87,25.0,0.99916,0.0,0.13992]
[1777761332195,53.62,78740.5,25.0,0.99916,0.0,0.13944]
[1777761333620,53.62,78740.5,25.0,0.99916,0.0,0.13944]
[1777761334208,53.68,78741.11,25.0,0.99915,0.0,0.1407]
[1777761339243,53.7,78741.33,25.0,0.99915,0.0,0.14128]
[1777761344279,53.72,78741.43,25.0,0.99914,0.0,0.14187]
[1777761347300,53.74,78741.95,25.0,0.99914,0.0,0.14214]
[1777761348307,53.74,78743.83,25.0,0.99914,0.0,0.14195]
[1777761349314,53.75,78744.7,25.0,0.99914,0.0,0.14192]
[1777761351328,53.76,78742.02,25.0,0.99914,0.0,0.14262]
[1777761352335,53.76,78740.99,25.0,0.99914,0.0,0.14284]
[1777761357373,53.77,78740.87,25.0,0.99914,0.0,0.14308]
[1777761364422,53.77,78743.21,25.0,0.99914,0.0,0.14278]
[1777761366436,53.77,78744.74,25.0,0.99914,0.0,0.14261]
[1777761368450,53.78,78745.3,25.0,0.99914,0.0,0.14261]
[1777761371470,53.78,78746.01,25.0,0.99914,0.0,0.14262]
[1777761372387,53.78,78746.01,25.0,0.99914,0.0,0.14262]
[1777761372579,53.78,78746.01,25.0,0.99914,0.0,0.14262]
[1777761372680,53.79,78747.17,25.0,0.99914,0.0,0.14252]
[1777761372904,53.79,78747.17,25.0,0.99914,0.0,0.14252]
[1777761373485,53.79,78750.94,25.0,0.99914,0.0,0.14188]
[1777761374492,53.79,78750.26,25.0,0.99914,0.0,0.14205]
[1777761379531,53.81,78743.33,25.0,0.99913,0.0,0.14388]
[1777761381545,53.82,78742.45,25.0,0.99913,0.0,0.14412]
[1777761386580,53.83,78742.15,25.0,0.99913,0.0,0.14439]
[1777761387465,53.83,78742.15,25.0,0.99913,0.0,0.14439]
[1777761387587,53.83,78739.11,25.0,0.99912,0.0,0.14496]
[1777761388666,53.83,78739.11,25.0,0.99912,0.0,0.14496]
[1777761388682,53.83,78737.66,25.0,0.99912,0.0,0.14529]
[1777761389601,53.83,78724.32,25.0,0.99911,0.0,0.1476]
[1777761391615,53.84,78723.62,25.0,0.99911,0.0,0.14744]
[1777761395643,53.84,78722.4,25.0,0.9991,0.0,0.1478]
[1777761400678,53.85,78722.92,25.0,0.9991,0.0,0.14788]
[1777761403698,53.85,78722.07,25.0,0.9991,0.0,0.14814]
[1777761406537,53.85,78721.96,25.0,0.9991,0.0,0.14819]
[1777761408620,53.86,78721.95,25.0,0.9991,0.0,0.1483]
[1777761408734,53.86,78721.21,25.0,0.9991,0.0,0.14846]
[1777761409829,53.86,78721.21,25.0,0.9991,0.0,0.14846]
[1777761409740,53.86,78719.08,25.0,0.9991,0.0,0.14887]
[1777761411762,53.86,78718.54,25.0,0.9991,0.0,0.14903]
[1777761412770,53.86,78717.64,25.0,0.9991,0.0,0.14922]
[1777761415791,53.87,78718.2,25.0,0.9991,0.0,0.14922]
[1777761416798,53.87,78718.86,25.0,0.9991,0.0,0.14914]
[1777761417805,53.87,78718.22,25.0,0.9991,0.0,0.14928]
[1777761423847,53.88,78718.61,25.0,0.99909,0.0,0.14941]
[1777761425861,53.88,78719.22,25.0,0.99909,0.0,0.14936]
[1777761426867,53.88,78721.1,25.0,0.9991,0.0,0.14906]
[1777761431903,53.89,78720.96,25.0,0.9991,0.0,0.14925]
[1777761432909,53.89,78720.36,25.0,0.99909,0.0,0.14939]
[1777761437945,53.89,78720.63,25.0,0.99909,0.0,0.14949]
[1777761438951,53.89,78719.99,25.0,0.99909,0.0,0.14964]
[1777761441973,53.9,78715.11,25.0,0.99909,0.0,0.15059]
[1777761442980,53.9,78713.15,25.0,0.99908,0.0,0.15097]
[1777761443987,53.9,78713.75,25.0,0.99908,0.0,0.15089]
[1777761450029,53.91,78713.6,25.0,0.99908,0.0,0.15109]
[1777761452043,53.91,78714.4,25.0,0.99909,0.0,0.1506]
[1777761453049,53.91,78715.22,25.0,0.99909,0.0,0.15048]
[1777761458085,53.91,78720.74,25.0,0.99909,0.0,0.14965]
[1777761459091,53.92,78721.86,25.0,0.99909,0.0,0.14949]
[1777761460099,53.92,78721.13,25.0,0.99909,0.0,0.14965]
[1777761463120,53.92,78721.65,25.0,0.99909,0.0,0.14965]
[1777761467148,53.93,78720.87,25.0,0.99909,0.0,0.14991]
[1777761473584,53.93,78721.17,25.0,0.99909,0.0,0.14998]
[1777761474970,53.93,78721.06,25.0,0.99909,0.0,0.15006]
[1777761476211,53.94,78719.99,25.0,0.99909,0.0,0.15034]
[1777761477218,53.94,78714.45,25.0,0.99908,0.0,0.15135]
[1777761478225,53.94,78713.72,25.0,0.99908,0.0,0.15151]
[1777761483260,53.94,78713.7,25.0,0.99908,0.0,0.15164]
[1777761485275,53.94,78714.44,25.0,0.99908,0.0,0.15157]
[1777761490309,53.95,78714.05,25.0,0.99908,0.0,0.15177]
[1777761497358,53.96,78713.94,25.0,0.99908,0.0,0.15198]
[1777761504407,53.96,78713.1,25.0,0.99907,0.0,0.15231]
[1777761507428,53.97,78711.92,25.0,0.99907,0.0,0.1526]
[1777761508435,53.97,78710.88,25.0,0.99907,0.0,0.15281]
[1777761510449,53.97,78711.38,25.0,0.99907,0.0,0.15277]
[1777761514476,53.97,78698.44,25.0,0.99906,0.0,0.1548]
[1777761515483,53.97,78696.84,25.0,0.99906,0.0,0.15511]
[1777761518504,53.98,78694.35,25.0,0.99905,0.0,0.15562]
[1777761523540,53.98,78689.74,25.0,0.99905,0.0,0.15655]
[1777761525554,53.98,78687.72,25.0,0.99904,0.0,0.15695]
[1777761529317,53.98,78687.55,25.0,0.99904,0.0,0.15703]
[1777761529582,53.98,78686.79,25.0,0.99904,0.0,0.15718]
[1777761530589,53.98,78686.2,25.0,0.99904,0.0,0.1573]
[1777761532603,53.98,78684.3,25.0,0.99904,0.0,0.15768]
[1777761534618,53.98,78683.46,25.0,0.99904,0.0,0.15786]
[1777761535624,53.98,78682.38,25.0,0.99904,0.0,0.15808]
[1777761536631,53.98,78681.55,25.0,0.99903,0.0,0.15824]
[1777761538645,53.99,78679.67,25.0,0.99903,0.0,0.15861]
[1777761541667,53.99,78677.23,25.0,0.99903,0.0,0.1591]
[1777761545695,53.99,78677.98,25.0,0.99903,0.0,0.159]
[1777761548715,53.99,78676.88,25.0,0.99903,0.0,0.15923]
[1777761549722,53.99,78676.18,25.0,0.99903,0.0,0.15937]
[1777761551737,53.99,78668.34,25.0,0.99902,0.0,0.16086]
[1777761552744,53.99,78667.68,25.0,0.99902,0.0,0.16099]
[1777761554758,53.99,78669.17,25.0,0.99902,0.0,0.16073]
[1777761555765,53.99,78670.14,25.0,0.99902,0.0,0.16056]
[1777761557779,53.99,78668.95,25.0,0.99902,0.0,0.16079]
[1777761563821,53.99,78673.13,25.0,0.99902,0.0,0.16005]
[1777761564828,53.99,78676.43,25.0,0.99903,0.0,0.15944]
[1777761566842,53.99,78678.24,25.0,0.99903,0.0,0.15912]
[1777761571877,54.0,78678.1,25.0,0.99903,0.0,0.15879]
[1777761579933,54.0,78677.58,25.0,0.99903,0.0,0.15897]
[1777761584968,54.0,78677.94,25.0,0.99903,0.0,0.15896]
[1777761587989,54.0,78676.98,25.0,0.99903,0.0,0.15918]
[1777761588995,54.0,78675.88,25.0,0.99903,0.0,0.15939]
[1777761590007,54.0,78675.21,25.0,0.99903,0.0,0.15953]
[1777761594031,54.01,78668.27,25.0,0.99902,0.0,0.16087]
[1777761597052,54.01,78667.53,25.0,0.99902,0.0,0.16103]
[1777761597822,54.01,78667.53,25.0,0.99902,0.0,0.16103]
[1777761598059,54.01,78663.31,25.0,0.99901,0.0,0.16183]
[1777761599065,54.01,78661.83,25.0,0.99901,0.0,0.16211]
[1777761601081,54.01,78671.31,25.0,0.99902,0.0,0.16034]
[1777761601584,54.01,78671.31,25.0,0.99902,0.0,0.16034]
[1777761602088,54.01,78674.33,25.0,0.99902,0.0,0.15978]
[1777761604102,54.01,78677.29,25.0,0.99903,0.0,0.15925]
[1777761608130,54.01,78677.78,25.0,0.99903,0.0,0.1592]
[1777761609137,54.01,78677.06,25.0,0.99903,0.0,0.15935]
[1777761615179,54.01,78677.0,25.0,0.99903,0.0,0.15943]
[1777761621222,54.01,78678.66,25.0,0.99903,0.0,0.15918]
[1777761624243,54.02,78683.34,25.0,0.99903,0.0,0.15835]
[1777761625250,54.02,78684.35,25.0,0.99903,0.0,0.15818]
[1777761626257,54.02,78686.43,25.0,0.99904,0.0,0.15781]
[1777761627263,54.02,78688.79,25.0,0.99904,0.0,0.15739]
[1777761628271,54.02,78690.62,25.0,0.99904,0.0,0.15707]
[1777761629278,54.02,78694.48,25.0,0.99905,0.0,0.15637]
[1777761631292,54.02,78698.19,25.0,0.99905,0.0,0.15532]
[1777761633305,54.02,78699.32,25.0,0.99905,0.0,0.15516]
[1777761635320,54.02,78700.83,25.0,0.99906,0.0,0.15492]
[1777761638342,54.02,78700.37,25.0,0.99906,0.0,0.15506]
[1777761639349,54.03,78696.56,25.0,0.99905,0.0,0.15578]
[1777761644384,54.03,78696.55,25.0,0.99905,0.0,0.15587]
[1777761646398,54.03,78697.06,25.0,0.99905,0.0,0.15581]
[1777761651433,54.03,78697.02,25.0,0.99905,0.0,0.1559]
[1777761662514,54.04,78697.19,25.0,0.99905,0.0,0.15604]
[1777761663521,54.04,78696.33,25.0,0.99905,0.0,0.15622]
[1777761668555,54.04,78696.42,25.0,0.99905,0.0,0.15627]
[1777761672587,54.04,78697.16,25.0,0.99905,0.0,0.15619]
[1777761676614,54.05,78697.56,25.0,0.99905,0.0,0.15618]
[1777761684671,54.05,78697.84,25.0,0.99905,0.0,0.15624]
[1777761694741,54.06,78697.77,25.0,0.99905,0.0,0.15598]
[1777761698769,54.06,78691.8,25.0,0.99904,0.0,0.15712]
[1777761699776,54.06,78671.98,25.0,0.99902,0.0,0.16082]
[1777761700783,54.06,78666.92,25.0,0.99901,0.0,0.16179]
[1777761701790,54.06,78668.79,25.0,0.99901,0.0,0.16143]
[1777761704811,54.06,78669.29,25.0,0.99901,0.0,0.16134]
[1777761709845,54.06,78669.34,25.0,0.99901,0.0,0.16134]
[1777761710853,54.06,78668.81,25.0,0.99901,0.0,0.16144]
[1777761712866,54.06,78669.34,25.0,0.99901,0.0,0.16134]
[1777761714880,54.06,78667.25,25.0,0.99901,0.0,0.16173]
[1777761715888,54.06,78668.52,25.0,0.99901,0.0,0.16149]
[1777761720922,54.06,78668.44,25.0,0.99901,0.0,0.16152]
[1777761721930,54.06,78666.8,25.0,0.99901,0.0,0.16183]
[1777761722937,54.06,78665.27,25.0,0.99901,0.0,0.16212]
[1777761724951,54.06,78663.71,25.0,0.99901,0.0,0.16242]
[1777761730032,54.06,78662.91,25.0,0.999,0.0,0.16258]
[1777761733054,54.06,78660.92,25.0,0.999,0.0,0.16296]
[1777761734061,54.06,78662.85,25.0,0.999,0.0,0.16259]
[1777761735068,54.06,78661.51,25.0,0.999,0.0,0.16285]
[1777761736075,54.06,78662.81,25.0,0.999,0.0,0.1626]
[1777761741110,54.06,78665.39,25.0,0.99901,0.0,0.16211]
[1777761742117,54.06,78665.97,25.0,0.99901,0.0,0.16201]
[1777761744131,54.06,78667.34,25.0,0.99901,0.0,0.16175]
[1777761749165,54.06,78666.9,25.0,0.99901,0.0,0.16184]
[1777761750172,54.06,78668.06,25.0,0.99901,0.0,0.16163]
[1777761752477,54.06,78668.02,25.0,0.99901,0.0,0.16122]
[1777761753488,54.06,78668.02,25.0,0.99901,0.0,0.16122]
[1777761756215,54.06,78668.77,25.0,0.99901,0.0,0.16109]
[1777761758229,54.06,78667.74,25.0,0.99901,0.0,0.16129]
[1777761762258,54.06,78665.12,25.0,0.99901,0.0,0.1618]
[1777761764272,54.06,78664.25,25.0,0.99901,0.0,0.16197]
[1777761765279,54.06,78662.12,25.0,0.99901,0.0,0.16237]
[1777761766286,54.06,78661.24,25.0,0.999,0.0,0.16254]
[1777761776356,54.06,78661.06,25.0,0.999,0.0,0.16258]
[1777761781391,54.06,78661.13,25.0,0.999,0.0,0.16257]
[1777761787433,54.06,78662.29,25.0,0.99901,0.0,0.16235]
[1777761790454,54.06,78663.05,25.0,0.99901,0.0,0.16221]
[1777761791461,54.06,78662.45,25.0,0.99901,0.0,0.16232]
[1777761795489,54.06,78660.52,25.0,0.999,0.0,0.16269]
[1777761796891,54.06,78660.52,25.0,0.999,0.0,0.16269]
[1777761796992,54.06,78659.46,25.0,0.999,0.0,0.16289]
[1777761799828,54.06,78659.13,25.0,0.999,0.0,0.16295]
[1777761805559,54.06,78658.74,25.0,0.999,0.0,0.16303]
[1777761810594,54.06,78658.77,25.0,0.999,0.0,0.16302]
[1777761811602,54.06,78661.57,25.0,0.99901,0.0,0.16206]
[1777761816637,54.06,78661.98,25.0,0.99901,0.0,0.16199]
[1777761821672,54.06,78659.96,25.0,0.99901,0.0,0.16237]
[1777761823686,54.06,78657.18,25.0,0.999,0.0,0.1629]
[1777761825700,54.06,78658.67,25.0,0.999,0.0,0.16262]
[1777761826706,54.06,78660.35,25.0,0.99901,0.0,0.1623]
[1777761827714,54.06,78661.26,25.0,0.99901,0.0,0.16213]
[1777761828721,54.06,78662.04,25.0,0.99901,0.0,0.16198]
[1777761834763,54.06,78662.75,25.0,0.99901,0.0,0.16184]
[1777761836878,54.06,78663.11,25.0,0.99901,0.0,0.16178]
[1777761840043,54.06,78663.14,25.0,0.99901,0.0,0.16177]
[1777761840807,54.06,78661.92,25.0,0.99901,0.0,0.162]
[1777761841814,54.06,78663.03,25.0,0.99901,0.0,0.16179]
[1777761844834,54.06,78662.3,25.0,0.99901,0.0,0.16193]
[1777761849870,54.06,78661.11,25.0,0.99901,0.0,0.16215]
[1777761857926,54.06,78660.59,25.0,0.99901,0.0,0.16225]
[1777761862961,54.06,78660.47,25.0,0.99901,0.0,0.16228]
[1777761867995,54.06,78659.33,25.0,0.999,0.0,0.16249]
[1777761871017,54.06,78659.9,25.0,0.99901,0.0,0.16196]
[1777761876052,54.06,78658.87,25.0,0.99901,0.0,0.16215]
[1777761881844,54.06,78659.24,25.0,0.99901,0.0,0.16208]
[1777761882889,54.06,78659.24,25.0,0.99901,0.0,0.16208]
[1777761887129,54.06,78660.5,25.0,0.99901,0.0,0.16185]
[1777761894178,54.06,78661.54,25.0,0.99901,0.0,0.16165]
[1777761895186,54.06,78660.23,25.0,0.99901,0.0,0.1619]
[1777761901228,54.06,78659.67,25.0,0.99901,0.0,0.162]
[1777761907271,54.06,78659.69,25.0,0.99901,0.0,0.162]
[1777761911620,54.06,78659.54,25.0,0.99901,0.0,0.16203]
[1777761912687,54.06,78659.56,25.0,0.99901,0.0,0.16202]
[1777761920362,54.06,78659.71,25.0,0.99901,0.0,0.16199]
[1777761925397,54.06,78659.93,25.0,0.99901,0.0,0.16195]
[1777761929425,54.06,78661.17,25.0,0.99901,0.0,0.16172]
[1777761931439,54.06,78662.4,25.0,0.99901,0.0,0.16106]
[1777761934461,54.06,78666.83,25.0,0.99902,0.0,0.16023]
[1777761935468,54.06,78667.63,25.0,0.99902,0.0,0.16008]
[1777761936475,54.06,78668.72,25.0,0.99902,0.0,0.15988]
[1777761937482,54.06,78669.8,25.0,0.99902,0.0,0.15968]
[1777761939496,54.06,78670.46,25.0,0.99902,0.0,0.15956]
[1777761940502,54.06,78670.97,25.0,0.99902,0.0,0.15946]
[1777761942517,54.06,78671.96,25.0,0.99903,0.0,0.15928]
[1777761943524,54.06,78676.74,25.0,0.99903,0.0,0.15839]
[1777761945538,54.06,78677.92,25.0,0.99903,0.0,0.15817]
[1777761951579,54.06,78678.14,25.0,0.99903,0.0,0.15817]
[1777761952586,54.06,78678.64,25.0,0.99903,0.0,0.15809]
[1777761957622,54.07,78678.57,25.0,0.99903,0.0,0.15815]
[1777761962657,54.07,78677.51,25.0,0.99903,0.0,0.15836]
[1777761967691,54.07,78677.79,25.0,0.99903,0.0,0.15831]
[1777761972727,54.07,78677.99,25.0,0.99903,0.0,0.15827]
[1777761973734,54.07,78678.94,25.0,0.99903,0.0,0.15809]
[1777761978769,54.07,78678.81,25.0,0.99903,0.0,0.15812]
[1777761980782,54.07,78680.28,25.0,0.99904,0.0,0.15784]
[1777761986825,54.07,78680.82,25.0,0.99904,0.0,0.15774]
[1777761991860,54.07,78680.79,25.0,0.99904,0.0,0.15733]
[1777761996895,54.07,78680.51,25.0,0.99904,0.0,0.15739]
[1777761998910,54.07,78684.91,25.0,0.99904,0.0,0.15658]
[1777761999915,54.07,78686.77,25.0,0.99905,0.0,0.15624]
[1777762000926,54.07,78687.7,25.0,0.99905,0.0,0.15607]
[1777762001933,54.07,78695.92,25.0,0.99906,0.0,0.15457]
[1777762002940,54.07,78696.73,25.0,0.99906,0.0,0.15442]
[1777762004424,54.07,78699.04,25.0,0.99906,0.0,0.154]
[1777762004954,54.07,78704.24,25.0,0.99907,0.0,0.15307]
[1777762006967,54.07,78705.67,25.0,0.99907,0.0,0.15281]
[1777762007686,54.07,78705.67,25.0,0.99907,0.0,0.15281]
[1777762007715,54.07,78705.67,25.0,0.99907,0.0,0.15281]
[1777762007809,54.07,78705.67,25.0,0.99907,0.0,0.15281]
[1777762007974,54.07,78706.76,25.0,0.99907,0.0,0.15261]
[1777762008982,54.07,78708.52,25.0,0.99907,0.0,0.1523]
[1777762012006,54.07,78709.04,25.0,0.99907,0.0,0.15221]
[1777762013011,54.07,78709.76,25.0,0.99907,0.0,0.15208]
[1777762018047,54.07,78709.99,25.0,0.99907,0.0,0.15204]
[1777762019054,54.07,78710.7,25.0,0.99908,0.0,0.15191]
[1777762026103,54.07,78707.11,25.0,0.99907,0.0,0.15255]
[1777762027110,54.07,78704.93,25.0,0.99907,0.0,0.15294]
[1777762030131,54.07,78704.23,25.0,0.99907,0.0,0.15307]
[1777762031138,54.07,78704.87,25.0,0.99907,0.0,0.15295]
[1777762035165,54.07,78703.98,25.0,0.99907,0.0,0.15311]
[1777762037180,54.07,78707.42,25.0,0.99907,0.0,0.1525]
[1777762042214,54.07,78707.35,25.0,0.99907,0.0,0.15251]
[1777762046243,54.07,78706.74,25.0,0.99907,0.0,0.15262]
[1777762047250,54.07,78707.34,25.0,0.99907,0.0,0.15251]
[1777762052284,54.07,78708.36,25.0,0.99907,0.0,0.15192]
[1777762054298,54.07,78707.35,25.0,0.99907,0.0,0.1521]
[1777762055306,54.07,78707.91,25.0,0.99907,0.0,0.152]
[1777762056313,54.07,78707.35,25.0,0.99907,0.0,0.1521]
[1777762064369,54.07,78699.64,25.0,0.99906,0.0,0.15349]
[1777762065375,54.07,78700.23,25.0,0.99906,0.0,0.15338]
[1777762066383,54.07,78699.03,25.0,0.99906,0.0,0.1536]
[1777762067389,54.07,78699.77,25.0,0.99906,0.0,0.15346]
[1777762068396,54.07,78698.88,25.0,0.99906,0.0,0.15362]
[1777762073431,54.07,78698.98,25.0,0.99906,0.0,0.15361]
[1777762080482,54.07,78698.98,25.0,0.99906,0.0,0.15361]
[1777762085517,54.07,78699.06,25.0,0.99906,0.0,0.15359]
[1777762088804,54.07,78699.13,25.0,0.99906,0.0,0.15358]
[1777762090874,54.07,78699.27,25.0,0.99906,0.0,0.15355]
[1777762091559,54.07,78698.93,25.0,0.99906,0.0,0.15362]
[1777762091829,54.07,78698.93,25.0,0.99906,0.0,0.15362]
[1777762098608,54.07,78697.94,25.0,0.99906,0.0,0.15379]
[1777762099615,54.07,78697.14,25.0,0.99906,0.0,0.15394]
[1777762102655,54.07,78695.72,25.0,0.99906,0.0,0.1542]
[1777762108697,54.07,78695.93,25.0,0.99906,0.0,0.15416]
[1777762111717,54.07,78696.86,25.0,0.99906,0.0,0.15358]
[1777762112724,54.07,78696.1,25.0,0.99906,0.0,0.15372]
[1777762116753,54.07,78695.6,25.0,0.99906,0.0,0.15388]
[1777762123801,54.08,78695.64,25.0,0.99906,0.0,0.15403]
[1777762129132,54.08,78695.63,25.0,0.99906,0.0,0.15408]
[1777762133838,54.08,78695.49,25.0,0.99906,0.0,0.15424]
[1777762133937,54.08,78695.49,25.0,0.99906,0.0,0.15424]
[1777762134014,54.08,78694.66,25.0,0.99906,0.0,0.15444]
[1777762145955,54.09,78694.58,25.0,0.99906,0.0,0.1545]
[1777762154011,54.09,78694.37,25.0,0.99906,0.0,0.15453]
[1777762160053,54.09,78694.56,25.0,0.99906,0.0,0.1545]
[1777762169117,54.09,78694.63,25.0,0.99906,0.0,0.15449]
[1777762170124,54.09,78700.64,25.0,0.99906,0.0,0.1534]
[1777762171131,54.09,78701.22,25.0,0.99907,0.0,0.15289]
[1777762179186,54.09,78701.19,25.0,0.99907,0.0,0.15302]
[1777762181201,54.09,78704.43,25.0,0.99907,0.0,0.15249]
[1777762182026,54.09,78704.43,25.0,0.99907,0.0,0.15249]
[1777762182534,54.09,78704.43,25.0,0.99907,0.0,0.15249]
[1777762182588,54.09,78708.11,25.0,0.99907,0.0,0.15188]
[1777762183215,54.09,78709.33,25.0,0.99908,0.0,0.15167]
[1777762185229,54.1,78710.5,25.0,0.99908,0.0,0.15151]
[1777762190264,54.1,78710.79,25.0,0.99908,0.0,0.1516]
[1777762193285,54.1,78711.83,25.0,0.99908,0.0,0.15149]
[1777762194292,54.1,78714.27,25.0,0.99908,0.0,0.15109]
[1777762195299,54.11,78715.1,25.0,0.99908,0.0,0.15096]
[1777762199327,54.11,78715.92,25.0,0.99908,0.0,0.15093]
[1777762201684,54.11,78716.05,25.0,0.99908,0.0,0.15094]
[1777762202348,54.11,78700.86,25.0,0.99906,0.0,0.15371]
[1777762203355,54.11,78702.06,25.0,0.99906,0.0,0.15352]
[1777762204585,54.12,78703.58,25.0,0.99907,0.0,0.15329]
[1777762205533,54.12,78703.58,25.0,0.99907,0.0,0.15329]
[1777762206376,54.12,78704.67,25.0,0.99907,0.0,0.15312]
[1777762208390,54.12,78709.09,25.0,0.99907,0.0,0.15237]
[1777762209397,54.12,78714.61,25.0,0.99908,0.0,0.15141]
[1777762211411,54.12,78714.69,25.0,0.99908,0.0,0.15145]
[1777762214432,54.12,78718.89,25.0,0.99908,0.0,0.15078]
[1777762215439,54.13,78719.9,25.0,0.99908,0.0,0.15063]
[1777762221482,54.13,78720.79,25.0,0.99908,0.0,0.15067]
[1777762226518,54.14,78722.34,25.0,0.99908,0.0,0.15055]
[1777762231553,54.14,78722.5,25.0,0.99909,0.0,0.15026]
[1777762232560,54.14,78730.39,25.0,0.99909,0.0,0.14891]
[1777762233567,54.15,78745.1,25.0,0.99911,0.0,0.14638]
[1777762234574,54.15,78745.88,25.0,0.99911,0.0,0.14629]
[1777762235581,54.15,78744.8,25.0,0.99911,0.0,0.14651]
[1777762236588,54.15,78748.59,25.0,0.99911,0.0,0.1459]
[1777762237594,54.15,78749.41,25.0,0.99912,0.0,0.14579]
[1777762239608,54.16,78748.48,25.0,0.99911,0.0,0.14604]
[1777762242630,54.16,78747.65,25.0,0.99911,0.0,0.1463]
[1777762243637,54.16,78748.13,25.0,0.99911,0.0,0.14625]
[1777762250643,54.16,78748.13,25.0,0.99911,0.0,0.14625]
[1777762250658,54.16,78748.13,25.0,0.99911,0.0,0.14625]
[1777762250686,54.17,78748.43,25.0,0.99911,0.0,0.14648]
[1777762250753,54.17,78748.43,25.0,0.99911,0.0,0.14648]
[1777762251074,54.17,78748.43,25.0,0.99911,0.0,0.14648]
[1777762251693,54.17,78754.2,25.0,0.99912,0.0,0.14552]
[1777762252699,54.17,78752.98,25.0,0.99912,0.0,0.14577]
[1777762255721,54.18,78755.71,25.0,0.99912,0.0,0.14543]
[1777762256728,54.18,78757.26,25.0,0.99912,0.0,0.1452]
[1777762257736,54.18,78757.81,25.0,0.99912,0.0,0.14515]
[1777762261764,54.19,78762.42,25.0,0.99912,0.0,0.14453]
[1777762266799,54.2,78764.43,25.0,0.99912,0.0,0.14441]
[1777762269820,54.2,78769.47,25.0,0.99913,0.0,0.14369]
[1777762270827,54.22,78770.92,25.0,0.99913,0.0,0.1439]
[1777762272841,54.26,78775.54,25.0,0.99913,0.0,0.14403]
[1777762273897,54.26,78775.54,25.0,0.99913,0.0,0.14403]
[1777762274145,54.26,78775.54,25.0,0.99913,0.0,0.14403]
[1777762274855,54.29,78780.83,25.0,0.99913,0.0,0.14404]
[1777762275861,54.31,78781.48,25.0,0.99912,0.0,0.14439]
[1777762277907,54.33,78781.84,25.0,0.99912,0.0,0.14479]
[1777762279346,54.34,78781.94,25.0,0.99912,0.0,0.14522]
[1777762279755,54.34,78781.94,25.0,0.99912,0.0,0.14522]
[1777762279761,54.34,78781.94,25.0,0.99912,0.0,0.14522]
[1777762279555,54.36,78782.36,25.0,0.99912,0.0,0.14559]
[1777762280081,54.36,78782.36,25.0,0.99912,0.0,0.14559]
[1777762280113,54.38,78789.25,25.0,0.99912,0.0,0.14485]
[1777762280898,54.4,78797.66,25.0,0.99913,0.0,0.14387]
[1777762281905,54.41,78800.77,25.0,0.99913,0.0,0.14382]
[1777762282912,54.43,78804.7,25.0,0.99913,0.0,0.14364]
[1777762283806,54.43,78804.7,25.0,0.99913,0.0,0.14364]
[1777762283919,54.45,78806.24,25.0,0.99913,0.0,0.14386]
[1777762284925,54.47,78806.98,25.0,0.99913,0.0,0.14422]
[1777762285933,54.49,78810.86,25.0,0.99913,0.0,0.14403]
[1777762287947,54.53,78811.47,25.0,0.99912,0.0,0.14488]
[1777762290968,54.58,78813.05,25.0,0.99911,0.0,0.146]
[1777762293381,54.6,78813.26,25.0,0.99911,0.0,0.14602]
[1777762293489,54.6,78813.26,25.0,0.99911,0.0,0.14602]
[1777762293589,54.63,78815.25,25.0,0.99911,0.0,0.14659]
[1777762294589,54.63,78815.25,25.0,0.99911,0.0,0.14659]
[1777762294631,54.63,78815.25,25.0,0.99911,0.0,0.14659]
[1777762294677,54.65,78817.56,25.0,0.99911,0.0,0.14665]
[1777762295500,54.65,78817.13,25.0,0.99911,0.0,0.14672]
[1777762296010,54.67,78813.62,25.0,0.9991,0.0,0.14778]
[1777762297010,54.68,78810.87,25.0,0.9991,0.0,0.14868]
[1777762301507,54.72,78810.43,25.0,0.99909,0.0,0.14962]
[1777762301592,54.72,78810.94,25.0,0.99909,0.0,0.14961]
[1777762302276,54.72,78810.94,25.0,0.99909,0.0,0.14961]
[1777762302376,54.72,78821.17,25.0,0.9991,0.0,0.14784]
[1777762303052,54.74,78815.64,25.0,0.99909,0.0,0.14924]
[1777762304059,54.75,78814.29,25.0,0.99909,0.0,0.14989]
[1777762305066,54.75,78812.57,25.0,0.99909,0.0,0.15023]
[1777762306072,54.76,78811.59,25.0,0.99908,0.0,0.15044]
[1777762308087,54.76,78813.95,25.0,0.99909,0.0,0.15011]
[1777762309094,54.76,78815.04,25.0,0.99909,0.0,0.14996]
[1777762314130,54.78,78814.76,25.0,0.99908,0.0,0.15057]
[1777762318158,54.79,78812.11,25.0,0.99908,0.0,0.1512]
[1777762319501,54.79,78808.98,25.0,0.99908,0.0,0.15178]
[1777762320172,54.79,78808.35,25.0,0.99907,0.0,0.15193]
[1777762321179,54.79,78807.46,25.0,0.99907,0.0,0.15213]
[1777762322186,54.79,78806.79,25.0,0.99907,0.0,0.15228]
[1777762325207,54.8,78797.86,25.0,0.99906,0.0,0.15398]
[1777762326214,54.8,78791.96,25.0,0.99905,0.0,0.15507]
[1777762327201,54.8,78791.96,25.0,0.99905,0.0,0.15507]
[1777762327396,54.8,78790.37,25.0,0.99905,0.0,0.15538]
[1777762328227,54.8,78787.34,25.0,0.99905,0.0,0.15596]
[1777762329234,54.8,78785.61,25.0,0.99905,0.0,0.1563]
[1777762330242,54.8,78784.77,25.0,0.99904,0.0,0.15648]
[1777762332256,54.8,78780.33,25.0,0.99904,0.0,0.15734]
[1777762337291,54.81,78780.58,25.0,0.99904,0.0,0.15742]
[1777762338297,54.81,78781.76,25.0,0.99904,0.0,0.15723]
[1777762346354,54.82,78782.03,25.0,0.99904,0.0,0.15738]
[1777762348367,54.82,78785.62,25.0,0.99904,0.0,0.15678]
[1777762349375,54.82,78786.79,25.0,0.99904,0.0,0.15659]
[1777762350382,54.82,78787.91,25.0,0.99904,0.0,0.15642]
[1777762352398,54.82,78789.67,25.0,0.99905,0.0,0.15574]
[1777762353404,54.82,78793.36,25.0,0.99905,0.0,0.1551]
[1777762354411,54.83,78792.31,25.0,0.99905,0.0,0.15532]
[1777762355419,54.83,78794.52,25.0,0.99905,0.0,0.15495]
[1777762357433,54.83,78798.43,25.0,0.99906,0.0,0.15431]
[1777762359447,54.83,78800.1,25.0,0.99906,0.0,0.15407]
[1777762360454,54.83,78800.69,25.0,0.99906,0.0,0.15399]
[1777762362468,54.83,78801.34,25.0,0.99906,0.0,0.15394]
[1777762364482,54.84,78802.55,25.0,0.99906,0.0,0.15378]
[1777762367502,54.84,78806.14,25.0,0.99907,0.0,0.15324]
[1777762369517,54.84,78804.75,25.0,0.99906,0.0,0.15355]
[1777762370524,54.84,78804.02,25.0,0.99906,0.0,0.15371]
[1777762372537,54.85,78804.6,25.0,0.99906,0.0,0.15367]
[1777762373545,54.85,78807.55,25.0,0.99907,0.0,0.15317]
[1777762378580,54.85,78808.25,25.0,0.99907,0.0,0.15321]
[1777762381601,54.86,78808.91,25.0,0.99907,0.0,0.15319]
[1777762385629,54.86,78810.29,25.0,0.99907,0.0,0.1531]
[1777762388651,54.87,78817.83,25.0,0.99908,0.0,0.15187]
[1777762393686,54.87,78817.58,25.0,0.99907,0.0,0.15209]
[1777762397714,54.88,78818.58,25.0,0.99907,0.0,0.15205]
[1777762398721,54.88,78819.48,25.0,0.99907,0.0,0.15193]
[1777762400735,54.88,78820.32,25.0,0.99908,0.0,0.15185]
[1777762402750,54.88,78822.66,25.0,0.99908,0.0,0.15151]
[1777762404764,54.89,78828.48,25.0,0.99908,0.0,0.15056]
[1777762406777,54.89,78829.42,25.0,0.99908,0.0,0.15048]
[1777762408646,54.89,78829.51,25.0,0.99908,0.0,0.1505]
[1777762408792,54.89,78829.93,25.0,0.99908,0.0,0.15046]
[1777762409799,54.89,78833.99,25.0,0.99909,0.0,0.1498]
[1777762410805,54.91,78833.17,25.0,0.99909,0.0,0.15033]
[1777762410955,54.91,78833.17,25.0,0.99909,0.0,0.15033]
[1777762411306,54.91,78833.17,25.0,0.99909,0.0,0.15033]
[1777762411813,54.91,78836.18,25.0,0.99909,0.0,0.14945]
[1777762412819,54.93,78839.5,25.0,0.99909,0.0,0.14928]
[1777762413827,54.94,78841.77,25.0,0.99909,0.0,0.14929]
[1777762414834,54.96,78840.76,25.0,0.99909,0.0,0.14988]
[1777762415841,54.97,78837.04,25.0,0.99908,0.0,0.15092]
[1777762418862,54.98,78832.78,25.0,0.99908,0.0,0.15178]
[1777762419869,54.98,78827.06,25.0,0.99907,0.0,0.15283]
[1777762420875,54.98,78824.48,25.0,0.99907,0.0,0.15332]
[1777762421883,54.98,78823.73,25.0,0.99906,0.0,0.15348]
[1777762422890,54.98,78823.13,25.0,0.99906,0.0,0.15362]
[1777762427927,54.99,78823.36,25.0,0.99906,0.0,0.15374]
[1777762428934,54.99,78822.33,25.0,0.99906,0.0,0.15395]
[1777762432961,54.99,78820.9,25.0,0.99906,0.0,0.15433]
[1777762437997,55.0,78821.27,25.0,0.99906,0.0,0.15441]
[1777762441019,55.0,78825.14,25.0,0.99906,0.0,0.15382]
[1777762442026,55.0,78826.85,25.0,0.99906,0.0,0.15355]
[1777762443033,55.01,78826.3,25.0,0.99906,0.0,0.15368]
[1777762448068,55.01,78823.09,25.0,0.99906,0.0,0.15441]
[1777762449074,55.01,78824.21,25.0,0.99906,0.0,0.15424]
[1777762450082,55.01,78823.1,25.0,0.99906,0.0,0.15447]
[1777762456123,55.02,78823.6,25.0,0.99906,0.0,0.15456]
[1777762461158,55.03,78823.16,25.0,0.99906,0.0,0.15479]
[1777762466193,55.03,78821.93,25.0,0.99905,0.0,0.15515]
[1777762472236,55.04,78821.73,25.0,0.99905,0.0,0.15495]
[1777762473243,55.04,78821.09,25.0,0.99905,0.0,0.15509]
[1777762477272,55.04,78819.59,25.0,0.99905,0.0,0.15545]
[1777762478279,55.04,78819.01,25.0,0.99905,0.0,0.15555]
[1777762482307,55.05,78817.27,25.0,0.99905,0.0,0.15597]
[1777762483313,55.05,78812.42,25.0,0.99904,0.0,0.15688]
[1777762487341,55.05,78807.98,25.0,0.99904,0.0,0.15778]
[1777762489355,55.05,78806.97,25.0,0.99903,0.0,0.15801]
[1777762491370,55.05,78805.72,25.0,0.99903,0.0,0.15828]
[1777762492376,55.06,78806.35,25.0,0.99903,0.0,0.15819]
[1777762494391,55.06,78805.05,25.0,0.99903,0.0,0.15847]
[1777762495398,55.06,78805.8,25.0,0.99903,0.0,0.15836]
[1777762501440,55.06,78805.09,25.0,0.99903,0.0,0.15861]
[1777762502446,55.06,78803.65,25.0,0.99903,0.0,0.1589]
[1777762508489,55.07,78805.1,25.0,0.99903,0.0,0.15871]
[1777762512517,55.07,78821.99,25.0,0.99905,0.0,0.15566]
[1777762513523,55.07,78823.72,25.0,0.99905,0.0,0.15535]
[1777762514531,55.07,78825.63,25.0,0.99905,0.0,0.155]
[1777762515538,55.07,78827.56,25.0,0.99906,0.0,0.15466]
[1777762516545,55.07,78828.34,25.0,0.99906,0.0,0.15452]
[1777762517552,55.07,78829.66,25.0,0.99906,0.0,0.15429]
[1777762520573,55.07,78833.97,25.0,0.99906,0.0,0.15358]
[1777762523594,55.07,78835.86,25.0,0.99907,0.0,0.15334]
[1777762524601,55.07,78836.67,25.0,0.99907,0.0,0.15323]
[1777762526615,55.08,78840.47,25.0,0.99907,0.0,0.15262]
[1777762527621,55.08,78842.66,25.0,0.99907,0.0,0.15227]
[1777762528629,55.08,78843.46,25.0,0.99907,0.0,0.15217]
[1777762529636,55.08,78845.13,25.0,0.99907,0.0,0.15191]
[1777762533665,55.08,78845.99,25.0,0.99908,0.0,0.1515]
[1777762534672,55.09,78849.97,25.0,0.99908,0.0,0.15084]
[1777762535282,55.09,78849.97,25.0,0.99908,0.0,0.15084]
[1777762535679,55.09,78853.07,25.0,0.99909,0.0,0.15033]
[1777762536686,55.09,78858.56,25.0,0.99909,0.0,0.14942]
[1777762538700,55.09,78859.63,25.0,0.99909,0.0,0.14928]
[1777762540714,55.09,78860.1,25.0,0.99909,0.0,0.1492]
[1777762541986,55.09,78856.01,25.0,0.99909,0.0,0.1499]
[1777762542727,55.09,78851.68,25.0,0.99908,0.0,0.15066]
[1777762544741,55.09,78848.75,25.0,0.99908,0.0,0.15117]
[1777762545749,55.09,78839.74,25.0,0.99907,0.0,0.15275]
[1777762546756,55.09,78837.99,25.0,0.99907,0.0,0.15309]
[1777762547763,55.09,78838.25,25.0,0.99907,0.0,0.15308]
[1777762549777,55.1,78839.32,25.0,0.99907,0.0,0.15295]
[1777762550784,55.1,78840.96,25.0,0.99907,0.0,0.1527]
[1777762551791,55.1,78842.02,25.0,0.99907,0.0,0.15257]
[1777762552798,55.1,78841.28,25.0,0.99907,0.0,0.15274]
[1777762555819,55.1,78842.2,25.0,0.99907,0.0,0.15268]
[1777762556826,55.11,78848.05,25.0,0.99908,0.0,0.15168]
[1777762557833,55.11,78850.6,25.0,0.99908,0.0,0.15127]
[1777762558840,55.11,78853.43,25.0,0.99908,0.0,0.15082]
[1777762559846,55.11,78856.24,25.0,0.99908,0.0,0.15036]
[1777762561861,55.11,78855.2,25.0,0.99908,0.0,0.15062]
[1777762563875,55.12,78857.99,25.0,0.99909,0.0,0.15021]
[1777762564882,55.12,78858.56,25.0,0.99909,0.0,0.15015]
[1777762565889,55.12,78857.89,25.0,0.99909,0.0,0.1503]
[1777762567243,55.12,78857.92,25.0,0.99909,0.0,0.15034]
[1777762567903,55.12,78866.39,25.0,0.99909,0.0,0.14891]
[1777762568642,55.12,78866.39,25.0,0.99909,0.0,0.14891]
[1777762568828,55.12,78866.39,25.0,0.99909,0.0,0.14891]
[1777762568909,55.12,78866.97,25.0,0.9991,0.0,0.14885]
[1777762569917,55.12,78867.61,25.0,0.9991,0.0,0.14878]
[1777762570923,55.13,78868.61,25.0,0.9991,0.0,0.14865]
[1777762574952,55.13,78869.02,25.0,0.9991,0.0,0.14874]
[1777762576966,55.13,78871.43,25.0,0.9991,0.0,0.14841]
[1777762579987,55.14,78871.83,25.0,0.9991,0.0,0.14846]
[1777762580994,55.14,78872.8,25.0,0.9991,0.0,0.14834]
[1777762582002,55.14,78870.22,25.0,0.9991,0.0,0.14878]
[1777762583008,55.14,78854.24,25.0,0.99908,0.0,0.15155]
[1777762584018,55.14,78847.29,25.0,0.99907,0.0,0.1528]
[1777762588045,55.15,78846.51,25.0,0.99907,0.0,0.15306]
[1777762589053,55.15,78847.69,25.0,0.99907,0.0,0.15289]
[1777762592074,55.15,78851.33,25.0,0.99907,0.0,0.15194]
[1777762595095,55.16,78850.75,25.0,0.99907,0.0,0.15214]
[1777762596101,55.16,78851.44,25.0,0.99907,0.0,0.15205]
[1777762600129,55.16,78850.88,25.0,0.99907,0.0,0.15229]
[1777762601136,55.16,78846.58,25.0,0.99907,0.0,0.15308]
[1777762603150,55.17,78845.98,25.0,0.99907,0.0,0.15325]
[1777762605164,55.17,78840.55,25.0,0.99906,0.0,0.15427]
[1777762607825,55.17,78841.0,25.0,0.99906,0.0,0.15422]
[1777762608186,55.17,78839.18,25.0,0.99906,0.0,0.1546]
[1777762609193,55.17,78837.59,25.0,0.99905,0.0,0.15492]
[1777762610200,55.17,78830.95,25.0,0.99905,0.0,0.15613]
[1777762612046,55.18,78834.03,25.0,0.99905,0.0,0.15563]
[1777762613221,55.18,78834.92,25.0,0.99905,0.0,0.1555]
[1777762618256,55.18,78834.87,25.0,0.99905,0.0,0.15565]
[1777762626312,55.19,78834.53,25.0,0.99905,0.0,0.15593]
[1777762627319,55.19,78833.33,25.0,0.99905,0.0,0.15618]
[1777762637389,55.2,78832.39,25.0,0.99904,0.0,0.15661]
[1777762638396,55.2,78831.4,25.0,0.99904,0.0,0.15682]
[1777762643431,55.21,78831.09,25.0,0.99904,0.0,0.157]
[1777762645445,55.21,78827.4,25.0,0.99904,0.0,0.15772]
[1777762647459,55.21,78826.76,25.0,0.99903,0.0,0.15788]
[1777762649473,55.21,78824.68,25.0,0.99903,0.0,0.15831]
[1777762652494,55.21,78825.62,25.0,0.99903,0.0,0.15779]
[1777762654508,55.22,78827.09,25.0,0.99904,0.0,0.15757]
[1777762655514,55.22,78828.34,25.0,0.99904,0.0,0.15737]
[1777762657529,55.22,78829.55,25.0,0.99904,0.0,0.1572]
[1777762660550,55.22,78830.5,25.0,0.99904,0.0,0.15711]
[1777762661557,55.22,78832.1,25.0,0.99904,0.0,0.15685]
[1777762662564,55.22,78831.35,25.0,0.99904,0.0,0.15701]
[1777762664578,55.23,78832.17,25.0,0.99904,0.0,0.15691]
[1777762670619,55.23,78831.5,25.0,0.99904,0.0,0.1572]
[1777762678678,55.24,78830.92,25.0,0.99904,0.0,0.15751]
[1777762680692,55.24,78826.86,25.0,0.99903,0.0,0.1583]
[1777762681699,55.24,78830.22,25.0,0.99904,0.0,0.15771]
[1777762688752,55.25,78830.42,25.0,0.99903,0.0,0.15785]
[1777762690767,55.25,78828.63,25.0,0.99903,0.0,0.15823]
[1777762691774,55.25,78826.97,25.0,0.99903,0.0,0.15855]
[1777762697816,55.26,78827.37,25.0,0.99903,0.0,0.15862]
[1777762702851,55.26,78826.04,25.0,0.99903,0.0,0.15897]
[1777762704865,55.26,78827.0,25.0,0.99903,0.0,0.15884]
[1777762705871,55.26,78826.16,25.0,0.99903,0.0,0.15902]
[1777762706879,55.26,78822.04,25.0,0.99902,0.0,0.15979]
[1777762707885,55.27,78821.02,25.0,0.99902,0.0,0.16]
[1777762709899,55.27,78820.32,25.0,0.99902,0.0,0.16017]
[1777762712921,55.27,78818.51,25.0,0.99902,0.0,0.16014]
[1777762717955,55.27,78818.08,25.0,0.99902,0.0,0.16034]
[1777762720977,55.28,78817.23,25.0,0.99902,0.0,0.16055]
[1777762725007,55.28,78816.58,25.0,0.99901,0.0,0.16075]
[1777762727019,55.28,78814.38,25.0,0.99901,0.0,0.16119]
[1777762728025,55.28,78815.55,25.0,0.99901,0.0,0.16099]
[1777762731047,55.28,78814.55,25.0,0.99901,0.0,0.16123]
[1777762732054,55.28,78812.13,25.0,0.99901,0.0,0.1617]
[1777762737089,55.29,78814.75,25.0,0.99901,0.0,0.1613]
[1777762738096,55.29,78815.42,25.0,0.99901,0.0,0.16119]
[1777762739102,55.29,78814.71,25.0,0.99901,0.0,0.16134]
[1777762747158,55.29,78815.38,25.0,0.99901,0.0,0.16135]
[1777762756222,55.3,78817.05,25.0,0.99901,0.0,0.16119]
[1777762757229,55.3,78818.13,25.0,0.99901,0.0,0.16101]
[1777762759244,55.3,78817.12,25.0,0.99901,0.0,0.16122]
[1777762764280,55.3,78817.15,25.0,0.99901,0.0,0.1613]
[1777762768308,55.3,78818.18,25.0,0.99901,0.0,0.16117]
[1777762769315,55.3,78827.94,25.0,0.99902,0.0,0.15939]
[1777762770322,55.31,78828.46,25.0,0.99902,0.0,0.15932]
[1777762772319,55.31,78828.81,25.0,0.99903,0.0,0.15885]
[1777762772336,55.31,78829.96,25.0,0.99903,0.0,0.15866]
[1777762773343,55.31,78832.97,25.0,0.99903,0.0,0.15814]
[1777762774349,55.31,78832.4,25.0,0.99903,0.0,0.15826]
[1777762775357,55.31,78831.38,25.0,0.99903,0.0,0.15847]
[1777762779385,55.31,78832.61,25.0,0.99903,0.0,0.15833]
[1777762784420,55.32,78831.87,25.0,0.99903,0.0,0.15858]
[1777762785428,55.32,78832.43,25.0,0.99903,0.0,0.1585]
[1777762790462,55.32,78832.8,25.0,0.99903,0.0,0.15854]
[1777762794491,55.32,78832.04,25.0,0.99903,0.0,0.15876]
[1777762796505,55.33,78831.06,25.0,0.99903,0.0,0.15898]
[1777762800766,55.33,78830.77,25.0,0.99903,0.0,0.1591]
[1777762801540,55.33,78815.68,25.0,0.99901,0.0,0.16191]
[1777762802547,55.33,78819.91,25.0,0.99901,0.0,0.16114]
[1777762803554,55.33,78818.2,25.0,0.99901,0.0,0.16148]
[1777762804774,55.33,78818.2,25.0,0.99901,0.0,0.16148]
[1777762804824,55.33,78819.33,25.0,0.99901,0.0,0.16128]
[1777762806575,55.33,78823.86,25.0,0.99902,0.0,0.16048]
[1777762807582,55.33,78825.7,25.0,0.99902,0.0,0.16016]
[1777762808590,55.33,78826.36,25.0,0.99902,0.0,0.16006]
[1777762812617,55.34,78827.01,25.0,0.99902,0.0,0.16002]
[1777762813625,55.34,78825.48,25.0,0.99902,0.0,0.16031]
[1777762814631,55.34,78824.87,25.0,0.99902,0.0,0.16044]
[1777762816218,55.34,78824.87,25.0,0.99902,0.0,0.16044]
[1777762816645,55.34,78821.37,25.0,0.99901,0.0,0.16112]
[1777762817652,55.34,78818.53,25.0,0.99901,0.0,0.16167]
[1777762820233,55.34,78818.55,25.0,0.99901,0.0,0.16168]
[1777762822287,55.34,78818.7,25.0,0.99901,0.0,0.16168]
[1777762822687,55.34,78807.77,25.0,0.99899,0.0,0.16374]
[1777762823694,55.34,78804.91,25.0,0.99899,0.0,0.16429]
[1777762826271,55.34,78804.77,25.0,0.99899,0.0,0.16433]
[1777762830742,55.35,78802.85,25.0,0.99899,0.0,0.16475]
[1777762832139,55.35,78802.85,25.0,0.99899,0.0,0.16475]
[1777762832234,55.35,78802.85,25.0,0.99899,0.0,0.16475]
[1777762832335,55.35,78802.08,25.0,0.99899,0.0,0.16448]
[1777762832757,55.35,78789.09,25.0,0.99897,0.0,0.16693]
[1777762833763,55.35,78788.02,25.0,0.99897,0.0,0.16714]
[1777762836784,55.35,78786.78,25.0,0.99897,0.0,0.16738]
[1777762837792,55.35,78784.28,25.0,0.99897,0.0,0.16786]
[1777762838798,55.35,78783.74,25.0,0.99897,0.0,0.16796]
[1777762842827,55.35,78782.56,25.0,0.99896,0.0,0.16819]
[1777762848870,55.35,78784.19,25.0,0.99897,0.0,0.16787]
[1777762849882,55.35,78785.18,25.0,0.99897,0.0,0.16769]
[1777762855124,55.35,78785.26,25.0,0.99897,0.0,0.16767]
[1777762855924,55.35,78783.81,25.0,0.99897,0.0,0.16795]
[1777762859952,55.35,78782.78,25.0,0.99896,0.0,0.16814]
[1777762863981,55.35,78780.32,25.0,0.99896,0.0,0.16862]
[1777762864988,55.35,78780.93,25.0,0.99896,0.0,0.1685]
[1777762869016,55.35,78782.13,25.0,0.99896,0.0,0.16827]
[1777762870022,55.35,78775.55,25.0,0.99895,0.0,0.16953]
[1777762875058,55.35,78775.93,25.0,0.99896,0.0,0.16946]
[1777762876065,55.35,78775.18,25.0,0.99895,0.0,0.1696]
[1777762878079,55.35,78775.75,25.0,0.99895,0.0,0.16949]
[1777762883114,55.35,78774.66,25.0,0.99895,0.0,0.16971]
[1777762883513,55.35,78774.66,25.0,0.99895,0.0,0.16971]
[1777762884121,55.35,78767.08,25.0,0.99894,0.0,0.17117]
[1777762885128,55.35,78764.84,25.0,0.99894,0.0,0.17161]
[1777762886135,55.35,78764.52,25.0,0.99894,0.0,0.17167]
[1777762888149,55.35,78763.85,25.0,0.99894,0.0,0.1718]
[1777762890163,55.35,78763.04,25.0,0.99894,0.0,0.17196]
[1777762898218,55.35,78763.45,25.0,0.99894,0.0,0.17143]
[1777762904101,55.35,78763.37,25.0,0.99894,0.0,0.17145]
[1777762904261,55.35,78762.04,25.0,0.99894,0.0,0.17171]
[1777762905268,55.35,78761.21,25.0,0.99894,0.0,0.17187]
[1777762909296,55.35,78762.24,25.0,0.99894,0.0,0.17167]
[1777762911310,55.35,78760.89,25.0,0.99894,0.0,0.17193]
[1777762913325,55.35,78757.8,25.0,0.99893,0.0,0.17254]
[1777762913864,55.35,78757.8,25.0,0.99893,0.0,0.17254]
[1777762914332,55.35,78756.08,25.0,0.99893,0.0,0.17287]
[1777762916897,55.35,78755.88,25.0,0.99893,0.0,0.17291]
[1777762917353,55.35,78752.55,25.0,0.99893,0.0,0.17357]
[1777762918359,55.35,78750.59,25.0,0.99892,0.0,0.17395]
[1777762919367,55.35,78749.91,25.0,0.99892,0.0,0.17409]
[1777762923395,55.35,78749.3,25.0,0.99892,0.0,0.17421]
[1777762924402,55.35,78755.32,25.0,0.99893,0.0,0.17302]
[1777762925409,55.35,78758.64,25.0,0.99893,0.0,0.17237]
[1777762931455,55.35,78759.72,25.0,0.99894,0.0,0.17216]
[1777762932462,55.35,78763.57,25.0,0.99894,0.0,0.17141]
[1777762933468,55.35,78766.29,25.0,0.99895,0.0,0.17088]
[1777762935057,55.35,78766.29,25.0,0.99895,0.0,0.17088]
[1777762935152,55.35,78767.28,25.0,0.99895,0.0,0.17069]
[1777762935483,55.35,78771.2,25.0,0.99895,0.0,0.16993]
[1777762939511,55.35,78772.26,25.0,0.99895,0.0,0.16972]
[1777762941526,55.35,78773.03,25.0,0.99895,0.0,0.16958]
[1777762943540,55.35,78773.63,25.0,0.99895,0.0,0.16946]
[1777762944547,55.35,78774.26,25.0,0.99896,0.0,0.16934]
[1777762948574,55.35,78770.6,25.0,0.99895,0.0,0.17004]
[1777762949582,55.35,78767.39,25.0,0.99895,0.0,0.17067]
[1777762950588,55.35,78764.94,25.0,0.99894,0.0,0.17114]
[1777762951596,55.35,78763.56,25.0,0.99894,0.0,0.17096]
[1777762956631,55.35,78763.27,25.0,0.99894,0.0,0.17102]
[1777762957638,55.35,78765.51,25.0,0.99895,0.0,0.17058]
[1777762958645,55.35,78769.16,25.0,0.99895,0.0,0.16988]
[1777762959652,55.35,78770.23,25.0,0.99895,0.0,0.16967]
[1777762962673,55.35,78773.28,25.0,0.99896,0.0,0.16908]
[1777762966700,55.35,78773.75,25.0,0.99896,0.0,0.16899]
[1777762967708,55.35,78775.57,25.0,0.99896,0.0,0.16864]
[1777762968715,55.35,78776.24,25.0,0.99896,0.0,0.16851]
[1777762970729,55.35,78777.05,25.0,0.99896,0.0,0.16836]
[1777762974757,55.35,78778.45,25.0,0.99896,0.0,0.16809]
[1777762975764,55.35,78779.14,25.0,0.99896,0.0,0.16796]
[1777762976771,55.35,78779.92,25.0,0.99897,0.0,0.16781]
[1777762979792,55.35,78779.07,25.0,0.99896,0.0,0.16797]
[1777762982813,55.35,78775.08,25.0,0.99896,0.0,0.16874]
[1777762983820,55.35,78773.76,25.0,0.99896,0.0,0.16899]
[1777762988855,55.35,78773.91,25.0,0.99896,0.0,0.16896]
[1777762993890,55.35,78773.52,25.0,0.99896,0.0,0.16904]
[1777762999932,55.35,78773.48,25.0,0.99896,0.0,0.16904]
[1777763001946,55.35,78772.86,25.0,0.99896,0.0,0.16916]
[1777763003959,55.35,78769.16,25.0,0.99895,0.0,0.16988]
[1777763004967,55.35,78762.1,25.0,0.99894,0.0,0.17125]
[1777763005974,55.35,78757.7,25.0,0.99894,0.0,0.17211]
[1777763007987,55.35,78755.8,25.0,0.99893,0.0,0.17248]
[1777763008994,55.35,78755.29,25.0,0.99893,0.0,0.17258]
[1777763014030,55.35,78755.3,25.0,0.99894,0.0,0.17213]
[1777763016045,55.35,78754.33,25.0,0.99893,0.0,0.17232]
[1777763023095,55.35,78754.7,25.0,0.99894,0.0,0.17224]
[1777763024101,55.35,78753.61,25.0,0.99893,0.0,0.17246]
[1777763026116,55.35,78752.39,25.0,0.99893,0.0,0.1727]
[1777763028130,55.35,78748.04,25.0,0.99893,0.0,0.17355]
[1777763030144,55.35,78747.36,25.0,0.99893,0.0,0.17369]
[1777763034172,55.35,78746.51,25.0,0.99892,0.0,0.17385]
[1777763035179,55.35,78745.92,25.0,0.99892,0.0,0.17397]
[1777763036186,55.35,78743.85,25.0,0.99892,0.0,0.17438]
[1777763037193,55.35,78743.03,25.0,0.99892,0.0,0.17454]
[1777763042228,55.35,78741.61,25.0,0.99892,0.0,0.17482]
[1777763044241,55.35,78742.27,25.0,0.99892,0.0,0.17469]
[1777763046256,55.35,78742.85,25.0,0.99892,0.0,0.17458]
[1777763051291,55.35,78744.56,25.0,0.99892,0.0,0.17424]
[1777763057333,55.35,78743.94,25.0,0.99892,0.0,0.17436]
[1777763062368,55.35,78744.45,25.0,0.99892,0.0,0.17426]
[1777763069416,55.35,78744.38,25.0,0.99892,0.0,0.17427]
[1777763071434,55.35,78743.85,25.0,0.99892,0.0,0.17392]
[1777763073445,55.35,78744.86,25.0,0.99892,0.0,0.17373]
[1777763074451,55.35,78744.04,25.0,0.99892,0.0,0.17389]
[1777763079487,55.35,78744.23,25.0,0.99892,0.0,0.17385]
[1777763081500,55.35,78744.77,25.0,0.99892,0.0,0.17374]
[1777763084521,55.35,78748.01,25.0,0.99893,0.0,0.1731]
[1777763085529,55.35,78750.02,25.0,0.99893,0.0,0.17271]
[1777763087544,55.35,78752.1,25.0,0.99893,0.0,0.1723]
[1777763092578,55.35,78753.25,25.0,0.99894,0.0,0.17208]
[1777763097616,55.35,78752.56,25.0,0.99894,0.0,0.17221]
[1777763101643,55.35,78747.75,25.0,0.99893,0.0,0.17316]
[1777763102650,55.35,78743.1,25.0,0.99892,0.0,0.17407]
[1777763103658,55.35,78744.91,25.0,0.99892,0.0,0.17372]
[1777763104665,55.35,78742.3,25.0,0.99892,0.0,0.17423]
[1777763108693,55.35,78742.96,25.0,0.99892,0.0,0.1741]
[1777763113728,55.35,78743.71,25.0,0.99892,0.0,0.17395]
[1777763114735,55.35,78745.62,25.0,0.99893,0.0,0.17358]
[1777763120777,55.35,78745.12,25.0,0.99893,0.0,0.17367]
[1777763129839,55.35,78743.55,25.0,0.99892,0.0,0.17398]
[1777763130847,55.35,78742.52,25.0,0.99892,0.0,0.17419]
[1777763135882,55.35,78742.96,25.0,0.99892,0.0,0.17365]
[1777763137896,55.35,78743.66,25.0,0.99893,0.0,0.17351]
[1777763138903,55.35,78742.27,25.0,0.99892,0.0,0.17378]
[1777763140916,55.35,78738.01,25.0,0.99892,0.0,0.17463]
[1777763144178,55.35,78736.65,25.0,0.99892,0.0,0.1749]
[1777763146959,55.35,78735.68,25.0,0.99892,0.0,0.17509]
[1777763147966,55.35,78736.94,25.0,0.99892,0.0,0.17484]
[1777763148973,55.35,78735.97,25.0,0.99892,0.0,0.17503]
[1777763149980,55.35,78734.89,25.0,0.99891,0.0,0.17525]
[1777763156022,55.35,78734.01,25.0,0.99891,0.0,0.17542]
[1777763157331,55.35,78734.01,25.0,0.99891,0.0,0.17542]
[1777763158387,55.35,78734.01,25.0,0.99891,0.0,0.17542]
[1777763158435,55.35,78733.97,25.0,0.99891,0.0,0.17543]
[1777763160332,55.35,78733.86,25.0,0.99891,0.0,0.17545]
[1777763166092,55.35,78733.86,25.0,0.99891,0.0,0.17545]
[1777763169112,55.35,78736.89,25.0,0.99892,0.0,0.17485]
[1777763173141,55.35,78735.24,25.0,0.99891,0.0,0.17518]
[1777763174148,55.35,78733.71,25.0,0.99891,0.0,0.17548]
[1777763175156,55.35,78732.89,25.0,0.99891,0.0,0.17564]
[1777763178176,55.35,78731.58,25.0,0.99891,0.0,0.17591]
[1777763181198,55.35,78729.54,25.0,0.99891,0.0,0.17631]
[1777763182204,55.35,78728.69,25.0,0.99891,0.0,0.17648]
[1777763188247,55.35,78728.52,25.0,0.99891,0.0,0.17652]
[1777763193282,55.36,78728.58,25.0,0.99891,0.0,0.17631]
[1777763198317,55.37,78727.73,25.0,0.9989,0.0,0.1768]
[1777763199487,55.37,78726.96,25.0,0.9989,0.0,0.17708]
[1777763205368,55.38,78727.14,25.0,0.9989,0.0,0.17736]
[1777763210404,55.39,78726.92,25.0,0.9989,0.0,0.17772]
[1777763216446,55.4,78727.45,25.0,0.9989,0.0,0.17798]
[1777763217453,55.41,78728.04,25.0,0.9989,0.0,0.17792]
[1777763221481,55.42,78730.41,25.0,0.9989,0.0,0.17775]
[1777763227522,55.43,78730.15,25.0,0.99889,0.0,0.17816]
[1777763238601,55.45,78730.19,25.0,0.99889,0.0,0.17881]
[1777763247663,55.47,78729.6,25.0,0.99889,0.0,0.17944]
[1777763248670,55.47,78728.52,25.0,0.99888,0.0,0.17972]
[1777763249677,55.47,78727.88,25.0,0.99888,0.0,0.1799]
[1777763250684,55.47,78727.25,25.0,0.99888,0.0,0.18009]
[1777763254712,55.48,78712.9,25.0,0.99886,0.0,0.18278]
[1777763255719,55.48,78713.45,25.0,0.99886,0.0,0.18271]
[1777763259747,55.49,78713.96,25.0,0.99886,0.0,0.18275]
[1777763264787,55.5,78715.65,25.0,0.99886,0.0,0.18265]
[1777763269832,55.5,78716.88,25.0,0.99886,0.0,0.18264]
[1777763274856,55.51,78716.98,25.0,0.99886,0.0,0.18286]
[1777763281029,55.52,78717.02,25.0,0.99886,0.0,0.18305]
[1777763281094,55.52,78717.02,25.0,0.99886,0.0,0.18305]
[1777763281397,55.52,78717.02,25.0,0.99886,0.0,0.18305]
[1777763281455,55.52,78716.13,25.0,0.99886,0.0,0.18333]
[1777763282325,55.52,78702.2,25.0,0.99884,0.0,0.18627]
[1777763282914,55.52,78698.47,25.0,0.99883,0.0,0.1871]
[1777763285936,55.53,78697.34,25.0,0.99883,0.0,0.18745]
[1777763288957,55.53,78695.86,25.0,0.99883,0.0,0.18787]
[1777763289963,55.53,78693.58,25.0,0.99882,0.0,0.18839]
[1777763291978,55.53,78694.58,25.0,0.99882,0.0,0.18826]
[1777763294998,55.54,78692.71,25.0,0.99882,0.0,0.18877]
[1777763296007,55.54,78691.54,25.0,0.99882,0.0,0.18905]
[1777763298020,55.54,78690.88,25.0,0.99882,0.0,0.18926]
[1777763303283,55.55,78690.78,25.0,0.99882,0.0,0.1894]
[1777763305070,55.55,78694.15,25.0,0.99882,0.0,0.18882]
[1777763306077,55.55,78697.18,25.0,0.99882,0.0,0.18822]
[1777763307084,55.55,78698.18,25.0,0.99883,0.0,0.18805]
[1777763309098,55.55,78698.9,25.0,0.99883,0.0,0.18797]
[1777763310105,55.56,78698.34,25.0,0.99883,0.0,0.18813]
[1777763315140,55.56,78698.6,25.0,0.99883,0.0,0.18778]
[1777763318161,55.57,78697.8,25.0,0.99883,0.0,0.18806]
[1777763323196,55.57,78697.73,25.0,0.99882,0.0,0.18826]
[1777763328231,55.58,78697.8,25.0,0.99882,0.0,0.18843]
[1777763338301,55.59,78697.79,25.0,0.99882,0.0,0.18879]
[1777763343217,55.59,78697.75,25.0,0.99882,0.0,0.18894]
[1777763346442,55.6,78697.75,25.0,0.99882,0.0,0.189]
[1777763351391,55.6,78693.81,25.0,0.99881,0.0,0.19008]
[1777763352399,55.6,78700.5,25.0,0.99882,0.0,0.18869]
[1777763353406,55.61,78701.52,25.0,0.99882,0.0,0.18851]
[1777763355420,55.61,78703.58,25.0,0.99882,0.0,0.18814]
[1777763358613,55.61,78703.66,25.0,0.99882,0.0,0.1882]
[1777763359449,55.61,78711.69,25.0,0.99884,0.0,0.18658]
[1777763360457,55.61,78722.03,25.0,0.99885,0.0,0.18446]
[1777763362470,55.62,78722.43,25.0,0.99885,0.0,0.18447]
[1777763365491,55.62,78723.27,25.0,0.99885,0.0,0.18443]
[1777763367504,55.62,78723.73,25.0,0.99885,0.0,0.18442]
[1777763372540,55.63,78721.51,25.0,0.99885,0.0,0.18463]
[1777763375560,55.64,78722.36,25.0,0.99885,0.0,0.18458]
[1777763381603,55.64,78722.28,25.0,0.99885,0.0,0.18486]
[1777763388651,55.65,78717.38,25.0,0.99884,0.0,0.18597]
[1777763393687,55.65,78717.68,25.0,0.99884,0.0,0.18591]
[1777763398722,55.65,78716.67,25.0,0.99884,0.0,0.18612]
[1777763399729,55.65,78717.18,25.0,0.99884,0.0,0.18601]
[1777763401743,55.65,78717.9,25.0,0.99884,0.0,0.18586]
[1777763410826,55.65,78718.2,25.0,0.99884,0.0,0.1858]
[1777763418882,55.65,78717.72,25.0,0.99884,0.0,0.1859]
[1777763420896,55.65,78718.56,25.0,0.99884,0.0,0.18572]
[1777763421903,55.65,78717.71,25.0,0.99884,0.0,0.1859]
[1777763426940,55.65,78713.63,25.0,0.99883,0.0,0.18676]
[1777763427947,55.65,78713.1,25.0,0.99883,0.0,0.18687]
[1777763428953,55.65,78713.67,25.0,0.99883,0.0,0.18675]
[1777763437010,55.66,78713.38,25.0,0.99883,0.0,0.18667]
[1777763443052,55.67,78713.44,25.0,0.99883,0.0,0.18691]
[1777763448087,55.67,78711.1,25.0,0.99883,0.0,0.18762]
[1777763454129,55.68,78710.9,25.0,0.99883,0.0,0.1879]
[1777763463192,55.69,78710.66,25.0,0.99882,0.0,0.18831]
[1777763470240,55.7,78710.59,25.0,0.99882,0.0,0.1886]
[1777763477290,55.71,78710.45,25.0,0.99882,0.0,0.18889]
[1777763481317,55.71,78711.23,25.0,0.99882,0.0,0.18887]
[1777763487359,55.72,78711.19,25.0,0.99882,0.0,0.18902]
[1777763492395,55.72,78711.15,25.0,0.99882,0.0,0.18854]
[1777763498632,55.72,78711.15,25.0,0.99882,0.0,0.18854]
[1777763503652,55.72,78711.15,25.0,0.99882,0.0,0.18854]
[1777763511968,55.72,78711.15,25.0,0.99882,0.0,0.18854]
[1777763515776,55.72,78711.15,25.0,0.99882,0.0,0.18858]
[1777763523612,55.72,78711.07,25.0,0.99882,0.0,0.18859]
[1777763525471,55.72,78711.07,25.0,0.99882,0.0,0.18859]
[1777763526587,55.72,78710.95,25.0,0.99882,0.0,0.18862]
[1777763534856,55.72,78710.88,25.0,0.99882,0.0,0.18863]
[1777763544759,55.72,78710.84,25.0,0.99882,0.0,0.18864]
[1777763545766,55.72,78712.54,25.0,0.99882,0.0,0.18828]
[1777763546783,55.72,78712.54,25.0,0.99882,0.0,0.18828]
[1777763546885,55.72,78713.51,25.0,0.99882,0.0,0.18808]
[1777763547779,55.72,78716.74,25.0,0.99883,0.0,0.1874]
[1777763548787,55.72,78718.26,25.0,0.99883,0.0,0.18708]
[1777763552815,55.72,78719.39,25.0,0.99884,0.0,0.18636]
[1777763553822,55.72,78722.14,25.0,0.99884,0.0,0.18579]
[1777763554829,55.72,78721.21,25.0,0.99884,0.0,0.18598]
[1777763559864,55.72,78720.79,25.0,0.99884,0.0,0.18607]
[1777763562056,55.72,78720.86,25.0,0.99884,0.0,0.18605]
[1777763562293,55.72,78721.1,25.0,0.99884,0.0,0.186]
[1777763562885,55.72,78746.99,25.0,0.99888,0.0,0.18067]
[1777763564022,55.72,78746.99,25.0,0.99888,0.0,0.18067]
[1777763564050,55.72,78749.21,25.0,0.99888,0.0,0.18022]
[1777763564899,55.72,78749.86,25.0,0.99888,0.0,0.18009]
[1777763566104,55.72,78749.86,25.0,0.99888,0.0,0.18009]
[1777763566913,55.72,78751.11,25.0,0.99888,0.0,0.17983]
[1777763567771,55.72,78751.11,25.0,0.99888,0.0,0.17983]
[1777763567921,55.72,78752.58,25.0,0.99888,0.0,0.17954]
[1777763568928,55.72,78759.61,25.0,0.99889,0.0,0.17812]
[1777763569935,55.72,78758.86,25.0,0.99889,0.0,0.17827]
[1777763571949,55.72,78762.12,25.0,0.9989,0.0,0.17762]
[1777763572956,55.72,78759.98,25.0,0.99889,0.0,0.17804]
[1777763577991,55.72,78759.46,25.0,0.99889,0.0,0.17815]
[1777763582021,55.72,78760.34,25.0,0.99889,0.0,0.17797]
[1777763587055,55.72,78760.03,25.0,0.99889,0.0,0.17803]
[1777763592090,55.72,78760.42,25.0,0.99889,0.0,0.17796]
[1777763594105,55.72,78760.94,25.0,0.99889,0.0,0.17785]
[1777763599139,55.72,78760.54,25.0,0.99889,0.0,0.17793]
[1777763603168,55.72,78759.13,25.0,0.99889,0.0,0.17822]
[1777763604175,55.72,78759.8,25.0,0.99889,0.0,0.17808]
[1777763605182,55.72,78759.19,25.0,0.99889,0.0,0.1782]
[1777763607195,55.72,78756.66,25.0,0.99889,0.0,0.17871]
[1777763608202,55.72,78755.04,25.0,0.99889,0.0,0.17904]
[1777763615252,55.72,78754.93,25.0,0.99889,0.0,0.17859]
[1777763619280,55.72,78753.32,25.0,0.99889,0.0,0.17892]
[1777763620287,55.72,78752.35,25.0,0.99889,0.0,0.17911]
[1777763622301,55.72,78749.36,25.0,0.99888,0.0,0.17972]
[1777763624315,55.72,78747.46,25.0,0.99888,0.0,0.1801]
[1777763625322,55.72,78745.88,25.0,0.99888,0.0,0.18042]
[1777763627335,55.72,78743.7,25.0,0.99887,0.0,0.18087]
[1777763632371,55.72,78744.34,25.0,0.99887,0.0,0.18074]
[1777763633377,55.72,78743.79,25.0,0.99887,0.0,0.18085]
[1777763635392,55.72,78742.5,25.0,0.99887,0.0,0.18111]
[1777763636398,55.72,78741.76,25.0,0.99887,0.0,0.18126]
[1777763639420,55.72,78741.04,25.0,0.99887,0.0,0.18141]
[1777763641434,55.72,78741.74,25.0,0.99887,0.0,0.18127]
[1777763645462,55.72,78742.4,25.0,0.99887,0.0,0.18113]
[1777763656538,55.72,78742.31,25.0,0.99887,0.0,0.18115]
[1777763659559,55.72,78741.55,25.0,0.99887,0.0,0.18131]
[1777763661574,55.72,78740.82,25.0,0.99887,0.0,0.18146]
[1777763662581,55.72,78741.47,25.0,0.99887,0.0,0.18132]
[1777763665601,55.72,78740.06,25.0,0.99887,0.0,0.18161]
[1777763678693,55.72,78739.84,25.0,0.99887,0.0,0.18118]
[1777763679374,55.72,78739.84,25.0,0.99887,0.0,0.18118]
[1777763681127,55.72,78739.84,25.0,0.99887,0.0,0.18118]
[1777763681150,55.72,78739.84,25.0,0.99887,0.0,0.18118]
[1777763681324,55.72,78739.84,25.0,0.99887,0.0,0.18118]
[1777763686749,55.72,78739.29,25.0,0.99887,0.0,0.1813]
[1777763689140,55.72,78739.33,25.0,0.99887,0.0,0.18129]
[1777763694199,55.73,78739.33,25.0,0.99887,0.0,0.18151]
[1777763694501,55.73,78739.33,25.0,0.99887,0.0,0.18151]
[1777763696077,55.73,78739.33,25.0,0.99887,0.0,0.18168]
[1777763696327,55.74,78739.36,25.0,0.99887,0.0,0.18178]
[1777763700847,55.74,78740.01,25.0,0.99887,0.0,0.18187]
[1777763701855,55.75,78743.0,25.0,0.99887,0.0,0.18131]
[1777763702861,55.75,78743.71,25.0,0.99887,0.0,0.18122]
[1777763706889,55.76,78746.1,25.0,0.99887,0.0,0.18096]
[1777763707898,55.76,78750.09,25.0,0.99888,0.0,0.1802]
[1777763709912,55.76,78749.51,25.0,0.99888,0.0,0.18037]
[1777763714946,55.76,78749.65,25.0,0.99888,0.0,0.18035]
[1777763717968,55.76,78750.2,25.0,0.99888,0.0,0.1804]
[1777763718976,55.77,78749.74,25.0,0.99888,0.0,0.18061]
[1777763720990,55.77,78750.24,25.0,0.99888,0.0,0.18062]
[1777763726028,55.78,78749.95,25.0,0.99887,0.0,0.18095]
[1777763736099,55.8,78749.95,25.0,0.99887,0.0,0.18101]
[1777763738113,55.8,78749.44,25.0,0.99887,0.0,0.18117]
[1777763739120,55.8,78746.04,25.0,0.99887,0.0,0.18186]
[1777763740127,55.8,78744.0,25.0,0.99886,0.0,0.18228]
[1777763741134,55.8,78742.54,25.0,0.99886,0.0,0.18263]
[1777763744155,55.81,78740.77,25.0,0.99886,0.0,0.18315]
[1777763747175,55.81,78739.9,25.0,0.99886,0.0,0.18347]
[1777763752210,55.82,78739.73,25.0,0.99885,0.0,0.18375]
[1777763755232,55.83,78739.28,25.0,0.99885,0.0,0.18399]
[1777763760267,55.83,78738.96,25.0,0.99885,0.0,0.18416]
[1777763766310,55.83,78739.21,25.0,0.99885,0.0,0.18411]
[1777763770336,55.83,78738.36,25.0,0.99885,0.0,0.18428]
[1777763775372,55.83,78738.07,25.0,0.99885,0.0,0.18434]
[1777763778393,55.83,78729.65,25.0,0.99884,0.0,0.18609]
[1777763779399,55.83,78729.89,25.0,0.99884,0.0,0.18604]
[1777763780407,55.83,78730.51,25.0,0.99884,0.0,0.18591]
[1777763785442,55.83,78730.3,25.0,0.99884,0.0,0.18595]
[1777763789469,55.83,78729.5,25.0,0.99884,0.0,0.18612]
[1777763790477,55.83,78728.73,25.0,0.99884,0.0,0.18628]
[1777763793498,55.83,78727.45,25.0,0.99884,0.0,0.18607]
[1777763799540,55.83,78727.55,25.0,0.99884,0.0,0.18605]
[1777763802561,55.83,78728.24,25.0,0.99884,0.0,0.1859]
[1777763807596,55.83,78728.24,25.0,0.99884,0.0,0.1859]
[1777763813639,55.83,78728.27,25.0,0.99884,0.0,0.1859]
[1777763819319,55.83,78728.27,25.0,0.99884,0.0,0.1859]
[1777763820367,55.83,78728.27,25.0,0.99884,0.0,0.1859]
[1777763820689,55.83,78726.75,25.0,0.99884,0.0,0.18621]
[1777763825724,55.83,78726.48,25.0,0.99884,0.0,0.18627]
[1777763830759,55.83,78726.27,25.0,0.99884,0.0,0.18631]
[1777763834817,55.83,78726.42,25.0,0.99884,0.0,0.18628]
[1777763834899,55.83,78725.26,25.0,0.99883,0.0,0.18652]
[1777763835949,55.83,78725.26,25.0,0.99883,0.0,0.18652]
[1777763836800,55.83,78734.25,25.0,0.99885,0.0,0.18465]
[1777763837807,55.83,78742.64,25.0,0.99886,0.0,0.18292]
[1777763838814,55.83,78742.63,25.0,0.99886,0.0,0.18293]
[1777763842131,55.83,78742.66,25.0,0.99886,0.0,0.18292]
[1777763842179,55.83,78748.02,25.0,0.99887,0.0,0.18182]
[1777763842843,55.83,78750.81,25.0,0.99887,0.0,0.18125]
[1777763843850,55.83,78751.89,25.0,0.99887,0.0,0.18103]
[1777763844871,55.83,78751.89,25.0,0.99887,0.0,0.18103]
[1777763845314,55.83,78751.43,25.0,0.99887,0.0,0.18113]
[1777763845441,55.83,78751.43,25.0,0.99887,0.0,0.18113]
[1777763845864,55.83,78753.55,25.0,0.99887,0.0,0.18069]
[1777763848885,55.83,78754.26,25.0,0.99887,0.0,0.18055]
[1777763853920,55.83,78754.26,25.0,0.99888,0.0,0.18008]
[1777763854927,55.83,78753.53,25.0,0.99888,0.0,0.18023]
[1777763856941,55.83,78751.62,25.0,0.99887,0.0,0.18062]
[1777763858954,55.83,78750.98,25.0,0.99887,0.0,0.18075]
[1777763863989,55.83,78750.94,25.0,0.99887,0.0,0.18075]
[1777763869025,55.83,78751.5,25.0,0.99887,0.0,0.18064]
[1777763878088,55.83,78750.55,25.0,0.99887,0.0,0.18083]
[1777763879095,55.83,78750.0,25.0,0.99887,0.0,0.18095]
[1777763884129,55.83,78750.14,25.0,0.99887,0.0,0.18092]
[1777763888157,55.83,78750.96,25.0,0.99887,0.0,0.18075]
[1777763890172,55.83,78750.14,25.0,0.99887,0.0,0.18092]
[1777763892186,55.83,78737.81,25.0,0.99885,0.0,0.18344]
[1777763893192,55.83,78736.87,25.0,0.99885,0.0,0.18363]
[1777763898229,55.83,78736.83,25.0,0.99885,0.0,0.18364]
[1777763899235,55.83,78735.7,25.0,0.99885,0.0,0.18388]
[1777763900244,55.83,78734.12,25.0,0.99885,0.0,0.1842]
[1777763906284,55.83,78733.73,25.0,0.99885,0.0,0.18428]
[1777763911320,55.83,78733.57,25.0,0.99885,0.0,0.18384]
[1777763913334,55.83,78734.36,25.0,0.99885,0.0,0.18367]
[1777763914341,55.83,78739.51,25.0,0.99886,0.0,0.18262]
[1777763917362,55.83,78738.68,25.0,0.99886,0.0,0.18279]
[1777763918369,55.83,78739.36,25.0,0.99886,0.0,0.18265]
[1777763920383,55.83,78738.11,25.0,0.99886,0.0,0.1829]
[1777763926425,55.83,78739.08,25.0,0.99886,0.0,0.1827]
[1777763927432,55.83,78738.53,25.0,0.99886,0.0,0.18287]
[1777763932467,55.83,78738.35,25.0,0.99886,0.0,0.18301]
[1777763936496,55.83,78739.14,25.0,0.99886,0.0,0.18285]
[1777763944761,55.83,78738.9,25.0,0.99886,0.0,0.1829]
[1777763946629,55.83,78738.9,25.0,0.99886,0.0,0.1829]
[1777763947572,55.83,78737.78,25.0,0.99886,0.0,0.18313]
[1777763952608,55.83,78737.58,25.0,0.99886,0.0,0.18317]
[1777763959657,55.83,78737.3,25.0,0.99886,0.0,0.18323]
[1777763967713,55.83,78733.86,25.0,0.99885,0.0,0.18394]
[1777763972748,55.83,78734.06,25.0,0.99885,0.0,0.18342]
[1777763974761,55.83,78733.21,25.0,0.99885,0.0,0.18359]
[1777763979800,55.83,78734.15,25.0,0.99885,0.0,0.1834]
[1777763982822,55.83,78733.32,25.0,0.99885,0.0,0.18357]
[1777763985743,55.83,78733.32,25.0,0.99885,0.0,0.18357]
[1777763990756,55.84,78733.63,25.0,0.99885,0.0,0.18377]
[1777763991049,55.84,78733.63,25.0,0.99885,0.0,0.18377]
[1777763991094,55.84,78733.63,25.0,0.99885,0.0,0.18382]
[1777763992079,55.84,78733.63,25.0,0.99885,0.0,0.18382]
[1777763997928,55.86,78733.44,25.0,0.99885,0.0,0.18422]
[1777763998935,55.86,78732.61,25.0,0.99885,0.0,0.18439]
[1777763999942,55.86,78733.25,25.0,0.99885,0.0,0.18426]
[1777764002963,55.86,78727.49,25.0,0.99884,0.0,0.18545]
[1777764003969,55.86,78723.92,25.0,0.99884,0.0,0.18619]
[1777764009005,55.86,78723.55,25.0,0.99883,0.0,0.18627]
[1777764018071,55.86,78723.34,25.0,0.99883,0.0,0.18632]
[1777764021092,55.86,78724.12,25.0,0.99884,0.0,0.18615]
[1777764026127,55.86,78724.08,25.0,0.99884,0.0,0.18616]
[1777764029148,55.86,78730.12,25.0,0.99884,0.0,0.1849]
[1777764030154,55.86,78731.3,25.0,0.99885,0.0,0.18466]
[1777764031162,55.86,78732.96,25.0,0.99885,0.0,0.18384]
[1777764032169,55.86,78735.46,25.0,0.99885,0.0,0.18332]
[1777764036197,55.86,78736.3,25.0,0.99886,0.0,0.18315]
[1777764041232,55.86,78736.72,25.0,0.99886,0.0,0.18306]
[1777764047274,55.86,78736.72,25.0,0.99886,0.0,0.18306]
[1777764048280,55.86,78736.01,25.0,0.99886,0.0,0.18321]
[1777764051302,55.86,78735.2,25.0,0.99885,0.0,0.18338]
[1777764054323,55.86,78734.73,25.0,0.99885,0.0,0.18347]
[1777764059358,55.86,78734.55,25.0,0.99885,0.0,0.18351]
[1777764064392,55.86,78734.62,25.0,0.99885,0.0,0.1835]
[1777764068421,55.86,78735.06,25.0,0.99885,0.0,0.1834]
[1777764076477,55.86,78734.83,25.0,0.99885,0.0,0.18345]
[1777764081511,55.86,78734.75,25.0,0.99885,0.0,0.18347]
[1777764089568,55.86,78734.81,25.0,0.99885,0.0,0.18346]
[1777764095610,55.86,78734.89,25.0,0.99886,0.0,0.18296]
[1777764096618,55.86,78739.15,25.0,0.99886,0.0,0.18209]
[1777764097624,55.86,78739.99,25.0,0.99886,0.0,0.18192]
[1777764098632,55.86,78740.7,25.0,0.99886,0.0,0.18177]
[1777764103667,55.86,78740.59,25.0,0.99886,0.0,0.18179]
[1777764106689,55.86,78741.27,25.0,0.99887,0.0,0.18166]
[1777764107695,55.86,78740.37,25.0,0.99886,0.0,0.18184]
[1777764108703,55.86,78740.88,25.0,0.99887,0.0,0.18174]
[1777764114744,55.86,78742.0,25.0,0.99887,0.0,0.18151]
[1777764120787,55.86,78742.91,25.0,0.99887,0.0,0.18132]
[1777764121795,55.86,78745.24,25.0,0.99887,0.0,0.18085]
[1777764125823,55.86,78744.69,25.0,0.99887,0.0,0.18096]
[1777764130858,55.86,78744.43,25.0,0.99887,0.0,0.18101]
[1777764131865,55.86,78743.96,25.0,0.99887,0.0,0.18111]
[1777764133879,55.86,78744.92,25.0,0.99887,0.0,0.18091]
[1777764138914,55.86,78745.15,25.0,0.99887,0.0,0.18086]
[1777764141935,55.86,78744.4,25.0,0.99887,0.0,0.18102]
[1777764143948,55.86,78745.31,25.0,0.99887,0.0,0.18083]
[1777764147978,55.86,78744.9,25.0,0.99887,0.0,0.18092]
[1777764148985,55.86,78745.3,25.0,0.99887,0.0,0.18083]
[1777764150401,55.86,78745.3,25.0,0.99887,0.0,0.18083]
[1777764150441,55.86,78745.3,25.0,0.99887,0.0,0.18083]
[1777764150542,55.86,78746.21,25.0,0.99887,0.0,0.18065]
[1777764151441,55.86,78758.0,25.0,0.99889,0.0,0.1778]
[1777764152006,55.86,78766.21,25.0,0.9989,0.0,0.17616]
[1777764154021,55.86,78766.29,25.0,0.9989,0.0,0.17615]
[1777764159055,55.86,78765.85,25.0,0.9989,0.0,0.17623]
[1777764161070,55.86,78759.56,25.0,0.99889,0.0,0.17749]
[1777764162077,55.86,78757.39,25.0,0.99889,0.0,0.17792]
[1777764163083,55.86,78755.43,25.0,0.99889,0.0,0.17832]
[1777764164090,55.86,78754.43,25.0,0.99889,0.0,0.17852]
[1777764169126,55.86,78754.37,25.0,0.99889,0.0,0.17853]
[1777764174162,55.86,78753.44,25.0,0.99889,0.0,0.17872]
[1777764175169,55.86,78752.64,25.0,0.99888,0.0,0.17888]
[1777764179198,55.86,78751.76,25.0,0.99888,0.0,0.17906]
[1777764180205,55.86,78751.05,25.0,0.99888,0.0,0.1792]
[1777764185242,55.86,78750.88,25.0,0.99888,0.0,0.17923]
[1777764191284,55.86,78750.9,25.0,0.99888,0.0,0.17923]
[1777764194305,55.86,78749.71,25.0,0.99888,0.0,0.17947]
[1777764199340,55.86,78749.29,25.0,0.99888,0.0,0.17955]
[1777764204375,55.86,78749.02,25.0,0.99888,0.0,0.17961]
[1777764209410,55.86,78748.93,25.0,0.99888,0.0,0.17963]
[1777764215451,55.86,78749.04,25.0,0.99888,0.0,0.17914]
[1777764220436,55.86,78749.0,25.0,0.99888,0.0,0.17914]
[1777764221706,55.86,78748.93,25.0,0.99888,0.0,0.17916]
[1777764227783,55.86,78748.98,25.0,0.99888,0.0,0.17915]
[1777764234584,55.86,78748.94,25.0,0.99888,0.0,0.17916]
[1777764239620,55.86,78749.09,25.0,0.99888,0.0,0.17913]
[1777764244654,55.86,78748.36,25.0,0.99888,0.0,0.17927]
[1777764249690,55.86,78748.68,25.0,0.99888,0.0,0.17921]
[1777764254725,55.86,78748.63,25.0,0.99888,0.0,0.17922]
[1777764263791,55.86,78748.49,25.0,0.99888,0.0,0.17925]
[1777764268830,55.86,78748.49,25.0,0.99888,0.0,0.17925]
[1777764271499,55.86,78748.49,25.0,0.99888,0.0,0.17925]
[1777764271851,55.86,78751.48,25.0,0.99889,0.0,0.17818]
[1777764272858,55.86,78753.68,25.0,0.99889,0.0,0.17773]
[1777764274871,55.86,78752.73,25.0,0.99889,0.0,0.17792]
[1777764284941,55.86,78752.68,25.0,0.99889,0.0,0.17793]
[1777764285948,55.86,78752.15,25.0,0.99889,0.0,0.17804]
[1777764286956,55.86,78750.01,25.0,0.99889,0.0,0.17847]
[1777764287962,55.86,78749.49,25.0,0.99889,0.0,0.17858]
[1777764294005,55.86,78749.22,25.0,0.99889,0.0,0.17863]
[1777764299040,55.86,78749.48,25.0,0.99889,0.0,0.17858]
[1777764301054,55.86,78752.53,25.0,0.99889,0.0,0.17797]
[1777764302061,55.86,78754.41,25.0,0.99889,0.0,0.17759]
[1777764306089,55.86,78752.99,25.0,0.99889,0.0,0.17787]
[1777764310117,55.86,78753.87,25.0,0.99889,0.0,0.1777]
[1777764315152,55.86,78753.6,25.0,0.99889,0.0,0.17775]
[1777764321193,55.86,78753.78,25.0,0.99889,0.0,0.17771]
[1777764328242,55.86,78753.74,25.0,0.99889,0.0,0.17772]
[1777764330207,55.86,78753.78,25.0,0.99889,0.0,0.17771]
[1777764331220,55.86,78753.74,25.0,0.99889,0.0,0.17772]
[1777764336299,55.86,78753.74,25.0,0.99889,0.0,0.17726]
[1777764341334,55.86,78753.64,25.0,0.99889,0.0,0.17728]
[1777764347376,55.86,78753.57,25.0,0.99889,0.0,0.17729]
[1777764350423,55.86,78753.61,25.0,0.99889,0.0,0.17728]
[1777764355429,55.86,78753.72,25.0,0.99889,0.0,0.17726]
[1777764358084,55.86,78753.68,25.0,0.99889,0.0,0.17727]
[1777764358281,55.86,78753.68,25.0,0.99889,0.0,0.17727]
[1777764360079,55.86,78753.77,25.0,0.99889,0.0,0.17725]
[1777764368523,55.86,78753.8,25.0,0.99889,0.0,0.17724]
[1777764373558,55.86,78753.8,25.0,0.99889,0.0,0.17724]
[1777764376414,55.86,78753.8,25.0,0.99889,0.0,0.17724]
[1777764378607,55.86,78753.8,25.0,0.99889,0.0,0.17724]
[1777764378630,55.86,78754.43,25.0,0.9989,0.0,0.17712]
[1777764379599,55.86,78759.49,25.0,0.9989,0.0,0.17611]
[1777764380608,55.86,78763.59,25.0,0.99891,0.0,0.1753]
[1777764382622,55.86,78763.63,25.0,0.99891,0.0,0.17529]
[1777764385642,55.86,78765.57,25.0,0.99891,0.0,0.1749]
[1777764386649,55.86,78768.37,25.0,0.99891,0.0,0.17435]
[1777764388664,55.86,78768.94,25.0,0.99892,0.0,0.17424]
[1777764390678,55.86,78776.55,25.0,0.99893,0.0,0.17275]
[1777764391685,55.86,78779.82,25.0,0.99893,0.0,0.17166]
[1777764392692,55.86,78779.09,25.0,0.99893,0.0,0.1718]
[1777764393699,55.86,78780.11,25.0,0.99893,0.0,0.1716]
[1777764398733,55.86,78781.16,25.0,0.99893,0.0,0.17139]
[1777764401755,55.86,78779.67,25.0,0.99893,0.0,0.17168]
[1777764402762,55.86,78779.26,25.0,0.99893,0.0,0.17176]
[1777764403768,55.86,78778.58,25.0,0.99893,0.0,0.1719]
[1777764409811,55.86,78778.61,25.0,0.99893,0.0,0.17189]
[1777764414846,55.86,78778.74,25.0,0.99893,0.0,0.17187]
[1777764419881,55.86,78778.77,25.0,0.99893,0.0,0.17186]
[1777764424915,55.86,78778.87,25.0,0.99893,0.0,0.17184]
[1777764433979,55.86,78778.9,25.0,0.99893,0.0,0.17183]
[1777764439014,55.86,78779.92,25.0,0.99893,0.0,0.17164]
[1777764444050,55.86,78780.27,25.0,0.99893,0.0,0.17157]
[1777764449002,55.86,78780.27,25.0,0.99893,0.0,0.17157]
[1777764453978,55.86,78780.19,25.0,0.99894,0.0,0.17113]
[1777764454089,55.86,78780.19,25.0,0.99894,0.0,0.17113]
[1777764454120,55.86,78784.26,25.0,0.99894,0.0,0.17034]
[1777764455127,55.86,78786.73,25.0,0.99894,0.0,0.16987]
[1777764456133,55.86,78785.68,25.0,0.99894,0.0,0.17007]
[1777764457141,55.86,78786.6,25.0,0.99894,0.0,0.16989]
[1777764462176,55.86,78786.7,25.0,0.99894,0.0,0.16987]
[1777764470232,55.86,78786.63,25.0,0.99894,0.0,0.16989]
[1777764471218,55.86,78786.63,25.0,0.99894,0.0,0.16989]
[1777764471239,55.86,78790.65,25.0,0.99895,0.0,0.16911]
[1777764472246,55.86,78791.21,25.0,0.99895,0.0,0.16901]
[1777764473253,55.86,78790.64,25.0,0.99895,0.0,0.16912]
[1777764474260,55.86,78791.19,25.0,0.99895,0.0,0.16901]
[1777764480301,55.86,78791.39,25.0,0.99895,0.0,0.16897]
[1777764485336,55.86,78790.99,25.0,0.99895,0.0,0.16905]
[1777764490372,55.86,78791.16,25.0,0.99895,0.0,0.16902]
[1777764493107,55.86,78791.16,25.0,0.99895,0.0,0.16902]
[1777764495140,55.86,78791.33,25.0,0.99895,0.0,0.16898]
[1777764500442,55.86,78791.82,25.0,0.99895,0.0,0.16889]
[1777764502018,55.86,78791.82,25.0,0.99895,0.0,0.16889]
[1777764503093,55.86,78791.82,25.0,0.99895,0.0,0.16889]
[1777764510255,55.86,78791.83,25.0,0.99895,0.0,0.16889]
[1777764515314,55.86,78791.83,25.0,0.99895,0.0,0.16889]
[1777764521606,55.86,78792.18,25.0,0.99895,0.0,0.16837]
[1777764528638,55.86,78793.95,25.0,0.99896,0.0,0.16803]
[1777764533674,55.86,78793.89,25.0,0.99896,0.0,0.16805]
[1777764539016,55.86,78794.17,25.0,0.99896,0.0,0.16799]
[1777764539716,55.86,78795.49,25.0,0.99896,0.0,0.16774]
[1777764548783,55.86,78795.17,25.0,0.99896,0.0,0.1678]
[1777764554641,55.86,78795.16,25.0,0.99896,0.0,0.1678]
[1777764561334,55.86,78795.17,25.0,0.99896,0.0,0.1678]
[1777764561873,55.86,78796.51,25.0,0.99896,0.0,0.16755]
[1777764562881,55.86,78798.34,25.0,0.99896,0.0,0.1672]
[1777764567916,55.86,78798.29,25.0,0.99896,0.0,0.16721]
[1777764570937,55.86,78800.76,25.0,0.99897,0.0,0.16674]
[1777764571943,55.86,78799.9,25.0,0.99897,0.0,0.16646]
[1777764572950,55.86,78799.02,25.0,0.99897,0.0,0.16663]
[1777764578992,55.86,78798.64,25.0,0.99897,0.0,0.1667]
[1777764580000,55.86,78797.38,25.0,0.99896,0.0,0.16694]
[1777764590070,55.86,78797.58,25.0,0.99896,0.0,0.1669]
[1777764595104,55.86,78798.88,25.0,0.99897,0.0,0.16665]
[1777764600140,55.86,78799.7,25.0,0.99897,0.0,0.1665]
[1777764601150,55.86,78801.03,25.0,0.99897,0.0,0.16625]
[1777764602158,55.86,78807.42,25.0,0.99898,0.0,0.16504]
[1777764603165,55.86,78808.9,25.0,0.99898,0.0,0.16477]
[1777764606186,55.86,78811.29,25.0,0.99898,0.0,0.16433]
[1777764608200,55.86,78813.56,25.0,0.99898,0.0,0.16391]
[1777764611221,55.86,78814.07,25.0,0.99899,0.0,0.16383]
[1777764616257,55.86,78816.56,25.0,0.99899,0.0,0.16339]
[1777764623304,55.86,78816.45,25.0,0.99899,0.0,0.16345]
[1777764630355,55.86,78816.1,25.0,0.99899,0.0,0.16356]
[1777764631362,55.86,78815.77,25.0,0.99899,0.0,0.16319]
[1777764637403,55.86,78815.87,25.0,0.99899,0.0,0.1632]
[1777764643446,55.86,78815.84,25.0,0.99899,0.0,0.16325]
[1777764649488,55.87,78815.77,25.0,0.99899,0.0,0.16329]
[1777764650929,55.87,78815.77,25.0,0.99899,0.0,0.16329]
[1777764650955,55.87,78805.72,25.0,0.99898,0.0,0.16518]
[1777764651502,55.87,78792.58,25.0,0.99896,0.0,0.16767]
[1777764652509,55.87,78793.06,25.0,0.99896,0.0,0.16757]
[1777764655529,55.87,78790.74,25.0,0.99896,0.0,0.16802]
[1777764660565,55.87,78790.13,25.0,0.99896,0.0,0.16813]
[1777764663586,55.87,78788.54,25.0,0.99895,0.0,0.16844]
[1777764671642,55.87,78788.58,25.0,0.99895,0.0,0.16843]
[1777764672649,55.87,78789.97,25.0,0.99896,0.0,0.16816]
[1777764673655,55.87,78801.25,25.0,0.99897,0.0,0.16602]
[1777764674662,55.87,78801.82,25.0,0.99897,0.0,0.16591]
[1777764675670,55.87,78803.66,25.0,0.99897,0.0,0.16557]
[1777764676677,55.87,78811.42,25.0,0.99898,0.0,0.16411]
[1777764678691,55.87,78811.88,25.0,0.99898,0.0,0.16403]
[1777764680705,55.87,78807.78,25.0,0.99898,0.0,0.16481]
[1777764681712,55.87,78807.12,25.0,0.99898,0.0,0.16493]
[1777764687754,55.87,78807.09,25.0,0.99898,0.0,0.16494]
[1777764692793,55.87,78806.92,25.0,0.99898,0.0,0.16455]
[1777764693800,55.87,78809.11,25.0,0.99898,0.0,0.16415]
[1777764694806,55.87,78810.52,25.0,0.99898,0.0,0.16389]
[1777764699842,55.87,78810.11,25.0,0.99898,0.0,0.164]
[1777764704879,55.87,78809.71,25.0,0.99898,0.0,0.16411]
[1777764705887,55.87,78804.86,25.0,0.99898,0.0,0.16502]
[1777764710922,55.87,78805.08,25.0,0.99898,0.0,0.16501]
[1777764716964,55.87,78804.94,25.0,0.99898,0.0,0.16507]
[1777764721999,55.87,78804.78,25.0,0.99898,0.0,0.16513]
[1777764725027,55.87,78805.59,25.0,0.99898,0.0,0.165]
[1777764731068,55.88,78805.51,25.0,0.99898,0.0,0.16506]
[1777764736103,55.88,78805.51,25.0,0.99898,0.0,0.16509]
[1777764741138,55.88,78805.53,25.0,0.99898,0.0,0.16512]
[1777764748187,55.88,78805.56,25.0,0.99898,0.0,0.16516]
[1777764755237,55.88,78805.33,25.0,0.99898,0.0,0.1648]
[1777764755986,55.88,78805.33,25.0,0.99898,0.0,0.1648]
[1777764757646,55.88,78805.48,25.0,0.99898,0.0,0.16479]
[1777764760081,55.88,78805.61,25.0,0.99898,0.0,0.16478]
[1777764760271,55.88,78806.87,25.0,0.99898,0.0,0.16455]
[1777764765306,55.88,78808.0,25.0,0.99898,0.0,0.16437]
[1777764768328,55.88,78808.56,25.0,0.99898,0.0,0.16429]
[1777764770342,55.89,78809.65,25.0,0.99898,0.0,0.16411]
[1777764774768,55.89,78809.24,25.0,0.99898,0.0,0.16421]
[1777764779780,55.89,78809.33,25.0,0.99898,0.0,0.16423]
[1777764779995,55.89,78809.33,25.0,0.99898,0.0,0.16423]
[1777764788772,55.89,78809.33,25.0,0.99898,0.0,0.16428]
[1777764789786,55.89,78809.19,25.0,0.99898,0.0,0.16433]
[1777764793503,55.89,78807.9,25.0,0.99898,0.0,0.16461]
[1777764799544,55.89,78807.84,25.0,0.99898,0.0,0.16467]
[1777764805586,55.89,78809.02,25.0,0.99898,0.0,0.16449]
[1777764807600,55.9,78808.37,25.0,0.99898,0.0,0.16463]
[1777764810621,55.9,78808.87,25.0,0.99898,0.0,0.16456]
[1777764811629,55.9,78808.14,25.0,0.99898,0.0,0.16426]
[1777764814650,55.9,78804.17,25.0,0.99898,0.0,0.16503]
[1777764815656,55.9,78801.86,25.0,0.99897,0.0,0.16547]
[1777764820693,55.9,78801.65,25.0,0.99897,0.0,0.16553]
[1777764821699,55.9,78800.59,25.0,0.99897,0.0,0.16573]
[1777764826857,55.9,78800.55,25.0,0.99897,0.0,0.16574]
[1777764827741,55.9,78795.02,25.0,0.99896,0.0,0.1668]
[1777764828748,55.9,78791.59,25.0,0.99896,0.0,0.16745]
[1777764833783,55.9,78791.7,25.0,0.99896,0.0,0.16743]
[1777764834791,55.9,78790.56,25.0,0.99896,0.0,0.16765]
[1777764835798,55.9,78789.66,25.0,0.99896,0.0,0.16782]
[1777764840832,55.9,78789.08,25.0,0.99896,0.0,0.16793]
[1777764845868,55.9,78788.97,25.0,0.99896,0.0,0.16795]
[1777764850903,55.9,78789.0,25.0,0.99896,0.0,0.16795]
[1777764855937,55.9,78788.75,25.0,0.99896,0.0,0.16799]
[1777764859966,55.9,78787.21,25.0,0.99895,0.0,0.16829]
[1777764865001,55.9,78787.03,25.0,0.99895,0.0,0.16832]
[1777764870036,55.9,78786.94,25.0,0.99895,0.0,0.16834]
[1777764875070,55.9,78784.67,25.0,0.99895,0.0,0.16832]
[1777764880106,55.9,78784.76,25.0,0.99895,0.0,0.16831]
[1777764883128,55.9,78784.22,25.0,0.99895,0.0,0.16841]
[1777764888162,55.9,78784.24,25.0,0.99895,0.0,0.16841]
[1777764892190,55.9,78783.55,25.0,0.99895,0.0,0.16854]
[1777764893197,55.9,78782.31,25.0,0.99895,0.0,0.16878]
[1777764899239,55.9,78782.39,25.0,0.99895,0.0,0.16876]
[1777764901253,55.9,78785.48,25.0,0.99895,0.0,0.16817]
[1777764902260,55.9,78786.56,25.0,0.99896,0.0,0.16796]
[1777764909308,55.9,78786.19,25.0,0.99895,0.0,0.16803]
[1777764914344,55.9,78786.14,25.0,0.99895,0.0,0.16804]
[1777764917365,55.9,78787.23,25.0,0.99896,0.0,0.16784]
[1777764918372,55.9,78789.78,25.0,0.99896,0.0,0.16735]
[1777764919379,55.9,78789.13,25.0,0.99896,0.0,0.16747]
[1777764925421,55.9,78789.14,25.0,0.99896,0.0,0.16747]
[1777764931463,55.9,78789.63,25.0,0.99896,0.0,0.16693]
[1777764933476,55.9,78788.99,25.0,0.99896,0.0,0.16705]
[1777764938512,55.9,78788.79,25.0,0.99896,0.0,0.16709]
[1777764943547,55.9,78788.43,25.0,0.99896,0.0,0.16716]
[1777764948582,55.9,78788.42,25.0,0.99896,0.0,0.16716]
[1777764950675,55.9,78788.5,25.0,0.99896,0.0,0.16715]
[1777764957649,55.9,78788.39,25.0,0.99896,0.0,0.16717]
[1777764962786,55.9,78788.56,25.0,0.99896,0.0,0.16714]
[1777764967826,55.9,78788.49,25.0,0.99896,0.0,0.16715]
[1777764968133,55.9,78788.49,25.0,0.99896,0.0,0.16715]
[1777764974775,55.9,78788.54,25.0,0.99896,0.0,0.16714]
[1777764974785,55.9,78783.92,25.0,0.99895,0.0,0.16802]
[1777764975782,55.9,78778.43,25.0,0.99895,0.0,0.16907]
[1777764978590,55.9,78778.7,25.0,0.99895,0.0,0.16902]
[1777764981824,55.9,78776.39,25.0,0.99894,0.0,0.16946]
[1777764982831,55.9,78775.07,25.0,0.99894,0.0,0.16972]
[1777764983838,55.9,78771.48,25.0,0.99894,0.0,0.17041]
[1777764984845,55.9,78768.02,25.0,0.99893,0.0,0.17108]
[1777764989880,55.9,78767.5,25.0,0.99893,0.0,0.17118]
[1777764991894,55.9,78768.73,25.0,0.99894,0.0,0.17049]
[1777764995921,55.9,78767.95,25.0,0.99894,0.0,0.17064]
[1777764999950,55.9,78766.62,25.0,0.99893,0.0,0.1709]
[1777765000957,55.9,78765.96,25.0,0.99893,0.0,0.17103]
[1777765001963,55.9,78763.11,25.0,0.99893,0.0,0.17158]
[1777765002970,55.9,78761.46,25.0,0.99893,0.0,0.1719]
[1777765006587,55.9,78760.92,25.0,0.99893,0.0,0.17201]
[1777765006630,55.9,78760.92,25.0,0.99893,0.0,0.17201]
[1777765006999,55.9,78757.14,25.0,0.99892,0.0,0.17274]
[1777765008008,55.9,78755.87,25.0,0.99892,0.0,0.17299]
[1777765008580,55.9,78755.87,25.0,0.99892,0.0,0.17299]
[1777765009013,55.9,78754.18,25.0,0.99892,0.0,0.17332]
[1777765011028,55.9,78752.9,25.0,0.99892,0.0,0.17358]
[1777765014049,55.9,78751.29,25.0,0.99891,0.0,0.17389]
[1777765016062,55.9,78750.43,25.0,0.99891,0.0,0.17406]
[1777765017070,55.9,78747.41,25.0,0.99891,0.0,0.17466]
[1777765018077,55.9,78745.96,25.0,0.99891,0.0,0.17495]
[1777765022105,55.9,78744.99,25.0,0.99891,0.0,0.17514]
[1777765023112,55.9,78744.08,25.0,0.9989,0.0,0.17532]
[1777765024119,55.9,78742.97,25.0,0.9989,0.0,0.17554]
[1777765030162,55.9,78742.77,25.0,0.9989,0.0,0.17558]
[1777765036519,55.9,78742.66,25.0,0.9989,0.0,0.1756]
[1777765037586,55.9,78742.66,25.0,0.9989,0.0,0.1756]
[1777765037635,55.9,78742.8,25.0,0.9989,0.0,0.17557]
[1777765039225,55.9,78746.43,25.0,0.99891,0.0,0.17485]
[1777765040581,55.9,78746.43,25.0,0.99891,0.0,0.17485]
[1777765040589,55.9,78745.16,25.0,0.99891,0.0,0.1751]
[1777765047281,55.9,78745.35,25.0,0.99891,0.0,0.17507]
[1777765051309,55.9,78744.95,25.0,0.99891,0.0,0.17468]
[1777765056344,55.9,78749.77,25.0,0.99891,0.0,0.17373]
[1777765057351,55.9,78750.98,25.0,0.99892,0.0,0.17349]
[1777765059364,55.9,78752.39,25.0,0.99892,0.0,0.17322]
[1777765060325,55.9,78752.39,25.0,0.99892,0.0,0.17322]
[1777765060371,55.9,78752.86,25.0,0.99892,0.0,0.17312]
[1777765061379,55.9,78753.37,25.0,0.99892,0.0,0.17302]
[1777765062385,55.9,78752.67,25.0,0.99892,0.0,0.17316]
[1777765063393,55.9,78753.25,25.0,0.99892,0.0,0.17305]
[1777765068428,55.9,78752.41,25.0,0.99892,0.0,0.17321]
[1777765069434,55.9,78751.41,25.0,0.99892,0.0,0.17341]
[1777765072456,55.9,78746.26,25.0,0.99891,0.0,0.17442]
[1777765073463,55.9,78745.51,25.0,0.99891,0.0,0.17457]
[1777765075477,55.9,78745.06,25.0,0.99891,0.0,0.17466]
[1777765080512,55.9,78745.04,25.0,0.99891,0.0,0.17467]
[1777765084540,55.9,78736.77,25.0,0.9989,0.0,0.17631]
[1777765085548,55.9,78735.69,25.0,0.9989,0.0,0.17652]
[1777765090583,55.9,78735.42,25.0,0.9989,0.0,0.17658]
[1777765100654,55.9,78735.07,25.0,0.99889,0.0,0.17665]
[1777765104682,55.9,78728.95,25.0,0.99889,0.0,0.17787]
[1777765105689,55.9,78728.07,25.0,0.99888,0.0,0.17805]
[1777765110723,55.9,78728.04,25.0,0.99888,0.0,0.17806]
[1777765115758,55.9,78728.44,25.0,0.99889,0.0,0.17751]
[1777765122808,55.9,78728.07,25.0,0.99889,0.0,0.17758]
[1777765129857,55.9,78727.76,25.0,0.99889,0.0,0.17764]
[1777765130864,55.9,78728.6,25.0,0.99889,0.0,0.17748]
[1777765131871,55.9,78730.5,25.0,0.99889,0.0,0.17709]
[1777765132878,55.9,78731.31,25.0,0.99889,0.0,0.17693]
[1777765133885,55.9,78731.98,25.0,0.99889,0.0,0.1768]
[1777765140934,55.9,78732.02,25.0,0.99889,0.0,0.17679]
[1777765151003,55.9,78732.21,25.0,0.99889,0.0,0.17675]
[1777765156041,55.9,78731.76,25.0,0.99889,0.0,0.17684]
[1777765161076,55.9,78731.64,25.0,0.99889,0.0,0.17687]
[1777765164097,55.9,78727.3,25.0,0.99889,0.0,0.17774]
[1777765173159,55.9,78716.95,25.0,0.99888,0.0,0.17935]
[1777765174167,55.9,78716.1,25.0,0.99887,0.0,0.17953]
[1777765177188,55.9,78715.24,25.0,0.99887,0.0,0.1797]
[1777765182223,55.9,78715.24,25.0,0.99887,0.0,0.1797]
[1777765187258,55.9,78715.16,25.0,0.99887,0.0,0.17972]
[1777765190278,55.9,78713.56,25.0,0.99887,0.0,0.18004]
[1777765196321,55.9,78712.34,25.0,0.99887,0.0,0.18029]
[1777765201356,55.9,78711.36,25.0,0.99887,0.0,0.18049]
[1777765203565,55.9,78711.32,25.0,0.99887,0.0,0.1805]
[1777765204382,55.9,78709.36,25.0,0.99886,0.0,0.1809]
[1777765210429,55.9,78709.08,25.0,0.99886,0.0,0.18096]
[1777765216470,55.9,78708.99,25.0,0.99886,0.0,0.18097]
[1777765219492,55.9,78713.03,25.0,0.99887,0.0,0.18015]
[1777765222513,55.9,78714.52,25.0,0.99887,0.0,0.17985]
[1777765223520,55.9,78715.0,25.0,0.99887,0.0,0.17975]
[1777765228554,55.9,78714.86,25.0,0.99887,0.0,0.17978]
[1777765231576,55.9,78713.76,25.0,0.99887,0.0,0.17953]
[1777765233589,55.9,78712.25,25.0,0.99887,0.0,0.17984]
[1777765240639,55.9,78712.31,25.0,0.99887,0.0,0.17982]
[1777765245674,55.9,78709.8,25.0,0.99887,0.0,0.18033]
[1777765247687,55.9,78709.22,25.0,0.99887,0.0,0.18045]
[1777765253730,55.9,78709.48,25.0,0.99887,0.0,0.1804]
[1777765254544,55.9,78709.48,25.0,0.99887,0.0,0.1804]
[1777765259789,55.9,78709.32,25.0,0.99887,0.0,0.18043]
[1777765260779,55.9,78706.65,25.0,0.99886,0.0,0.18098]
[1777765267828,55.9,78707.33,25.0,0.99886,0.0,0.18084]
[1777765269842,55.9,78708.15,25.0,0.99887,0.0,0.18067]
[1777765273870,55.9,78709.51,25.0,0.99887,0.0,0.18039]
[1777765278930,55.9,78711.55,25.0,0.99887,0.0,0.17998]
[1777765279937,55.9,78712.11,25.0,0.99887,0.0,0.17986]
[1777765284972,55.9,78711.99,25.0,0.99887,0.0,0.17989]
[1777765289834,55.9,78711.99,25.0,0.99887,0.0,0.17989]
[1777765290890,55.9,78711.99,25.0,0.99887,0.0,0.17989]
[1777765299070,55.9,78711.86,25.0,0.99887,0.0,0.17944]
[1777765305209,55.9,78711.86,25.0,0.99887,0.0,0.17944]
[1777765306211,55.9,78711.86,25.0,0.99887,0.0,0.17944]
[1777765316189,55.9,78711.15,25.0,0.99887,0.0,0.17958]
[1777765322231,55.9,78711.45,25.0,0.99887,0.0,0.17952]
[1777765324245,55.9,78710.78,25.0,0.99887,0.0,0.17966]
[1777765330286,55.9,78710.69,25.0,0.99887,0.0,0.17968]
[1777765335322,55.9,78710.72,25.0,0.99887,0.0,0.17967]
[1777765343379,55.9,78710.51,25.0,0.99887,0.0,0.17971]
[1777765348414,55.9,78710.47,25.0,0.99887,0.0,0.17972]
[1777765353449,55.9,78710.37,25.0,0.99887,0.0,0.17927]
[1777765358484,55.9,78710.12,25.0,0.99887,0.0,0.17932]
[1777765360396,55.9,78710.12,25.0,0.99887,0.0,0.17932]
[1777765361492,55.9,78710.12,25.0,0.99887,0.0,0.17932]
[1777765368553,55.9,78710.12,25.0,0.99887,0.0,0.17932]
[1777765371575,55.9,78703.92,25.0,0.99887,0.0,0.18058]
[1777765374596,55.9,78703.18,25.0,0.99886,0.0,0.18073]
[1777765380637,55.9,78703.13,25.0,0.99886,0.0,0.18074]
[1777765384666,55.9,78702.34,25.0,0.99886,0.0,0.1809]
[1777765388765,55.9,78702.34,25.0,0.99886,0.0,0.1809]
[1777765389790,55.9,78702.34,25.0,0.99886,0.0,0.1809]
[1777765389836,55.9,78702.17,25.0,0.99886,0.0,0.18094]
[1777765391715,55.9,78701.61,25.0,0.99886,0.0,0.18105]
[1777765392592,55.9,78701.61,25.0,0.99886,0.0,0.18105]
[1777765392722,55.9,78699.47,25.0,0.99886,0.0,0.18149]
[1777765398764,55.9,78699.17,25.0,0.99886,0.0,0.18155]
[1777765405663,55.9,78699.18,25.0,0.99886,0.0,0.18155]
[1777765412001,55.9,78699.18,25.0,0.99886,0.0,0.18155]
[1777765423806,55.9,78699.5,25.0,0.99886,0.0,0.18101]
[1777765428825,55.9,78699.5,25.0,0.99886,0.0,0.18101]
[1777765429096,55.9,78699.5,25.0,0.99886,0.0,0.18101]
[1777765432003,55.9,78698.42,25.0,0.99886,0.0,0.18123]
[1777765436032,55.9,78697.78,25.0,0.99886,0.0,0.18136]
[1777765437040,55.9,78696.51,25.0,0.99886,0.0,0.18162]
[1777765442075,55.9,78696.35,25.0,0.99886,0.0,0.18165]
[1777765445122,55.9,78696.18,25.0,0.99886,0.0,0.18169]
[1777765449124,55.9,78694.72,25.0,0.99886,0.0,0.18199]
[1777765458187,55.9,78694.54,25.0,0.99886,0.0,0.18203]
[1777765464388,55.9,78694.54,25.0,0.99886,0.0,0.18203]
[1777765465391,55.9,78694.54,25.0,0.99886,0.0,0.18203]
[1777765470737,55.9,78694.58,25.0,0.99886,0.0,0.18202]
[1777765471727,55.9,78694.43,25.0,0.99886,0.0,0.18205]
[1777765474193,55.9,78694.43,25.0,0.99886,0.0,0.18205]
[1777765482358,55.9,78694.29,25.0,0.99886,0.0,0.1816]
[1777765489151,55.9,78694.26,25.0,0.99886,0.0,0.1816]
[1777765489408,55.9,78693.64,25.0,0.99886,0.0,0.18173]
[1777765494443,55.9,78693.5,25.0,0.99886,0.0,0.18176]
[1777765496866,55.9,78692.86,25.0,0.99886,0.0,0.18189]
[1777765503507,55.9,78699.56,25.0,0.99887,0.0,0.18052]
[1777765505521,55.9,78700.1,25.0,0.99887,0.0,0.18041]
[1777765510556,55.9,78700.07,25.0,0.99887,0.0,0.18041]
[1777765514584,55.9,78701.71,25.0,0.99887,0.0,0.18008]
[1777765515591,55.9,78703.57,25.0,0.99887,0.0,0.1797]
[1777765516598,55.9,78704.06,25.0,0.99887,0.0,0.1796]
[1777765517605,55.9,78705.14,25.0,0.99887,0.0,0.17938]
[1777765519619,55.9,78707.14,25.0,0.99888,0.0,0.17898]
[1777765520626,55.9,78708.31,25.0,0.99888,0.0,0.17874]
[1777765521632,55.9,78709.2,25.0,0.99888,0.0,0.17856]
[1777765523647,55.9,78709.95,25.0,0.99888,0.0,0.17841]
[1777765529689,55.9,78709.52,25.0,0.99888,0.0,0.1785]
[1777765534724,55.9,78709.27,25.0,0.99888,0.0,0.17807]
[1777765540766,55.9,78709.16,25.0,0.99888,0.0,0.1781]
[1777765541773,55.9,78708.74,25.0,0.99888,0.0,0.17818]
[1777765546809,55.9,78705.81,25.0,0.99888,0.0,0.17877]
[1777765547815,55.9,78705.32,25.0,0.99888,0.0,0.17887]
[1777765549829,55.9,78704.74,25.0,0.99888,0.0,0.17899]
[1777765550837,55.9,78700.48,25.0,0.99887,0.0,0.17986]
[1777765551844,55.9,78696.3,25.0,0.99886,0.0,0.18071]
[1777765553858,55.9,78692.05,25.0,0.99886,0.0,0.18158]
[1777765554865,55.9,78692.5,25.0,0.99886,0.0,0.18149]
[1777765557886,55.9,78692.95,25.0,0.99886,0.0,0.18139]
[1777765559900,55.9,78692.09,25.0,0.99886,0.0,0.18157]
[1777765564935,55.9,78690.1,25.0,0.99885,0.0,0.18198]
[1777765570978,55.9,78690.2,25.0,0.99886,0.0,0.18196]
[1777765575008,55.9,78689.17,25.0,0.99885,0.0,0.18217]
[1777765576014,55.9,78688.71,25.0,0.99885,0.0,0.18227]
[1777765581049,55.9,78688.67,25.0,0.99885,0.0,0.18227]
[1777765582058,55.9,78685.04,25.0,0.99885,0.0,0.18302]
[1777765583065,55.9,78683.38,25.0,0.99885,0.0,0.18337]
[1777765586089,55.9,78682.53,25.0,0.99884,0.0,0.18354]
[1777765587799,55.9,78682.23,25.0,0.99884,0.0,0.1836]
[1777765587959,55.9,78682.23,25.0,0.99884,0.0,0.1836]
[1777765588103,55.9,78676.09,25.0,0.99883,0.0,0.18488]
[1777765589109,55.9,78673.42,25.0,0.99883,0.0,0.18544]
[1777765591836,55.9,78673.18,25.0,0.99883,0.0,0.185]
[1777765592130,55.9,78669.92,25.0,0.99883,0.0,0.18568]
[1777765597168,55.9,78669.55,25.0,0.99883,0.0,0.18576]
[1777765598174,55.9,78668.67,25.0,0.99883,0.0,0.18595]
[1777765604217,55.9,78668.23,25.0,0.99883,0.0,0.18604]
[1777765614037,55.9,78668.12,25.0,0.99883,0.0,0.18606]
[1777765617308,55.9,78671.86,25.0,0.99883,0.0,0.18528]
[1777765618315,55.9,78673.44,25.0,0.99883,0.0,0.18495]
[1777765623350,55.9,78673.14,25.0,0.99883,0.0,0.18501]
[1777765628385,55.9,78672.43,25.0,0.99883,0.0,0.18516]
[1777765635434,55.9,78672.66,25.0,0.99883,0.0,0.18511]
[1777765641476,55.9,78672.11,25.0,0.99883,0.0,0.18523]
[1777765646511,55.9,78672.23,25.0,0.99883,0.0,0.1852]
[1777765647589,55.9,78672.23,25.0,0.99883,0.0,0.1852]
[1777765647653,55.9,78678.28,25.0,0.99884,0.0,0.18394]
[1777765648928,55.9,78683.0,25.0,0.99885,0.0,0.18296]
[1777765649532,55.9,78681.06,25.0,0.99884,0.0,0.18336]
[1777765650539,55.9,78679.42,25.0,0.99884,0.0,0.1837]
[1777765651547,55.9,78680.24,25.0,0.99885,0.0,0.18305]
[1777765653560,55.9,78679.49,25.0,0.99885,0.0,0.18321]
[1777765655575,55.9,78677.34,25.0,0.99884,0.0,0.18365]
[1777765656582,55.9,78676.52,25.0,0.99884,0.0,0.18382]
[1777765661616,55.9,78674.66,25.0,0.99884,0.0,0.18421]
[1777765662624,55.9,78673.85,25.0,0.99884,0.0,0.18438]
[1777765663631,55.9,78671.07,25.0,0.99883,0.0,0.18496]
[1777765669673,55.9,78670.79,25.0,0.99883,0.0,0.18502]
[1777765674707,55.9,78670.01,25.0,0.99883,0.0,0.18518]
[1777765679742,55.9,78667.69,25.0,0.99883,0.0,0.18566]
[1777765686792,55.9,78668.08,25.0,0.99883,0.0,0.18558]
[1777765697002,55.9,78668.08,25.0,0.99883,0.0,0.18558]
[1777765705925,55.9,78667.74,25.0,0.99883,0.0,0.18565]
[1777765710960,55.9,78667.64,25.0,0.99883,0.0,0.18567]
[1777765715995,55.9,78667.6,25.0,0.99883,0.0,0.1852]
[1777765724051,55.9,78673.96,25.0,0.99884,0.0,0.18387]
[1777765726064,55.9,78674.58,25.0,0.99884,0.0,0.18374]
[1777765729086,55.9,78675.29,25.0,0.99884,0.0,0.18359]
[1777765730093,55.9,78682.05,25.0,0.99885,0.0,0.1822]
[1777765731100,55.9,78683.31,25.0,0.99885,0.0,0.18194]
[1777765736134,55.9,78683.17,25.0,0.99885,0.0,0.18196]
[1777765737142,55.9,78681.52,25.0,0.99885,0.0,0.1823]
[1777765741169,55.9,78680.24,25.0,0.99885,0.0,0.18257]
[1777765748218,55.9,78680.24,25.0,0.99885,0.0,0.18257]
[1777765753253,55.9,78680.25,25.0,0.99885,0.0,0.18257]
[1777765754261,55.9,78682.1,25.0,0.99885,0.0,0.18219]
[1777765756275,55.9,78681.11,25.0,0.99885,0.0,0.18239]
[1777765763323,55.9,78680.39,25.0,0.99885,0.0,0.18254]
[1777765765340,55.9,78679.5,25.0,0.99885,0.0,0.18272]
[1777765766362,55.9,78676.33,25.0,0.99884,0.0,0.18338]
[1777765776417,55.9,78676.34,25.0,0.99885,0.0,0.18289]
[1777765777424,55.9,78677.16,25.0,0.99885,0.0,0.18272]
[1777765779438,55.9,78678.42,25.0,0.99885,0.0,0.18246]
[1777765784473,55.9,78679.52,25.0,0.99885,0.0,0.18224]
[1777765787494,55.9,78678.89,25.0,0.99885,0.0,0.18237]
[1777765792529,55.9,78678.8,25.0,0.99885,0.0,0.18238]
[1777765799578,55.9,78678.44,25.0,0.99885,0.0,0.18246]
[1777765804612,55.9,78678.38,25.0,0.99885,0.0,0.18247]
[1777765809648,55.9,78678.34,25.0,0.99885,0.0,0.18248]
[1777765813676,55.9,78677.73,25.0,0.99885,0.0,0.18261]
[1777765815690,55.9,78676.87,25.0,0.99885,0.0,0.18278]
[1777765819718,55.9,78675.84,25.0,0.99885,0.0,0.183]
[1777765826767,55.9,78675.57,25.0,0.99885,0.0,0.18305]
[1777765830794,55.9,78677.3,25.0,0.99885,0.0,0.18269]
[1777765834822,55.9,78676.31,25.0,0.99885,0.0,0.18242]
[1777765836836,55.9,78675.28,25.0,0.99885,0.0,0.18263]
[1777765842879,55.9,78675.3,25.0,0.99885,0.0,0.18263]
[1777765844893,55.9,78674.04,25.0,0.99885,0.0,0.18289]
[1777765845900,55.9,78670.95,25.0,0.99884,0.0,0.18353]
[1777765849928,55.9,78670.33,25.0,0.99884,0.0,0.18365]
[1777765851942,55.9,78667.83,25.0,0.99884,0.0,0.18417]
[1777765855839,55.9,78667.62,25.0,0.99884,0.0,0.18422]
[1777765856886,55.9,78667.56,25.0,0.99884,0.0,0.18423]
[1777765856977,55.9,78667.7,25.0,0.99884,0.0,0.1842]
[1777765859835,55.9,78667.67,25.0,0.99884,0.0,0.18421]
[1777765865033,55.9,78667.85,25.0,0.99884,0.0,0.18417]
[1777765867967,55.9,78667.82,25.0,0.99884,0.0,0.18418]
[1777765873088,55.9,78667.82,25.0,0.99884,0.0,0.18418]
[1777765876110,55.9,78667.24,25.0,0.99884,0.0,0.1843]
[1777765877456,55.9,78667.24,25.0,0.99884,0.0,0.1843]
[1777765877580,55.9,78667.24,25.0,0.99884,0.0,0.1843]
[1777765878125,55.9,78647.32,25.0,0.99881,0.0,0.18849]
[1777765879133,55.9,78640.12,25.0,0.9988,0.0,0.19003]
[1777765880140,55.9,78642.8,25.0,0.9988,0.0,0.18945]
[1777765881427,55.9,78642.8,25.0,0.9988,0.0,0.18945]
[1777765882154,55.9,78641.19,25.0,0.9988,0.0,0.1898]
[1777765885175,55.9,78642.75,25.0,0.9988,0.0,0.18946]
[1777765886183,55.9,78643.28,25.0,0.9988,0.0,0.18935]
[1777765891217,55.9,78642.61,25.0,0.9988,0.0,0.189]
[1777765894238,55.9,78641.84,25.0,0.9988,0.0,0.18916]
[1777765896253,55.9,78640.66,25.0,0.9988,0.0,0.18941]
[1777765901288,55.9,78640.45,25.0,0.9988,0.0,0.18946]
[1777765902296,55.9,78639.58,25.0,0.9988,0.0,0.18964]
[1777765907331,55.9,78637.2,25.0,0.9988,0.0,0.19015]
[1777765907853,55.9,78637.2,25.0,0.9988,0.0,0.19015]
[1777765908337,55.9,78633.65,25.0,0.99879,0.0,0.19092]
[1777765909345,55.9,78632.74,25.0,0.99879,0.0,0.19111]
[1777765914380,55.9,78632.41,25.0,0.99879,0.0,0.19118]
[1777765918175,55.9,78632.38,25.0,0.99879,0.0,0.19119]
[1777765918409,55.9,78632.25,25.0,0.99879,0.0,0.19122]
[1777765919189,55.9,78632.25,25.0,0.99879,0.0,0.19122]
[1777765919416,55.9,78632.17,25.0,0.99879,0.0,0.19123]
[1777765920423,55.9,78632.95,25.0,0.99879,0.0,0.19107]
[1777765925458,55.9,78636.81,25.0,0.9988,0.0,0.19024]
[1777765927473,55.9,78639.71,25.0,0.9988,0.0,0.18962]
[1777765928479,55.9,78644.1,25.0,0.99881,0.0,0.18868]
[1777765928600,55.9,78644.1,25.0,0.99881,0.0,0.18868]
[1777765929487,55.9,78645.71,25.0,0.99881,0.0,0.18834]
[1777765934522,55.9,78645.95,25.0,0.99881,0.0,0.18829]
[1777765935529,55.9,78649.7,25.0,0.99881,0.0,0.18749]
[1777765936536,55.9,78650.39,25.0,0.99882,0.0,0.18734]
[1777765937590,55.9,78650.39,25.0,0.99882,0.0,0.18734]
[1777765939557,55.9,78651.21,25.0,0.99882,0.0,0.18717]
[1777765940564,55.9,78651.92,25.0,0.99882,0.0,0.18702]
[1777765942578,55.9,78655.52,25.0,0.99882,0.0,0.18626]
[1777765943584,55.9,78655.96,25.0,0.99882,0.0,0.18617]
[1777765946605,55.9,78657.71,25.0,0.99883,0.0,0.1858]
[1777765947613,55.9,78657.06,25.0,0.99883,0.0,0.18594]
[1777765949627,55.9,78657.51,25.0,0.99883,0.0,0.18584]
[1777765950634,55.9,78658.11,25.0,0.99883,0.0,0.18572]
[1777765951641,55.9,78657.68,25.0,0.99883,0.0,0.18532]
[1777765956679,55.9,78657.77,25.0,0.99883,0.0,0.1853]
[1777765961714,55.9,78657.95,25.0,0.99883,0.0,0.18526]
[1777765967757,55.9,78657.95,25.0,0.99883,0.0,0.18526]
[1777765968764,55.9,78657.25,25.0,0.99883,0.0,0.18541]
[1777765969771,55.9,78656.63,25.0,0.99883,0.0,0.18554]
[1777765976820,55.9,78657.14,25.0,0.99883,0.0,0.18543]
[1777765977827,55.9,78656.65,25.0,0.99883,0.0,0.18554]
[1777765985882,55.9,78656.69,25.0,0.99883,0.0,0.18553]
[1777765987897,55.9,78658.12,25.0,0.99883,0.0,0.18523]
[1777765988904,55.9,78660.06,25.0,0.99883,0.0,0.18482]
[1777765989910,55.9,78660.64,25.0,0.99883,0.0,0.1847]
[1777765990918,55.9,78658.56,25.0,0.99883,0.0,0.18514]
[1777765991925,55.9,78657.62,25.0,0.99883,0.0,0.18533]
[1777765997304,55.9,78657.53,25.0,0.99883,0.0,0.18535]
[1777765999981,55.9,78657.92,25.0,0.99883,0.0,0.18527]
[1777766005016,55.9,78657.72,25.0,0.99883,0.0,0.18531]
[1777766008036,55.9,78658.48,25.0,0.99883,0.0,0.18515]
[1777766010050,55.9,78659.05,25.0,0.99883,0.0,0.18503]
[1777766011033,55.9,78659.05,25.0,0.99883,0.0,0.18503]
[1777766011058,55.9,78658.38,25.0,0.99883,0.0,0.18469]
[1777766012065,55.9,78662.33,25.0,0.99884,0.0,0.18386]
[1777766013426,55.9,78665.25,25.0,0.99884,0.0,0.18326]
[1777766014079,55.9,78669.84,25.0,0.99885,0.0,0.18231]
[1777766015085,55.9,78670.19,25.0,0.99885,0.0,0.18223]
[1777766016092,55.9,78669.16,25.0,0.99885,0.0,0.18245]
[1777766021128,55.9,78669.04,25.0,0.99885,0.0,0.18247]
[1777766024149,55.9,78669.44,25.0,0.99885,0.0,0.18239]
[1777766026162,55.9,78667.77,25.0,0.99885,0.0,0.18273]
[1777766029184,55.9,78668.11,25.0,0.99885,0.0,0.18266]
[1777766034219,55.9,78668.36,25.0,0.99885,0.0,0.18261]
[1777766035226,55.9,78669.1,25.0,0.99885,0.0,0.18246]
[1777766040815,55.9,78669.15,25.0,0.99885,0.0,0.18245]
[1777766041860,55.9,78669.13,25.0,0.99885,0.0,0.18245]
[1777766043203,55.9,78669.14,25.0,0.99885,0.0,0.18245]
[1777766043281,55.9,78669.04,25.0,0.99885,0.0,0.18247]
[1777766049324,55.9,78669.14,25.0,0.99885,0.0,0.18245]
[1777766051215,55.9,78669.14,25.0,0.99885,0.0,0.18245]
[1777766052243,55.9,78669.14,25.0,0.99885,0.0,0.18245]
[1777766058387,55.9,78671.13,25.0,0.99885,0.0,0.18204]
[1777766063422,55.9,78669.54,25.0,0.99885,0.0,0.18237]
[1777766070471,55.9,78669.25,25.0,0.99885,0.0,0.18243]
[1777766076513,55.9,78669.62,25.0,0.99885,0.0,0.18187]
[1777766077319,55.9,78669.62,25.0,0.99885,0.0,0.18187]
[1777766078388,55.9,78669.62,25.0,0.99885,0.0,0.18187]
[1777766082528,55.9,78669.68,25.0,0.99885,0.0,0.18186]
[1777766084378,55.9,78669.87,25.0,0.99885,0.0,0.18182]
[1777766087590,55.9,78670.77,25.0,0.99885,0.0,0.18163]
[1777766093633,55.9,78670.38,25.0,0.99885,0.0,0.18171]
[1777766095647,55.9,78680.44,25.0,0.99887,0.0,0.17965]
[1777766096654,55.9,78683.75,25.0,0.99887,0.0,0.17898]
[1777766099251,55.9,78683.66,25.0,0.99887,0.0,0.179]
[1777766100682,55.9,78684.85,25.0,0.99887,0.0,0.17876]
[1777766101689,55.9,78687.34,25.0,0.99888,0.0,0.17825]
[1777766103703,55.9,78687.81,25.0,0.99888,0.0,0.17816]
[1777766104710,55.9,78681.96,25.0,0.99887,0.0,0.17934]
[1777766105716,55.9,78681.23,25.0,0.99887,0.0,0.17949]
[1777766115787,55.9,78681.76,25.0,0.99887,0.0,0.17938]
[1777766120821,55.9,78682.11,25.0,0.99887,0.0,0.17931]
[1777766122418,55.9,78682.11,25.0,0.99887,0.0,0.17931]
[1777766127533,55.9,78682.02,25.0,0.99887,0.0,0.17933]
[1777766128183,55.9,78682.02,25.0,0.99887,0.0,0.17933]
[1777766128531,55.9,78682.02,25.0,0.99887,0.0,0.17933]
[1777766139956,55.9,78682.09,25.0,0.99887,0.0,0.17884]
[1777766145210,55.9,78682.05,25.0,0.99887,0.0,0.17885]
[1777766149020,55.9,78681.51,25.0,0.99887,0.0,0.17896]
[1777766150027,55.9,78676.36,25.0,0.99887,0.0,0.18001]
[1777766155061,55.9,78676.11,25.0,0.99886,0.0,0.18006]
[1777766158083,55.9,78673.55,25.0,0.99886,0.0,0.18058]
[1777766159089,55.9,78673.03,25.0,0.99886,0.0,0.18069]
[1777766164125,55.9,78672.71,25.0,0.99886,0.0,0.18075]
[1777766169160,55.9,78672.97,25.0,0.99886,0.0,0.1807]
[1777766171174,55.9,78673.56,25.0,0.99886,0.0,0.18058]
[1777766175202,55.9,78677.19,25.0,0.99887,0.0,0.17984]
[1777766176209,55.9,78677.93,25.0,0.99887,0.0,0.17969]
[1777766181244,55.9,78678.11,25.0,0.99887,0.0,0.17965]
[1777766183258,55.9,78678.58,25.0,0.99887,0.0,0.17955]
[1777766185272,55.9,78679.31,25.0,0.99887,0.0,0.17941]
[1777766186279,55.9,78678.31,25.0,0.99887,0.0,0.17961]
[1777766192321,55.9,78678.26,25.0,0.99887,0.0,0.17914]
[1777766193327,55.9,78678.72,25.0,0.99887,0.0,0.17905]
[1777766199370,55.9,78678.44,25.0,0.99887,0.0,0.17911]
[1777766201384,55.9,78677.32,25.0,0.99887,0.0,0.17933]
[1777766206418,55.9,78665.63,25.0,0.99885,0.0,0.18173]
[1777766207426,55.9,78661.65,25.0,0.99885,0.0,0.18255]
[1777766208433,55.9,78661.37,25.0,0.99885,0.0,0.18261]
[1777766209927,55.9,78661.43,25.0,0.99885,0.0,0.1826]
[1777766210447,55.9,78661.12,25.0,0.99885,0.0,0.18266]
[1777766215482,55.9,78660.74,25.0,0.99885,0.0,0.18274]
[1777766218084,55.9,78660.49,25.0,0.99885,0.0,0.18279]
[1777766224546,55.9,78658.38,25.0,0.99884,0.0,0.18323]
[1777766225523,55.9,78658.38,25.0,0.99884,0.0,0.18323]
[1777766225553,55.9,78658.84,25.0,0.99884,0.0,0.18313]
[1777766228085,55.9,78658.94,25.0,0.99884,0.0,0.18311]
[1777766232602,55.9,78657.06,25.0,0.99884,0.0,0.1835]
[1777766233608,55.9,78658.0,25.0,0.99884,0.0,0.18331]
[1777766238643,55.9,78657.72,25.0,0.99884,0.0,0.18336]
[1777766243678,55.9,78657.94,25.0,0.99884,0.0,0.18332]
[1777766244685,55.9,78656.6,25.0,0.99884,0.0,0.1836]
[1777766246700,55.9,78657.44,25.0,0.99884,0.0,0.18342]
[1777766251735,55.9,78658.94,25.0,0.99885,0.0,0.18263]
[1777766252742,55.9,78661.86,25.0,0.99885,0.0,0.18202]
[1777766259790,55.9,78661.99,25.0,0.99885,0.0,0.182]
[1777766265832,55.9,78661.03,25.0,0.99885,0.0,0.1822]
[1777766266840,55.9,78661.8,25.0,0.99885,0.0,0.18204]
[1777766275903,55.9,78661.23,25.0,0.99885,0.0,0.18215]
[1777766282954,55.9,78661.67,25.0,0.99885,0.0,0.18206]
[1777766293372,55.9,78661.59,25.0,0.99885,0.0,0.18208]
[1777766298059,55.9,78660.63,25.0,0.99885,0.0,0.18228]
[1777766302087,55.9,78659.65,25.0,0.99885,0.0,0.18248]
[1777766308129,55.9,78659.71,25.0,0.99885,0.0,0.18247]
[1777766315178,55.9,78666.76,25.0,0.99886,0.0,0.18053]
[1777766316327,55.9,78674.55,25.0,0.99887,0.0,0.17895]
[1777766317191,55.9,78675.04,25.0,0.99887,0.0,0.17885]
[1777766318199,55.9,78676.41,25.0,0.99887,0.0,0.17857]
[1777766319206,55.9,78675.79,25.0,0.99887,0.0,0.17869]
[1777766327262,55.9,78675.8,25.0,0.99887,0.0,0.17869]
[1777766341360,55.9,78675.59,25.0,0.99887,0.0,0.17873]
[1777766351429,55.9,78674.93,25.0,0.99887,0.0,0.17887]
[1777766352437,55.9,78681.77,25.0,0.99888,0.0,0.17748]
[1777766353443,55.9,78685.85,25.0,0.99889,0.0,0.17666]
[1777766354451,55.9,78685.18,25.0,0.99889,0.0,0.1768]
[1777766359485,55.9,78685.14,25.0,0.99889,0.0,0.1768]
[1777766362506,55.9,78683.83,25.0,0.99888,0.0,0.17707]
[1777766363514,55.9,78684.63,25.0,0.99889,0.0,0.17691]
[1777766372577,55.9,78683.89,25.0,0.99889,0.0,0.17658]
[1777766373584,55.9,78682.75,25.0,0.99889,0.0,0.17681]
[1777766375597,55.9,78682.31,25.0,0.99889,0.0,0.1769]
[1777766385668,55.9,78682.1,25.0,0.99888,0.0,0.17694]
[1777766388688,55.9,78682.55,25.0,0.99889,0.0,0.17685]
[1777766390702,55.9,78682.08,25.0,0.99888,0.0,0.17695]
[1777766395739,55.9,78681.96,25.0,0.99888,0.0,0.17697]
[1777766402012,55.9,78683.26,25.0,0.99889,0.0,0.17671]
[1777766402788,55.9,78698.94,25.0,0.99891,0.0,0.17358]
[1777766403795,55.9,78694.95,25.0,0.9989,0.0,0.17437]
[1777766405809,55.9,78693.31,25.0,0.9989,0.0,0.1747]
[1777766406816,55.9,78691.59,25.0,0.9989,0.0,0.17504]
[1777766407823,55.9,78692.2,25.0,0.9989,0.0,0.17492]
[1777766412857,55.9,78691.79,25.0,0.9989,0.0,0.175]
[1777766416886,55.9,78695.82,25.0,0.9989,0.0,0.1742]
[1777766418027,55.9,78695.82,25.0,0.9989,0.0,0.1742]
[1777766417894,55.9,78700.63,25.0,0.99891,0.0,0.17325]
[1777766418901,55.9,78704.31,25.0,0.99892,0.0,0.17252]
[1777766419908,55.9,78700.07,25.0,0.99891,0.0,0.17336]
[1777766421922,55.9,78701.04,25.0,0.99891,0.0,0.17317]
[1777766426957,55.9,78700.87,25.0,0.99891,0.0,0.1732]
[1777766431992,55.9,78701.01,25.0,0.99891,0.0,0.17271]
[1777766437026,55.9,78701.45,25.0,0.99891,0.0,0.17262]
[1777766442063,55.9,78701.42,25.0,0.99891,0.0,0.17263]
[1777766444077,55.9,78700.74,25.0,0.99891,0.0,0.17276]
[1777766448105,55.9,78700.12,25.0,0.99891,0.0,0.17289]
[1777766450119,55.9,78700.96,25.0,0.99891,0.0,0.17272]
[1777766455154,55.9,78700.92,25.0,0.99891,0.0,0.17273]
[1777766462204,55.9,78700.99,25.0,0.99891,0.0,0.17271]
[1777766467238,55.9,78700.92,25.0,0.99891,0.0,0.17273]
[1777766477308,55.9,78700.91,25.0,0.99891,0.0,0.17273]
[1777766483352,55.9,78701.34,25.0,0.99891,0.0,0.17265]
[1777766485366,55.9,78701.91,25.0,0.99892,0.0,0.17253]
[1777766487380,55.9,78705.38,25.0,0.99892,0.0,0.17185]
[1777766488387,55.9,78706.91,25.0,0.99892,0.0,0.17155]
[1777766490401,55.9,78707.71,25.0,0.99892,0.0,0.1714]
[1777766491408,55.9,78707.21,25.0,0.99893,0.0,0.17103]
[1777766495436,55.9,78710.94,25.0,0.99893,0.0,0.17031]
[1777766496442,55.9,78711.6,25.0,0.99893,0.0,0.17018]
[1777766497449,55.9,78714.72,25.0,0.99894,0.0,0.16957]
[1777766500471,55.9,78712.68,25.0,0.99893,0.0,0.16997]
[1777766501478,55.9,78713.59,25.0,0.99893,0.0,0.16979]
[1777766506513,55.9,78713.58,25.0,0.99893,0.0,0.16979]
[1777766510540,55.9,78712.95,25.0,0.99893,0.0,0.16992]
[1777766516583,55.9,78712.62,25.0,0.99893,0.0,0.16998]
[1777766520611,55.9,78714.88,25.0,0.99894,0.0,0.16954]
[1777766521618,55.9,78715.8,25.0,0.99894,0.0,0.16936]
[1777766523634,55.9,78716.33,25.0,0.99894,0.0,0.16926]
[1777766526656,55.9,78716.89,25.0,0.99894,0.0,0.16915]
[1777766530684,55.9,78715.73,25.0,0.99894,0.0,0.16938]
[1777766531691,55.9,78721.39,25.0,0.99894,0.0,0.16828]
[1777766536726,55.9,78721.75,25.0,0.99894,0.0,0.16821]
[1777766537733,55.9,78721.03,25.0,0.99894,0.0,0.16835]
[1777766542768,55.9,78721.29,25.0,0.99894,0.0,0.1683]
[1777766543775,55.9,78720.8,25.0,0.99894,0.0,0.1684]
[1777766549816,55.9,78720.64,25.0,0.99894,0.0,0.16843]
[1777766558879,55.9,78720.52,25.0,0.99895,0.0,0.168]
[1777766563914,55.9,78720.41,25.0,0.99895,0.0,0.16802]
[1777766568950,55.9,78720.35,25.0,0.99895,0.0,0.16803]
[1777766578013,55.9,78720.27,25.0,0.99895,0.0,0.16805]
[1777766584055,55.9,78720.35,25.0,0.99895,0.0,0.16803]
[1777766585065,55.9,78721.02,25.0,0.99895,0.0,0.1679]
[1777766586069,55.9,78720.44,25.0,0.99895,0.0,0.16801]
[1777766592110,55.9,78720.44,25.0,0.99895,0.0,0.16801]
[1777766597145,55.9,78720.1,25.0,0.99895,0.0,0.16808]
[1777766602180,55.9,78720.0,25.0,0.99895,0.0,0.1681]
[1777766609231,55.9,78719.91,25.0,0.99895,0.0,0.16811]
[1777766610238,55.9,78719.17,25.0,0.99894,0.0,0.16826]
[1777766611245,55.9,78718.79,25.0,0.99895,0.0,0.16788]
[1777766615275,55.9,78719.39,25.0,0.99895,0.0,0.16776]
[1777766617289,55.9,78721.78,25.0,0.99895,0.0,0.1673]
[1777766618295,55.9,78722.31,25.0,0.99895,0.0,0.1672]
[1777766623331,55.9,78721.89,25.0,0.99895,0.0,0.16728]
[1777766626352,55.9,78722.74,25.0,0.99895,0.0,0.16712]
[1777766627692,55.9,78722.74,25.0,0.99895,0.0,0.16712]
[1777766627694,55.9,78722.74,25.0,0.99895,0.0,0.16712]
[1777766627881,55.9,78722.74,25.0,0.99895,0.0,0.16712]
[1777766628008,55.9,78726.73,25.0,0.99896,0.0,0.16636]
[1777766628976,55.9,78726.73,25.0,0.99896,0.0,0.16636]
[1777766629035,55.9,78755.51,25.0,0.99899,0.0,0.16095]
[1777766629620,55.9,78747.21,25.0,0.99898,0.0,0.16249]
[1777766630381,55.9,78745.42,25.0,0.99898,0.0,0.16283]
[1777766631736,55.9,78745.42,25.0,0.99898,0.0,0.16283]
[1777766631794,55.9,78739.66,25.0,0.99897,0.0,0.16391]
[1777766632393,55.9,78737.99,25.0,0.99897,0.0,0.16422]
[1777766634408,55.9,78736.45,25.0,0.99897,0.0,0.16451]
[1777766635414,55.9,78737.02,25.0,0.99897,0.0,0.16441]
[1777766638436,55.9,78736.04,25.0,0.99897,0.0,0.16459]
[1777766641457,55.9,78732.74,25.0,0.99896,0.0,0.16521]
[1777766646492,55.9,78732.64,25.0,0.99896,0.0,0.16523]
[1777766654548,55.9,78730.81,25.0,0.99896,0.0,0.16558]
[1777766655554,55.9,78729.11,25.0,0.99896,0.0,0.1659]
[1777766656562,55.9,78727.58,25.0,0.99896,0.0,0.16619]
[1777766658575,55.9,78726.5,25.0,0.99896,0.0,0.1664]
[1777766662603,55.9,78725.73,25.0,0.99896,0.0,0.16655]
[1777766664814,55.9,78725.48,25.0,0.99896,0.0,0.1666]
[1777766664922,55.9,78723.77,25.0,0.99895,0.0,0.16692]
[1777766665626,55.9,78713.73,25.0,0.99894,0.0,0.16885]
[1777766667173,55.9,78708.13,25.0,0.99893,0.0,0.16994]
[1777766668603,55.9,78708.65,25.0,0.99893,0.0,0.16983]
[1777766672674,55.9,78709.88,25.0,0.99894,0.0,0.16914]
[1777766674689,55.9,78719.79,25.0,0.99895,0.0,0.16723]
[1777766675695,55.9,78720.69,25.0,0.99895,0.0,0.16706]
[1777766681737,55.9,78719.56,25.0,0.99895,0.0,0.16728]
[1777766687779,55.9,78719.42,25.0,0.99895,0.0,0.1673]
[1777766688787,55.9,78715.93,25.0,0.99895,0.0,0.16797]
[1777766693821,55.9,78715.99,25.0,0.99895,0.0,0.16796]
[1777766699864,55.9,78715.7,25.0,0.99895,0.0,0.16802]
[1777766700975,55.9,78715.7,25.0,0.99895,0.0,0.16802]
[1777766701034,55.9,78715.7,25.0,0.99895,0.0,0.16802]
[1777766701075,55.9,78715.7,25.0,0.99895,0.0,0.16802]
[1777766701128,55.9,78714.79,25.0,0.99894,0.0,0.16819]
[1777766701879,55.9,78709.04,25.0,0.99894,0.0,0.1693]
[1777766702888,55.9,78708.46,25.0,0.99894,0.0,0.16941]
[1777766707925,55.9,78707.77,25.0,0.99893,0.0,0.16955]
[1777766712960,55.9,78707.31,25.0,0.99893,0.0,0.16964]
[1777766722023,55.9,78707.23,25.0,0.99893,0.0,0.16965]
[1777766726051,55.9,78701.8,25.0,0.99893,0.0,0.17071]
[1777766730079,55.9,78701.19,25.0,0.99893,0.0,0.17083]
[1777766732093,55.9,78700.57,25.0,0.99893,0.0,0.17049]
[1777766740149,55.9,78699.56,25.0,0.99893,0.0,0.17069]
[1777766741156,55.9,78698.98,25.0,0.99893,0.0,0.1708]
[1777766742163,55.9,78697.93,25.0,0.99892,0.0,0.17101]
[1777766745184,55.9,78692.91,25.0,0.99892,0.0,0.17199]
[1777766746191,55.9,78693.68,25.0,0.99892,0.0,0.17184]
[1777766747198,55.9,78699.23,25.0,0.99893,0.0,0.17075]
[1777766752233,55.9,78699.43,25.0,0.99893,0.0,0.17071]
[1777766755254,55.9,78698.22,25.0,0.99892,0.0,0.17095]
[1777766756261,55.9,78699.19,25.0,0.99893,0.0,0.17076]
[1777766758274,55.9,78699.93,25.0,0.99893,0.0,0.17061]
[1777766760289,55.9,78701.36,25.0,0.99893,0.0,0.17034]
[1777766761296,55.9,78703.33,25.0,0.99893,0.0,0.16995]
[1777766768345,55.9,78703.16,25.0,0.99893,0.0,0.16999]
[1777766770359,55.9,78704.45,25.0,0.99893,0.0,0.16973]
[1777766776400,55.9,78704.54,25.0,0.99893,0.0,0.16972]
[1777766779422,55.9,78705.22,25.0,0.99893,0.0,0.16959]
[1777766781296,55.9,78705.22,25.0,0.99893,0.0,0.16959]
[1777766782308,55.9,78705.22,25.0,0.99893,0.0,0.16959]
[1777766782443,55.9,78702.54,25.0,0.99893,0.0,0.17011]
[1777766786471,55.9,78701.89,25.0,0.99893,0.0,0.17023]
[1777766788485,55.9,78701.34,25.0,0.99893,0.0,0.17034]
[1777766797548,55.9,78701.62,25.0,0.99893,0.0,0.16983]
[1777766798555,55.9,78695.53,25.0,0.99892,0.0,0.17101]
[1777766799561,55.9,78691.99,25.0,0.99892,0.0,0.17171]
[1777766805655,55.9,78691.6,25.0,0.99892,0.0,0.17178]
[1777766815201,55.9,78691.56,25.0,0.99892,0.0,0.17179]
[1777766816459,55.9,78691.44,25.0,0.99892,0.0,0.17182]
[1777766816680,55.9,78691.07,25.0,0.99892,0.0,0.17189]
[1777766818583,55.9,78691.07,25.0,0.99892,0.0,0.17189]
[1777766825745,55.9,78675.72,25.0,0.9989,0.0,0.17493]
[1777766826751,55.9,78670.42,25.0,0.99889,0.0,0.17599]
[1777766830780,55.9,78669.36,25.0,0.99889,0.0,0.1762]
[1777766835815,55.9,78668.79,25.0,0.99889,0.0,0.17632]
[1777766838835,55.9,78667.07,25.0,0.99888,0.0,0.17666]
[1777766840850,55.9,78666.39,25.0,0.99888,0.0,0.1768]
[1777766841857,55.9,78664.66,25.0,0.99888,0.0,0.17715]
[1777766842864,55.9,78664.09,25.0,0.99888,0.0,0.17726]
[1777766846891,55.9,78661.4,25.0,0.99888,0.0,0.17781]
[1777766847899,55.9,78660.59,25.0,0.99888,0.0,0.17797]
[1777766849912,55.9,78659.82,25.0,0.99887,0.0,0.17813]
[1777766851692,55.9,78659.86,25.0,0.99887,0.0,0.17812]
[1777766851927,55.9,78654.02,25.0,0.99887,0.0,0.17883]
[1777766852933,55.9,78648.52,25.0,0.99886,0.0,0.17995]
[1777766854585,55.9,78648.07,25.0,0.99886,0.0,0.18004]
[1777766855362,55.9,78648.73,25.0,0.99886,0.0,0.17991]
[1777766856962,55.9,78648.09,25.0,0.99886,0.0,0.18004]
[1777766857969,55.9,78646.76,25.0,0.99886,0.0,0.18031]
[1777766859982,55.9,78642.4,25.0,0.99885,0.0,0.18121]
[1777766861997,55.9,78641.79,25.0,0.99885,0.0,0.18133]
[1777766867032,55.9,78641.35,25.0,0.99885,0.0,0.18143]
[1777766872067,55.9,78641.05,25.0,0.99885,0.0,0.18149]
[1777766875089,55.9,78640.41,25.0,0.99885,0.0,0.18162]
[1777766876096,55.9,78639.68,25.0,0.99885,0.0,0.18177]
[1777766880124,55.9,78639.0,25.0,0.99885,0.0,0.18191]
[1777766882382,55.9,78639.07,25.0,0.99885,0.0,0.1819]
[1777766882425,55.9,78639.07,25.0,0.99885,0.0,0.1819]
[1777766883145,55.9,78634.31,25.0,0.99884,0.0,0.18288]
[1777766884152,55.9,78633.51,25.0,0.99884,0.0,0.18305]
[1777766887639,55.9,78633.44,25.0,0.99884,0.0,0.18306]
[1777766888405,55.9,78633.48,25.0,0.99884,0.0,0.18306]
[1777766892964,55.9,78633.37,25.0,0.99884,0.0,0.18308]
[1777766893044,55.9,78633.37,25.0,0.99884,0.0,0.18308]
[1777766893215,55.9,78622.85,25.0,0.99882,0.0,0.18528]
[1777766894221,55.9,78623.31,25.0,0.99882,0.0,0.18518]
[1777766897243,55.9,78622.61,25.0,0.99882,0.0,0.18533]
[1777766902277,55.9,78620.54,25.0,0.99882,0.0,0.18576]
[1777766905299,55.9,78618.71,25.0,0.99882,0.0,0.18615]
[1777766907302,55.9,78618.67,25.0,0.99882,0.0,0.18616]
[1777766907313,55.9,78604.71,25.0,0.9988,0.0,0.18913]
[1777766908319,55.9,78603.52,25.0,0.9988,0.0,0.18938]
[1777766910333,55.9,78607.21,25.0,0.9988,0.0,0.18859]
[1777766912534,55.9,78607.19,25.0,0.9988,0.0,0.1881]
[1777766912548,55.9,78605.85,25.0,0.9988,0.0,0.18838]
[1777766913355,55.9,78604.37,25.0,0.9988,0.0,0.1887]
[1777766914361,55.9,78603.76,25.0,0.9988,0.0,0.18883]
[1777766921412,55.9,78603.45,25.0,0.9988,0.0,0.1889]
[1777766923426,55.9,78604.54,25.0,0.9988,0.0,0.18866]
[1777766924432,55.9,78607.72,25.0,0.9988,0.0,0.18799]
[1777766925440,55.9,78606.77,25.0,0.9988,0.0,0.18819]
[1777766929468,55.9,78603.14,25.0,0.9988,0.0,0.18896]
[1777766931482,55.9,78602.28,25.0,0.9988,0.0,0.18915]
[1777766932489,55.9,78607.11,25.0,0.9988,0.0,0.18812]
[1777766933496,55.9,78608.2,25.0,0.99881,0.0,0.18788]
[1777766934504,55.9,78607.47,25.0,0.9988,0.0,0.18804]
[1777766939538,55.9,78607.48,25.0,0.9988,0.0,0.18804]
[1777766944573,55.9,78607.55,25.0,0.9988,0.0,0.18802]
[1777766945580,55.9,78613.53,25.0,0.99881,0.0,0.18675]
[1777766947594,55.9,78612.91,25.0,0.99881,0.0,0.18688]
[1777766948601,55.9,78611.84,25.0,0.99881,0.0,0.18711]
[1777766949607,55.9,78610.64,25.0,0.99881,0.0,0.18736]
[1777766950615,55.9,78611.27,25.0,0.99881,0.0,0.18723]
[1777766954902,55.9,78611.63,25.0,0.99881,0.0,0.18715]
[1777766954979,55.9,78618.08,25.0,0.99882,0.0,0.18579]
[1777766955651,55.9,78621.66,25.0,0.99883,0.0,0.18504]
[1777766958392,55.9,78621.63,25.0,0.99883,0.0,0.18504]
[1777766958466,55.9,78622.27,25.0,0.99883,0.0,0.18491]
[1777766961692,55.9,78621.35,25.0,0.99882,0.0,0.1851]
[1777766965719,55.9,78620.53,25.0,0.99882,0.0,0.18527]
[1777766966727,55.9,78619.41,25.0,0.99882,0.0,0.18551]
[1777766967734,55.9,78618.47,25.0,0.99882,0.0,0.18571]
[1777766970755,55.9,78612.53,25.0,0.99881,0.0,0.18696]
[1777766971762,55.9,78608.48,25.0,0.99881,0.0,0.18733]
[1777766975790,55.9,78607.12,25.0,0.99881,0.0,0.18762]
[1777766980825,55.9,78606.74,25.0,0.99881,0.0,0.1877]
[1777766985860,55.9,78606.6,25.0,0.99881,0.0,0.18773]
[1777766986867,55.9,78609.24,25.0,0.99881,0.0,0.18717]
[1777766987874,55.9,78611.21,25.0,0.99881,0.0,0.18675]
[1777766989888,55.9,78612.83,25.0,0.99882,0.0,0.1864]
[1777766990895,55.9,78613.99,25.0,0.99882,0.0,0.18616]
[1777766992909,55.9,78616.62,25.0,0.99882,0.0,0.1856]
[1777766993916,55.9,78617.21,25.0,0.99882,0.0,0.18548]
[1777766995929,55.9,78618.95,25.0,0.99882,0.0,0.18511]
[1777766996936,55.9,78620.19,25.0,0.99883,0.0,0.18485]
[1777766997943,55.9,78620.89,25.0,0.99883,0.0,0.18471]
[1777766998951,55.9,78619.71,25.0,0.99883,0.0,0.18495]
[1777766999958,55.9,78617.49,25.0,0.99882,0.0,0.18542]
[1777767000965,55.9,78611.51,25.0,0.99881,0.0,0.18668]
[1777767001972,55.9,78609.93,25.0,0.99881,0.0,0.18702]
[1777767002979,55.9,78609.38,25.0,0.99881,0.0,0.18714]
[1777767003986,55.9,78608.76,25.0,0.99881,0.0,0.18727]
[1777767007006,55.9,78602.33,25.0,0.9988,0.0,0.18864]
[1777767008014,55.9,78597.97,25.0,0.99879,0.0,0.18957]
[1777767009022,55.9,78599.04,25.0,0.99879,0.0,0.18934]
[1777767010029,55.9,78591.09,25.0,0.99878,0.0,0.19105]
[1777767011036,55.9,78593.43,25.0,0.99879,0.0,0.19055]
[1777767016071,55.9,78594.65,25.0,0.99879,0.0,0.19029]
[1777767018085,55.9,78593.61,25.0,0.99879,0.0,0.19051]
[1777767019092,55.9,78591.83,25.0,0.99878,0.0,0.19089]
[1777767024127,55.9,78591.89,25.0,0.99878,0.0,0.19088]
[1777767027148,55.9,78590.59,25.0,0.99878,0.0,0.19116]
[1777767029162,55.9,78589.79,25.0,0.99878,0.0,0.19134]
[1777767030169,55.9,78588.9,25.0,0.99878,0.0,0.19153]
[1777767033190,55.9,78588.25,25.0,0.99878,0.0,0.19116]
[1777767038225,55.9,78588.0,25.0,0.99878,0.0,0.19122]
[1777767039231,55.9,78580.2,25.0,0.99877,0.0,0.19291]
[1777767040239,55.9,78576.46,25.0,0.99876,0.0,0.19373]
[1777767042561,55.9,78576.26,25.0,0.99876,0.0,0.19378]
[1777767042579,55.9,78576.26,25.0,0.99876,0.0,0.19378]
[1777767042637,55.9,78575.43,25.0,0.99876,0.0,0.19396]
[1777767043404,55.9,78575.43,25.0,0.99876,0.0,0.19396]
[1777767043475,55.9,78576.08,25.0,0.99876,0.0,0.19381]
[1777767044267,55.9,78574.51,25.0,0.99876,0.0,0.19416]
[1777767045598,55.9,78574.51,25.0,0.99876,0.0,0.19416]
[1777767046238,55.9,78574.38,25.0,0.99876,0.0,0.19419]
[1777767046281,55.9,78570.47,25.0,0.99875,0.0,0.19505]
[1777767049633,55.9,78570.8,25.0,0.99875,0.0,0.19497]
[1777767049692,55.9,78568.02,25.0,0.99875,0.0,0.19559]
[1777767050309,55.9,78569.14,25.0,0.99875,0.0,0.19534]
[1777767053330,55.9,78568.42,25.0,0.99875,0.0,0.1955]
[1777767058365,55.9,78568.07,25.0,0.99875,0.0,0.19558]
[1777767060380,55.9,78566.99,25.0,0.99875,0.0,0.19582]
[1777767063400,55.9,78567.62,25.0,0.99875,0.0,0.19568]
[1777767065414,55.9,78566.55,25.0,0.99875,0.0,0.19591]
[1777767070449,55.9,78566.39,25.0,0.99875,0.0,0.19595]
[1777767071456,55.9,78567.15,25.0,0.99875,0.0,0.19578]
[1777767076494,55.9,78566.8,25.0,0.99875,0.0,0.19586]
[1777767079583,55.9,78566.83,25.0,0.99875,0.0,0.19585]
[1777767080523,55.9,78566.24,25.0,0.99875,0.0,0.19598]
[1777767081530,55.9,78565.57,25.0,0.99875,0.0,0.19613]
[1777767082537,55.9,78564.76,25.0,0.99875,0.0,0.19631]
[1777767087572,55.9,78564.51,25.0,0.99874,0.0,0.19636]
[1777767089587,55.9,78556.66,25.0,0.99873,0.0,0.19811]
[1777767091756,55.9,78556.64,25.0,0.99873,0.0,0.19812]
[1777767091714,55.9,78562.1,25.0,0.99874,0.0,0.19638]
[1777767095677,55.9,78561.79,25.0,0.99874,0.0,0.19645]
[1777767096637,55.9,78564.79,25.0,0.99875,0.0,0.19579]
[1777767101671,55.9,78565.41,25.0,0.99875,0.0,0.19565]
[1777767106707,55.9,78565.8,25.0,0.99875,0.0,0.19556]
[1777767107714,55.9,78570.01,25.0,0.99876,0.0,0.19464]
[1777767108587,55.9,78570.01,25.0,0.99876,0.0,0.19464]
[1777767108721,55.9,78570.84,25.0,0.99876,0.0,0.19445]
[1777767109728,55.9,78572.26,25.0,0.99876,0.0,0.19414]
[1777767110738,55.9,78573.13,25.0,0.99876,0.0,0.19395]
[1777767115771,55.9,78573.13,25.0,0.99876,0.0,0.19395]
[1777767119799,55.9,78572.09,25.0,0.99876,0.0,0.19418]
[1777767120806,55.9,78571.52,25.0,0.99876,0.0,0.1943]
[1777767123826,55.9,78570.94,25.0,0.99876,0.0,0.19443]
[1777767128862,55.9,78570.9,25.0,0.99876,0.0,0.19444]
[1777767133897,55.9,78571.44,25.0,0.99876,0.0,0.19432]
[1777767138931,55.9,78571.5,25.0,0.99876,0.0,0.19431]
[1777767139939,55.9,78570.69,25.0,0.99876,0.0,0.19449]
[1777767141955,55.9,78571.28,25.0,0.99876,0.0,0.19436]
[1777767148008,55.9,78570.95,25.0,0.99876,0.0,0.19443]
[1777767155053,55.9,78570.21,25.0,0.99876,0.0,0.19408]
[1777767161095,55.9,78569.92,25.0,0.99876,0.0,0.19414]
[1777767162102,55.9,78570.52,25.0,0.99876,0.0,0.19401]
[1777767170159,55.9,78577.75,25.0,0.99877,0.0,0.19243]
[1777767171166,55.9,78584.41,25.0,0.99878,0.0,0.19099]
[1777767172172,55.9,78585.32,25.0,0.99878,0.0,0.19079]
[1777767175400,55.9,78583.41,25.0,0.99878,0.0,0.1912]
[1777767176201,55.9,78584.37,25.0,0.99878,0.0,0.19099]
[1777767181236,55.9,78584.34,25.0,0.99878,0.0,0.191]
[1777767191306,55.9,78584.6,25.0,0.99878,0.0,0.19094]
[1777767195334,55.9,78585.74,25.0,0.99878,0.0,0.1907]
[1777767207417,55.9,78585.83,25.0,0.99878,0.0,0.19068]
[1777767212453,55.9,78585.99,25.0,0.99879,0.0,0.19014]
[1777767214466,55.9,78579.8,25.0,0.99878,0.0,0.19148]
[1777767215473,55.9,78575.02,25.0,0.99877,0.0,0.19252]
[1777767217488,55.9,78574.3,25.0,0.99877,0.0,0.19267]
[1777767220508,55.9,78573.67,25.0,0.99877,0.0,0.19281]
[1777767221516,55.9,78573.1,25.0,0.99877,0.0,0.19294]
[1777767224537,55.9,78572.56,25.0,0.99877,0.0,0.19305]
[1777767225544,55.9,78571.75,25.0,0.99877,0.0,0.19323]
[1777767226551,55.9,78570.58,25.0,0.99876,0.0,0.19349]
[1777767231586,55.9,78567.09,25.0,0.99876,0.0,0.19425]
[1777767238635,55.9,78567.29,25.0,0.99876,0.0,0.19421]
[1777767245684,55.9,78573.22,25.0,0.99877,0.0,0.19291]
[1777767251726,55.9,78573.23,25.0,0.99877,0.0,0.19291]
[1777767256760,55.9,78573.03,25.0,0.99877,0.0,0.19295]
[1777767259782,55.9,78572.41,25.0,0.99877,0.0,0.19309]
[1777767264817,55.9,78572.23,25.0,0.99877,0.0,0.19313]
[1777767266831,55.9,78573.27,25.0,0.99877,0.0,0.1929]
[1777767268845,55.9,78574.11,25.0,0.99877,0.0,0.19272]
[1777767270859,55.9,78576.4,25.0,0.99877,0.0,0.19222]
[1777767276902,55.9,78576.58,25.0,0.99878,0.0,0.19167]
[1777767281937,55.9,78576.3,25.0,0.99878,0.0,0.19173]
[1777767292015,55.9,78576.04,25.0,0.99878,0.0,0.19179]
[1777767294021,55.9,78575.48,25.0,0.99877,0.0,0.19191]
[1777767296035,55.9,78574.69,25.0,0.99877,0.0,0.19208]
[1777767301075,55.9,78572.95,25.0,0.99877,0.0,0.19246]
[1777767302082,55.9,78571.81,25.0,0.99877,0.0,0.19271]
[1777767304096,55.9,78571.06,25.0,0.99877,0.0,0.19287]
[1777767306110,55.9,78559.46,25.0,0.99875,0.0,0.19542]
[1777767307117,55.9,78558.01,25.0,0.99875,0.0,0.19574]
[1777767308124,55.9,78556.51,25.0,0.99875,0.0,0.19607]
[1777767310138,55.9,78553.65,25.0,0.99874,0.0,0.19671]
[1777767311145,55.9,78552.07,25.0,0.99874,0.0,0.19706]
[1777767312152,55.9,78552.83,25.0,0.99874,0.0,0.19689]
[1777767317187,55.9,78552.62,25.0,0.99874,0.0,0.19694]
[1777767322222,55.9,78552.37,25.0,0.99874,0.0,0.19699]
[1777767323229,55.9,78551.27,25.0,0.99874,0.0,0.19724]
[1777767324235,55.9,78550.64,25.0,0.99874,0.0,0.19738]
[1777767326249,55.9,78549.85,25.0,0.99873,0.0,0.19755]
[1777767331286,55.9,78550.02,25.0,0.99874,0.0,0.197]
[1777767333601,55.9,78540.32,25.0,0.99872,0.0,0.19917]
[1777767334310,55.9,78536.25,25.0,0.99872,0.0,0.20009]
[1777767335451,55.9,78536.25,25.0,0.99872,0.0,0.20009]
[1777767336326,55.9,78535.27,25.0,0.99871,0.0,0.20031]
[1777767337331,55.9,78536.43,25.0,0.99872,0.0,0.20004]
[1777767339331,55.9,78536.47,25.0,0.99872,0.0,0.20004]
[1777767339591,55.9,78536.47,25.0,0.99872,0.0,0.20004]
[1777767339607,55.9,78535.01,25.0,0.99871,0.0,0.20037]
[1777767340353,55.9,78522.57,25.0,0.99869,0.0,0.2032]
[1777767341360,55.9,78532.9,25.0,0.99871,0.0,0.20084]
[1777767342367,55.9,78532.1,25.0,0.99871,0.0,0.20102]
[1777767343374,55.9,78533.29,25.0,0.99871,0.0,0.20075]
[1777767344381,55.9,78529.46,25.0,0.99871,0.0,0.20162]
[1777767345388,55.9,78528.2,25.0,0.9987,0.0,0.20191]
[1777767346395,55.9,78527.37,25.0,0.9987,0.0,0.2021]
[1777767351430,55.9,78527.44,25.0,0.9987,0.0,0.20208]
[1777767354450,55.9,78526.43,25.0,0.9987,0.0,0.20231]
[1777767359642,55.9,78526.23,25.0,0.9987,0.0,0.20236]
[1777767360410,55.9,78526.6,25.0,0.9987,0.0,0.20228]
[1777767360493,55.9,78507.24,25.0,0.99867,0.0,0.20673]
[1777767361863,55.9,78502.41,25.0,0.99866,0.0,0.20786]
[1777767363686,55.9,78502.93,25.0,0.99866,0.0,0.20774]
[1777767364522,55.9,78506.2,25.0,0.99867,0.0,0.20697]
[1777767365934,55.9,78511.3,25.0,0.99868,0.0,0.20579]
[1777767369557,55.9,78514.45,25.0,0.99868,0.0,0.20506]
[1777767370563,55.9,78520.05,25.0,0.99869,0.0,0.20377]
[1777767371571,55.9,78521.14,25.0,0.99869,0.0,0.20352]
[1777767373585,55.9,78521.71,25.0,0.99869,0.0,0.20339]
[1777767376606,55.9,78521.05,25.0,0.99869,0.0,0.20354]
[1777767377613,55.9,78520.43,25.0,0.99869,0.0,0.20369]
[1777767379627,55.9,78522.13,25.0,0.99869,0.0,0.2033]
[1777767380634,55.9,78522.84,25.0,0.99869,0.0,0.20313]
[1777767384661,55.9,78525.38,25.0,0.9987,0.0,0.20255]
[1777767389696,55.9,78525.21,25.0,0.9987,0.0,0.20259]
[1777767394732,55.9,78525.42,25.0,0.9987,0.0,0.20201]
[1777767399587,55.9,78525.21,25.0,0.9987,0.0,0.20206]
[1777767403795,55.9,78525.91,25.0,0.9987,0.0,0.2019]
[1777767404802,55.9,78530.4,25.0,0.99871,0.0,0.20088]
[1777767405809,55.9,78534.41,25.0,0.99872,0.0,0.19998]
[1777767406816,55.9,78535.15,25.0,0.99872,0.0,0.19981]
[1777767407996,55.9,78535.7,25.0,0.99872,0.0,0.19969]
[1777767413865,55.9,78536.27,25.0,0.99872,0.0,0.19956]
[1777767414871,55.9,78537.22,25.0,0.99872,0.0,0.19934]
[1777767415879,55.9,78541.2,25.0,0.99873,0.0,0.19845]
[1777767416885,55.9,78545.8,25.0,0.99873,0.0,0.19742]
[1777767418899,55.9,78545.28,25.0,0.99873,0.0,0.19754]
[1777767419907,55.9,78547.37,25.0,0.99874,0.0,0.19707]
[1777767421922,55.9,78551.28,25.0,0.99874,0.0,0.1962]
[1777767422929,55.9,78553.72,25.0,0.99875,0.0,0.19566]
[1777767425950,55.9,78554.48,25.0,0.99875,0.0,0.19549]
[1777767427964,55.9,78555.06,25.0,0.99875,0.0,0.19536]
[1777767428971,55.9,78556.37,25.0,0.99875,0.0,0.19507]
[1777767429978,55.9,78557.22,25.0,0.99875,0.0,0.19489]
[1777767431658,55.9,78557.01,25.0,0.99875,0.0,0.19493]
[1777767431991,55.9,78560.19,25.0,0.99876,0.0,0.19423]
[1777767432998,55.9,78564.93,25.0,0.99876,0.0,0.19319]
[1777767433313,55.9,78564.93,25.0,0.99876,0.0,0.19319]
[1777767433599,55.9,78564.93,25.0,0.99876,0.0,0.19319]
[1777767434006,55.9,78566.66,25.0,0.99877,0.0,0.19281]
[1777767434199,55.9,78566.66,25.0,0.99877,0.0,0.19281]
[1777767435012,55.9,78567.95,25.0,0.99877,0.0,0.19253]
[1777767436022,55.9,78570.48,25.0,0.99877,0.0,0.19198]
[1777767437827,55.9,78570.23,25.0,0.99877,0.0,0.19204]
[1777767438022,55.9,78570.23,25.0,0.99877,0.0,0.19204]
[1777767439043,55.9,78573.5,25.0,0.99878,0.0,0.19133]
[1777767440050,55.9,78574.49,25.0,0.99878,0.0,0.19111]
[1777767441057,55.9,78573.17,25.0,0.99878,0.0,0.1914]
[1777767442064,55.9,78571.18,25.0,0.99877,0.0,0.19183]
[1777767444077,55.9,78572.16,25.0,0.99878,0.0,0.19162]
[1777767446092,55.9,78572.73,25.0,0.99878,0.0,0.19149]
[1777767452134,55.9,78572.95,25.0,0.99878,0.0,0.19094]
[1777767457168,55.9,78573.02,25.0,0.99878,0.0,0.19092]
[1777767463210,55.9,78573.18,25.0,0.99878,0.0,0.19089]
[1777767468246,55.9,78572.98,25.0,0.99878,0.0,0.19093]
[1777767471266,55.9,78573.51,25.0,0.99878,0.0,0.19082]
[1777767472274,55.9,78572.38,25.0,0.99878,0.0,0.19106]
[1777767480329,55.9,78572.14,25.0,0.99878,0.0,0.19111]
[1777767488389,55.9,78573.39,25.0,0.99878,0.0,0.19084]
[1777767489395,55.9,78575.34,25.0,0.99878,0.0,0.19042]
[1777767490402,55.9,78574.78,25.0,0.99878,0.0,0.19054]
[1777767492417,55.9,78582.27,25.0,0.99879,0.0,0.18893]
[1777767493424,55.9,78580.77,25.0,0.99879,0.0,0.18925]
[1777767494431,55.9,78579.25,25.0,0.99879,0.0,0.18958]
[1777767495438,55.9,78581.12,25.0,0.99879,0.0,0.18918]
[1777767498458,55.9,78585.0,25.0,0.9988,0.0,0.18834]
[1777767499466,55.9,78584.04,25.0,0.9988,0.0,0.18855]
[1777767500473,55.9,78584.72,25.0,0.9988,0.0,0.1884]
[1777767502488,55.9,78583.95,25.0,0.9988,0.0,0.18857]
[1777767504501,55.9,78582.97,25.0,0.9988,0.0,0.18878]
[1777767505507,55.9,78583.69,25.0,0.9988,0.0,0.18862]
[1777767506515,55.9,78584.32,25.0,0.9988,0.0,0.18849]
[1777767507522,55.9,78583.12,25.0,0.9988,0.0,0.18875]
[1777767508529,55.9,78581.4,25.0,0.99879,0.0,0.18912]
[1777767512558,55.9,78586.75,25.0,0.9988,0.0,0.18747]
[1777767513565,55.9,78587.55,25.0,0.99881,0.0,0.1873]
[1777767514571,55.9,78586.74,25.0,0.9988,0.0,0.18747]
[1777767515579,55.9,78587.52,25.0,0.99881,0.0,0.18731]
[1777767516587,55.9,78586.94,25.0,0.9988,0.0,0.18743]
[1777767521624,55.9,78587.45,25.0,0.99881,0.0,0.18732]
[1777767523637,55.9,78591.7,25.0,0.99881,0.0,0.18642]
[1777767525652,55.9,78588.09,25.0,0.99881,0.0,0.18719]
[1777767533708,55.9,78589.42,25.0,0.99881,0.0,0.1869]
[1777767534714,55.9,78590.05,25.0,0.99881,0.0,0.18677]
[1777767536729,55.9,78591.18,25.0,0.99881,0.0,0.18653]
[1777767538742,55.9,78592.04,25.0,0.99881,0.0,0.18635]
[1777767544012,55.9,78592.15,25.0,0.99881,0.0,0.18632]
[1777767544054,55.9,78592.15,25.0,0.99881,0.0,0.18632]
[1777767544065,55.9,78593.15,25.0,0.99881,0.0,0.18611]
[1777767544293,55.9,78593.15,25.0,0.99881,0.0,0.18611]
[1777767544785,55.9,78607.0,25.0,0.99883,0.0,0.1832]
[1777767545792,55.9,78608.76,25.0,0.99884,0.0,0.18283]
[1777767551834,55.9,78608.9,25.0,0.99884,0.0,0.1828]
[1777767553712,55.9,78608.9,25.0,0.99884,0.0,0.1828]
[1777767553855,55.9,78609.77,25.0,0.99884,0.0,0.18262]
[1777767554858,55.9,78614.93,25.0,0.99885,0.0,0.18155]
[1777767559116,55.9,78614.53,25.0,0.99885,0.0,0.18163]
[1777767560900,55.9,78615.42,25.0,0.99885,0.0,0.18145]
[1777767561834,55.9,78615.42,25.0,0.99885,0.0,0.18145]
[1777767563921,55.9,78613.77,25.0,0.99884,0.0,0.18179]
[1777767568956,55.9,78613.41,25.0,0.99884,0.0,0.18187]
[1777767573990,55.9,78613.45,25.0,0.99885,0.0,0.18137]
[1777767574998,55.9,78612.34,25.0,0.99885,0.0,0.1816]
[1777767576006,55.9,78603.95,25.0,0.99883,0.0,0.18335]
[1777767576525,55.9,78603.95,25.0,0.99883,0.0,0.18335]
[1777767577156,55.9,78603.95,25.0,0.99883,0.0,0.18335]
[1777767577216,55.9,78607.79,25.0,0.99884,0.0,0.18255]
[1777767578019,55.9,78605.74,25.0,0.99884,0.0,0.18297]
[1777767580034,55.9,78605.18,25.0,0.99883,0.0,0.18309]
[1777767580582,55.9,78605.18,25.0,0.99883,0.0,0.18309]
[1777767584061,55.9,78606.71,25.0,0.99884,0.0,0.18277]
[1777767585069,55.9,78607.41,25.0,0.99884,0.0,0.18262]
[1777767589097,55.9,78605.39,25.0,0.99884,0.0,0.18305]
[1777767594131,55.9,78605.44,25.0,0.99884,0.0,0.18304]
[1777767597156,55.9,78587.07,25.0,0.99881,0.0,0.1869]
[1777767598161,55.9,78581.98,25.0,0.9988,0.0,0.18799]
[1777767603196,55.9,78583.0,25.0,0.9988,0.0,0.18777]
[1777767605209,55.9,78585.25,25.0,0.99881,0.0,0.18729]
[1777767606226,55.9,78586.06,25.0,0.99881,0.0,0.18712]
[1777767611253,55.9,78585.87,25.0,0.99881,0.0,0.18716]
[1777767612261,55.9,78584.34,25.0,0.9988,0.0,0.18749]
[1777767618303,55.9,78581.93,25.0,0.9988,0.0,0.188]
[1777767622331,55.9,78578.95,25.0,0.9988,0.0,0.18864]
[1777767627366,55.9,78578.46,25.0,0.99879,0.0,0.18874]
[1777767633408,55.9,78578.63,25.0,0.9988,0.0,0.1882]
[1777767638442,55.9,78578.72,25.0,0.9988,0.0,0.18819]
[1777767643479,55.9,78578.79,25.0,0.9988,0.0,0.18817]
[1777767646499,55.9,78584.08,25.0,0.99881,0.0,0.18704]
[1777767647506,55.9,78585.45,25.0,0.99881,0.0,0.18675]
[1777767650527,55.9,78586.16,25.0,0.99881,0.0,0.1866]
[1777767656570,55.9,78586.19,25.0,0.99881,0.0,0.18659]
[1777767662612,55.9,78586.49,25.0,0.99881,0.0,0.18653]
[1777767667649,55.9,78587.62,25.0,0.99881,0.0,0.18629]
[1777767668656,55.9,78588.84,25.0,0.99881,0.0,0.18603]
[1777767673691,55.9,78589.47,25.0,0.99881,0.0,0.1859]
[1777767678272,55.9,78589.12,25.0,0.99881,0.0,0.18597]
[1777767683287,55.9,78589.08,25.0,0.99881,0.0,0.18598]
[1777767683525,55.9,78589.08,25.0,0.99881,0.0,0.18598]
[1777767683584,55.9,78589.08,25.0,0.99881,0.0,0.18598]
[1777767685393,55.9,78589.08,25.0,0.99881,0.0,0.18598]
[1777767687789,55.9,78588.16,25.0,0.99881,0.0,0.18618]
[1777767688795,55.9,78588.82,25.0,0.99881,0.0,0.18604]
[1777767689803,55.9,78588.23,25.0,0.99881,0.0,0.18616]
[1777767694837,55.9,78588.25,25.0,0.99882,0.0,0.18566]
[1777767697859,55.9,78589.87,25.0,0.99882,0.0,0.18532]
[1777767701886,55.9,78589.35,25.0,0.99882,0.0,0.18543]
[1777767703901,55.9,78590.13,25.0,0.99882,0.0,0.18526]
[1777767706921,55.9,78590.98,25.0,0.99882,0.0,0.18508]
[1777767711957,55.9,78591.15,25.0,0.99882,0.0,0.18505]
[1777767712963,55.9,78591.75,25.0,0.99882,0.0,0.18492]
[1777767714030,55.9,78591.75,25.0,0.99882,0.0,0.18492]
[1777767715663,55.9,78591.75,25.0,0.99882,0.0,0.18492]
[1777767718756,55.9,78591.86,25.0,0.99882,0.0,0.1849]
[1777767718824,55.9,78591.86,25.0,0.99882,0.0,0.1849]
[1777767720016,55.9,78591.1,25.0,0.99882,0.0,0.18506]
[1777767727063,55.9,78591.03,25.0,0.99882,0.0,0.18507]
[1777767736127,55.9,78591.16,25.0,0.99882,0.0,0.18505]
[1777767742169,55.9,78591.58,25.0,0.99882,0.0,0.18496]
[1777767745190,55.9,78594.15,25.0,0.99882,0.0,0.18442]
[1777767746197,55.9,78598.52,25.0,0.99883,0.0,0.1835]
[1777767747204,55.9,78597.59,25.0,0.99883,0.0,0.18369]
[1777767749102,55.9,78597.59,25.0,0.99883,0.0,0.18369]
[1777767754253,55.9,78597.41,25.0,0.99883,0.0,0.18324]
[1777767759288,55.9,78597.67,25.0,0.99883,0.0,0.18319]
[1777767763316,55.9,78598.18,25.0,0.99883,0.0,0.18308]
[1777767768351,55.9,78598.5,25.0,0.99883,0.0,0.18301]
[1777767773386,55.9,78598.39,25.0,0.99883,0.0,0.18304]
[1777767774392,55.9,78599.69,25.0,0.99884,0.0,0.18277]
[1777767779429,55.9,78599.92,25.0,0.99884,0.0,0.18272]
[1777767784463,55.9,78599.85,25.0,0.99884,0.0,0.18273]
[1777767789499,55.9,78599.89,25.0,0.99884,0.0,0.18272]
[1777767794534,55.9,78600.08,25.0,0.99884,0.0,0.18268]
[1777767796822,55.9,78599.99,25.0,0.99884,0.0,0.1827]
[1777767796829,55.9,78599.39,25.0,0.99884,0.0,0.18283]
[1777767797555,55.9,78593.43,25.0,0.99883,0.0,0.18407]
[1777767800579,55.9,78592.83,25.0,0.99883,0.0,0.1842]
[1777767803597,55.9,78589.61,25.0,0.99882,0.0,0.18488]
[1777767804604,55.9,78585.39,25.0,0.99881,0.0,0.18577]
[1777767807626,55.9,78584.82,25.0,0.99881,0.0,0.18589]
[1777767811654,55.9,78583.87,25.0,0.99882,0.0,0.18559]
[1777767813668,55.9,78583.25,25.0,0.99881,0.0,0.18573]
[1777767814675,55.9,78583.99,25.0,0.99882,0.0,0.18557]
[1777767815682,55.9,78584.85,25.0,0.99882,0.0,0.18539]
[1777767816689,55.9,78584.31,25.0,0.99882,0.0,0.1855]
[1777767821724,55.9,78583.96,25.0,0.99882,0.0,0.18558]
[1777767826759,55.9,78584.42,25.0,0.99882,0.0,0.18548]
[1777767831794,55.9,78585.33,25.0,0.99882,0.0,0.18529]
[1777767832801,55.9,78586.39,25.0,0.99882,0.0,0.18506]
[1777767837836,55.9,78586.86,25.0,0.99882,0.0,0.18496]
[1777767840857,55.9,78587.4,25.0,0.99882,0.0,0.18485]
[1777767841870,55.9,78592.46,25.0,0.99883,0.0,0.18379]
[1777767843879,55.9,78592.94,25.0,0.99883,0.0,0.18369]
[1777767848914,55.9,78592.83,25.0,0.99883,0.0,0.18371]
[1777767851935,55.9,78592.29,25.0,0.99883,0.0,0.18382]
[1777767856970,55.9,78592.39,25.0,0.99883,0.0,0.1838]
[1777767857976,55.9,78593.47,25.0,0.99883,0.0,0.18357]
[1777767863453,55.9,78593.45,25.0,0.99883,0.0,0.18358]
[1777767865802,55.9,78593.48,25.0,0.99883,0.0,0.18357]
[1777767871070,55.9,78593.45,25.0,0.99883,0.0,0.18309]
[1777767872563,55.9,78593.45,25.0,0.99883,0.0,0.18309]
[1777767873588,55.9,78593.45,25.0,0.99883,0.0,0.18309]
[1777767874056,55.9,78593.45,25.0,0.99883,0.0,0.18309]
[1777767877428,55.9,78593.48,25.0,0.99883,0.0,0.18308]
[1777767883154,55.9,78593.51,25.0,0.99883,0.0,0.18307]
[1777767887134,55.9,78593.47,25.0,0.99883,0.0,0.18308]
[1777767892058,55.9,78593.47,25.0,0.99883,0.0,0.18308]
[1777767892219,55.9,78593.94,25.0,0.99883,0.0,0.18298]
[1777767894234,55.9,78595.31,25.0,0.99884,0.0,0.1827]
[1777767901287,55.9,78595.19,25.0,0.99884,0.0,0.18272]
[1777767903297,55.9,78594.55,25.0,0.99883,0.0,0.18286]
[1777767905311,55.9,78595.62,25.0,0.99884,0.0,0.18263]
[1777767906318,55.9,78596.25,25.0,0.99884,0.0,0.1825]
[1777767911353,55.9,78597.9,25.0,0.99884,0.0,0.18216]
[1777767913366,55.9,78598.69,25.0,0.99884,0.0,0.182]
[1777767914374,55.9,78599.47,25.0,0.99884,0.0,0.18183]
[1777767917567,55.9,78599.78,25.0,0.99884,0.0,0.18177]
[1777767917592,55.9,78600.0,25.0,0.99884,0.0,0.18172]
[1777767919408,55.9,78605.89,25.0,0.99885,0.0,0.1805]
[1777767920415,55.9,78609.32,25.0,0.99886,0.0,0.1798]
[1777767925451,55.9,78609.83,25.0,0.99886,0.0,0.17969]
[1777767932500,55.9,78609.65,25.0,0.99886,0.0,0.17925]
[1777767934514,55.9,78613.89,25.0,0.99887,0.0,0.17838]
[1777767939549,55.9,78616.63,25.0,0.99887,0.0,0.17782]
[1777767940556,55.9,78618.24,25.0,0.99887,0.0,0.17749]
[1777767944584,55.9,78618.93,25.0,0.99887,0.0,0.17735]
[1777767947604,55.9,78620.2,25.0,0.99887,0.0,0.1771]
[1777767950627,55.9,78621.67,25.0,0.99888,0.0,0.1768]
[1777767952640,55.9,78622.47,25.0,0.99888,0.0,0.17664]
[1777767957676,55.9,78621.67,25.0,0.99888,0.0,0.1768]
[1777767962711,55.9,78621.83,25.0,0.99888,0.0,0.17676]
[1777767968752,55.9,78622.56,25.0,0.99888,0.0,0.17662]
[1777767974795,55.9,78622.76,25.0,0.99888,0.0,0.17658]
[1777767985875,55.9,78622.73,25.0,0.99888,0.0,0.17658]
[1777767991916,55.9,78622.42,25.0,0.99888,0.0,0.17617]
[1777767996952,55.9,78622.66,25.0,0.99888,0.0,0.17612]
[1777767997958,55.9,78623.65,25.0,0.99888,0.0,0.17592]
[1777767998966,55.9,78625.14,25.0,0.99888,0.0,0.17562]
[1777767999972,55.9,78631.44,25.0,0.99889,0.0,0.17436]
[1777768000980,55.9,78633.67,25.0,0.9989,0.0,0.17391]
[1777768001987,55.9,78633.11,25.0,0.9989,0.0,0.17402]
[1777768002993,55.9,78630.83,25.0,0.99889,0.0,0.17448]
[1777768004001,55.9,78629.76,25.0,0.99889,0.0,0.17469]
[1777768009037,55.9,78631.12,25.0,0.99889,0.0,0.17442]
[1777768010044,55.9,78631.79,25.0,0.99889,0.0,0.17429]
[1777768011050,55.9,78630.76,25.0,0.99889,0.0,0.17449]
[1777768013065,55.9,78630.05,25.0,0.99889,0.0,0.17463]
[1777768015079,55.9,78625.22,25.0,0.99888,0.0,0.1756]
[1777768016085,55.9,78618.58,25.0,0.99888,0.0,0.17695]
[1777768017092,55.9,78616.61,25.0,0.99887,0.0,0.17735]
[1777768018100,55.9,78615.52,25.0,0.99887,0.0,0.17757]
[1777768019106,55.9,78613.67,25.0,0.99887,0.0,0.17794]
[1777768020114,55.9,78612.84,25.0,0.99887,0.0,0.17811]
[1777768022128,55.9,78612.25,25.0,0.99887,0.0,0.17823]
[1777768024143,55.9,78612.8,25.0,0.99887,0.0,0.17812]
[1777768029177,55.9,78612.66,25.0,0.99887,0.0,0.17815]
[1777768032198,55.9,78613.19,25.0,0.99887,0.0,0.17804]
[1777768037232,55.9,78612.31,25.0,0.99887,0.0,0.17822]
[1777768039246,55.9,78612.84,25.0,0.99887,0.0,0.17811]
[1777768045289,55.9,78612.37,25.0,0.99887,0.0,0.17821]
[1777768046296,55.9,78609.39,25.0,0.99886,0.0,0.17882]
[1777768047303,55.9,78605.42,25.0,0.99886,0.0,0.17963]
[1777768049316,55.9,78602.98,25.0,0.99885,0.0,0.18013]
[1777768054352,55.9,78602.98,25.0,0.99886,0.0,0.17965]
[1777768062407,55.9,78609.15,25.0,0.99886,0.0,0.17838]
[1777768063415,55.9,78610.76,25.0,0.99887,0.0,0.17806]
[1777768068450,55.9,78611.01,25.0,0.99887,0.0,0.17801]
[1777768076506,55.9,78612.97,25.0,0.99887,0.0,0.17761]
[1777768081540,55.9,78612.21,25.0,0.99887,0.0,0.17776]
[1777768083554,55.9,78612.78,25.0,0.99887,0.0,0.17764]
[1777768087583,55.9,78614.42,25.0,0.99887,0.0,0.17731]
[1777768088589,55.9,78615.24,25.0,0.99887,0.0,0.17714]
[1777768089597,55.9,78617.33,25.0,0.99888,0.0,0.17672]
[1777768095638,55.9,78617.98,25.0,0.99888,0.0,0.17659]
[1777768100674,55.9,78617.75,25.0,0.99888,0.0,0.17664]
[1777768102687,55.9,78618.81,25.0,0.99888,0.0,0.17642]
[1777768106716,55.9,78619.64,25.0,0.99888,0.0,0.17625]
[1777768107723,55.9,78620.25,25.0,0.99888,0.0,0.17613]
[1777768110744,55.9,78619.74,25.0,0.99888,0.0,0.17623]
[1777768114772,55.9,78620.71,25.0,0.99888,0.0,0.17556]
[1777768119807,55.9,78620.82,25.0,0.99888,0.0,0.17554]
[1777768124731,55.9,78620.67,25.0,0.99888,0.0,0.17557]
[1777768127399,55.9,78620.82,25.0,0.99888,0.0,0.17554]
[1777768128871,55.9,78622.0,25.0,0.99889,0.0,0.1753]
[1777768134174,55.9,78621.93,25.0,0.99889,0.0,0.17532]
[1777768136103,55.9,78621.97,25.0,0.99889,0.0,0.17531]
[1777768141962,55.9,78622.25,25.0,0.99889,0.0,0.17525]
[1777768142968,55.9,78623.01,25.0,0.99889,0.0,0.1751]
[1777768143976,55.9,78623.82,25.0,0.99889,0.0,0.17494]
[1777768144983,55.9,78624.54,25.0,0.99889,0.0,0.17479]
[1777768148009,55.9,78625.27,25.0,0.99889,0.0,0.17465]
[1777768149012,55.9,78626.01,25.0,0.99889,0.0,0.1745]
[1777768151027,55.9,78628.13,25.0,0.99889,0.0,0.17407]
[1777768152033,55.9,78629.51,25.0,0.9989,0.0,0.1738]
[1777768153041,55.9,78630.55,25.0,0.9989,0.0,0.17359]
[1777768160090,55.9,78630.97,25.0,0.9989,0.0,0.17351]
[1777768166132,55.9,78630.86,25.0,0.9989,0.0,0.17353]
[1777768171167,55.9,78630.6,25.0,0.9989,0.0,0.17311]
[1777768173181,55.9,78629.78,25.0,0.9989,0.0,0.17327]
[1777768179223,55.9,78629.88,25.0,0.9989,0.0,0.17325]
[1777768185264,55.9,78630.11,25.0,0.9989,0.0,0.17321]
[1777768190299,55.9,78630.15,25.0,0.9989,0.0,0.1732]
[1777768195894,55.9,78630.2,25.0,0.9989,0.0,0.17319]
[1777768197913,55.9,78630.16,25.0,0.9989,0.0,0.1732]
[1777768198577,55.9,78630.16,25.0,0.9989,0.0,0.1732]
[1777768206412,55.9,78630.36,25.0,0.9989,0.0,0.17316]
[1777768210439,55.9,78629.59,25.0,0.9989,0.0,0.17331]
[1777768211447,55.9,78628.28,25.0,0.9989,0.0,0.17357]
[1777768217489,55.9,78628.17,25.0,0.9989,0.0,0.17359]
[1777768222523,55.9,78627.93,25.0,0.9989,0.0,0.17364]
[1777768223531,55.9,78628.79,25.0,0.9989,0.0,0.17347]
[1777768225545,55.9,78630.12,25.0,0.9989,0.0,0.1732]
[1777768226551,55.9,78632.5,25.0,0.9989,0.0,0.17273]
[1777768227559,55.9,78635.42,25.0,0.99891,0.0,0.17215]
[1777768232594,55.9,78635.84,25.0,0.99891,0.0,0.1716]
[1777768233600,55.9,78637.25,25.0,0.99891,0.0,0.17132]
[1777768234608,55.9,78636.49,25.0,0.99891,0.0,0.17147]
[1777768239642,55.9,78637.13,25.0,0.99891,0.0,0.17135]
[1777768241657,55.9,78637.81,25.0,0.99891,0.0,0.17121]
[1777768243671,55.9,78639.06,25.0,0.99892,0.0,0.17097]
[1777768247699,55.9,78639.95,25.0,0.99892,0.0,0.17079]
[1777768250488,55.9,78640.08,25.0,0.99892,0.0,0.17077]
[1777768251839,55.9,78640.15,25.0,0.99892,0.0,0.17075]
[1777768257769,55.9,78639.99,25.0,0.99892,0.0,0.17078]
[1777768258775,55.9,78643.73,25.0,0.99892,0.0,0.17005]
[1777768259782,55.9,78646.53,25.0,0.99893,0.0,0.1695]
[1777768260790,55.9,78645.89,25.0,0.99893,0.0,0.16963]
[1777768261798,55.9,78646.59,25.0,0.99893,0.0,0.16949]
[1777768262589,55.9,78646.59,25.0,0.99893,0.0,0.16949]
[1777768262804,55.9,78648.24,25.0,0.99893,0.0,0.16917]
[1777768268846,55.9,78648.33,25.0,0.99893,0.0,0.16915]
[1777768269853,55.9,78648.9,25.0,0.99893,0.0,0.16904]
[1777768275895,55.9,78648.8,25.0,0.99893,0.0,0.16906]
[1777768281940,55.9,78648.71,25.0,0.99893,0.0,0.16908]
[1777768286976,55.9,78648.81,25.0,0.99893,0.0,0.16906]
[1777768293020,55.9,78648.7,25.0,0.99893,0.0,0.16862]
[1777768293280,55.9,78648.7,25.0,0.99893,0.0,0.16862]
[1777768295428,55.9,78648.73,25.0,0.99893,0.0,0.16861]
[1777768298055,55.9,78650.48,25.0,0.99893,0.0,0.16827]
[1777768304096,55.9,78650.41,25.0,0.99893,0.0,0.16829]
[1777768314168,55.9,78650.09,25.0,0.99893,0.0,0.16835]
[1777768319550,55.9,78650.06,25.0,0.99893,0.0,0.16835]
[1777768319626,55.9,78646.97,25.0,0.99893,0.0,0.16895]
[1777768320211,55.9,78645.98,25.0,0.99893,0.0,0.16915]
[1777768321218,55.9,78645.17,25.0,0.99893,0.0,0.16931]
[1777768322225,55.9,78641.5,25.0,0.99892,0.0,0.17002]
[1777768327260,55.9,78641.26,25.0,0.99892,0.0,0.17007]
[1777768332295,55.9,78641.8,25.0,0.99892,0.0,0.16996]
[1777768334309,55.9,78639.09,25.0,0.99892,0.0,0.1705]
[1777768335316,55.9,78635.05,25.0,0.99891,0.0,0.17129]
[1777768338336,55.9,78634.51,25.0,0.99891,0.0,0.1714]
[1777768339344,55.9,78632.88,25.0,0.99891,0.0,0.17172]
[1777768344379,55.9,78632.73,25.0,0.99891,0.0,0.17175]
[1777768349413,55.9,78632.13,25.0,0.99891,0.0,0.17187]
[1777768354448,55.9,78631.77,25.0,0.99891,0.0,0.17147]
[1777768359867,55.9,78631.88,25.0,0.99891,0.0,0.17145]
[1777768370561,55.9,78631.81,25.0,0.99891,0.0,0.17146]
[1777768377609,55.9,78631.84,25.0,0.99891,0.0,0.17146]
[1777768380631,55.9,78633.16,25.0,0.99891,0.0,0.1712]
[1777768381638,55.9,78635.1,25.0,0.99892,0.0,0.17081]
[1777768382645,55.9,78635.91,25.0,0.99892,0.0,0.17065]
[1777768387680,55.9,78635.95,25.0,0.99892,0.0,0.17065]
[1777768394728,55.9,78635.67,25.0,0.99892,0.0,0.1707]
[1777768395761,55.9,78635.67,25.0,0.99892,0.0,0.1707]
[1777768399749,55.9,78635.74,25.0,0.99892,0.0,0.17069]
[1777768399975,55.9,78635.74,25.0,0.99892,0.0,0.17069]
[1777768400987,55.9,78635.74,25.0,0.99892,0.0,0.17069]
[1777768401778,55.9,78637.04,25.0,0.99892,0.0,0.17043]
[1777768402784,55.9,78637.67,25.0,0.99892,0.0,0.17031]
[1777768404799,55.9,78638.39,25.0,0.99892,0.0,0.17017]
[1777768405806,55.9,78639.11,25.0,0.99892,0.0,0.17003]
[1777768407820,55.9,78638.52,25.0,0.99892,0.0,0.17014]
[1777768412855,55.9,78638.87,25.0,0.99892,0.0,0.16961]
[1777768417890,55.9,78638.9,25.0,0.99892,0.0,0.1696]
[1777768418897,55.9,78639.54,25.0,0.99893,0.0,0.16948]
[1777768422925,55.9,78640.35,25.0,0.99893,0.0,0.16932]
[1777768432995,55.9,78640.84,25.0,0.99893,0.0,0.16922]
[1777768438029,55.9,78640.98,25.0,0.99893,0.0,0.1692]
[1777768441051,55.9,78641.75,25.0,0.99893,0.0,0.16905]
[1777768447094,55.9,78641.28,25.0,0.99893,0.0,0.16914]
[1777768452129,55.9,78640.55,25.0,0.99893,0.0,0.16928]
[1777768456158,55.9,78640.11,25.0,0.99893,0.0,0.16937]
[1777768465263,55.9,78640.08,25.0,0.99893,0.0,0.16937]
[1777768465331,55.9,78641.8,25.0,0.99893,0.0,0.16904]
[1777768466230,55.9,78648.67,25.0,0.99894,0.0,0.1677]
[1777768467237,55.9,78652.53,25.0,0.99894,0.0,0.16696]
[1777768468244,55.9,78650.83,25.0,0.99894,0.0,0.16729]
[1777768469251,55.9,78652.23,25.0,0.99894,0.0,0.16702]
[1777768474285,55.9,78652.29,25.0,0.99895,0.0,0.16655]
[1777768479320,55.9,78651.75,25.0,0.99894,0.0,0.16665]
[1777768482341,55.9,78652.59,25.0,0.99895,0.0,0.16649]
[1777768483349,55.9,78654.03,25.0,0.99895,0.0,0.16621]
[1777768488383,55.9,78654.78,25.0,0.99895,0.0,0.16607]
[1777768491405,55.9,78655.58,25.0,0.99895,0.0,0.16592]
[1777768498454,55.9,78655.91,25.0,0.99895,0.0,0.16585]
[1777768503489,55.9,78655.75,25.0,0.99895,0.0,0.16588]
[1777768508523,55.9,78656.03,25.0,0.99895,0.0,0.16583]
[1777768512551,55.9,78655.51,25.0,0.99895,0.0,0.16593]
[1777768517586,55.9,78655.4,25.0,0.99895,0.0,0.16595]
[1777768523631,55.9,78655.57,25.0,0.99895,0.0,0.16592]
[1777768528666,55.9,78655.64,25.0,0.99895,0.0,0.1659]
[1777768538736,55.9,78655.64,25.0,0.99895,0.0,0.16545]
[1777768543848,55.9,78655.64,25.0,0.99895,0.0,0.16545]
[1777768543930,55.9,78655.64,25.0,0.99895,0.0,0.16545]
[1777768548960,55.9,78655.64,25.0,0.99895,0.0,0.16545]
[1777768552196,55.9,78655.64,25.0,0.99895,0.0,0.16545]
[1777768558875,55.9,78655.67,25.0,0.99895,0.0,0.16544]
[1777768560889,55.9,78658.25,25.0,0.99896,0.0,0.16495]
[1777768561898,55.9,78662.37,25.0,0.99896,0.0,0.16417]
[1777768562905,55.9,78662.94,25.0,0.99896,0.0,0.16406]
[1777768565926,55.9,78664.74,25.0,0.99896,0.0,0.16372]
[1777768567940,55.9,78665.7,25.0,0.99897,0.0,0.16353]
[1777768571968,55.9,78665.19,25.0,0.99897,0.0,0.16363]
[1777768577003,55.9,78665.33,25.0,0.99897,0.0,0.1636]
[1777768579853,55.9,78665.36,25.0,0.99897,0.0,0.1636]
[1777768581513,55.9,78665.36,25.0,0.99897,0.0,0.1636]
[1777768587072,55.9,78665.19,25.0,0.99897,0.0,0.16363]
[1777768589087,55.9,78662.74,25.0,0.99896,0.0,0.1641]
[1777768594124,55.9,78662.43,25.0,0.99896,0.0,0.1637]
[1777768601173,55.9,78662.74,25.0,0.99896,0.0,0.16364]
[1777768602179,55.9,78664.25,25.0,0.99897,0.0,0.16336]
[1777768603186,55.9,78664.95,25.0,0.99897,0.0,0.16323]
[1777768608222,55.9,78664.88,25.0,0.99897,0.0,0.16324]
[1777768616280,55.9,78664.89,25.0,0.99897,0.0,0.16324]
[1777768621315,55.9,78664.8,25.0,0.99897,0.0,0.16325]
[1777768631385,55.9,78664.8,25.0,0.99897,0.0,0.16325]
[1777768638302,55.9,78664.8,25.0,0.99897,0.0,0.16325]
[1777768639328,55.9,78664.67,25.0,0.99897,0.0,0.16328]
[1777768650520,55.9,78664.04,25.0,0.99897,0.0,0.1634]
[1777768656562,55.9,78664.14,25.0,0.99897,0.0,0.16293]
[1777768661597,55.9,78664.06,25.0,0.99897,0.0,0.16294]
[1777768669652,55.9,78664.12,25.0,0.99897,0.0,0.16293]
[1777768679723,55.9,78664.12,25.0,0.99897,0.0,0.16293]
[1777768689793,55.9,78664.12,25.0,0.99897,0.0,0.16293]
[1777768694828,55.9,78664.42,25.0,0.99897,0.0,0.16288]
[1777768695835,55.9,78664.97,25.0,0.99897,0.0,0.16277]
[1777768702884,55.9,78664.82,25.0,0.99897,0.0,0.1628]
[1777768713960,55.9,78664.52,25.0,0.99897,0.0,0.16241]
[1777768717989,55.9,78665.17,25.0,0.99897,0.0,0.16229]
[1777768724031,55.9,78665.21,25.0,0.99897,0.0,0.16228]
[1777768725027,55.9,78665.21,25.0,0.99897,0.0,0.16228]
[1777768726049,55.9,78664.86,25.0,0.99897,0.0,0.16234]
[1777768733164,55.9,78664.75,25.0,0.99897,0.0,0.16236]
[1777768734191,55.9,78664.75,25.0,0.99897,0.0,0.16236]
[1777768741154,55.9,78664.71,25.0,0.99897,0.0,0.16237]
[1777768744622,55.9,78664.76,25.0,0.99897,0.0,0.16236]
[1777768748987,55.9,78665.22,25.0,0.99897,0.0,0.16228]
[1777768754245,55.9,78665.07,25.0,0.99897,0.0,0.1623]
[1777768760288,55.9,78665.19,25.0,0.99897,0.0,0.16228]
[1777768764638,55.9,78665.19,25.0,0.99897,0.0,0.16228]
[1777768765641,55.9,78665.19,25.0,0.99897,0.0,0.16228]
[1777768775393,55.9,78665.65,25.0,0.99898,0.0,0.16175]
[1777768776400,55.9,78672.79,25.0,0.99899,0.0,0.16041]
[1777768777407,55.9,78675.45,25.0,0.99899,0.0,0.15992]
[1777768782446,55.9,78675.87,25.0,0.99899,0.0,0.15984]
[1777768787481,55.9,78675.88,25.0,0.99899,0.0,0.15984]
[1777768794529,55.9,78675.91,25.0,0.99899,0.0,0.15983]
[1777768801106,55.9,78675.84,25.0,0.99899,0.0,0.15985]
[1777768802586,55.9,78667.24,25.0,0.99898,0.0,0.16145]
[1777768803593,55.9,78660.98,25.0,0.99897,0.0,0.16263]
[1777768804600,55.9,78659.59,25.0,0.99897,0.0,0.16289]
[1777768809635,55.9,78659.33,25.0,0.99897,0.0,0.16294]
[1777768810642,55.9,78660.03,25.0,0.99897,0.0,0.1628]
[1777768812656,55.9,78659.36,25.0,0.99897,0.0,0.16293]
[1777768818698,55.9,78658.97,25.0,0.99897,0.0,0.163]
[1777768819706,55.9,78657.62,25.0,0.99897,0.0,0.16326]
[1777768824741,55.9,78656.54,25.0,0.99897,0.0,0.16346]
[1777768831790,55.9,78655.76,25.0,0.99897,0.0,0.16316]
[1777768833804,55.9,78652.35,25.0,0.99896,0.0,0.16381]
[1777768834812,55.9,78649.53,25.0,0.99896,0.0,0.16434]
[1777768835819,55.9,78648.74,25.0,0.99896,0.0,0.16449]
[1777768840854,55.9,78648.24,25.0,0.99896,0.0,0.16459]
[1777768844184,55.9,78649.02,25.0,0.99896,0.0,0.16444]
[1777768844882,55.9,78650.44,25.0,0.99896,0.0,0.16417]
[1777768845889,55.9,78650.98,25.0,0.99896,0.0,0.16407]
[1777768851934,55.9,78650.98,25.0,0.99896,0.0,0.16407]
[1777768862004,55.9,78638.21,25.0,0.99894,0.0,0.16651]
[1777768863010,55.9,78627.69,25.0,0.99893,0.0,0.16855]
[1777768864018,55.9,78623.43,25.0,0.99892,0.0,0.16938]
[1777768865025,55.9,78622.71,25.0,0.99892,0.0,0.16952]
[1777768867039,55.9,78621.41,25.0,0.99892,0.0,0.16977]
[1777768872074,55.9,78622.33,25.0,0.99892,0.0,0.16959]
[1777768873081,55.9,78623.96,25.0,0.99892,0.0,0.16928]
[1777768875095,55.9,78624.58,25.0,0.99892,0.0,0.16915]
[1777768880130,55.9,78624.5,25.0,0.99892,0.0,0.16917]
[1777768884158,55.9,78625.55,25.0,0.99893,0.0,0.16896]
[1777768885165,55.9,78624.92,25.0,0.99893,0.0,0.16909]
[1777768890199,55.9,78624.75,25.0,0.99893,0.0,0.16912]
[1777768896242,55.9,78624.84,25.0,0.99893,0.0,0.16864]
[1777768901277,55.9,78624.55,25.0,0.99893,0.0,0.1687]
[1777768906312,55.9,78624.59,25.0,0.99893,0.0,0.16869]
[1777768911346,55.9,78624.2,25.0,0.99893,0.0,0.16876]
[1777768919403,55.9,78624.17,25.0,0.99893,0.0,0.16877]
[1777768921417,55.9,78622.09,25.0,0.99892,0.0,0.16918]
[1777768922087,55.9,78622.09,25.0,0.99892,0.0,0.16918]
[1777768922424,55.9,78621.47,25.0,0.99892,0.0,0.1693]
[1777768923683,55.9,78621.25,25.0,0.99892,0.0,0.16934]
[1777768924438,55.9,78621.22,25.0,0.99892,0.0,0.16935]
[1777768927461,55.9,78623.64,25.0,0.99893,0.0,0.16887]
[1777768932496,55.9,78624.06,25.0,0.99893,0.0,0.16879]
[1777768935517,55.9,78625.71,25.0,0.99893,0.0,0.16847]
[1777768936524,55.9,78626.57,25.0,0.99893,0.0,0.1683]
[1777768941560,55.9,78627.15,25.0,0.99893,0.0,0.16819]
[1777768946595,55.9,78627.12,25.0,0.99893,0.0,0.1682]
[1777768951629,55.9,78627.71,25.0,0.99893,0.0,0.16762]
[1777768956665,55.9,78629.85,25.0,0.99894,0.0,0.16721]
[1777768967252,55.9,78629.99,25.0,0.99894,0.0,0.16718]
[1777768970106,55.9,78630.19,25.0,0.99894,0.0,0.16714]
[1777768976804,55.9,78630.04,25.0,0.99894,0.0,0.16717]
[1777768978819,55.9,78630.91,25.0,0.99894,0.0,0.167]
[1777768979826,55.9,78633.75,25.0,0.99894,0.0,0.16645]
[1777768981840,55.9,78634.96,25.0,0.99894,0.0,0.16622]
[1777768983854,55.9,78635.96,25.0,0.99895,0.0,0.16603]
[1777768988889,55.9,78636.56,25.0,0.99895,0.0,0.16591]
[1777768994931,55.9,78635.78,25.0,0.99895,0.0,0.16606]
[1777768996945,55.9,78636.83,25.0,0.99895,0.0,0.16586]
[1777769001980,55.9,78637.25,25.0,0.99895,0.0,0.16578]
[1777769008021,55.9,78637.04,25.0,0.99895,0.0,0.16582]
[1777769013058,55.9,78637.0,25.0,0.99895,0.0,0.16537]
[1777769019099,55.9,78637.0,25.0,0.99895,0.0,0.16537]
[1777769029480,55.9,78637.04,25.0,0.99895,0.0,0.16536]
[1777769032875,55.9,78637.04,25.0,0.99895,0.0,0.16536]
[1777769034583,55.9,78637.04,25.0,0.99895,0.0,0.16536]
[1777769040247,55.9,78637.04,25.0,0.99895,0.0,0.16536]
[1777769047295,55.9,78636.9,25.0,0.99895,0.0,0.16539]
[1777769052331,55.9,78637.18,25.0,0.99895,0.0,0.16534]
[1777769057366,55.9,78637.49,25.0,0.99895,0.0,0.16528]
[1777769062465,55.9,78637.55,25.0,0.99895,0.0,0.16526]
[1777769065236,55.9,78637.47,25.0,0.99895,0.0,0.16528]
[1777769070456,55.9,78637.65,25.0,0.99895,0.0,0.16525]
[1777769071514,55.9,78637.65,25.0,0.99895,0.0,0.16525]
[1777769071613,55.9,78637.22,25.0,0.99895,0.0,0.16487]
[1777769072588,55.9,78637.22,25.0,0.99895,0.0,0.16487]
[1777769084555,55.9,78636.74,25.0,0.99895,0.0,0.16496]
[1777769089590,55.9,78636.78,25.0,0.99895,0.0,0.16496]
[1777769092032,55.9,78636.78,25.0,0.99895,0.0,0.16496]
[1777769097646,55.9,78636.63,25.0,0.99895,0.0,0.16498]
[1777769100033,55.9,78636.61,25.0,0.99895,0.0,0.16499]
[1777769100086,55.9,78636.61,25.0,0.99895,0.0,0.16499]
[1777769104379,55.9,78636.99,25.0,0.99895,0.0,0.16492]
[1777769107716,55.9,78635.06,25.0,0.99895,0.0,0.16529]
[1777769108723,55.9,78632.68,25.0,0.99895,0.0,0.16574]
[1777769118793,55.9,78632.24,25.0,0.99895,0.0,0.16583]
[1777769122130,55.9,78631.81,25.0,0.99895,0.0,0.16591]
[1777769125043,55.9,78631.57,25.0,0.99895,0.0,0.16596]
[1777769132891,55.9,78631.46,25.0,0.99895,0.0,0.16552]
[1777769139777,55.9,78631.46,25.0,0.99895,0.0,0.16552]
[1777769140785,55.9,78631.46,25.0,0.99895,0.0,0.16552]
[1777769140827,55.9,78631.46,25.0,0.99895,0.0,0.16552]
[1777769141954,55.9,78631.72,25.0,0.99895,0.0,0.16547]
[1777769146989,55.9,78631.68,25.0,0.99895,0.0,0.16548]
[1777769153030,55.9,78631.57,25.0,0.99895,0.0,0.1655]
[1777769158066,55.9,78631.64,25.0,0.99895,0.0,0.16548]
[1777769163101,55.9,78631.42,25.0,0.99895,0.0,0.16553]
[1777769167221,55.9,78631.42,25.0,0.99895,0.0,0.16553]
[1777769168594,55.9,78631.42,25.0,0.99895,0.0,0.16553]
[1777769175185,55.9,78631.46,25.0,0.99895,0.0,0.16552]
[1777769179213,55.9,78633.19,25.0,0.99895,0.0,0.16519]
[1777769180220,55.9,78633.92,25.0,0.99895,0.0,0.16505]
[1777769186262,55.9,78633.62,25.0,0.99895,0.0,0.1651]
[1777769191297,55.9,78633.99,25.0,0.99895,0.0,0.16458]
[1777769196332,55.9,78633.76,25.0,0.99895,0.0,0.16462]
[1777769201367,55.9,78634.02,25.0,0.99895,0.0,0.16457]
[1777769208416,55.9,78633.61,25.0,0.99895,0.0,0.16465]
[1777769213451,55.9,78632.42,25.0,0.99895,0.0,0.16488]
[1777769214458,55.9,78633.02,25.0,0.99895,0.0,0.16476]
[1777769215465,55.9,78633.57,25.0,0.99895,0.0,0.16466]
[1777769216471,55.9,78634.62,25.0,0.99896,0.0,0.16446]
[1777769221507,55.9,78635.62,25.0,0.99896,0.0,0.16427]
[1777769222629,55.9,78635.62,25.0,0.99896,0.0,0.16427]
[1777769222827,55.9,78635.62,25.0,0.99896,0.0,0.16427]
[1777769223521,55.9,78642.97,25.0,0.99897,0.0,0.16287]
[1777769224528,55.9,78646.19,25.0,0.99897,0.0,0.16226]
[1777769227549,55.9,78646.68,25.0,0.99897,0.0,0.16217]
[1777769231577,55.9,78645.64,25.0,0.99897,0.0,0.16237]
[1777769232583,55.9,78643.61,25.0,0.99897,0.0,0.16275]
[1777769233591,55.9,78641.65,25.0,0.99897,0.0,0.16312]
[1777769234597,55.9,78642.49,25.0,0.99897,0.0,0.16296]
[1777769239633,55.9,78642.92,25.0,0.99897,0.0,0.16288]
[1777769244668,55.9,78643.38,25.0,0.99897,0.0,0.16279]
[1777769249702,55.9,78644.17,25.0,0.99897,0.0,0.16264]
[1777769250710,55.9,78643.5,25.0,0.99897,0.0,0.16277]
[1777769253795,55.9,78643.28,25.0,0.99897,0.0,0.16236]
[1777769258563,55.9,78643.2,25.0,0.99897,0.0,0.16238]
[1777769258766,55.9,78640.36,25.0,0.99897,0.0,0.16291]
[1777769259773,55.9,78634.55,25.0,0.99896,0.0,0.16402]
[1777769260780,55.9,78631.81,25.0,0.99895,0.0,0.16454]
[1777769261787,55.9,78630.91,25.0,0.99895,0.0,0.16471]
[1777769265566,55.9,78630.49,25.0,0.99895,0.0,0.16479]
[1777769265816,55.9,78621.63,25.0,0.99894,0.0,0.16649]
[1777769266317,55.9,78621.63,25.0,0.99894,0.0,0.16649]
[1777769266822,55.9,78613.86,25.0,0.99893,0.0,0.168]
[1777769267829,55.9,78605.25,25.0,0.99892,0.0,0.16968]
[1777769268836,55.9,78603.4,25.0,0.99892,0.0,0.17004]
[1777769269842,55.9,78602.29,25.0,0.99891,0.0,0.17026]
[1777769270850,55.9,78600.71,25.0,0.99891,0.0,0.17057]
[1777769273141,55.9,78600.47,25.0,0.99891,0.0,0.17062]
[1777769273230,55.9,78600.47,25.0,0.99891,0.0,0.17062]
[1777769273529,55.9,78600.47,25.0,0.99891,0.0,0.17062]
[1777769273871,55.9,78581.75,25.0,0.99889,0.0,0.17435]
[1777769274302,55.9,78581.75,25.0,0.99889,0.0,0.17435]
[1777769274481,55.9,78581.75,25.0,0.99889,0.0,0.17435]
[1777769274877,55.9,78569.7,25.0,0.99887,0.0,0.17679]
[1777769275885,55.9,78559.48,25.0,0.99885,0.0,0.17888]
[1777769276891,55.9,78545.55,25.0,0.99883,0.0,0.18177]
[1777769277189,55.9,78545.55,25.0,0.99883,0.0,0.18177]
[1777769277899,55.9,78542.62,25.0,0.99883,0.0,0.18238]
[1777769278906,55.9,78541.84,25.0,0.99883,0.0,0.18255]
[1777769282934,55.9,78539.04,25.0,0.99882,0.0,0.18314]
[1777769287971,55.9,78538.46,25.0,0.99882,0.0,0.18326]
[1777769293006,55.9,78538.88,25.0,0.99882,0.0,0.18317]
[1777769294013,55.9,78539.52,25.0,0.99882,0.0,0.18303]
[1777769301061,55.9,78539.38,25.0,0.99882,0.0,0.18306]
[1777769303076,55.9,78537.88,25.0,0.99882,0.0,0.18338]
[1777769309118,55.9,78537.49,25.0,0.99882,0.0,0.18346]
[1777769314153,55.9,78534.4,25.0,0.99882,0.0,0.18362]
[1777769315160,55.9,78529.8,25.0,0.99881,0.0,0.18459]
[1777769316167,55.9,78529.09,25.0,0.99881,0.0,0.18474]
[1777769321640,55.9,78528.49,25.0,0.99881,0.0,0.18487]
[1777769321684,55.9,78528.49,25.0,0.99881,0.0,0.18487]
[1777769321827,55.9,78528.49,25.0,0.99881,0.0,0.18487]
[1777769321829,55.9,78528.26,25.0,0.99881,0.0,0.18491]
[1777769322209,55.9,78527.19,25.0,0.99881,0.0,0.18514]
[1777769323217,55.9,78525.27,25.0,0.99881,0.0,0.18555]
[1777769324226,55.9,78514.18,25.0,0.99879,0.0,0.18792]
[1777769325232,55.9,78511.52,25.0,0.99879,0.0,0.1885]
[1777769328253,55.9,78510.81,25.0,0.99878,0.0,0.18865]
[1777769329261,55.9,78514.07,25.0,0.99879,0.0,0.18795]
[1777769330268,55.9,78515.69,25.0,0.99879,0.0,0.1876]
[1777769334297,55.9,78524.69,25.0,0.99881,0.0,0.18567]
[1777769335303,55.9,78530.42,25.0,0.99881,0.0,0.18446]
[1777769341690,55.9,78530.83,25.0,0.99881,0.0,0.18437]
[1777769341825,55.9,78530.83,25.0,0.99881,0.0,0.18437]
[1777769342353,55.9,78536.77,25.0,0.99882,0.0,0.18312]
[1777769343359,55.9,78533.1,25.0,0.99882,0.0,0.18389]
[1777769344367,55.9,78533.72,25.0,0.99882,0.0,0.18376]
[1777769345744,55.9,78533.72,25.0,0.99882,0.0,0.18376]
[1777769346381,55.9,78535.97,25.0,0.99882,0.0,0.18328]
[1777769347388,55.9,78536.47,25.0,0.99882,0.0,0.18318]
[1777769351415,55.9,78535.69,25.0,0.99882,0.0,0.18334]
[1777769353430,55.9,78537.93,25.0,0.99883,0.0,0.18287]
[1777769354437,55.9,78539.58,25.0,0.99883,0.0,0.18253]
[1777769357458,55.9,78540.1,25.0,0.99883,0.0,0.18242]
[1777769359471,55.9,78542.05,25.0,0.99883,0.0,0.18201]
[1777769364506,55.9,78541.9,25.0,0.99883,0.0,0.18204]
[1777769372562,55.9,78541.79,25.0,0.99883,0.0,0.18157]
[1777769374576,55.9,78542.76,25.0,0.99884,0.0,0.18137]
[1777769379612,55.9,78543.02,25.0,0.99884,0.0,0.18131]
[1777769384647,55.9,78542.27,25.0,0.99883,0.0,0.18147]
[1777769385654,55.9,78542.86,25.0,0.99884,0.0,0.18135]
[1777769387593,55.9,78542.86,25.0,0.99884,0.0,0.18135]
[1777769389553,55.9,78542.86,25.0,0.99884,0.0,0.18135]
[1777769391722,55.9,78542.23,25.0,0.99883,0.0,0.18148]
[1777769396756,55.9,78542.45,25.0,0.99884,0.0,0.18143]
[1777769397763,55.9,78543.9,25.0,0.99884,0.0,0.18113]
[1777769402799,55.9,78543.71,25.0,0.99884,0.0,0.18117]
[1777769409848,55.9,78543.6,25.0,0.99884,0.0,0.18119]
[1777769417904,55.9,78544.08,25.0,0.99884,0.0,0.18109]
[1777769419918,55.9,78543.16,25.0,0.99884,0.0,0.18128]
[1777769423945,55.9,78544.03,25.0,0.99884,0.0,0.1811]
[1777769424953,55.9,78547.18,25.0,0.99884,0.0,0.18045]
[1777769427974,55.9,78543.48,25.0,0.99884,0.0,0.18122]
[1777769428981,55.9,78540.81,25.0,0.99883,0.0,0.18177]
[1777769429987,55.9,78539.55,25.0,0.99883,0.0,0.18204]
[1777769433008,55.9,78542.25,25.0,0.99884,0.0,0.18098]
[1777769434016,55.9,78544.25,25.0,0.99884,0.0,0.18056]
[1777769435023,55.9,78542.8,25.0,0.99884,0.0,0.18087]
[1777769436030,55.9,78541.91,25.0,0.99884,0.0,0.18105]
[1777769437037,55.9,78542.99,25.0,0.99884,0.0,0.18083]
[1777769442072,55.9,78543.0,25.0,0.99884,0.0,0.18082]
[1777769443079,55.9,78542.29,25.0,0.99884,0.0,0.18097]
[1777769444086,55.9,78541.33,25.0,0.99884,0.0,0.18117]
[1777769448114,55.9,78543.35,25.0,0.99884,0.0,0.18075]
[1777769455166,55.9,78543.64,25.0,0.99884,0.0,0.18069]
[1777769456173,55.9,78550.06,25.0,0.99885,0.0,0.17936]
[1777769457179,55.9,78552.53,25.0,0.99885,0.0,0.17885]
[1777769458187,55.9,78553.07,25.0,0.99885,0.0,0.17874]
[1777769459197,55.9,78543.47,25.0,0.99884,0.0,0.18073]
[1777769460204,55.9,78540.85,25.0,0.99884,0.0,0.18127]
[1777769461211,55.9,78543.25,25.0,0.99884,0.0,0.18077]
[1777769462217,55.9,78543.83,25.0,0.99884,0.0,0.18065]
[1777769463225,55.9,78541.33,25.0,0.99884,0.0,0.18117]
[1777769464232,55.9,78542.11,25.0,0.99884,0.0,0.18101]
[1777769470274,55.9,78542.04,25.0,0.99884,0.0,0.18102]
[1777769474303,55.9,78541.41,25.0,0.99884,0.0,0.18116]
[1777769479338,55.9,78541.59,25.0,0.99884,0.0,0.18112]
[1777769483366,55.9,78540.96,25.0,0.99884,0.0,0.18125]
[1777769484373,55.9,78540.15,25.0,0.99883,0.0,0.18142]
[1777769489408,55.9,78540.09,25.0,0.99883,0.0,0.18143]
[1777769493436,55.9,78539.61,25.0,0.99884,0.0,0.18104]
[1777769495954,55.9,78529.42,25.0,0.99882,0.0,0.18317]
[1777769496457,55.9,78516.98,25.0,0.9988,0.0,0.18581]
[1777769497465,55.9,78516.57,25.0,0.9988,0.0,0.18589]
[1777769502500,55.9,78516.32,25.0,0.9988,0.0,0.18595]
[1777769507535,55.9,78515.82,25.0,0.9988,0.0,0.18606]
[1777769508542,55.9,78515.11,25.0,0.9988,0.0,0.18621]
[1777769513576,55.9,78514.56,25.0,0.9988,0.0,0.18632]
[1777769514584,55.9,78512.99,25.0,0.9988,0.0,0.18666]
[1777769518611,55.9,78511.83,25.0,0.9988,0.0,0.18691]
[1777769520625,55.9,78512.93,25.0,0.9988,0.0,0.18667]
[1777769521632,55.9,78510.67,25.0,0.99879,0.0,0.18716]
[1777769526668,55.9,78510.96,25.0,0.99879,0.0,0.1871]
[1777769530696,55.9,78509.72,25.0,0.99879,0.0,0.18736]
[1777769535731,55.9,78509.77,25.0,0.99879,0.0,0.18735]
[1777769540766,55.9,78508.79,25.0,0.99879,0.0,0.18756]
[1777769548822,55.9,78505.37,25.0,0.99879,0.0,0.1883]
[1777769549829,55.9,78504.16,25.0,0.99878,0.0,0.18856]
[1777769550836,55.9,78503.1,25.0,0.99878,0.0,0.18879]
[1777769555871,55.9,78503.96,25.0,0.99879,0.0,0.18809]
[1777769556878,55.9,78505.94,25.0,0.99879,0.0,0.18767]
[1777769561913,55.9,78505.81,25.0,0.99879,0.0,0.1877]
[1777769564934,55.9,78506.64,25.0,0.99879,0.0,0.18752]
[1777769571983,55.9,78506.47,25.0,0.99879,0.0,0.18755]
[1777769580039,55.9,78506.5,25.0,0.99879,0.0,0.18755]
[1777769582053,55.9,78507.12,25.0,0.99879,0.0,0.18741]
[1777769583060,55.9,78508.44,25.0,0.99879,0.0,0.18713]
[1777769584066,55.9,78509.67,25.0,0.9988,0.0,0.18687]
[1777769586081,55.9,78510.25,25.0,0.9988,0.0,0.18674]
[1777769587088,55.9,78510.9,25.0,0.9988,0.0,0.1866]
[1777769593130,55.9,78510.83,25.0,0.9988,0.0,0.18662]
[1777769598165,55.9,78511.33,25.0,0.9988,0.0,0.18651]
[1777769606221,55.9,78511.45,25.0,0.9988,0.0,0.18648]
[1777769615284,55.9,78512.15,25.0,0.9988,0.0,0.18583]
[1777769617298,55.9,78512.81,25.0,0.9988,0.0,0.18569]
[1777769623340,55.9,78512.75,25.0,0.9988,0.0,0.1857]
[1777769628376,55.9,78512.64,25.0,0.9988,0.0,0.18573]
[1777769640460,55.9,78512.68,25.0,0.9988,0.0,0.18572]
[1777769641467,55.9,78515.99,25.0,0.99881,0.0,0.18501]
[1777769642474,55.9,78518.18,25.0,0.99881,0.0,0.18455]
[1777769646502,55.9,78519.36,25.0,0.99881,0.0,0.1843]
[1777769647509,55.9,78524.31,25.0,0.99882,0.0,0.18325]
[1777769648515,55.9,78526.3,25.0,0.99882,0.0,0.18283]
[1777769656572,55.9,78511.42,25.0,0.9988,0.0,0.18599]
[1777769657579,55.9,78503.56,25.0,0.99879,0.0,0.18767]
[1777769663622,55.9,78503.24,25.0,0.99879,0.0,0.18774]
[1777769664630,55.9,78502.6,25.0,0.99879,0.0,0.18788]
[1777769665636,55.9,78503.32,25.0,0.99879,0.0,0.18772]
[1777769668657,55.9,78501.07,25.0,0.99879,0.0,0.18821]
[1777769670671,55.9,78502.65,25.0,0.99879,0.0,0.18787]
[1777769672686,55.9,78501.93,25.0,0.99879,0.0,0.18752]
[1777769673694,55.9,78501.05,25.0,0.99879,0.0,0.1877]
[1777769681749,55.9,78501.4,25.0,0.99879,0.0,0.18763]
[1777769687175,55.9,78501.36,25.0,0.99879,0.0,0.18764]
[1777769692827,55.9,78501.08,25.0,0.99879,0.0,0.1877]
[1777769700883,55.9,78501.04,25.0,0.99879,0.0,0.18771]
[1777769704911,55.9,78500.35,25.0,0.99879,0.0,0.18786]
[1777769706925,55.9,78495.11,25.0,0.99878,0.0,0.18899]
[1777769707932,55.9,78493.56,25.0,0.99878,0.0,0.18932]
[1777769712966,55.9,78494.0,25.0,0.99878,0.0,0.18923]
[1777769714356,55.9,78494.0,25.0,0.99878,0.0,0.18923]
[1777769716706,55.9,78494.0,25.0,0.99878,0.0,0.18923]
[1777769716830,55.9,78494.0,25.0,0.99878,0.0,0.18923]
[1777769716995,55.9,78496.13,25.0,0.99878,0.0,0.18877]
[1777769718002,55.9,78498.33,25.0,0.99878,0.0,0.18829]
[1777769731093,55.9,78498.05,25.0,0.99879,0.0,0.18784]
[1777769735121,55.9,78499.4,25.0,0.99879,0.0,0.18755]
[1777769736128,55.9,78502.74,25.0,0.99879,0.0,0.18683]
[1777769739149,55.9,78503.64,25.0,0.9988,0.0,0.18664]
[1777769740156,55.9,78504.32,25.0,0.9988,0.0,0.1865]
[1777769745191,55.9,78504.24,25.0,0.9988,0.0,0.18651]
[1777769753247,55.9,78505.04,25.0,0.9988,0.0,0.18634]
[1777769754254,55.9,78506.66,25.0,0.9988,0.0,0.18599]
[1777769755261,55.9,78507.68,25.0,0.9988,0.0,0.18578]
[1777769756268,55.9,78508.73,25.0,0.9988,0.0,0.18555]
[1777769761304,55.9,78508.56,25.0,0.9988,0.0,0.18559]
[1777769768353,55.9,78508.46,25.0,0.9988,0.0,0.18561]
[1777769776409,55.9,78508.39,25.0,0.9988,0.0,0.18563]
[1777769777416,55.9,78509.7,25.0,0.99881,0.0,0.18535]
[1777769778422,55.9,78510.92,25.0,0.99881,0.0,0.18509]
[1777769779292,55.9,78510.92,25.0,0.99881,0.0,0.18509]
[1777769779328,55.9,78510.92,25.0,0.99881,0.0,0.18509]
[1777769779430,55.9,78511.76,25.0,0.99881,0.0,0.18491]
[1777769781444,55.9,78512.34,25.0,0.99881,0.0,0.18478]
[1777769789500,55.9,78512.38,25.0,0.99881,0.0,0.18478]
[1777769794534,55.9,78513.38,25.0,0.99881,0.0,0.18406]
[1777769796548,55.9,78513.91,25.0,0.99881,0.0,0.18395]
[1777769801584,55.9,78514.56,25.0,0.99882,0.0,0.18381]
[1777769801831,55.9,78514.56,25.0,0.99882,0.0,0.18381]
[1777769802591,55.9,78515.73,25.0,0.99882,0.0,0.18357]
[1777769803598,55.9,78517.02,25.0,0.99882,0.0,0.18329]
[1777769804605,55.9,78517.76,25.0,0.99882,0.0,0.18314]
[1777769805612,55.9,78518.55,25.0,0.99882,0.0,0.18297]
[1777769806619,55.9,78519.29,25.0,0.99882,0.0,0.18282]
[1777769810647,55.9,78520.36,25.0,0.99882,0.0,0.18259]
[1777769813667,55.9,78522.79,25.0,0.99883,0.0,0.18208]
[1777769818702,55.9,78523.29,25.0,0.99883,0.0,0.18198]
[1777769823737,55.9,78523.55,25.0,0.99883,0.0,0.18192]
[1777769828777,55.9,78523.56,25.0,0.99883,0.0,0.18192]
[1777769835247,55.9,78523.6,25.0,0.99883,0.0,0.18191]
[1777769839854,55.9,78524.5,25.0,0.99883,0.0,0.18172]
[1777769841212,55.9,78524.5,25.0,0.99883,0.0,0.18172]
[1777769841283,55.9,78524.82,25.0,0.99883,0.0,0.18165]
[1777769842000,55.9,78524.82,25.0,0.99883,0.0,0.18165]
[1777769842071,55.9,78525.88,25.0,0.99883,0.0,0.18143]
[1777769842875,55.9,78529.27,25.0,0.99884,0.0,0.18073]
[1777769843882,55.9,78530.5,25.0,0.99884,0.0,0.18047]
[1777769844889,55.9,78529.5,25.0,0.99884,0.0,0.18068]
[1777769845832,55.9,78529.5,25.0,0.99884,0.0,0.18068]
[1777769846904,55.9,78528.25,25.0,0.99884,0.0,0.18094]
[1777769852945,55.9,78529.05,25.0,0.99884,0.0,0.18028]
[1777769853951,55.9,78529.79,25.0,0.99884,0.0,0.18012]
[1777769854959,55.9,78531.73,25.0,0.99884,0.0,0.17972]
[1777769863015,55.9,78532.13,25.0,0.99884,0.0,0.17964]
[1777769868050,55.9,78531.94,25.0,0.99884,0.0,0.17968]
[1777769869057,55.9,78532.76,25.0,0.99885,0.0,0.17951]
[1777769873085,55.9,78531.6,25.0,0.99884,0.0,0.17975]
[1777769875098,55.9,78522.37,25.0,0.99883,0.0,0.18167]
[1777769876269,55.9,78520.06,25.0,0.99883,0.0,0.18216]
[1777769879127,55.9,78520.6,25.0,0.99883,0.0,0.18204]
[1777769881141,55.9,78521.89,25.0,0.99883,0.0,0.18177]
[1777769882148,55.9,78521.17,25.0,0.99883,0.0,0.18192]
[1777769886176,55.9,78522.4,25.0,0.99883,0.0,0.18167]
[1777769887183,55.9,78523.12,25.0,0.99883,0.0,0.18151]
[1777769888193,55.9,78525.99,25.0,0.99884,0.0,0.18092]
[1777769894233,55.9,78526.34,25.0,0.99884,0.0,0.18084]
[1777769898260,55.9,78531.02,25.0,0.99884,0.0,0.17987]
[1777769899267,55.9,78533.39,25.0,0.99885,0.0,0.17938]
[1777769900274,55.9,78534.57,25.0,0.99885,0.0,0.17913]
[1777769901281,55.9,78536.35,25.0,0.99885,0.0,0.17877]
[1777769902288,55.9,78537.63,25.0,0.99885,0.0,0.1785]
[1777769908330,55.9,78538.18,25.0,0.99885,0.0,0.17839]
[1777769916385,55.9,78538.86,25.0,0.99886,0.0,0.17776]
[1777769917393,55.9,78539.5,25.0,0.99886,0.0,0.17763]
[1777769921421,55.9,78540.11,25.0,0.99886,0.0,0.17751]
[1777769927463,55.9,78540.15,25.0,0.99886,0.0,0.1775]
[1777769932498,55.9,78539.78,25.0,0.99886,0.0,0.17757]
[1777769938540,55.9,78539.43,25.0,0.99886,0.0,0.17764]
[1777769944582,55.9,78539.61,25.0,0.99886,0.0,0.17761]
[1777769955658,55.9,78539.68,25.0,0.99886,0.0,0.17759]
[1777769961701,55.9,78539.6,25.0,0.99886,0.0,0.17761]
[1777769966735,55.9,78539.45,25.0,0.99886,0.0,0.17764]
[1777769973785,55.9,78539.37,25.0,0.99886,0.0,0.17717]
[1777769983405,55.9,78539.47,25.0,0.99886,0.0,0.17715]
[1777769990904,55.9,78539.65,25.0,0.99886,0.0,0.17711]
[1777769996946,55.9,78539.65,25.0,0.99886,0.0,0.17711]
[1777770007016,55.9,78539.71,25.0,0.99886,0.0,0.1771]
[1777770013058,55.9,78524.14,25.0,0.99884,0.0,0.18031]
[1777770014065,55.9,78517.8,25.0,0.99883,0.0,0.18164]
[1777770015182,55.9,78514.63,25.0,0.99883,0.0,0.1823]
[1777770018093,55.9,78515.3,25.0,0.99883,0.0,0.18216]
[1777770022121,55.9,78514.73,25.0,0.99883,0.0,0.18228]
[1777770027156,55.9,78513.74,25.0,0.99882,0.0,0.18249]
[1777770032191,55.9,78513.47,25.0,0.99883,0.0,0.18205]
[1777770037225,55.9,78512.32,25.0,0.99882,0.0,0.18229]
[1777770042261,55.9,78512.91,25.0,0.99883,0.0,0.18217]
[1777770046289,55.9,78511.64,25.0,0.99882,0.0,0.18243]
[1777770051329,55.9,78509.5,25.0,0.99882,0.0,0.18288]
[1777770052333,55.9,78497.95,25.0,0.9988,0.0,0.18533]
[1777770053340,55.9,78495.11,25.0,0.9988,0.0,0.18594]
[1777770054347,55.9,78494.39,25.0,0.9988,0.0,0.18609]
[1777770060390,55.9,78494.79,25.0,0.9988,0.0,0.18601]
[1777770064418,55.9,78494.13,25.0,0.9988,0.0,0.18615]
[1777770065425,55.9,78499.0,25.0,0.9988,0.0,0.18511]
[1777770066432,55.9,78500.73,25.0,0.99881,0.0,0.18474]
[1777770069454,55.9,78501.44,25.0,0.99881,0.0,0.18459]
[1777770074490,55.9,78501.45,25.0,0.99881,0.0,0.18459]
[1777770075530,55.9,78501.45,25.0,0.99881,0.0,0.18459]
[1777770075834,55.9,78501.45,25.0,0.99881,0.0,0.18459]
[1777770075606,55.9,78500.31,25.0,0.99881,0.0,0.18483]
[1777770076504,55.9,78480.33,25.0,0.99878,0.0,0.18912]
[1777770077510,55.9,78474.87,25.0,0.99877,0.0,0.19031]
[1777770078518,55.9,78473.93,25.0,0.99877,0.0,0.19052]
[1777770079587,55.9,78473.93,25.0,0.99877,0.0,0.19052]
[1777770084559,55.9,78476.57,25.0,0.99877,0.0,0.18994]
[1777770085566,55.9,78481.04,25.0,0.99878,0.0,0.18897]
[1777770086573,55.9,78486.54,25.0,0.99879,0.0,0.18778]
[1777770087937,55.9,78486.54,25.0,0.99879,0.0,0.18778]
[1777770087945,55.9,78488.2,25.0,0.99879,0.0,0.18742]
[1777770088288,55.9,78488.2,25.0,0.99879,0.0,0.18742]
[1777770088567,55.9,78488.2,25.0,0.99879,0.0,0.18742]
[1777770088588,55.9,78452.2,25.0,0.99873,0.0,0.19532]
[1777770089127,55.9,78452.2,25.0,0.99873,0.0,0.19532]
[1777770089722,55.9,78426.26,25.0,0.99869,0.0,0.2012]
[1777770090602,55.9,78423.95,25.0,0.99869,0.0,0.20173]
[1777770091609,55.9,78429.94,25.0,0.9987,0.0,0.19982]
[1777770092616,55.9,78431.12,25.0,0.9987,0.0,0.19955]
[1777770093006,55.9,78431.12,25.0,0.9987,0.0,0.19955]
[1777770093623,55.9,78429.99,25.0,0.9987,0.0,0.19981]
[1777770098658,55.9,78427.2,25.0,0.99869,0.0,0.20045]
[1777770099665,55.9,78426.64,25.0,0.99869,0.0,0.20058]
[1777770100673,55.9,78427.37,25.0,0.99869,0.0,0.20041]
[1777770101680,55.9,78426.79,25.0,0.99869,0.0,0.20054]
[1777770105708,55.9,78426.0,25.0,0.99869,0.0,0.20072]
[1777770108729,55.9,78425.56,25.0,0.99869,0.0,0.20082]
[1777770111355,55.9,78425.52,25.0,0.99869,0.0,0.20083]
[1777770111751,55.9,78399.38,25.0,0.99865,0.0,0.20691]
[1777770112051,55.9,78399.38,25.0,0.99865,0.0,0.20691]
[1777770112386,55.9,78399.38,25.0,0.99865,0.0,0.20691]
[1777770112758,55.9,78374.78,25.0,0.99861,0.0,0.21278]
[1777770113765,55.9,78369.8,25.0,0.9986,0.0,0.21398]
[1777770114772,55.9,78374.17,25.0,0.9986,0.0,0.21292]
[1777770115351,55.9,78374.17,25.0,0.9986,0.0,0.21292]
[1777770115779,55.9,78376.48,25.0,0.99861,0.0,0.21237]
[1777770116786,55.9,78383.52,25.0,0.99862,0.0,0.21068]
[1777770117793,55.9,78376.81,25.0,0.99861,0.0,0.21229]
[1777770118800,55.9,78377.38,25.0,0.99861,0.0,0.21215]
[1777770121823,55.9,78372.91,25.0,0.9986,0.0,0.21323]
[1777770122830,55.9,78369.13,25.0,0.9986,0.0,0.21415]
[1777770123837,55.9,78373.37,25.0,0.9986,0.0,0.21312]
[1777770124844,55.9,78376.9,25.0,0.99861,0.0,0.21227]
[1777770125852,55.9,78384.7,25.0,0.99862,0.0,0.21039]
[1777770127866,55.9,78386.16,25.0,0.99863,0.0,0.21004]
[1777770128873,55.9,78384.71,25.0,0.99862,0.0,0.21039]
[1777770130887,55.9,78385.26,25.0,0.99862,0.0,0.21026]
[1777770131896,55.9,78386.74,25.0,0.99863,0.0,0.20991]
[1777770132903,55.9,78387.46,25.0,0.99863,0.0,0.20973]
[1777770133909,55.9,78387.46,25.0,0.99863,0.0,0.20973]
[1777770133932,55.9,78387.46,25.0,0.99863,0.0,0.20973]
[1777770133910,55.9,78388.0,25.0,0.99863,0.0,0.20961]
[1777770134917,55.9,78390.48,25.0,0.99863,0.0,0.20901]
[1777770135924,55.9,78395.41,25.0,0.99864,0.0,0.20785]
[1777770136931,55.9,78397.42,25.0,0.99864,0.0,0.20737]
[1777770139952,55.9,78405.74,25.0,0.99866,0.0,0.20542]
[1777770140959,55.9,78409.2,25.0,0.99866,0.0,0.20461]
[1777770141966,55.9,78410.95,25.0,0.99867,0.0,0.2042]
[1777770142972,55.9,78411.49,25.0,0.99867,0.0,0.20407]
[1777770143979,55.9,78405.5,25.0,0.99866,0.0,0.20547]
[1777770145373,55.9,78392.59,25.0,0.99864,0.0,0.20851]
[1777770145994,55.9,78383.23,25.0,0.99862,0.0,0.21074]
[1777770147001,55.9,78381.45,25.0,0.99862,0.0,0.21117]
[1777770148012,55.9,78380.7,25.0,0.99862,0.0,0.21135]
[1777770149015,55.9,78379.38,25.0,0.99861,0.0,0.21167]
[1777770150022,55.9,78380.32,25.0,0.99861,0.0,0.21144]
[1777770153224,55.9,78380.47,25.0,0.99862,0.0,0.21085]
[1777770153231,55.9,78377.26,25.0,0.99861,0.0,0.21162]
[1777770154050,55.9,78375.75,25.0,0.99861,0.0,0.21198]
[1777770156858,55.9,78375.64,25.0,0.99861,0.0,0.21201]
[1777770156909,55.9,78377.24,25.0,0.99861,0.0,0.21162]
[1777770158078,55.9,78374.3,25.0,0.99861,0.0,0.21233]
[1777770159084,55.9,78372.43,25.0,0.9986,0.0,0.21278]
[1777770160256,55.9,78368.11,25.0,0.9986,0.0,0.21383]
[1777770161098,55.9,78359.25,25.0,0.99858,0.0,0.21599]
[1777770162106,55.9,78358.99,25.0,0.99858,0.0,0.21605]
[1777770163112,55.9,78357.93,25.0,0.99858,0.0,0.21631]
[1777770164250,55.9,78357.93,25.0,0.99858,0.0,0.21631]
[1777770164269,55.9,78357.93,25.0,0.99858,0.0,0.21631]
[1777770164562,55.9,78357.93,25.0,0.99858,0.0,0.21631]
[1777770164633,55.9,78357.93,25.0,0.99858,0.0,0.21631]
[1777770164735,55.9,78356.61,25.0,0.99858,0.0,0.21663]
[1777770165478,55.9,78356.61,25.0,0.99858,0.0,0.21663]
[1777770165491,55.9,78315.3,25.0,0.9985,0.0,0.22699]
[1777770166698,55.9,78315.3,25.0,0.9985,0.0,0.22699]
[1777770166773,55.9,78298.45,25.0,0.99847,0.0,0.23134]
[1777770167144,55.9,78308.41,25.0,0.99849,0.0,0.22876]
[1777770168424,55.9,78308.41,25.0,0.99849,0.0,0.22876]
[1777770168489,55.9,78314.31,25.0,0.9985,0.0,0.22725]
[1777770169161,55.9,78320.64,25.0,0.99851,0.0,0.22563]
[1777770170168,55.9,78323.73,25.0,0.99852,0.0,0.22484]
[1777770173505,55.9,78322.29,25.0,0.99851,0.0,0.22521]
[1777770174196,55.9,78319.71,25.0,0.99851,0.0,0.22587]
[1777770176642,55.9,78321.86,25.0,0.99851,0.0,0.22532]
[1777770177397,55.9,78323.24,25.0,0.99852,0.0,0.22497]
[1777770178224,55.9,78330.97,25.0,0.99853,0.0,0.22301]
[1777770179371,55.9,78333.0,25.0,0.99853,0.0,0.2225]
[1777770180237,55.9,78335.71,25.0,0.99854,0.0,0.22182]
[1777770181245,55.9,78338.25,25.0,0.99854,0.0,0.22118]
[1777770182252,55.9,78338.85,25.0,0.99854,0.0,0.22103]
[1777770183476,55.9,78338.85,25.0,0.99854,0.0,0.22103]
[1777770183494,55.9,78338.85,25.0,0.99854,0.0,0.22103]
[1777770183569,55.9,78338.81,25.0,0.99854,0.0,0.22104]
[1777770184266,55.9,78341.25,25.0,0.99855,0.0,0.22043]
[1777770186280,55.9,78343.78,25.0,0.99855,0.0,0.2198]
[1777770187330,55.9,78343.78,25.0,0.99855,0.0,0.2198]
[1777770187579,55.9,78343.78,25.0,0.99855,0.0,0.2198]
[1777770189301,55.9,78344.67,25.0,0.99856,0.0,0.21958]
[1777770190688,55.9,78344.67,25.0,0.99856,0.0,0.21958]
[1777770191700,55.9,78344.8,25.0,0.99856,0.0,0.21955]
[1777770191789,55.9,78356.53,25.0,0.99858,0.0,0.21665]
[1777770192322,55.9,78359.38,25.0,0.99858,0.0,0.21595]
[1777770195343,55.9,78360.16,25.0,0.99858,0.0,0.21576]
[1777770196349,55.9,78362.1,25.0,0.99859,0.0,0.21529]
[1777770197357,55.9,78365.85,25.0,0.99859,0.0,0.21438]
[1777770198760,55.9,78365.85,25.0,0.99859,0.0,0.21438]
[1777770198900,55.9,78367.31,25.0,0.9986,0.0,0.21402]
[1777770199586,55.9,78386.04,25.0,0.99863,0.0,0.20952]
[1777770200378,55.9,78390.34,25.0,0.99864,0.0,0.20849]
[1777770201453,55.9,78390.34,25.0,0.99864,0.0,0.20849]
[1777770201477,55.9,78390.78,25.0,0.99864,0.0,0.20839]
[1777770202800,55.9,78390.78,25.0,0.99864,0.0,0.20839]
[1777770202860,55.9,78387.86,25.0,0.99863,0.0,0.20908]
[1777770203722,55.9,78387.86,25.0,0.99863,0.0,0.20908]
[1777770203765,55.9,78388.49,25.0,0.99863,0.0,0.20893]
[1777770208433,55.9,78389.57,25.0,0.99863,0.0,0.20868]
[1777770211455,55.9,78390.43,25.0,0.99864,0.0,0.20792]
[1777770212461,55.9,78392.3,25.0,0.99864,0.0,0.20748]
[1777770214475,55.9,78391.53,25.0,0.99864,0.0,0.20766]
[1777770215483,55.9,78389.86,25.0,0.99864,0.0,0.20805]
[1777770216489,55.9,78380.98,25.0,0.99862,0.0,0.21017]
[1777770217497,55.9,78379.54,25.0,0.99862,0.0,0.21051]
[1777770220518,55.9,78380.23,25.0,0.99862,0.0,0.21034]
[1777770225552,55.9,78379.39,25.0,0.99862,0.0,0.21055]
[1777770227567,55.9,78378.62,25.0,0.99862,0.0,0.21073]
[1777770232602,55.9,78378.48,25.0,0.99862,0.0,0.21076]
[1777770237637,55.9,78378.9,25.0,0.99862,0.0,0.21066]
[1777770240658,55.9,78380.2,25.0,0.99862,0.0,0.21035]
[1777770241665,55.9,78383.33,25.0,0.99863,0.0,0.2096]
[1777770242672,55.9,78385.51,25.0,0.99863,0.0,0.20908]
[1777770247707,55.9,78385.34,25.0,0.99863,0.0,0.20913]
[1777770252741,55.9,78385.62,25.0,0.99863,0.0,0.20906]
[1777770253749,55.9,78386.19,25.0,0.99863,0.0,0.20892]
[1777770254756,55.9,78385.47,25.0,0.99863,0.0,0.20909]
[1777770255762,55.9,78384.37,25.0,0.99863,0.0,0.20936]
[1777770257776,55.9,78383.79,25.0,0.99863,0.0,0.20949]
[1777770261805,55.9,78376.65,25.0,0.99862,0.0,0.2112]
[1777770262812,55.9,78373.62,25.0,0.99861,0.0,0.21193]
[1777770263819,55.9,78372.56,25.0,0.99861,0.0,0.21219]
[1777770264825,55.9,78368.94,25.0,0.9986,0.0,0.21306]
[1777770265833,55.9,78364.47,25.0,0.99859,0.0,0.21414]
[1777770266840,55.9,78365.12,25.0,0.9986,0.0,0.21399]
[1777770267847,55.9,78367.85,25.0,0.9986,0.0,0.21332]
[1777770268853,55.9,78368.52,25.0,0.9986,0.0,0.21316]
[1777770273889,55.9,78366.79,25.0,0.9986,0.0,0.21302]
[1777770275903,55.9,78366.03,25.0,0.9986,0.0,0.2132]
[1777770281945,55.9,78365.92,25.0,0.9986,0.0,0.21323]
[1777770282952,55.9,78368.08,25.0,0.9986,0.0,0.2127]
[1777770283959,55.9,78371.29,25.0,0.99861,0.0,0.21193]
[1777770287987,55.9,78372.25,25.0,0.99861,0.0,0.2117]
[1777770293026,55.9,78372.92,25.0,0.99861,0.0,0.21154]
[1777770297058,55.9,78373.62,25.0,0.99861,0.0,0.21137]
[1777770300081,55.9,78372.11,25.0,0.99861,0.0,0.21173]
[1777770301090,55.9,78368.65,25.0,0.99861,0.0,0.21257]
[1777770302097,55.9,78365.1,25.0,0.9986,0.0,0.21343]
[1777770303105,55.9,78364.1,25.0,0.9986,0.0,0.21367]
[1777770304111,55.9,78359.37,25.0,0.99859,0.0,0.21482]
[1777770305118,55.9,78354.01,25.0,0.99858,0.0,0.21613]
[1777770306125,55.9,78352.54,25.0,0.99858,0.0,0.21649]
[1777770309146,55.9,78351.25,25.0,0.99857,0.0,0.21681]
[1777770311160,55.9,78354.22,25.0,0.99858,0.0,0.21608]
[1777770314181,55.9,78353.44,25.0,0.99858,0.0,0.21627]
[1777770319217,55.9,78353.51,25.0,0.99858,0.0,0.21625]
[1777770320227,55.9,78354.65,25.0,0.99858,0.0,0.21597]
[1777770321233,55.9,78359.46,25.0,0.99859,0.0,0.2148]
[1777770322240,55.9,78360.8,25.0,0.99859,0.0,0.21447]
[1777770325261,55.9,78359.85,25.0,0.99859,0.0,0.2147]
[1777770331303,55.9,78362.54,25.0,0.9986,0.0,0.21348]
[1777770332310,55.9,78364.21,25.0,0.9986,0.0,0.21308]
[1777770335594,55.9,78366.42,25.0,0.99861,0.0,0.21254]
[1777770336338,55.9,78367.65,25.0,0.99861,0.0,0.21224]
[1777770340366,55.9,78368.99,25.0,0.99861,0.0,0.21192]
[1777770345401,55.9,78369.13,25.0,0.99861,0.0,0.21189]
[1777770351442,55.9,78369.27,25.0,0.99861,0.0,0.21185]
[1777770360507,55.9,78372.03,25.0,0.99861,0.0,0.21119]
[1777770361514,55.9,78378.78,25.0,0.99863,0.0,0.20957]
[1777770362520,55.9,78382.37,25.0,0.99863,0.0,0.20872]
[1777770364535,55.9,78390.68,25.0,0.99865,0.0,0.20675]
[1777770365542,55.9,78395.93,25.0,0.99866,0.0,0.20552]
[1777770366549,55.9,78399.36,25.0,0.99866,0.0,0.20472]
[1777770370577,55.9,78400.1,25.0,0.99866,0.0,0.20454]
[1777770371584,55.9,78398.27,25.0,0.99866,0.0,0.20497]
[1777770372591,55.9,78390.72,25.0,0.99865,0.0,0.20674]
[1777770373598,55.9,78384.3,25.0,0.99864,0.0,0.20826]
[1777770374605,55.9,78380.25,25.0,0.99863,0.0,0.20922]
[1777770375612,55.9,78379.46,25.0,0.99863,0.0,0.20941]
[1777770377626,55.9,78378.02,25.0,0.99863,0.0,0.20976]
[1777770380647,55.9,78373.34,25.0,0.99862,0.0,0.21088]
[1777770381653,55.9,78367.84,25.0,0.99861,0.0,0.2122]
[1777770382661,55.9,78367.12,25.0,0.99861,0.0,0.21237]
[1777770387696,55.9,78366.83,25.0,0.99861,0.0,0.21244]
[1777770388703,55.9,78366.12,25.0,0.9986,0.0,0.21261]
[1777770389709,55.9,78366.82,25.0,0.99861,0.0,0.21244]
[1777770396758,55.9,78366.86,25.0,0.99861,0.0,0.21187]
[1777770399779,55.9,78367.51,25.0,0.99861,0.0,0.21171]
[1777770401794,55.9,78365.19,25.0,0.99861,0.0,0.21227]
[1777770404815,55.9,78362.01,25.0,0.9986,0.0,0.21304]
[1777770410857,55.9,78362.01,25.0,0.9986,0.0,0.21304]
[1777770415893,55.9,78362.1,25.0,0.9986,0.0,0.21302]
[1777770420929,55.9,78362.27,25.0,0.9986,0.0,0.21298]
[1777770423949,55.9,78362.9,25.0,0.9986,0.0,0.21283]
[1777770428984,55.9,78362.39,25.0,0.9986,0.0,0.21295]
[1777770434020,55.9,78361.81,25.0,0.9986,0.0,0.21309]
[1777770435027,55.9,78362.6,25.0,0.9986,0.0,0.2129]
[1777770440061,55.9,78362.46,25.0,0.9986,0.0,0.21293]
[1777770441068,55.9,78363.85,25.0,0.9986,0.0,0.2126]
[1777770442076,55.9,78369.15,25.0,0.99861,0.0,0.21132]
[1777770443082,55.9,78371.59,25.0,0.99862,0.0,0.21073]
[1777770445097,55.9,78376.15,25.0,0.99863,0.0,0.20964]
[1777770446103,55.9,78378.2,25.0,0.99863,0.0,0.20915]
[1777770447111,55.9,78381.92,25.0,0.99864,0.0,0.20827]
[1777770448118,55.9,78382.87,25.0,0.99864,0.0,0.20805]
[1777770452146,55.9,78387.76,25.0,0.99865,0.0,0.20634]
[1777770453153,55.9,78388.38,25.0,0.99865,0.0,0.20619]
[1777770454159,55.9,78389.2,25.0,0.99865,0.0,0.206]
[1777770459194,55.9,78389.41,25.0,0.99865,0.0,0.20595]
[1777770460202,55.9,78393.69,25.0,0.99866,0.0,0.20495]
[1777770463223,55.9,78395.42,25.0,0.99866,0.0,0.20454]
[1777770464230,55.9,78396.45,25.0,0.99866,0.0,0.2043]
[1777770467251,55.9,78400.04,25.0,0.99867,0.0,0.20347]
[1777770468258,55.9,78400.95,25.0,0.99867,0.0,0.20325]
[1777770471279,55.9,78402.67,25.0,0.99867,0.0,0.20286]
[1777770472286,55.9,78403.18,25.0,0.99868,0.0,0.20274]
[1777770474299,55.9,78403.73,25.0,0.99868,0.0,0.20261]
[1777770475572,55.9,78403.7,25.0,0.99868,0.0,0.20262]
[1777770477321,55.9,78405.26,25.0,0.99868,0.0,0.20226]
[1777770480342,55.9,78404.68,25.0,0.99868,0.0,0.20239]
[1777770481349,55.9,78403.64,25.0,0.99868,0.0,0.20263]
[1777770482356,55.9,78399.85,25.0,0.99867,0.0,0.20351]
[1777770483363,55.9,78398.45,25.0,0.99867,0.0,0.20384]
[1777770485377,55.9,78399.12,25.0,0.99867,0.0,0.20368]
[1777770490411,55.9,78399.07,25.0,0.99867,0.0,0.20369]
[1777770496456,55.9,78399.03,25.0,0.99867,0.0,0.2037]
[1777770501491,55.9,78398.89,25.0,0.99867,0.0,0.20373]
[1777770507533,55.9,78398.7,25.0,0.99867,0.0,0.20378]
[1777770515588,55.9,78398.59,25.0,0.99867,0.0,0.20326]
[1777770520624,55.9,78398.57,25.0,0.99867,0.0,0.20326]
[1777770521462,55.9,78398.57,25.0,0.99867,0.0,0.20326]
[1777770521634,55.9,78391.64,25.0,0.99866,0.0,0.20488]
[1777770522641,55.9,78380.66,25.0,0.99864,0.0,0.20746]
[1777770523648,55.9,78374.86,25.0,0.99863,0.0,0.20884]
[1777770528683,55.9,78374.42,25.0,0.99863,0.0,0.20894]
[1777770533718,55.9,78373.89,25.0,0.99863,0.0,0.20907]
[1777770539759,55.9,78373.55,25.0,0.99863,0.0,0.20915]
[1777770541784,55.9,78372.8,25.0,0.99863,0.0,0.20933]
[1777770545805,55.9,78373.63,25.0,0.99863,0.0,0.20913]
[1777770549833,55.9,78375.38,25.0,0.99863,0.0,0.20871]
[1777770554867,55.9,78374.8,25.0,0.99863,0.0,0.20885]
[1777770561916,55.9,78374.76,25.0,0.99863,0.0,0.20886]
[1777770566952,55.9,78374.54,25.0,0.99863,0.0,0.20891]
[1777770568966,55.9,78373.87,25.0,0.99863,0.0,0.20907]
[1777770573426,55.9,78372.81,25.0,0.99863,0.0,0.20877]
[1777770579036,55.9,78367.74,25.0,0.99862,0.0,0.20998]
[1777770580043,55.9,78364.8,25.0,0.99862,0.0,0.21068]
[1777770581049,55.9,78364.02,25.0,0.99862,0.0,0.21087]
[1777770585078,55.9,78362.75,25.0,0.99861,0.0,0.21117]
[1777770587092,55.9,78362.13,25.0,0.99861,0.0,0.21132]
[1777770589106,55.9,78361.38,25.0,0.99861,0.0,0.2115]
[1777770591119,55.9,78359.31,25.0,0.99861,0.0,0.212]
[1777770597162,55.9,78361.06,25.0,0.99861,0.0,0.21158]
[1777770601190,55.9,78359.48,25.0,0.99861,0.0,0.21196]
[1777770602198,55.9,78353.78,25.0,0.9986,0.0,0.21334]
[1777770603207,55.9,78351.08,25.0,0.99859,0.0,0.21399]
[1777770605723,55.9,78350.78,25.0,0.99859,0.0,0.21407]
[1777770606225,55.9,78349.35,25.0,0.99859,0.0,0.21442]
[1777770607131,55.9,78349.35,25.0,0.99859,0.0,0.21442]
[1777770607327,55.9,78349.35,25.0,0.99859,0.0,0.21442]
[1777770607386,55.9,78348.26,25.0,0.99859,0.0,0.21468]
[1777770608240,55.9,78347.67,25.0,0.99859,0.0,0.21483]
[1777770612268,55.9,78344.56,25.0,0.99858,0.0,0.21559]
[1777770613275,55.9,78340.83,25.0,0.99857,0.0,0.2165]
[1777770617303,55.9,78339.72,25.0,0.99857,0.0,0.21677]
[1777770619317,55.9,78336.28,25.0,0.99857,0.0,0.21762]
[1777770620324,55.9,78333.0,25.0,0.99856,0.0,0.21843]
[1777770623345,55.9,78334.07,25.0,0.99856,0.0,0.21817]
[1777770624352,55.9,78342.96,25.0,0.99858,0.0,0.21598]
[1777770625358,55.9,78347.15,25.0,0.99859,0.0,0.21495]
[1777770626366,55.9,78349.35,25.0,0.99859,0.0,0.21442]
[1777770629387,55.9,78352.56,25.0,0.9986,0.0,0.21364]
[1777770631401,55.9,78353.7,25.0,0.9986,0.0,0.21279]
[1777770632408,55.9,78354.83,25.0,0.9986,0.0,0.21252]
[1777770633416,55.9,78356.38,25.0,0.99861,0.0,0.21214]
[1777770636443,55.9,78357.39,25.0,0.99861,0.0,0.2119]
[1777770637450,55.9,78358.88,25.0,0.99861,0.0,0.21154]
[1777770639464,55.9,78360.4,25.0,0.99861,0.0,0.21118]
[1777770641478,55.9,78360.97,25.0,0.99861,0.0,0.21104]
[1777770641853,55.9,78360.97,25.0,0.99861,0.0,0.21104]
[1777770646889,55.9,78360.97,25.0,0.99861,0.0,0.21104]
[1777770649535,55.9,78361.55,25.0,0.99861,0.0,0.2109]
[1777770650542,55.9,78364.37,25.0,0.99862,0.0,0.21022]
[1777770651549,55.9,78363.84,25.0,0.99862,0.0,0.21035]
[1777770657591,55.9,78364.25,25.0,0.99862,0.0,0.21025]
[1777770663186,55.9,78364.16,25.0,0.99862,0.0,0.21027]
[1777770663633,55.9,78365.87,25.0,0.99862,0.0,0.20986]
[1777770664640,55.9,78364.29,25.0,0.99862,0.0,0.21024]
[1777770665647,55.9,78364.81,25.0,0.99862,0.0,0.21012]
[1777770668668,55.9,78357.06,25.0,0.99861,0.0,0.21198]
[1777770669675,55.9,78354.89,25.0,0.9986,0.0,0.2125]
[1777770671688,55.9,78354.2,25.0,0.9986,0.0,0.21267]
[1777770676724,55.9,78354.02,25.0,0.9986,0.0,0.21271]
[1777770683773,55.9,78354.1,25.0,0.9986,0.0,0.2127]
[1777770685787,55.9,78353.16,25.0,0.9986,0.0,0.21292]
[1777770686794,55.9,78352.62,25.0,0.9986,0.0,0.21305]
[1777770692836,55.9,78353.02,25.0,0.9986,0.0,0.21239]
[1777770696864,55.9,78351.4,25.0,0.9986,0.0,0.21278]
[1777770701899,55.9,78350.34,25.0,0.9986,0.0,0.21304]
[1777770702906,55.9,78346.46,25.0,0.99859,0.0,0.21398]
[1777770703913,55.9,78345.09,25.0,0.99859,0.0,0.21432]
[1777770706934,55.9,78345.94,25.0,0.99859,0.0,0.21411]
[1777770707941,55.9,78345.07,25.0,0.99859,0.0,0.21432]
[1777770708948,55.9,78349.67,25.0,0.9986,0.0,0.2132]
[1777770713983,55.9,78349.04,25.0,0.9986,0.0,0.21336]
[1777770714989,55.9,78349.78,25.0,0.9986,0.0,0.21318]
[1777770717005,55.9,78348.77,25.0,0.9986,0.0,0.21342]
[1777770718011,55.9,78347.34,25.0,0.99859,0.0,0.21377]
[1777770720027,55.9,78346.75,25.0,0.99859,0.0,0.21391]
[1777770721034,55.9,78350.97,25.0,0.9986,0.0,0.21289]
[1777770722041,55.9,78353.53,25.0,0.9986,0.0,0.21227]
[1777770723048,55.9,78354.17,25.0,0.99861,0.0,0.21211]
[1777770728083,55.9,78354.13,25.0,0.99861,0.0,0.21212]
[1777770730097,55.9,78354.93,25.0,0.99861,0.0,0.21193]
[1777770731104,55.9,78356.35,25.0,0.99861,0.0,0.21159]
[1777770734125,55.9,78357.32,25.0,0.99861,0.0,0.21135]
[1777770736138,55.9,78356.34,25.0,0.99861,0.0,0.21159]
[1777770739159,55.9,78354.39,25.0,0.99861,0.0,0.21206]
[1777770741174,55.9,78352.03,25.0,0.9986,0.0,0.21263]
[1777770742180,55.9,78348.41,25.0,0.9986,0.0,0.21351]
[1777770743187,55.9,78347.79,25.0,0.99859,0.0,0.21366]
[1777770748223,55.9,78348.1,25.0,0.99859,0.0,0.21358]
[1777770753257,55.9,78346.2,25.0,0.9986,0.0,0.21348]
[1777770754265,55.9,78344.88,25.0,0.99859,0.0,0.2138]
[1777770755272,55.9,78343.93,25.0,0.99859,0.0,0.21403]
[1777770760307,55.9,78344.49,25.0,0.99859,0.0,0.21389]
[1777770764335,55.9,78346.32,25.0,0.9986,0.0,0.21345]
[1777770765342,55.9,78347.14,25.0,0.9986,0.0,0.21325]
[1777770767356,55.9,78346.21,25.0,0.9986,0.0,0.21347]
[1777770768363,55.9,78347.08,25.0,0.9986,0.0,0.21326]
[1777770773399,55.9,78347.24,25.0,0.9986,0.0,0.21322]
[1777770775413,55.9,78346.1,25.0,0.99859,0.0,0.2135]
[1777770776420,55.9,78346.72,25.0,0.9986,0.0,0.21335]
[1777770777426,55.9,78346.1,25.0,0.99859,0.0,0.2135]
[1777770786490,55.9,78346.5,25.0,0.9986,0.0,0.2134]
[1777770787497,55.9,78347.09,25.0,0.9986,0.0,0.21326]
[1777770790518,55.9,78348.5,25.0,0.9986,0.0,0.21292]
[1777770795555,55.9,78348.67,25.0,0.9986,0.0,0.21288]
[1777770799583,55.9,78349.4,25.0,0.9986,0.0,0.2127]
[1777770803611,55.9,78348.56,25.0,0.9986,0.0,0.2129]
[1777770805626,55.9,78349.19,25.0,0.9986,0.0,0.21275]
[1777770807640,55.9,78348.6,25.0,0.9986,0.0,0.21289]
[1777770809654,55.9,78349.37,25.0,0.9986,0.0,0.21271]
[1777770810661,55.9,78357.48,25.0,0.99861,0.0,0.21075]
[1777770811668,55.9,78362.5,25.0,0.99863,0.0,0.20899]
[1777770816703,55.9,78361.15,25.0,0.99862,0.0,0.20931]
[1777770817709,55.9,78358.87,25.0,0.99862,0.0,0.20986]
[1777770818716,55.9,78359.6,25.0,0.99862,0.0,0.20968]
[1777770819723,55.9,78359.04,25.0,0.99862,0.0,0.20982]
[1777770823753,55.9,78359.75,25.0,0.99862,0.0,0.20965]
[1777770828788,55.9,78359.62,25.0,0.99862,0.0,0.20968]
[1777770832816,55.9,78360.63,25.0,0.99862,0.0,0.20944]
[1777770834830,55.9,78357.57,25.0,0.99862,0.0,0.21017]
[1777770835837,55.9,78353.95,25.0,0.99861,0.0,0.21104]
[1777770840872,55.9,78357.23,25.0,0.99862,0.0,0.21025]
[1777770841878,55.9,78359.81,25.0,0.99862,0.0,0.20963]
[1777770848928,55.9,78357.95,25.0,0.99862,0.0,0.21008]
[1777770849935,55.9,78356.48,25.0,0.99862,0.0,0.21043]
[1777770850942,55.9,78354.92,25.0,0.99861,0.0,0.2108]
[1777770851950,55.9,78353.93,25.0,0.99861,0.0,0.21104]
[1777770854969,55.9,78353.13,25.0,0.99861,0.0,0.21124]
[1777770861011,55.9,78352.99,25.0,0.99861,0.0,0.21127]
[1777770866047,55.9,78352.84,25.0,0.99861,0.0,0.21131]
[1777770869068,55.9,78354.06,25.0,0.99861,0.0,0.21101]
[1777770877580,55.9,78354.1,25.0,0.99862,0.0,0.21044]
[1777770882673,55.9,78354.1,25.0,0.99862,0.0,0.21044]
[1777770884523,55.9,78354.1,25.0,0.99862,0.0,0.21044]
[1777770888204,55.9,78356.47,25.0,0.99862,0.0,0.20987]
[1777770889212,55.9,78358.83,25.0,0.99862,0.0,0.20931]
[1777770891225,55.9,78359.68,25.0,0.99863,0.0,0.2091]
[1777770894246,55.9,78360.2,25.0,0.99863,0.0,0.20898]
[1777770899281,55.9,78360.39,25.0,0.99863,0.0,0.20893]
[1777770903309,55.9,78359.81,25.0,0.99863,0.0,0.20907]
[1777770909351,55.9,78359.77,25.0,0.99863,0.0,0.20908]
[1777770911364,55.9,78360.29,25.0,0.99863,0.0,0.20896]
[1777770914385,55.9,78362.35,25.0,0.99863,0.0,0.20847]
[1777770915393,55.9,78363.13,25.0,0.99863,0.0,0.20828]
[1777770920428,55.9,78363.3,25.0,0.99863,0.0,0.20824]
[1777770921435,55.9,78364.44,25.0,0.99863,0.0,0.20797]
[1777770925462,55.9,78365.13,25.0,0.99864,0.0,0.20781]
[1777770926470,55.9,78367.86,25.0,0.99864,0.0,0.20716]
[1777770927478,55.9,78370.83,25.0,0.99865,0.0,0.20646]
[1777770931506,55.9,78372.3,25.0,0.99865,0.0,0.20556]
[1777770934527,55.9,78373.81,25.0,0.99865,0.0,0.20521]
[1777770939562,55.9,78373.99,25.0,0.99865,0.0,0.20516]
[1777770940568,55.9,78374.72,25.0,0.99866,0.0,0.20499]
[1777770945604,55.9,78374.54,25.0,0.99866,0.0,0.20503]
[1777770952652,55.9,78374.61,25.0,0.99866,0.0,0.20502]
[1777770957688,55.9,78374.61,25.0,0.99866,0.0,0.20502]
[1777770963730,55.9,78374.85,25.0,0.99866,0.0,0.20496]
[1777770964738,55.9,78375.49,25.0,0.99866,0.0,0.20481]
[1777770969773,55.9,78375.69,25.0,0.99866,0.0,0.20476]
[1777770975069,55.9,78375.69,25.0,0.99866,0.0,0.20476]
[1777770975081,55.9,78375.69,25.0,0.99866,0.0,0.20476]
[1777770975737,55.9,78375.69,25.0,0.99866,0.0,0.20476]
[1777770975815,55.9,78379.31,25.0,0.99866,0.0,0.20392]
[1777770976823,55.9,78385.74,25.0,0.99867,0.0,0.20242]
[1777770978844,55.9,78385.57,25.0,0.99867,0.0,0.20246]
[1777770981858,55.9,78386.25,25.0,0.99867,0.0,0.2023]
[1777770982865,55.9,78385.48,25.0,0.99867,0.0,0.20248]
[1777770983873,55.9,78384.5,25.0,0.99867,0.0,0.20271]
[1777770984879,55.9,78378.06,25.0,0.99866,0.0,0.20421]
[1777770985886,55.9,78377.17,25.0,0.99866,0.0,0.20442]
[1777770986894,55.9,78376.24,25.0,0.99866,0.0,0.20464]
[1777770990922,55.9,78375.61,25.0,0.99866,0.0,0.20478]
[1777770993942,55.9,78376.57,25.0,0.99866,0.0,0.20401]
[1777770995957,55.9,78375.55,25.0,0.99866,0.0,0.20425]
[1777770996973,55.9,78367.72,25.0,0.99865,0.0,0.20609]
[1777770997980,55.9,78363.58,25.0,0.99864,0.0,0.20706]
[1777770998986,55.9,78364.2,25.0,0.99864,0.0,0.20692]
[1777771004022,55.9,78364.32,25.0,0.99864,0.0,0.20689]
[1777771010064,55.9,78363.72,25.0,0.99864,0.0,0.20703]
[1777771011072,55.9,78362.93,25.0,0.99864,0.0,0.20722]
[1777771016107,55.9,78362.79,25.0,0.99864,0.0,0.20725]
[1777771018121,55.9,78362.02,25.0,0.99864,0.0,0.20743]
[1777771019128,55.9,78353.39,25.0,0.99862,0.0,0.20949]
[1777771020135,55.9,78351.3,25.0,0.99862,0.0,0.20999]
[1777771021142,55.9,78350.16,25.0,0.99862,0.0,0.21026]
[1777771026177,55.9,78349.7,25.0,0.99862,0.0,0.21037]
[1777771031217,55.9,78349.67,25.0,0.99862,0.0,0.21038]
[1777771036252,55.9,78349.59,25.0,0.99862,0.0,0.2104]
[1777771041287,55.9,78346.35,25.0,0.99861,0.0,0.21118]
[1777771042294,55.9,78343.37,25.0,0.9986,0.0,0.2119]
[1777771047329,55.9,78341.69,25.0,0.9986,0.0,0.2123]
[1777771051358,55.9,78341.54,25.0,0.99861,0.0,0.21177]
[1777771052491,55.9,78341.54,25.0,0.99861,0.0,0.21177]
[1777771056362,55.9,78340.75,25.0,0.9986,0.0,0.21196]
[1777771056418,55.9,78340.75,25.0,0.9986,0.0,0.21196]
[1777771056686,55.9,78340.75,25.0,0.9986,0.0,0.21196]
[1777771056787,55.9,78340.27,25.0,0.9986,0.0,0.21208]
[1777771057401,55.9,78334.95,25.0,0.99859,0.0,0.21337]
[1777771058408,55.9,78330.89,25.0,0.99859,0.0,0.21436]
[1777771059416,55.9,78328.3,25.0,0.99858,0.0,0.21499]
[1777771060423,55.9,78326.89,25.0,0.99858,0.0,0.21534]
[1777771065459,55.9,78326.0,25.0,0.99858,0.0,0.21556]
[1777771070494,55.9,78325.34,25.0,0.99858,0.0,0.21572]
[1777771071500,55.9,78324.09,25.0,0.99857,0.0,0.21602]
[1777771074522,55.9,78323.47,25.0,0.99857,0.0,0.21618]
[1777771075450,55.9,78323.47,25.0,0.99857,0.0,0.21618]
[1777771075529,55.9,78317.07,25.0,0.99856,0.0,0.21776]
[1777771076536,55.9,78311.79,25.0,0.99855,0.0,0.21907]
[1777771077543,55.9,78310.05,25.0,0.99855,0.0,0.2195]
[1777771082577,55.9,78309.94,25.0,0.99855,0.0,0.21953]
[1777771087614,55.9,78309.97,25.0,0.99855,0.0,0.21952]
[1777771091641,55.9,78311.73,25.0,0.99855,0.0,0.21908]
[1777771092647,55.9,78316.22,25.0,0.99856,0.0,0.21797]
[1777771097683,55.9,78316.13,25.0,0.99856,0.0,0.21799]
[1777771098690,55.9,78318.51,25.0,0.99856,0.0,0.2174]
[1777771099697,55.9,78322.49,25.0,0.99857,0.0,0.21642]
[1777771103725,55.9,78321.35,25.0,0.99857,0.0,0.2167]
[1777771108760,55.9,78321.02,25.0,0.99857,0.0,0.21678]
[1777771111781,55.9,78322.34,25.0,0.99857,0.0,0.21588]
[1777771113794,55.9,78321.23,25.0,0.99857,0.0,0.21615]
[1777771117823,55.9,78316.93,25.0,0.99857,0.0,0.21721]
[1777771118830,55.9,78313.02,25.0,0.99856,0.0,0.21818]
[1777771123867,55.9,78312.33,25.0,0.99856,0.0,0.21835]
[1777771125676,55.9,78312.18,25.0,0.99856,0.0,0.21839]
[1777771125827,55.9,78312.18,25.0,0.99856,0.0,0.21839]
[1777771125881,55.9,78310.89,25.0,0.99855,0.0,0.21871]
[1777771126888,55.9,78309.98,25.0,0.99855,0.0,0.21894]
[1777771127895,55.9,78305.48,25.0,0.99854,0.0,0.22006]
[1777771128902,55.9,78302.54,25.0,0.99854,0.0,0.2208]
[1777771130916,55.9,78303.98,25.0,0.99854,0.0,0.22044]
[1777771132955,55.9,78304.14,25.0,0.99854,0.0,0.2204]
[1777771133937,55.9,78303.47,25.0,0.99854,0.0,0.22056]
[1777771134944,55.9,78300.6,25.0,0.99854,0.0,0.22128]
[1777771136958,55.9,78297.75,25.0,0.99853,0.0,0.222]
[1777771138972,55.9,78296.53,25.0,0.99853,0.0,0.22231]
[1777771140986,55.9,78295.72,25.0,0.99853,0.0,0.22251]
[1777771141992,55.9,78298.61,25.0,0.99853,0.0,0.22178]
[1777771143000,55.9,78297.86,25.0,0.99853,0.0,0.22197]
[1777771144008,55.9,78296.64,25.0,0.99853,0.0,0.22228]
[1777771146021,55.9,78295.58,25.0,0.99853,0.0,0.22255]
[1777771147027,55.9,78297.82,25.0,0.99853,0.0,0.22198]
[1777771149041,55.9,78297.07,25.0,0.99853,0.0,0.22217]
[1777771150050,55.9,78296.48,25.0,0.99853,0.0,0.22232]
[1777771151056,55.9,78297.05,25.0,0.99853,0.0,0.22218]
[1777771152062,55.9,78296.19,25.0,0.99853,0.0,0.22239]
[1777771157098,55.9,78294.97,25.0,0.99852,0.0,0.2227]
[1777771159821,55.9,78294.97,25.0,0.99852,0.0,0.2227]
[1777771159913,55.9,78286.86,25.0,0.99851,0.0,0.22476]
[1777771160119,55.9,78279.17,25.0,0.9985,0.0,0.22673]
[1777771161126,55.9,78277.37,25.0,0.99849,0.0,0.22719]
[1777771162164,55.9,78277.37,25.0,0.99849,0.0,0.22719]
[1777771162770,55.9,78277.37,25.0,0.99849,0.0,0.22719]
[1777771162951,55.9,78278.13,25.0,0.99849,0.0,0.227]
[1777771163343,55.9,78278.13,25.0,0.99849,0.0,0.227]
[1777771163379,55.9,78268.9,25.0,0.99848,0.0,0.22938]
[1777771164224,55.9,78268.9,25.0,0.99848,0.0,0.22938]
[1777771164278,55.9,78264.54,25.0,0.99847,0.0,0.23051]
[1777771165385,55.9,78267.93,25.0,0.99847,0.0,0.22963]
[1777771166184,55.9,78267.93,25.0,0.99847,0.0,0.22963]
[1777771166208,55.9,78269.24,25.0,0.99848,0.0,0.22929]
[1777771167175,55.9,78267.71,25.0,0.99847,0.0,0.22969]
[1777771168182,55.9,78267.09,25.0,0.99847,0.0,0.22985]
[1777771173217,55.9,78268.61,25.0,0.99848,0.0,0.22885]
[1777771175230,55.9,78267.46,25.0,0.99848,0.0,0.22915]
[1777771179259,55.9,78268.27,25.0,0.99848,0.0,0.22894]
[1777771180266,55.9,78264.44,25.0,0.99847,0.0,0.22993]
[1777771181273,55.9,78262.92,25.0,0.99847,0.0,0.23033]
[1777771185300,55.9,78263.75,25.0,0.99847,0.0,0.23011]
[1777771190336,55.9,78263.23,25.0,0.99847,0.0,0.23025]
[1777771195373,55.9,78264.42,25.0,0.99847,0.0,0.22994]
[1777771200407,55.9,78263.89,25.0,0.99847,0.0,0.23008]
[1777771201415,55.9,78262.78,25.0,0.99847,0.0,0.23037]
[1777771206450,55.9,78262.51,25.0,0.99847,0.0,0.23044]
[1777771210477,55.9,78263.34,25.0,0.99847,0.0,0.23022]
[1777771211485,55.9,78262.64,25.0,0.99847,0.0,0.2304]
[1777771213499,55.9,78268.02,25.0,0.99848,0.0,0.22901]
[1777771214506,55.9,78275.25,25.0,0.99849,0.0,0.22714]
[1777771215513,55.9,78278.79,25.0,0.9985,0.0,0.22623]
[1777771216519,55.9,78281.26,25.0,0.9985,0.0,0.2256]
[1777771217592,55.9,78281.26,25.0,0.9985,0.0,0.2256]
[1777771217691,55.9,78282.06,25.0,0.9985,0.0,0.22539]
[1777771223569,55.9,78282.43,25.0,0.99851,0.0,0.2253]
[1777771228603,55.9,78282.32,25.0,0.99851,0.0,0.22533]
[1777771233830,55.9,78282.63,25.0,0.99851,0.0,0.22465]
[1777771233873,55.9,78282.63,25.0,0.99851,0.0,0.22465]
[1777771233986,55.9,78282.63,25.0,0.99851,0.0,0.22465]
[1777771234051,55.9,78282.57,25.0,0.99851,0.0,0.22467]
[1777771234646,55.9,78294.15,25.0,0.99853,0.0,0.22173]
[1777771235652,55.9,78296.78,25.0,0.99854,0.0,0.22107]
[1777771236660,55.9,78296.08,25.0,0.99853,0.0,0.22125]
[1777771237853,55.9,78296.08,25.0,0.99853,0.0,0.22125]
[1777771238673,55.9,78292.28,25.0,0.99853,0.0,0.2222]
[1777771239681,55.9,78283.87,25.0,0.99851,0.0,0.22434]
[1777771240688,55.9,78286.24,25.0,0.99852,0.0,0.22373]
[1777771241695,55.9,78287.92,25.0,0.99852,0.0,0.22331]
[1777771245723,55.9,78289.51,25.0,0.99852,0.0,0.2229]
[1777771246730,55.9,78290.39,25.0,0.99852,0.0,0.22268]
[1777771248744,55.9,78291.09,25.0,0.99853,0.0,0.2225]
[1777771249751,55.9,78292.48,25.0,0.99853,0.0,0.22215]
[1777771250758,55.9,78293.11,25.0,0.99853,0.0,0.22199]
[1777771253780,55.9,78292.27,25.0,0.99853,0.0,0.22221]
[1777771254787,55.9,78293.2,25.0,0.99853,0.0,0.22197]
[1777771256801,55.9,78293.91,25.0,0.99853,0.0,0.22179]
[1777771261836,55.9,78293.69,25.0,0.99853,0.0,0.22185]
[1777771266871,55.9,78291.14,25.0,0.99853,0.0,0.22249]
[1777771267878,55.9,78289.59,25.0,0.99852,0.0,0.22288]
[1777771268885,55.9,78288.23,25.0,0.99852,0.0,0.22323]
[1777771269892,55.9,78289.05,25.0,0.99852,0.0,0.22302]
[1777771272913,55.9,78287.82,25.0,0.99852,0.0,0.22333]
[1777771273920,55.9,78285.8,25.0,0.99852,0.0,0.22385]
[1777771274927,55.9,78286.54,25.0,0.99852,0.0,0.22366]
[1777771276941,55.9,78285.72,25.0,0.99852,0.0,0.22387]
[1777771283989,55.9,78284.2,25.0,0.99851,0.0,0.22425]
[1777771294068,55.9,78279.75,25.0,0.99851,0.0,0.22479]
[1777771295074,55.9,78277.07,25.0,0.9985,0.0,0.22548]
[1777771296082,55.9,78275.13,25.0,0.9985,0.0,0.22597]
[1777771298096,55.9,78273.35,25.0,0.9985,0.0,0.22643]
[1777771299102,55.9,78271.51,25.0,0.99849,0.0,0.2269]
[1777771300110,55.9,78272.33,25.0,0.99849,0.0,0.22669]
[1777771301117,55.9,78272.99,25.0,0.9985,0.0,0.22652]
[1777771309174,55.9,78272.03,25.0,0.99849,0.0,0.22677]
[1777771310181,55.9,78272.74,25.0,0.99849,0.0,0.22659]
[1777771314209,55.9,78271.43,25.0,0.99849,0.0,0.22692]
[1777771315216,55.9,78265.42,25.0,0.99848,0.0,0.22847]
[1777771319244,55.9,78263.18,25.0,0.99848,0.0,0.22905]
[1777771321258,55.9,78263.95,25.0,0.99848,0.0,0.22885]
[1777771323272,55.9,78262.25,25.0,0.99847,0.0,0.2293]
[1777771325886,55.9,78262.56,25.0,0.99848,0.0,0.22922]
[1777771326293,55.9,78258.24,25.0,0.99847,0.0,0.23034]
[1777771327300,55.9,78255.46,25.0,0.99846,0.0,0.23107]
[1777771329332,55.9,78255.43,25.0,0.99846,0.0,0.23107]
[1777771329577,55.9,78255.32,25.0,0.99846,0.0,0.2311]
[1777771330322,55.9,78255.36,25.0,0.99846,0.0,0.23109]
[1777771332336,55.9,78249.39,25.0,0.99845,0.0,0.23266]
[1777771332440,55.9,78249.39,25.0,0.99845,0.0,0.23266]
[1777771332467,55.9,78249.39,25.0,0.99845,0.0,0.23266]
[1777771332530,55.9,78249.39,25.0,0.99845,0.0,0.23266]
[1777771333344,55.9,78234.67,25.0,0.99842,0.0,0.23656]
[1777771333709,55.9,78234.67,25.0,0.99842,0.0,0.23656]
[1777771334350,55.9,78235.6,25.0,0.99842,0.0,0.23631]
[1777771335361,55.9,78234.07,25.0,0.99842,0.0,0.23672]
[1777771336502,55.9,78234.07,25.0,0.99842,0.0,0.23672]
[1777771336568,55.9,78233.18,25.0,0.99842,0.0,0.23696]
[1777771337374,55.9,78233.8,25.0,0.99842,0.0,0.23679]
[1777771338381,55.9,78231.19,25.0,0.99841,0.0,0.23749]
[1777771339389,55.9,78229.95,25.0,0.99841,0.0,0.23782]
[1777771340396,55.9,78228.73,25.0,0.99841,0.0,0.23815]
[1777771342410,55.9,78227.4,25.0,0.99841,0.0,0.23851]
[1777771343417,55.9,78228.92,25.0,0.99841,0.0,0.2381]
[1777771344424,55.9,78233.65,25.0,0.99842,0.0,0.23683]
[1777771345497,55.9,78239.33,25.0,0.99843,0.0,0.23532]
[1777771346437,55.9,78241.72,25.0,0.99843,0.0,0.23468]
[1777771347445,55.9,78242.68,25.0,0.99844,0.0,0.23443]
[1777771352479,55.9,78242.5,25.0,0.99844,0.0,0.23386]
[1777771354493,55.9,78243.2,25.0,0.99844,0.0,0.23368]
[1777771355501,55.9,78245.79,25.0,0.99845,0.0,0.23299]
[1777771357515,55.9,78243.81,25.0,0.99844,0.0,0.23352]
[1777771358522,55.9,78242.99,25.0,0.99844,0.0,0.23373]
[1777771364564,55.9,78243.14,25.0,0.99844,0.0,0.23369]
[1777771365574,55.9,78242.41,25.0,0.99844,0.0,0.23389]
[1777771366581,55.9,78243.81,25.0,0.99844,0.0,0.23352]
[1777771367588,55.9,78245.21,25.0,0.99845,0.0,0.23315]
[1777771368595,55.9,78244.44,25.0,0.99844,0.0,0.23335]
[1777771369602,55.9,78241.45,25.0,0.99844,0.0,0.23414]
[1777771371616,55.9,78240.86,25.0,0.99844,0.0,0.2343]
[1777771372623,55.9,78242.54,25.0,0.99844,0.0,0.23385]
[1777771373630,55.9,78240.19,25.0,0.99844,0.0,0.23447]
[1777771375644,55.9,78242.0,25.0,0.99844,0.0,0.23399]
[1777771376650,55.9,78241.42,25.0,0.99844,0.0,0.23415]
[1777771379672,55.9,78240.71,25.0,0.99844,0.0,0.23434]
[1777771381686,55.9,78243.52,25.0,0.99844,0.0,0.23359]
[1777771382693,55.9,78242.19,25.0,0.99844,0.0,0.23394]
[1777771384707,55.9,78241.63,25.0,0.99844,0.0,0.23409]
[1777771385716,55.9,78242.77,25.0,0.99844,0.0,0.23379]
[1777771386720,55.9,78244.9,25.0,0.99845,0.0,0.23323]
[1777771387727,55.9,78245.8,25.0,0.99845,0.0,0.23299]
[1777771388734,55.9,78244.37,25.0,0.99844,0.0,0.23337]
[1777771389742,55.9,78243.85,25.0,0.99844,0.0,0.23351]
[1777771391590,55.9,78243.81,25.0,0.99844,0.0,0.23352]
[1777771395785,55.9,78243.2,25.0,0.99844,0.0,0.23368]
[1777771397799,55.9,78242.32,25.0,0.99844,0.0,0.23391]
[1777771403841,55.9,78242.6,25.0,0.99844,0.0,0.23384]
[1777771408876,55.9,78242.88,25.0,0.99844,0.0,0.23376]
[1777771410890,55.9,78242.24,25.0,0.99844,0.0,0.23393]
[1777771413911,55.9,78243.97,25.0,0.99845,0.0,0.23286]
[1777771415925,55.9,78240.03,25.0,0.99844,0.0,0.2339]
[1777771416932,55.9,78239.25,25.0,0.99844,0.0,0.23411]
[1777771417939,55.9,78239.85,25.0,0.99844,0.0,0.23395]
[1777771422974,55.9,78240.1,25.0,0.99844,0.0,0.23388]
[1777771423981,55.9,78241.5,25.0,0.99844,0.0,0.23351]
[1777771424987,55.9,78244.75,25.0,0.99845,0.0,0.23266]
[1777771425995,55.9,78247.69,25.0,0.99845,0.0,0.23188]
[1777771428009,55.9,78248.44,25.0,0.99846,0.0,0.23169]
[1777771430023,55.9,78249.33,25.0,0.99846,0.0,0.23145]
[1777771432037,55.9,78250.37,25.0,0.99846,0.0,0.23118]
[1777771433043,55.9,78249.33,25.0,0.99846,0.0,0.23145]
[1777771435058,55.9,78249.81,25.0,0.99846,0.0,0.23133]
[1777771435533,55.9,78249.81,25.0,0.99846,0.0,0.23133]
[1777771436065,55.9,78253.01,25.0,0.99846,0.0,0.23049]
[1777771437072,55.9,78254.1,25.0,0.99847,0.0,0.23021]
[1777771438079,55.9,78255.24,25.0,0.99847,0.0,0.22991]
[1777771439086,55.9,78257.02,25.0,0.99847,0.0,0.22945]
[1777771440406,55.9,78257.02,25.0,0.99847,0.0,0.22945]
[1777771440093,55.9,78258.05,25.0,0.99847,0.0,0.22918]
[1777771441100,55.9,78265.14,25.0,0.99849,0.0,0.22734]
[1777771442107,55.9,78267.96,25.0,0.99849,0.0,0.22662]
[1777771444121,55.9,78269.04,25.0,0.9985,0.0,0.22634]
[1777771454192,55.9,78268.71,25.0,0.99849,0.0,0.22643]
[1777771463261,55.9,78268.17,25.0,0.99849,0.0,0.22656]
[1777771464268,55.9,78263.08,25.0,0.99848,0.0,0.22788]
[1777771465274,55.9,78260.2,25.0,0.99848,0.0,0.22862]
[1777771466282,55.9,78258.0,25.0,0.99847,0.0,0.22919]
[1777771472325,55.9,78258.01,25.0,0.99848,0.0,0.22859]
[1777771473331,55.9,78257.27,25.0,0.99848,0.0,0.22878]
[1777771479373,55.9,78257.09,25.0,0.99848,0.0,0.22882]
[1777771480380,55.9,78258.03,25.0,0.99848,0.0,0.22858]
[1777771481387,55.9,78257.26,25.0,0.99848,0.0,0.22878]
[1777771490449,55.9,78257.33,25.0,0.99848,0.0,0.22876]
[1777771496491,55.9,78257.42,25.0,0.99848,0.0,0.22874]
[1777771500205,55.9,78257.42,25.0,0.99848,0.0,0.22874]
[1777771501292,55.9,78257.42,25.0,0.99848,0.0,0.22874]
[1777771506563,55.9,78257.54,25.0,0.99848,0.0,0.22871]
[1777771514618,55.9,78257.04,25.0,0.99848,0.0,0.22884]
[1777771517641,55.9,78263.7,25.0,0.99849,0.0,0.22712]
[1777771518648,55.9,78266.28,25.0,0.99849,0.0,0.22645]
[1777771524690,55.9,78266.51,25.0,0.99849,0.0,0.22639]
[1777771526704,55.9,78267.42,25.0,0.9985,0.0,0.22616]
[1777771527710,55.9,78268.13,25.0,0.9985,0.0,0.22598]
[1777771529725,55.9,78268.67,25.0,0.9985,0.0,0.22584]
[1777771530732,55.9,78269.81,25.0,0.9985,0.0,0.22555]
[1777771532746,55.9,78272.05,25.0,0.99851,0.0,0.22438]
[1777771535767,55.9,78272.91,25.0,0.99851,0.0,0.22416]
[1777771536774,55.9,78273.59,25.0,0.99851,0.0,0.22399]
[1777771544897,55.9,78273.81,25.0,0.99851,0.0,0.22393]
[1777771551878,55.9,78273.52,25.0,0.99851,0.0,0.224]
[1777771558928,55.9,78273.77,25.0,0.99851,0.0,0.22394]
[1777771560942,55.9,78274.65,25.0,0.99851,0.0,0.22372]
[1777771567990,55.9,78274.58,25.0,0.99851,0.0,0.22373]
[1777771573025,55.9,78274.67,25.0,0.99851,0.0,0.22371]
[1777771578061,55.9,78274.12,25.0,0.99851,0.0,0.22385]
[1777771582090,55.9,78275.58,25.0,0.99852,0.0,0.22348]
[1777771583097,55.9,78274.28,25.0,0.99851,0.0,0.22381]
[1777771586117,55.9,78275.58,25.0,0.99852,0.0,0.22348]
[1777771587124,55.9,78274.47,25.0,0.99851,0.0,0.22376]
[1777771589482,55.9,78274.47,25.0,0.99851,0.0,0.22376]
[1777771590486,55.9,78274.47,25.0,0.99851,0.0,0.22376]
[1777771592580,55.9,78274.77,25.0,0.99852,0.0,0.22309]
[1777771606205,55.9,78274.96,25.0,0.99852,0.0,0.22304]
[1777771612301,55.9,78274.51,25.0,0.99852,0.0,0.22316]
[1777771613309,55.9,78275.85,25.0,0.99852,0.0,0.22282]
[1777771614315,55.9,78274.91,25.0,0.99852,0.0,0.22306]
[1777771624385,55.9,78268.03,25.0,0.99851,0.0,0.22481]
[1777771625392,55.9,78264.85,25.0,0.9985,0.0,0.22562]
[1777771626399,55.9,78263.3,25.0,0.9985,0.0,0.22602]
[1777771627406,55.9,78260.28,25.0,0.99849,0.0,0.2268]
[1777771629420,55.9,78258.75,25.0,0.99849,0.0,0.22719]
[1777771630584,55.9,78255.74,25.0,0.99848,0.0,0.22797]
[1777771631433,55.9,78254.49,25.0,0.99848,0.0,0.22829]
[1777771633448,55.9,78253.43,25.0,0.99848,0.0,0.22857]
[1777771634626,55.9,78253.43,25.0,0.99848,0.0,0.22857]
[1777771636469,55.9,78252.08,25.0,0.99848,0.0,0.22892]
[1777771641504,55.9,78252.28,25.0,0.99848,0.0,0.22886]
[1777771644525,55.9,78251.32,25.0,0.99847,0.0,0.22911]
[1777771648553,55.9,78248.97,25.0,0.99847,0.0,0.22972]
[1777771649559,55.9,78249.61,25.0,0.99847,0.0,0.22956]
[1777771652581,55.9,78250.36,25.0,0.99848,0.0,0.22876]
[1777771657615,55.9,78250.39,25.0,0.99848,0.0,0.22875]
[1777771658623,55.9,78254.98,25.0,0.99848,0.0,0.22756]
[1777771663659,55.9,78268.43,25.0,0.99851,0.0,0.22411]
[1777771664665,55.9,78278.59,25.0,0.99853,0.0,0.22154]
[1777771665672,55.9,78278.12,25.0,0.99853,0.0,0.22165]
[1777771666679,55.9,78277.6,25.0,0.99853,0.0,0.22179]
[1777771667057,55.9,78277.6,25.0,0.99853,0.0,0.22179]
[1777771672721,55.9,78277.76,25.0,0.99853,0.0,0.22175]
[1777771678762,55.9,78277.81,25.0,0.99853,0.0,0.22173]
[1777771679770,55.9,78278.43,25.0,0.99853,0.0,0.22158]
[1777771684805,55.9,78278.51,25.0,0.99853,0.0,0.22156]
[1777771687826,55.9,78277.23,25.0,0.99853,0.0,0.22188]
[1777771688833,55.9,78275.16,25.0,0.99852,0.0,0.2224]
[1777771689841,55.9,78275.67,25.0,0.99852,0.0,0.22227]
[1777771692862,55.9,78275.1,25.0,0.99852,0.0,0.22242]
[1777771697897,55.9,78275.63,25.0,0.99852,0.0,0.22228]
[1777771700917,55.9,78276.16,25.0,0.99852,0.0,0.22215]
[1777771701924,55.9,78276.75,25.0,0.99853,0.0,0.222]
[1777771703939,55.9,78279.03,25.0,0.99853,0.0,0.22142]
[1777771706961,55.9,78279.72,25.0,0.99853,0.0,0.22125]
[1777771707968,55.9,78281.53,25.0,0.99853,0.0,0.2208]
[1777771708976,55.9,78282.73,25.0,0.99854,0.0,0.22049]
[1777771709983,55.9,78284.87,25.0,0.99854,0.0,0.21996]
[1777771710990,55.9,78283.8,25.0,0.99854,0.0,0.22023]
[1777771714011,55.9,78283.41,25.0,0.99854,0.0,0.21974]
[1777771716024,55.9,78284.16,25.0,0.99854,0.0,0.21955]
[1777771717032,55.9,78283.32,25.0,0.99854,0.0,0.21976]
[1777771718039,55.9,78284.48,25.0,0.99854,0.0,0.21947]
[1777771720053,55.9,78285.32,25.0,0.99855,0.0,0.21926]
[1777771723074,55.9,78284.47,25.0,0.99854,0.0,0.21947]
[1777771726095,55.9,78285.72,25.0,0.99855,0.0,0.21916]
[1777771727101,55.9,78284.77,25.0,0.99854,0.0,0.2194]
[1777771730346,55.9,78284.8,25.0,0.99854,0.0,0.21939]
[1777771732678,55.9,78284.77,25.0,0.99854,0.0,0.2194]
[1777771734505,55.9,78284.77,25.0,0.99854,0.0,0.2194]
[1777771735158,55.9,78283.23,25.0,0.99854,0.0,0.21978]
[1777771736164,55.9,78278.67,25.0,0.99853,0.0,0.22093]
[1777771737171,55.9,78276.65,25.0,0.99853,0.0,0.22144]
[1777771743214,55.9,78275.67,25.0,0.99853,0.0,0.22168]
[1777771746271,55.9,78275.79,25.0,0.99853,0.0,0.22165]
[1777771747285,55.9,78275.79,25.0,0.99853,0.0,0.22165]
[1777771751079,55.9,78275.79,25.0,0.99853,0.0,0.22165]
[1777771760333,55.9,78275.72,25.0,0.99853,0.0,0.22167]
[1777771768388,55.9,78275.55,25.0,0.99853,0.0,0.22171]
[1777771770403,55.9,78274.98,25.0,0.99853,0.0,0.22186]
[1777771773424,55.9,78273.87,25.0,0.99853,0.0,0.22155]
[1777771775438,55.9,78271.61,25.0,0.99852,0.0,0.22212]
[1777771776444,55.9,78266.09,25.0,0.99851,0.0,0.22352]
[1777771777452,55.9,78267.41,25.0,0.99852,0.0,0.22318]
[1777771779465,55.9,78266.44,25.0,0.99851,0.0,0.22343]
[1777771781480,55.9,78269.42,25.0,0.99852,0.0,0.22267]
[1777771782487,55.9,78271.35,25.0,0.99852,0.0,0.22218]
[1777771783494,55.9,78271.99,25.0,0.99852,0.0,0.22202]
[1777771784501,55.9,78272.86,25.0,0.99853,0.0,0.2218]
[1777771785508,55.9,78274.43,25.0,0.99853,0.0,0.22141]
[1777771786515,55.9,78276.48,25.0,0.99853,0.0,0.22089]
[1777771787522,55.9,78278.95,25.0,0.99854,0.0,0.22027]
[1777771788529,55.9,78280.68,25.0,0.99854,0.0,0.21983]
[1777771791552,55.9,78282.2,25.0,0.99854,0.0,0.21945]
[1777771793565,55.9,78281.62,25.0,0.99854,0.0,0.2196]
[1777771794573,55.9,78282.13,25.0,0.99854,0.0,0.21947]
[1777771796587,55.9,78281.64,25.0,0.99854,0.0,0.21959]
[1777771801622,55.9,78281.53,25.0,0.99854,0.0,0.21962]
[1777771802628,55.9,78277.84,25.0,0.99854,0.0,0.22055]
[1777771803636,55.9,78268.91,25.0,0.99852,0.0,0.2228]
[1777771804643,55.9,78265.81,25.0,0.99851,0.0,0.22359]
[1777771805650,55.9,78265.22,25.0,0.99851,0.0,0.22374]
[1777771807664,55.9,78266.68,25.0,0.99851,0.0,0.22337]
[1777771808671,55.9,78265.97,25.0,0.99851,0.0,0.22355]
[1777771809678,55.9,78267.25,25.0,0.99852,0.0,0.22322]
[1777771810686,55.9,78266.16,25.0,0.99851,0.0,0.2235]
[1777771812699,55.9,78267.45,25.0,0.99852,0.0,0.22317]
[1777771813707,55.9,78265.97,25.0,0.99851,0.0,0.22355]
[1777771815720,55.9,78268.06,25.0,0.99852,0.0,0.22302]
[1777771818742,55.9,78266.69,25.0,0.99851,0.0,0.22337]
[1777771821766,55.9,78266.08,25.0,0.99851,0.0,0.22352]
[1777771822773,55.9,78264.41,25.0,0.99851,0.0,0.22395]
[1777771829412,55.9,78264.3,25.0,0.99851,0.0,0.22397]
[1777771829822,55.9,78259.63,25.0,0.9985,0.0,0.22517]
[1777771830829,55.9,78257.84,25.0,0.9985,0.0,0.22563]
[1777771831836,55.9,78256.78,25.0,0.9985,0.0,0.2253]
[1777771832842,55.9,78255.01,25.0,0.9985,0.0,0.22575]
[1777771833850,55.9,78253.88,25.0,0.99849,0.0,0.22604]
[1777771834857,55.9,78255.08,25.0,0.9985,0.0,0.22573]
[1777771835865,55.9,78254.18,25.0,0.99849,0.0,0.22597]
[1777771838885,55.9,78253.28,25.0,0.99849,0.0,0.2262]
[1777771843612,55.9,78252.81,25.0,0.99849,0.0,0.22632]
[1777771848959,55.9,78252.57,25.0,0.99849,0.0,0.22638]
[1777771853994,55.9,78252.93,25.0,0.99849,0.0,0.22629]
[1777771855004,55.9,78252.32,25.0,0.99849,0.0,0.22644]
[1777771860040,55.9,78252.73,25.0,0.99849,0.0,0.22634]
[1777771862054,55.9,78251.88,25.0,0.99849,0.0,0.22656]
[1777771863061,55.9,78252.73,25.0,0.99849,0.0,0.22634]
[1777771865075,55.9,78251.91,25.0,0.99849,0.0,0.22655]
[1777771869103,55.9,78251.11,25.0,0.99849,0.0,0.22676]
[1777771873131,55.9,78252.05,25.0,0.99849,0.0,0.22651]
[1777771874138,55.9,78251.25,25.0,0.99849,0.0,0.22672]
[1777771881188,55.9,78250.85,25.0,0.99849,0.0,0.22682]
[1777771885216,55.9,78248.96,25.0,0.99848,0.0,0.22731]
[1777771886223,55.9,78244.05,25.0,0.99848,0.0,0.22858]
[1777771887230,55.9,78243.2,25.0,0.99847,0.0,0.2288]
[1777771889244,55.9,78245.98,25.0,0.99848,0.0,0.22808]
[1777771890251,55.9,78247.76,25.0,0.99848,0.0,0.22762]
[1777771897494,55.9,78248.45,25.0,0.99849,0.0,0.22684]
[1777771898525,55.9,78248.42,25.0,0.99849,0.0,0.22685]
[1777771901330,55.9,78249.24,25.0,0.99849,0.0,0.22664]
[1777771902442,55.9,78250.07,25.0,0.99849,0.0,0.22642]
[1777771903387,55.9,78244.76,25.0,0.99848,0.0,0.22779]
[1777771904394,55.9,78242.12,25.0,0.99848,0.0,0.22848]
[1777771910437,55.9,78242.9,25.0,0.99848,0.0,0.22828]
[1777771915472,55.9,78242.51,25.0,0.99848,0.0,0.22838]
[1777771921513,55.9,78247.0,25.0,0.99849,0.0,0.22721]
[1777771922521,55.9,78249.11,25.0,0.99849,0.0,0.22667]
[1777771926549,55.9,78251.53,25.0,0.99849,0.0,0.22605]
[1777771927556,55.9,78252.35,25.0,0.9985,0.0,0.22584]
[1777771928563,55.9,78255.67,25.0,0.9985,0.0,0.22499]
[1777771929570,55.9,78256.32,25.0,0.9985,0.0,0.22482]
[1777771935612,55.9,78256.25,25.0,0.9985,0.0,0.22484]
[1777771936619,55.9,78257.78,25.0,0.99851,0.0,0.22445]
[1777771937626,55.9,78258.7,25.0,0.99851,0.0,0.22421]
[1777771939640,55.9,78263.06,25.0,0.99852,0.0,0.2231]
[1777771940646,55.9,78265.15,25.0,0.99852,0.0,0.22257]
[1777771942661,55.9,78266.88,25.0,0.99852,0.0,0.22213]
[1777771947696,55.9,78267.05,25.0,0.99852,0.0,0.22209]
[1777771950717,55.9,78264.49,25.0,0.99852,0.0,0.22274]
[1777771951724,55.9,78262.34,25.0,0.99852,0.0,0.22269]
[1777771953737,55.9,78260.38,25.0,0.99851,0.0,0.22319]
[1777771954744,55.9,78258.56,25.0,0.99851,0.0,0.22365]
[1777771955752,55.9,78256.16,25.0,0.99851,0.0,0.22426]
[1777771960787,55.9,78255.59,25.0,0.99851,0.0,0.22441]
[1777771962802,55.9,78253.67,25.0,0.9985,0.0,0.2249]
[1777771963809,55.9,78252.63,25.0,0.9985,0.0,0.22517]
[1777771968845,55.9,78254.63,25.0,0.9985,0.0,0.22465]
[1777771971865,55.9,78255.62,25.0,0.99851,0.0,0.2244]
[1777771972872,55.9,78250.98,25.0,0.9985,0.0,0.22559]
[1777771973878,55.9,78249.26,25.0,0.99849,0.0,0.22603]
[1777771974886,55.9,78248.58,25.0,0.99849,0.0,0.22621]
[1777771979921,55.9,78248.31,25.0,0.99849,0.0,0.22628]
[1777771981935,55.9,78249.45,25.0,0.99849,0.0,0.22598]
[1777771983949,55.9,78250.13,25.0,0.99849,0.0,0.22581]
[1777771984956,55.9,78248.76,25.0,0.99849,0.0,0.22616]
[1777771985963,55.9,78249.97,25.0,0.99849,0.0,0.22585]
[1777771986969,55.9,78248.84,25.0,0.99849,0.0,0.22614]
[1777771987977,55.9,78250.0,25.0,0.99849,0.0,0.22584]
[1777771988984,55.9,78248.82,25.0,0.99849,0.0,0.22614]
[1777771990997,55.9,78247.29,25.0,0.99849,0.0,0.22654]
[1777771993011,55.9,78246.49,25.0,0.99849,0.0,0.22674]
[1777771998047,55.9,78248.26,25.0,0.99849,0.0,0.22629]
[1777771999054,55.9,78246.65,25.0,0.99849,0.0,0.2267]
[1777772000061,55.9,78247.28,25.0,0.99849,0.0,0.22654]
[1777772002075,55.9,78246.46,25.0,0.99849,0.0,0.22675]
[1777772003082,55.9,78247.28,25.0,0.99849,0.0,0.22654]
[1777772006103,55.9,78247.98,25.0,0.99849,0.0,0.22636]
[1777772015166,55.9,78249.39,25.0,0.9985,0.0,0.2254]
[1777772020204,55.9,78248.92,25.0,0.9985,0.0,0.22552]
[1777772021209,55.9,78249.86,25.0,0.9985,0.0,0.22528]
[1777772022216,55.9,78249.01,25.0,0.9985,0.0,0.2255]
[1777772023223,55.9,78251.29,25.0,0.9985,0.0,0.22491]
[1777772025237,55.9,78250.0,25.0,0.9985,0.0,0.22524]
[1777772029265,55.9,78249.32,25.0,0.9985,0.0,0.22542]
[1777772034299,55.9,78249.55,25.0,0.9985,0.0,0.22536]
[1777772035307,55.9,78251.19,25.0,0.9985,0.0,0.22494]
[1777772037321,55.9,78249.77,25.0,0.9985,0.0,0.2253]
[1777772038328,55.9,78250.99,25.0,0.9985,0.0,0.22499]
[1777772039334,55.9,78248.43,25.0,0.9985,0.0,0.22564]
[1777772041349,55.9,78246.76,25.0,0.99849,0.0,0.22607]
[1777772045377,55.9,78245.86,25.0,0.99849,0.0,0.22631]
[1777772048398,55.9,78246.72,25.0,0.99849,0.0,0.22608]
[1777772049405,55.9,78245.87,25.0,0.99849,0.0,0.2263]
[1777772050412,55.9,78246.72,25.0,0.99849,0.0,0.22608]
[1777772053433,55.9,78245.83,25.0,0.99849,0.0,0.22631]
[1777772056454,55.9,78246.76,25.0,0.99849,0.0,0.22607]
[1777772057460,55.9,78245.89,25.0,0.99849,0.0,0.2263]
[1777772058468,55.9,78246.83,25.0,0.99849,0.0,0.22606]
[1777772061489,55.9,78245.11,25.0,0.99849,0.0,0.2265]
[1777772062496,55.9,78243.46,25.0,0.99849,0.0,0.22692]
[1777772065517,55.9,78240.03,25.0,0.99848,0.0,0.22781]
[1777772066524,55.9,78238.69,25.0,0.99848,0.0,0.22816]
[1777772067531,55.9,78236.15,25.0,0.99847,0.0,0.22882]
[1777772068538,55.9,78235.19,25.0,0.99847,0.0,0.22907]
[1777772071559,55.9,78236.17,25.0,0.99848,0.0,0.22821]
[1777772072566,55.9,78237.24,25.0,0.99848,0.0,0.22793]
[1777772073572,55.9,78238.17,25.0,0.99848,0.0,0.22769]
[1777772074580,55.9,78237.42,25.0,0.99848,0.0,0.22788]
[1777772079615,55.9,78237.36,25.0,0.99848,0.0,0.2279]
[1777772080622,55.9,78237.97,25.0,0.99848,0.0,0.22774]
[1777772081629,55.9,78235.73,25.0,0.99848,0.0,0.22832]
[1777772083643,55.9,78233.62,25.0,0.99847,0.0,0.22887]
[1777772088677,55.9,78231.27,25.0,0.99847,0.0,0.22948]
[1777772095727,55.9,78231.16,25.0,0.99847,0.0,0.22951]
[1777772105798,55.9,78231.24,25.0,0.99847,0.0,0.22949]
[1777772110832,55.9,78231.41,25.0,0.99847,0.0,0.22944]
[1777772116875,55.9,78231.69,25.0,0.99847,0.0,0.22937]
[1777772117882,55.9,78233.31,25.0,0.99847,0.0,0.22895]
[1777772123925,55.9,78233.43,25.0,0.99847,0.0,0.22892]
[1777772127953,55.9,78232.75,25.0,0.99847,0.0,0.2291]
[1777772131981,55.9,78232.16,25.0,0.99847,0.0,0.22864]
[1777772137018,55.9,78232.16,25.0,0.99847,0.0,0.22864]
[1777772142053,55.9,78232.07,25.0,0.99847,0.0,0.22867]
[1777772148095,55.9,78232.36,25.0,0.99847,0.0,0.22859]
[1777772153130,55.9,78232.36,25.0,0.99847,0.0,0.22859]
[1777772163199,55.9,78232.44,25.0,0.99847,0.0,0.22857]
[1777772173270,55.9,78232.25,25.0,0.99847,0.0,0.22862]
[1777772179311,55.9,78232.23,25.0,0.99847,0.0,0.22862]
[1777772187368,55.9,78231.95,25.0,0.99847,0.0,0.2287]
[1777772194103,55.9,78231.95,25.0,0.99847,0.0,0.2287]
[1777772199453,55.9,78232.02,25.0,0.99848,0.0,0.22807]
[1777772204488,55.9,78231.21,25.0,0.99847,0.0,0.22828]
[1777772206419,55.9,78231.17,25.0,0.99847,0.0,0.22829]
[1777772206502,55.9,78229.57,25.0,0.99847,0.0,0.22871]
[1777772207509,55.9,78222.3,25.0,0.99846,0.0,0.23061]
[1777772208516,55.9,78219.69,25.0,0.99845,0.0,0.23129]
[1777772212544,55.9,78221.43,25.0,0.99846,0.0,0.23083]
[1777772217579,55.9,78221.83,25.0,0.99846,0.0,0.23073]
[1777772222613,55.9,78221.14,25.0,0.99846,0.0,0.23091]
[1777772223620,55.9,78219.4,25.0,0.99845,0.0,0.23137]
[1777772225165,55.9,78219.4,25.0,0.99845,0.0,0.23137]
[1777772225634,55.9,78208.82,25.0,0.99843,0.0,0.23416]
[1777772226326,55.9,78208.82,25.0,0.99843,0.0,0.23416]
[1777772226728,55.9,78206.67,25.0,0.99843,0.0,0.23474]
[1777772227649,55.9,78205.28,25.0,0.99842,0.0,0.23511]
[1777772229194,55.9,78205.28,25.0,0.99842,0.0,0.23511]
[1777772229261,55.9,78207.71,25.0,0.99843,0.0,0.23446]
[1777772233690,55.9,78207.01,25.0,0.99843,0.0,0.23464]
[1777772236711,55.9,78205.93,25.0,0.99843,0.0,0.23493]
[1777772241747,55.9,78205.55,25.0,0.99842,0.0,0.23503]
[1777772242754,55.9,78203.82,25.0,0.99842,0.0,0.2355]
[1777772243761,55.9,78201.93,25.0,0.99842,0.0,0.236]
[1777772244768,55.9,78200.62,25.0,0.99841,0.0,0.23635]
[1777772246782,55.9,78199.84,25.0,0.99841,0.0,0.23656]
[1777772247789,55.9,78199.14,25.0,0.99841,0.0,0.23675]
[1777772248796,55.9,78197.78,25.0,0.99841,0.0,0.23711]
[1777772249802,55.9,78196.66,25.0,0.99841,0.0,0.23741]
[1777772251817,55.9,78196.09,25.0,0.99841,0.0,0.23694]
[1777772255082,55.9,78195.52,25.0,0.99841,0.0,0.2371]
[1777772255845,55.9,78192.22,25.0,0.9984,0.0,0.23798]
[1777772256852,55.9,78191.19,25.0,0.9984,0.0,0.23826]
[1777772258136,55.9,78187.99,25.0,0.99839,0.0,0.23913]
[1777772258865,55.9,78177.3,25.0,0.99837,0.0,0.24204]
[1777772259874,55.9,78175.19,25.0,0.99837,0.0,0.24261]
[1777772261999,55.9,78174.83,25.0,0.99837,0.0,0.24271]
[1777772262053,55.9,78174.97,25.0,0.99837,0.0,0.24268]
[1777772264909,55.9,78176.26,25.0,0.99837,0.0,0.24232]
[1777772268937,55.9,78175.71,25.0,0.99837,0.0,0.24247]
[1777772269966,55.9,78175.71,25.0,0.99837,0.0,0.24247]
[1777772270059,55.9,78175.71,25.0,0.99837,0.0,0.24247]
[1777772270950,55.9,78173.71,25.0,0.99836,0.0,0.24302]
[1777772271958,55.9,78171.78,25.0,0.99836,0.0,0.24355]
[1777772274979,55.9,78167.92,25.0,0.99835,0.0,0.24462]
[1777772275986,55.9,78159.65,25.0,0.99834,0.0,0.24691]
[1777772277012,55.9,78158.98,25.0,0.99833,0.0,0.2471]
[1777772278010,55.9,78156.04,25.0,0.99833,0.0,0.24792]
[1777772279017,55.9,78154.83,25.0,0.99833,0.0,0.24826]
[1777772281036,55.9,78152.97,25.0,0.99832,0.0,0.24878]
[1777772284057,55.9,78158.77,25.0,0.99833,0.0,0.24716]
[1777772285064,55.9,78162.2,25.0,0.99834,0.0,0.2462]
[1777772286071,55.9,78164.33,25.0,0.99835,0.0,0.24561]
[1777772287078,55.9,78165.12,25.0,0.99835,0.0,0.24539]
[1777772290098,55.9,78172.29,25.0,0.99836,0.0,0.24341]
[1777772291106,55.9,78176.86,25.0,0.99837,0.0,0.24216]
[1777772293119,55.9,78178.28,25.0,0.99837,0.0,0.24177]
[1777772294127,55.9,78180.25,25.0,0.99838,0.0,0.24123]
[1777772295134,55.9,78182.51,25.0,0.99838,0.0,0.24061]
[1777772296141,55.9,78183.51,25.0,0.99838,0.0,0.24034]
[1777772297148,55.9,78188.45,25.0,0.99839,0.0,0.239]
[1777772298155,55.9,78190.99,25.0,0.9984,0.0,0.23832]
[1777772300169,55.9,78191.57,25.0,0.9984,0.0,0.23816]
[1777772302182,55.9,78192.47,25.0,0.9984,0.0,0.23792]
[1777772305204,55.9,78193.73,25.0,0.99841,0.0,0.23758]
[1777772307087,55.9,78193.76,25.0,0.99841,0.0,0.23757]
[1777772312252,55.9,78193.05,25.0,0.99841,0.0,0.23713]
[1777772317288,55.9,78194.02,25.0,0.99841,0.0,0.23687]
[1777772318295,55.9,78194.82,25.0,0.99841,0.0,0.23666]
[1777772323330,55.9,78194.16,25.0,0.99841,0.0,0.23684]
[1777772324337,55.9,78184.9,25.0,0.99839,0.0,0.23933]
[1777772325344,55.9,78178.38,25.0,0.99838,0.0,0.24111]
[1777772326350,55.9,78177.02,25.0,0.99838,0.0,0.24148]
[1777772327358,55.9,78176.46,25.0,0.99837,0.0,0.24163]
[1777772330379,55.9,78175.82,25.0,0.99837,0.0,0.24181]
[1777772331386,55.9,78174.14,25.0,0.99837,0.0,0.24227]
[1777772332393,55.9,78174.97,25.0,0.99837,0.0,0.24204]
[1777772335413,55.9,78178.18,25.0,0.99838,0.0,0.24116]
[1777772336421,55.9,78179.26,25.0,0.99838,0.0,0.24087]
[1777772337428,55.9,78178.26,25.0,0.99838,0.0,0.24114]
[1777772338434,55.9,78176.89,25.0,0.99838,0.0,0.24151]
[1777772341047,55.9,78177.52,25.0,0.99838,0.0,0.24134]
[1777772341457,55.9,78183.96,25.0,0.99839,0.0,0.23959]
[1777772342464,55.9,78186.18,25.0,0.99839,0.0,0.23899]
[1777772349513,55.9,78186.27,25.0,0.99839,0.0,0.23896]
[1777772351527,55.9,78186.79,25.0,0.9984,0.0,0.23882]
[1777772352533,55.9,78186.28,25.0,0.99839,0.0,0.23896]
[1777772353540,55.9,78185.58,25.0,0.99839,0.0,0.23915]
[1777772354548,55.9,78186.41,25.0,0.99839,0.0,0.23893]
[1777772360590,55.9,78187.38,25.0,0.9984,0.0,0.23866]
[1777772361597,55.9,78185.51,25.0,0.99839,0.0,0.23917]
[1777772366632,55.9,78185.01,25.0,0.99839,0.0,0.2393]
[1777772371667,55.9,78185.7,25.0,0.9984,0.0,0.23849]
[1777772372674,55.9,78184.84,25.0,0.9984,0.0,0.23872]
[1777772376704,55.9,78186.23,25.0,0.9984,0.0,0.23835]
[1777772377710,55.9,78187.01,25.0,0.9984,0.0,0.23813]
[1777772380732,55.9,78188.02,25.0,0.9984,0.0,0.23786]
[1777772381739,55.9,78190.71,25.0,0.99841,0.0,0.23714]
[1777772382746,55.9,78191.78,25.0,0.99841,0.0,0.23685]
[1777772389891,55.9,78191.98,25.0,0.99841,0.0,0.2368]
[1777772390893,55.9,78192.02,25.0,0.99841,0.0,0.23679]
[1777772394077,55.9,78192.11,25.0,0.99841,0.0,0.23676]
[1777772399864,55.9,78192.12,25.0,0.99841,0.0,0.23676]
[1777772400872,55.9,78191.47,25.0,0.99841,0.0,0.23693]
[1777772401879,55.9,78192.16,25.0,0.99841,0.0,0.23675]
[1777772407921,55.9,78195.18,25.0,0.99842,0.0,0.23594]
[1777772408928,55.9,78196.83,25.0,0.99842,0.0,0.2355]
[1777772409934,55.9,78198.17,25.0,0.99842,0.0,0.23514]
[1777772411949,55.9,78198.8,25.0,0.99842,0.0,0.23497]
[1777772412854,55.9,78198.8,25.0,0.99842,0.0,0.23497]
[1777772412956,55.9,78201.91,25.0,0.99843,0.0,0.23414]
[1777772414343,55.9,78214.71,25.0,0.99845,0.0,0.23076]
[1777772414970,55.9,78221.6,25.0,0.99847,0.0,0.22896]
[1777772415978,55.9,78222.17,25.0,0.99847,0.0,0.22881]
[1777772421013,55.9,78222.54,25.0,0.99847,0.0,0.22872]
[1777772426048,55.9,78208.23,25.0,0.99844,0.0,0.23247]
[1777772427055,55.9,78202.53,25.0,0.99843,0.0,0.23398]
[1777772428061,55.9,78200.81,25.0,0.99843,0.0,0.23444]
[1777772429069,55.9,78202.56,25.0,0.99843,0.0,0.23397]
[1777772431085,55.9,78201.96,25.0,0.99843,0.0,0.23351]
[1777772432091,55.9,78202.71,25.0,0.99844,0.0,0.23331]
[1777772435113,55.9,78205.29,25.0,0.99844,0.0,0.23263]
[1777772436120,55.9,78207.29,25.0,0.99844,0.0,0.2321]
[1777772437127,55.9,78210.09,25.0,0.99845,0.0,0.23136]
[1777772439141,55.9,78208.2,25.0,0.99845,0.0,0.23186]
[1777772443169,55.9,78209.09,25.0,0.99845,0.0,0.23163]
[1777772445184,55.9,78210.06,25.0,0.99845,0.0,0.23137]
[1777772448205,55.9,78214.28,25.0,0.99846,0.0,0.23026]
[1777772449212,55.9,78215.59,25.0,0.99846,0.0,0.22992]
[1777772451226,55.9,78216.27,25.0,0.99846,0.0,0.22974]
[1777772452233,55.9,78218.79,25.0,0.99847,0.0,0.22908]
[1777772453239,55.9,78219.73,25.0,0.99847,0.0,0.22884]
[1777772455256,55.9,78219.12,25.0,0.99847,0.0,0.229]
[1777772460291,55.9,78219.72,25.0,0.99847,0.0,0.22884]
[1777772461298,55.9,78220.65,25.0,0.99847,0.0,0.2286]
[1777772462305,55.9,78221.69,25.0,0.99847,0.0,0.22833]
[1777772464319,55.9,78224.22,25.0,0.99848,0.0,0.22767]
[1777772469354,55.9,78224.58,25.0,0.99848,0.0,0.22758]
[1777772474389,55.9,78224.78,25.0,0.99848,0.0,0.22753]
[1777772479872,55.9,78225.09,25.0,0.99848,0.0,0.22745]
[1777772484979,55.9,78225.05,25.0,0.99848,0.0,0.22746]
[1777772487166,55.9,78225.05,25.0,0.99848,0.0,0.22746]
[1777772487483,55.9,78223.81,25.0,0.99848,0.0,0.22778]
[1777772488490,55.9,78216.59,25.0,0.99846,0.0,0.22966]
[1777772489497,55.9,78212.52,25.0,0.99845,0.0,0.23073]
[1777772490504,55.9,78210.62,25.0,0.99845,0.0,0.23122]
[1777772494532,55.9,78206.67,25.0,0.99845,0.0,0.23165]
[1777772498559,55.9,78207.56,25.0,0.99845,0.0,0.23142]
[1777772503595,55.9,78207.16,25.0,0.99845,0.0,0.23152]
[1777772504601,55.9,78209.87,25.0,0.99845,0.0,0.23081]
[1777772506616,55.9,78210.74,25.0,0.99846,0.0,0.23058]
[1777772509637,55.9,78210.05,25.0,0.99845,0.0,0.23076]
[1777772514672,55.9,78210.28,25.0,0.99845,0.0,0.2307]
[1777772519710,55.9,78210.77,25.0,0.99846,0.0,0.23057]
[1777772524745,55.9,78211.32,25.0,0.99846,0.0,0.23043]
[1777772528773,55.9,78213.25,25.0,0.99846,0.0,0.22992]
[1777772529779,55.9,78214.47,25.0,0.99846,0.0,0.2296]
[1777772531794,55.9,78215.06,25.0,0.99846,0.0,0.22945]
[1777772535822,55.9,78215.87,25.0,0.99847,0.0,0.22924]
[1777772536829,55.9,78217.54,25.0,0.99847,0.0,0.2288]
[1777772542871,55.9,78217.82,25.0,0.99847,0.0,0.22873]
[1777772546899,55.9,78220.53,25.0,0.99847,0.0,0.22802]
[1777772552941,55.9,78220.1,25.0,0.99848,0.0,0.22753]
[1777772559990,55.9,78220.03,25.0,0.99848,0.0,0.22755]
[1777772565025,55.9,78219.96,25.0,0.99848,0.0,0.22757]
[1777772566032,55.9,78220.72,25.0,0.99848,0.0,0.22737]
[1777772567038,55.9,78221.37,25.0,0.99848,0.0,0.2272]
[1777772573081,55.9,78221.3,25.0,0.99848,0.0,0.22722]
[1777772578117,55.9,78221.73,25.0,0.99848,0.0,0.22711]
[1777772581137,55.9,78224.08,25.0,0.99848,0.0,0.2265]
[1777772586173,55.9,78224.43,25.0,0.99849,0.0,0.22641]
[1777772591208,55.9,78224.83,25.0,0.99849,0.0,0.22631]
[1777772595236,55.9,78225.77,25.0,0.99849,0.0,0.22606]
[1777772608326,55.9,78225.39,25.0,0.99849,0.0,0.22616]
[1777772611347,55.9,78218.84,25.0,0.99848,0.0,0.22725]
[1777772612355,55.9,78214.47,25.0,0.99847,0.0,0.22838]
[1777772615375,55.9,78214.32,25.0,0.99847,0.0,0.22842]
[1777772619404,55.9,78215.25,25.0,0.99847,0.0,0.22818]
[1777772623433,55.9,78216.43,25.0,0.99847,0.0,0.22787]
[1777772628472,55.9,78216.53,25.0,0.99847,0.0,0.22785]
[1777772630486,55.9,78218.09,25.0,0.99848,0.0,0.22744]
[1777772631493,55.9,78222.27,25.0,0.99849,0.0,0.22636]
[1777772632500,55.9,78223.14,25.0,0.99849,0.0,0.22614]
[1777772634514,55.9,78223.86,25.0,0.99849,0.0,0.22595]
[1777772635521,55.9,78224.74,25.0,0.99849,0.0,0.22573]
[1777772637534,55.9,78226.14,25.0,0.99849,0.0,0.22536]
[1777772641564,55.9,78228.68,25.0,0.9985,0.0,0.22471]
[1777772644587,55.9,78229.26,25.0,0.9985,0.0,0.22456]
[1777772649622,55.9,78229.31,25.0,0.9985,0.0,0.22455]
[1777772653650,55.9,78230.69,25.0,0.9985,0.0,0.2242]
[1777772657678,55.9,78231.76,25.0,0.9985,0.0,0.22392]
[1777772658685,55.9,78232.54,25.0,0.9985,0.0,0.22372]
[1777772659692,55.9,78233.67,25.0,0.99851,0.0,0.22344]
[1777772660699,55.9,78232.96,25.0,0.99851,0.0,0.22362]
[1777772661706,55.9,78231.93,25.0,0.9985,0.0,0.22388]
[1777772662713,55.9,78231.36,25.0,0.9985,0.0,0.22403]
[1777772667748,55.9,78231.23,25.0,0.9985,0.0,0.22406]
[1777772668755,55.9,78230.54,25.0,0.9985,0.0,0.22424]
[1777772669761,55.9,78231.16,25.0,0.9985,0.0,0.22408]
[1777772671776,55.9,78229.29,25.0,0.9985,0.0,0.22396]
[1777772672782,55.9,78228.11,25.0,0.9985,0.0,0.22426]
[1777772675804,55.9,78227.4,25.0,0.9985,0.0,0.22444]
[1777772680838,55.9,78227.05,25.0,0.9985,0.0,0.22453]
[1777772687888,55.9,78227.3,25.0,0.9985,0.0,0.22447]
[1777772692923,55.9,78228.02,25.0,0.9985,0.0,0.22428]
[1777772693929,55.9,78228.56,25.0,0.9985,0.0,0.22414]
[1777772698965,55.9,78229.69,25.0,0.9985,0.0,0.22385]
[1777772699972,55.9,78230.78,25.0,0.99851,0.0,0.22358]
[1777772701989,55.9,78230.23,25.0,0.9985,0.0,0.22372]
[1777772702995,55.9,78229.19,25.0,0.9985,0.0,0.22398]
[1777772704004,55.9,78228.37,25.0,0.9985,0.0,0.22419]
[1777772706016,55.9,78226.92,25.0,0.9985,0.0,0.22456]
[1777772708031,55.9,78226.33,25.0,0.9985,0.0,0.22471]
[1777772713066,55.9,78226.33,25.0,0.9985,0.0,0.22471]
[1777772714073,55.9,78225.19,25.0,0.99849,0.0,0.22501]
[1777772715080,55.9,78225.74,25.0,0.9985,0.0,0.22487]
[1777772717094,55.9,78225.22,25.0,0.99849,0.0,0.225]
[1777772719108,55.9,78224.4,25.0,0.99849,0.0,0.22521]
[1777772722128,55.9,78223.52,25.0,0.99849,0.0,0.22544]
[1777772724143,55.9,78222.94,25.0,0.99849,0.0,0.22559]
[1777772725150,55.9,78222.16,25.0,0.99849,0.0,0.22579]
[1777772726157,55.9,78219.52,25.0,0.99848,0.0,0.22647]
[1777772728170,55.9,78220.35,25.0,0.99849,0.0,0.22625]
[1777772732199,55.9,78219.19,25.0,0.99849,0.0,0.22595]
[1777772733205,55.9,78219.85,25.0,0.99849,0.0,0.22578]
[1777772738241,55.9,78221.2,25.0,0.99849,0.0,0.22543]
[1777772739248,55.9,78222.26,25.0,0.99849,0.0,0.22516]
[1777772744283,55.9,78222.55,25.0,0.99849,0.0,0.22508]
[1777772749317,55.9,78221.53,25.0,0.99849,0.0,0.22535]
[1777772753346,55.9,78220.13,25.0,0.99849,0.0,0.22571]
[1777772755361,55.9,78220.72,25.0,0.99849,0.0,0.22555]
[1777772761404,55.9,78220.46,25.0,0.99849,0.0,0.22562]
[1777772767446,55.9,78220.44,25.0,0.99849,0.0,0.22563]
[1777772769771,55.9,78220.44,25.0,0.99849,0.0,0.22563]
[1777772772469,55.9,78220.44,25.0,0.99849,0.0,0.22563]
[1777772772480,55.9,78221.01,25.0,0.99849,0.0,0.22548]
[1777772779529,55.9,78220.44,25.0,0.99849,0.0,0.22563]
[1777772788593,55.9,78223.67,25.0,0.9985,0.0,0.2248]
[1777772789602,55.9,78224.31,25.0,0.9985,0.0,0.22463]
[1777772796653,55.9,78224.63,25.0,0.9985,0.0,0.22395]
[1777772798667,55.9,78225.61,25.0,0.9985,0.0,0.2237]
[1777772799675,55.9,78228.93,25.0,0.99851,0.0,0.22285]
[1777772801689,55.9,78229.54,25.0,0.99851,0.0,0.2227]
[1777772806724,55.9,78230.24,25.0,0.99851,0.0,0.22252]
[1777772811758,55.9,78229.98,25.0,0.99851,0.0,0.22258]
[1777772816794,55.9,78230.32,25.0,0.99851,0.0,0.2225]
[1777772821829,55.9,78234.56,25.0,0.99852,0.0,0.22142]
[1777772822836,55.9,78238.79,25.0,0.99853,0.0,0.22035]
[1777772823843,55.9,78239.47,25.0,0.99853,0.0,0.22018]
[1777772824850,55.9,78240.6,25.0,0.99853,0.0,0.2199]
[1777772828878,55.9,78241.47,25.0,0.99853,0.0,0.21968]
[1777772829460,55.9,78241.47,25.0,0.99853,0.0,0.21968]
[1777772829532,55.9,78241.47,25.0,0.99853,0.0,0.21968]
[1777772830080,55.9,78241.47,25.0,0.99853,0.0,0.21968]
[1777772830181,55.9,78246.76,25.0,0.99854,0.0,0.21835]
[1777772830891,55.9,78250.62,25.0,0.99855,0.0,0.21738]
[1777772832238,55.9,78250.62,25.0,0.99855,0.0,0.21738]
[1777772832291,55.9,78253.3,25.0,0.99856,0.0,0.21672]
[1777772832905,55.9,78255.34,25.0,0.99856,0.0,0.21621]
[1777772835599,55.9,78256.21,25.0,0.99856,0.0,0.216]
[1777772835926,55.9,78258.09,25.0,0.99856,0.0,0.21553]
[1777772836933,55.9,78264.31,25.0,0.99858,0.0,0.214]
[1777772837941,55.9,78265.29,25.0,0.99858,0.0,0.21376]
[1777772839954,55.9,78267.02,25.0,0.99858,0.0,0.21333]
[1777772841318,55.9,78267.75,25.0,0.99858,0.0,0.21315]
[1777772841969,55.9,78268.94,25.0,0.99858,0.0,0.21286]
[1777772847004,55.9,78268.71,25.0,0.99858,0.0,0.21292]
[1777772854053,55.9,78259.29,25.0,0.99857,0.0,0.21465]
[1777772855060,55.9,78256.32,25.0,0.99856,0.0,0.21539]
[1777772859087,55.9,78255.49,25.0,0.99856,0.0,0.21559]
[1777772861101,55.9,78256.48,25.0,0.99856,0.0,0.21535]
[1777772866137,55.9,78256.24,25.0,0.99856,0.0,0.21541]
[1777772868151,55.9,78258.56,25.0,0.99857,0.0,0.21483]
[1777772869158,55.9,78259.31,25.0,0.99857,0.0,0.21465]
[1777772873186,55.9,78263.03,25.0,0.99858,0.0,0.21373]
[1777772874192,55.9,78266.78,25.0,0.99858,0.0,0.21281]
[1777772875200,55.9,78269.05,25.0,0.99859,0.0,0.21226]
[1777772877214,55.9,78270.46,25.0,0.99859,0.0,0.21192]
[1777772881242,55.9,78271.22,25.0,0.99859,0.0,0.21173]
[1777772882249,55.9,78271.81,25.0,0.99859,0.0,0.21159]
[1777772884263,55.9,78272.37,25.0,0.99859,0.0,0.21145]
[1777772885270,55.9,78269.43,25.0,0.99859,0.0,0.21217]
[1777772886277,55.9,78268.59,25.0,0.99859,0.0,0.21237]
[1777772887283,55.9,78269.57,25.0,0.99859,0.0,0.21213]
[1777772888291,55.9,78268.77,25.0,0.99859,0.0,0.21233]
[1777772890305,55.9,78269.4,25.0,0.99859,0.0,0.21217]
[1777772894332,55.9,78267.23,25.0,0.99858,0.0,0.2127]
[1777772895340,55.9,78265.58,25.0,0.99858,0.0,0.21311]
[1777772900374,55.9,78265.7,25.0,0.99858,0.0,0.21308]
[1777772903396,55.9,78264.91,25.0,0.99858,0.0,0.21327]
[1777772905409,55.9,78265.84,25.0,0.99858,0.0,0.21304]
[1777772911452,55.9,78265.77,25.0,0.99859,0.0,0.21248]
[1777772914473,55.9,78265.17,25.0,0.99858,0.0,0.21263]
[1777772917493,55.9,78263.76,25.0,0.99858,0.0,0.21298]
[1777772923536,55.9,78263.88,25.0,0.99858,0.0,0.21295]
[1777772924543,55.9,78264.65,25.0,0.99858,0.0,0.21276]
[1777772929577,55.9,78264.67,25.0,0.99858,0.0,0.21275]
[1777772931592,55.9,78263.9,25.0,0.99858,0.0,0.21294]
[1777772932599,55.9,78264.7,25.0,0.99858,0.0,0.21275]
[1777772940655,55.9,78265.07,25.0,0.99858,0.0,0.21266]
[1777772941662,55.9,78253.28,25.0,0.99856,0.0,0.21556]
[1777772942669,55.9,78249.1,25.0,0.99856,0.0,0.21659]
[1777772943676,55.9,78248.19,25.0,0.99855,0.0,0.21682]
[1777772946697,55.9,78247.57,25.0,0.99855,0.0,0.21697]
[1777772951731,55.9,78245.66,25.0,0.99855,0.0,0.21745]
[1777772955760,55.9,78246.31,25.0,0.99855,0.0,0.21729]
[1777772960799,55.9,78246.77,25.0,0.99855,0.0,0.21717]
[1777772961806,55.9,78248.73,25.0,0.99855,0.0,0.21668]
[1777772962813,55.9,78249.79,25.0,0.99856,0.0,0.21642]
[1777772967848,55.9,78250.34,25.0,0.99856,0.0,0.21628]
[1777772968855,55.9,78254.28,25.0,0.99856,0.0,0.21531]
[1777772969862,55.9,78260.76,25.0,0.99858,0.0,0.21371]
[1777772970868,55.9,78263.15,25.0,0.99858,0.0,0.21313]
[1777772971876,55.9,78264.21,25.0,0.99859,0.0,0.21229]
[1777772972883,55.9,78267.33,25.0,0.99859,0.0,0.21153]
[1777772973890,55.9,78269.84,25.0,0.9986,0.0,0.21092]
[1777772974897,55.9,78273.14,25.0,0.9986,0.0,0.21012]
[1777772975904,55.9,78276.95,25.0,0.99861,0.0,0.2092]
[1777772976911,55.9,78279.31,25.0,0.99861,0.0,0.20863]
[1777772977918,55.9,78280.84,25.0,0.99862,0.0,0.20826]
[1777772981945,55.9,78281.4,25.0,0.99862,0.0,0.20813]
[1777772987988,55.9,78282.54,25.0,0.99862,0.0,0.20786]
[1777772997051,55.9,78283.55,25.0,0.99862,0.0,0.20761]
[1777773002086,55.9,78283.23,25.0,0.99862,0.0,0.20769]
[1777773004099,55.9,78279.38,25.0,0.99861,0.0,0.20861]
[1777773005107,55.9,78278.86,25.0,0.99861,0.0,0.20874]
[1777773006114,55.9,78278.17,25.0,0.99861,0.0,0.20891]
[1777773011149,55.9,78278.18,25.0,0.99861,0.0,0.2089]
[1777773014170,55.9,78276.9,25.0,0.99861,0.0,0.20921]
[1777773016184,55.9,78276.13,25.0,0.99861,0.0,0.2094]
[1777773017191,55.9,78275.39,25.0,0.99861,0.0,0.20958]
[1777773018198,55.9,78275.9,25.0,0.99861,0.0,0.20945]
[1777773024240,55.9,78275.23,25.0,0.99861,0.0,0.20961]
[1777773029275,55.9,78275.27,25.0,0.99861,0.0,0.2096]
[1777773032296,55.9,78276.03,25.0,0.99861,0.0,0.20885]
[1777773037331,55.9,78276.03,25.0,0.99861,0.0,0.20885]
[1777773038746,55.9,78276.03,25.0,0.99861,0.0,0.20885]
[1777773041200,55.9,78276.03,25.0,0.99861,0.0,0.20885]
[1777773044075,55.9,78276.17,25.0,0.99861,0.0,0.20882]
[1777773053443,55.9,78276.18,25.0,0.99861,0.0,0.20882]
[1777773058477,55.9,78275.93,25.0,0.99861,0.0,0.20888]
[1777773061500,55.9,78273.48,25.0,0.99861,0.0,0.20947]
[1777773062507,55.9,78272.49,25.0,0.99861,0.0,0.20971]
[1777773067542,55.9,78272.47,25.0,0.99861,0.0,0.20971]
[1777773072577,55.9,78273.23,25.0,0.99861,0.0,0.20953]
[1777773075598,55.9,78267.29,25.0,0.9986,0.0,0.21097]
[1777773076605,55.9,78263.02,25.0,0.99859,0.0,0.212]
[1777773077612,55.9,78261.36,25.0,0.99859,0.0,0.21241]
[1777773080632,55.9,78260.75,25.0,0.99858,0.0,0.21256]
[1777773081640,55.9,78259.93,25.0,0.99858,0.0,0.21276]
[1777773083653,55.9,78258.46,25.0,0.99858,0.0,0.21312]
[1777773084660,55.9,78257.6,25.0,0.99858,0.0,0.21333]
[1777773086675,55.9,78256.06,25.0,0.99858,0.0,0.21371]
[1777773087682,55.9,78255.25,25.0,0.99857,0.0,0.21391]
[1777773089695,55.9,78254.55,25.0,0.99857,0.0,0.21408]
[1777773093724,55.9,78253.76,25.0,0.99858,0.0,0.21369]
[1777773099765,55.9,78253.21,25.0,0.99857,0.0,0.21383]
[1777773106815,55.9,78253.16,25.0,0.99857,0.0,0.21384]
[1777773114871,55.9,78253.23,25.0,0.99857,0.0,0.21383]
[1777773115877,55.9,78251.94,25.0,0.99857,0.0,0.21414]
[1777773122927,55.9,78251.12,25.0,0.99857,0.0,0.21434]
[1777773127963,55.9,78251.54,25.0,0.99857,0.0,0.21424]
[1777773132997,55.9,78251.94,25.0,0.99857,0.0,0.21414]
[1777773138033,55.9,78251.9,25.0,0.99857,0.0,0.21415]
[1777773143068,55.9,78251.92,25.0,0.99857,0.0,0.21415]
[1777773145082,55.9,78252.64,25.0,0.99857,0.0,0.21397]
[1777773149109,55.9,78256.16,25.0,0.99858,0.0,0.21311]
[1777773150117,55.9,78257.73,25.0,0.99858,0.0,0.21272]
[1777773151124,55.9,78255.42,25.0,0.99858,0.0,0.21271]
[1777773152131,55.9,78254.55,25.0,0.99858,0.0,0.21292]
[1777773157167,55.9,78254.89,25.0,0.99858,0.0,0.21284]
[1777773162202,55.9,78254.86,25.0,0.99858,0.0,0.21285]
[1777773167238,55.9,78254.99,25.0,0.99858,0.0,0.21281]
[1777773170260,55.9,78255.65,25.0,0.99858,0.0,0.21265]
[1777773175295,55.9,78257.02,25.0,0.99858,0.0,0.21232]
[1777773180333,55.9,78257.0,25.0,0.99858,0.0,0.21232]
[1777773184361,55.9,78262.55,25.0,0.99859,0.0,0.21097]
[1777773185368,55.9,78265.96,25.0,0.9986,0.0,0.21014]
[1777773187220,55.9,78267.03,25.0,0.9986,0.0,0.20988]
[1777773187382,55.9,78265.86,25.0,0.9986,0.0,0.21017]
[1777773188389,55.9,78267.37,25.0,0.9986,0.0,0.2098]
[1777773194430,55.9,78267.95,25.0,0.9986,0.0,0.20966]
[1777773195439,55.9,78268.56,25.0,0.99861,0.0,0.20951]
[1777773197452,55.9,78271.91,25.0,0.99861,0.0,0.20871]
[1777773198458,55.9,78272.43,25.0,0.99861,0.0,0.20858]
[1777773199466,55.9,78271.49,25.0,0.99861,0.0,0.20881]
[1777773203493,55.9,78268.34,25.0,0.99861,0.0,0.20957]
[1777773206517,55.9,78266.32,25.0,0.9986,0.0,0.21006]
[1777773207524,55.9,78259.79,25.0,0.99859,0.0,0.21164]
[1777773208530,55.9,78255.68,25.0,0.99858,0.0,0.21265]
[1777773209538,55.9,78254.98,25.0,0.99858,0.0,0.21282]
[1777773211552,55.9,78253.12,25.0,0.99858,0.0,0.21269]
[1777773212558,55.9,78251.81,25.0,0.99858,0.0,0.21302]
[1777773213566,55.9,78252.77,25.0,0.99858,0.0,0.21278]
[1777773218601,55.9,78252.62,25.0,0.99858,0.0,0.21282]
[1777773220615,55.9,78251.91,25.0,0.99858,0.0,0.21299]
[1777773221622,55.9,78252.72,25.0,0.99858,0.0,0.21279]
[1777773230721,55.9,78252.34,25.0,0.99858,0.0,0.21289]
[1777773231746,55.9,78252.34,25.0,0.99858,0.0,0.21289]
[1777773241762,55.9,78252.18,25.0,0.99858,0.0,0.21292]
[1777773246797,55.9,78252.28,25.0,0.99858,0.0,0.2129]
[1777773253846,55.9,78252.33,25.0,0.99858,0.0,0.21289]
[1777773258881,55.9,78250.9,25.0,0.99858,0.0,0.21324]
[1777773260894,55.9,78250.24,25.0,0.99858,0.0,0.2134]
[1777773261902,55.9,78251.25,25.0,0.99858,0.0,0.21315]
[1777773265930,55.9,78250.63,25.0,0.99858,0.0,0.21331]
[1777773266936,55.9,78251.52,25.0,0.99858,0.0,0.21309]
[1777773271971,55.9,78250.81,25.0,0.99858,0.0,0.21268]
[1777773277007,55.9,78251.01,25.0,0.99858,0.0,0.21263]
[1777773282180,55.9,78251.01,25.0,0.99858,0.0,0.21263]
[1777773295194,55.9,78251.01,25.0,0.99858,0.0,0.21263]
[1777773296281,55.9,78251.02,25.0,0.99858,0.0,0.21263]
[1777773296588,55.9,78251.02,25.0,0.99858,0.0,0.21263]
[1777773297820,55.9,78251.02,25.0,0.99858,0.0,0.21263]
[1777773304196,55.9,78250.89,25.0,0.99858,0.0,0.21266]
[1777773305204,55.9,78249.5,25.0,0.99858,0.0,0.213]
[1777773306211,55.9,78248.79,25.0,0.99858,0.0,0.21318]
[1777773311246,55.9,78249.04,25.0,0.99858,0.0,0.21312]
[1777773316283,55.9,78249.03,25.0,0.99858,0.0,0.21312]
[1777773322325,55.9,78248.91,25.0,0.99858,0.0,0.21315]
[1777773324339,55.9,78245.4,25.0,0.99857,0.0,0.21401]
[1777773330380,55.9,78244.41,25.0,0.99857,0.0,0.21426]
[1777773332395,55.9,78243.77,25.0,0.99857,0.0,0.21383]
[1777773337430,55.9,78243.71,25.0,0.99857,0.0,0.21385]
[1777773343472,55.9,78243.67,25.0,0.99857,0.0,0.21386]
[1777773348507,55.9,78243.46,25.0,0.99857,0.0,0.21391]
[1777773351527,55.9,78246.28,25.0,0.99858,0.0,0.21321]
[1777773352534,55.9,78247.94,25.0,0.99858,0.0,0.21281]
[1777773357569,55.9,78248.13,25.0,0.99858,0.0,0.21276]
[1777773362605,55.9,78248.47,25.0,0.99858,0.0,0.21268]
[1777773368164,55.9,78248.71,25.0,0.99858,0.0,0.21262]
[1777773375696,55.9,78250.18,25.0,0.99858,0.0,0.21226]
[1777773377710,55.9,78251.11,25.0,0.99859,0.0,0.21203]
[1777773380731,55.9,78251.76,25.0,0.99859,0.0,0.21187]
[1777773388203,55.9,78251.8,25.0,0.99859,0.0,0.21186]
[1777773393351,55.9,78251.86,25.0,0.99859,0.0,0.21185]
[1777773393561,55.9,78251.86,25.0,0.99859,0.0,0.21127]
[1777773397531,55.9,78251.86,25.0,0.99859,0.0,0.21127]
[1777773398563,55.9,78252.03,25.0,0.99859,0.0,0.21123]
[1777773398857,55.9,78253.85,25.0,0.99859,0.0,0.21079]
[1777773399863,55.9,78255.41,25.0,0.9986,0.0,0.21041]
[1777773403892,55.9,78256.07,25.0,0.9986,0.0,0.21025]
[1777773407920,55.9,78256.93,25.0,0.9986,0.0,0.21004]
[1777773409934,55.9,78255.9,25.0,0.9986,0.0,0.21029]
[1777773412963,55.9,78256.51,25.0,0.9986,0.0,0.21014]
[1777773425047,55.9,78255.78,25.0,0.9986,0.0,0.21032]
[1777773431089,55.9,78255.96,25.0,0.9986,0.0,0.21028]
[1777773437132,55.9,78257.01,25.0,0.9986,0.0,0.21002]
[1777773447202,55.9,78256.79,25.0,0.9986,0.0,0.21007]
[1777773452237,55.9,78256.86,25.0,0.9986,0.0,0.20949]
[1777773459286,55.9,78256.91,25.0,0.9986,0.0,0.20947]
[1777773466335,55.9,78256.88,25.0,0.9986,0.0,0.20948]
[1777773479743,55.9,78256.96,25.0,0.9986,0.0,0.20946]
[1777773480791,55.9,78256.96,25.0,0.9986,0.0,0.20946]
[1777773486475,55.9,78256.88,25.0,0.9986,0.0,0.20948]
[1777773495538,55.9,78256.72,25.0,0.9986,0.0,0.20952]
[1777773503594,55.9,78254.06,25.0,0.9986,0.0,0.21016]
[1777773508629,55.9,78253.76,25.0,0.9986,0.0,0.21024]
[1777773510643,55.9,78254.32,25.0,0.9986,0.0,0.2101]
[1777773515678,55.9,78256.19,25.0,0.99861,0.0,0.20908]
[1777773517476,55.9,78256.19,25.0,0.99861,0.0,0.20908]
[1777773521543,55.9,78256.23,25.0,0.99861,0.0,0.20907]
[1777773522727,55.9,78255.32,25.0,0.9986,0.0,0.20929]
[1777773530806,55.9,78255.36,25.0,0.9986,0.0,0.20928]
[1777773539861,55.9,78254.11,25.0,0.9986,0.0,0.20958]
[1777773544896,55.9,78253.5,25.0,0.9986,0.0,0.20973]
[1777773545902,55.9,78251.75,25.0,0.9986,0.0,0.21015]
[1777773550937,55.9,78252.92,25.0,0.9986,0.0,0.20987]
[1777773555197,55.9,78252.46,25.0,0.9986,0.0,0.20998]
[1777773556272,55.9,78252.46,25.0,0.9986,0.0,0.20998]
[1777773561007,55.9,78253.06,25.0,0.9986,0.0,0.20983]
[1777773569064,55.9,78253.35,25.0,0.9986,0.0,0.20976]
[1777773574099,55.9,78256.35,25.0,0.99861,0.0,0.20847]
[1777773579134,55.9,78257.3,25.0,0.99861,0.0,0.20824]
[1777773583161,55.9,78258.07,25.0,0.99861,0.0,0.20805]
[1777773588197,55.9,78258.05,25.0,0.99861,0.0,0.20806]
[1777773595246,55.9,78248.72,25.0,0.9986,0.0,0.21031]
[1777773596252,55.9,78242.74,25.0,0.99859,0.0,0.21177]
[1777773601302,55.9,78242.26,25.0,0.99858,0.0,0.21189]
[1777773601400,55.9,78228.85,25.0,0.99856,0.0,0.21519]
[1777773602295,55.9,78219.84,25.0,0.99854,0.0,0.21743]
[1777773604309,55.9,78220.16,25.0,0.99854,0.0,0.21735]
[1777773607329,55.9,78219.07,25.0,0.99854,0.0,0.21762]
[1777773608336,55.9,78215.93,25.0,0.99854,0.0,0.21841]
[1777773610351,55.9,78213.64,25.0,0.99853,0.0,0.21899]
[1777773613430,55.9,78214.21,25.0,0.99853,0.0,0.21884]
[1777773614379,55.9,78213.0,25.0,0.99853,0.0,0.21915]
[1777773615425,55.9,78213.0,25.0,0.99853,0.0,0.21915]
[1777773615586,55.9,78213.0,25.0,0.99853,0.0,0.21915]
[1777773615625,55.9,78212.25,25.0,0.99853,0.0,0.21934]
[1777773616393,55.9,78210.08,25.0,0.99853,0.0,0.21988]
[1777773617400,55.9,78207.43,25.0,0.99852,0.0,0.22055]
[1777773618407,55.9,78208.45,25.0,0.99852,0.0,0.2203]
[1777773619414,55.9,78207.29,25.0,0.99852,0.0,0.22059]
[1777773621427,55.9,78206.67,25.0,0.99852,0.0,0.22075]
[1777773622436,55.9,78205.66,25.0,0.99852,0.0,0.221]
[1777773623442,55.9,78205.0,25.0,0.99852,0.0,0.22117]
[1777773625619,55.9,78204.85,25.0,0.99852,0.0,0.22121]
[1777773626664,55.9,78201.13,25.0,0.99851,0.0,0.22216]
[1777773627471,55.9,78197.72,25.0,0.9985,0.0,0.22303]
[1777773628478,55.9,78196.17,25.0,0.9985,0.0,0.22342]
[1777773631499,55.9,78194.33,25.0,0.9985,0.0,0.22329]
[1777773633513,55.9,78193.7,25.0,0.9985,0.0,0.22345]
[1777773635527,55.9,78192.28,25.0,0.9985,0.0,0.22382]
[1777773636534,55.9,78190.23,25.0,0.99849,0.0,0.22435]
[1777773639560,55.9,78205.29,25.0,0.99852,0.0,0.2205]
[1777773640567,55.9,78216.37,25.0,0.99854,0.0,0.21771]
[1777773641574,55.9,78219.7,25.0,0.99855,0.0,0.21688]
[1777773647617,55.9,78219.98,25.0,0.99855,0.0,0.21681]
[1777773652652,55.9,78220.63,25.0,0.99855,0.0,0.21664]
[1777773653659,55.9,78221.94,25.0,0.99855,0.0,0.21632]
[1777773658694,55.9,78221.88,25.0,0.99855,0.0,0.21633]
[1777773660708,55.9,78220.79,25.0,0.99855,0.0,0.2166]
[1777773661716,55.9,78219.47,25.0,0.99855,0.0,0.21693]
[1777773663730,55.9,78220.47,25.0,0.99855,0.0,0.21668]
[1777773666751,55.9,78223.42,25.0,0.99855,0.0,0.21595]
[1777773667758,55.9,78225.68,25.0,0.99856,0.0,0.21539]
[1777773668765,55.9,78226.69,25.0,0.99856,0.0,0.21514]
[1777773670779,55.9,78227.33,25.0,0.99856,0.0,0.21498]
[1777773673800,55.9,78227.88,25.0,0.99856,0.0,0.21484]
[1777773678836,55.9,78227.91,25.0,0.99856,0.0,0.21483]
[1777773679844,55.9,78236.45,25.0,0.99858,0.0,0.21273]
[1777773680850,55.9,78241.55,25.0,0.99859,0.0,0.21148]
[1777773681857,55.9,78241.98,25.0,0.99859,0.0,0.21138]
[1777773684878,55.9,78240.75,25.0,0.99859,0.0,0.21168]
[1777773685885,55.9,78238.74,25.0,0.99858,0.0,0.21217]
[1777773691927,55.9,78239.26,25.0,0.99859,0.0,0.21146]
[1777773692933,55.9,78241.42,25.0,0.99859,0.0,0.21094]
[1777773693941,55.9,78242.9,25.0,0.99859,0.0,0.21058]
[1777773694947,55.9,78243.92,25.0,0.9986,0.0,0.21033]
[1777773695955,55.9,78246.0,25.0,0.9986,0.0,0.20982]
[1777773696962,55.9,78247.21,25.0,0.9986,0.0,0.20953]
[1777773697968,55.9,78249.74,25.0,0.99861,0.0,0.20892]
[1777773699982,55.9,78250.27,25.0,0.99861,0.0,0.20879]
[1777773700990,55.9,78249.61,25.0,0.99861,0.0,0.20895]
[1777773701997,55.9,78247.91,25.0,0.9986,0.0,0.20936]
[1777773703004,55.9,78245.01,25.0,0.9986,0.0,0.21006]
[1777773704012,55.9,78246.64,25.0,0.9986,0.0,0.20967]
[1777773705019,55.9,78246.14,25.0,0.9986,0.0,0.20979]
[1777773709047,55.9,78246.72,25.0,0.9986,0.0,0.20965]
[1777773710054,55.9,78245.57,25.0,0.9986,0.0,0.20993]
[1777773712068,55.9,78246.06,25.0,0.9986,0.0,0.20981]
[1777773713075,55.9,78245.16,25.0,0.9986,0.0,0.21003]
[1777773714081,55.9,78244.18,25.0,0.9986,0.0,0.21026]
[1777773715089,55.9,78242.96,25.0,0.99859,0.0,0.21056]
[1777773716096,55.9,78241.71,25.0,0.99859,0.0,0.21087]
[1777773720124,55.9,78237.16,25.0,0.99858,0.0,0.21198]
[1777773721131,55.9,78234.85,25.0,0.99858,0.0,0.21254]
[1777773722138,55.9,78233.46,25.0,0.99858,0.0,0.21288]
[1777773723145,55.9,78228.13,25.0,0.99857,0.0,0.2142]
[1777773724151,55.9,78226.25,25.0,0.99856,0.0,0.21466]
[1777773728180,55.9,78227.0,25.0,0.99856,0.0,0.21448]
[1777773729187,55.9,78229.14,25.0,0.99857,0.0,0.21395]
[1777773730194,55.9,78229.95,25.0,0.99857,0.0,0.21375]
[1777773735229,55.9,78230.14,25.0,0.99857,0.0,0.2137]
[1777773736235,55.9,78231.88,25.0,0.99857,0.0,0.21327]
[1777773741271,55.9,78232.32,25.0,0.99857,0.0,0.21316]
[1777773747313,55.9,78232.35,25.0,0.99857,0.0,0.21316]
[1777773750333,55.9,78234.03,25.0,0.99858,0.0,0.21274]
[1777773751341,55.9,78234.86,25.0,0.99858,0.0,0.21196]
[1777773752348,55.9,78238.09,25.0,0.99859,0.0,0.21117]
[1777773753354,55.9,78238.96,25.0,0.99859,0.0,0.21096]
[1777773754362,55.9,78241.1,25.0,0.99859,0.0,0.21044]
[1777773757383,55.9,78241.66,25.0,0.99859,0.0,0.2103]
[1777773759397,55.9,78242.48,25.0,0.9986,0.0,0.2101]
[1777773764431,55.9,78242.42,25.0,0.9986,0.0,0.21012]
[1777773769467,55.9,78242.42,25.0,0.9986,0.0,0.21012]
[1777773771481,55.9,78240.92,25.0,0.99859,0.0,0.21048]
[1777773772487,55.9,78235.35,25.0,0.99858,0.0,0.21184]
[1777773773495,55.9,78233.06,25.0,0.99858,0.0,0.2124]
[1777773775509,55.9,78229.47,25.0,0.99857,0.0,0.21328]
[1777773776516,55.9,78228.5,25.0,0.99857,0.0,0.21352]
[1777773781551,55.9,78228.19,25.0,0.99857,0.0,0.2136]
[1777773786585,55.9,78228.69,25.0,0.99857,0.0,0.21348]
[1777773791621,55.9,78231.42,25.0,0.99858,0.0,0.2128]
[1777773792628,55.9,78232.79,25.0,0.99858,0.0,0.21247]
[1777773793635,55.9,78233.91,25.0,0.99858,0.0,0.21219]
[1777773794642,55.9,78234.55,25.0,0.99858,0.0,0.21204]
[1777773795649,55.9,78236.54,25.0,0.99859,0.0,0.21155]
[1777773798670,55.9,78239.08,25.0,0.99859,0.0,0.21093]
[1777773799676,55.9,78240.23,25.0,0.99859,0.0,0.21065]
[1777773802698,55.9,78241.02,25.0,0.99859,0.0,0.21046]
[1777773804711,55.9,78241.62,25.0,0.99859,0.0,0.21031]
[1777773809746,55.9,78241.64,25.0,0.99859,0.0,0.21031]
[1777773820824,55.9,78241.88,25.0,0.9986,0.0,0.20967]
[1777773825858,55.9,78241.74,25.0,0.9986,0.0,0.20971]
[1777773829887,55.9,78241.22,25.0,0.9986,0.0,0.20983]
[1777773835929,55.9,78241.5,25.0,0.9986,0.0,0.20977]
[1777773842977,55.9,78241.47,25.0,0.9986,0.0,0.20977]
[1777773848014,55.9,78241.32,25.0,0.9986,0.0,0.20981]
[1777773850028,55.9,78241.84,25.0,0.9986,0.0,0.20968]
[1777773855063,55.9,78242.22,25.0,0.9986,0.0,0.20959]
[1777773860098,55.9,78244.09,25.0,0.9986,0.0,0.20914]
[1777773861105,55.9,78244.55,25.0,0.9986,0.0,0.20903]
[1777773862112,55.9,78245.64,25.0,0.99861,0.0,0.20876]
[1777773867147,55.9,78246.34,25.0,0.99861,0.0,0.2086]
[1777773869035,55.9,78246.45,25.0,0.99861,0.0,0.20857]
[1777773869097,55.9,78246.45,25.0,0.99861,0.0,0.20857]
[1777773869161,55.9,78248.2,25.0,0.99861,0.0,0.20815]
[1777773870168,55.9,78253.03,25.0,0.99862,0.0,0.20699]
[1777773872181,55.9,78256.39,25.0,0.99863,0.0,0.20562]
[1777773874196,55.9,78256.89,25.0,0.99863,0.0,0.2055]
[1777773875202,55.9,78258.78,25.0,0.99863,0.0,0.20505]
[1777773877217,55.9,78259.44,25.0,0.99863,0.0,0.20489]
[1777773882251,55.9,78259.32,25.0,0.99863,0.0,0.20492]
[1777773884858,55.9,78259.34,25.0,0.99863,0.0,0.20491]
[1777773886745,55.9,78259.42,25.0,0.99863,0.0,0.2049]
[1777773892322,55.9,78259.42,25.0,0.99863,0.0,0.2049]
[1777773897357,55.9,78259.24,25.0,0.99863,0.0,0.20494]
[1777773901340,55.9,78259.38,25.0,0.99863,0.0,0.20491]
[1777773902391,55.9,78259.38,25.0,0.99863,0.0,0.20491]
[1777773903401,55.9,78258.63,25.0,0.99863,0.0,0.20508]
[1777773904408,55.9,78257.32,25.0,0.99863,0.0,0.2054]
[1777773905415,55.9,78256.19,25.0,0.99863,0.0,0.20566]
[1777773906422,55.9,78256.7,25.0,0.99863,0.0,0.20554]
[1777773907429,55.9,78255.8,25.0,0.99863,0.0,0.20576]
[1777773909443,55.9,78256.45,25.0,0.99863,0.0,0.2056]
[1777773911458,55.9,78255.76,25.0,0.99863,0.0,0.20577]
[1777773916493,55.9,78255.92,25.0,0.99863,0.0,0.20573]
[1777773919514,55.9,78256.34,25.0,0.99863,0.0,0.20563]
[1777773921528,55.9,78257.23,25.0,0.99863,0.0,0.20542]
[1777773926563,55.9,78256.9,25.0,0.99863,0.0,0.2055]
[1777773931598,55.9,78256.93,25.0,0.99863,0.0,0.20492]
[1777773936633,55.9,78257.15,25.0,0.99863,0.0,0.20487]
[1777773941668,55.9,78257.09,25.0,0.99863,0.0,0.20489]
[1777773946703,55.9,78256.72,25.0,0.99863,0.0,0.20497]
[1777773952745,55.9,78255.42,25.0,0.99863,0.0,0.20528]
[1777773953751,55.9,78254.64,25.0,0.99863,0.0,0.20547]
[1777773961810,55.9,78254.84,25.0,0.99863,0.0,0.20542]
[1777773962817,55.9,78253.99,25.0,0.99863,0.0,0.20562]
[1777773964830,55.9,78255.07,25.0,0.99863,0.0,0.20537]
[1777773965316,55.9,78255.07,25.0,0.99863,0.0,0.20537]
[1777773965837,55.9,78260.06,25.0,0.99864,0.0,0.20418]
[1777773966845,55.9,78262.92,25.0,0.99864,0.0,0.2035]
[1777773968858,55.9,78264.14,25.0,0.99865,0.0,0.20322]
[1777773972355,55.9,78264.07,25.0,0.99865,0.0,0.20323]
[1777773972881,55.9,78264.07,25.0,0.99865,0.0,0.20323]
[1777773972905,55.9,78282.11,25.0,0.99868,0.0,0.19902]
[1777773973356,55.9,78282.11,25.0,0.99868,0.0,0.19902]
[1777773973430,55.9,78282.11,25.0,0.99868,0.0,0.19902]
[1777773973909,55.9,78294.73,25.0,0.9987,0.0,0.19612]
[1777773974915,55.9,78286.25,25.0,0.99868,0.0,0.19806]
[1777773975923,55.9,78288.0,25.0,0.99869,0.0,0.19766]
[1777773976419,55.9,78288.0,25.0,0.99869,0.0,0.19766]
[1777773976930,55.9,78292.52,25.0,0.99869,0.0,0.19662]
[1777773977938,55.9,78296.06,25.0,0.9987,0.0,0.19581]
[1777773978945,55.9,78297.0,25.0,0.9987,0.0,0.1956]
[1777773979952,55.9,78297.76,25.0,0.9987,0.0,0.19542]
[1777773982973,55.9,78296.66,25.0,0.9987,0.0,0.19568]
[1777773983979,55.9,78292.17,25.0,0.99869,0.0,0.1967]
[1777773984987,55.9,78283.24,25.0,0.99868,0.0,0.19876]
[1777773985994,55.9,78278.92,25.0,0.99867,0.0,0.19976]
[1777773987000,55.9,78277.73,25.0,0.99867,0.0,0.20003]
[1777773990022,55.9,78275.92,25.0,0.99867,0.0,0.20046]
[1777773992036,55.9,78275.47,25.0,0.99867,0.0,0.20001]
[1777773993042,55.9,78274.69,25.0,0.99867,0.0,0.20019]
[1777773997071,55.9,78273.48,25.0,0.99867,0.0,0.20047]
[1777774006133,55.9,78273.61,25.0,0.99867,0.0,0.20044]
[1777774011169,55.9,78273.7,25.0,0.99867,0.0,0.20042]
[1777774012176,55.9,78271.16,25.0,0.99866,0.0,0.20101]
[1777774022246,55.9,78271.16,25.0,0.99866,0.0,0.20101]
[1777774031085,55.9,78271.16,25.0,0.99866,0.0,0.20101]
[1777774034330,55.9,78273.18,25.0,0.99867,0.0,0.20054]
[1777774035337,55.9,78273.95,25.0,0.99867,0.0,0.20036]
[1777774043394,55.9,78274.18,25.0,0.99867,0.0,0.20031]
[1777774048428,55.9,78274.14,25.0,0.99867,0.0,0.20032]
[1777774054471,55.9,78273.59,25.0,0.99867,0.0,0.19989]
[1777774060513,55.9,78273.78,25.0,0.99867,0.0,0.19985]
[1777774065548,55.9,78273.47,25.0,0.99867,0.0,0.19992]
[1777774073604,55.9,78273.18,25.0,0.99867,0.0,0.19998]
[1777774075617,55.9,78273.69,25.0,0.99867,0.0,0.19987]
[1777774081659,55.9,78273.51,25.0,0.99867,0.0,0.19991]
[1777774087702,55.9,78273.12,25.0,0.99867,0.0,0.2]
[1777774091730,55.9,78272.32,25.0,0.99867,0.0,0.20018]
[1777774097772,55.9,78272.5,25.0,0.99867,0.0,0.20014]
[1777774104821,55.9,78272.59,25.0,0.99867,0.0,0.20012]
[1777774112877,55.9,78272.7,25.0,0.99867,0.0,0.19954]
[1777774116905,55.9,78269.85,25.0,0.99867,0.0,0.20021]
[1777774117912,55.9,78268.28,25.0,0.99866,0.0,0.20057]
[1777774118918,55.9,78267.71,25.0,0.99866,0.0,0.2007]
[1777774119926,55.9,78267.12,25.0,0.99866,0.0,0.20084]
[1777774124961,55.9,78267.02,25.0,0.99866,0.0,0.20087]
[1777774129996,55.9,78267.32,25.0,0.99866,0.0,0.2008]
[1777774138053,55.9,78266.92,25.0,0.99866,0.0,0.20089]
[1777774143089,55.9,78267.6,25.0,0.99866,0.0,0.20073]
[1777774144096,55.9,78268.24,25.0,0.99866,0.0,0.20058]
[1777774146110,55.9,78270.45,25.0,0.99867,0.0,0.20007]
[1777774147116,55.9,78271.58,25.0,0.99867,0.0,0.1998]
[1777774149131,55.9,78279.19,25.0,0.99868,0.0,0.19804]
[1777774150138,55.9,78281.47,25.0,0.99869,0.0,0.19752]
[1777774151145,55.9,78282.22,25.0,0.99869,0.0,0.19734]
[1777774155173,55.9,78282.86,25.0,0.99869,0.0,0.1972]
[1777774156180,55.9,78284.59,25.0,0.99869,0.0,0.1968]
[1777774161215,55.9,78284.58,25.0,0.99869,0.0,0.1968]
[1777774165243,55.9,78286.75,25.0,0.9987,0.0,0.1963]
[1777774170278,55.9,78286.93,25.0,0.9987,0.0,0.19626]
[1777774174305,55.9,78286.35,25.0,0.9987,0.0,0.19585]
[1777774178334,55.9,78278.18,25.0,0.99868,0.0,0.19772]
[1777774179340,55.9,78269.8,25.0,0.99867,0.0,0.19966]
[1777774180348,55.9,78269.17,25.0,0.99867,0.0,0.19981]
[1777774186390,55.9,78266.88,25.0,0.99867,0.0,0.20034]
[1777774187397,55.9,78265.98,25.0,0.99866,0.0,0.20055]
[1777774190418,55.9,78265.34,25.0,0.99866,0.0,0.2007]
[1777774195452,55.9,78265.13,25.0,0.99866,0.0,0.20075]
[1777774200488,55.9,78265.24,25.0,0.99866,0.0,0.20073]
[1777774206530,55.9,78265.27,25.0,0.99866,0.0,0.20072]
[1777774210090,55.9,78265.27,25.0,0.99866,0.0,0.20072]
[1777774212366,55.9,78265.06,25.0,0.99866,0.0,0.20077]
[1777774222083,55.9,78265.2,25.0,0.99866,0.0,0.20073]
[1777774222180,55.9,78265.2,25.0,0.99866,0.0,0.20073]
[1777774222509,55.9,78265.2,25.0,0.99866,0.0,0.20073]
[1777774222642,55.9,78257.42,25.0,0.99865,0.0,0.20256]
[1777774224149,55.9,78257.42,25.0,0.99865,0.0,0.20256]
[1777774224182,55.9,78249.41,25.0,0.99863,0.0,0.20445]
[1777774224655,55.9,78232.7,25.0,0.99861,0.0,0.20845]
[1777774226063,55.9,78221.34,25.0,0.99858,0.0,0.21121]
[1777774226670,55.9,78217.68,25.0,0.99858,0.0,0.21211]
[1777774228200,55.9,78217.68,25.0,0.99858,0.0,0.21211]
[1777774229974,55.9,78217.94,25.0,0.99858,0.0,0.21205]
[1777774230074,55.9,78217.94,25.0,0.99858,0.0,0.21205]
[1777774230101,55.9,78217.9,25.0,0.99858,0.0,0.21206]
[1777774230393,55.9,78217.9,25.0,0.99858,0.0,0.21206]
[1777774230698,55.9,78207.5,25.0,0.99856,0.0,0.21462]
[1777774231705,55.9,78199.18,25.0,0.99855,0.0,0.2161]
[1777774233719,55.9,78198.09,25.0,0.99855,0.0,0.21638]
[1777774238768,55.9,78197.8,25.0,0.99855,0.0,0.21645]
[1777774241793,55.9,78194.48,25.0,0.99854,0.0,0.21728]
[1777774242838,55.9,78193.03,25.0,0.99854,0.0,0.21764]
[1777774247873,55.9,78192.92,25.0,0.99854,0.0,0.21767]
[1777774252908,55.9,78193.08,25.0,0.99854,0.0,0.21763]
[1777774254922,55.9,78192.36,25.0,0.99854,0.0,0.21781]
[1777774259956,55.9,78192.45,25.0,0.99854,0.0,0.21779]
[1777774264993,55.9,78192.69,25.0,0.99854,0.0,0.21773]
[1777774272043,55.9,78192.51,25.0,0.99854,0.0,0.21777]
[1777774277078,55.9,78192.48,25.0,0.99854,0.0,0.21778]
[1777774285135,55.9,78192.37,25.0,0.99854,0.0,0.21781]
[1777774290173,55.9,78192.82,25.0,0.99854,0.0,0.2177]
[1777774295208,55.9,78192.93,25.0,0.99854,0.0,0.21707]
[1777774300243,55.9,78192.87,25.0,0.99854,0.0,0.21709]
[1777774305278,55.9,78191.83,25.0,0.99854,0.0,0.21735]
[1777774311320,55.9,78192.45,25.0,0.99854,0.0,0.2172]
[1777774318369,55.9,78192.26,25.0,0.99854,0.0,0.21724]
[1777774322397,55.9,78192.96,25.0,0.99854,0.0,0.21707]
[1777774328439,55.9,78193.2,25.0,0.99854,0.0,0.21701]
[1777774333474,55.9,78192.91,25.0,0.99854,0.0,0.21708]
[1777774338509,55.9,78192.92,25.0,0.99854,0.0,0.21708]
[1777774344550,55.9,78192.88,25.0,0.99854,0.0,0.21709]
[1777774349585,55.9,78193.47,25.0,0.99854,0.0,0.21694]
[1777774354621,55.9,78193.83,25.0,0.99855,0.0,0.21626]
[1777774357642,55.9,78192.44,25.0,0.99854,0.0,0.21661]
[1777774362677,55.9,78192.54,25.0,0.99854,0.0,0.21658]
[1777774364691,55.9,78191.28,25.0,0.99854,0.0,0.2169]
[1777774365698,55.9,78189.35,25.0,0.99854,0.0,0.21738]
[1777774366705,55.9,78183.45,25.0,0.99853,0.0,0.21887]
[1777774368719,55.9,78182.76,25.0,0.99853,0.0,0.21904]
[1777774373754,55.9,78181.97,25.0,0.99852,0.0,0.21924]
[1777774374857,55.9,78181.97,25.0,0.99852,0.0,0.21924]
[1777774375028,55.9,78181.97,25.0,0.99852,0.0,0.21924]
[1777774375232,55.9,78181.97,25.0,0.99852,0.0,0.21924]
[1777774375752,55.9,78181.97,25.0,0.99852,0.0,0.21924]
[1777774375768,55.9,78158.74,25.0,0.99848,0.0,0.22519]
[1777774377311,55.9,78157.67,25.0,0.99848,0.0,0.22546]
[1777774377782,55.9,78155.44,25.0,0.99847,0.0,0.22604]
[1777774379153,55.9,78155.44,25.0,0.99847,0.0,0.22604]
[1777774379255,55.9,78155.32,25.0,0.99847,0.0,0.22607]
[1777774379796,55.9,78156.27,25.0,0.99847,0.0,0.22583]
[1777774382817,55.9,78153.9,25.0,0.99847,0.0,0.22644]
[1777774383572,55.9,78153.9,25.0,0.99847,0.0,0.22644]
[1777774388859,55.9,78153.49,25.0,0.99847,0.0,0.22655]
[1777774390171,55.9,78152.26,25.0,0.99847,0.0,0.22687]
[1777774390873,55.9,78141.19,25.0,0.99844,0.0,0.22977]
[1777774391880,55.9,78138.23,25.0,0.99844,0.0,0.23056]
[1777774396915,55.9,78135.97,25.0,0.99843,0.0,0.23116]
[1777774397922,55.9,78137.12,25.0,0.99844,0.0,0.23085]
[1777774400943,55.9,78142.84,25.0,0.99845,0.0,0.22934]
[1777774401950,55.9,78143.59,25.0,0.99845,0.0,0.22914]
[1777774404971,55.9,78144.29,25.0,0.99845,0.0,0.22896]
[1777774410006,55.9,78144.32,25.0,0.99845,0.0,0.22895]
[1777774411013,55.9,78142.04,25.0,0.99845,0.0,0.22893]
[1777774412019,55.9,78137.83,25.0,0.99844,0.0,0.23004]
[1777774413027,55.9,78135.82,25.0,0.99844,0.0,0.23057]
[1777774416048,55.9,78133.1,25.0,0.99843,0.0,0.23129]
[1777774417056,55.9,78121.01,25.0,0.99841,0.0,0.23452]
[1777774418062,55.9,78122.99,25.0,0.99841,0.0,0.23399]
[1777774419069,55.9,78121.9,25.0,0.99841,0.0,0.23428]
[1777774420076,55.9,78119.86,25.0,0.99841,0.0,0.23483]
[1777774422090,55.9,78122.79,25.0,0.99841,0.0,0.23404]
[1777774427125,55.9,78123.88,25.0,0.99841,0.0,0.23375]
[1777774428132,55.9,78127.86,25.0,0.99842,0.0,0.23269]
[1777774429139,55.9,78128.78,25.0,0.99842,0.0,0.23244]
[1777774430146,55.9,78134.35,25.0,0.99844,0.0,0.23096]
[1777774431153,55.9,78137.68,25.0,0.99844,0.0,0.23008]
[1777774432160,55.9,78138.99,25.0,0.99844,0.0,0.22973]
[1777774436188,55.9,78148.56,25.0,0.99846,0.0,0.22722]
[1777774437195,55.9,78150.65,25.0,0.99847,0.0,0.22668]
[1777774438202,55.9,78150.74,25.0,0.99847,0.0,0.22665]
[1777774439209,55.9,78152.71,25.0,0.99847,0.0,0.22614]
[1777774439589,55.9,78152.71,25.0,0.99847,0.0,0.22614]
[1777774440215,55.9,78156.56,25.0,0.99848,0.0,0.22514]
[1777774441223,55.9,78154.63,25.0,0.99848,0.0,0.22564]
[1777774442230,55.9,78155.8,25.0,0.99848,0.0,0.22534]
[1777774443236,55.9,78154.59,25.0,0.99848,0.0,0.22565]
[1777774444244,55.9,78155.76,25.0,0.99848,0.0,0.22535]
[1777774450290,55.9,78156.21,25.0,0.99848,0.0,0.22523]
[1777774451296,55.9,78160.16,25.0,0.99849,0.0,0.22421]
[1777774455324,55.9,78162.4,25.0,0.99849,0.0,0.22363]
[1777774456330,55.9,78164.71,25.0,0.99849,0.0,0.22304]
[1777774457338,55.9,78171.68,25.0,0.99851,0.0,0.22125]
[1777774458347,55.9,78173.43,25.0,0.99851,0.0,0.22081]
[1777774459352,55.9,78173.46,25.0,0.99851,0.0,0.2208]
[1777774462372,55.9,78177.7,25.0,0.99852,0.0,0.21972]
[1777774463379,55.9,78179.09,25.0,0.99852,0.0,0.21937]
[1777774467408,55.9,78180.77,25.0,0.99853,0.0,0.21895]
[1777774468414,55.9,78179.9,25.0,0.99852,0.0,0.21917]
[1777774476472,55.9,78179.06,25.0,0.99853,0.0,0.21878]
[1777774477479,55.9,78180.03,25.0,0.99853,0.0,0.21854]
[1777774479498,55.9,78180.82,25.0,0.99853,0.0,0.21834]
[1777774480504,55.9,78182.61,25.0,0.99853,0.0,0.21789]
[1777774486546,55.9,78181.53,25.0,0.99853,0.0,0.21816]
[1777774487553,55.9,78180.74,25.0,0.99853,0.0,0.21836]
[1777774493595,55.9,78181.11,25.0,0.99853,0.0,0.21826]
[1777774496616,55.9,78182.99,25.0,0.99853,0.0,0.21779]
[1777774497622,55.9,78183.83,25.0,0.99854,0.0,0.21758]
[1777774500644,55.9,78184.65,25.0,0.99854,0.0,0.21737]
[1777774501651,55.9,78185.83,25.0,0.99854,0.0,0.21708]
[1777774502658,55.9,78185.24,25.0,0.99854,0.0,0.21722]
[1777774505678,55.9,78187.36,25.0,0.99854,0.0,0.21669]
[1777774508699,55.9,78188.96,25.0,0.99854,0.0,0.21629]
[1777774512728,55.9,78188.41,25.0,0.99854,0.0,0.21643]
[1777774518770,55.9,78188.48,25.0,0.99854,0.0,0.21641]
[1777774520442,55.9,78188.48,25.0,0.99854,0.0,0.21641]
[1777774521443,55.9,78188.31,25.0,0.99854,0.0,0.21646]
[1777774522827,55.9,78188.55,25.0,0.99854,0.0,0.2164]
[1777774531862,55.9,78187.64,25.0,0.99855,0.0,0.21603]
[1777774532869,55.9,78185.77,25.0,0.99854,0.0,0.2165]
[1777774540925,55.9,78185.51,25.0,0.99854,0.0,0.21656]
[1777774545959,55.9,78185.58,25.0,0.99854,0.0,0.21655]
[1777774550995,55.9,78188.19,25.0,0.99855,0.0,0.21589]
[1777774552004,55.9,78190.22,25.0,0.99855,0.0,0.21539]
[1777774555023,55.9,78190.97,25.0,0.99855,0.0,0.2152]
[1777774560058,55.9,78190.07,25.0,0.99855,0.0,0.21542]
[1777774562072,55.9,78189.5,25.0,0.99855,0.0,0.21557]
[1777774565093,55.9,78190.24,25.0,0.99855,0.0,0.21538]
[1777774570128,55.9,78190.85,25.0,0.99855,0.0,0.21523]
[1777774571879,55.9,78190.83,25.0,0.99855,0.0,0.21524]
[1777774574982,55.9,78190.93,25.0,0.99855,0.0,0.21521]
[1777774580198,55.9,78191.03,25.0,0.99855,0.0,0.21519]
[1777774585234,55.9,78192.05,25.0,0.99855,0.0,0.21493]
[1777774591275,55.9,78192.24,25.0,0.99856,0.0,0.2143]
[1777774593290,55.9,78191.21,25.0,0.99856,0.0,0.21455]
[1777774594385,55.9,78190.3,25.0,0.99855,0.0,0.21478]
[1777774596311,55.9,78189.67,25.0,0.99855,0.0,0.21493]
[1777774601346,55.9,78190.02,25.0,0.99855,0.0,0.21485]
[1777774602353,55.9,78189.47,25.0,0.99855,0.0,0.21498]
[1777774607387,55.9,78189.76,25.0,0.99855,0.0,0.21491]
[1777774612424,55.9,78189.26,25.0,0.99855,0.0,0.21504]
[1777774617458,55.9,78189.4,25.0,0.99855,0.0,0.215]
[1777774622494,55.9,78189.22,25.0,0.99855,0.0,0.21505]
[1777774624508,55.9,78188.71,25.0,0.99855,0.0,0.21517]
[1777774631557,55.9,78188.73,25.0,0.99855,0.0,0.21517]
[1777774632564,55.9,78187.7,25.0,0.99855,0.0,0.21543]
[1777774633571,55.9,78187.03,25.0,0.99855,0.0,0.21559]
[1777774635585,55.9,78186.38,25.0,0.99855,0.0,0.21575]
[1777774636592,55.9,78183.37,25.0,0.99854,0.0,0.21651]
[1777774637599,55.9,78179.75,25.0,0.99854,0.0,0.21742]
[1777774638606,55.9,78178.48,25.0,0.99853,0.0,0.21773]
[1777774642634,55.9,78179.01,25.0,0.99853,0.0,0.2176]
[1777774643641,55.9,78178.43,25.0,0.99853,0.0,0.21775]
[1777774648676,55.9,78178.08,25.0,0.99853,0.0,0.21784]
[1777774650689,55.9,78169.8,25.0,0.99852,0.0,0.21993]
[1777774651697,55.9,78160.71,25.0,0.9985,0.0,0.22164]
[1777774652202,55.9,78160.71,25.0,0.9985,0.0,0.22164]
[1777774652241,55.9,78160.71,25.0,0.9985,0.0,0.22164]
[1777774652656,55.9,78160.71,25.0,0.9985,0.0,0.22164]
[1777774652704,55.9,78154.98,25.0,0.99849,0.0,0.22311]
[1777774653711,55.9,78148.03,25.0,0.99848,0.0,0.22491]
[1777774654717,55.9,78150.61,25.0,0.99848,0.0,0.22424]
[1777774655724,55.9,78160.01,25.0,0.9985,0.0,0.22182]
[1777774656706,55.9,78160.01,25.0,0.9985,0.0,0.22182]
[1777774656732,55.9,78162.31,25.0,0.99851,0.0,0.22123]
[1777774658746,55.9,78159.89,25.0,0.9985,0.0,0.22185]
[1777774659754,55.9,78154.58,25.0,0.99849,0.0,0.22322]
[1777774662775,55.9,78153.91,25.0,0.99849,0.0,0.22339]
[1777774664789,55.9,78150.64,25.0,0.99848,0.0,0.22423]
[1777774665796,55.9,78149.9,25.0,0.99848,0.0,0.22442]
[1777774666805,55.9,78154.08,25.0,0.99849,0.0,0.22334]
[1777774667812,55.9,78154.98,25.0,0.99849,0.0,0.22311]
[1777774672846,55.9,78154.89,25.0,0.99849,0.0,0.22314]
[1777774676875,55.9,78154.14,25.0,0.99849,0.0,0.22333]
[1777774681910,55.9,78154.46,25.0,0.99849,0.0,0.22325]
[1777774686945,55.9,78154.58,25.0,0.99849,0.0,0.22322]
[1777774688958,55.9,78153.47,25.0,0.99849,0.0,0.2235]
[1777774689965,55.9,78152.86,25.0,0.99849,0.0,0.22366]
[1777774697016,55.9,78152.88,25.0,0.99849,0.0,0.22365]
[1777774702051,55.9,78152.88,25.0,0.99849,0.0,0.22365]
[1777774704065,55.9,78151.51,25.0,0.99849,0.0,0.22401]
[1777774705071,55.9,78150.63,25.0,0.99848,0.0,0.22424]
[1777774714134,55.9,78150.75,25.0,0.99849,0.0,0.22359]
[1777774717156,55.9,78150.03,25.0,0.99849,0.0,0.22378]
[1777774718163,55.9,78149.15,25.0,0.99849,0.0,0.22401]
[1777774719170,55.9,78148.49,25.0,0.99848,0.0,0.22418]
[1777774724205,55.9,78148.6,25.0,0.99848,0.0,0.22415]
[1777774725211,55.9,78149.6,25.0,0.99849,0.0,0.22389]
[1777774729312,55.9,78149.35,25.0,0.99849,0.0,0.22396]
[1777774730247,55.9,78146.75,25.0,0.99848,0.0,0.22463]
[1777774732260,55.9,78143.26,25.0,0.99847,0.0,0.22553]
[1777774733267,55.9,78139.94,25.0,0.99847,0.0,0.2264]
[1777774734379,55.9,78139.94,25.0,0.99847,0.0,0.2264]
[1777774734467,55.9,78138.03,25.0,0.99846,0.0,0.2269]
[1777774736289,55.9,78137.22,25.0,0.99846,0.0,0.22711]
[1777774737297,55.9,78136.51,25.0,0.99846,0.0,0.22729]
[1777774740318,55.9,78134.21,25.0,0.99846,0.0,0.2279]
[1777774742332,55.9,78132.12,25.0,0.99845,0.0,0.22845]
[1777774744351,55.9,78127.92,25.0,0.99844,0.0,0.22955]
[1777774746365,55.9,78127.2,25.0,0.99844,0.0,0.22974]
[1777774751400,55.9,78126.67,25.0,0.99844,0.0,0.22988]
[1777774754421,55.9,78129.08,25.0,0.99845,0.0,0.22925]
[1777774755428,55.9,78135.49,25.0,0.99846,0.0,0.22756]
[1777774756434,55.9,78136.38,25.0,0.99846,0.0,0.22733]
[1777774757442,55.9,78137.06,25.0,0.99846,0.0,0.22715]
[1777774762477,55.9,78135.8,25.0,0.99846,0.0,0.22748]
[1777774765498,55.9,78136.46,25.0,0.99846,0.0,0.22731]
[1777774767512,55.9,78138.73,25.0,0.99846,0.0,0.22671]
[1777774772546,55.9,78137.73,25.0,0.99847,0.0,0.22636]
[1777774775568,55.9,78136.63,25.0,0.99846,0.0,0.22665]
[1777774776575,55.9,78125.61,25.0,0.99844,0.0,0.22954]
[1777774778589,55.9,78124.91,25.0,0.99844,0.0,0.22972]
[1777774780603,55.9,78123.54,25.0,0.99844,0.0,0.23009]
[1777774785639,55.9,78122.55,25.0,0.99844,0.0,0.23035]
[1777774788660,55.9,78121.69,25.0,0.99844,0.0,0.23058]
[1777774792688,55.9,78120.61,25.0,0.99843,0.0,0.23086]
[1777774794703,55.9,78118.5,25.0,0.99843,0.0,0.23142]
[1777774799739,55.9,78118.18,25.0,0.99843,0.0,0.23151]
[1777774800747,55.9,78126.71,25.0,0.99845,0.0,0.22925]
[1777774801755,55.9,78128.13,25.0,0.99845,0.0,0.22888]
[1777774803769,55.9,78127.49,25.0,0.99845,0.0,0.22904]
[1777774807797,55.9,78130.63,25.0,0.99845,0.0,0.22822]
[1777774811825,55.9,78138.36,25.0,0.99847,0.0,0.2262]
[1777774812832,55.9,78136.51,25.0,0.99846,0.0,0.22668]
[1777774817867,55.9,78134.95,25.0,0.99846,0.0,0.22709]
[1777774820888,55.9,78134.3,25.0,0.99846,0.0,0.22726]
[1777774822902,55.9,78132.88,25.0,0.99846,0.0,0.22763]
[1777774823909,55.9,78130.21,25.0,0.99845,0.0,0.22833]
[1777774828944,55.9,78130.45,25.0,0.99845,0.0,0.22827]
[1777774833979,55.9,78130.77,25.0,0.99846,0.0,0.22756]
[1777774835993,55.9,78126.64,25.0,0.99845,0.0,0.22865]
[1777774837000,55.9,78124.61,25.0,0.99845,0.0,0.22918]
[1777774839014,55.9,78123.51,25.0,0.99844,0.0,0.22947]
[1777774842036,55.9,78122.75,25.0,0.99844,0.0,0.22967]
[1777774846064,55.9,78123.43,25.0,0.99844,0.0,0.22949]
[1777774851098,55.9,78123.88,25.0,0.99844,0.0,0.22938]
[1777774856134,55.9,78124.58,25.0,0.99845,0.0,0.22919]
[1777774859155,55.9,78125.9,25.0,0.99845,0.0,0.22884]
[1777774860162,55.9,78127.46,25.0,0.99845,0.0,0.22843]
[1777774865196,55.9,78127.53,25.0,0.99845,0.0,0.22841]
[1777774870232,55.9,78127.33,25.0,0.99845,0.0,0.22847]
[1777774876274,55.9,78126.95,25.0,0.99845,0.0,0.22857]
[1777774881309,55.9,78126.66,25.0,0.99845,0.0,0.22864]
[1777774882316,55.9,78125.86,25.0,0.99845,0.0,0.22885]
[1777774892386,55.9,78125.04,25.0,0.99845,0.0,0.22845]
[1777774898428,55.9,78124.07,25.0,0.99845,0.0,0.2287]
[1777774899435,55.9,78123.03,25.0,0.99845,0.0,0.22898]
[1777774900442,55.9,78123.92,25.0,0.99845,0.0,0.22874]
[1777774901448,55.9,78123.21,25.0,0.99845,0.0,0.22893]
[1777774905477,55.9,78125.96,25.0,0.99845,0.0,0.22821]
[1777774909505,55.9,78126.73,25.0,0.99845,0.0,0.228]
[1777774915547,55.9,78127.11,25.0,0.99845,0.0,0.2279]
[1777774921589,55.9,78126.81,25.0,0.99845,0.0,0.22798]
[1777774926624,55.9,78126.84,25.0,0.99845,0.0,0.22798]
[1777774931659,55.9,78126.69,25.0,0.99845,0.0,0.22801]
[1777774936694,55.9,78126.48,25.0,0.99845,0.0,0.22807]
[1777774944750,55.9,78126.58,25.0,0.99845,0.0,0.22804]
[1777774949784,55.9,78125.97,25.0,0.99845,0.0,0.2282]
[1777774950792,55.9,78119.61,25.0,0.99844,0.0,0.22988]
[1777774951799,55.9,78118.39,25.0,0.99844,0.0,0.22958]
[1777774952807,55.9,78115.56,25.0,0.99844,0.0,0.23033]
[1777774957842,55.9,78115.66,25.0,0.99844,0.0,0.2303]
[1777774963883,55.9,78116.55,25.0,0.99844,0.0,0.23007]
[1777774968919,55.9,78115.96,25.0,0.99844,0.0,0.23022]
[1777774973953,55.9,78115.64,25.0,0.99844,0.0,0.23031]
[1777774978988,55.9,78116.09,25.0,0.99844,0.0,0.23019]
[1777774981003,55.9,78114.61,25.0,0.99843,0.0,0.23058]
[1777774982010,55.9,78115.49,25.0,0.99844,0.0,0.23035]
[1777774983017,55.9,78114.66,25.0,0.99843,0.0,0.23057]
[1777774990077,55.9,78114.56,25.0,0.99843,0.0,0.2306]
[1777774995112,55.9,78114.66,25.0,0.99843,0.0,0.23057]
[1777775000147,55.9,78115.04,25.0,0.99843,0.0,0.23047]
[1777775005182,55.9,78114.43,25.0,0.99843,0.0,0.23063]
[1777775010217,55.9,78114.53,25.0,0.99843,0.0,0.2306]
[1777775016258,55.9,78114.4,25.0,0.99844,0.0,0.23001]
[1777775021296,55.9,78114.51,25.0,0.99844,0.0,0.22998]
[1777775024316,55.9,78113.55,25.0,0.99844,0.0,0.23024]
[1777775029352,55.9,78114.07,25.0,0.99844,0.0,0.2301]
[1777775036402,55.9,78113.03,25.0,0.99843,0.0,0.23038]
[1777775039106,55.9,78113.48,25.0,0.99844,0.0,0.23026]
[1777775039423,55.9,78112.49,25.0,0.99843,0.0,0.23052]
[1777775040564,55.9,78112.49,25.0,0.99843,0.0,0.23052]
[1777775040576,55.9,78112.49,25.0,0.99843,0.0,0.23052]
[1777775040875,55.9,78111.77,25.0,0.99843,0.0,0.23071]
[1777775041436,55.9,78109.06,25.0,0.99843,0.0,0.23143]
[1777775046472,55.9,78108.93,25.0,0.99843,0.0,0.23147]
[1777775051506,55.9,78108.84,25.0,0.99843,0.0,0.23149]
[1777775056541,55.9,78109.0,25.0,0.99843,0.0,0.23145]
[1777775061577,55.9,78109.14,25.0,0.99843,0.0,0.23141]
[1777775062584,55.9,78109.86,25.0,0.99843,0.0,0.23122]
[1777775066611,55.9,78111.99,25.0,0.99843,0.0,0.23065]
[1777775067619,55.9,78113.97,25.0,0.99844,0.0,0.23013]
[1777775073661,55.9,78112.98,25.0,0.99844,0.0,0.22977]
[1777775074668,55.9,78113.8,25.0,0.99844,0.0,0.22955]
[1777775082724,55.9,78114.1,25.0,0.99844,0.0,0.22947]
[1777775084738,55.9,78118.99,25.0,0.99845,0.0,0.22818]
[1777775085745,55.9,78119.67,25.0,0.99845,0.0,0.228]
[1777775092794,55.9,78121.3,25.0,0.99846,0.0,0.22757]
[1777775093801,55.9,78121.95,25.0,0.99846,0.0,0.2274]
[1777775095816,55.9,78122.52,25.0,0.99846,0.0,0.22725]
[1777775096823,55.9,78118.79,25.0,0.99845,0.0,0.22823]
[1777775101858,55.9,78118.81,25.0,0.99845,0.0,0.22823]
[1777775109913,55.9,78117.04,25.0,0.99845,0.0,0.22869]
[1777775114949,55.9,78117.3,25.0,0.99845,0.0,0.22862]
[1777775116963,55.9,78115.63,25.0,0.99844,0.0,0.22906]
[1777775117972,55.9,78114.83,25.0,0.99844,0.0,0.22928]
[1777775119986,55.9,78113.36,25.0,0.99844,0.0,0.22966]
[1777775125021,55.9,78113.39,25.0,0.99844,0.0,0.22966]
[1777775133077,55.9,78113.26,25.0,0.99844,0.0,0.22907]
[1777775140643,55.9,78113.51,25.0,0.99844,0.0,0.229]
[1777775146168,55.9,78113.48,25.0,0.99844,0.0,0.22901]
[1777775150196,55.9,78112.79,25.0,0.99844,0.0,0.22919]
[1777775158252,55.9,78112.96,25.0,0.99844,0.0,0.22915]
[1777775164294,55.9,78113.17,25.0,0.99844,0.0,0.22909]
[1777775169329,55.9,78112.92,25.0,0.99844,0.0,0.22916]
[1777775174391,55.9,78113.09,25.0,0.99844,0.0,0.22911]
[1777775179425,55.9,78112.92,25.0,0.99844,0.0,0.22916]
[1777775183503,55.9,78112.74,25.0,0.99844,0.0,0.22921]
[1777775189496,55.9,78113.04,25.0,0.99844,0.0,0.22913]
[1777775194531,55.9,78113.1,25.0,0.99845,0.0,0.22849]
[1777775199565,55.9,78112.59,25.0,0.99845,0.0,0.22862]
[1777775204601,55.9,78112.71,25.0,0.99845,0.0,0.22859]
[1777775211649,55.9,78113.0,25.0,0.99845,0.0,0.22851]
[1777775217692,55.9,78112.92,25.0,0.99845,0.0,0.22854]
[1777775222727,55.9,78112.71,25.0,0.99845,0.0,0.22859]
[1777775229777,55.9,78112.67,25.0,0.99845,0.0,0.2286]
[1777775232798,55.9,78113.95,25.0,0.99845,0.0,0.22826]
[1777775233804,55.9,78115.7,25.0,0.99845,0.0,0.2278]
[1777775234812,55.9,78121.77,25.0,0.99846,0.0,0.22621]
[1777775235818,55.9,78123.61,25.0,0.99847,0.0,0.22573]
[1777775236826,55.9,78120.98,25.0,0.99846,0.0,0.22642]
[1777775237833,55.9,78115.03,25.0,0.99845,0.0,0.22798]
[1777775239847,55.9,78112.38,25.0,0.99845,0.0,0.22868]
[1777775244882,55.9,78112.57,25.0,0.99845,0.0,0.22863]
[1777775249918,55.9,78112.64,25.0,0.99845,0.0,0.22861]
[1777775254953,55.9,78113.47,25.0,0.99845,0.0,0.22777]
[1777775258980,55.9,78114.22,25.0,0.99845,0.0,0.22757]
[1777775259987,55.9,78115.09,25.0,0.99846,0.0,0.22734]
[1777775266030,55.9,78114.91,25.0,0.99845,0.0,0.22739]
[1777775271065,55.9,78114.61,25.0,0.99845,0.0,0.22747]
[1777775276100,55.9,78114.5,25.0,0.99845,0.0,0.2275]
[1777775281135,55.9,78114.64,25.0,0.99845,0.0,0.22746]
[1777775286170,55.9,78114.64,25.0,0.99845,0.0,0.22746]
[1777775291204,55.9,78114.61,25.0,0.99845,0.0,0.22747]
[1777775296239,55.9,78115.03,25.0,0.99846,0.0,0.22736]
[1777775304296,55.9,78115.03,25.0,0.99846,0.0,0.22736]
[1777775306310,55.9,78115.79,25.0,0.99846,0.0,0.22716]
[1777775312352,55.9,78115.31,25.0,0.99846,0.0,0.22667]
[1777775313359,55.9,78114.66,25.0,0.99846,0.0,0.22684]
[1777775320408,55.9,78114.78,25.0,0.99846,0.0,0.22681]
[1777775321416,55.9,78112.96,25.0,0.99846,0.0,0.22728]
[1777775326451,55.9,78112.41,25.0,0.99845,0.0,0.22743]
[1777775328267,55.9,78112.41,25.0,0.99845,0.0,0.22743]
[1777775331431,55.9,78112.15,25.0,0.99845,0.0,0.2275]
[1777775331492,55.9,78110.75,25.0,0.99845,0.0,0.22786]
[1777775332077,55.9,78110.75,25.0,0.99845,0.0,0.22786]
[1777775337534,55.9,78110.27,25.0,0.99845,0.0,0.22799]
[1777775343576,55.9,78110.31,25.0,0.99845,0.0,0.22798]
[1777775353647,55.9,78110.31,25.0,0.99845,0.0,0.22798]
[1777775357675,55.9,78109.82,25.0,0.99845,0.0,0.22811]
[1777775364723,55.9,78109.44,25.0,0.99845,0.0,0.22821]
[1777775368453,55.9,78109.79,25.0,0.99845,0.0,0.22812]
[1777775370527,55.9,78109.83,25.0,0.99845,0.0,0.22811]
[1777775373786,55.9,78109.34,25.0,0.99845,0.0,0.22761]
[1777775374795,55.9,78108.64,25.0,0.99845,0.0,0.2278]
[1777775375802,55.9,78108.13,25.0,0.99845,0.0,0.22793]
[1777775377816,55.9,78108.99,25.0,0.99845,0.0,0.22771]
[1777775380836,55.9,78108.21,25.0,0.99845,0.0,0.22791]
[1777775385871,55.9,78108.57,25.0,0.99845,0.0,0.22782]
[1777775395910,55.9,78108.46,25.0,0.99845,0.0,0.22785]
[1777775400976,55.9,78108.43,25.0,0.99845,0.0,0.22785]
[1777775406016,55.9,78108.43,25.0,0.99845,0.0,0.22785]
[1777775414068,55.9,78108.19,25.0,0.99845,0.0,0.22792]
[1777775417089,55.9,78107.41,25.0,0.99845,0.0,0.22812]
[1777775418096,55.9,78107.96,25.0,0.99845,0.0,0.22798]
[1777775423131,55.9,78107.71,25.0,0.99845,0.0,0.22804]
[1777775431187,55.9,78107.18,25.0,0.99845,0.0,0.22756]
[1777775437229,55.9,78107.26,25.0,0.99845,0.0,0.22754]
[1777775443270,55.9,78106.69,25.0,0.99845,0.0,0.22769]
[1777775444277,55.9,78108.24,25.0,0.99845,0.0,0.22728]
[1777775452334,55.9,78110.17,25.0,0.99846,0.0,0.22678]
[1777775458377,55.9,78110.28,25.0,0.99846,0.0,0.22675]
[1777775464420,55.9,78110.31,25.0,0.99846,0.0,0.22674]
[1777775469455,55.9,78110.17,25.0,0.99846,0.0,0.22678]
[1777775474491,55.9,78110.27,25.0,0.99846,0.0,0.22675]
[1777775479525,55.9,78111.72,25.0,0.99846,0.0,0.22637]
[1777775488587,55.9,78111.76,25.0,0.99846,0.0,0.22636]
[1777775490602,55.9,78113.9,25.0,0.99847,0.0,0.2258]
[1777775497650,55.9,78113.95,25.0,0.99847,0.0,0.22517]
[1777775499744,55.9,78113.95,25.0,0.99847,0.0,0.22517]
[1777775500886,55.9,78113.18,25.0,0.99847,0.0,0.22537]
[1777775506714,55.9,78113.27,25.0,0.99847,0.0,0.22535]
[1777775509735,55.9,78117.23,25.0,0.99848,0.0,0.22432]
[1777775510742,55.9,78122.36,25.0,0.99849,0.0,0.22299]
[1777775512756,55.9,78124.53,25.0,0.99849,0.0,0.22243]
[1777775517790,55.9,78125.24,25.0,0.99849,0.0,0.22225]
[1777775518798,55.9,78126.2,25.0,0.99849,0.0,0.222]
[1777775519805,55.9,78127.35,25.0,0.9985,0.0,0.22171]
[1777775524839,55.9,78127.54,25.0,0.9985,0.0,0.22166]
[1777775529875,55.9,78127.76,25.0,0.9985,0.0,0.2216]
[1777775535917,55.9,78127.8,25.0,0.9985,0.0,0.22159]
[1777775540951,55.9,78127.61,25.0,0.9985,0.0,0.22164]
[1777775541958,55.9,78128.44,25.0,0.9985,0.0,0.22143]
[1777775543972,55.9,78138.68,25.0,0.99852,0.0,0.21881]
[1777775544980,55.9,78139.66,25.0,0.99852,0.0,0.21856]
[1777775545987,55.9,78140.05,25.0,0.99852,0.0,0.21846]
[1777775547671,55.9,78140.05,25.0,0.99852,0.0,0.21846]
[1777775547692,55.9,78140.05,25.0,0.99852,0.0,0.21846]
[1777775548001,55.9,78145.95,25.0,0.99853,0.0,0.21697]
[1777775549008,55.9,78148.91,25.0,0.99854,0.0,0.21623]
[1777775550015,55.9,78143.75,25.0,0.99853,0.0,0.21753]
[1777775551022,55.9,78139.8,25.0,0.99852,0.0,0.21793]
[1777775558071,55.9,78140.02,25.0,0.99852,0.0,0.21787]
[1777775563106,55.9,78140.67,25.0,0.99853,0.0,0.21771]
[1777775568141,55.9,78140.87,25.0,0.99853,0.0,0.21766]
[1777775569148,55.9,78141.86,25.0,0.99853,0.0,0.21741]
[1777775570155,55.9,78141.19,25.0,0.99853,0.0,0.21758]
[1777775571162,55.9,78141.79,25.0,0.99853,0.0,0.21742]
[1777775576197,55.9,78142.02,25.0,0.99853,0.0,0.21737]
[1777775581232,55.9,78141.64,25.0,0.99853,0.0,0.21746]
[1777775587274,55.9,78141.99,25.0,0.99853,0.0,0.21737]
[1777775589287,55.9,78142.52,25.0,0.99853,0.0,0.21724]
[1777775593316,55.9,78143.51,25.0,0.99853,0.0,0.21699]
[1777775594323,55.9,78144.15,25.0,0.99853,0.0,0.21683]
[1777775595330,55.9,78149.06,25.0,0.99854,0.0,0.2156]
[1777775596337,55.9,78151.12,25.0,0.99854,0.0,0.21508]
[1777775597344,55.9,78153.26,25.0,0.99855,0.0,0.21455]
[1777775601372,55.9,78161.64,25.0,0.99856,0.0,0.21246]
[1777775602633,55.9,78161.64,25.0,0.99856,0.0,0.21246]
[1777775602716,55.9,78161.98,25.0,0.99857,0.0,0.21238]
[1777775603689,55.9,78164.98,25.0,0.99857,0.0,0.21164]
[1777775604393,55.9,78168.47,25.0,0.99858,0.0,0.21078]
[1777775605399,55.9,78159.23,25.0,0.99856,0.0,0.21306]
[1777775606407,55.9,78157.44,25.0,0.99856,0.0,0.2135]
[1777775607414,55.9,78158.76,25.0,0.99856,0.0,0.21318]
[1777775608421,55.9,78157.66,25.0,0.99856,0.0,0.21345]
[1777775611442,55.9,78158.79,25.0,0.99856,0.0,0.21258]
[1777775612449,55.9,78158.24,25.0,0.99856,0.0,0.21272]
[1777775618490,55.9,78158.24,25.0,0.99856,0.0,0.21272]
[1777775625539,55.9,78158.28,25.0,0.99856,0.0,0.21271]
[1777775630575,55.9,78159.21,25.0,0.99856,0.0,0.21248]
[1777775631582,55.9,78160.52,25.0,0.99857,0.0,0.21215]
[1777775632588,55.9,78162.1,25.0,0.99857,0.0,0.21176]
[1777775633596,55.9,78163.06,25.0,0.99857,0.0,0.21153]
[1777775638631,55.9,78164.19,25.0,0.99857,0.0,0.21125]
[1777775639638,55.9,78166.02,25.0,0.99858,0.0,0.2108]
[1777775641652,55.9,78164.45,25.0,0.99857,0.0,0.21118]
[1777775642659,55.9,78163.42,25.0,0.99857,0.0,0.21144]
[1777775643666,55.9,78162.47,25.0,0.99857,0.0,0.21167]
[1777775648700,55.9,78162.54,25.0,0.99857,0.0,0.21165]
[1777775653735,55.9,78161.59,25.0,0.99857,0.0,0.21189]
[1777775659778,55.9,78161.32,25.0,0.99857,0.0,0.21195]
[1777775666827,55.9,78161.38,25.0,0.99857,0.0,0.21194]
[1777775667942,55.9,78161.38,25.0,0.99857,0.0,0.21194]
[1777775668987,55.9,78161.38,25.0,0.99857,0.0,0.21194]
[1777775670855,55.9,78161.95,25.0,0.99857,0.0,0.2118]
[1777775676896,55.9,78161.96,25.0,0.99857,0.0,0.21121]
[1777775681932,55.9,78161.67,25.0,0.99857,0.0,0.21128]
[1777775686966,55.9,78161.74,25.0,0.99857,0.0,0.21126]
[1777775692015,55.9,78161.81,25.0,0.99857,0.0,0.21125]
[1777775701072,55.9,78161.79,25.0,0.99857,0.0,0.21125]
[1777775706649,55.9,78161.79,25.0,0.99857,0.0,0.21125]
[1777775707661,55.9,78161.72,25.0,0.99857,0.0,0.21127]
[1777775708305,55.9,78150.21,25.0,0.99855,0.0,0.21412]
[1777775709127,55.9,78146.42,25.0,0.99854,0.0,0.21507]
[1777775710135,55.9,78144.74,25.0,0.99854,0.0,0.21549]
[1777775712149,55.9,78144.23,25.0,0.99854,0.0,0.21561]
[1777775713156,55.9,78145.18,25.0,0.99854,0.0,0.21538]
[1777775718191,55.9,78145.07,25.0,0.99854,0.0,0.2154]
[1777775720040,55.9,78145.07,25.0,0.99854,0.0,0.2154]
[1777775720205,55.9,78143.79,25.0,0.99854,0.0,0.21572]
[1777775725210,55.9,78143.67,25.0,0.99854,0.0,0.21575]
[1777775730274,55.9,78143.46,25.0,0.99854,0.0,0.21581]
[1777775732289,55.9,78142.15,25.0,0.99854,0.0,0.21554]
[1777775733296,55.9,78140.4,25.0,0.99854,0.0,0.21598]
[1777775734304,55.9,78139.23,25.0,0.99853,0.0,0.21627]
[1777775735310,55.9,78137.24,25.0,0.99853,0.0,0.21677]
[1777775740345,55.9,78138.12,25.0,0.99853,0.0,0.21655]
[1777775741352,55.9,78138.95,25.0,0.99853,0.0,0.21634]
[1777775745379,55.9,78139.6,25.0,0.99854,0.0,0.21618]
[1777775749407,55.9,78141.29,25.0,0.99854,0.0,0.21576]
[1777775750415,55.9,78141.88,25.0,0.99854,0.0,0.21561]
[1777775752429,55.9,78141.05,25.0,0.99854,0.0,0.21582]
[1777775753438,55.9,78141.62,25.0,0.99854,0.0,0.21567]
[1777775758470,55.9,78141.51,25.0,0.99854,0.0,0.2157]
[1777775764513,55.9,78141.46,25.0,0.99854,0.0,0.21571]
[1777775769548,55.9,78141.19,25.0,0.99854,0.0,0.21578]
[1777775773575,55.9,78140.46,25.0,0.99854,0.0,0.21596]
[1777775775589,55.9,78139.91,25.0,0.99854,0.0,0.2161]
[1777775779618,55.9,78137.79,25.0,0.99853,0.0,0.21664]
[1777775780625,55.9,78135.55,25.0,0.99853,0.0,0.2172]
[1777775781632,55.9,78136.1,25.0,0.99853,0.0,0.21706]
[1777775782639,55.9,78135.32,25.0,0.99853,0.0,0.21726]
[1777775788681,55.9,78135.2,25.0,0.99853,0.0,0.21729]
[1777775794723,55.9,78135.48,25.0,0.99853,0.0,0.21662]
[1777775796737,55.9,78136.24,25.0,0.99853,0.0,0.21643]
[1777775797745,55.9,78136.78,25.0,0.99853,0.0,0.21629]
[1777775803787,55.9,78136.68,25.0,0.99853,0.0,0.21632]
[1777775813859,55.9,78136.68,25.0,0.99853,0.0,0.21632]
[1777775816881,55.9,78135.72,25.0,0.99853,0.0,0.21656]
[1777775817888,55.9,78134.7,25.0,0.99853,0.0,0.21681]
[1777775822923,55.9,78134.56,25.0,0.99853,0.0,0.21685]
[1777775823930,55.9,78133.74,25.0,0.99853,0.0,0.21706]
[1777775824936,55.9,78133.14,25.0,0.99853,0.0,0.21721]
[1777775825943,55.9,78132.39,25.0,0.99853,0.0,0.2174]
[1777775828965,55.9,78131.72,25.0,0.99852,0.0,0.21757]
[1777775837022,55.9,78131.71,25.0,0.99852,0.0,0.21757]
[1777775840043,55.9,78131.14,25.0,0.99852,0.0,0.21771]
[1777775841050,55.9,78130.58,25.0,0.99852,0.0,0.21786]
[1777775844071,55.9,78131.14,25.0,0.99852,0.0,0.21771]
[1777775845474,55.9,78131.14,25.0,0.99852,0.0,0.21771]
[1777775845545,55.9,78130.32,25.0,0.99852,0.0,0.21792]
[1777775846085,55.9,78125.13,25.0,0.99851,0.0,0.21924]
[1777775847092,55.9,78124.32,25.0,0.99851,0.0,0.21945]
[1777775848099,55.9,78122.95,25.0,0.99851,0.0,0.2198]
[1777775855148,55.9,78122.9,25.0,0.99851,0.0,0.2192]
[1777775857162,55.9,78123.51,25.0,0.99851,0.0,0.21905]
[1777775862198,55.9,78123.25,25.0,0.99851,0.0,0.21911]
[1777775868238,55.9,78122.58,25.0,0.99851,0.0,0.21928]
[1777775869246,55.9,78121.19,25.0,0.99851,0.0,0.21964]
[1777775870253,55.9,78120.16,25.0,0.99851,0.0,0.2199]
[1777775872266,55.9,78119.4,25.0,0.9985,0.0,0.2201]
[1777775876295,55.9,78117.62,25.0,0.9985,0.0,0.22055]
[1777775882337,55.9,78116.75,25.0,0.9985,0.0,0.22077]
[1777775887372,55.9,78117.27,25.0,0.9985,0.0,0.22064]
[1777775892407,55.9,78116.98,25.0,0.9985,0.0,0.22072]
[1777775897443,55.9,78116.43,25.0,0.9985,0.0,0.22086]
[1777775902478,55.9,78116.37,25.0,0.9985,0.0,0.22087]
[1777775905498,55.9,78118.21,25.0,0.9985,0.0,0.2204]
[1777775907513,55.9,78118.86,25.0,0.9985,0.0,0.22023]
[1777775911540,55.9,78118.08,25.0,0.99851,0.0,0.21983]
[1777775912548,55.9,78116.98,25.0,0.9985,0.0,0.22011]
[1777775917582,55.9,78117.37,25.0,0.9985,0.0,0.22001]
[1777775924632,55.9,78117.08,25.0,0.9985,0.0,0.22008]
[1777775929666,55.9,78117.46,25.0,0.9985,0.0,0.21998]
[1777775934702,55.9,78117.51,25.0,0.99851,0.0,0.21997]
[1777775939737,55.9,78117.44,25.0,0.9985,0.0,0.21999]
[1777775952827,55.9,78117.38,25.0,0.9985,0.0,0.22001]
[1777775960884,55.9,78117.37,25.0,0.9985,0.0,0.22001]
[1777775970954,55.9,78117.37,25.0,0.9985,0.0,0.22001]
[1777775975989,55.9,78116.91,25.0,0.99851,0.0,0.21952]
[1777775978002,55.9,78116.29,25.0,0.99851,0.0,0.21968]
[1777775983039,55.9,78116.36,25.0,0.99851,0.0,0.21966]
[1777775985297,55.9,78116.1,25.0,0.99851,0.0,0.21973]
[1777775987576,55.9,78116.1,25.0,0.99851,0.0,0.21973]
[1777775993109,55.9,78116.22,25.0,0.99851,0.0,0.21969]
[1777775996130,55.9,78117.67,25.0,0.99851,0.0,0.21932]
[1777775997137,55.9,78118.43,25.0,0.99851,0.0,0.21913]
[1777775999151,55.9,78121.5,25.0,0.99852,0.0,0.21835]
[1777776000158,55.9,78122.74,25.0,0.99852,0.0,0.21804]
[1777776004261,55.9,78122.94,25.0,0.99852,0.0,0.21798]
[1777776006200,55.9,78124.25,25.0,0.99852,0.0,0.21765]
[1777776007208,55.9,78126.52,25.0,0.99853,0.0,0.21708]
[1777776008216,55.9,78128.53,25.0,0.99853,0.0,0.21657]
[1777776009222,55.9,78129.23,25.0,0.99853,0.0,0.2164]
[1777776010229,55.9,78129.81,25.0,0.99853,0.0,0.21625]
[1777776020406,55.9,78129.81,25.0,0.99853,0.0,0.21625]
[1777776023320,55.9,78130.49,25.0,0.99853,0.0,0.21608]
[1777776025584,55.9,78130.67,25.0,0.99853,0.0,0.21603]
[1777776025660,55.9,78137.06,25.0,0.99855,0.0,0.21443]
[1777776026821,55.9,78137.06,25.0,0.99855,0.0,0.21443]
[1777776026829,55.9,78139.11,25.0,0.99855,0.0,0.21392]
[1777776027348,55.9,78141.81,25.0,0.99856,0.0,0.21325]
[1777776028355,55.9,78142.6,25.0,0.99856,0.0,0.21305]
[1777776029362,55.9,78143.97,25.0,0.99856,0.0,0.21271]
[1777776032383,55.9,78142.94,25.0,0.99856,0.0,0.21237]
[1777776037419,55.9,78142.76,25.0,0.99856,0.0,0.21242]
[1777776040438,55.9,78140.02,25.0,0.99856,0.0,0.2131]
[1777776041446,55.9,78135.21,25.0,0.99855,0.0,0.2143]
[1777776042453,55.9,78134.01,25.0,0.99854,0.0,0.2146]
[1777776045474,55.9,78133.39,25.0,0.99854,0.0,0.21475]
[1777776046481,55.9,78132.71,25.0,0.99854,0.0,0.21492]
[1777776047488,55.9,78132.01,25.0,0.99854,0.0,0.2151]
[1777776051516,55.9,78131.21,25.0,0.99854,0.0,0.2153]
[1777776054536,55.9,78130.4,25.0,0.99854,0.0,0.2155]
[1777776056551,55.9,78128.93,25.0,0.99853,0.0,0.21587]
[1777776060578,55.9,78129.72,25.0,0.99854,0.0,0.21567]
[1777776065614,55.9,78129.8,25.0,0.99854,0.0,0.21565]
[1777776072028,55.9,78129.8,25.0,0.99854,0.0,0.21565]
[1777776076507,55.9,78129.82,25.0,0.99854,0.0,0.21565]
[1777776081725,55.9,78130.79,25.0,0.99854,0.0,0.2154]
[1777776083740,55.9,78131.58,25.0,0.99854,0.0,0.21521]
[1777776086761,55.9,78132.56,25.0,0.99854,0.0,0.21496]
[1777776089782,55.9,78133.14,25.0,0.99854,0.0,0.21482]
[1777776097838,55.9,78133.11,25.0,0.99855,0.0,0.21423]
[1777776098844,55.9,78133.71,25.0,0.99855,0.0,0.21408]
[1777776103880,55.9,78134.13,25.0,0.99855,0.0,0.21397]
[1777776106901,55.9,78133.5,25.0,0.99855,0.0,0.21413]
[1777776111935,55.9,78133.5,25.0,0.99855,0.0,0.21413]
[1777776112943,55.9,78132.57,25.0,0.99855,0.0,0.21436]
[1777776115964,55.9,78131.8,25.0,0.99854,0.0,0.21455]
[1777776123013,55.9,78131.84,25.0,0.99854,0.0,0.21454]
[1777776125014,55.9,78131.84,25.0,0.99854,0.0,0.21454]
[1777776130020,55.9,78131.85,25.0,0.99854,0.0,0.21454]
[1777776134092,55.9,78128.77,25.0,0.99854,0.0,0.21531]
[1777776135099,55.9,78127.8,25.0,0.99854,0.0,0.21556]
[1777776137113,55.9,78127.25,25.0,0.99854,0.0,0.2157]
[1777776139127,55.9,78126.1,25.0,0.99853,0.0,0.21598]
[1777776146176,55.9,78126.13,25.0,0.99853,0.0,0.21598]
[1777776150208,55.9,78125.58,25.0,0.99853,0.0,0.21612]
[1777776155243,55.9,78125.5,25.0,0.99854,0.0,0.21554]
[1777776156249,55.9,78126.98,25.0,0.99854,0.0,0.21517]
[1777776157257,55.9,78125.87,25.0,0.99854,0.0,0.21544]
[1777776162292,55.9,78125.83,25.0,0.99854,0.0,0.21545]
[1777776163341,55.9,78125.83,25.0,0.99854,0.0,0.21545]
[1777776164305,55.9,78124.78,25.0,0.99853,0.0,0.21572]
[1777776166320,55.9,78123.6,25.0,0.99853,0.0,0.21601]
[1777776171355,55.9,78122.83,25.0,0.99853,0.0,0.21621]
[1777776176390,55.9,78122.01,25.0,0.99853,0.0,0.21642]
[1777776181425,55.9,78122.23,25.0,0.99853,0.0,0.21636]
[1777776184445,55.9,78122.79,25.0,0.99853,0.0,0.21622]
[1777776185452,55.9,78121.96,25.0,0.99853,0.0,0.21643]
[1777776190488,55.9,78121.85,25.0,0.99853,0.0,0.21646]
[1777776195523,55.9,78121.93,25.0,0.99853,0.0,0.21644]
[1777776201565,55.9,78122.08,25.0,0.99853,0.0,0.2164]
[1777776206600,55.9,78122.11,25.0,0.99853,0.0,0.21639]
[1777776209555,55.9,78122.11,25.0,0.99853,0.0,0.21639]
[1777776210593,55.9,78122.11,25.0,0.99853,0.0,0.21639]
[1777776216725,55.9,78121.97,25.0,0.99853,0.0,0.21583]
[1777776217869,55.9,78121.97,25.0,0.99853,0.0,0.21583]
[1777776220525,55.9,78121.97,25.0,0.99853,0.0,0.21583]
[1777776221566,55.9,78121.97,25.0,0.99853,0.0,0.21583]
[1777776226740,55.9,78122.09,25.0,0.99853,0.0,0.2158]
[1777776230767,55.9,78123.7,25.0,0.99854,0.0,0.21539]
[1777776231776,55.9,78124.57,25.0,0.99854,0.0,0.21517]
[1777776236810,55.9,78124.71,25.0,0.99854,0.0,0.21514]
[1777776242853,55.9,78124.78,25.0,0.99854,0.0,0.21512]
[1777776247887,55.9,78125.58,25.0,0.99854,0.0,0.21492]
[1777776252923,55.9,78126.15,25.0,0.99854,0.0,0.21478]
[1777776254937,55.9,78124.92,25.0,0.99854,0.0,0.21508]
[1777776256951,55.9,78124.21,25.0,0.99854,0.0,0.21526]
[1777776257957,55.9,78123.06,25.0,0.99854,0.0,0.21555]
[1777776262993,55.9,78122.34,25.0,0.99853,0.0,0.21573]
[1777776265008,55.9,78121.46,25.0,0.99853,0.0,0.21595]
[1777776270042,55.9,78120.93,25.0,0.99853,0.0,0.21609]
[1777776276084,55.9,78120.81,25.0,0.99854,0.0,0.21552]
[1777776280112,55.9,78118.33,25.0,0.99853,0.0,0.21614]
[1777776281119,55.9,78117.72,25.0,0.99853,0.0,0.2163]
[1777776287160,55.9,78117.68,25.0,0.99853,0.0,0.21631]
[1777776292196,55.9,78117.12,25.0,0.99853,0.0,0.21645]
[1777776297231,55.9,78116.28,25.0,0.99853,0.0,0.21666]
[1777776300252,55.9,78117.24,25.0,0.99853,0.0,0.21642]
[1777776301259,55.9,78120.09,25.0,0.99853,0.0,0.2157]
[1777776302266,55.9,78122.51,25.0,0.99854,0.0,0.21509]
[1777776303273,55.9,78126.53,25.0,0.99855,0.0,0.21408]
[1777776304280,55.9,78127.42,25.0,0.99855,0.0,0.21386]
[1777776308308,55.9,78128.02,25.0,0.99855,0.0,0.21371]
[1777776315357,55.9,78127.71,25.0,0.99855,0.0,0.21379]
[1777776316364,55.9,78126.54,25.0,0.99855,0.0,0.21408]
[1777776320394,55.9,78125.32,25.0,0.99854,0.0,0.21439]
[1777776327443,55.9,78125.49,25.0,0.99854,0.0,0.21434]
[1777776328450,55.9,78121.06,25.0,0.99854,0.0,0.21545]
[1777776329457,55.9,78119.49,25.0,0.99853,0.0,0.21585]
[1777776334491,55.9,78119.62,25.0,0.99854,0.0,0.21522]
[1777776338520,55.9,78118.94,25.0,0.99854,0.0,0.21539]
[1777776341540,55.9,78117.48,25.0,0.99853,0.0,0.21576]
[1777776348590,55.9,78117.9,25.0,0.99853,0.0,0.21565]
[1777776355639,55.9,78117.74,25.0,0.99853,0.0,0.21569]
[1777776360674,55.9,78117.78,25.0,0.99853,0.0,0.21568]
[1777776365709,55.9,78117.43,25.0,0.99853,0.0,0.21577]
[1777776371683,55.9,78117.45,25.0,0.99853,0.0,0.21576]
[1777776372690,55.9,78117.45,25.0,0.99853,0.0,0.21576]
[1777776378799,55.9,78117.4,25.0,0.99853,0.0,0.21578]
[1777776380814,55.9,78118.06,25.0,0.99853,0.0,0.21561]
[1777776382828,55.9,78121.89,25.0,0.99854,0.0,0.21465]
[1777776383834,55.9,78122.86,25.0,0.99854,0.0,0.21441]
[1777776387863,55.9,78123.51,25.0,0.99854,0.0,0.21424]
[1777776389877,55.9,78124.44,25.0,0.99855,0.0,0.21401]
[1777776390883,55.9,78125.7,25.0,0.99855,0.0,0.2137]
[1777776393905,55.9,78126.5,25.0,0.99855,0.0,0.2129]
[1777776398939,55.9,78125.89,25.0,0.99855,0.0,0.21305]
[1777776403975,55.9,78125.4,25.0,0.99855,0.0,0.21318]
[1777776405989,55.9,78122.84,25.0,0.99855,0.0,0.21381]
[1777776406996,55.9,78120.36,25.0,0.99854,0.0,0.21443]
[1777776414045,55.9,78120.69,25.0,0.99854,0.0,0.21435]
[1777776419081,55.9,78120.76,25.0,0.99854,0.0,0.21433]
[1777776420253,55.9,78120.76,25.0,0.99854,0.0,0.21433]
[1777776424115,55.9,78121.77,25.0,0.99855,0.0,0.21408]
[1777776425122,55.9,78122.87,25.0,0.99855,0.0,0.21381]
[1777776432170,55.9,78123.18,25.0,0.99855,0.0,0.21373]
[1777776439220,55.9,78123.21,25.0,0.99855,0.0,0.21372]
[1777776445261,55.9,78122.9,25.0,0.99855,0.0,0.2138]
[1777776452314,55.9,78123.01,25.0,0.99855,0.0,0.21318]
[1777776457348,55.9,78123.15,25.0,0.99855,0.0,0.21314]
[1777776462383,55.9,78123.15,25.0,0.99855,0.0,0.21314]
[1777776471447,55.9,78123.01,25.0,0.99855,0.0,0.21318]
[1777776476483,55.9,78123.39,25.0,0.99855,0.0,0.21308]
[1777776481518,55.9,78123.49,25.0,0.99855,0.0,0.21306]
[1777776486553,55.9,78123.39,25.0,0.99855,0.0,0.21308]
[1777776487560,55.9,78124.16,25.0,0.99855,0.0,0.21289]
[1777776492594,55.9,78124.62,25.0,0.99855,0.0,0.21278]
[1777776494609,55.9,78128.5,25.0,0.99856,0.0,0.21181]
[1777776500651,55.9,78129.05,25.0,0.99856,0.0,0.21168]
[1777776503672,55.9,78130.63,25.0,0.99857,0.0,0.21129]
[1777776504679,55.9,78132.56,25.0,0.99857,0.0,0.21081]
[1777776509714,55.9,78132.96,25.0,0.99857,0.0,0.21071]
[1777776517774,55.9,78133.95,25.0,0.99858,0.0,0.20988]
[1777776523816,55.9,78133.89,25.0,0.99858,0.0,0.20989]
[1777776529474,55.9,78133.89,25.0,0.99858,0.0,0.20989]
[1777776529783,55.9,78134.39,25.0,0.99858,0.0,0.20977]
[1777776529866,55.9,78143.68,25.0,0.99859,0.0,0.2075]
[1777776530873,55.9,78152.56,25.0,0.99861,0.0,0.20535]
[1777776531879,55.9,78148.71,25.0,0.9986,0.0,0.20628]
[1777776533576,55.9,78148.71,25.0,0.9986,0.0,0.20628]
[1777776536915,55.9,78152.32,25.0,0.99861,0.0,0.20541]
[1777776538928,55.9,78150.27,25.0,0.99861,0.0,0.2059]
[1777776542989,55.9,78150.06,25.0,0.99861,0.0,0.20595]
[1777776544972,55.9,78151.5,25.0,0.99861,0.0,0.20561]
[1777776546897,55.9,78151.42,25.0,0.99861,0.0,0.20563]
[1777776551014,55.9,78152.9,25.0,0.99861,0.0,0.20527]
[1777776552021,55.9,78152.19,25.0,0.99861,0.0,0.20544]
[1777776557056,55.9,78152.88,25.0,0.99861,0.0,0.20527]
[1777776559070,55.9,78154.28,25.0,0.99861,0.0,0.20494]
[1777776561084,55.9,78155.36,25.0,0.99861,0.0,0.20468]
[1777776566119,55.9,78154.76,25.0,0.99861,0.0,0.20482]
[1777776567126,55.9,78150.86,25.0,0.99861,0.0,0.20576]
[1777776568133,55.9,78150.21,25.0,0.99861,0.0,0.20592]
[1777776571154,55.9,78149.73,25.0,0.99861,0.0,0.20545]
[1777776572161,55.9,78151.27,25.0,0.99861,0.0,0.20508]
[1777776577196,55.9,78151.68,25.0,0.99861,0.0,0.20499]
[1777776582231,55.9,78151.6,25.0,0.99861,0.0,0.205]
[1777776587266,55.9,78151.82,25.0,0.99861,0.0,0.20495]
[1777776591293,55.9,78153.45,25.0,0.99862,0.0,0.20456]
[1777776592301,55.9,78155.21,25.0,0.99862,0.0,0.20414]
[1777776593300,55.9,78155.21,25.0,0.99862,0.0,0.20414]
[1777776594078,55.9,78155.71,25.0,0.99862,0.0,0.20402]
[1777776594315,55.9,78156.69,25.0,0.99862,0.0,0.20378]
[1777776595321,55.9,78157.84,25.0,0.99862,0.0,0.20351]
[1777776596328,55.9,78159.52,25.0,0.99863,0.0,0.20311]
[1777776599350,55.9,78160.23,25.0,0.99863,0.0,0.20294]
[1777776601364,55.9,78158.24,25.0,0.99862,0.0,0.20341]
[1777776602371,55.9,78157.24,25.0,0.99862,0.0,0.20365]
[1777776608413,55.9,78157.15,25.0,0.99862,0.0,0.20367]
[1777776609420,55.9,78157.94,25.0,0.99862,0.0,0.20348]
[1777776617478,55.9,78157.51,25.0,0.99862,0.0,0.20359]
[1777776618484,55.9,78156.82,25.0,0.99862,0.0,0.20375]
[1777776619879,55.9,78156.78,25.0,0.99862,0.0,0.20376]
[1777776623767,55.9,78157.42,25.0,0.99862,0.0,0.20361]
[1777776634596,55.9,78157.38,25.0,0.99863,0.0,0.20304]
[1777776638624,55.9,78158.18,25.0,0.99863,0.0,0.20285]
[1777776646680,55.9,78158.11,25.0,0.99863,0.0,0.20287]
[1777776651716,55.9,78157.05,25.0,0.99863,0.0,0.20312]
[1777776656751,55.9,78156.78,25.0,0.99863,0.0,0.20319]
[1777776658765,55.9,78152.46,25.0,0.99862,0.0,0.20422]
[1777776659772,55.9,78150.14,25.0,0.99861,0.0,0.20478]
[1777776665814,55.9,78149.8,25.0,0.99861,0.0,0.20486]
[1777776670849,55.9,78151.08,25.0,0.99861,0.0,0.20455]
[1777776675884,55.9,78151.31,25.0,0.99862,0.0,0.2045]
[1777776676891,55.9,78151.91,25.0,0.99862,0.0,0.20435]
[1777776680919,55.9,78152.82,25.0,0.99862,0.0,0.20414]
[1777776685954,55.9,78152.89,25.0,0.99862,0.0,0.20412]
[1777776690988,55.9,78152.86,25.0,0.99862,0.0,0.20413]
[1777776694010,55.9,78152.35,25.0,0.99862,0.0,0.20367]
[1777776699045,55.9,78152.66,25.0,0.99862,0.0,0.2036]
[1777776702067,55.9,78153.76,25.0,0.99862,0.0,0.20334]
[1777776703073,55.9,78155.29,25.0,0.99863,0.0,0.20297]
[1777776704079,55.9,78157.71,25.0,0.99863,0.0,0.20239]
[1777776705087,55.9,78160.35,25.0,0.99864,0.0,0.20177]
[1777776707101,55.9,78162.05,25.0,0.99864,0.0,0.20136]
[1777776712135,55.9,78161.79,25.0,0.99864,0.0,0.20142]
[1777776713143,55.9,78160.42,25.0,0.99864,0.0,0.20175]
[1777776719184,55.9,78161.57,25.0,0.99864,0.0,0.20148]
[1777776723213,55.9,78162.2,25.0,0.99864,0.0,0.20133]
[1777776724220,55.9,78162.9,25.0,0.99864,0.0,0.20116]
[1777776730262,55.9,78162.83,25.0,0.99864,0.0,0.20118]
[1777776735297,55.9,78162.87,25.0,0.99864,0.0,0.20117]
[1777776741339,55.9,78162.97,25.0,0.99864,0.0,0.20114]
[1777776743353,55.9,78167.73,25.0,0.99865,0.0,0.20002]
[1777776744533,55.9,78176.91,25.0,0.99866,0.0,0.19787]
[1777776745367,55.9,78178.41,25.0,0.99867,0.0,0.19752]
[1777776747517,55.9,78178.56,25.0,0.99867,0.0,0.19748]
[1777776748387,55.9,78180.87,25.0,0.99867,0.0,0.19695]
[1777776751409,55.9,78184.73,25.0,0.99868,0.0,0.19549]
[1777776752415,55.9,78187.97,25.0,0.99869,0.0,0.19475]
[1777776757451,55.9,78188.4,25.0,0.99869,0.0,0.19465]
[1777776761479,55.9,78186.65,25.0,0.99868,0.0,0.19505]
[1777776762486,55.9,78185.8,25.0,0.99868,0.0,0.19525]
[1777776763493,55.9,78187.04,25.0,0.99869,0.0,0.19496]
[1777776764500,55.9,78186.16,25.0,0.99868,0.0,0.19517]
[1777776766514,55.9,78185.43,25.0,0.99868,0.0,0.19533]
[1777776767520,55.9,78186.11,25.0,0.99868,0.0,0.19518]
[1777776768528,55.9,78185.52,25.0,0.99868,0.0,0.19531]
[1777776774570,55.9,78185.94,25.0,0.99868,0.0,0.19522]
[1777776776587,55.9,78187.39,25.0,0.99869,0.0,0.19488]
[1777776777595,55.9,78187.91,25.0,0.99869,0.0,0.19476]
[1777776778603,55.9,78188.4,25.0,0.99869,0.0,0.19465]
[1777776784643,55.9,78188.28,25.0,0.99869,0.0,0.19468]
[1777776790686,55.9,78188.24,25.0,0.99869,0.0,0.19469]
[1777776799755,55.9,78179.17,25.0,0.99867,0.0,0.19678]
[1777776800762,55.9,78176.16,25.0,0.99867,0.0,0.19748]
[1777776803086,55.9,78175.83,25.0,0.99867,0.0,0.19756]
[1777776808818,55.9,78176.54,25.0,0.99867,0.0,0.19739]
[1777776813852,55.9,78181.53,25.0,0.99868,0.0,0.19568]
[1777776814860,55.9,78183.08,25.0,0.99868,0.0,0.19532]
[1777776819894,55.9,78183.12,25.0,0.99868,0.0,0.19531]
[1777776820902,55.9,78184.81,25.0,0.99869,0.0,0.19492]
[1777776821908,55.9,78186.25,25.0,0.99869,0.0,0.19459]
[1777776822916,55.9,78188.44,25.0,0.99869,0.0,0.19409]
[1777776823923,55.9,78189.13,25.0,0.99869,0.0,0.19393]
[1777776829965,55.9,78189.56,25.0,0.99869,0.0,0.19383]
[1777776840036,55.9,78189.56,25.0,0.99869,0.0,0.19383]
[1777776841043,55.9,78184.98,25.0,0.99869,0.0,0.19488]
[1777776842050,55.9,78180.1,25.0,0.99868,0.0,0.19601]
[1777776843057,55.9,78179.32,25.0,0.99868,0.0,0.19619]
[1777776848092,55.9,78180.55,25.0,0.99868,0.0,0.1959]
[1777776849098,55.9,78179.8,25.0,0.99868,0.0,0.19608]
[1777776858162,55.9,78179.68,25.0,0.99868,0.0,0.19611]
[1777776863197,55.9,78180.24,25.0,0.99868,0.0,0.19598]
[1777776865211,55.9,78179.59,25.0,0.99868,0.0,0.19613]
[1777776866218,55.9,78180.18,25.0,0.99868,0.0,0.19599]
[1777776871253,55.9,78181.25,25.0,0.99868,0.0,0.19518]
[1777776874274,55.9,78181.77,25.0,0.99868,0.0,0.19507]
[1777776879309,55.9,78181.87,25.0,0.99868,0.0,0.19504]
[1777776884343,55.9,78181.66,25.0,0.99868,0.0,0.19509]
[1777776889379,55.9,78181.66,25.0,0.99868,0.0,0.19509]
[1777776895421,55.9,78181.97,25.0,0.99868,0.0,0.19502]
[1777776897435,55.9,78183.34,25.0,0.99869,0.0,0.1947]
[1777776902470,55.9,78183.49,25.0,0.99869,0.0,0.19467]
[1777776907504,55.9,78183.46,25.0,0.99869,0.0,0.19468]
[1777776912540,55.9,78183.43,25.0,0.99869,0.0,0.19468]
[1777776917575,55.9,78183.55,25.0,0.99869,0.0,0.19466]
[1777776922610,55.9,78183.55,25.0,0.99869,0.0,0.19466]
[1777776927646,55.9,78178.08,25.0,0.99868,0.0,0.19592]
[1777776928653,55.9,78175.5,25.0,0.99867,0.0,0.19652]
[1777776929660,55.9,78174.49,25.0,0.99867,0.0,0.19675]
[1777776934695,55.9,78174.72,25.0,0.99868,0.0,0.19614]
[1777776937686,55.9,78174.47,25.0,0.99868,0.0,0.19619]
[1777776938692,55.9,78174.89,25.0,0.99868,0.0,0.1961]
[1777776940737,55.9,78176.49,25.0,0.99868,0.0,0.19573]
[1777776945772,55.9,78176.62,25.0,0.99868,0.0,0.1957]
[1777776950893,55.9,78176.7,25.0,0.99868,0.0,0.19568]
[1777776950990,55.9,78176.06,25.0,0.99868,0.0,0.19583]
[1777776951988,55.9,78176.06,25.0,0.99868,0.0,0.19583]
[1777776952077,55.9,78176.06,25.0,0.99868,0.0,0.19583]
[1777776957856,55.9,78176.5,25.0,0.99868,0.0,0.19572]
[1777776958864,55.9,78175.52,25.0,0.99868,0.0,0.19595]
[1777776959871,55.9,78174.89,25.0,0.99868,0.0,0.1961]
[1777776960878,55.9,78173.74,25.0,0.99867,0.0,0.19636]
[1777776961885,55.9,78167.52,25.0,0.99866,0.0,0.19781]
[1777776962892,55.9,78166.2,25.0,0.99866,0.0,0.19812]
[1777776967929,55.9,78165.82,25.0,0.99866,0.0,0.19821]
[1777776970122,55.9,78165.78,25.0,0.99866,0.0,0.19822]
[1777776970145,55.9,78165.78,25.0,0.99866,0.0,0.19822]
[1777776970299,55.9,78165.89,25.0,0.99866,0.0,0.19819]
[1777776970951,55.9,78164.75,25.0,0.99866,0.0,0.19846]
[1777776971957,55.9,78164.08,25.0,0.99866,0.0,0.19862]
[1777776972965,55.9,78163.22,25.0,0.99866,0.0,0.19882]
[1777776974193,55.9,78163.66,25.0,0.99866,0.0,0.19871]
[1777776976993,55.9,78164.24,25.0,0.99866,0.0,0.19858]
[1777776979008,55.9,78162.63,25.0,0.99865,0.0,0.19896]
[1777776980017,55.9,78158.67,25.0,0.99865,0.0,0.19989]
[1777776986064,55.9,78157.79,25.0,0.99865,0.0,0.20009]
[1777776987071,55.9,78158.78,25.0,0.99865,0.0,0.19986]
[1777776988078,55.9,78159.68,25.0,0.99865,0.0,0.19965]
[1777776989085,55.9,78160.4,25.0,0.99865,0.0,0.19948]
[1777776995127,55.9,78160.28,25.0,0.99865,0.0,0.19894]
[1777777000162,55.9,78159.9,25.0,0.99865,0.0,0.19903]
[1777777007211,55.9,78160.03,25.0,0.99865,0.0,0.199]
[1777777014273,55.9,78159.89,25.0,0.99865,0.0,0.19903]
[1777777020315,55.9,78159.53,25.0,0.99865,0.0,0.19912]
[1777777026057,55.9,78159.71,25.0,0.99865,0.0,0.19908]
[1777777030387,55.9,78158.8,25.0,0.99865,0.0,0.19929]
[1777777032401,55.9,78159.47,25.0,0.99865,0.0,0.19913]
[1777777038443,55.9,78159.29,25.0,0.99865,0.0,0.19917]
[1777777044485,55.9,78159.35,25.0,0.99865,0.0,0.19916]
[1777777049521,55.9,78159.82,25.0,0.99865,0.0,0.19905]
[1777777055563,55.9,78159.79,25.0,0.99866,0.0,0.19849]
[1777777058584,55.9,78158.88,25.0,0.99866,0.0,0.19871]
[1777777059591,55.9,78159.67,25.0,0.99866,0.0,0.19852]
[1777777068654,55.9,78159.94,25.0,0.99866,0.0,0.19846]
[1777777070416,55.9,78159.94,25.0,0.99866,0.0,0.19846]
[1777777075519,55.9,78159.94,25.0,0.99866,0.0,0.19846]
[1777777075793,55.9,78159.94,25.0,0.99866,0.0,0.19846]
[1777777079731,55.9,78161.08,25.0,0.99866,0.0,0.19819]
[1777777080737,55.9,78165.45,25.0,0.99867,0.0,0.19717]
[1777777081745,55.9,78166.46,25.0,0.99867,0.0,0.19693]
[1777777085772,55.9,78165.42,25.0,0.99867,0.0,0.19718]
[1777777086780,55.9,78164.19,25.0,0.99866,0.0,0.19746]
[1777777088794,55.9,78163.05,25.0,0.99866,0.0,0.19773]
[1777777089801,55.9,78163.73,25.0,0.99866,0.0,0.19757]
[1777777093829,55.9,78162.96,25.0,0.99866,0.0,0.19775]
[1777777095843,55.9,78166.05,25.0,0.99867,0.0,0.19703]
[1777777096850,55.9,78167.46,25.0,0.99867,0.0,0.1967]
[1777777102892,55.9,78167.63,25.0,0.99867,0.0,0.19666]
[1777777107927,55.9,78166.86,25.0,0.99867,0.0,0.19684]
[1777777112962,55.9,78167.1,25.0,0.99867,0.0,0.19623]
[1777777113969,55.9,78165.44,25.0,0.99867,0.0,0.19661]
[1777777114976,55.9,78164.8,25.0,0.99867,0.0,0.19676]
[1777777120013,55.9,78164.79,25.0,0.99867,0.0,0.19676]
[1777777121842,55.9,78164.79,25.0,0.99867,0.0,0.19676]
[1777777125074,55.9,78164.79,25.0,0.99867,0.0,0.19676]
[1777777136124,55.9,78164.81,25.0,0.99867,0.0,0.19676]
[1777777141158,55.9,78164.85,25.0,0.99867,0.0,0.19675]
[1777777147201,55.9,78164.69,25.0,0.99867,0.0,0.19679]
[1777777154250,55.9,78164.98,25.0,0.99867,0.0,0.19672]
[1777777159164,55.9,78164.98,25.0,0.99867,0.0,0.19672]
[1777777161289,55.9,78164.98,25.0,0.99867,0.0,0.19672]
[1777777163313,55.9,78166.08,25.0,0.99867,0.0,0.19646]
[1777777164320,55.9,78165.49,25.0,0.99867,0.0,0.1966]
[1777777170362,55.9,78165.33,25.0,0.99867,0.0,0.19664]
[1777777170891,55.9,78165.33,25.0,0.99867,0.0,0.19664]
[1777777171893,55.9,78165.3,25.0,0.99867,0.0,0.19608]
[1777777177410,55.9,78165.57,25.0,0.99867,0.0,0.19602]
[1777777186475,55.9,78165.53,25.0,0.99867,0.0,0.19603]
[1777777191510,55.9,78165.0,25.0,0.99867,0.0,0.19615]
[1777777201580,55.9,78161.32,25.0,0.99867,0.0,0.19701]
[1777777202587,55.9,78159.07,25.0,0.99866,0.0,0.19753]
[1777777203594,55.9,78157.75,25.0,0.99866,0.0,0.19784]
[1777777205608,55.9,78157.15,25.0,0.99866,0.0,0.19798]
[1777777206615,55.9,78156.33,25.0,0.99866,0.0,0.19817]
[1777777209636,55.9,78159.95,25.0,0.99866,0.0,0.19733]
[1777777210643,55.9,78161.29,25.0,0.99867,0.0,0.19701]
[1777777215678,55.9,78160.46,25.0,0.99867,0.0,0.19721]
[1777777216685,55.9,78159.37,25.0,0.99866,0.0,0.19746]
[1777777218699,55.9,78158.43,25.0,0.99866,0.0,0.19768]
[1777777220713,55.9,78159.62,25.0,0.99866,0.0,0.1974]
[1777777225748,55.9,78159.68,25.0,0.99866,0.0,0.19739]
[1777777227762,55.9,78158.54,25.0,0.99866,0.0,0.19766]
[1777777232797,55.9,78159.4,25.0,0.99867,0.0,0.19689]
[1777777233804,55.9,78160.8,25.0,0.99867,0.0,0.19657]
[1777777238840,55.9,78160.73,25.0,0.99867,0.0,0.19658]
[1777777243874,55.9,78160.01,25.0,0.99867,0.0,0.19675]
[1777777248908,55.9,78160.1,25.0,0.99867,0.0,0.19673]
[1777777258981,55.9,78159.84,25.0,0.99867,0.0,0.19679]
[1777777266030,55.9,78159.92,25.0,0.99867,0.0,0.19677]
[1777777269051,55.9,78160.69,25.0,0.99867,0.0,0.19659]
[1777777278114,55.9,78160.64,25.0,0.99867,0.0,0.1966]
[1777777284156,55.9,78160.88,25.0,0.99867,0.0,0.19655]
[1777777290198,55.9,78162.14,25.0,0.99867,0.0,0.19626]
[1777777291205,55.9,78166.83,25.0,0.99868,0.0,0.19461]
[1777777292212,55.9,78173.19,25.0,0.9987,0.0,0.19315]
[1777777293220,55.9,78176.94,25.0,0.9987,0.0,0.19229]
[1777777294226,55.9,78179.05,25.0,0.99871,0.0,0.19181]
[1777777300271,55.9,78179.46,25.0,0.99871,0.0,0.19172]
[1777777302512,55.9,78180.08,25.0,0.99871,0.0,0.19158]
[1777777309334,55.9,78180.09,25.0,0.99871,0.0,0.19158]
[1777777311347,55.9,78176.9,25.0,0.9987,0.0,0.1923]
[1777777312355,55.9,78172.54,25.0,0.99869,0.0,0.1933]
[1777777313362,55.9,78169.75,25.0,0.99869,0.0,0.19394]
[1777777314369,55.9,78170.46,25.0,0.99869,0.0,0.19378]
[1777777318397,55.9,78169.46,25.0,0.99869,0.0,0.19401]
[1777777322425,55.9,78168.06,25.0,0.99869,0.0,0.19433]
[1777777323432,55.9,78167.07,25.0,0.99868,0.0,0.19456]
[1777777326452,55.9,78166.25,25.0,0.99868,0.0,0.19475]
[1777777327460,55.9,78165.04,25.0,0.99868,0.0,0.19503]
[1777777332495,55.9,78165.0,25.0,0.99868,0.0,0.19503]
[1777777339544,55.9,78165.41,25.0,0.99868,0.0,0.19494]
[1777777347599,55.9,78165.45,25.0,0.99868,0.0,0.19493]
[1777777353642,55.9,78165.29,25.0,0.99869,0.0,0.19441]
[1777777354649,55.9,78164.52,25.0,0.99868,0.0,0.19459]
[1777777355656,55.9,78165.29,25.0,0.99869,0.0,0.19441]
[1777777357670,55.9,78164.59,25.0,0.99868,0.0,0.19457]
[1777777362705,55.9,78159.12,25.0,0.99867,0.0,0.19584]
[1777777364178,55.9,78156.19,25.0,0.99867,0.0,0.19652]
[1777777365726,55.9,78157.49,25.0,0.99867,0.0,0.19621]
[1777777371768,55.9,78157.28,25.0,0.99867,0.0,0.19626]
[1777777378817,55.9,78156.89,25.0,0.99867,0.0,0.19635]
[1777777379824,55.9,78156.09,25.0,0.99867,0.0,0.19654]
[1777777381178,55.9,78153.96,25.0,0.99867,0.0,0.19704]
[1777777381838,55.9,78151.24,25.0,0.99866,0.0,0.19767]
[1777777383852,55.9,78150.38,25.0,0.99866,0.0,0.19787]
[1777777386872,55.9,78147.76,25.0,0.99865,0.0,0.19849]
[1777777387880,55.9,78146.43,25.0,0.99865,0.0,0.1988]
[1777777389894,55.9,78144.33,25.0,0.99865,0.0,0.19929]
[1777777391908,55.9,78141.97,25.0,0.99864,0.0,0.19985]
[1777777396943,55.9,78141.85,25.0,0.99864,0.0,0.19988]
[1777777402985,55.9,78141.83,25.0,0.99864,0.0,0.19988]
[1777777407012,55.9,78138.38,25.0,0.99864,0.0,0.2007]
[1777777409027,55.9,78142.97,25.0,0.99865,0.0,0.19961]
[1777777411041,55.9,78144.53,25.0,0.99865,0.0,0.19868]
[1777777416076,55.9,78144.24,25.0,0.99865,0.0,0.19875]
[1777777421111,55.9,78143.25,25.0,0.99865,0.0,0.19898]
[1777777423125,55.9,78142.49,25.0,0.99865,0.0,0.19916]
[1777777426146,55.9,78141.74,25.0,0.99865,0.0,0.19933]
[1777777427153,55.9,78140.34,25.0,0.99865,0.0,0.19966]
[1777777434201,55.9,78139.88,25.0,0.99864,0.0,0.19977]
[1777777435209,55.9,78138.59,25.0,0.99864,0.0,0.20008]
[1777777440244,55.9,78138.82,25.0,0.99864,0.0,0.20002]
[1777777445279,55.9,78138.54,25.0,0.99864,0.0,0.20009]
[1777777450314,55.9,78138.91,25.0,0.99864,0.0,0.2]
[1777777455349,55.9,78139.46,25.0,0.99864,0.0,0.19987]
[1777777461391,55.9,78138.9,25.0,0.99864,0.0,0.2]
[1777777466428,55.9,78139.09,25.0,0.99864,0.0,0.19996]
[1777777471463,55.9,78138.82,25.0,0.99865,0.0,0.19945]
[1777777472470,55.9,78137.56,25.0,0.99864,0.0,0.19975]
[1777777479519,55.9,78134.33,25.0,0.99864,0.0,0.20051]
[1777777480526,55.9,78131.72,25.0,0.99863,0.0,0.20113]
[1777777481533,55.9,78129.53,25.0,0.99863,0.0,0.20166]
[1777777483546,55.9,78131.23,25.0,0.99863,0.0,0.20125]
[1777777488987,55.9,78131.26,25.0,0.99863,0.0,0.20124]
[1777777488990,55.9,78131.26,25.0,0.99863,0.0,0.20124]
[1777777489083,55.9,78131.26,25.0,0.99863,0.0,0.20124]
[1777777489589,55.9,78128.66,25.0,0.99863,0.0,0.20186]
[1777777490596,55.9,78127.35,25.0,0.99863,0.0,0.20217]
[1777777492335,55.9,78127.42,25.0,0.99863,0.0,0.20216]
[1777777492609,55.9,78128.13,25.0,0.99863,0.0,0.20199]
[1777777496637,55.9,78127.28,25.0,0.99863,0.0,0.20219]
[1777777501673,55.9,78127.46,25.0,0.99863,0.0,0.20215]
[1777777506708,55.9,78127.26,25.0,0.99863,0.0,0.2022]
[1777777511743,55.9,78126.77,25.0,0.99862,0.0,0.20231]
[1777777517784,55.9,78127.14,25.0,0.99863,0.0,0.20222]
[1777777518791,55.9,78126.49,25.0,0.99862,0.0,0.20238]
[1777777519799,55.9,78127.25,25.0,0.99863,0.0,0.2022]
[1777777524833,55.9,78126.71,25.0,0.99862,0.0,0.20233]
[1777777529869,55.9,78126.75,25.0,0.99862,0.0,0.20232]
[1777777534903,55.9,78127.54,25.0,0.99863,0.0,0.20155]
[1777777539939,55.9,78127.58,25.0,0.99863,0.0,0.20155]
[1777777544974,55.9,78127.66,25.0,0.99863,0.0,0.20153]
[1777777549001,55.9,78128.28,25.0,0.99863,0.0,0.20138]
[1777777550009,55.9,78130.29,25.0,0.99864,0.0,0.2009]
[1777777551016,55.9,78134.42,25.0,0.99864,0.0,0.19992]
[1777777552023,55.9,78135.8,25.0,0.99864,0.0,0.1996]
[1777777555044,55.9,78136.37,25.0,0.99865,0.0,0.19946]
[1777777562093,55.9,78136.25,25.0,0.99865,0.0,0.19949]
[1777777568136,55.9,78136.21,25.0,0.99865,0.0,0.1995]
[1777777578206,55.9,78136.0,25.0,0.99865,0.0,0.19955]
[1777777584247,55.9,78136.26,25.0,0.99865,0.0,0.19949]
[1777777589282,55.9,78136.14,25.0,0.99865,0.0,0.19952]
[1777777595326,55.9,78135.98,25.0,0.99865,0.0,0.19899]
[1777777601392,55.9,78136.13,25.0,0.99865,0.0,0.19895]
[1777777606427,55.9,78135.95,25.0,0.99865,0.0,0.19899]
[1777777611465,55.9,78135.54,25.0,0.99865,0.0,0.19909]
[1777777617507,55.9,78134.26,25.0,0.99865,0.0,0.19939]
[1777777631609,55.9,78134.12,25.0,0.99865,0.0,0.19942]
[1777777635636,55.9,78132.5,25.0,0.99864,0.0,0.19981]
[1777777641679,55.9,78132.06,25.0,0.99864,0.0,0.19991]
[1777777642686,55.9,78132.64,25.0,0.99864,0.0,0.19977]
[1777777649735,55.9,78132.62,25.0,0.99864,0.0,0.19978]
[1777777654770,55.9,78132.56,25.0,0.99865,0.0,0.19922]
[1777777656784,55.9,78133.81,25.0,0.99865,0.0,0.19893]
[1777777658797,55.9,78135.05,25.0,0.99865,0.0,0.19864]
[1777777660812,55.9,78133.53,25.0,0.99865,0.0,0.19899]
[1777777665846,55.9,78133.48,25.0,0.99865,0.0,0.19901]
[1777777670882,55.9,78133.23,25.0,0.99865,0.0,0.19906]
[1777777672896,55.9,78135.06,25.0,0.99865,0.0,0.19863]
[1777777677930,55.9,78136.28,25.0,0.99865,0.0,0.19835]
[1777777683973,55.9,78136.48,25.0,0.99865,0.0,0.1983]
[1777777691734,55.9,78136.48,25.0,0.99865,0.0,0.1983]
[1777777692765,55.9,78136.48,25.0,0.99865,0.0,0.1983]
[1777777693037,55.9,78137.17,25.0,0.99865,0.0,0.19814]
[1777777694044,55.9,78138.65,25.0,0.99866,0.0,0.19779]
[1777777695051,55.9,78140.92,25.0,0.99866,0.0,0.19726]
[1777777696058,55.9,78141.68,25.0,0.99866,0.0,0.19708]
[1777777700087,55.9,78142.59,25.0,0.99866,0.0,0.19687]
[1777777705121,55.9,78142.84,25.0,0.99866,0.0,0.19681]
[1777777708143,55.9,78149.28,25.0,0.99868,0.0,0.19531]
[1777777709150,55.9,78150.35,25.0,0.99868,0.0,0.19507]
[1777777712170,55.9,78153.77,25.0,0.99869,0.0,0.19372]
[1777777713177,55.9,78152.73,25.0,0.99869,0.0,0.19396]
[1777777718213,55.9,78152.45,25.0,0.99869,0.0,0.19402]
[1777777724255,55.9,78149.62,25.0,0.99868,0.0,0.19468]
[1777777725262,55.9,78146.89,25.0,0.99868,0.0,0.19531]
[1777777730297,55.9,78146.88,25.0,0.99868,0.0,0.19531]
[1777777734325,55.9,78146.37,25.0,0.99867,0.0,0.19543]
[1777777736339,55.9,78149.28,25.0,0.99868,0.0,0.19475]
[1777777737346,55.9,78149.91,25.0,0.99868,0.0,0.19461]
[1777777738353,55.9,78150.49,25.0,0.99868,0.0,0.19448]
[1777777741374,55.9,78153.6,25.0,0.99869,0.0,0.19376]
[1777777742381,55.9,78154.22,25.0,0.99869,0.0,0.19362]
[1777777745402,55.9,78155.67,25.0,0.99869,0.0,0.19328]
[1777777746409,55.9,78156.77,25.0,0.99869,0.0,0.19303]
[1777777749430,55.9,78157.32,25.0,0.99869,0.0,0.1929]
[1777777751444,55.9,78157.88,25.0,0.99869,0.0,0.19278]
[1777777752451,55.9,78158.81,25.0,0.9987,0.0,0.19256]
[1777777755794,55.9,78158.03,25.0,0.99869,0.0,0.19274]
[1777777762521,55.9,78157.56,25.0,0.99869,0.0,0.19285]
[1777777763528,55.9,78155.7,25.0,0.99869,0.0,0.19328]
[1777777764535,55.9,78153.64,25.0,0.99869,0.0,0.19375]
[1777777765541,55.9,78153.16,25.0,0.99869,0.0,0.19386]
[1777777766549,55.9,78152.61,25.0,0.99869,0.0,0.19399]
[1777777767555,55.9,78151.54,25.0,0.99868,0.0,0.19423]
[1777777772591,55.9,78151.74,25.0,0.99869,0.0,0.19363]
[1777777774348,55.9,78152.08,25.0,0.99869,0.0,0.19355]
[1777777775388,55.9,78152.08,25.0,0.99869,0.0,0.19355]
[1777777775612,55.9,78151.45,25.0,0.99869,0.0,0.1937]
[1777777776619,55.9,78152.05,25.0,0.99869,0.0,0.19356]
[1777777783668,55.9,78151.8,25.0,0.99869,0.0,0.19362]
[1777777784675,55.9,78152.35,25.0,0.99869,0.0,0.19349]
[1777777789711,55.9,78152.82,25.0,0.99869,0.0,0.19338]
[1777777793740,55.9,78154.96,25.0,0.99869,0.0,0.19289]
[1777777794747,55.9,78153.92,25.0,0.99869,0.0,0.19313]
[1777777795754,55.9,78156.53,25.0,0.9987,0.0,0.19253]
[1777777796762,55.9,78157.85,25.0,0.9987,0.0,0.19223]
[1777777797768,55.9,78158.69,25.0,0.9987,0.0,0.19204]
[1777777798774,55.9,78159.2,25.0,0.9987,0.0,0.19192]
[1777777803810,55.9,78156.0,25.0,0.9987,0.0,0.19265]
[1777777804817,55.9,78152.9,25.0,0.99869,0.0,0.19336]
[1777777805825,55.9,78151.91,25.0,0.99869,0.0,0.19359]
[1777777807838,55.9,78152.9,25.0,0.99869,0.0,0.19336]
[1777777816901,55.9,78152.67,25.0,0.99869,0.0,0.19342]
[1777777822943,55.9,78152.64,25.0,0.99869,0.0,0.19342]
[1777777823950,55.9,78152.09,25.0,0.99869,0.0,0.19355]
[1777777828985,55.9,78152.3,25.0,0.99869,0.0,0.1935]
[1777777837041,55.9,78152.45,25.0,0.99869,0.0,0.19291]
[1777777842076,55.9,78142.9,25.0,0.99868,0.0,0.19511]
[1777777843083,55.9,78140.43,25.0,0.99867,0.0,0.19568]
[1777777844090,55.9,78139.53,25.0,0.99867,0.0,0.19589]
[1777777851138,55.9,78138.09,25.0,0.99867,0.0,0.19623]
[1777777852146,55.9,78136.08,25.0,0.99866,0.0,0.1967]
[1777777853152,55.9,78135.2,25.0,0.99866,0.0,0.1969]
[1777777855167,55.9,78132.89,25.0,0.99866,0.0,0.19744]
[1777777856173,55.9,78134.87,25.0,0.99866,0.0,0.19698]
[1777777857181,55.9,78135.72,25.0,0.99866,0.0,0.19678]
[1777777861209,55.9,78135.06,25.0,0.99866,0.0,0.19693]
[1777777862216,55.9,78134.37,25.0,0.99866,0.0,0.1971]
[1777777863223,55.9,78134.92,25.0,0.99866,0.0,0.19697]
[1777777865236,55.9,78134.23,25.0,0.99866,0.0,0.19713]
[1777777866244,55.9,78133.63,25.0,0.99866,0.0,0.19727]
[1777777871279,55.9,78133.7,25.0,0.99866,0.0,0.19725]
[1777777872285,55.9,78132.73,25.0,0.99866,0.0,0.19748]
[1777777876314,55.9,78131.27,25.0,0.99866,0.0,0.19782]
[1777777877321,55.9,78129.95,25.0,0.99865,0.0,0.19813]
[1777777882356,55.9,78129.43,25.0,0.99865,0.0,0.19825]
[1777777883363,55.9,78130.17,25.0,0.99865,0.0,0.19808]
[1777777889405,55.9,78130.05,25.0,0.99865,0.0,0.19811]
[1777777895446,55.9,78130.05,25.0,0.99866,0.0,0.19754]
[1777777901361,55.9,78130.05,25.0,0.99866,0.0,0.19754]
[1777777904510,55.9,78129.34,25.0,0.99866,0.0,0.19771]
[1777777909544,55.9,78129.13,25.0,0.99866,0.0,0.19776]
[1777777914581,55.9,78129.06,25.0,0.99866,0.0,0.19777]
[1777777920622,55.9,78129.55,25.0,0.99866,0.0,0.19766]
[1777777921630,55.9,78131.7,25.0,0.99866,0.0,0.19715]
[1777777922637,55.9,78132.28,25.0,0.99866,0.0,0.19702]
[1777777923644,55.9,78133.74,25.0,0.99866,0.0,0.19668]
[1777777928679,55.9,78133.93,25.0,0.99866,0.0,0.19663]
[1777777933713,55.9,78134.02,25.0,0.99866,0.0,0.19661]
[1777777938748,55.9,78133.87,25.0,0.99866,0.0,0.19665]
[1777777943784,55.9,78133.87,25.0,0.99866,0.0,0.19665]
[1777777948820,55.9,78133.87,25.0,0.99866,0.0,0.19665]
[1777777951841,55.9,78132.37,25.0,0.99867,0.0,0.19643]
[1777777956876,55.9,78132.22,25.0,0.99867,0.0,0.19647]
[1777777957883,55.9,78131.6,25.0,0.99866,0.0,0.19661]
[1777777968961,55.9,78131.56,25.0,0.99866,0.0,0.19662]
[1777777979034,55.9,78131.54,25.0,0.99866,0.0,0.19663]
[1777777985076,55.9,78131.18,25.0,0.99866,0.0,0.19671]
[1777777992126,55.9,78131.13,25.0,0.99866,0.0,0.19672]
[1777777997162,55.9,78130.97,25.0,0.99866,0.0,0.19676]
[1777778001355,55.9,78130.56,25.0,0.99866,0.0,0.19685]
[1777778002367,55.9,78130.56,25.0,0.99866,0.0,0.19685]
[1777778011264,55.9,78130.62,25.0,0.99867,0.0,0.19628]
[1777778019321,55.9,78130.33,25.0,0.99867,0.0,0.19634]
[1777778023348,55.9,78131.1,25.0,0.99867,0.0,0.19616]
[1777778025362,55.9,78131.64,25.0,0.99867,0.0,0.19604]
[1777778026406,55.9,78131.64,25.0,0.99867,0.0,0.19604]
[1777778026562,55.9,78131.64,25.0,0.99867,0.0,0.19604]
[1777778027377,55.9,78130.95,25.0,0.99867,0.0,0.1962]
[1777778028384,55.9,78130.38,25.0,0.99867,0.0,0.19633]
[1777778030466,55.9,78130.39,25.0,0.99867,0.0,0.19633]
[1777778033419,55.9,78131.21,25.0,0.99867,0.0,0.19614]
[1777778036440,55.9,78131.89,25.0,0.99867,0.0,0.19598]
[1777778041475,55.9,78131.58,25.0,0.99867,0.0,0.19605]
[1777778047029,55.9,78131.9,25.0,0.99867,0.0,0.19598]
[1777778058594,55.9,78131.88,25.0,0.99867,0.0,0.19598]
[1777778060608,55.9,78131.34,25.0,0.99867,0.0,0.19611]
[1777778071685,55.9,78131.2,25.0,0.99867,0.0,0.19558]
[1777778075269,55.9,78131.2,25.0,0.99867,0.0,0.19558]
[1777778076290,55.9,78131.2,25.0,0.99867,0.0,0.19558]
[1777778083769,55.9,78131.09,25.0,0.99867,0.0,0.1956]
[1777778092832,55.9,78131.06,25.0,0.99867,0.0,0.19561]
[1777778098878,55.9,78131.06,25.0,0.99867,0.0,0.19561]
[1777778107941,55.9,78131.44,25.0,0.99867,0.0,0.19552]
[1777778109955,55.9,78130.54,25.0,0.99867,0.0,0.19573]
[1777778114990,55.9,78130.51,25.0,0.99867,0.0,0.19574]
[1777778119018,55.9,78131.48,25.0,0.99867,0.0,0.19551]
[1777778120027,55.9,78132.62,25.0,0.99867,0.0,0.19525]
[1777778121034,55.9,78133.35,25.0,0.99867,0.0,0.19508]
[1777778127076,55.9,78133.8,25.0,0.99868,0.0,0.19497]
[1777778135132,55.9,78133.73,25.0,0.99868,0.0,0.19443]
[1777778140167,55.9,78133.44,25.0,0.99868,0.0,0.1945]
[1777778143188,55.9,78131.77,25.0,0.99868,0.0,0.19488]
[1777778147216,55.9,78130.9,25.0,0.99867,0.0,0.19508]
[1777778150237,55.9,78132.03,25.0,0.99868,0.0,0.19482]
[1777778151243,55.9,78132.68,25.0,0.99868,0.0,0.19467]
[1777778156279,55.9,78132.74,25.0,0.99868,0.0,0.19466]
[1777778157286,55.9,78134.25,25.0,0.99868,0.0,0.19431]
[1777778162324,55.9,78134.28,25.0,0.99868,0.0,0.1943]
[1777778167358,55.9,78134.4,25.0,0.99868,0.0,0.19427]
[1777778179443,55.9,78134.49,25.0,0.99868,0.0,0.19425]
[1777778186492,55.9,78134.48,25.0,0.99868,0.0,0.19426]
[1777778191527,55.9,78134.53,25.0,0.99868,0.0,0.19368]
[1777778196561,55.9,78134.86,25.0,0.99868,0.0,0.19361]
[1777778201598,55.9,78135.29,25.0,0.99869,0.0,0.19351]
[1777778206633,55.9,78135.24,25.0,0.99869,0.0,0.19352]
[1777778213686,55.9,78135.35,25.0,0.99869,0.0,0.1935]
[1777778223756,55.9,78135.34,25.0,0.99869,0.0,0.1935]
[1777778230806,55.9,78135.23,25.0,0.99869,0.0,0.19352]
[1777778239869,55.9,78135.25,25.0,0.99869,0.0,0.19352]
[1777778251953,55.9,78135.2,25.0,0.99869,0.0,0.19297]
[1777778252960,55.9,78132.88,25.0,0.99869,0.0,0.19351]
[1777778257995,55.9,78132.65,25.0,0.99868,0.0,0.19356]
[1777778266053,55.9,78132.83,25.0,0.99868,0.0,0.19352]
[1777778272095,55.9,78132.88,25.0,0.99869,0.0,0.19351]
[1777778278137,55.9,78132.88,25.0,0.99869,0.0,0.19351]
[1777778283172,55.9,78132.75,25.0,0.99868,0.0,0.19354]
[1777778286193,55.9,78132.01,25.0,0.99868,0.0,0.19371]
[1777778290221,55.9,78132.71,25.0,0.99868,0.0,0.19354]
[1777778298277,55.9,78132.68,25.0,0.99868,0.0,0.19355]
[1777778303312,55.9,78132.53,25.0,0.99868,0.0,0.19359]
[1777778308347,55.9,78132.53,25.0,0.99868,0.0,0.19359]
[1777778316403,55.9,78132.61,25.0,0.99869,0.0,0.19301]
[1777778321438,55.9,78132.64,25.0,0.99869,0.0,0.193]
[1777778327480,55.9,78132.61,25.0,0.99869,0.0,0.19301]
[1777778332515,55.9,78132.68,25.0,0.99869,0.0,0.19299]
[1777778338376,55.9,78132.81,25.0,0.99869,0.0,0.19296]
[1777778345606,55.9,78132.75,25.0,0.99869,0.0,0.19298]
[1777778353662,55.9,78133.05,25.0,0.99869,0.0,0.19291]
[1777778362725,55.9,78133.03,25.0,0.99869,0.0,0.19291]
[1777778369774,55.9,78132.91,25.0,0.99869,0.0,0.19294]
[1777778380136,55.9,78132.9,25.0,0.99869,0.0,0.19294]
[1777778381163,55.9,78132.9,25.0,0.99869,0.0,0.19238]
[1777778389914,55.9,78132.76,25.0,0.99869,0.0,0.19242]
[1777778392935,55.9,78132.17,25.0,0.99869,0.0,0.19255]
[1777778403005,55.9,78132.09,25.0,0.99869,0.0,0.19257]
[1777778409046,55.9,78132.14,25.0,0.99869,0.0,0.19256]
[1777778415089,55.9,78132.26,25.0,0.99869,0.0,0.19253]
[1777778420124,55.9,78132.22,25.0,0.99869,0.0,0.19254]
[1777778425159,55.9,78131.86,25.0,0.99869,0.0,0.19262]
[1777778430193,55.9,78132.08,25.0,0.99869,0.0,0.19257]
[1777778443285,55.9,78132.86,25.0,0.9987,0.0,0.19184]
[1777778444292,55.9,78135.32,25.0,0.9987,0.0,0.19127]
[1777778445299,55.9,78135.9,25.0,0.9987,0.0,0.19114]
[1777778450334,55.9,78136.22,25.0,0.9987,0.0,0.19107]
[1777778456376,55.9,78133.65,25.0,0.9987,0.0,0.19166]
[1777778457383,55.9,78132.11,25.0,0.99869,0.0,0.19201]
[1777778462418,55.9,78131.69,25.0,0.99869,0.0,0.1921]
[1777778467453,55.9,78134.22,25.0,0.9987,0.0,0.19153]
[1777778473498,55.9,78136.4,25.0,0.9987,0.0,0.19103]
[1777778474505,55.9,78138.18,25.0,0.99871,0.0,0.19062]
[1777778475512,55.9,78138.73,25.0,0.99871,0.0,0.1905]
[1777778476519,55.9,78136.52,25.0,0.9987,0.0,0.191]
[1777778477526,55.9,78135.42,25.0,0.9987,0.0,0.19125]
[1777778482564,55.9,78135.16,25.0,0.9987,0.0,0.19131]
[1777778483571,55.9,78134.48,25.0,0.9987,0.0,0.19147]
[1777778484578,55.9,78133.83,25.0,0.9987,0.0,0.19162]
[1777778486592,55.9,78133.07,25.0,0.9987,0.0,0.19179]
[1777778491626,55.9,78132.42,25.0,0.9987,0.0,0.19138]
[1777778496662,55.9,78132.12,25.0,0.9987,0.0,0.19145]
[1777778505725,55.9,78132.09,25.0,0.9987,0.0,0.19146]
[1777778511767,55.9,78132.12,25.0,0.9987,0.0,0.19145]
[1777778516802,55.9,78132.46,25.0,0.9987,0.0,0.19137]
[1777778530901,55.9,78132.3,25.0,0.9987,0.0,0.19141]
[1777778535937,55.9,78131.85,25.0,0.9987,0.0,0.19151]
[1777778541979,55.9,78131.75,25.0,0.9987,0.0,0.19153]
[1777778542986,55.9,78132.39,25.0,0.9987,0.0,0.19139]
[1777778553056,55.9,78131.7,25.0,0.9987,0.0,0.19099]
[1777778564133,55.9,78131.68,25.0,0.9987,0.0,0.191]
[1777778566320,55.9,78131.43,25.0,0.9987,0.0,0.19105]
[1777778571376,55.9,78131.52,25.0,0.9987,0.0,0.19103]
[1777778577223,55.9,78129.93,25.0,0.9987,0.0,0.19139]
[1777778582260,55.9,78127.79,25.0,0.99869,0.0,0.19188]
[1777778588301,55.9,78128.02,25.0,0.9987,0.0,0.19183]
[1777778593337,55.9,78127.92,25.0,0.9987,0.0,0.19185]
[1777778599512,55.9,78127.84,25.0,0.9987,0.0,0.19187]
[1777778600589,55.9,78127.84,25.0,0.9987,0.0,0.19187]
[1777778600618,55.9,78124.67,25.0,0.99869,0.0,0.1926]
[1777778601035,55.9,78124.67,25.0,0.99869,0.0,0.1926]
[1777778601393,55.9,78123.83,25.0,0.99869,0.0,0.19279]
[1777778606428,55.9,78123.46,25.0,0.99869,0.0,0.19288]
[1777778610456,55.9,78123.91,25.0,0.99869,0.0,0.19277]
[1777778618512,55.9,78123.87,25.0,0.99869,0.0,0.19223]
[1777778623809,55.9,78123.75,25.0,0.99869,0.0,0.19225]
[1777778625059,55.9,78123.78,25.0,0.99869,0.0,0.19225]
[1777778630596,55.9,78123.54,25.0,0.99869,0.0,0.1923]
[1777778635631,55.9,78123.2,25.0,0.99869,0.0,0.19238]
[1777778641673,55.9,78123.05,25.0,0.99869,0.0,0.19241]
[1777778646709,55.9,78122.94,25.0,0.99869,0.0,0.19244]
[1777778650737,55.9,78120.76,25.0,0.99869,0.0,0.19294]
[1777778651744,55.9,78119.53,25.0,0.99868,0.0,0.19322]
[1777778656779,55.9,78119.41,25.0,0.99868,0.0,0.19325]
[1777778657786,55.9,78120.06,25.0,0.99869,0.0,0.1931]
[1777778659800,55.9,78121.38,25.0,0.99869,0.0,0.1928]
[1777778664835,55.9,78121.03,25.0,0.99869,0.0,0.19288]
[1777778669870,55.9,78120.79,25.0,0.99869,0.0,0.19293]
[1777778670876,55.9,78120.08,25.0,0.99869,0.0,0.1931]
[1777778676919,55.9,78119.98,25.0,0.99869,0.0,0.19256]
[1777778681954,55.9,78119.76,25.0,0.99869,0.0,0.19261]
[1777778682961,55.9,78119.24,25.0,0.99869,0.0,0.19273]
[1777778687996,55.9,78119.11,25.0,0.99869,0.0,0.19276]
[1777778694041,55.9,78118.94,25.0,0.99869,0.0,0.1928]
[1777778699076,55.9,78118.83,25.0,0.99869,0.0,0.19282]
[1777778707132,55.9,78118.5,25.0,0.99869,0.0,0.1929]
[1777778715188,55.9,78118.45,25.0,0.99869,0.0,0.19291]
[1777778721231,55.9,78118.05,25.0,0.99869,0.0,0.193]
[1777778727273,55.9,78117.44,25.0,0.99868,0.0,0.19314]
[1777778732307,55.9,78117.48,25.0,0.99869,0.0,0.19258]
[1777778737343,55.9,78117.48,25.0,0.99869,0.0,0.19258]
[1777778743384,55.9,78117.48,25.0,0.99869,0.0,0.19258]
[1777778749426,55.9,78117.26,25.0,0.99869,0.0,0.19263]
[1777778750434,55.9,78117.74,25.0,0.99869,0.0,0.19252]
[1777778751441,55.9,78117.25,25.0,0.99869,0.0,0.19263]
[1777778756475,55.9,78117.48,25.0,0.99869,0.0,0.19258]
[1777778762518,55.9,78117.49,25.0,0.99869,0.0,0.19257]
[1777778769567,55.9,78115.13,25.0,0.99868,0.0,0.19312]
[1777778770574,55.9,78114.22,25.0,0.99868,0.0,0.19333]
[1777778775609,55.9,78114.4,25.0,0.99868,0.0,0.19328]
[1777778782658,55.9,78113.83,25.0,0.99868,0.0,0.19342]
[1777778791720,55.9,78113.53,25.0,0.99869,0.0,0.19292]
[1777778799846,55.9,78113.18,25.0,0.99868,0.0,0.193]
[1777778799948,55.9,78112.53,25.0,0.99868,0.0,0.19315]
[1777778800784,55.9,78111.82,25.0,0.99868,0.0,0.19332]
[1777778805820,55.9,78111.53,25.0,0.99868,0.0,0.19339]
[1777778811861,55.9,78111.07,25.0,0.99868,0.0,0.19349]
[1777778816897,55.9,78114.15,25.0,0.99869,0.0,0.19278]
[1777778817904,55.9,78115.4,25.0,0.99869,0.0,0.19249]
[1777778819918,55.9,78115.87,25.0,0.99869,0.0,0.19239]
[1777778827974,55.9,78119.31,25.0,0.9987,0.0,0.1916]
[1777778828981,55.9,78120.95,25.0,0.9987,0.0,0.19122]
[1777778829988,55.9,78121.62,25.0,0.9987,0.0,0.19107]
[1777778830995,55.9,78123.08,25.0,0.9987,0.0,0.19074]
[1777778832003,55.9,78124.38,25.0,0.9987,0.0,0.19044]
[1777778833009,55.9,78125.35,25.0,0.99871,0.0,0.19022]
[1777778837036,55.9,78125.77,25.0,0.99871,0.0,0.19012]
[1777778838044,55.9,78126.81,25.0,0.99871,0.0,0.18989]
[1777778841065,55.9,78133.4,25.0,0.99872,0.0,0.1884]
[1777778842072,55.9,78132.91,25.0,0.99872,0.0,0.18851]
[1777778849121,55.9,78132.82,25.0,0.99872,0.0,0.18853]
[1777778854156,55.9,78129.39,25.0,0.99872,0.0,0.18875]
[1777778855164,55.9,78128.85,25.0,0.99872,0.0,0.18887]
[1777778856171,55.9,78128.28,25.0,0.99871,0.0,0.189]
[1777778859192,55.9,78127.85,25.0,0.99871,0.0,0.1891]
[1777778861206,55.9,78128.33,25.0,0.99871,0.0,0.18899]
[1777778866241,55.9,78128.33,25.0,0.99871,0.0,0.18899]
[1777778870268,55.9,78127.77,25.0,0.99871,0.0,0.18912]
[1777778872282,55.9,78127.31,25.0,0.99871,0.0,0.18922]
[1777778881346,55.9,78127.31,25.0,0.99871,0.0,0.18922]
[1777778887309,55.9,78127.08,25.0,0.99871,0.0,0.18927]
[1777778892363,55.9,78127.27,25.0,0.99871,0.0,0.18923]
[1777778900070,55.9,78127.3,25.0,0.99871,0.0,0.18922]
[1777778905112,55.9,78127.3,25.0,0.99871,0.0,0.18922]
[1777778906521,55.9,78127.76,25.0,0.99871,0.0,0.18912]
[1777778912563,55.9,78127.86,25.0,0.99872,0.0,0.18855]
[1777778915583,55.9,78128.8,25.0,0.99872,0.0,0.18833]
[1777778916590,55.9,78129.46,25.0,0.99872,0.0,0.18818]
[1777778921627,55.9,78129.67,25.0,0.99872,0.0,0.18814]
[1777778927670,55.9,78129.77,25.0,0.99872,0.0,0.18811]
[1777778934719,55.9,78132.69,25.0,0.99873,0.0,0.18746]
[1777778935726,55.9,78134.34,25.0,0.99873,0.0,0.18709]
[1777778938747,55.9,78134.72,25.0,0.99873,0.0,0.187]
[1777778944789,55.9,78135.13,25.0,0.99873,0.0,0.18691]
[1777778951838,55.9,78131.52,25.0,0.99872,0.0,0.18772]
[1777778952844,55.9,78130.69,25.0,0.99872,0.0,0.18791]
[1777778959894,55.9,78130.5,25.0,0.99872,0.0,0.18795]
[1777778964929,55.9,78130.58,25.0,0.99872,0.0,0.18793]
[1777778965936,55.9,78129.76,25.0,0.99872,0.0,0.18812]
[1777778966943,55.9,78128.46,25.0,0.99872,0.0,0.18841]
[1777778971978,55.9,78127.45,25.0,0.99872,0.0,0.18809]
[1777778972985,55.9,78126.52,25.0,0.99872,0.0,0.1883]
[1777778978023,55.9,78125.82,25.0,0.99872,0.0,0.18845]
[1777778985072,55.9,78126.01,25.0,0.99872,0.0,0.18841]
[1777778991114,55.9,78125.19,25.0,0.99872,0.0,0.1886]
[1777778992121,55.9,78119.97,25.0,0.99871,0.0,0.18978]
[1777778993128,55.9,78114.99,25.0,0.9987,0.0,0.19091]
[1777778994135,55.9,78113.78,25.0,0.9987,0.0,0.19119]
[1777779000177,55.9,78113.48,25.0,0.9987,0.0,0.19126]
[1777779005212,55.9,78113.91,25.0,0.9987,0.0,0.19116]
[1777779006218,55.9,78116.42,25.0,0.9987,0.0,0.19059]
[1777779008235,55.9,78120.22,25.0,0.99871,0.0,0.18972]
[1777779009242,55.9,78121.42,25.0,0.99871,0.0,0.18945]
[1777779014277,55.9,78121.46,25.0,0.99871,0.0,0.18944]
[1777779015284,55.9,78122.1,25.0,0.99871,0.0,0.1893]
[1777779016291,55.9,78122.72,25.0,0.99871,0.0,0.18916]
[1777779024349,55.9,78123.29,25.0,0.99871,0.0,0.18903]
[1777779032406,55.9,78124.04,25.0,0.99872,0.0,0.18831]
[1777779034420,55.9,78124.52,25.0,0.99872,0.0,0.1882]
[1777779042476,55.9,78124.3,25.0,0.99872,0.0,0.18825]
[1777779043483,55.9,78120.76,25.0,0.99871,0.0,0.18905]
[1777779045497,55.9,78119.58,25.0,0.99871,0.0,0.18931]
[1777779051539,55.9,78119.71,25.0,0.99871,0.0,0.18928]
[1777779056574,55.9,78119.62,25.0,0.99871,0.0,0.18931]
[1777779059595,55.9,78120.66,25.0,0.99871,0.0,0.18907]
[1777779060602,55.9,78121.67,25.0,0.99871,0.0,0.18884]
[1777779061609,55.9,78123.02,25.0,0.99872,0.0,0.18854]
[1777779063623,55.9,78123.88,25.0,0.99872,0.0,0.18834]
[1777779068658,55.9,78124.3,25.0,0.99872,0.0,0.18825]
[1777779071679,55.9,78124.8,25.0,0.99872,0.0,0.18813]
[1777779072686,55.9,78125.36,25.0,0.99872,0.0,0.18801]
[1777779077721,55.9,78125.32,25.0,0.99872,0.0,0.18802]
[1777779084769,55.9,78125.85,25.0,0.99872,0.0,0.1879]
[1777779089805,55.9,78126.23,25.0,0.99872,0.0,0.18781]
[1777779091819,55.9,78127.24,25.0,0.99873,0.0,0.18704]
[1777779092828,55.9,78128.55,25.0,0.99873,0.0,0.18674]
[1777779093835,55.9,78131.02,25.0,0.99873,0.0,0.18619]
[1777779094842,55.9,78132.75,25.0,0.99874,0.0,0.1858]
[1777779095849,55.9,78133.53,25.0,0.99874,0.0,0.18563]
[1777779100883,55.9,78133.63,25.0,0.99874,0.0,0.18561]
[1777779106926,55.9,78135.6,25.0,0.99874,0.0,0.18517]
[1777779107933,55.9,78136.3,25.0,0.99874,0.0,0.18501]
[1777779108939,55.9,78136.84,25.0,0.99874,0.0,0.18489]
[1777779115989,55.9,78136.97,25.0,0.99874,0.0,0.18486]
[1777779118234,55.9,78136.97,25.0,0.99874,0.0,0.18486]
[1777779119874,55.9,78136.85,25.0,0.99874,0.0,0.18489]
[1777779120301,55.9,78136.85,25.0,0.99874,0.0,0.18489]
[1777779121025,55.9,78136.83,25.0,0.99874,0.0,0.1849]
[1777779126060,55.9,78137.29,25.0,0.99874,0.0,0.18479]
[1777779131095,55.9,78137.22,25.0,0.99874,0.0,0.18481]
[1777779131641,55.9,78137.22,25.0,0.99874,0.0,0.18481]
[1777779133263,55.9,78137.22,25.0,0.99874,0.0,0.18481]
[1777779139152,55.9,78136.97,25.0,0.99874,0.0,0.18486]
[1777779144186,55.9,78136.79,25.0,0.99874,0.0,0.1849]
[1777779151236,55.9,78136.83,25.0,0.99875,0.0,0.18435]
[1777779161337,55.9,78136.79,25.0,0.99875,0.0,0.18436]
[1777779162357,55.9,78136.79,25.0,0.99875,0.0,0.18436]
[1777779163082,55.9,78136.79,25.0,0.99875,0.0,0.18436]
[1777779170369,55.9,78138.29,25.0,0.99875,0.0,0.18403]
[1777779171376,55.9,78139.68,25.0,0.99875,0.0,0.18372]
[1777779176412,55.9,78139.47,25.0,0.99875,0.0,0.18377]
[1777779176858,55.9,78139.47,25.0,0.99875,0.0,0.18377]
[1777779177419,55.9,78144.83,25.0,0.99876,0.0,0.18259]
[1777779180635,55.9,78145.18,25.0,0.99876,0.0,0.18251]
[1777779181447,55.9,78142.71,25.0,0.99876,0.0,0.18306]
[1777779183461,55.9,78143.93,25.0,0.99876,0.0,0.18279]
[1777779190510,55.9,78144.1,25.0,0.99876,0.0,0.18275]
[1777779191517,55.9,78145.94,25.0,0.99876,0.0,0.18235]
[1777779192524,55.9,78147.24,25.0,0.99876,0.0,0.18206]
[1777779195545,55.9,78146.56,25.0,0.99876,0.0,0.18221]
[1777779200580,55.9,78146.42,25.0,0.99876,0.0,0.18224]
[1777779205615,55.9,78146.03,25.0,0.99876,0.0,0.18233]
[1777779211379,55.9,78145.87,25.0,0.99876,0.0,0.18236]
[1777779216692,55.9,78146.12,25.0,0.99877,0.0,0.18177]
[1777779221727,55.9,78147.1,25.0,0.99877,0.0,0.18155]
[1777779225755,55.9,78149.37,25.0,0.99877,0.0,0.18106]
[1777779226762,55.9,78154.14,25.0,0.99878,0.0,0.18002]
[1777779229782,55.9,78154.94,25.0,0.99878,0.0,0.17985]
[1777779231798,55.9,78155.51,25.0,0.99878,0.0,0.17973]
[1777779233812,55.9,78156.3,25.0,0.99878,0.0,0.17955]
[1777779235826,55.9,78159.5,25.0,0.99879,0.0,0.17886]
[1777779237840,55.9,78159.99,25.0,0.99879,0.0,0.17876]
[1777779238847,55.9,78163.38,25.0,0.99879,0.0,0.17803]
[1777779240223,55.9,78168.21,25.0,0.9988,0.0,0.17699]
[1777779240860,55.9,78168.86,25.0,0.9988,0.0,0.17685]
[1777779241868,55.9,78168.23,25.0,0.9988,0.0,0.17699]
[1777779247910,55.9,78168.41,25.0,0.9988,0.0,0.17695]
[1777779248917,55.9,78169.21,25.0,0.9988,0.0,0.17678]
[1777779251115,55.9,78169.44,25.0,0.9988,0.0,0.17673]
[1777779253952,55.9,78168.98,25.0,0.9988,0.0,0.17683]
[1777779254959,55.9,78169.97,25.0,0.9988,0.0,0.17662]
[1777779255966,55.9,78170.86,25.0,0.99881,0.0,0.17643]
[1777779257980,55.9,78171.32,25.0,0.99881,0.0,0.17633]
[1777779258987,55.9,78173.29,25.0,0.99881,0.0,0.17591]
[1777779259994,55.9,78172.38,25.0,0.99881,0.0,0.1761]
[1777779261001,55.9,78172.93,25.0,0.99881,0.0,0.17599]
[1777779262008,55.9,78171.93,25.0,0.99881,0.0,0.1762]
[1777779263015,55.9,78172.49,25.0,0.99881,0.0,0.17608]
[1777779268050,55.9,78174.31,25.0,0.99881,0.0,0.17569]
[1777779269057,55.9,78174.93,25.0,0.99881,0.0,0.17556]
[1777779274092,55.9,78174.92,25.0,0.99882,0.0,0.17504]
[1777779276106,55.9,78175.53,25.0,0.99882,0.0,0.17492]
[1777779278120,55.9,78174.87,25.0,0.99882,0.0,0.17506]
[1777779284166,55.9,78173.83,25.0,0.99881,0.0,0.17528]
[1777779285173,55.9,78173.38,25.0,0.99881,0.0,0.17537]
[1777779286180,55.9,78172.79,25.0,0.99881,0.0,0.1755]
[1777779291215,55.9,78172.75,25.0,0.99881,0.0,0.1755]
[1777779296249,55.9,78172.61,25.0,0.99881,0.0,0.17553]
[1777779298264,55.9,78173.16,25.0,0.99881,0.0,0.17542]
[1777779305312,55.9,78173.59,25.0,0.99881,0.0,0.17533]
[1777779307328,55.9,78174.47,25.0,0.99882,0.0,0.17514]
[1777779308335,55.9,78175.12,25.0,0.99882,0.0,0.175]
[1777779309342,55.9,78175.5,25.0,0.99882,0.0,0.17492]
[1777779310349,55.9,78175.93,25.0,0.99882,0.0,0.17483]
[1777779316390,55.9,78176.23,25.0,0.99882,0.0,0.17477]
[1777779320419,55.9,78181.07,25.0,0.99883,0.0,0.17375]
[1777779321426,55.9,78183.4,25.0,0.99883,0.0,0.17326]
[1777779323440,55.9,78183.82,25.0,0.99883,0.0,0.17317]
[1777779328475,55.9,78184.85,25.0,0.99883,0.0,0.17296]
[1777779329235,55.9,78184.85,25.0,0.99883,0.0,0.17296]
[1777779329482,55.9,78186.3,25.0,0.99883,0.0,0.17265]
[1777779330488,55.9,78187.51,25.0,0.99884,0.0,0.1724]
[1777779332503,55.9,78188.96,25.0,0.99884,0.0,0.17158]
[1777779334517,55.9,78189.54,25.0,0.99884,0.0,0.17146]
[1777779335524,55.9,78190.36,25.0,0.99884,0.0,0.17129]
[1777779338545,55.9,78189.61,25.0,0.99884,0.0,0.17145]
[1777779343902,55.9,78189.93,25.0,0.99884,0.0,0.17138]
[1777779349622,55.9,78190.03,25.0,0.99884,0.0,0.17136]
[1777779352643,55.9,78190.82,25.0,0.99884,0.0,0.1712]
[1777779353650,55.9,78192.18,25.0,0.99885,0.0,0.17092]
[1777779354657,55.9,78194.61,25.0,0.99885,0.0,0.17041]
[1777779356878,55.9,78195.78,25.0,0.99885,0.0,0.17017]
[1777779359694,55.9,78196.33,25.0,0.99885,0.0,0.17006]
[1777779360701,55.9,78194.83,25.0,0.99885,0.0,0.17037]
[1777779361708,55.9,78192.71,25.0,0.99885,0.0,0.17081]
[1777779362715,55.9,78183.93,25.0,0.99883,0.0,0.17263]
[1777779363722,55.9,78180.87,25.0,0.99883,0.0,0.17327]
[1777779372785,55.9,78179.67,25.0,0.99883,0.0,0.17352]
[1777779373792,55.9,78177.61,25.0,0.99882,0.0,0.17396]
[1777779376813,55.9,78176.94,25.0,0.99882,0.0,0.1741]
[1777779384869,55.9,78176.37,25.0,0.99882,0.0,0.17422]
[1777779385876,55.9,78175.09,25.0,0.99882,0.0,0.17449]
[1777779386882,55.9,78174.29,25.0,0.99882,0.0,0.17466]
[1777779388897,55.9,78174.91,25.0,0.99882,0.0,0.17453]
[1777779390910,55.9,78173.92,25.0,0.99882,0.0,0.17474]
[1777779395945,55.9,78175.83,25.0,0.99882,0.0,0.17381]
[1777779397960,55.9,78175.06,25.0,0.99882,0.0,0.17398]
[1777779402996,55.9,78174.92,25.0,0.99882,0.0,0.17401]
[1777779410044,55.9,78175.06,25.0,0.99882,0.0,0.17398]
[1777779417093,55.9,78175.08,25.0,0.99882,0.0,0.17397]
[1777779425150,55.9,78174.94,25.0,0.99882,0.0,0.174]
[1777779435220,55.9,78174.94,25.0,0.99882,0.0,0.174]
[1777779440256,55.9,78174.97,25.0,0.99882,0.0,0.17399]
[1777779443277,55.9,78175.66,25.0,0.99882,0.0,0.17385]
[1777779447305,55.9,78177.73,25.0,0.99883,0.0,0.17341]
[1777779448311,55.9,78180.68,25.0,0.99883,0.0,0.1728]
[1777779449319,55.9,78182.64,25.0,0.99883,0.0,0.17239]
[1777779450325,55.9,78183.44,25.0,0.99884,0.0,0.17222]
[1777779455361,55.9,78183.72,25.0,0.99884,0.0,0.17165]
[1777779458382,55.9,78184.3,25.0,0.99884,0.0,0.17153]
[1777779463417,55.9,78184.3,25.0,0.99884,0.0,0.17153]
[1777779470473,55.9,78184.45,25.0,0.99884,0.0,0.1715]
[1777779476515,55.9,78185.25,25.0,0.99884,0.0,0.17133]
[1777779481551,55.9,78185.2,25.0,0.99884,0.0,0.17134]
[1777779491620,55.9,78185.2,25.0,0.99884,0.0,0.17134]
[1777779498669,55.9,78185.23,25.0,0.99884,0.0,0.17133]
[1777779503705,55.9,78185.23,25.0,0.99884,0.0,0.17133]
[1777779508740,55.9,78185.11,25.0,0.99884,0.0,0.17136]
[1777779513775,55.9,78184.83,25.0,0.99885,0.0,0.1709]
[1777779520824,55.9,78184.86,25.0,0.99885,0.0,0.1709]
[1777779526865,55.9,78184.93,25.0,0.99885,0.0,0.17088]
[1777779533915,55.9,78184.79,25.0,0.99885,0.0,0.17091]
[1777779541971,55.9,78184.88,25.0,0.99885,0.0,0.17089]
[1777779548014,55.9,78184.63,25.0,0.99884,0.0,0.17095]
[1777779553049,55.9,78184.52,25.0,0.99884,0.0,0.17097]
[1777779562112,55.9,78184.54,25.0,0.99884,0.0,0.17096]
[1777779567147,55.9,78184.41,25.0,0.99884,0.0,0.17099]
[1777779574196,55.9,78184.48,25.0,0.99885,0.0,0.17047]
[1777779579232,55.9,78184.77,25.0,0.99885,0.0,0.17041]
[1777779587288,55.9,78184.62,25.0,0.99885,0.0,0.17044]
[1777779597358,55.9,78185.21,25.0,0.99885,0.0,0.17031]
[1777779602393,55.9,78185.14,25.0,0.99885,0.0,0.17033]
[1777779610448,55.9,78185.17,25.0,0.99885,0.0,0.17032]
[1777779622533,55.9,78185.13,25.0,0.99885,0.0,0.17033]
[1777779628575,55.9,78185.09,25.0,0.99885,0.0,0.17034]
[1777779633610,55.9,78181.12,25.0,0.99885,0.0,0.17065]
[1777779634617,55.9,78177.71,25.0,0.99884,0.0,0.17136]
[1777779635624,55.9,78176.77,25.0,0.99884,0.0,0.17155]
[1777779645694,55.9,78176.77,25.0,0.99884,0.0,0.17155]
[1777779661570,55.9,78176.77,25.0,0.99884,0.0,0.17155]
[1777779663084,55.9,78176.77,25.0,0.99884,0.0,0.17155]
[1777779672884,55.9,78176.56,25.0,0.99884,0.0,0.1716]
[1777779673891,55.9,78175.54,25.0,0.99884,0.0,0.17181]
[1777779687989,55.9,78175.47,25.0,0.99884,0.0,0.17182]
[1777779692017,55.9,78174.88,25.0,0.99884,0.0,0.17143]
[1777779705108,55.9,78174.85,25.0,0.99884,0.0,0.17144]
[1777779710143,55.9,78175.23,25.0,0.99884,0.0,0.17136]
[1777779721220,55.9,78175.2,25.0,0.99884,0.0,0.17137]
[1777779730284,55.9,78175.86,25.0,0.99884,0.0,0.17123]
[1777779735319,55.9,78175.82,25.0,0.99884,0.0,0.17124]
[1777779742368,55.9,78175.72,25.0,0.99884,0.0,0.17126]
[1777779747403,55.9,78175.65,25.0,0.99884,0.0,0.17127]
[1777779752438,55.9,78175.82,25.0,0.99884,0.0,0.17072]
[1777779754452,55.9,78175.23,25.0,0.99884,0.0,0.17085]
[1777779759487,55.9,78175.29,25.0,0.99884,0.0,0.17083]
[1777779766536,55.9,78175.06,25.0,0.99884,0.0,0.17088]
[1777779774591,55.9,78175.29,25.0,0.99884,0.0,0.17083]
[1777779782648,55.9,78175.24,25.0,0.99884,0.0,0.17084]
[1777779789697,55.9,78175.26,25.0,0.99884,0.0,0.17084]
[1777779797752,55.9,78174.61,25.0,0.99884,0.0,0.17097]
[1777779798760,55.9,78175.22,25.0,0.99884,0.0,0.17085]
[1777779808833,55.9,78174.92,25.0,0.99884,0.0,0.17091]
[1777779813868,55.9,78174.86,25.0,0.99885,0.0,0.17041]
[1777779821690,55.9,78174.86,25.0,0.99885,0.0,0.17041]
[1777779822771,55.9,78174.86,25.0,0.99885,0.0,0.17041]
[1777779831994,55.9,78174.78,25.0,0.99885,0.0,0.17043]
[1777779839043,55.9,78173.8,25.0,0.99885,0.0,0.17063]
[1777779840559,55.9,78173.61,25.0,0.99884,0.0,0.17067]
[1777779841017,55.9,78173.61,25.0,0.99884,0.0,0.17067]
[1777779841085,55.9,78159.31,25.0,0.99882,0.0,0.17366]
[1777779841372,55.9,78159.31,25.0,0.99882,0.0,0.17366]
[1777779842101,55.9,78139.73,25.0,0.99879,0.0,0.17782]
[1777779843108,55.9,78134.56,25.0,0.99878,0.0,0.17894]
[1777779844114,55.9,78130.65,25.0,0.99878,0.0,0.17979]
[1777779844642,55.9,78130.65,25.0,0.99878,0.0,0.17979]
[1777779845122,55.9,78131.77,25.0,0.99878,0.0,0.17954]
[1777779845902,55.9,78131.77,25.0,0.99878,0.0,0.17954]
[1777779846129,55.9,78134.64,25.0,0.99878,0.0,0.17892]
[1777779847136,55.9,78135.21,25.0,0.99878,0.0,0.1788]
[1777779849150,55.9,78134.46,25.0,0.99878,0.0,0.17896]
[1777779850157,55.9,78133.42,25.0,0.99878,0.0,0.17919]
[1777779851164,55.9,78134.21,25.0,0.99878,0.0,0.17902]
[1777779852171,55.9,78132.87,25.0,0.99878,0.0,0.17931]
[1777779853178,55.9,78133.58,25.0,0.99878,0.0,0.17915]
[1777779856348,55.9,78131.94,25.0,0.99878,0.0,0.17951]
[1777779863248,55.9,78131.76,25.0,0.99878,0.0,0.17955]
[1777779868283,55.9,78131.84,25.0,0.99878,0.0,0.17953]
[1777779870297,55.9,78131.27,25.0,0.99878,0.0,0.17965]
[1777779875332,55.9,78131.2,25.0,0.99878,0.0,0.17913]
[1777779881374,55.9,78131.27,25.0,0.99878,0.0,0.17912]
[1777779893457,55.9,78131.24,25.0,0.99878,0.0,0.17913]
[1777779899500,55.9,78131.3,25.0,0.99878,0.0,0.17911]
[1777779902521,55.9,78130.18,25.0,0.99878,0.0,0.17936]
[1777779907556,55.9,78130.3,25.0,0.99878,0.0,0.17933]
[1777779919639,55.9,78130.3,25.0,0.99878,0.0,0.17933]
[1777779920647,55.9,78131.98,25.0,0.99878,0.0,0.17897]
[1777779921654,55.9,78133.7,25.0,0.99878,0.0,0.17859]
[1777779926689,55.9,78133.94,25.0,0.99879,0.0,0.17854]
[1777779932731,55.9,78134.08,25.0,0.99879,0.0,0.17798]
[1777779937766,55.9,78134.08,25.0,0.99879,0.0,0.17798]
[1777779940787,55.9,78132.61,25.0,0.99879,0.0,0.1783]
[1777779945821,55.9,78133.11,25.0,0.99879,0.0,0.17819]
[1777779949850,55.9,78134.43,25.0,0.99879,0.0,0.17791]
[1777779950857,55.9,78135.1,25.0,0.99879,0.0,0.17776]
[1777779951863,55.9,78135.85,25.0,0.99879,0.0,0.1776]
[1777779955892,55.9,78137.04,25.0,0.99879,0.0,0.17734]
[1777779959920,55.9,78137.76,25.0,0.9988,0.0,0.17719]
[1777779960927,55.9,78138.61,25.0,0.9988,0.0,0.17701]
[1777779961934,55.9,78139.13,25.0,0.9988,0.0,0.1769]
[1777779966969,55.9,78139.21,25.0,0.9988,0.0,0.17688]
[1777779967976,55.9,78143.26,25.0,0.9988,0.0,0.17601]
[1777779968982,55.9,78144.65,25.0,0.99881,0.0,0.17572]
[1777779972007,55.9,78146.71,25.0,0.99881,0.0,0.17528]
[1777779975025,55.9,78147.35,25.0,0.99881,0.0,0.17514]
[1777779977039,55.9,78149.24,25.0,0.99881,0.0,0.17474]
[1777779979052,55.9,78150.41,25.0,0.99882,0.0,0.17449]
[1777779982074,55.9,78150.93,25.0,0.99882,0.0,0.17438]
[1777779986102,55.9,78152.03,25.0,0.99882,0.0,0.17415]
[1777779987109,55.9,78152.96,25.0,0.99882,0.0,0.17395]
[1777779992144,55.9,78152.18,25.0,0.99882,0.0,0.1736]
[1777779993150,55.9,78151.1,25.0,0.99882,0.0,0.17383]
[1777779998185,55.9,78150.83,25.0,0.99882,0.0,0.17388]
[1777779999193,55.9,78150.16,25.0,0.99882,0.0,0.17402]
[1777780001207,55.9,78149.57,25.0,0.99882,0.0,0.17415]
[1777780011277,55.9,78149.73,25.0,0.99882,0.0,0.17412]
[1777780012284,55.9,78150.59,25.0,0.99882,0.0,0.17393]
[1777780014298,55.9,78151.94,25.0,0.99882,0.0,0.17365]
[1777780015304,55.9,78153.01,25.0,0.99882,0.0,0.17342]
[1777780017319,55.9,78152.27,25.0,0.99882,0.0,0.17358]
[1777780018326,55.9,78151.62,25.0,0.99882,0.0,0.17372]
[1777780020339,55.9,78150.82,25.0,0.99882,0.0,0.17389]
[1777780025374,55.9,78150.75,25.0,0.99882,0.0,0.1739]
[1777780028407,55.9,78150.28,25.0,0.99882,0.0,0.174]
[1777780030422,55.9,78149.69,25.0,0.99882,0.0,0.17412]
[1777780037471,55.9,78149.78,25.0,0.99882,0.0,0.1741]
[1777780044520,55.9,78149.84,25.0,0.99882,0.0,0.17409]
[1777780050561,55.9,78150.21,25.0,0.99882,0.0,0.17401]
[1777780054295,55.9,78150.21,25.0,0.99882,0.0,0.17401]
[1777780054590,55.9,78149.51,25.0,0.99882,0.0,0.17364]
[1777780055856,55.9,78150.18,25.0,0.99882,0.0,0.1735]
[1777780058740,55.9,78150.17,25.0,0.99882,0.0,0.1735]
[1777780064660,55.9,78151.05,25.0,0.99882,0.0,0.17332]
[1777780067681,55.9,78150.4,25.0,0.99882,0.0,0.17345]
[1777780068688,55.9,78150.93,25.0,0.99882,0.0,0.17334]
[1777780075737,55.9,78150.89,25.0,0.99882,0.0,0.17335]
[1777780077579,55.9,78150.93,25.0,0.99882,0.0,0.17334]
[1777780078586,55.9,78150.93,25.0,0.99882,0.0,0.17334]
[1777780081779,55.9,78149.6,25.0,0.99882,0.0,0.17362]
[1777780082582,55.9,78149.6,25.0,0.99882,0.0,0.17362]
[1777780082786,55.9,78150.95,25.0,0.99882,0.0,0.17334]
[1777780092856,55.9,78150.95,25.0,0.99882,0.0,0.17334]
[1777780098897,55.9,78152.07,25.0,0.99882,0.0,0.1731]
[1777780099905,55.9,78152.57,25.0,0.99883,0.0,0.173]
[1777780101919,55.9,78158.47,25.0,0.99883,0.0,0.17176]
[1777780102926,55.9,78161.95,25.0,0.99884,0.0,0.17104]
[1777780104940,55.9,78161.13,25.0,0.99884,0.0,0.17121]
[1777780108967,55.9,78161.56,25.0,0.99884,0.0,0.17112]
[1777780114003,55.9,78161.57,25.0,0.99884,0.0,0.1706]
[1777780122059,55.9,78161.72,25.0,0.99884,0.0,0.17057]
[1777780129107,55.9,78161.71,25.0,0.99884,0.0,0.17057]
[1777780131123,55.9,78161.18,25.0,0.99884,0.0,0.17068]
[1777780133136,55.9,78161.72,25.0,0.99884,0.0,0.17057]
[1777780134142,55.9,78162.26,25.0,0.99884,0.0,0.17046]
[1777780140185,55.9,78163.5,25.0,0.99885,0.0,0.1702]
[1777780141192,55.9,78165.54,25.0,0.99885,0.0,0.16978]
[1777780142199,55.9,78166.79,25.0,0.99885,0.0,0.16952]
[1777780147234,55.9,78166.95,25.0,0.99885,0.0,0.16949]
[1777780148439,55.9,78166.95,25.0,0.99885,0.0,0.16949]
[1777780149248,55.9,78169.49,25.0,0.99886,0.0,0.16896]
[1777780150255,55.9,78170.84,25.0,0.99886,0.0,0.16869]
[1777780151422,55.9,78171.53,25.0,0.99886,0.0,0.16854]
[1777780155290,55.9,78172.08,25.0,0.99886,0.0,0.16843]
[1777780158311,55.9,78172.48,25.0,0.99886,0.0,0.16835]
[1777780159317,55.9,78173.06,25.0,0.99886,0.0,0.16823]
[1777780161332,55.9,78174.65,25.0,0.99886,0.0,0.16791]
[1777780161828,55.9,78174.65,25.0,0.99886,0.0,0.16791]
[1777780162339,55.9,78183.33,25.0,0.99888,0.0,0.16614]
[1777780163346,55.9,78181.87,25.0,0.99887,0.0,0.16643]
[1777780164353,55.9,78178.81,25.0,0.99887,0.0,0.16706]
[1777780166367,55.9,78179.43,25.0,0.99887,0.0,0.16693]
[1777780171401,55.9,78179.57,25.0,0.99887,0.0,0.1664]
[1777780176437,55.9,78179.55,25.0,0.99887,0.0,0.1664]
[1777780177444,55.9,78181.1,25.0,0.99888,0.0,0.16609]
[1777780180466,55.9,78181.79,25.0,0.99888,0.0,0.16595]
[1777780185499,55.9,78185.16,25.0,0.99888,0.0,0.16527]
[1777780190540,55.9,78184.84,25.0,0.99888,0.0,0.16533]
[1777780192554,55.9,78184.16,25.0,0.99888,0.0,0.16547]
[1777780193561,55.9,78186.71,25.0,0.99888,0.0,0.16495]
[1777780198596,55.9,78187.08,25.0,0.99889,0.0,0.16488]
[1777780203631,55.9,78186.19,25.0,0.99888,0.0,0.16506]
[1777780205645,55.9,78184.48,25.0,0.99888,0.0,0.1654]
[1777780206652,55.9,78183.38,25.0,0.99888,0.0,0.16563]
[1777780207659,55.9,78182.88,25.0,0.99888,0.0,0.16573]
[1777780212694,55.9,78182.93,25.0,0.99888,0.0,0.16572]
[1777780217729,55.9,78182.83,25.0,0.99888,0.0,0.16574]
[1777780218736,55.9,78182.03,25.0,0.99888,0.0,0.1659]
[1777780224778,55.9,78182.15,25.0,0.99888,0.0,0.16587]
[1777780229813,55.9,78182.39,25.0,0.99888,0.0,0.16583]
[1777780234848,55.9,78182.39,25.0,0.99888,0.0,0.16532]
[1777780238882,55.9,78188.23,25.0,0.99889,0.0,0.16415]
[1777780239889,55.9,78192.56,25.0,0.9989,0.0,0.16328]
[1777780240896,55.9,78189.32,25.0,0.99889,0.0,0.16393]
[1777780242910,55.9,78188.54,25.0,0.99889,0.0,0.16409]
[1777780246937,55.9,78189.18,25.0,0.99889,0.0,0.16396]
[1777780247945,55.9,78188.23,25.0,0.99889,0.0,0.16415]
[1777780248952,55.9,78186.76,25.0,0.99889,0.0,0.16444]
[1777780250966,55.9,78187.41,25.0,0.99889,0.0,0.16431]
[1777780252979,55.9,78186.42,25.0,0.99889,0.0,0.16451]
[1777780259022,55.9,78186.54,25.0,0.99889,0.0,0.16449]
[1777780264057,55.9,78186.28,25.0,0.99889,0.0,0.16454]
[1777780276141,55.9,78186.2,25.0,0.99889,0.0,0.16456]
[1777780280006,55.9,78186.2,25.0,0.99889,0.0,0.16456]
[1777780281088,55.9,78186.2,25.0,0.99889,0.0,0.16456]
[1777780282577,55.9,78186.2,25.0,0.99889,0.0,0.16456]
[1777780293260,55.9,78186.35,25.0,0.99889,0.0,0.16403]
[1777780296283,55.9,78187.18,25.0,0.99889,0.0,0.16386]
[1777780300313,55.9,78186.25,25.0,0.99889,0.0,0.16405]
[1777780304341,55.9,78187.16,25.0,0.99889,0.0,0.16386]
[1777780308369,55.9,78187.65,25.0,0.99889,0.0,0.16377]
[1777780311389,55.9,78184.59,25.0,0.99889,0.0,0.16438]
[1777780321460,55.9,78185.04,25.0,0.99889,0.0,0.16429]
[1777780323474,55.9,78190.81,25.0,0.9989,0.0,0.16313]
[1777780324481,55.9,78191.98,25.0,0.9989,0.0,0.1629]
[1777780327502,55.9,78191.06,25.0,0.9989,0.0,0.16308]
[1777780328509,55.9,78191.81,25.0,0.9989,0.0,0.16293]
[1777780333544,55.9,78192.0,25.0,0.9989,0.0,0.1629]
[1777780338579,55.9,78192.07,25.0,0.9989,0.0,0.16288]
[1777780340593,55.9,78195.46,25.0,0.9989,0.0,0.16221]
[1777780341600,55.9,78196.38,25.0,0.99891,0.0,0.16203]
[1777780342607,55.9,78195.84,25.0,0.99891,0.0,0.16213]
[1777780345628,55.9,78194.79,25.0,0.9989,0.0,0.16234]
[1777780346634,55.9,78195.61,25.0,0.9989,0.0,0.16218]
[1777780353684,55.9,78196.92,25.0,0.99891,0.0,0.16143]
[1777780354691,55.9,78204.81,25.0,0.99892,0.0,0.15987]
[1777780355698,55.9,78207.58,25.0,0.99893,0.0,0.15933]
[1777780358078,55.9,78208.41,25.0,0.99893,0.0,0.15917]
[1777780358719,55.9,78209.95,25.0,0.99893,0.0,0.15887]
[1777780360733,55.9,78209.09,25.0,0.99893,0.0,0.15904]
[1777780364761,55.9,78208.29,25.0,0.99893,0.0,0.15919]
[1777780365768,55.9,78209.13,25.0,0.99893,0.0,0.15903]
[1777780370803,55.9,78209.39,25.0,0.99893,0.0,0.15898]
[1777780376293,55.9,78209.14,25.0,0.99893,0.0,0.15903]
[1777780381879,55.9,78208.89,25.0,0.99893,0.0,0.15908]
[1777780383894,55.9,78205.67,25.0,0.99892,0.0,0.1597]
[1777780384901,55.9,78205.06,25.0,0.99892,0.0,0.15982]
[1777780389936,55.9,78205.26,25.0,0.99892,0.0,0.15979]
[1777780390943,55.9,78200.83,25.0,0.99892,0.0,0.16065]
[1777780391950,55.9,78194.9,25.0,0.99891,0.0,0.16183]
[1777780392957,55.9,78188.74,25.0,0.9989,0.0,0.16305]
[1777780396985,55.9,78188.22,25.0,0.9989,0.0,0.16315]
[1777780400016,55.9,78189.33,25.0,0.9989,0.0,0.16293]
[1777780401014,55.9,78190.14,25.0,0.9989,0.0,0.16277]
[1777780402021,55.9,78191.3,25.0,0.9989,0.0,0.16254]
[1777780407056,55.9,78191.28,25.0,0.9989,0.0,0.16254]
[1777780410077,55.9,78191.78,25.0,0.9989,0.0,0.16245]
[1777780415112,55.9,78195.79,25.0,0.99891,0.0,0.16116]
[1777780416118,55.9,78200.05,25.0,0.99892,0.0,0.16032]
[1777780421154,55.9,78200.38,25.0,0.99892,0.0,0.16025]
[1777780427196,55.9,78200.49,25.0,0.99892,0.0,0.16023]
[1777780428203,55.9,78200.96,25.0,0.99892,0.0,0.16014]
[1777780430217,55.9,78201.76,25.0,0.99892,0.0,0.15998]
[1777780431224,55.9,78203.4,25.0,0.99892,0.0,0.15966]
[1777780436258,55.9,78203.65,25.0,0.99892,0.0,0.15961]
[1777780442301,55.9,78203.72,25.0,0.99892,0.0,0.1596]
[1777780447336,55.9,78203.91,25.0,0.99892,0.0,0.15956]
[1777780453377,55.9,78203.98,25.0,0.99892,0.0,0.15955]
[1777780459420,55.9,78204.09,25.0,0.99892,0.0,0.15953]
[1777780460114,55.9,78204.09,25.0,0.99892,0.0,0.15953]
[1777780461538,55.9,78204.1,25.0,0.99892,0.0,0.15952]
[1777780467476,55.9,78204.17,25.0,0.99892,0.0,0.15951]
[1777780468483,55.9,78205.0,25.0,0.99893,0.0,0.15935]
[1777780469490,55.9,78205.97,25.0,0.99893,0.0,0.15916]
[1777780474525,55.9,78206.47,25.0,0.99893,0.0,0.15857]
[1777780476539,55.9,78203.49,25.0,0.99893,0.0,0.15916]
[1777780481574,55.9,78203.48,25.0,0.99893,0.0,0.15916]
[1777780486609,55.9,78203.38,25.0,0.99893,0.0,0.15918]
[1777780487619,55.9,78203.88,25.0,0.99893,0.0,0.15908]
[1777780492654,55.9,78203.58,25.0,0.99893,0.0,0.15914]
[1777780498696,55.9,78203.72,25.0,0.99893,0.0,0.15911]
[1777780503737,55.9,78203.71,25.0,0.99893,0.0,0.15911]
[1777780509773,55.9,78203.65,25.0,0.99893,0.0,0.15912]
[1777780515825,55.9,78203.47,25.0,0.99893,0.0,0.15916]
[1777780520340,55.9,78203.37,25.0,0.99893,0.0,0.15918]
[1777780521388,55.9,78203.37,25.0,0.99893,0.0,0.15918]
[1777780526902,55.9,78201.41,25.0,0.99892,0.0,0.15956]
[1777780527909,55.9,78202.18,25.0,0.99892,0.0,0.15941]
[1777780528916,55.9,78201.57,25.0,0.99892,0.0,0.15953]
[1777780529923,55.9,78202.58,25.0,0.99892,0.0,0.15933]
[1777780534958,55.9,78202.9,25.0,0.99893,0.0,0.15878]
[1777780543014,55.9,78202.98,25.0,0.99893,0.0,0.15877]
[1777780547042,55.9,78202.11,25.0,0.99893,0.0,0.15894]
[1777780548048,55.9,78197.05,25.0,0.99892,0.0,0.15993]
[1777780549057,55.9,78194.05,25.0,0.99892,0.0,0.16052]
[1777780550062,55.9,78193.53,25.0,0.99891,0.0,0.16062]
[1777780555100,55.9,78193.99,25.0,0.99892,0.0,0.16053]
[1777780558122,55.9,78193.51,25.0,0.99891,0.0,0.16062]
[1777780562149,55.9,78192.57,25.0,0.99891,0.0,0.16081]
[1777780563156,55.9,78191.67,25.0,0.99891,0.0,0.16099]
[1777780571212,55.9,78192.59,25.0,0.99891,0.0,0.1608]
[1777780572219,55.9,78193.2,25.0,0.99891,0.0,0.16068]
[1777780577255,55.9,78193.35,25.0,0.99891,0.0,0.16065]
[1777780581283,55.9,78194.29,25.0,0.99892,0.0,0.16047]
[1777780584304,55.9,78195.05,25.0,0.99892,0.0,0.16032]
[1777780588332,55.9,78195.86,25.0,0.99892,0.0,0.16016]
[1777780595380,55.9,78195.58,25.0,0.99892,0.0,0.15973]
[1777780596387,55.9,78196.08,25.0,0.99892,0.0,0.15963]
[1777780598402,55.9,78193.43,25.0,0.99892,0.0,0.16015]
[1777780599409,55.9,78192.72,25.0,0.99892,0.0,0.16029]
[1777780600415,55.9,78192.05,25.0,0.99892,0.0,0.16042]
[1777780602430,55.9,78191.22,25.0,0.99891,0.0,0.16058]
[1777780604443,55.9,78190.06,25.0,0.99891,0.0,0.16081]
[1777780607465,55.9,78189.36,25.0,0.99891,0.0,0.16095]
[1777780613507,55.9,78189.17,25.0,0.99891,0.0,0.16099]
[1777780621412,55.9,78189.2,25.0,0.99891,0.0,0.16098]
[1777780626522,55.9,78189.2,25.0,0.99891,0.0,0.16098]
[1777780629619,55.9,78190.57,25.0,0.99891,0.0,0.16071]
[1777780639690,55.9,78190.57,25.0,0.99891,0.0,0.16071]
[1777780643718,55.9,78192.64,25.0,0.99892,0.0,0.1603]
[1777780646740,55.9,78193.4,25.0,0.99892,0.0,0.16015]
[1777780648754,55.9,78192.81,25.0,0.99892,0.0,0.16027]
[1777780649761,55.9,78192.15,25.0,0.99892,0.0,0.1604]
[1777780650768,55.9,78191.1,25.0,0.99891,0.0,0.16061]
[1777780661848,55.9,78191.02,25.0,0.99892,0.0,0.16013]
[1777780667631,55.9,78190.98,25.0,0.99892,0.0,0.16014]
[1777780672925,55.9,78190.91,25.0,0.99892,0.0,0.16015]
[1777780679973,55.9,78190.95,25.0,0.99892,0.0,0.16015]
[1777780687023,55.9,78190.88,25.0,0.99892,0.0,0.16016]
[1777780694008,55.9,78190.88,25.0,0.99892,0.0,0.16016]
[1777780700114,55.9,78191.63,25.0,0.99892,0.0,0.16001]
[1777780701121,55.9,78192.1,25.0,0.99892,0.0,0.15992]
[1777780707163,55.9,78195.13,25.0,0.99892,0.0,0.15933]
[1777780708170,55.9,78196.42,25.0,0.99893,0.0,0.15907]
[1777780710184,55.9,78197.35,25.0,0.99893,0.0,0.15889]
[1777780715219,55.9,78197.09,25.0,0.99893,0.0,0.15846]
[1777780720253,55.9,78197.21,25.0,0.99893,0.0,0.15843]
[1777780722268,55.9,78195.25,25.0,0.99893,0.0,0.15881]
[1777780723274,55.9,78194.25,25.0,0.99893,0.0,0.15901]
[1777780729317,55.9,78194.51,25.0,0.99893,0.0,0.15896]
[1777780736366,55.9,78194.58,25.0,0.99893,0.0,0.15894]
[1777780743415,55.9,78196.78,25.0,0.99893,0.0,0.15852]
[1777780744422,55.9,78196.08,25.0,0.99893,0.0,0.15865]
[1777780749457,55.9,78196.32,25.0,0.99893,0.0,0.15861]
[1777780754492,55.9,78196.36,25.0,0.99893,0.0,0.1586]
[1777780758468,55.9,78196.61,25.0,0.99893,0.0,0.15855]
[1777780758539,55.9,78196.61,25.0,0.99893,0.0,0.15855]
[1777780763631,55.9,78196.79,25.0,0.99893,0.0,0.15851]
[1777780766576,55.9,78197.83,25.0,0.99893,0.0,0.15831]
[1777780771610,55.9,78198.08,25.0,0.99893,0.0,0.15778]
[1777780776646,55.9,78199.37,25.0,0.99894,0.0,0.15753]
[1777780780674,55.9,78199.94,25.0,0.99894,0.0,0.15742]
[1777780787722,55.9,78199.9,25.0,0.99894,0.0,0.15742]
[1777780792758,55.9,78198.34,25.0,0.99893,0.0,0.15773]
[1777780793765,55.9,78196.07,25.0,0.99893,0.0,0.15817]
[1777780800816,55.9,78195.89,25.0,0.99893,0.0,0.1582]
[1777780801821,55.9,78194.72,25.0,0.99893,0.0,0.15843]
[1777780802828,55.9,78195.45,25.0,0.99893,0.0,0.15829]
[1777780803835,55.9,78194.14,25.0,0.99893,0.0,0.15854]
[1777780804842,55.9,78191.99,25.0,0.99893,0.0,0.15896]
[1777780805849,55.9,78191.34,25.0,0.99892,0.0,0.15909]
[1777780806856,55.9,78187.64,25.0,0.99892,0.0,0.15981]
[1777780807862,55.9,78188.54,25.0,0.99892,0.0,0.15964]
[1777780812901,55.9,78188.33,25.0,0.99892,0.0,0.15968]
[1777780813908,55.9,78185.33,25.0,0.99892,0.0,0.16027]
[1777780814915,55.9,78182.79,25.0,0.99891,0.0,0.16077]
[1777780816132,55.9,78182.79,25.0,0.99891,0.0,0.16077]
[1777780816184,55.9,78181.56,25.0,0.99891,0.0,0.16101]
[1777780817076,55.9,78181.56,25.0,0.99891,0.0,0.16101]
[1777780817135,55.9,78176.85,25.0,0.9989,0.0,0.16195]
[1777780817936,55.9,78175.49,25.0,0.9989,0.0,0.16222]
[1777780822971,55.9,78175.37,25.0,0.9989,0.0,0.16224]
[1777780829014,55.9,78175.4,25.0,0.9989,0.0,0.16223]
[1777780834051,55.9,78174.06,25.0,0.9989,0.0,0.162]
[1777780837071,55.9,78174.62,25.0,0.9989,0.0,0.16189]
[1777780838079,55.9,78173.28,25.0,0.9989,0.0,0.16216]
[1777780839086,55.9,78171.78,25.0,0.9989,0.0,0.16246]
[1777780841100,55.9,78170.79,25.0,0.9989,0.0,0.16266]
[1777780842107,55.9,78171.61,25.0,0.9989,0.0,0.16249]
[1777780845128,55.9,78171.06,25.0,0.9989,0.0,0.1626]
[1777780850163,55.9,78171.42,25.0,0.9989,0.0,0.16253]
[1777780855198,55.9,78171.71,25.0,0.9989,0.0,0.16247]
[1777780860234,55.9,78171.64,25.0,0.9989,0.0,0.16249]
[1777780865270,55.9,78172.07,25.0,0.9989,0.0,0.1624]
[1777780867285,55.9,78173.58,25.0,0.9989,0.0,0.1621]
[1777780868292,55.9,78174.84,25.0,0.9989,0.0,0.16185]
[1777780869300,55.9,78176.09,25.0,0.99891,0.0,0.1616]
[1777780870305,55.9,78182.61,25.0,0.99892,0.0,0.16031]
[1777780872320,55.9,78185.67,25.0,0.99892,0.0,0.15971]
[1777780874334,55.9,78188.9,25.0,0.99892,0.0,0.15908]
[1777780875341,55.9,78189.93,25.0,0.99893,0.0,0.15888]
[1777780876348,55.9,78190.59,25.0,0.99893,0.0,0.15875]
[1777780882390,55.9,78190.73,25.0,0.99893,0.0,0.15872]
[1777780887426,55.9,78190.67,25.0,0.99893,0.0,0.15873]
[1777780891454,55.9,78190.22,25.0,0.99893,0.0,0.15833]
[1777780892461,55.9,78189.55,25.0,0.99893,0.0,0.15846]
[1777780897496,55.9,78189.57,25.0,0.99893,0.0,0.15846]
[1777780907566,55.9,78189.57,25.0,0.99893,0.0,0.15846]
[1777780912601,55.9,78190.14,25.0,0.99893,0.0,0.15835]
[1777780917636,55.9,78190.18,25.0,0.99893,0.0,0.15834]
[1777780919650,55.9,78191.51,25.0,0.99893,0.0,0.15808]
[1777780920657,55.9,78194.1,25.0,0.99894,0.0,0.15758]
[1777780921667,55.9,78198.78,25.0,0.99894,0.0,0.15667]
[1777780922671,55.9,78202.15,25.0,0.99895,0.0,0.15602]
[1777780925692,55.9,78202.78,25.0,0.99895,0.0,0.1559]
[1777780929720,55.9,78202.29,25.0,0.99895,0.0,0.156]
[1777780934755,55.9,78202.39,25.0,0.99895,0.0,0.15598]
[1777780939790,55.9,78202.27,25.0,0.99895,0.0,0.156]
[1777780944825,55.9,78202.27,25.0,0.99895,0.0,0.156]
[1777780949860,55.9,78202.76,25.0,0.99895,0.0,0.15591]
[1777780953887,55.9,78202.27,25.0,0.99895,0.0,0.15552]
[1777780958923,55.9,78201.15,25.0,0.99895,0.0,0.15573]
[1777780959930,55.9,78198.57,25.0,0.99894,0.0,0.15623]
[1777780960960,55.9,78198.1,25.0,0.99894,0.0,0.15632]
[1777780961967,55.9,78192.94,25.0,0.99894,0.0,0.15732]
[1777780962974,55.9,78190.49,25.0,0.99893,0.0,0.15779]
[1777780963981,55.9,78187.1,25.0,0.99893,0.0,0.15845]
[1777780964988,55.9,78187.95,25.0,0.99893,0.0,0.15829]
[1777780973049,55.9,78187.74,25.0,0.99893,0.0,0.15833]
[1777780980098,55.9,78187.27,25.0,0.99893,0.0,0.15842]
[1777780985133,55.9,78187.22,25.0,0.99893,0.0,0.15843]
[1777780991174,55.9,78187.14,25.0,0.99893,0.0,0.15844]
[1777780996210,55.9,78187.17,25.0,0.99893,0.0,0.15844]
[1777781002252,55.9,78186.06,25.0,0.99893,0.0,0.15866]
[1777781003259,55.9,78187.18,25.0,0.99893,0.0,0.15844]
[1777781006280,55.9,78185.91,25.0,0.99893,0.0,0.15868]
[1777781007286,55.9,78186.43,25.0,0.99893,0.0,0.15858]
[1777781011315,55.9,78182.96,25.0,0.99893,0.0,0.15877]
[1777781012322,55.9,78181.88,25.0,0.99892,0.0,0.15898]
[1777781015343,55.9,78181.19,25.0,0.99892,0.0,0.15912]
[1777781020377,55.9,78180.1,25.0,0.99892,0.0,0.15933]
[1777781021384,55.9,78181.21,25.0,0.99892,0.0,0.15911]
[1777781031455,55.9,78181.21,25.0,0.99892,0.0,0.15911]
[1777781038504,55.9,78180.76,25.0,0.99892,0.0,0.1592]
[1777781043538,55.9,78180.64,25.0,0.99892,0.0,0.15923]
[1777781052602,55.9,78180.6,25.0,0.99892,0.0,0.15923]
[1777781058644,55.9,78180.68,25.0,0.99892,0.0,0.15922]
[1777781062671,55.9,78180.05,25.0,0.99892,0.0,0.15934]
[1777781064686,55.9,78181.03,25.0,0.99892,0.0,0.15915]
[1777781070727,55.9,78180.94,25.0,0.99892,0.0,0.15917]
[1777781072639,55.9,78180.94,25.0,0.99892,0.0,0.15917]
[1777781076078,55.9,78180.96,25.0,0.99893,0.0,0.15867]
[1777781076194,55.9,78180.96,25.0,0.99893,0.0,0.15867]
[1777781078784,55.9,78178.43,25.0,0.99892,0.0,0.15917]
[1777781079791,55.9,78175.33,25.0,0.99892,0.0,0.15978]
[1777781080798,55.9,78176.34,25.0,0.99892,0.0,0.15958]
[1777781082811,55.9,78175.26,25.0,0.99892,0.0,0.15979]
[1777781083819,55.9,78173.25,25.0,0.99891,0.0,0.16019]
[1777781084826,55.9,78174.15,25.0,0.99892,0.0,0.16001]
[1777781097923,55.9,78172.6,25.0,0.99891,0.0,0.16032]
[1777781102495,55.9,78173.15,25.0,0.99891,0.0,0.16021]
[1777781107993,55.9,78173.26,25.0,0.99891,0.0,0.16019]
[1777781109000,55.9,78174.15,25.0,0.99892,0.0,0.16001]
[1777781115042,55.9,78174.15,25.0,0.99892,0.0,0.16001]
[1777781122091,55.9,78173.13,25.0,0.99891,0.0,0.16021]
[1777781123098,55.9,78172.46,25.0,0.99891,0.0,0.16034]
[1777781128137,55.9,78170.9,25.0,0.99891,0.0,0.16065]
[1777781133172,55.9,78170.98,25.0,0.99891,0.0,0.16014]
[1777781134341,55.9,78170.98,25.0,0.99891,0.0,0.16014]
[1777781139378,55.9,78170.81,25.0,0.99891,0.0,0.16018]
[1777781139540,55.9,78170.81,25.0,0.99891,0.0,0.16018]
[1777781146263,55.9,78170.67,25.0,0.99891,0.0,0.1602]
[1777781151298,55.9,78170.37,25.0,0.99891,0.0,0.16026]
[1777781155325,55.9,78169.02,25.0,0.99891,0.0,0.16053]
[1777781156333,55.9,78169.56,25.0,0.99891,0.0,0.16042]
[1777781161369,55.9,78169.6,25.0,0.99891,0.0,0.16041]
[1777781162375,55.9,78168.46,25.0,0.99891,0.0,0.16064]
[1777781164390,55.9,78166.67,25.0,0.99891,0.0,0.16099]
[1777781165397,55.9,78165.79,25.0,0.99891,0.0,0.16117]
[1777781166404,55.9,78164.72,25.0,0.99891,0.0,0.16138]
[1777781174459,55.9,78165.9,25.0,0.99891,0.0,0.16115]
[1777781181509,55.9,78169.27,25.0,0.99891,0.0,0.16048]
[1777781187551,55.9,78169.48,25.0,0.99891,0.0,0.16044]
[1777781191579,55.9,78167.92,25.0,0.99891,0.0,0.16025]
[1777781192586,55.9,78169.19,25.0,0.99892,0.0,0.16]
[1777781197622,55.9,78169.23,25.0,0.99892,0.0,0.15999]
[1777781198660,55.9,78169.23,25.0,0.99892,0.0,0.15999]
[1777781200558,55.9,78169.23,25.0,0.99892,0.0,0.15999]
[1777781207692,55.9,78169.3,25.0,0.99892,0.0,0.15998]
[1777781210713,55.9,78168.53,25.0,0.99891,0.0,0.16013]
[1777781221793,55.9,78168.3,25.0,0.99891,0.0,0.16018]
[1777781228841,55.9,78168.11,25.0,0.99891,0.0,0.16021]
[1777781231742,55.9,78168.11,25.0,0.99891,0.0,0.16021]
[1777781232745,55.9,78168.11,25.0,0.99891,0.0,0.16021]
[1777781238912,55.9,78167.89,25.0,0.99891,0.0,0.16026]
[1777781247316,55.9,78168.11,25.0,0.99891,0.0,0.16021]
[1777781254018,55.9,78170.49,25.0,0.99892,0.0,0.15925]
[1777781259052,55.9,78170.96,25.0,0.99892,0.0,0.15916]
[1777781262593,55.9,78170.93,25.0,0.99892,0.0,0.15917]
[1777781263604,55.9,78170.93,25.0,0.99892,0.0,0.15917]
[1777781263617,55.9,78169.62,25.0,0.99892,0.0,0.15942]
[1777781267109,55.9,78169.08,25.0,0.99892,0.0,0.15953]
[1777781272144,55.9,78164.52,25.0,0.99891,0.0,0.16043]
[1777781273151,55.9,78159.17,25.0,0.9989,0.0,0.16149]
[1777781278186,55.9,78158.89,25.0,0.9989,0.0,0.16154]
[1777781283221,55.9,78158.64,25.0,0.9989,0.0,0.16159]
[1777781288256,55.9,78158.5,25.0,0.9989,0.0,0.16162]
[1777781292284,55.9,78157.76,25.0,0.9989,0.0,0.16177]
[1777781293291,55.9,78157.07,25.0,0.9989,0.0,0.16191]
[1777781296315,55.9,78155.57,25.0,0.9989,0.0,0.16221]
[1777781301352,55.9,78154.89,25.0,0.9989,0.0,0.16234]
[1777781306386,55.9,78154.75,25.0,0.9989,0.0,0.16237]
[1777781311422,55.9,78154.76,25.0,0.9989,0.0,0.16187]
[1777781318470,55.9,78153.95,25.0,0.9989,0.0,0.16203]
[1777781323506,55.9,78153.71,25.0,0.9989,0.0,0.16208]
[1777781325520,55.9,78153.11,25.0,0.9989,0.0,0.1622]
[1777781327534,55.9,78150.01,25.0,0.99889,0.0,0.16282]
[1777781328540,55.9,78144.59,25.0,0.99889,0.0,0.16391]
[1777781329547,55.9,78143.58,25.0,0.99888,0.0,0.16411]
[1777781331562,55.9,78142.42,25.0,0.99888,0.0,0.16434]
[1777781333576,55.9,78143.43,25.0,0.99888,0.0,0.16414]
[1777781338620,55.9,78143.57,25.0,0.99888,0.0,0.16411]
[1777781343655,55.9,78143.47,25.0,0.99888,0.0,0.16413]
[1777781348690,55.9,78143.5,25.0,0.99888,0.0,0.16412]
[1777781349697,55.9,78141.3,25.0,0.99888,0.0,0.16457]
[1777781352717,55.9,78139.8,25.0,0.99888,0.0,0.16487]
[1777781353725,55.9,78140.63,25.0,0.99888,0.0,0.1647]
[1777781356581,55.9,78140.31,25.0,0.99888,0.0,0.16477]
[1777781356746,55.9,78137.37,25.0,0.99887,0.0,0.16537]
[1777781356832,55.9,78137.37,25.0,0.99887,0.0,0.16537]
[1777781357754,55.9,78124.31,25.0,0.99885,0.0,0.16804]
[1777781358761,55.9,78122.37,25.0,0.99885,0.0,0.16844]
[1777781360626,55.9,78122.47,25.0,0.99885,0.0,0.16841]
[1777781360775,55.9,78123.8,25.0,0.99885,0.0,0.16814]
[1777781365810,55.9,78123.45,25.0,0.99885,0.0,0.16821]
[1777781368831,55.9,78122.22,25.0,0.99885,0.0,0.16847]
[1777781373865,55.9,78122.54,25.0,0.99885,0.0,0.16789]
[1777781378901,55.9,78121.99,25.0,0.99885,0.0,0.168]
[1777781380915,55.9,78120.46,25.0,0.99885,0.0,0.16832]
[1777781385951,55.9,78120.25,25.0,0.99885,0.0,0.16836]
[1777781386958,55.9,78116.84,25.0,0.99885,0.0,0.16906]
[1777781392236,55.9,78116.64,25.0,0.99885,0.0,0.16911]
[1777781392337,55.9,78115.99,25.0,0.99884,0.0,0.16924]
[1777781398035,55.9,78115.49,25.0,0.99884,0.0,0.16934]
[1777781403071,55.9,78115.25,25.0,0.99884,0.0,0.16939]
[1777781408105,55.9,78115.26,25.0,0.99884,0.0,0.16939]
[1777781413140,55.9,78114.81,25.0,0.99884,0.0,0.16949]
[1777781418176,55.9,78115.47,25.0,0.99884,0.0,0.16935]
[1777781419183,55.9,78117.62,25.0,0.99885,0.0,0.1689]
[1777781423211,55.9,78118.79,25.0,0.99885,0.0,0.16866]
[1777781426232,55.9,78120.14,25.0,0.99885,0.0,0.16838]
[1777781427238,55.9,78122.04,25.0,0.99885,0.0,0.16799]
[1777781429257,55.9,78122.6,25.0,0.99885,0.0,0.16787]
[1777781430260,55.9,78126.88,25.0,0.99886,0.0,0.167]
[1777781436302,55.9,78127.32,25.0,0.99887,0.0,0.1664]
[1777781438316,55.9,78128.05,25.0,0.99887,0.0,0.16625]
[1777781442344,55.9,78128.68,25.0,0.99887,0.0,0.16612]
[1777781443351,55.9,78129.4,25.0,0.99887,0.0,0.16597]
[1777781444357,55.9,78130.15,25.0,0.99887,0.0,0.16582]
[1777781448386,55.9,78130.99,25.0,0.99887,0.0,0.16565]
[1777781458456,55.9,78131.06,25.0,0.99887,0.0,0.16563]
[1777781463494,55.9,78130.42,25.0,0.99887,0.0,0.16576]
[1777781468529,55.9,78130.22,25.0,0.99887,0.0,0.1658]
[1777781473563,55.9,78130.31,25.0,0.99887,0.0,0.16579]
[1777781474571,55.9,78129.77,25.0,0.99887,0.0,0.1659]
[1777781481620,55.9,78129.73,25.0,0.99887,0.0,0.1659]
[1777781482627,55.9,78130.44,25.0,0.99887,0.0,0.16576]
[1777781487661,55.9,78128.72,25.0,0.99887,0.0,0.16611]
[1777781488669,55.9,78129.51,25.0,0.99887,0.0,0.16595]
[1777781490682,55.9,78127.74,25.0,0.99887,0.0,0.16631]
[1777781491690,55.9,78127.35,25.0,0.99887,0.0,0.16588]
[1777781492696,55.9,78126.25,25.0,0.99887,0.0,0.1661]
[1777781497732,55.9,78126.37,25.0,0.99887,0.0,0.16608]
[1777781502767,55.9,78126.28,25.0,0.99887,0.0,0.1661]
[1777781510822,55.9,78126.46,25.0,0.99887,0.0,0.16606]
[1777781516864,55.9,78126.12,25.0,0.99887,0.0,0.16613]
[1777781523914,55.9,78126.14,25.0,0.99887,0.0,0.16613]
[1777781525928,55.9,78123.8,25.0,0.99886,0.0,0.16661]
[1777781526935,55.9,78121.84,25.0,0.99886,0.0,0.16701]
[1777781528949,55.9,78123.25,25.0,0.99886,0.0,0.16672]
[1777781537157,55.9,78123.55,25.0,0.99886,0.0,0.16666]
[1777781542040,55.9,78124.45,25.0,0.99886,0.0,0.16647]
[1777781543047,55.9,78125.86,25.0,0.99887,0.0,0.16618]
[1777781550096,55.9,78125.79,25.0,0.99887,0.0,0.1662]
[1777781552110,55.9,78124.73,25.0,0.99887,0.0,0.16591]
[1777781553117,55.9,78127.97,25.0,0.99887,0.0,0.16525]
[1777781554124,55.9,78129.39,25.0,0.99888,0.0,0.16496]
[1777781560166,55.9,78129.17,25.0,0.99888,0.0,0.165]
[1777781563187,55.9,78129.97,25.0,0.99888,0.0,0.16484]
[1777781568222,55.9,78129.93,25.0,0.99888,0.0,0.16485]
[1777781576278,55.9,78129.96,25.0,0.99888,0.0,0.16484]
[1777781581313,55.9,78130.04,25.0,0.99888,0.0,0.16483]
[1777781582320,55.9,78128.69,25.0,0.99887,0.0,0.1651]
[1777781583327,55.9,78129.34,25.0,0.99888,0.0,0.16497]
[1777781595411,55.9,78129.35,25.0,0.99888,0.0,0.16497]
[1777781603441,55.9,78129.35,25.0,0.99888,0.0,0.16497]
[1777781604489,55.9,78129.35,25.0,0.99888,0.0,0.16497]
[1777781611522,55.9,78129.21,25.0,0.99888,0.0,0.16449]
[1777781612420,55.9,78129.21,25.0,0.99888,0.0,0.16449]
[1777781617483,55.9,78129.13,25.0,0.99888,0.0,0.1645]
[1777781617692,55.9,78129.13,25.0,0.99888,0.0,0.1645]
[1777781620587,55.9,78130.51,25.0,0.99888,0.0,0.16423]
[1777781621594,55.9,78131.68,25.0,0.99888,0.0,0.16399]
[1777781622601,55.9,78137.21,25.0,0.99889,0.0,0.16288]
[1777781623608,55.9,78139.14,25.0,0.99889,0.0,0.16249]
[1777781625622,55.9,78139.97,25.0,0.9989,0.0,0.16232]
[1777781629650,55.9,78140.61,25.0,0.9989,0.0,0.1622]
[1777781630657,55.9,78141.25,25.0,0.9989,0.0,0.16207]
[1777781631664,55.9,78140.65,25.0,0.9989,0.0,0.16219]
[1777781632671,55.9,78141.6,25.0,0.9989,0.0,0.162]
[1777781633678,55.9,78140.29,25.0,0.9989,0.0,0.16226]
[1777781638713,55.9,78140.17,25.0,0.9989,0.0,0.16228]
[1777781639584,55.9,78140.17,25.0,0.9989,0.0,0.16228]
[1777781640586,55.9,78140.59,25.0,0.9989,0.0,0.1622]
[1777781640827,55.9,78140.59,25.0,0.9989,0.0,0.1622]
[1777781648783,55.9,78141.38,25.0,0.9989,0.0,0.16204]
[1777781661875,55.9,78142.05,25.0,0.9989,0.0,0.16191]
[1777781662882,55.9,78142.79,25.0,0.9989,0.0,0.16176]
[1777781667917,55.9,78143.7,25.0,0.9989,0.0,0.16158]
[1777781670938,55.9,78144.29,25.0,0.9989,0.0,0.16146]
[1777781675973,55.9,78144.1,25.0,0.9989,0.0,0.161]
[1777781676980,55.9,78142.52,25.0,0.9989,0.0,0.16132]
[1777781677987,55.9,78140.11,25.0,0.9989,0.0,0.1618]
[1777781684029,55.9,78139.92,25.0,0.9989,0.0,0.16183]
[1777781689064,55.9,78139.53,25.0,0.9989,0.0,0.16191]
[1777781694099,55.9,78139.93,25.0,0.9989,0.0,0.16183]
[1777781699133,55.9,78139.96,25.0,0.9989,0.0,0.16183]
[1777781705177,55.9,78139.96,25.0,0.9989,0.0,0.16183]
[1777781710212,55.9,78139.93,25.0,0.9989,0.0,0.16183]
[1777781714240,55.9,78139.16,25.0,0.9989,0.0,0.16199]
[1777781718372,55.9,78139.12,25.0,0.9989,0.0,0.16199]
[1777781718578,55.9,78139.12,25.0,0.9989,0.0,0.16199]
[1777781718609,55.9,78139.12,25.0,0.9989,0.0,0.16199]
[1777781719275,55.9,78157.8,25.0,0.99892,0.0,0.1583]
[1777781720281,55.9,78158.16,25.0,0.99893,0.0,0.15823]
[1777781722372,55.9,78158.55,25.0,0.99893,0.0,0.15816]
[1777781723303,55.9,78154.14,25.0,0.99892,0.0,0.15902]
[1777781724310,55.9,78152.68,25.0,0.99892,0.0,0.15931]
[1777781728338,55.9,78159.37,25.0,0.99893,0.0,0.158]
[1777781729345,55.9,78161.36,25.0,0.99893,0.0,0.15761]
[1777781734379,55.9,78161.31,25.0,0.99893,0.0,0.15713]
[1777781736393,55.9,78161.92,25.0,0.99893,0.0,0.15701]
[1777781740422,55.9,78162.59,25.0,0.99894,0.0,0.15688]
[1777781747471,55.9,78162.33,25.0,0.99893,0.0,0.15693]
[1777781752506,55.9,78162.89,25.0,0.99894,0.0,0.15682]
[1777781758548,55.9,78162.98,25.0,0.99894,0.0,0.15681]
[1777781766604,55.9,78162.98,25.0,0.99894,0.0,0.15681]
[1777781772646,55.9,78163.02,25.0,0.99894,0.0,0.1568]
[1777781782717,55.9,78163.02,25.0,0.99894,0.0,0.1568]
[1777781791779,55.9,78163.12,25.0,0.99894,0.0,0.15629]
[1777781801850,55.9,78163.12,25.0,0.99894,0.0,0.15629]
[1777781811924,55.9,78163.12,25.0,0.99894,0.0,0.15629]
[1777781818973,55.9,78163.02,25.0,0.99894,0.0,0.15631]
[1777781824008,55.9,78163.26,25.0,0.99894,0.0,0.15627]
[1777781826022,55.9,78165.6,25.0,0.99894,0.0,0.15581]
[1777781827029,55.9,78169.61,25.0,0.99895,0.0,0.15504]
[1777781828036,55.9,78171.04,25.0,0.99895,0.0,0.15477]
[1777781831057,55.9,78167.01,25.0,0.99894,0.0,0.15554]
[1777781832064,55.9,78163.28,25.0,0.99894,0.0,0.15626]
[1777781833071,55.9,78162.59,25.0,0.99894,0.0,0.15639]
[1777781838106,55.9,78162.23,25.0,0.99894,0.0,0.15646]
[1777781839113,55.9,78163.82,25.0,0.99894,0.0,0.15616]
[1777781844148,55.9,78164.31,25.0,0.99894,0.0,0.15606]
[1777781846162,55.9,78165.18,25.0,0.99894,0.0,0.15589]
[1777781851199,55.9,78166.56,25.0,0.99895,0.0,0.15514]
[1777781856235,55.9,78166.19,25.0,0.99895,0.0,0.15522]
[1777781861270,55.9,78166.83,25.0,0.99895,0.0,0.15509]
[1777781866305,55.9,78166.8,25.0,0.99895,0.0,0.1551]
[1777781871340,55.9,78166.91,25.0,0.99895,0.0,0.15508]
[1777781876375,55.9,78167.16,25.0,0.99895,0.0,0.15503]
[1777781879396,55.9,78167.79,25.0,0.99895,0.0,0.15491]
[1777781882417,55.9,78167.21,25.0,0.99895,0.0,0.15502]
[1777781888459,55.9,78167.32,25.0,0.99895,0.0,0.155]
[1777781893495,55.9,78164.92,25.0,0.99894,0.0,0.15546]
[1777781900543,55.9,78166.08,25.0,0.99895,0.0,0.15524]
[1777781901549,55.9,78166.72,25.0,0.99895,0.0,0.15511]
[1777781902557,55.9,78167.5,25.0,0.99895,0.0,0.15496]
[1777781905578,55.9,78166.83,25.0,0.99895,0.0,0.15509]
[1777781906585,55.9,78165.59,25.0,0.99895,0.0,0.15533]
[1777781907591,55.9,78163.54,25.0,0.99894,0.0,0.15573]
[1777781914640,55.9,78160.59,25.0,0.99894,0.0,0.15581]
[1777781916655,55.9,78162.46,25.0,0.99894,0.0,0.15545]
[1777781917662,55.9,78163.44,25.0,0.99895,0.0,0.15526]
[1777781918668,55.9,78162.21,25.0,0.99894,0.0,0.1555]
[1777781920683,55.9,78161.59,25.0,0.99894,0.0,0.15562]
[1777781926725,55.9,78161.4,25.0,0.99894,0.0,0.15565]
[1777781936795,55.9,78161.37,25.0,0.99894,0.0,0.15566]
[1777781941830,55.9,78161.58,25.0,0.99894,0.0,0.15562]
[1777781948878,55.9,78161.37,25.0,0.99894,0.0,0.15566]
[1777781958948,55.9,78161.33,25.0,0.99894,0.0,0.15567]
[1777781971921,55.9,78160.88,25.0,0.99894,0.0,0.15575]
[1777781972441,55.9,78160.88,25.0,0.99895,0.0,0.15527]
[1777781977508,55.9,78160.88,25.0,0.99895,0.0,0.15527]
[1777781983645,55.9,78160.8,25.0,0.99895,0.0,0.15528]
[1777781984566,55.9,78160.8,25.0,0.99895,0.0,0.15528]
[1777781984617,55.9,78160.8,25.0,0.99895,0.0,0.15528]
[1777781995203,55.9,78161.18,25.0,0.99895,0.0,0.15521]
[1777782001244,55.9,78168.4,25.0,0.99896,0.0,0.15383]
[1777782002251,55.9,78171.37,25.0,0.99896,0.0,0.15326]
[1777782003259,55.9,78167.93,25.0,0.99896,0.0,0.15392]
[1777782004266,55.9,78164.65,25.0,0.99895,0.0,0.15454]
[1777782010308,55.9,78165.08,25.0,0.99895,0.0,0.15446]
[1777782011315,55.9,78167.49,25.0,0.99896,0.0,0.154]
[1777782016350,55.9,78167.91,25.0,0.99896,0.0,0.15392]
[1777782021384,55.9,78168.31,25.0,0.99896,0.0,0.15384]
[1777782023399,55.9,78169.67,25.0,0.99896,0.0,0.15359]
[1777782028434,55.9,78169.47,25.0,0.99896,0.0,0.15362]
[1777782029441,55.9,78168.56,25.0,0.99896,0.0,0.1538]
[1777782030448,55.9,78165.63,25.0,0.99895,0.0,0.15436]
[1777782031455,55.9,78162.56,25.0,0.99895,0.0,0.15446]
[1777782032462,55.9,78161.44,25.0,0.99895,0.0,0.15468]
[1777782039511,55.9,78160.87,25.0,0.99895,0.0,0.15479]
[1777782046313,55.9,78161.02,25.0,0.99895,0.0,0.15476]
[1777782047688,55.9,78161.02,25.0,0.99895,0.0,0.15476]
[1777782050612,55.9,78160.89,25.0,0.99895,0.0,0.15478]
[1777782050706,55.9,78164.68,25.0,0.99895,0.0,0.15406]
[1777782051595,55.9,78172.0,25.0,0.99896,0.0,0.15266]
[1777782054396,55.9,78172.45,25.0,0.99897,0.0,0.15258]
[1777782058645,55.9,78173.12,25.0,0.99897,0.0,0.15245]
[1777782059652,55.9,78174.15,25.0,0.99897,0.0,0.15226]
[1777782060660,55.9,78175.17,25.0,0.99897,0.0,0.15206]
[1777782061666,55.9,78176.19,25.0,0.99897,0.0,0.15187]
[1777782063681,55.9,78175.18,25.0,0.99897,0.0,0.15206]
[1777782065695,55.9,78176.11,25.0,0.99897,0.0,0.15189]
[1777782071737,55.9,78175.99,25.0,0.99897,0.0,0.15191]
[1777782076772,55.9,78175.97,25.0,0.99897,0.0,0.15191]
[1777782077531,55.9,78175.97,25.0,0.99897,0.0,0.15191]
[1777782081712,55.9,78175.97,25.0,0.99897,0.0,0.15191]
[1777782089863,55.9,78176.2,25.0,0.99897,0.0,0.15187]
[1777782094898,55.9,78176.44,25.0,0.99897,0.0,0.15135]
[1777782095904,55.9,78177.21,25.0,0.99898,0.0,0.1512]
[1777782100940,55.9,78177.33,25.0,0.99898,0.0,0.15118]
[1777782102954,55.9,78179.47,25.0,0.99898,0.0,0.15078]
[1777782103961,55.9,78181.48,25.0,0.99898,0.0,0.1504]
[1777782105975,55.9,78180.89,25.0,0.99898,0.0,0.15051]
[1777782106982,55.9,78178.88,25.0,0.99898,0.0,0.15089]
[1777782112017,55.9,78178.68,25.0,0.99898,0.0,0.15093]
[1777782117051,55.9,78178.88,25.0,0.99898,0.0,0.15089]
[1777782122087,55.9,78178.45,25.0,0.99898,0.0,0.15097]
[1777782123094,55.9,78179.22,25.0,0.99898,0.0,0.15083]
[1777782126115,55.9,78179.82,25.0,0.99898,0.0,0.15071]
[1777782127122,55.9,78182.59,25.0,0.99898,0.0,0.1502]
[1777782128129,55.9,78185.36,25.0,0.99899,0.0,0.14968]
[1777782133164,55.9,78186.49,25.0,0.99899,0.0,0.14947]
[1777782134170,55.9,78187.48,25.0,0.99899,0.0,0.14928]
[1777782135178,55.9,78186.26,25.0,0.99899,0.0,0.14951]
[1777782140213,55.9,78186.3,25.0,0.99899,0.0,0.1495]
[1777782145248,55.9,78186.26,25.0,0.99899,0.0,0.14951]
[1777782150282,55.9,78186.63,25.0,0.99899,0.0,0.14944]
[1777782153303,55.9,78186.28,25.0,0.99899,0.0,0.14904]
[1777782161360,55.9,78186.55,25.0,0.99899,0.0,0.14899]
[1777782163373,55.9,78187.26,25.0,0.99899,0.0,0.14886]
[1777782166395,55.9,78186.72,25.0,0.99899,0.0,0.14896]
[1777782167402,55.9,78188.31,25.0,0.99899,0.0,0.14866]
[1777782168409,55.9,78187.16,25.0,0.99899,0.0,0.14887]
[1777782176465,55.9,78187.14,25.0,0.99899,0.0,0.14888]
[1777782181500,55.9,78187.39,25.0,0.99899,0.0,0.14883]
[1777782184521,55.9,78189.26,25.0,0.999,0.0,0.14849]
[1777782185528,55.9,78190.48,25.0,0.999,0.0,0.14826]
[1777782190563,55.9,78190.78,25.0,0.999,0.0,0.1482]
[1777782195598,55.9,78190.93,25.0,0.999,0.0,0.14818]
[1777782198619,55.9,78191.45,25.0,0.999,0.0,0.14808]
[1777782200633,55.9,78192.36,25.0,0.999,0.0,0.14791]
[1777782205671,55.9,78192.89,25.0,0.999,0.0,0.14782]
[1777782207684,55.9,78193.64,25.0,0.999,0.0,0.14768]
[1777782212720,55.9,78194.01,25.0,0.999,0.0,0.14714]
[1777782214734,55.9,78194.52,25.0,0.99901,0.0,0.14705]
[1777782219768,55.9,78194.14,25.0,0.999,0.0,0.14712]
[1777782224805,55.9,78194.27,25.0,0.99901,0.0,0.1471]
[1777782227827,55.9,78195.43,25.0,0.99901,0.0,0.14688]
[1777782232861,55.9,78195.1,25.0,0.99901,0.0,0.14694]
[1777782235882,55.9,78196.86,25.0,0.99901,0.0,0.14662]
[1777782241924,55.9,78197.22,25.0,0.99901,0.0,0.14656]
[1777782242931,55.9,78196.68,25.0,0.99901,0.0,0.14665]
[1777782244945,55.9,78197.22,25.0,0.99901,0.0,0.14656]
[1777782249980,55.9,78197.08,25.0,0.99901,0.0,0.14658]
[1777782253001,55.9,78197.88,25.0,0.99901,0.0,0.14644]
[1777782258035,55.9,78199.75,25.0,0.99901,0.0,0.14609]
[1777782259043,55.9,78200.73,25.0,0.99901,0.0,0.14592]
[1777782261056,55.9,78201.19,25.0,0.99901,0.0,0.14583]
[1777782266092,55.9,78200.3,25.0,0.99901,0.0,0.14599]
[1777782274156,55.9,78200.12,25.0,0.99902,0.0,0.14556]
[1777782276170,55.9,78201.28,25.0,0.99902,0.0,0.14535]
[1777782281205,55.9,78201.49,25.0,0.99902,0.0,0.14532]
[1777782284226,55.9,78202.01,25.0,0.99902,0.0,0.14522]
[1777782285233,55.9,78204.14,25.0,0.99902,0.0,0.14484]
[1777782286240,55.9,78204.58,25.0,0.99902,0.0,0.14476]
[1777782293289,55.9,78204.77,25.0,0.99902,0.0,0.14472]
[1777782294295,55.9,78207.32,25.0,0.99903,0.0,0.14426]
[1777782295303,55.9,78209.02,25.0,0.99903,0.0,0.14395]
[1777782296065,55.9,78209.02,25.0,0.99903,0.0,0.14395]
[1777782296081,55.9,78209.02,25.0,0.99903,0.0,0.14395]
[1777782296310,55.9,78211.05,25.0,0.99903,0.0,0.14359]
[1777782297317,55.9,78211.92,25.0,0.99903,0.0,0.14343]
[1777782298324,55.9,78211.22,25.0,0.99903,0.0,0.14356]
[1777782299331,55.9,78210.76,25.0,0.99903,0.0,0.14364]
[1777782305372,55.9,78211.21,25.0,0.99903,0.0,0.14356]
[1777782313429,55.9,78210.92,25.0,0.99903,0.0,0.14361]
[1777782315443,55.9,78211.36,25.0,0.99903,0.0,0.14353]
[1777782327527,55.9,78211.43,25.0,0.99903,0.0,0.14352]
[1777782328534,55.9,78212.68,25.0,0.99903,0.0,0.1433]
[1777782329541,55.9,78215.77,25.0,0.99904,0.0,0.14274]
[1777782330547,55.9,78216.59,25.0,0.99904,0.0,0.1426]
[1777782331555,55.9,78216.04,25.0,0.99904,0.0,0.14224]
[1777782334576,55.9,78211.45,25.0,0.99903,0.0,0.14306]
[1777782336590,55.9,78211.02,25.0,0.99903,0.0,0.14314]
[1777782338603,55.9,78211.96,25.0,0.99904,0.0,0.14297]
[1777782339611,55.9,78210.83,25.0,0.99903,0.0,0.14317]
[1777782340618,55.9,78209.6,25.0,0.99903,0.0,0.14339]
[1777782341625,55.9,78207.03,25.0,0.99903,0.0,0.14386]
[1777782342632,55.9,78205.46,25.0,0.99903,0.0,0.14414]
[1777782343639,55.9,78200.77,25.0,0.99902,0.0,0.14499]
[1777782344645,55.9,78198.67,25.0,0.99902,0.0,0.14537]
[1777782345653,55.9,78197.55,25.0,0.99902,0.0,0.14557]
[1777782346660,55.9,78196.68,25.0,0.99901,0.0,0.14573]
[1777782347667,55.9,78196.01,25.0,0.99901,0.0,0.14585]
[1777782348673,55.9,78195.06,25.0,0.99901,0.0,0.14602]
[1777782355723,55.9,78195.03,25.0,0.99901,0.0,0.14603]
[1777782359751,55.9,78194.09,25.0,0.99901,0.0,0.1462]
[1777782362772,55.9,78193.26,25.0,0.99901,0.0,0.14635]
[1777782363779,55.9,78192.65,25.0,0.99901,0.0,0.14646]
[1777782368814,55.9,78194.06,25.0,0.99901,0.0,0.14621]
[1777782369822,55.9,78197.82,25.0,0.99902,0.0,0.14552]
[1777782370829,55.9,78200.72,25.0,0.99902,0.0,0.145]
[1777782372842,55.9,78201.7,25.0,0.99902,0.0,0.14482]
[1777782374859,55.9,78202.54,25.0,0.99902,0.0,0.14467]
[1777782375865,55.9,78204.02,25.0,0.99902,0.0,0.1444]
[1777782376871,55.9,78205.53,25.0,0.99903,0.0,0.14413]
[1777782377878,55.9,78206.12,25.0,0.99903,0.0,0.14402]
[1777782382915,55.9,78206.89,25.0,0.99903,0.0,0.14388]
[1777782383922,55.9,78207.64,25.0,0.99903,0.0,0.14375]
[1777782385935,55.9,78208.11,25.0,0.99903,0.0,0.14366]
[1777782386943,55.9,78208.88,25.0,0.99903,0.0,0.14352]
[1777782388957,55.9,78209.4,25.0,0.99903,0.0,0.14343]
[1777782389964,55.9,78210.34,25.0,0.99903,0.0,0.14326]
[1777782391978,55.9,78210.02,25.0,0.99904,0.0,0.14286]
[1777782393992,55.9,78210.51,25.0,0.99904,0.0,0.14278]
[1777782399027,55.9,78210.83,25.0,0.99904,0.0,0.14272]
[1777782400034,55.9,78210.17,25.0,0.99904,0.0,0.14284]
[1777782401041,55.9,78211.66,25.0,0.99904,0.0,0.14257]
[1777782403055,55.9,78212.06,25.0,0.99904,0.0,0.1425]
[1777782405069,55.9,78212.61,25.0,0.99904,0.0,0.1424]
[1777782406787,55.9,78213.13,25.0,0.99904,0.0,0.14231]
[1777782416147,55.9,78213.13,25.0,0.99904,0.0,0.14231]
[1777782422190,55.9,78213.28,25.0,0.99904,0.0,0.14228]
[1777782427225,55.9,78213.25,25.0,0.99904,0.0,0.14229]
[1777782432259,55.9,78213.57,25.0,0.99904,0.0,0.14223]
[1777782438301,55.9,78213.52,25.0,0.99904,0.0,0.14224]
[1777782443337,55.9,78213.23,25.0,0.99904,0.0,0.14229]
[1777782450386,55.9,78213.22,25.0,0.99904,0.0,0.14229]
[1777782457435,55.9,78215.17,25.0,0.99905,0.0,0.14149]
[1777782458442,55.9,78217.25,25.0,0.99905,0.0,0.14113]
[1777782463476,55.9,78217.49,25.0,0.99905,0.0,0.14108]
[1777782464484,55.9,78216.79,25.0,0.99905,0.0,0.14121]
[1777782469519,55.9,78218.08,25.0,0.99905,0.0,0.14098]
[1777782470526,55.9,78217.12,25.0,0.99905,0.0,0.14115]
[1777782475561,55.9,78217.49,25.0,0.99905,0.0,0.14108]
[1777782480596,55.9,78221.58,25.0,0.99905,0.0,0.14036]
[1777782481603,55.9,78223.17,25.0,0.99906,0.0,0.14008]
[1777782482610,55.9,78223.56,25.0,0.99906,0.0,0.14001]
[1777782488580,55.9,78223.49,25.0,0.99906,0.0,0.14002]
[1777782488681,55.9,78223.49,25.0,0.99906,0.0,0.14002]
[1777782492679,55.9,78225.27,25.0,0.99906,0.0,0.13971]
[1777782493687,55.9,78224.45,25.0,0.99906,0.0,0.13986]
[1777782494694,55.9,78225.1,25.0,0.99906,0.0,0.13974]
[1777782495701,55.9,78226.23,25.0,0.99906,0.0,0.13954]
[1777782496708,55.9,78226.89,25.0,0.99906,0.0,0.13943]
[1777782498722,55.9,78228.63,25.0,0.99906,0.0,0.13912]
[1777782499729,55.9,78227.85,25.0,0.99906,0.0,0.13926]
[1777782502750,55.9,78228.35,25.0,0.99906,0.0,0.13917]
[1777782505771,55.9,78229.59,25.0,0.99906,0.0,0.13896]
[1777782507785,55.9,78228.06,25.0,0.99906,0.0,0.13922]
[1777782510806,55.9,78223.97,25.0,0.99906,0.0,0.13994]
[1777782511813,55.9,78220.17,25.0,0.99905,0.0,0.14016]
[1777782515841,55.9,78219.36,25.0,0.99905,0.0,0.1403]
[1777782517855,55.9,78220.17,25.0,0.99905,0.0,0.14016]
[1777782519869,55.9,78219.41,25.0,0.99905,0.0,0.14029]
[1777782522890,55.9,78218.28,25.0,0.99905,0.0,0.14049]
[1777782523897,55.9,78214.58,25.0,0.99905,0.0,0.14115]
[1777782526918,55.9,78213.75,25.0,0.99905,0.0,0.14129]
[1777782536988,55.9,78213.75,25.0,0.99905,0.0,0.14129]
[1777782537995,55.9,78214.47,25.0,0.99905,0.0,0.14117]
[1777782541022,55.9,78215.02,25.0,0.99905,0.0,0.14107]
[1777782547064,55.9,78215.3,25.0,0.99905,0.0,0.14102]
[1777782552099,55.9,78214.84,25.0,0.99905,0.0,0.1411]
[1777782558141,55.9,78215.8,25.0,0.99905,0.0,0.14093]
[1777782559149,55.9,78215.19,25.0,0.99905,0.0,0.14104]
[1777782570225,55.9,78214.91,25.0,0.99905,0.0,0.14109]
[1777782582310,55.9,78214.37,25.0,0.99905,0.0,0.14073]
[1777782585331,55.9,78215.59,25.0,0.99905,0.0,0.14052]
[1777782589358,55.9,78214.35,25.0,0.99905,0.0,0.14074]
[1777782597711,55.9,78214.35,25.0,0.99905,0.0,0.14074]
[1777782598717,55.9,78214.35,25.0,0.99905,0.0,0.14074]
[1777782599429,55.9,78214.96,25.0,0.99905,0.0,0.14063]
[1777782607484,55.9,78214.6,25.0,0.99905,0.0,0.14069]
[1777782618562,55.9,78214.72,25.0,0.99905,0.0,0.14067]
[1777782622590,55.9,78216.53,25.0,0.99905,0.0,0.14035]
[1777782624604,55.9,78217.14,25.0,0.99905,0.0,0.14025]
[1777782628632,55.9,78222.99,25.0,0.99906,0.0,0.13922]
[1777782629639,55.9,78224.4,25.0,0.99906,0.0,0.13897]
[1777782634674,55.9,78225.04,25.0,0.99907,0.0,0.13842]
[1777782636687,55.9,78224.19,25.0,0.99907,0.0,0.13856]
[1777782637695,55.9,78222.9,25.0,0.99906,0.0,0.13879]
[1777782638702,55.9,78219.27,25.0,0.99906,0.0,0.13942]
[1777782639709,55.9,78217.14,25.0,0.99906,0.0,0.1398]
[1777782640718,55.9,78216.43,25.0,0.99906,0.0,0.13992]
[1777782645751,55.9,78216.47,25.0,0.99906,0.0,0.13992]
[1777782647764,55.9,78217.15,25.0,0.99906,0.0,0.1398]
[1777782648772,55.9,78216.48,25.0,0.99906,0.0,0.13991]
[1777782653807,55.9,78216.57,25.0,0.99906,0.0,0.1399]
[1777782658842,55.9,78216.48,25.0,0.99906,0.0,0.13991]
[1777782663877,55.9,78216.56,25.0,0.99906,0.0,0.1399]
[1777782668912,55.9,78216.54,25.0,0.99906,0.0,0.1399]
[1777782674956,55.9,78216.63,25.0,0.99906,0.0,0.13989]
[1777782675963,55.9,78218.6,25.0,0.99906,0.0,0.13954]
[1777782676970,55.9,78219.71,25.0,0.99906,0.0,0.13935]
[1777782682005,55.9,78220.24,25.0,0.99906,0.0,0.13925]
[1777782687040,55.9,78220.61,25.0,0.99906,0.0,0.13919]
[1777782688047,55.9,78222.41,25.0,0.99906,0.0,0.13888]
[1777782690062,55.9,78223.0,25.0,0.99906,0.0,0.13877]
[1777782692075,55.9,78223.71,25.0,0.99907,0.0,0.1382]
[1777782693083,55.9,78224.39,25.0,0.99907,0.0,0.13809]
[1777782696104,55.9,78225.91,25.0,0.99907,0.0,0.13782]
[1777782699125,55.9,78227.2,25.0,0.99907,0.0,0.1376]
[1777782701138,55.9,78228.02,25.0,0.99907,0.0,0.13746]
[1777782702146,55.9,78227.31,25.0,0.99907,0.0,0.13758]
[1777782709195,55.9,78227.78,25.0,0.99907,0.0,0.1375]
[1777782714230,55.9,78227.75,25.0,0.99907,0.0,0.1375]
[1777782715237,55.9,78223.82,25.0,0.99907,0.0,0.13819]
[1777782716244,55.9,78222.18,25.0,0.99907,0.0,0.13847]
[1777782720272,55.9,78218.81,25.0,0.99906,0.0,0.13906]
[1777782721278,55.9,78218.11,25.0,0.99906,0.0,0.13918]
[1777782723293,55.9,78216.01,25.0,0.99906,0.0,0.13955]
[1777782724300,55.9,78214.35,25.0,0.99906,0.0,0.13984]
[1777782726314,55.9,78213.82,25.0,0.99906,0.0,0.13993]
[1777782728328,55.9,78212.13,25.0,0.99905,0.0,0.14023]
[1777782729335,55.9,78209.04,25.0,0.99905,0.0,0.14078]
[1777782730341,55.9,78207.66,25.0,0.99905,0.0,0.14102]
[1777782731349,55.9,78206.22,25.0,0.99905,0.0,0.14128]
[1777782736384,55.9,78206.0,25.0,0.99905,0.0,0.14131]
[1777782738398,55.9,78207.64,25.0,0.99905,0.0,0.14102]
[1777782743434,55.9,78207.88,25.0,0.99905,0.0,0.14098]
[1777782745448,55.9,78206.89,25.0,0.99905,0.0,0.14116]
[1777782750483,55.9,78206.98,25.0,0.99905,0.0,0.14114]
[1777782756524,55.9,78207.16,25.0,0.99905,0.0,0.14066]
[1777782761560,55.9,78206.71,25.0,0.99905,0.0,0.14074]
[1777782771630,55.9,78206.79,25.0,0.99905,0.0,0.14072]
[1777782774651,55.9,78205.87,25.0,0.99905,0.0,0.14089]
[1777782775657,55.9,78205.25,25.0,0.99905,0.0,0.141]
[1777782781699,55.9,78205.22,25.0,0.99905,0.0,0.141]
[1777782786735,55.9,78205.06,25.0,0.99905,0.0,0.14103]
[1777782788748,55.9,78205.81,25.0,0.99905,0.0,0.1409]
[1777782789756,55.9,78205.09,25.0,0.99905,0.0,0.14102]
[1777782791634,55.9,78204.91,25.0,0.99905,0.0,0.14106]
[1777782793939,55.9,78204.91,25.0,0.99905,0.0,0.14106]
[1777782803604,55.9,78205.19,25.0,0.99905,0.0,0.14101]
[1777782805206,55.9,78205.19,25.0,0.99905,0.0,0.14101]
[1777782812045,55.9,78205.15,25.0,0.99905,0.0,0.14101]
[1777782817056,55.9,78205.22,25.0,0.99905,0.0,0.14055]
[1777782817301,55.9,78205.22,25.0,0.99905,0.0,0.14055]
[1777782821367,55.9,78205.19,25.0,0.99905,0.0,0.14056]
[1777782822989,55.9,78204.51,25.0,0.99905,0.0,0.14068]
[1777782826010,55.9,78205.66,25.0,0.99905,0.0,0.14047]
[1777782827017,55.9,78204.63,25.0,0.99905,0.0,0.14065]
[1777782832052,55.9,78204.91,25.0,0.99905,0.0,0.1406]
[1777782837086,55.9,78205.33,25.0,0.99905,0.0,0.14053]
[1777782842122,55.9,78205.8,25.0,0.99905,0.0,0.14045]
[1777782843129,55.9,78206.4,25.0,0.99905,0.0,0.14034]
[1777782844136,55.9,78205.72,25.0,0.99905,0.0,0.14046]
[1777782851185,55.9,78205.67,25.0,0.99905,0.0,0.14047]
[1777782857227,55.9,78205.5,25.0,0.99905,0.0,0.1405]
[1777782863268,55.9,78205.5,25.0,0.99905,0.0,0.1405]
[1777782873339,55.9,78205.75,25.0,0.99905,0.0,0.14001]
[1777782876893,55.9,78205.75,25.0,0.99905,0.0,0.14001]
[1777782886660,55.9,78205.71,25.0,0.99905,0.0,0.14001]
[1777782891664,55.9,78205.71,25.0,0.99905,0.0,0.14001]
[1777782891999,55.9,78205.71,25.0,0.99905,0.0,0.14001]
[1777782898711,55.9,78205.79,25.0,0.99905,0.0,0.14]
[1777782902542,55.9,78206.63,25.0,0.99906,0.0,0.13985]
[1777782903822,55.9,78206.63,25.0,0.99906,0.0,0.13985]
[1777782903912,55.9,78206.02,25.0,0.99905,0.0,0.13996]
[1777782910740,55.9,78206.02,25.0,0.99905,0.0,0.13996]
[1777782918654,55.9,78206.63,25.0,0.99906,0.0,0.13985]
[1777782926710,55.9,78206.38,25.0,0.99905,0.0,0.1399]
[1777782927566,55.9,78206.38,25.0,0.99905,0.0,0.1399]
[1777782928175,55.9,78204.3,25.0,0.99905,0.0,0.14026]
[1777782928724,55.9,78199.42,25.0,0.99905,0.0,0.14113]
[1777782930226,55.9,78198.35,25.0,0.99904,0.0,0.14132]
[1777782930738,55.9,78197.03,25.0,0.99904,0.0,0.14155]
[1777782934766,55.9,78196.54,25.0,0.99904,0.0,0.14118]
[1777782937787,55.9,78195.63,25.0,0.99904,0.0,0.14135]
[1777782940808,55.9,78194.5,25.0,0.99904,0.0,0.14155]
[1777782944836,55.9,78193.5,25.0,0.99904,0.0,0.14172]
[1777782949872,55.9,78193.55,25.0,0.99904,0.0,0.14172]
[1777782952892,55.9,78194.39,25.0,0.99904,0.0,0.14157]
[1777782953899,55.9,78193.78,25.0,0.99904,0.0,0.14167]
[1777782954905,55.9,78193.18,25.0,0.99904,0.0,0.14178]
[1777782960016,55.9,78193.21,25.0,0.99904,0.0,0.14178]
[1777782961016,55.9,78193.21,25.0,0.99904,0.0,0.14178]
[1777782962579,55.9,78193.21,25.0,0.99904,0.0,0.14178]
[1777782964976,55.9,78193.36,25.0,0.99904,0.0,0.14175]
[1777782965984,55.9,78194.01,25.0,0.99904,0.0,0.14163]
[1777782966990,55.9,78194.97,25.0,0.99904,0.0,0.14146]
[1777782971018,55.9,78196.2,25.0,0.99904,0.0,0.14124]
[1777782972026,55.9,78195.67,25.0,0.99904,0.0,0.14134]
[1777782973033,55.9,78197.05,25.0,0.99905,0.0,0.14109]
[1777782974040,55.9,78202.02,25.0,0.99905,0.0,0.14021]
[1777782978068,55.9,78199.92,25.0,0.99905,0.0,0.14059]
[1777782983107,55.9,78199.88,25.0,0.99905,0.0,0.14059]
[1777782990156,55.9,78198.74,25.0,0.99905,0.0,0.14079]
[1777782999219,55.9,78198.53,25.0,0.99905,0.0,0.14038]
[1777783001340,55.9,78198.51,25.0,0.99905,0.0,0.14038]
[1777783002388,55.9,78198.53,25.0,0.99905,0.0,0.14038]
[1777783007275,55.9,78199.06,25.0,0.99905,0.0,0.14029]
[1777783009289,55.9,78200.49,25.0,0.99905,0.0,0.14003]
[1777783011303,55.9,78199.95,25.0,0.99905,0.0,0.14013]
[1777783016338,55.9,78199.77,25.0,0.99905,0.0,0.14016]
[1777783022315,55.9,78199.77,25.0,0.99905,0.0,0.14016]
[1777783023389,55.9,78199.77,25.0,0.99905,0.0,0.14016]
[1777783027414,55.9,78198.63,25.0,0.99905,0.0,0.14036]
[1777783028422,55.9,78197.23,25.0,0.99905,0.0,0.14061]
[1777783031442,55.9,78197.97,25.0,0.99905,0.0,0.14048]
[1777783037484,55.9,78197.79,25.0,0.99905,0.0,0.14051]
[1777783047555,55.9,78197.68,25.0,0.99905,0.0,0.14053]
[1777783054604,55.9,78198.03,25.0,0.99905,0.0,0.14002]
[1777783055611,55.9,78198.86,25.0,0.99905,0.0,0.13987]
[1777783064020,55.9,78198.68,25.0,0.99905,0.0,0.1399]
[1777783066991,55.9,78198.71,25.0,0.99905,0.0,0.1399]
[1777783068267,55.9,78210.58,25.0,0.99907,0.0,0.13782]
[1777783068702,55.9,78216.74,25.0,0.99908,0.0,0.13676]
[1777783069708,55.9,78217.39,25.0,0.99908,0.0,0.13664]
[1777783074743,55.9,78217.56,25.0,0.99908,0.0,0.13661]
[1777783075751,55.9,78218.14,25.0,0.99908,0.0,0.13651]
[1777783076757,55.9,78217.68,25.0,0.99908,0.0,0.13659]
[1777783080786,55.9,78210.45,25.0,0.99907,0.0,0.13784]
[1777783081793,55.9,78209.25,25.0,0.99907,0.0,0.13805]
[1777783089848,55.9,78209.06,25.0,0.99907,0.0,0.13809]
[1777783094884,55.9,78209.24,25.0,0.99907,0.0,0.13806]
[1777783102940,55.9,78209.28,25.0,0.99907,0.0,0.13805]
[1777783107975,55.9,78209.38,25.0,0.99907,0.0,0.13803]
[1777783112004,55.9,78208.96,25.0,0.99907,0.0,0.13766]
[1777783123079,55.9,78209.18,25.0,0.99907,0.0,0.13762]
[1777783131291,55.9,78209.21,25.0,0.99907,0.0,0.13762]
[1777783139192,55.9,78209.0,25.0,0.99907,0.0,0.13765]
[1777783145234,55.9,78209.87,25.0,0.99907,0.0,0.1375]
[1777783146240,55.9,78209.34,25.0,0.99907,0.0,0.13759]
[1777783155304,55.9,78209.52,25.0,0.99907,0.0,0.13756]
[1777783156310,55.9,78208.94,25.0,0.99907,0.0,0.13766]
[1777783161346,55.9,78208.91,25.0,0.99907,0.0,0.13767]
[1777783168395,55.9,78208.97,25.0,0.99907,0.0,0.13766]
[1777783175443,55.9,78208.87,25.0,0.99907,0.0,0.13723]
[1777783181486,55.9,78208.94,25.0,0.99907,0.0,0.13722]
[1777783191292,55.9,78208.94,25.0,0.99907,0.0,0.13722]
[1777783192315,55.9,78208.94,25.0,0.99907,0.0,0.13722]
[1777783198605,55.9,78208.87,25.0,0.99907,0.0,0.13723]
[1777783203640,55.9,78209.15,25.0,0.99907,0.0,0.13718]
[1777783208675,55.9,78208.93,25.0,0.99907,0.0,0.13722]
[1777783212947,55.9,78208.93,25.0,0.99907,0.0,0.13722]
[1777783213989,55.9,78208.93,25.0,0.99907,0.0,0.13722]
[1777783218745,55.9,78209.37,25.0,0.99907,0.0,0.13714]
[1777783230832,55.9,78209.21,25.0,0.99907,0.0,0.13717]
[1777783232075,55.9,78209.21,25.0,0.99907,0.0,0.13717]
[1777783237082,55.9,78209.21,25.0,0.99908,0.0,0.13673]
[1777783237261,55.9,78209.21,25.0,0.99908,0.0,0.13673]
[1777783244984,55.9,78209.46,25.0,0.99908,0.0,0.13669]
[1777783245987,55.9,78209.35,25.0,0.99908,0.0,0.13671]
[1777783246048,55.9,78204.31,25.0,0.99907,0.0,0.13758]
[1777783246948,55.9,78197.38,25.0,0.99906,0.0,0.13879]
[1777783247956,55.9,78195.66,25.0,0.99906,0.0,0.13909]
[1777783259033,55.9,78195.63,25.0,0.99906,0.0,0.13909]
[1777783260149,55.9,78195.63,25.0,0.99906,0.0,0.13909]
[1777783266082,55.9,78195.86,25.0,0.99906,0.0,0.13905]
[1777783275145,55.9,78195.43,25.0,0.99906,0.0,0.13913]
[1777783282195,55.9,78195.64,25.0,0.99906,0.0,0.13909]
[1777783291063,55.9,78195.63,25.0,0.99906,0.0,0.13909]
[1777783293866,55.9,78195.47,25.0,0.99906,0.0,0.13867]
[1777783299314,55.9,78195.38,25.0,0.99906,0.0,0.13869]
[1777783307546,55.9,78195.34,25.0,0.99906,0.0,0.1387]
[1777783310745,55.9,78195.08,25.0,0.99906,0.0,0.13874]
[1777783317441,55.9,78194.82,25.0,0.99906,0.0,0.13879]
[1777783320462,55.9,78195.31,25.0,0.99906,0.0,0.1387]
[1777783327693,55.9,78195.02,25.0,0.99906,0.0,0.13875]
[1777783333324,55.9,78195.02,25.0,0.99906,0.0,0.13875]
[1777783341612,55.9,78194.69,25.0,0.99906,0.0,0.13881]
[1777783352688,55.9,78194.89,25.0,0.99906,0.0,0.13833]
[1777783365780,55.9,78194.86,25.0,0.99906,0.0,0.13833]
[1777783370815,55.9,78194.93,25.0,0.99906,0.0,0.13832]
[1777783379878,55.9,78194.69,25.0,0.99906,0.0,0.13836]
[1777783382656,55.9,78194.66,25.0,0.99906,0.0,0.13837]
[1777783382899,55.9,78193.78,25.0,0.99906,0.0,0.13852]
[1777783383906,55.9,78191.69,25.0,0.99906,0.0,0.13889]
[1777783389949,55.9,78191.62,25.0,0.99906,0.0,0.1389]
[1777783394984,55.9,78189.42,25.0,0.99906,0.0,0.13929]
[1777783395991,55.9,78187.57,25.0,0.99905,0.0,0.13961]
[1777783403039,55.9,78187.0,25.0,0.99905,0.0,0.13971]
[1777783409082,55.9,78186.9,25.0,0.99905,0.0,0.13973]
[1777783415124,55.9,78187.14,25.0,0.99906,0.0,0.13924]
[1777783420159,55.9,78187.01,25.0,0.99906,0.0,0.13926]
[1777783429223,55.9,78186.64,25.0,0.99906,0.0,0.13932]
[1777783434258,55.9,78186.85,25.0,0.99906,0.0,0.13929]
[1777783438440,55.9,78186.89,25.0,0.99906,0.0,0.13928]
[1777783439487,55.9,78186.89,25.0,0.99906,0.0,0.13928]
[1777783443321,55.9,78186.23,25.0,0.99906,0.0,0.1394]
[1777783445335,55.9,78185.66,25.0,0.99905,0.0,0.1395]
[1777783450574,55.9,78185.73,25.0,0.99905,0.0,0.13948]
[1777783455660,55.9,78185.73,25.0,0.99905,0.0,0.13948]
[1777783459432,55.9,78183.88,25.0,0.99905,0.0,0.13981]
[1777783466483,55.9,78183.63,25.0,0.99905,0.0,0.13985]
[1777783475546,55.9,78183.49,25.0,0.99905,0.0,0.13943]
[1777783483602,55.9,78182.45,25.0,0.99905,0.0,0.13961]
[1777783488637,55.9,78182.78,25.0,0.99905,0.0,0.13955]
[1777783495685,55.9,78182.49,25.0,0.99905,0.0,0.1396]
[1777783501728,55.9,78182.82,25.0,0.99905,0.0,0.13955]
[1777783508777,55.9,78182.79,25.0,0.99905,0.0,0.13955]
[1777783514819,55.9,78187.11,25.0,0.99906,0.0,0.13879]
[1777783521869,55.9,78187.21,25.0,0.99906,0.0,0.13878]
[1777783526904,55.9,78187.32,25.0,0.99906,0.0,0.13876]
[1777783527911,55.9,78186.55,25.0,0.99906,0.0,0.13889]
[1777783528919,55.9,78184.25,25.0,0.99906,0.0,0.13929]
[1777783530932,55.9,78180.8,25.0,0.99905,0.0,0.1399]
[1777783531939,55.9,78179.61,25.0,0.99905,0.0,0.13966]
[1777783534959,55.9,78181.93,25.0,0.99906,0.0,0.13925]
[1777783535967,55.9,78182.71,25.0,0.99906,0.0,0.13912]
[1777783541002,55.9,78182.6,25.0,0.99906,0.0,0.13914]
[1777783543016,55.9,78181.78,25.0,0.99906,0.0,0.13928]
[1777783548054,55.9,78181.34,25.0,0.99905,0.0,0.13936]
[1777783553090,55.9,78181.48,25.0,0.99906,0.0,0.13933]
[1777783555663,55.9,78181.48,25.0,0.99906,0.0,0.13933]
[1777783557198,55.9,78181.45,25.0,0.99906,0.0,0.13934]
[1777783566059,55.9,78181.31,25.0,0.99905,0.0,0.13936]
[1777783580279,55.9,78181.08,25.0,0.99905,0.0,0.1394]
[1777783588335,55.9,78180.64,25.0,0.99905,0.0,0.13948]
[1777783589342,55.9,78180.02,25.0,0.99905,0.0,0.13959]
[1777783595384,55.9,78179.71,25.0,0.99906,0.0,0.13919]
[1777783600420,55.9,78179.65,25.0,0.99906,0.0,0.1392]
[1777783613511,55.9,78179.95,25.0,0.99906,0.0,0.13915]
[1777783615563,55.9,78179.95,25.0,0.99906,0.0,0.13915]
[1777783617679,55.9,78179.95,25.0,0.99906,0.0,0.13915]
[1777783624743,55.9,78179.95,25.0,0.99906,0.0,0.13915]
[1777783626174,55.9,78179.95,25.0,0.99906,0.0,0.13915]
[1777783626602,55.9,78181.52,25.0,0.99906,0.0,0.13888]
[1777783627609,55.9,78182.63,25.0,0.99906,0.0,0.13868]
[1777783631637,55.9,78186.73,25.0,0.99906,0.0,0.13796]
[1777783632643,55.9,78190.03,25.0,0.99907,0.0,0.13739]
[1777783633651,55.9,78185.87,25.0,0.99906,0.0,0.13811]
[1777783634658,55.9,78183.75,25.0,0.99906,0.0,0.13848]
[1777783639693,55.9,78183.38,25.0,0.99906,0.0,0.13855]
[1777783641706,55.9,78182.53,25.0,0.99906,0.0,0.1387]
[1777783646742,55.9,78182.17,25.0,0.99906,0.0,0.13876]
[1777783651776,55.9,78181.98,25.0,0.99906,0.0,0.13835]
[1777783656812,55.9,78181.88,25.0,0.99906,0.0,0.13836]
[1777783666882,55.9,78181.85,25.0,0.99906,0.0,0.13837]
[1777783668122,55.9,78181.85,25.0,0.99906,0.0,0.13837]
[1777783673196,55.9,78181.8,25.0,0.99906,0.0,0.13838]
[1777783678347,55.9,78181.68,25.0,0.99906,0.0,0.1384]
[1777783680980,55.9,78181.06,25.0,0.99906,0.0,0.13851]
[1777783685366,55.9,78181.06,25.0,0.99906,0.0,0.13851]
[1777783686503,55.9,78181.06,25.0,0.99906,0.0,0.13851]
[1777783697092,55.9,78181.09,25.0,0.99906,0.0,0.1385]
[1777783706155,55.9,78180.93,25.0,0.99906,0.0,0.13853]
[1777783714211,55.9,78180.87,25.0,0.99906,0.0,0.13809]
[1777783719246,55.9,78180.17,25.0,0.99906,0.0,0.13821]
[1777783723274,55.9,78178.32,25.0,0.99906,0.0,0.13854]
[1777783724281,55.9,78177.26,25.0,0.99906,0.0,0.13872]
[1777783725288,55.9,78176.5,25.0,0.99906,0.0,0.13886]
[1777783729317,55.9,78175.97,25.0,0.99906,0.0,0.13895]
[1777783734352,55.9,78167.28,25.0,0.99905,0.0,0.14048]
[1777783735359,55.9,78164.69,25.0,0.99904,0.0,0.14094]
[1777783738381,55.9,78163.46,25.0,0.99904,0.0,0.14116]
[1777783739388,55.9,78162.59,25.0,0.99904,0.0,0.14132]
[1777783742409,55.9,78161.68,25.0,0.99904,0.0,0.14148]
[1777783745430,55.9,78161.08,25.0,0.99904,0.0,0.14159]
[1777783747444,55.9,78160.52,25.0,0.99904,0.0,0.14169]
[1777783752479,55.9,78160.09,25.0,0.99904,0.0,0.14176]
[1777783754493,55.9,78160.85,25.0,0.99904,0.0,0.14163]
[1777783755500,55.9,78160.09,25.0,0.99904,0.0,0.14176]
[1777783757514,55.9,78152.71,25.0,0.99903,0.0,0.14309]
[1777783758520,55.9,78149.66,25.0,0.99902,0.0,0.14364]
[1777783759528,55.9,78148.53,25.0,0.99902,0.0,0.14385]
[1777783760535,55.9,78147.42,25.0,0.99902,0.0,0.14405]
[1777783761694,55.9,78146.36,25.0,0.99902,0.0,0.14424]
[1777783762549,55.9,78145.55,25.0,0.99902,0.0,0.14439]
[1777783774633,55.9,78145.19,25.0,0.99902,0.0,0.14399]
[1777783777654,55.9,78146.37,25.0,0.99902,0.0,0.14377]
[1777783780784,55.9,78145.82,25.0,0.99902,0.0,0.14387]
[1777783780893,55.9,78144.24,25.0,0.99902,0.0,0.14416]
[1777783783835,55.9,78144.24,25.0,0.99902,0.0,0.14416]
[1777783784075,55.9,78144.24,25.0,0.99902,0.0,0.14416]
[1777783784176,55.9,78144.27,25.0,0.99902,0.0,0.14415]
[1777783792759,55.9,78144.35,25.0,0.99902,0.0,0.14414]
[1777783797794,55.9,78143.95,25.0,0.99902,0.0,0.14421]
[1777783802828,55.9,78143.48,25.0,0.99902,0.0,0.1443]
[1777783807863,55.9,78143.67,25.0,0.99902,0.0,0.14426]
[1777783812899,55.9,78143.71,25.0,0.99902,0.0,0.14426]
[1777783821964,55.9,78143.38,25.0,0.99902,0.0,0.14432]
[1777783822907,55.9,78143.38,25.0,0.99902,0.0,0.14432]
[1777783834047,55.9,78143.44,25.0,0.99902,0.0,0.14384]
[1777783841097,55.9,78143.24,25.0,0.99902,0.0,0.14388]
[1777783847139,55.9,78143.3,25.0,0.99902,0.0,0.14387]
[1777783852174,55.9,78143.49,25.0,0.99902,0.0,0.14383]
[1777783866271,55.9,78143.45,25.0,0.99902,0.0,0.14384]
[1777783871191,55.9,78143.45,25.0,0.99902,0.0,0.14384]
[1777783877349,55.9,78143.34,25.0,0.99902,0.0,0.14386]
[1777783882384,55.9,78143.55,25.0,0.99902,0.0,0.14382]
[1777783887420,55.9,78143.47,25.0,0.99902,0.0,0.14384]
[1777783892576,55.9,78143.52,25.0,0.99902,0.0,0.14336]
[1777783895439,55.9,78143.52,25.0,0.99902,0.0,0.14336]
[1777783896576,55.9,78143.52,25.0,0.99902,0.0,0.14336]
[1777783896825,55.9,78143.52,25.0,0.99902,0.0,0.14336]
[1777783898175,55.9,78143.77,25.0,0.99902,0.0,0.14332]
[1777783902441,55.9,78143.63,25.0,0.99902,0.0,0.14334]
[1777783903676,55.9,78143.66,25.0,0.99902,0.0,0.14334]
[1777783911589,55.9,78143.56,25.0,0.99902,0.0,0.14336]
[1777783914610,55.9,78144.48,25.0,0.99902,0.0,0.14319]
[1777783915618,55.9,78145.17,25.0,0.99903,0.0,0.14307]
[1777783916625,55.9,78146.15,25.0,0.99903,0.0,0.14289]
[1777783918644,55.9,78146.81,25.0,0.99903,0.0,0.14277]
[1777783919647,55.9,78151.48,25.0,0.99903,0.0,0.14193]
[1777783926695,55.9,78151.78,25.0,0.99903,0.0,0.14188]
[1777783932738,55.9,78151.73,25.0,0.99903,0.0,0.14189]
[1777783937774,55.9,78153.15,25.0,0.99904,0.0,0.14163]
[1777783938781,55.9,78155.07,25.0,0.99904,0.0,0.14129]
[1777783939788,55.9,78156.58,25.0,0.99904,0.0,0.14102]
[1777783945177,55.9,78156.43,25.0,0.99904,0.0,0.14105]
[1777783946186,55.9,78156.39,25.0,0.99904,0.0,0.14105]
[1777783946600,55.9,78156.43,25.0,0.99904,0.0,0.14105]
[1777783949858,55.9,78156.87,25.0,0.99904,0.0,0.14097]
[1777783955900,55.9,78157.12,25.0,0.99904,0.0,0.14047]
[1777783961942,55.9,78156.92,25.0,0.99904,0.0,0.14051]
[1777783964962,55.9,78158.5,25.0,0.99905,0.0,0.14022]
[1777783969997,55.9,78159.38,25.0,0.99905,0.0,0.14007]
[1777783972013,55.9,78160.2,25.0,0.99905,0.0,0.13992]
[1777783973020,55.9,78162.57,25.0,0.99905,0.0,0.1395]
[1777783978055,55.9,78162.61,25.0,0.99905,0.0,0.1395]
[1777783984098,55.9,78162.7,25.0,0.99905,0.0,0.13948]
[1777783991146,55.9,78162.72,25.0,0.99905,0.0,0.13948]
[1777783995173,55.9,78164.55,25.0,0.99905,0.0,0.13916]
[1777783996180,55.9,78165.96,25.0,0.99906,0.0,0.13891]
[1777783999203,55.9,78166.76,25.0,0.99906,0.0,0.13877]
[1777784002224,55.9,78170.27,25.0,0.99906,0.0,0.13815]
[1777784003230,55.9,78170.75,25.0,0.99906,0.0,0.13807]
[1777784008266,55.9,78170.61,25.0,0.99906,0.0,0.13809]
[1777784009273,55.9,78171.09,25.0,0.99906,0.0,0.13801]
[1777784011287,55.9,78170.59,25.0,0.99906,0.0,0.13765]
[1777784016322,55.9,78170.82,25.0,0.99907,0.0,0.13761]
[1777784020350,55.9,78170.01,25.0,0.99906,0.0,0.13775]
[1777784025385,55.9,78169.44,25.0,0.99906,0.0,0.13785]
[1777784031427,55.9,78169.73,25.0,0.99906,0.0,0.1378]
[1777784037469,55.9,78170.18,25.0,0.99906,0.0,0.13772]
[1777784048545,55.9,78170.17,25.0,0.99906,0.0,0.13772]
[1777784052573,55.9,78169.64,25.0,0.99906,0.0,0.13781]
[1777784060630,55.9,78169.83,25.0,0.99906,0.0,0.13778]
[1777784070700,55.9,78169.83,25.0,0.99906,0.0,0.13778]
[1777784078756,55.9,78169.56,25.0,0.99907,0.0,0.13738]
[1777784080769,55.9,78168.96,25.0,0.99907,0.0,0.13748]
[1777784081777,55.9,78168.0,25.0,0.99906,0.0,0.13765]
[1777784091847,55.9,78168.0,25.0,0.99906,0.0,0.13765]
[1777784095971,55.9,78168.0,25.0,0.99906,0.0,0.13765]
[1777784097938,55.9,78168.0,25.0,0.99906,0.0,0.13765]
[1777784110577,55.9,78168.13,25.0,0.99906,0.0,0.13763]
[1777784115598,55.9,78168.13,25.0,0.99906,0.0,0.13763]
[1777784115786,55.9,78168.13,25.0,0.99906,0.0,0.13763]
[1777784122057,55.9,78167.9,25.0,0.99906,0.0,0.13767]
[1777784132127,55.9,78167.87,25.0,0.99907,0.0,0.13723]
[1777784138168,55.9,78167.58,25.0,0.99907,0.0,0.13728]
[1777784139176,55.9,78167.1,25.0,0.99907,0.0,0.13736]
[1777784142197,55.9,78166.64,25.0,0.99907,0.0,0.13744]
[1777784146224,55.9,78165.09,25.0,0.99906,0.0,0.13771]
[1777784148239,55.9,78163.59,25.0,0.99906,0.0,0.13797]
[1777784158260,55.9,78163.59,25.0,0.99906,0.0,0.13797]
[1777784163344,55.9,78163.48,25.0,0.99906,0.0,0.13799]
[1777784164350,55.9,78162.72,25.0,0.99906,0.0,0.13813]
[1777784174421,55.9,78160.43,25.0,0.99906,0.0,0.13853]
[1777784175428,55.9,78150.56,25.0,0.99904,0.0,0.14027]
[1777784176435,55.9,78149.2,25.0,0.99904,0.0,0.14051]
[1777784177442,55.9,78149.12,25.0,0.99904,0.0,0.14053]
[1777784178449,55.9,78148.33,25.0,0.99904,0.0,0.14067]
[1777784179456,55.9,78147.15,25.0,0.99904,0.0,0.14088]
[1777784182477,55.9,78146.65,25.0,0.99904,0.0,0.14096]
[1777784187512,55.9,78146.65,25.0,0.99904,0.0,0.14096]
[1777784195568,55.9,78146.92,25.0,0.99904,0.0,0.14046]
[1777784196575,55.9,78146.14,25.0,0.99904,0.0,0.1406]
[1777784201609,55.9,78146.03,25.0,0.99904,0.0,0.14062]
[1777784205638,55.9,78147.86,25.0,0.99904,0.0,0.14029]
[1777784206645,55.9,78148.94,25.0,0.99905,0.0,0.1401]
[1777784211680,55.9,78149.96,25.0,0.99905,0.0,0.13992]
[1777784219736,55.9,78150.27,25.0,0.99905,0.0,0.13987]
[1777784220743,55.9,78152.83,25.0,0.99905,0.0,0.13941]
[1777784221750,55.9,78153.56,25.0,0.99905,0.0,0.13928]
[1777784232074,55.9,78153.78,25.0,0.99905,0.0,0.13925]
[1777784233087,55.9,78153.71,25.0,0.99905,0.0,0.13926]
[1777784241890,55.9,78153.49,25.0,0.99905,0.0,0.1393]
[1777784252967,55.9,78154.24,25.0,0.99906,0.0,0.13871]
[1777784253973,55.9,78155.08,25.0,0.99906,0.0,0.13857]
[1777784259009,55.9,78155.7,25.0,0.99906,0.0,0.13846]
[1777784266059,55.9,78155.92,25.0,0.99906,0.0,0.13842]
[1777784271096,55.9,78155.81,25.0,0.99906,0.0,0.13844]
[1777784280159,55.9,78155.71,25.0,0.99906,0.0,0.13845]
[1777784287208,55.9,78155.71,25.0,0.99906,0.0,0.13845]
[1777784296270,55.9,78155.85,25.0,0.99906,0.0,0.13843]
[1777784300299,55.9,78156.51,25.0,0.99906,0.0,0.13831]
[1777784301306,55.9,78157.79,25.0,0.99906,0.0,0.13809]
[1777784302313,55.9,78159.05,25.0,0.99906,0.0,0.13787]
[1777784303319,55.9,78159.56,25.0,0.99906,0.0,0.13778]
[1777784309362,55.9,78160.2,25.0,0.99906,0.0,0.13767]
[1777784312382,55.9,78159.89,25.0,0.99907,0.0,0.13727]
[1777784317418,55.9,78159.82,25.0,0.99907,0.0,0.13729]
[1777784322464,55.9,78159.97,25.0,0.99907,0.0,0.13726]
[1777784327499,55.9,78159.97,25.0,0.99907,0.0,0.13726]
[1777784334548,55.9,78160.0,25.0,0.99907,0.0,0.13726]
[1777784336561,55.9,78156.26,25.0,0.99906,0.0,0.13791]
[1777784337569,55.9,78152.96,25.0,0.99906,0.0,0.13849]
[1777784338576,55.9,78152.37,25.0,0.99906,0.0,0.13859]
[1777784341597,55.9,78152.96,25.0,0.99906,0.0,0.13849]
[1777784342604,55.9,78152.32,25.0,0.99906,0.0,0.1386]
[1777784345625,55.9,78154.58,25.0,0.99906,0.0,0.1382]
[1777784350659,55.9,78154.52,25.0,0.99906,0.0,0.13821]
[1777784353681,55.9,78155.13,25.0,0.99906,0.0,0.13811]
[1777784359723,55.9,78154.5,25.0,0.99906,0.0,0.13822]
[1777784365765,55.9,78154.5,25.0,0.99906,0.0,0.13822]
[1777784371807,55.9,78154.48,25.0,0.99906,0.0,0.13777]
[1777784379863,55.9,78155.28,25.0,0.99906,0.0,0.13763]
[1777784380870,55.9,78157.77,25.0,0.99907,0.0,0.1372]
[1777784381877,55.9,78159.88,25.0,0.99907,0.0,0.13683]
[1777784382884,55.9,78162.33,25.0,0.99907,0.0,0.1364]
[1777784387919,55.9,78162.47,25.0,0.99907,0.0,0.13638]
[1777784392953,55.9,78162.4,25.0,0.99907,0.0,0.13639]
[1777784396983,55.9,78162.94,25.0,0.99907,0.0,0.1363]
[1777784401014,55.9,78158.66,25.0,0.99907,0.0,0.13704]
[1777784402021,55.9,78155.01,25.0,0.99906,0.0,0.13768]
[1777784403028,55.9,78156.35,25.0,0.99906,0.0,0.13744]
[1777784411354,55.9,78156.17,25.0,0.99906,0.0,0.13747]
[1777784414158,55.9,78156.03,25.0,0.99906,0.0,0.1375]
[1777784422160,55.9,78156.53,25.0,0.99906,0.0,0.13741]
[1777784429210,55.9,78156.41,25.0,0.99906,0.0,0.13743]
[1777784433240,55.9,78158.99,25.0,0.99907,0.0,0.13654]
[1777784434248,55.9,78163.76,25.0,0.99908,0.0,0.13571]
[1777784435435,55.9,78164.85,25.0,0.99908,0.0,0.13552]
[1777784436262,55.9,78166.2,25.0,0.99908,0.0,0.13529]
[1777784439283,55.9,78166.62,25.0,0.99908,0.0,0.13522]
[1777784444318,55.9,78167.98,25.0,0.99908,0.0,0.13498]
[1777784452374,55.9,78168.77,25.0,0.99908,0.0,0.13485]
[1777784453380,55.9,78169.64,25.0,0.99908,0.0,0.1347]
[1777784454388,55.9,78170.07,25.0,0.99909,0.0,0.13463]
[1777784455395,55.9,78171.05,25.0,0.99909,0.0,0.13446]
[1777784456402,55.9,78171.54,25.0,0.99909,0.0,0.13437]
[1777784461437,55.9,78171.57,25.0,0.99909,0.0,0.13437]
[1777784468141,55.9,78171.57,25.0,0.99909,0.0,0.13437]
[1777784470572,55.9,78171.57,25.0,0.99909,0.0,0.13437]
[1777784477548,55.9,78172.6,25.0,0.99909,0.0,0.13419]
[1777784483591,55.9,78172.75,25.0,0.99909,0.0,0.13417]
[1777784484597,55.9,78173.93,25.0,0.99909,0.0,0.13397]
[1777784485605,55.9,78175.14,25.0,0.99909,0.0,0.13376]
[1777784486613,55.9,78176.43,25.0,0.99909,0.0,0.13354]
[1777784487621,55.9,78177.87,25.0,0.9991,0.0,0.1333]
[1777784488629,55.9,78177.17,25.0,0.99909,0.0,0.13342]
[1777784491650,55.9,78176.51,25.0,0.9991,0.0,0.13309]
[1777784492657,55.9,78176.9,25.0,0.9991,0.0,0.13302]
[1777784499705,55.9,78177.51,25.0,0.9991,0.0,0.13292]
[1777784504143,55.9,78177.62,25.0,0.9991,0.0,0.1329]
[1777784504240,55.9,78177.62,25.0,0.9991,0.0,0.1329]
[1777784506755,55.9,78178.39,25.0,0.9991,0.0,0.13277]
[1777784511789,55.9,78177.59,25.0,0.9991,0.0,0.13291]
[1777784512797,55.9,78177.08,25.0,0.9991,0.0,0.13299]
[1777784518839,55.9,78177.05,25.0,0.9991,0.0,0.133]
[1777784525888,55.9,78177.06,25.0,0.9991,0.0,0.133]
[1777784531930,55.9,78178.14,25.0,0.9991,0.0,0.13281]
[1777784537972,55.9,78178.5,25.0,0.9991,0.0,0.13275]
[1777784538979,55.9,78179.11,25.0,0.9991,0.0,0.13265]
[1777784543007,55.9,78179.99,25.0,0.9991,0.0,0.1325]
[1777784544014,55.9,78184.16,25.0,0.99911,0.0,0.1318]
[1777784545021,55.9,78184.81,25.0,0.99911,0.0,0.13169]
[1777784550056,55.9,78185.3,25.0,0.99911,0.0,0.13161]
[1777784555091,55.9,78185.37,25.0,0.99911,0.0,0.13116]
[1777784562140,55.9,78189.17,25.0,0.99911,0.0,0.13053]
[1777784563147,55.9,78190.49,25.0,0.99912,0.0,0.13031]
[1777784568182,55.9,78191.5,25.0,0.99912,0.0,0.13014]
[1777784571203,55.9,78194.26,25.0,0.99912,0.0,0.12968]
[1777784572209,55.9,78194.76,25.0,0.99912,0.0,0.1296]
[1777784578251,55.9,78194.72,25.0,0.99912,0.0,0.1296]
[1777784583287,55.9,78194.73,25.0,0.99912,0.0,0.1296]
[1777784589329,55.9,78194.62,25.0,0.99912,0.0,0.12962]
[1777784598393,55.9,78197.92,25.0,0.99913,0.0,0.12908]
[1777784599398,55.9,78205.07,25.0,0.99913,0.0,0.1279]
[1777784600406,55.9,78206.65,25.0,0.99914,0.0,0.12764]
[1777784602419,55.9,78205.46,25.0,0.99913,0.0,0.12784]
[1777784608469,55.9,78205.99,25.0,0.99914,0.0,0.12775]
[1777784609476,55.9,78205.37,25.0,0.99913,0.0,0.12785]
[1777784610483,55.9,78206.38,25.0,0.99914,0.0,0.12769]
[1777784611490,55.9,78207.35,25.0,0.99914,0.0,0.12711]
[1777784613503,55.9,78208.01,25.0,0.99914,0.0,0.127]
[1777784618539,55.9,78209.26,25.0,0.99914,0.0,0.1268]
[1777784623574,55.9,78209.56,25.0,0.99914,0.0,0.12675]
[1777784629616,55.9,78208.96,25.0,0.99914,0.0,0.12684]
[1777784636407,55.9,78209.19,25.0,0.99914,0.0,0.12681]
[1777784636664,55.9,78202.21,25.0,0.99913,0.0,0.12795]
[1777784637580,55.9,78202.21,25.0,0.99913,0.0,0.12795]
[1777784637672,55.9,78198.03,25.0,0.99913,0.0,0.12863]
[1777784642706,55.9,78197.72,25.0,0.99913,0.0,0.12868]
[1777784644720,55.9,78198.18,25.0,0.99913,0.0,0.12861]
[1777784645728,55.9,78199.42,25.0,0.99913,0.0,0.1284]
[1777784646337,55.9,78199.42,25.0,0.99913,0.0,0.1284]
[1777784649637,55.9,78200.0,25.0,0.99913,0.0,0.12831]
[1777784650763,55.9,78208.28,25.0,0.99914,0.0,0.12695]
[1777784651770,55.9,78211.69,25.0,0.99915,0.0,0.1264]
[1777784652778,55.9,78212.58,25.0,0.99915,0.0,0.12626]
[1777784657812,55.9,78212.84,25.0,0.99915,0.0,0.12622]
[1777784660009,55.9,78212.78,25.0,0.99915,0.0,0.12623]
[1777784661840,55.9,78213.47,25.0,0.99915,0.0,0.12611]
[1777784664861,55.9,78215.37,25.0,0.99915,0.0,0.12581]
[1777784669896,55.9,78215.23,25.0,0.99915,0.0,0.12583]
[1777784673924,55.9,78213.63,25.0,0.99915,0.0,0.12567]
[1777784674931,55.9,78211.79,25.0,0.99915,0.0,0.12597]
[1777784678959,55.9,78213.36,25.0,0.99915,0.0,0.12571]
[1777784679966,55.9,78213.85,25.0,0.99915,0.0,0.12563]
[1777784682987,55.9,78214.34,25.0,0.99915,0.0,0.12555]
[1777784688021,55.9,78214.56,25.0,0.99915,0.0,0.12552]
[1777784694064,55.9,78214.43,25.0,0.99915,0.0,0.12554]
[1777784695071,55.9,78218.02,25.0,0.99916,0.0,0.12496]
[1777784696078,55.9,78218.87,25.0,0.99916,0.0,0.12483]
[1777784697085,55.9,78219.41,25.0,0.99916,0.0,0.12474]
[1777784698092,55.9,78221.43,25.0,0.99916,0.0,0.12442]
[1777784699101,55.9,78225.45,25.0,0.99916,0.0,0.12378]
[1777784703129,55.9,78226.16,25.0,0.99917,0.0,0.12366]
[1777784704136,55.9,78226.71,25.0,0.99917,0.0,0.12358]
[1777784711185,55.9,78226.65,25.0,0.99917,0.0,0.12359]
[1777784712191,55.9,78225.95,25.0,0.99917,0.0,0.1237]
[1777784713199,55.9,78226.38,25.0,0.99917,0.0,0.12363]
[1777784718241,55.9,78226.82,25.0,0.99917,0.0,0.12356]
[1777784724434,55.9,78226.75,25.0,0.99917,0.0,0.12357]
[1777784727539,55.9,78226.76,25.0,0.99917,0.0,0.12357]
[1777784727640,55.9,78226.75,25.0,0.99917,0.0,0.12357]
[1777784733345,55.9,78226.6,25.0,0.99917,0.0,0.12318]
[1777784735360,55.9,78227.18,25.0,0.99917,0.0,0.12309]
[1777784741401,55.9,78226.98,25.0,0.99917,0.0,0.12312]
[1777784746437,55.9,78227.09,25.0,0.99917,0.0,0.12311]
[1777784752479,55.9,78227.26,25.0,0.99917,0.0,0.12308]
[1777784759528,55.9,78226.87,25.0,0.99917,0.0,0.12314]
[1777784766578,55.9,78226.87,25.0,0.99917,0.0,0.12314]
[1777784767585,55.9,78227.47,25.0,0.99917,0.0,0.12305]
[1777784778663,55.9,78228.0,25.0,0.99917,0.0,0.12296]
[1777784783698,55.9,78228.35,25.0,0.99917,0.0,0.12291]
[1777784786719,55.9,78229.09,25.0,0.99917,0.0,0.12279]
[1777784793767,55.9,78229.19,25.0,0.99917,0.0,0.12236]
[1777784796570,55.9,78229.19,25.0,0.99917,0.0,0.12236]
[1777784798127,55.9,78229.36,25.0,0.99917,0.0,0.12234]
[1777784800331,55.9,78229.36,25.0,0.99917,0.0,0.12234]
[1777784800818,55.9,78230.71,25.0,0.99918,0.0,0.12212]
[1777784804846,55.9,78231.34,25.0,0.99918,0.0,0.12203]
[1777784810888,55.9,78231.15,25.0,0.99918,0.0,0.12205]
[1777784813908,55.9,78231.95,25.0,0.99918,0.0,0.12193]
[1777784815923,55.9,78236.17,25.0,0.99918,0.0,0.12127]
[1777784816930,55.9,78237.0,25.0,0.99918,0.0,0.12114]
[1777784817937,55.9,78233.69,25.0,0.99918,0.0,0.12166]
[1777784821965,55.9,78236.03,25.0,0.99918,0.0,0.12129]
[1777784822972,55.9,78238.8,25.0,0.99919,0.0,0.12086]
[1777784823978,55.9,78244.04,25.0,0.99919,0.0,0.12005]
[1777784824985,55.9,78245.14,25.0,0.99919,0.0,0.11988]
[1777784825994,55.9,78244.54,25.0,0.99919,0.0,0.11997]
[1777784827000,55.9,78245.11,25.0,0.99919,0.0,0.11988]
[1777784829014,55.9,78247.23,25.0,0.9992,0.0,0.11955]
[1777784830021,55.9,78248.77,25.0,0.9992,0.0,0.11932]
[1777784831027,55.9,78248.32,25.0,0.9992,0.0,0.11939]
[1777784832034,55.9,78249.22,25.0,0.9992,0.0,0.11925]
[1777784837070,55.9,78249.03,25.0,0.9992,0.0,0.11928]
[1777784843112,55.9,78249.16,25.0,0.9992,0.0,0.11926]
[1777784849154,55.9,78249.11,25.0,0.9992,0.0,0.11926]
[1777784850160,55.9,78250.06,25.0,0.9992,0.0,0.11912]
[1777784852175,55.9,78248.68,25.0,0.9992,0.0,0.11893]
[1777784856203,55.9,78249.25,25.0,0.9992,0.0,0.11884]
[1777784857210,55.9,78248.79,25.0,0.9992,0.0,0.11891]
[1777784859224,55.9,78244.04,25.0,0.99919,0.0,0.11964]
[1777784860231,55.9,78236.34,25.0,0.99919,0.0,0.12084]
[1777784861238,55.9,78235.03,25.0,0.99918,0.0,0.12104]
[1777784864259,55.9,78234.53,25.0,0.99918,0.0,0.12112]
[1777784867280,55.9,78234.07,25.0,0.99918,0.0,0.12119]
[1777784872314,55.9,78234.04,25.0,0.99918,0.0,0.12119]
[1777784877350,55.9,78234.32,25.0,0.99918,0.0,0.12115]
[1777784882387,55.9,78234.12,25.0,0.99918,0.0,0.12118]
[1777784889433,55.9,78234.05,25.0,0.99918,0.0,0.12119]
[1777784894469,55.9,78233.92,25.0,0.99918,0.0,0.12121]
[1777784902525,55.9,78234.03,25.0,0.99918,0.0,0.1212]
[1777784908567,55.9,78234.29,25.0,0.99918,0.0,0.12116]
[1777784913602,55.9,78234.5,25.0,0.99919,0.0,0.12072]
[1777784920651,55.9,78233.97,25.0,0.99919,0.0,0.1208]
[1777784923671,55.9,78232.87,25.0,0.99918,0.0,0.12097]
[1777784924679,55.9,78225.87,25.0,0.99918,0.0,0.12207]
[1777784925686,55.9,78223.19,25.0,0.99917,0.0,0.12249]
[1777784926693,55.9,78223.76,25.0,0.99917,0.0,0.1224]
[1777784927700,55.9,78223.08,25.0,0.99917,0.0,0.12251]
[1777784930721,55.9,78223.66,25.0,0.99917,0.0,0.12241]
[1777784931728,55.9,78223.0,25.0,0.99917,0.0,0.12252]
[1777784936763,55.9,78223.03,25.0,0.99917,0.0,0.12251]
[1777784941798,55.9,78222.59,25.0,0.99917,0.0,0.12258]
[1777784948847,55.9,78222.3,25.0,0.99917,0.0,0.12263]
[1777784953882,55.9,78222.23,25.0,0.99917,0.0,0.12264]
[1777784954889,55.9,78222.88,25.0,0.99917,0.0,0.12254]
[1777784955896,55.9,78223.59,25.0,0.99917,0.0,0.12242]
[1777784957909,55.9,78224.08,25.0,0.99917,0.0,0.12235]
[1777784959925,55.9,78229.53,25.0,0.99918,0.0,0.12149]
[1777784964960,55.9,78229.75,25.0,0.99918,0.0,0.12146]
[1777784971001,55.9,78232.78,25.0,0.99919,0.0,0.12058]
[1777784972009,55.9,78234.93,25.0,0.99919,0.0,0.12024]
[1777784976037,55.9,78235.53,25.0,0.99919,0.0,0.12015]
[1777784982079,55.9,78235.68,25.0,0.99919,0.0,0.12013]
[1777784994167,55.9,78235.57,25.0,0.99919,0.0,0.12015]
[1777785001216,55.9,78235.7,25.0,0.99919,0.0,0.12013]
[1777785010278,55.9,78235.54,25.0,0.99919,0.0,0.12015]
[1777785014310,55.9,78236.25,25.0,0.99919,0.0,0.12004]
[1777785020352,55.9,78236.04,25.0,0.99919,0.0,0.12007]
[1777785030422,55.9,78235.84,25.0,0.99919,0.0,0.1201]
[1777785038478,55.9,78236.03,25.0,0.99919,0.0,0.11967]
[1777785051793,55.9,78236.32,25.0,0.99919,0.0,0.11963]
[1777785052816,55.9,78236.32,25.0,0.99919,0.0,0.11963]
[1777785053582,55.9,78236.95,25.0,0.99919,0.0,0.11953]
[1777785054590,55.9,78240.17,25.0,0.9992,0.0,0.11903]
[1777785055597,55.9,78240.65,25.0,0.9992,0.0,0.11896]
[1777785060632,55.9,78240.88,25.0,0.9992,0.0,0.11892]
[1777785067681,55.9,78241.06,25.0,0.9992,0.0,0.1189]
[1777785072716,55.9,78241.93,25.0,0.9992,0.0,0.11876]
[1777785076744,55.9,78239.56,25.0,0.9992,0.0,0.11913]
[1777785077750,55.9,78237.82,25.0,0.9992,0.0,0.11939]
[1777785078758,55.9,78237.29,25.0,0.99919,0.0,0.11948]
[1777785086814,55.9,78237.74,25.0,0.9992,0.0,0.11941]
[1777785097891,55.9,78237.51,25.0,0.9992,0.0,0.11904]
[1777785101919,55.9,78233.31,25.0,0.99919,0.0,0.11969]
[1777785102926,55.9,78228.96,25.0,0.99919,0.0,0.12036]
[1777785115010,55.9,78228.96,25.0,0.99919,0.0,0.12036]
[1777785127094,55.9,78228.79,25.0,0.99919,0.0,0.12039]
[1777785137164,55.9,78228.79,25.0,0.99919,0.0,0.12039]
[1777785147233,55.9,78228.79,25.0,0.99919,0.0,0.12039]
[1777785155290,55.9,78228.98,25.0,0.99919,0.0,0.11995]
[1777785167374,55.9,78228.81,25.0,0.99919,0.0,0.11998]
[1777785173416,55.9,78230.83,25.0,0.99919,0.0,0.11967]
[1777785174423,55.9,78231.45,25.0,0.99919,0.0,0.11957]
[1777785179458,55.9,78231.28,25.0,0.99919,0.0,0.1196]
[1777785187513,55.9,78231.38,25.0,0.99919,0.0,0.11958]
[1777785190170,55.9,78231.34,25.0,0.99919,0.0,0.11959]
[1777785193109,55.9,78231.41,25.0,0.99919,0.0,0.11958]
[1777785198592,55.9,78230.69,25.0,0.99919,0.0,0.11969]
[1777785205641,55.9,78230.09,25.0,0.99919,0.0,0.11978]
[1777785210477,55.9,78230.13,25.0,0.99919,0.0,0.11977]
[1777785210675,55.9,78226.74,25.0,0.99919,0.0,0.1203]
[1777785211683,55.9,78222.99,25.0,0.99919,0.0,0.12048]
[1777785214704,55.9,78222.43,25.0,0.99919,0.0,0.12056]
[1777785217725,55.9,78223.32,25.0,0.99919,0.0,0.12043]
[1777785224473,55.9,78223.27,25.0,0.99919,0.0,0.12043]
[1777785228802,55.9,78222.43,25.0,0.99919,0.0,0.12056]
[1777785233837,55.9,78222.6,25.0,0.99919,0.0,0.12054]
[1777785239879,55.9,78222.67,25.0,0.99919,0.0,0.12053]
[1777785244913,55.9,78222.28,25.0,0.99919,0.0,0.12059]
[1777785249345,55.9,78221.94,25.0,0.99918,0.0,0.12064]
[1777785249949,55.9,78225.52,25.0,0.99919,0.0,0.12008]
[1777785250956,55.9,78229.57,25.0,0.99919,0.0,0.11946]
[1777785256998,55.9,78229.35,25.0,0.99919,0.0,0.11949]
[1777785258005,55.9,78228.67,25.0,0.99919,0.0,0.1196]
[1777785261026,55.9,78229.21,25.0,0.99919,0.0,0.11951]
[1777785266060,55.9,78229.55,25.0,0.99919,0.0,0.11946]
[1777785271095,55.9,78229.51,25.0,0.9992,0.0,0.11906]
[1777785276131,55.9,78229.37,25.0,0.9992,0.0,0.11909]
[1777785281166,55.9,78229.66,25.0,0.9992,0.0,0.11904]
[1777785286201,55.9,78229.79,25.0,0.9992,0.0,0.11902]
[1777785289222,55.9,78230.67,25.0,0.9992,0.0,0.11889]
[1777785292243,55.9,78231.2,25.0,0.9992,0.0,0.1188]
[1777785299790,55.9,78231.34,25.0,0.9992,0.0,0.11878]
[1777785299291,55.9,78232.18,25.0,0.9992,0.0,0.11865]
[1777785302313,55.9,78233.49,25.0,0.9992,0.0,0.11845]
[1777785305146,55.9,78233.49,25.0,0.9992,0.0,0.11845]
[1777785310370,55.9,78233.77,25.0,0.9992,0.0,0.11841]
[1777785314398,55.9,78236.1,25.0,0.9992,0.0,0.11805]
[1777785316412,55.9,78236.58,25.0,0.9992,0.0,0.11798]
[1777785322455,55.9,78236.89,25.0,0.9992,0.0,0.11793]
[1777785328497,55.9,78239.33,25.0,0.99921,0.0,0.11756]
[1777785329504,55.9,78241.03,25.0,0.99921,0.0,0.1173]
[1777785334539,55.9,78241.25,25.0,0.99921,0.0,0.11687]
[1777785338567,55.9,78240.22,25.0,0.99921,0.0,0.11703]
[1777785339573,55.9,78239.34,25.0,0.99921,0.0,0.11716]
[1777785340580,55.9,78238.57,25.0,0.99921,0.0,0.11728]
[1777785346641,55.9,78238.79,25.0,0.99921,0.0,0.11724]
[1777785352664,55.9,78238.92,25.0,0.99921,0.0,0.11723]
[1777785360721,55.9,78238.75,25.0,0.99921,0.0,0.11725]
[1777785370791,55.9,78238.76,25.0,0.99921,0.0,0.11725]
[1777785374819,55.9,78243.31,25.0,0.99921,0.0,0.11656]
[1777785375826,55.9,78243.99,25.0,0.99922,0.0,0.11646]
[1777785379856,55.9,78245.51,25.0,0.99922,0.0,0.11623]
[1777785383884,55.9,78246.66,25.0,0.99922,0.0,0.11606]
[1777785388919,55.9,78246.53,25.0,0.99922,0.0,0.11608]
[1777785394961,55.9,78245.31,25.0,0.99922,0.0,0.11586]
[1777785395968,55.9,78237.94,25.0,0.99921,0.0,0.11698]
[1777785402010,55.9,78237.78,25.0,0.99921,0.0,0.117]
[1777785404024,55.9,78237.28,25.0,0.99921,0.0,0.11708]
[1777785408052,55.9,78236.72,25.0,0.99921,0.0,0.11716]
[1777785413087,55.9,78236.6,25.0,0.99921,0.0,0.11718]
[1777785421143,55.9,78236.55,25.0,0.99921,0.0,0.11719]
[1777785423157,55.9,78230.5,25.0,0.9992,0.0,0.11811]
[1777785424164,55.9,78227.51,25.0,0.9992,0.0,0.11857]
[1777785426179,55.9,78226.86,25.0,0.9992,0.0,0.11867]
[1777785435242,55.9,78226.91,25.0,0.9992,0.0,0.11866]
[1777785436249,55.9,78227.53,25.0,0.9992,0.0,0.11856]
[1777785441284,55.9,78227.44,25.0,0.9992,0.0,0.11858]
[1777785447326,55.9,78227.06,25.0,0.9992,0.0,0.11864]
[1777785448333,55.9,78227.75,25.0,0.9992,0.0,0.11853]
[1777785457464,55.9,78228.03,25.0,0.9992,0.0,0.11809]
[1777785458488,55.9,78228.11,25.0,0.9992,0.0,0.11807]
[1777785459622,55.9,78228.11,25.0,0.9992,0.0,0.11807]
[1777785460690,55.9,78228.0,25.0,0.9992,0.0,0.11809]
[1777785467466,55.9,78228.07,25.0,0.9992,0.0,0.11808]
[1777785470487,55.9,78231.15,25.0,0.99921,0.0,0.11761]
[1777785473508,55.9,78230.66,25.0,0.99921,0.0,0.11768]
[1777785482570,55.9,78230.92,25.0,0.99921,0.0,0.11764]
[1777785483577,55.9,78230.04,25.0,0.9992,0.0,0.11778]
[1777785484585,55.9,78230.65,25.0,0.99921,0.0,0.11769]
[1777785490018,55.9,78230.75,25.0,0.99921,0.0,0.11767]
[1777785495114,55.9,78230.75,25.0,0.99921,0.0,0.11767]
[1777785497703,55.9,78230.79,25.0,0.99921,0.0,0.11766]
[1777785504305,55.9,78230.79,25.0,0.99921,0.0,0.11766]
[1777785517818,55.9,78230.83,25.0,0.99921,0.0,0.11726]
[1777785527888,55.9,78230.83,25.0,0.99921,0.0,0.11726]
[1777785537958,55.9,78230.83,25.0,0.99921,0.0,0.11726]
[1777785548028,55.9,78230.9,25.0,0.99921,0.0,0.11725]
[1777785556084,55.9,78230.42,25.0,0.99921,0.0,0.11732]
[1777785568167,55.9,78230.48,25.0,0.99921,0.0,0.11731]
[1777785570092,55.9,78230.48,25.0,0.99921,0.0,0.11731]
[1777785573408,55.9,78230.48,25.0,0.99921,0.0,0.11731]
[1777785574210,55.9,78225.17,25.0,0.9992,0.0,0.11772]
[1777785575217,55.9,78224.08,25.0,0.9992,0.0,0.11789]
[1777785580253,55.9,78222.58,25.0,0.9992,0.0,0.11812]
[1777785581260,55.9,78221.06,25.0,0.9992,0.0,0.11835]
[1777785584280,55.9,78221.62,25.0,0.9992,0.0,0.11827]
[1777785590323,55.9,78221.58,25.0,0.9992,0.0,0.11827]
[1777785602407,55.9,78221.24,25.0,0.9992,0.0,0.11832]
[1777785603948,55.9,78221.24,25.0,0.9992,0.0,0.11832]
[1777785604039,55.9,78222.15,25.0,0.9992,0.0,0.11818]
[1777785604421,55.9,78225.67,25.0,0.99921,0.0,0.11765]
[1777785605428,55.9,78227.66,25.0,0.99921,0.0,0.11734]
[1777785606434,55.9,78231.11,25.0,0.99921,0.0,0.11682]
[1777785607442,55.9,78231.58,25.0,0.99921,0.0,0.11675]
[1777785612477,55.9,78231.58,25.0,0.99921,0.0,0.11675]
[1777785616215,55.9,78231.58,25.0,0.99921,0.0,0.11675]
[1777785620019,55.9,78231.51,25.0,0.99921,0.0,0.11676]
[1777785626575,55.9,78231.58,25.0,0.99921,0.0,0.11675]
[1777785636645,55.9,78231.39,25.0,0.99921,0.0,0.11638]
[1777785639666,55.9,78230.05,25.0,0.99921,0.0,0.11658]
[1777785644700,55.9,78229.9,25.0,0.99921,0.0,0.11661]
[1777785650743,55.9,78229.94,25.0,0.99921,0.0,0.1166]
[1777785655778,55.9,78230.05,25.0,0.99921,0.0,0.11658]
[1777785660813,55.9,78230.08,25.0,0.99921,0.0,0.11658]
[1777785667546,55.9,78230.01,25.0,0.99921,0.0,0.11659]
[1777785672653,55.9,78229.97,25.0,0.99921,0.0,0.11659]
[1777785677932,55.9,78230.52,25.0,0.99921,0.0,0.11651]
[1777785682968,55.9,78230.15,25.0,0.99921,0.0,0.11657]
[1777785693107,55.9,78230.12,25.0,0.99921,0.0,0.11657]
[1777785694188,55.9,78230.12,25.0,0.99922,0.0,0.11618]
[1777785708145,55.9,78230.17,25.0,0.99922,0.0,0.11617]
[1777785711165,55.9,78231.62,25.0,0.99922,0.0,0.11595]
[1777785712173,55.9,78230.69,25.0,0.99922,0.0,0.11609]
[1777785719222,55.9,78230.59,25.0,0.99922,0.0,0.1161]
[1777785722243,55.9,78232.64,25.0,0.99922,0.0,0.1158]
[1777785723250,55.9,78233.11,25.0,0.99922,0.0,0.11572]
[1777785728285,55.9,78233.14,25.0,0.99922,0.0,0.11572]
[1777785733320,55.9,78233.22,25.0,0.99922,0.0,0.11571]
[1777785738885,55.9,78233.29,25.0,0.99922,0.0,0.1157]
[1777785744397,55.9,78233.27,25.0,0.99922,0.0,0.1157]
[1777785755117,55.9,78233.1,25.0,0.99922,0.0,0.11573]
[1777785756133,55.9,78233.1,25.0,0.99922,0.0,0.11533]
[1777785758495,55.9,78233.6,25.0,0.99922,0.0,0.11526]
[1777785763533,55.9,78233.46,25.0,0.99922,0.0,0.11528]
[1777785768565,55.9,78233.16,25.0,0.99922,0.0,0.11532]
[1777785776622,55.9,78232.7,25.0,0.99922,0.0,0.11539]
[1777785777629,55.9,78232.04,25.0,0.99922,0.0,0.11549]
[1777785783118,55.9,78232.03,25.0,0.99922,0.0,0.11549]
[1777785784801,55.9,78232.03,25.0,0.99922,0.0,0.11549]
[1777785792338,55.9,78232.09,25.0,0.99922,0.0,0.11548]
[1777785794098,55.9,78232.09,25.0,0.99922,0.0,0.11548]
[1777785803811,55.9,78232.15,25.0,0.99922,0.0,0.11547]
[1777785808846,55.9,78232.07,25.0,0.99922,0.0,0.11549]
[1777785814897,55.9,78232.07,25.0,0.99922,0.0,0.11549]
[1777785814927,55.9,78231.53,25.0,0.99922,0.0,0.11517]
[1777785819974,55.9,78231.52,25.0,0.99922,0.0,0.11517]
[1777785820133,55.9,78231.52,25.0,0.99922,0.0,0.11517]
[1777785827992,55.9,78231.17,25.0,0.99922,0.0,0.11523]
[1777785833171,55.9,78230.79,25.0,0.99922,0.0,0.11528]
[1777785834983,55.9,78230.79,25.0,0.99922,0.0,0.11528]
[1777785835040,55.9,78230.24,25.0,0.99922,0.0,0.11537]
[1777785838062,55.9,78229.72,25.0,0.99922,0.0,0.11544]
[1777785843097,55.9,78229.83,25.0,0.99922,0.0,0.11543]
[1777785853167,55.9,78229.8,25.0,0.99922,0.0,0.11543]
[1777785855181,55.9,78229.2,25.0,0.99922,0.0,0.11552]
[1777785860216,55.9,78228.88,25.0,0.99922,0.0,0.11557]
[1777785860778,55.9,78228.88,25.0,0.99922,0.0,0.11557]
[1777785865801,55.9,78228.81,25.0,0.99922,0.0,0.11558]
[1777785866110,55.9,78228.81,25.0,0.99922,0.0,0.11558]
[1777785869279,55.9,78228.05,25.0,0.99922,0.0,0.1157]
[1777785874314,55.9,78227.6,25.0,0.99922,0.0,0.11537]
[1777785883800,55.9,78227.54,25.0,0.99922,0.0,0.11538]
[1777785883932,55.9,78227.54,25.0,0.99922,0.0,0.11538]
[1777785885144,55.9,78227.54,25.0,0.99922,0.0,0.11538]
[1777785885391,55.9,78225.72,25.0,0.99922,0.0,0.11565]
[1777785886399,55.9,78223.4,25.0,0.99922,0.0,0.116]
[1777785893041,55.9,78223.16,25.0,0.99922,0.0,0.11604]
[1777785894065,55.9,78223.04,25.0,0.99922,0.0,0.11605]
[1777785896468,55.9,78222.15,25.0,0.99921,0.0,0.11619]
[1777785901503,55.9,78222.36,25.0,0.99921,0.0,0.11616]
[1777785911574,55.9,78222.38,25.0,0.99921,0.0,0.11615]
[1777785918623,55.9,78222.23,25.0,0.99921,0.0,0.11618]
[1777785925672,55.9,78222.26,25.0,0.99921,0.0,0.11617]
[1777785932721,55.9,78221.85,25.0,0.99922,0.0,0.11584]
[1777785934735,55.9,78220.92,25.0,0.99922,0.0,0.11598]
[1777785940777,55.9,78219.89,25.0,0.99921,0.0,0.11613]
[1777785941784,55.9,78219.31,25.0,0.99921,0.0,0.11622]
[1777785946820,55.9,78218.85,25.0,0.99921,0.0,0.11629]
[1777785949416,55.9,78218.85,25.0,0.99921,0.0,0.11629]
[1777785950906,55.9,78218.85,25.0,0.99921,0.0,0.11629]
[1777785950999,55.9,78218.87,25.0,0.99921,0.0,0.11629]
[1777785953832,55.9,78218.94,25.0,0.99921,0.0,0.11628]
[1777785957639,55.9,78218.94,25.0,0.99921,0.0,0.11628]
[1777785969982,55.9,78218.94,25.0,0.99921,0.0,0.11628]
[1777785975360,55.9,78218.91,25.0,0.99921,0.0,0.11628]
[1777785979538,55.9,78218.91,25.0,0.99921,0.0,0.11628]
[1777785987106,55.9,78218.93,25.0,0.99921,0.0,0.11628]
[1777785992141,55.9,78218.93,25.0,0.99922,0.0,0.11588]
[1777785994155,55.9,78221.16,25.0,0.99922,0.0,0.11555]
[1777786001205,55.9,78220.67,25.0,0.99922,0.0,0.11562]
[1777786007247,55.9,78220.36,25.0,0.99922,0.0,0.11567]
[1777786010268,55.9,78221.03,25.0,0.99922,0.0,0.11556]
[1777786011275,55.9,78222.5,25.0,0.99922,0.0,0.11534]
[1777786016317,55.9,78222.82,25.0,0.99922,0.0,0.1153]
[1777786018330,55.9,78223.28,25.0,0.99922,0.0,0.11523]
[1777786024374,55.9,78222.46,25.0,0.99922,0.0,0.11535]
[1777786025381,55.9,78221.89,25.0,0.99922,0.0,0.11544]
[1777786028401,55.9,78223.25,25.0,0.99922,0.0,0.11523]
[1777786033437,55.9,78223.57,25.0,0.99922,0.0,0.11518]
[1777786036458,55.9,78225.03,25.0,0.99922,0.0,0.11496]
[1777786037465,55.9,78225.86,25.0,0.99922,0.0,0.11484]
[1777786039479,55.9,78226.23,25.0,0.99922,0.0,0.11479]
[1777786041262,55.9,78226.17,25.0,0.99922,0.0,0.11479]
[1777786042500,55.9,78226.6,25.0,0.99922,0.0,0.11473]
[1777786047535,55.9,78226.39,25.0,0.99922,0.0,0.11476]
[1777786054584,55.9,78226.39,25.0,0.99923,0.0,0.11437]
[1777786059619,55.9,78226.25,25.0,0.99923,0.0,0.11439]
[1777786062639,55.9,78225.9,25.0,0.99923,0.0,0.11444]
[1777786063647,55.9,78225.4,25.0,0.99923,0.0,0.11452]
[1777786068682,55.9,78225.33,25.0,0.99923,0.0,0.11453]
[1777786080766,55.9,78225.55,25.0,0.99923,0.0,0.11449]
[1777786081773,55.9,78224.83,25.0,0.99923,0.0,0.1146]
[1777786082780,55.9,78221.18,25.0,0.99922,0.0,0.11515]
[1777786087815,55.9,78221.25,25.0,0.99922,0.0,0.11514]
[1777786093859,55.9,78221.1,25.0,0.99922,0.0,0.11516]
[1777786099148,55.9,78221.1,25.0,0.99922,0.0,0.11516]
[1777786100911,55.9,78223.52,25.0,0.99922,0.0,0.1148]
[1777786102924,55.9,78224.25,25.0,0.99922,0.0,0.11469]
[1777786104939,55.9,78224.74,25.0,0.99923,0.0,0.11461]
[1777786107959,55.9,78223.63,25.0,0.99922,0.0,0.11478]
[1777786108967,55.9,78221.55,25.0,0.99922,0.0,0.11509]
[1777786109974,55.9,78220.94,25.0,0.99922,0.0,0.11518]
[1777786110981,55.9,78220.03,25.0,0.99922,0.0,0.11532]
[1777786111988,55.9,78219.26,25.0,0.99922,0.0,0.11504]
[1777786112995,55.9,78219.66,25.0,0.99922,0.0,0.11498]
[1777786118030,55.9,78219.79,25.0,0.99922,0.0,0.11496]
[1777786123065,55.9,78219.81,25.0,0.99922,0.0,0.11496]
[1777786130314,55.9,78219.84,25.0,0.99922,0.0,0.11495]
[1777786137335,55.9,78219.84,25.0,0.99922,0.0,0.11495]
[1777786142357,55.9,78219.84,25.0,0.99922,0.0,0.11495]
[1777786151261,55.9,78219.75,25.0,0.99922,0.0,0.11497]
[1777786156297,55.9,78219.56,25.0,0.99922,0.0,0.115]
[1777786159318,55.9,78219.18,25.0,0.99922,0.0,0.11505]
[1777786164353,55.9,78219.18,25.0,0.99922,0.0,0.11505]
[1777786166377,55.9,78219.18,25.0,0.99922,0.0,0.11505]
[1777786171402,55.9,78218.9,25.0,0.99922,0.0,0.1147]
[1777786178450,55.9,78218.99,25.0,0.99922,0.0,0.11469]
[1777786183574,55.9,78218.99,25.0,0.99922,0.0,0.11469]
[1777786191926,55.9,78219.09,25.0,0.99922,0.0,0.11467]
[1777786197305,55.9,78219.09,25.0,0.99922,0.0,0.11467]
[1777786202621,55.9,78219.08,25.0,0.99922,0.0,0.11467]
[1777786212691,55.9,78219.08,25.0,0.99922,0.0,0.11467]
[1777786218733,55.9,78219.12,25.0,0.99922,0.0,0.11467]
[1777786223830,55.9,78219.12,25.0,0.99922,0.0,0.11467]
[1777786231830,55.9,78219.08,25.0,0.99923,0.0,0.11428]
[1777786233844,55.9,78218.63,25.0,0.99923,0.0,0.11435]
[1777786234851,55.9,78217.73,25.0,0.99923,0.0,0.11448]
[1777786235858,55.9,78214.6,25.0,0.99922,0.0,0.11495]
[1777786236866,55.9,78212.64,25.0,0.99922,0.0,0.11524]
[1777786237872,55.9,78211.99,25.0,0.99922,0.0,0.11534]
[1777786238879,55.9,78212.42,25.0,0.99922,0.0,0.11528]
[1777786243914,55.9,78212.64,25.0,0.99922,0.0,0.11524]
[1777786248949,55.9,78212.65,25.0,0.99922,0.0,0.11524]
[1777786254991,55.9,78210.84,25.0,0.99922,0.0,0.11551]
[1777786255998,55.9,78211.52,25.0,0.99922,0.0,0.11541]
[1777786262042,55.9,78211.78,25.0,0.99922,0.0,0.11537]
[1777786263048,55.9,78215.17,25.0,0.99922,0.0,0.11486]
[1777786264055,55.9,78216.08,25.0,0.99922,0.0,0.11473]
[1777786266069,55.9,78219.87,25.0,0.99923,0.0,0.11416]
[1777786267076,55.9,78220.89,25.0,0.99923,0.0,0.11401]
[1777786269090,55.9,78220.51,25.0,0.99923,0.0,0.11407]
[1777786270097,55.9,78221.12,25.0,0.99923,0.0,0.11398]
[1777786275132,55.9,78221.3,25.0,0.99923,0.0,0.11395]
[1777786282181,55.9,78221.33,25.0,0.99923,0.0,0.11394]
[1777786284195,55.9,78220.88,25.0,0.99923,0.0,0.11401]
[1777786295271,55.9,78220.71,25.0,0.99923,0.0,0.11365]
[1777786298293,55.9,78221.23,25.0,0.99923,0.0,0.11357]
[1777786303328,55.9,78221.31,25.0,0.99923,0.0,0.11356]
[1777786304335,55.9,78222.05,25.0,0.99923,0.0,0.11345]
[1777786305342,55.9,78222.5,25.0,0.99923,0.0,0.11338]
[1777786307356,55.9,78223.01,25.0,0.99923,0.0,0.1133]
[1777786314405,55.9,78223.29,25.0,0.99923,0.0,0.11326]
[1777786319439,55.9,78225.68,25.0,0.99924,0.0,0.11291]
[1777786320446,55.9,78226.74,25.0,0.99924,0.0,0.11275]
[1777786321454,55.9,78227.79,25.0,0.99924,0.0,0.1126]
[1777786326490,55.9,78227.59,25.0,0.99924,0.0,0.11263]
[1777786331526,55.9,78227.45,25.0,0.99924,0.0,0.11265]
[1777786335553,55.9,78227.09,25.0,0.99924,0.0,0.1127]
[1777786341596,55.9,78227.13,25.0,0.99924,0.0,0.1127]
[1777786346631,55.9,78227.24,25.0,0.99924,0.0,0.11268]
[1777786353680,55.9,78227.23,25.0,0.99924,0.0,0.11229]
[1777786360730,55.9,78227.06,25.0,0.99924,0.0,0.11232]
[1777786366775,55.9,78227.21,25.0,0.99924,0.0,0.1123]
[1777786372817,55.9,78227.28,25.0,0.99924,0.0,0.11229]
[1777786382887,55.9,78227.28,25.0,0.99924,0.0,0.11229]
[1777786389936,55.9,78227.24,25.0,0.99924,0.0,0.11229]
[1777786390943,55.9,78226.05,25.0,0.99924,0.0,0.11247]
[1777786395978,55.9,78225.83,25.0,0.99924,0.0,0.1125]
[1777786396985,55.9,78226.56,25.0,0.99924,0.0,0.11239]
[1777786408061,55.9,78226.68,25.0,0.99924,0.0,0.11237]
[1777786415110,55.9,78226.65,25.0,0.99924,0.0,0.11199]
[1777786420892,55.9,78226.61,25.0,0.99924,0.0,0.112]
[1777786426022,55.9,78226.65,25.0,0.99924,0.0,0.11199]
[1777786433237,55.9,78227.17,25.0,0.99924,0.0,0.11192]
[1777786438272,55.9,78227.35,25.0,0.99924,0.0,0.11189]
[1777786448515,55.9,78227.35,25.0,0.99924,0.0,0.11189]
[1777786454385,55.9,78227.1,25.0,0.99924,0.0,0.11193]
[1777786463485,55.9,78227.17,25.0,0.99924,0.0,0.11192]
[1777786469489,55.9,78227.28,25.0,0.99924,0.0,0.1119]
[1777786470497,55.9,78226.09,25.0,0.99924,0.0,0.11207]
[1777786481574,55.9,78226.51,25.0,0.99925,0.0,0.11163]
[1777786491643,55.9,78226.51,25.0,0.99925,0.0,0.11163]
[1777786498626,55.9,78226.52,25.0,0.99925,0.0,0.11162]
[1777786504736,55.9,78226.47,25.0,0.99925,0.0,0.11163]
[1777786511784,55.9,78226.6,25.0,0.99925,0.0,0.11161]
[1777786512792,55.9,78225.33,25.0,0.99924,0.0,0.1118]
[1777786513799,55.9,78223.82,25.0,0.99924,0.0,0.11202]
[1777786516820,55.9,78223.37,25.0,0.99924,0.0,0.11208]
[1777786521855,55.9,78223.01,25.0,0.99924,0.0,0.11214]
[1777786530918,55.9,78223.03,25.0,0.99924,0.0,0.11213]
[1777786535953,55.9,78222.84,25.0,0.99924,0.0,0.11177]
[1777786540988,55.9,78222.87,25.0,0.99924,0.0,0.11177]
[1777786546025,55.9,78222.94,25.0,0.99924,0.0,0.11176]
[1777786550053,55.9,78222.58,25.0,0.99924,0.0,0.11181]
[1777786556095,55.9,78222.68,25.0,0.99924,0.0,0.1118]
[1777786561130,55.9,78222.64,25.0,0.99924,0.0,0.1118]
[1777786567173,55.9,78222.31,25.0,0.99924,0.0,0.11185]
[1777786568179,55.9,78213.94,25.0,0.99923,0.0,0.11308]
[1777786569187,55.9,78212.87,25.0,0.99923,0.0,0.11324]
[1777786571201,55.9,78213.62,25.0,0.99923,0.0,0.11313]
[1777786573215,55.9,78212.62,25.0,0.99923,0.0,0.11328]
[1777786574222,55.9,78213.04,25.0,0.99923,0.0,0.11322]
[1777786579257,55.9,78213.1,25.0,0.99923,0.0,0.11321]
[1777786587313,55.9,78213.24,25.0,0.99923,0.0,0.11319]
[1777786588320,55.9,78219.01,25.0,0.99924,0.0,0.11234]
[1777786589327,55.9,78219.44,25.0,0.99924,0.0,0.11227]
[1777786599397,55.9,78219.43,25.0,0.99924,0.0,0.11189]
[1777786606446,55.9,78219.53,25.0,0.99924,0.0,0.11187]
[1777786611481,55.9,78219.53,25.0,0.99924,0.0,0.11187]
[1777786616731,55.9,78219.46,25.0,0.99924,0.0,0.11188]
[1777786622557,55.9,78220.08,25.0,0.99924,0.0,0.11179]
[1777786627592,55.9,78220.05,25.0,0.99924,0.0,0.1118]
[1777786632628,55.9,78220.08,25.0,0.99924,0.0,0.11179]
[1777786640684,55.9,78219.91,25.0,0.99924,0.0,0.11182]
[1777786646184,55.9,78220.02,25.0,0.99924,0.0,0.1118]
[1777786653420,55.9,78220.53,25.0,0.99924,0.0,0.11173]
[1777786660824,55.9,78220.53,25.0,0.99925,0.0,0.11134]
[1777786665860,55.9,78220.53,25.0,0.99925,0.0,0.11134]
[1777786680965,55.9,78220.53,25.0,0.99925,0.0,0.11134]
[1777786684992,55.9,78219.14,25.0,0.99925,0.0,0.11154]
[1777786685999,55.9,78215.11,25.0,0.99924,0.0,0.11213]
[1777786687006,55.9,78215.5,25.0,0.99924,0.0,0.11208]
[1777786689020,55.9,78214.74,25.0,0.99924,0.0,0.11219]
[1777786694376,55.9,78214.8,25.0,0.99924,0.0,0.11218]
[1777786699095,55.9,78215.35,25.0,0.99924,0.0,0.1121]
[1777786705137,55.9,78215.58,25.0,0.99924,0.0,0.11206]
[1777786710172,55.9,78215.28,25.0,0.99924,0.0,0.11211]
[1777786713193,55.9,78214.97,25.0,0.99924,0.0,0.11177]
[1777786716214,55.9,78215.39,25.0,0.99924,0.0,0.1117]
[1777786722256,55.9,78215.5,25.0,0.99924,0.0,0.11169]
[1777786732326,55.9,78215.5,25.0,0.99924,0.0,0.11169]
[1777786738368,55.9,78215.48,25.0,0.99924,0.0,0.11169]
[1777786744410,55.9,78215.36,25.0,0.99924,0.0,0.11171]
[1777786752127,55.9,78215.41,25.0,0.99924,0.0,0.1117]
[1777786759516,55.9,78215.27,25.0,0.99924,0.0,0.11172]
[1777786770593,55.9,78215.34,25.0,0.99924,0.0,0.11171]
[1777786780808,55.9,78215.3,25.0,0.99925,0.0,0.11133]
[1777786787718,55.9,78215.27,25.0,0.99925,0.0,0.11133]
[1777786793760,55.9,78215.34,25.0,0.99925,0.0,0.11132]
[1777786799802,55.9,78215.3,25.0,0.99925,0.0,0.11133]
[1777786809872,55.9,78215.27,25.0,0.99925,0.0,0.11133]
[1777786816920,55.9,78214.98,25.0,0.99925,0.0,0.11138]
[1777786823970,55.9,78215.01,25.0,0.99925,0.0,0.11137]
[1777786834040,55.9,78214.65,25.0,0.99925,0.0,0.11104]
[1777786841089,55.9,78214.83,25.0,0.99925,0.0,0.11101]
[1777786846124,55.9,78214.68,25.0,0.99925,0.0,0.11103]
[1777786851159,55.9,78214.53,25.0,0.99925,0.0,0.11106]
[1777786861360,55.9,78214.73,25.0,0.99925,0.0,0.11103]
[1777786862389,55.9,78214.68,25.0,0.99925,0.0,0.11103]
[1777786872306,55.9,78214.73,25.0,0.99925,0.0,0.11103]
[1777786877341,55.9,78214.72,25.0,0.99925,0.0,0.11103]
[1777786887411,55.9,78214.72,25.0,0.99925,0.0,0.11103]
[1777786895467,55.9,78214.78,25.0,0.99925,0.0,0.11063]
[1777786908562,55.9,78215.26,25.0,0.99925,0.0,0.11056]
[1777786909568,55.9,78219.17,25.0,0.99926,0.0,0.11]
[1777786910576,55.9,78221.07,25.0,0.99926,0.0,0.10972]
[1777786912590,55.9,78220.54,25.0,0.99926,0.0,0.1098]
[1777786913597,55.9,78221.16,25.0,0.99926,0.0,0.10971]
[1777786914603,55.9,78220.59,25.0,0.99926,0.0,0.10979]
[1777786917624,55.9,78219.71,25.0,0.99926,0.0,0.10992]
[1777786922660,55.9,78219.71,25.0,0.99926,0.0,0.10992]
[1777786932730,55.9,78219.71,25.0,0.99926,0.0,0.10992]
[1777786938772,55.9,78219.57,25.0,0.99926,0.0,0.10994]
[1777786943807,55.9,78219.57,25.0,0.99926,0.0,0.10994]
[1777786951863,55.9,78221.61,25.0,0.99926,0.0,0.10926]
[1777786952870,55.9,78221.16,25.0,0.99926,0.0,0.10933]
[1777786959919,55.9,78221.52,25.0,0.99926,0.0,0.10928]
[1777786968982,55.9,78221.67,25.0,0.99926,0.0,0.10926]
[1777786975025,55.9,78221.38,25.0,0.99926,0.0,0.1093]
[1777786989123,55.9,78221.31,25.0,0.99926,0.0,0.10931]
[1777786991137,55.9,78217.93,25.0,0.99926,0.0,0.10979]
[1777786992144,55.9,78215.71,25.0,0.99925,0.0,0.11011]
[1777786993151,55.9,78215.19,25.0,0.99925,0.0,0.11019]
[1777786999194,55.9,78215.12,25.0,0.99925,0.0,0.1102]
[1777787004228,55.9,78214.36,25.0,0.99925,0.0,0.11031]
[1777787005236,55.9,78212.67,25.0,0.99925,0.0,0.11056]
[1777787007249,55.9,78212.24,25.0,0.99925,0.0,0.11062]
[1777787012285,55.9,78212.14,25.0,0.99925,0.0,0.11025]
[1777787016313,55.9,78211.3,25.0,0.99925,0.0,0.11037]
[1777787021348,55.9,78211.51,25.0,0.99925,0.0,0.11034]
[1777787026383,55.9,78211.49,25.0,0.99925,0.0,0.11034]
[1777787036453,55.9,78211.46,25.0,0.99925,0.0,0.11035]
[1777787037459,55.9,78211.85,25.0,0.99925,0.0,0.11029]
[1777787041537,55.9,78211.74,25.0,0.99925,0.0,0.11031]
[1777787042558,55.9,78211.74,25.0,0.99925,0.0,0.11031]
[1777787049546,55.9,78212.1,25.0,0.99925,0.0,0.11025]
[1777787056595,55.9,78211.89,25.0,0.99925,0.0,0.11028]
[1777787062993,55.9,78211.89,25.0,0.99925,0.0,0.11028]
[1777787069689,55.9,78211.47,25.0,0.99925,0.0,0.11034]
[1777787074723,55.9,78211.9,25.0,0.99926,0.0,0.1099]
[1777787075731,55.9,78211.51,25.0,0.99926,0.0,0.10995]
[1777787080766,55.9,78211.19,25.0,0.99925,0.0,0.11]
[1777787085801,55.9,78211.45,25.0,0.99926,0.0,0.10996]
[1777787089076,55.9,78211.45,25.0,0.99926,0.0,0.10996]
[1777787095872,55.9,78211.33,25.0,0.99925,0.0,0.10998]
[1777787099799,55.9,78211.33,25.0,0.99925,0.0,0.10998]
[1777787100864,55.9,78210.96,25.0,0.99925,0.0,0.11003]
[1777787100907,55.9,78205.48,25.0,0.99925,0.0,0.11083]
[1777787101914,55.9,78203.05,25.0,0.99925,0.0,0.11118]
[1777787105178,55.9,78202.62,25.0,0.99925,0.0,0.11125]
[1777787105942,55.9,78203.12,25.0,0.99925,0.0,0.11117]
[1777787111983,55.9,78203.13,25.0,0.99925,0.0,0.11117]
[1777787117025,55.9,78203.28,25.0,0.99925,0.0,0.11115]
[1777787118032,55.9,78204.67,25.0,0.99925,0.0,0.11095]
[1777787119039,55.9,78205.91,25.0,0.99925,0.0,0.11077]
[1777787124074,55.9,78205.72,25.0,0.99925,0.0,0.11079]
[1777787129111,55.9,78205.76,25.0,0.99925,0.0,0.11079]
[1777787134145,55.9,78206.14,25.0,0.99925,0.0,0.11035]
[1777787143207,55.9,78206.23,25.0,0.99925,0.0,0.11033]
[1777787144215,55.9,78208.4,25.0,0.99925,0.0,0.11002]
[1777787145222,55.9,78207.43,25.0,0.99925,0.0,0.11016]
[1777787151264,55.9,78207.56,25.0,0.99925,0.0,0.11014]
[1777787161334,55.9,78207.53,25.0,0.99925,0.0,0.11015]
[1777787168382,55.9,78207.85,25.0,0.99925,0.0,0.1101]
[1777787177446,55.9,78207.71,25.0,0.99925,0.0,0.11012]
[1777787180466,55.9,78211.05,25.0,0.99926,0.0,0.10964]
[1777787181474,55.9,78211.94,25.0,0.99926,0.0,0.10951]
[1777787189341,55.9,78212.0,25.0,0.99926,0.0,0.1095]
[1777787198186,55.9,78212.03,25.0,0.99926,0.0,0.10911]
[1777787198597,55.9,78212.48,25.0,0.99926,0.0,0.10905]
[1777787204639,55.9,78212.54,25.0,0.99926,0.0,0.10904]
[1777787215717,55.9,78212.64,25.0,0.99926,0.0,0.10903]
[1777787215973,55.9,78212.64,25.0,0.99926,0.0,0.10903]
[1777787226794,55.9,78211.62,25.0,0.99926,0.0,0.10917]
[1777787234850,55.9,78211.58,25.0,0.99926,0.0,0.10918]
[1777787240455,55.9,78211.66,25.0,0.99926,0.0,0.10917]
[1777787240768,55.9,78211.66,25.0,0.99926,0.0,0.10917]
[1777787245927,55.9,78211.66,25.0,0.99926,0.0,0.10917]
[1777787251969,55.9,78212.0,25.0,0.99926,0.0,0.10874]
[1777787259871,55.9,78212.31,25.0,0.99926,0.0,0.10869]
[1777787265060,55.9,78212.36,25.0,0.99926,0.0,0.10869]
[1777787276885,55.9,78212.22,25.0,0.99926,0.0,0.10871]
[1777787281918,55.9,78212.22,25.0,0.99926,0.0,0.10871]
[1777787287214,55.9,78212.13,25.0,0.99926,0.0,0.10872]
[1777787292751,55.9,78212.2,25.0,0.99926,0.0,0.10871]
[1777787298291,55.9,78212.61,25.0,0.99926,0.0,0.10865]
[1777787304333,55.9,78212.49,25.0,0.99926,0.0,0.10867]
[1777787310375,55.9,78212.52,25.0,0.99926,0.0,0.10866]
[1777787320214,55.9,78212.7,25.0,0.99927,0.0,0.10826]
[1777787321485,55.9,78212.7,25.0,0.99927,0.0,0.10826]
[1777787330220,55.9,78212.66,25.0,0.99927,0.0,0.10826]
[1777787331698,55.9,78212.66,25.0,0.99927,0.0,0.10826]
[1777787333535,55.9,78213.09,25.0,0.99927,0.0,0.1082]
[1777787340585,55.9,78212.83,25.0,0.99927,0.0,0.10824]
[1777787341164,55.9,78212.83,25.0,0.99927,0.0,0.10824]
[1777787345620,55.9,78215.99,25.0,0.99927,0.0,0.10779]
[1777787346627,55.9,78219.5,25.0,0.99927,0.0,0.10729]
[1777787347634,55.9,78221.28,25.0,0.99928,0.0,0.10704]
[1777787353676,55.9,78221.37,25.0,0.99928,0.0,0.10703]
[1777787360725,55.9,78221.35,25.0,0.99928,0.0,0.10703]
[1777787365760,55.9,78221.45,25.0,0.99928,0.0,0.10701]
[1777787368781,55.9,78221.99,25.0,0.99928,0.0,0.10694]
[1777787370795,55.9,78222.42,25.0,0.99928,0.0,0.10688]
[1777787379861,55.9,78222.54,25.0,0.99928,0.0,0.10649]
[1777787387914,55.9,78222.48,25.0,0.99928,0.0,0.10649]
[1777787396977,55.9,78222.6,25.0,0.99928,0.0,0.10648]
[1777787402012,55.9,78222.69,25.0,0.99928,0.0,0.10646]
[1777787408053,55.9,78222.74,25.0,0.99928,0.0,0.10646]
[1777787413089,55.9,78222.94,25.0,0.99928,0.0,0.10643]
[1777787419131,55.9,78222.65,25.0,0.99928,0.0,0.10647]
[1777787424166,55.9,78222.78,25.0,0.99928,0.0,0.10645]
[1777787430208,55.9,78222.81,25.0,0.99928,0.0,0.10645]
[1777787431560,55.9,78222.81,25.0,0.99928,0.0,0.10645]
[1777787431628,55.9,78223.13,25.0,0.99928,0.0,0.10603]
[1777787432222,55.9,78231.08,25.0,0.99929,0.0,0.10492]
[1777787433229,55.9,78232.58,25.0,0.99929,0.0,0.10471]
[1777787438264,55.9,78231.98,25.0,0.99929,0.0,0.10479]
[1777787446321,55.9,78232.04,25.0,0.99929,0.0,0.10479]
[1777787452164,55.9,78232.13,25.0,0.99929,0.0,0.10477]
[1777787457222,55.9,78232.25,25.0,0.99929,0.0,0.10476]
[1777787457524,55.9,78232.25,25.0,0.99929,0.0,0.10476]
[1777787461426,55.9,78231.39,25.0,0.99929,0.0,0.10488]
[1777787462433,55.9,78227.38,25.0,0.99929,0.0,0.10543]
[1777787463441,55.9,78226.87,25.0,0.99929,0.0,0.10551]
[1777787468476,55.9,78226.9,25.0,0.99929,0.0,0.1055]
[1777787475525,55.9,78227.31,25.0,0.99929,0.0,0.10544]
[1777787479625,55.9,78227.34,25.0,0.99929,0.0,0.10544]
[1777787484678,55.9,78227.34,25.0,0.99929,0.0,0.10544]
[1777787484900,55.9,78227.34,25.0,0.99929,0.0,0.10544]
[1777787485595,55.9,78227.83,25.0,0.99929,0.0,0.10537]
[1777787486602,55.9,78229.99,25.0,0.99929,0.0,0.10507]
[1777787491637,55.9,78229.88,25.0,0.99929,0.0,0.10472]
[1777787498726,55.9,78229.63,25.0,0.99929,0.0,0.10475]
[1777787503761,55.9,78229.84,25.0,0.99929,0.0,0.10472]
[1777787508796,55.9,78229.72,25.0,0.99929,0.0,0.10474]
[1777787509803,55.9,78232.66,25.0,0.99929,0.0,0.10433]
[1777787515845,55.9,78232.34,25.0,0.99929,0.0,0.10438]
[1777787521888,55.9,78232.15,25.0,0.99929,0.0,0.1044]
[1777787526923,55.9,78231.74,25.0,0.99929,0.0,0.10446]
[1777787536993,55.9,78232.02,25.0,0.99929,0.0,0.10442]
[1777787543035,55.9,78231.84,25.0,0.99929,0.0,0.10444]
[1777787549077,55.9,78231.68,25.0,0.99929,0.0,0.10447]
[1777787551960,55.9,78231.68,25.0,0.99929,0.0,0.10447]
[1777787553340,55.9,78231.61,25.0,0.9993,0.0,0.10411]
[1777787563174,55.9,78231.61,25.0,0.9993,0.0,0.10411]
[1777787563535,55.9,78231.61,25.0,0.9993,0.0,0.10411]
[1777787578279,55.9,78231.54,25.0,0.9993,0.0,0.10412]
[1777787584323,55.9,78231.58,25.0,0.9993,0.0,0.10411]
[1777787595864,55.9,78231.72,25.0,0.9993,0.0,0.10409]
[1777787597294,55.9,78231.79,25.0,0.9993,0.0,0.10408]
[1777787610504,55.9,78232.1,25.0,0.9993,0.0,0.10404]
[1777787615539,55.9,78232.2,25.0,0.9993,0.0,0.10366]
[1777787622590,55.9,78232.28,25.0,0.9993,0.0,0.10365]
[1777787629638,55.9,78232.26,25.0,0.9993,0.0,0.10365]
[1777787634673,55.9,78233.38,25.0,0.9993,0.0,0.1035]
[1777787639709,55.9,78233.66,25.0,0.9993,0.0,0.10346]
[1777787643737,55.9,78235.11,25.0,0.9993,0.0,0.10326]
[1777787644744,55.9,78235.67,25.0,0.9993,0.0,0.10318]
[1777787651793,55.9,78235.43,25.0,0.9993,0.0,0.10321]
[1777787656829,55.9,78235.39,25.0,0.9993,0.0,0.10322]
[1777787663879,55.9,78235.5,25.0,0.9993,0.0,0.10321]
[1777787668913,55.9,78235.42,25.0,0.9993,0.0,0.10322]
[1777787676969,55.9,78235.39,25.0,0.9993,0.0,0.10285]
[1777787682010,55.9,78235.44,25.0,0.99931,0.0,0.10285]
[1777787682469,55.9,78235.44,25.0,0.99931,0.0,0.10285]
[1777787684773,55.9,78235.37,25.0,0.9993,0.0,0.10286]
[1777787691073,55.9,78235.72,25.0,0.99931,0.0,0.10281]
[1777787698123,55.9,78235.85,25.0,0.99931,0.0,0.10279]
[1777787702151,55.9,78235.38,25.0,0.9993,0.0,0.10286]
[1777787703158,55.9,78234.6,25.0,0.9993,0.0,0.10296]
[1777787716249,55.9,78234.92,25.0,0.9993,0.0,0.10292]
[1777787722291,55.9,78234.96,25.0,0.9993,0.0,0.10291]
[1777787728156,55.9,78234.96,25.0,0.9993,0.0,0.10291]
[1777787729188,55.9,78234.96,25.0,0.9993,0.0,0.10291]
[1777787743438,55.9,78234.86,25.0,0.99931,0.0,0.10256]
[1777787749480,55.9,78234.45,25.0,0.99931,0.0,0.10262]
[1777787754514,55.9,78234.36,25.0,0.99931,0.0,0.10263]
[1777787761564,55.9,78234.65,25.0,0.99931,0.0,0.10259]
[1777787767606,55.9,78234.69,25.0,0.99931,0.0,0.10258]
[1777787773648,55.9,78234.81,25.0,0.99931,0.0,0.10257]
[1777787780697,55.9,78234.81,25.0,0.99931,0.0,0.10257]
[1777787789764,55.9,78234.86,25.0,0.99931,0.0,0.10256]
[1777787799832,55.9,78234.59,25.0,0.99931,0.0,0.10223]
[1777787805874,55.9,78234.41,25.0,0.99931,0.0,0.10226]
[1777787810909,55.9,78234.44,25.0,0.99931,0.0,0.10225]
[1777787816951,55.9,78234.51,25.0,0.99931,0.0,0.10224]
[1777787821986,55.9,78234.8,25.0,0.99931,0.0,0.10221]
[1777787825007,55.9,78235.6,25.0,0.99931,0.0,0.1021]
[1777787832059,55.9,78235.35,25.0,0.99931,0.0,0.10213]
[1777787837093,55.9,78235.82,25.0,0.99931,0.0,0.10207]
[1777787842129,55.9,78236.0,25.0,0.99931,0.0,0.10204]
[1777787853205,55.9,78236.07,25.0,0.99931,0.0,0.10167]
[1777787858241,55.9,78235.79,25.0,0.99931,0.0,0.10171]
[1777787870373,55.9,78235.87,25.0,0.99931,0.0,0.1017]
[1777787876417,55.9,78235.57,25.0,0.99931,0.0,0.10174]
[1777787882459,55.9,78235.66,25.0,0.99931,0.0,0.10173]
[1777787887493,55.9,78235.67,25.0,0.99931,0.0,0.10172]
[1777787892529,55.9,78236.16,25.0,0.99931,0.0,0.10166]
[1777787900426,55.9,78236.13,25.0,0.99931,0.0,0.10166]
[1777787901466,55.9,78236.13,25.0,0.99931,0.0,0.10166]
[1777787906628,55.9,78236.11,25.0,0.99931,0.0,0.10166]
[1777787907635,55.9,78244.45,25.0,0.99932,0.0,0.10054]
[1777787908643,55.9,78247.06,25.0,0.99932,0.0,0.10019]
[1777787911664,55.9,78245.12,25.0,0.99932,0.0,0.10009]
[1777787912671,55.9,78244.2,25.0,0.99932,0.0,0.10022]
[1777787913678,55.9,78243.74,25.0,0.99932,0.0,0.10028]
[1777787918713,55.9,78243.53,25.0,0.99932,0.0,0.10031]
[1777787927776,55.9,78243.04,25.0,0.99932,0.0,0.10037]
[1777787931803,55.9,78242.34,25.0,0.99932,0.0,0.10047]
[1777787936839,55.9,78242.19,25.0,0.99932,0.0,0.10049]
[1777787942884,55.9,78242.15,25.0,0.99932,0.0,0.10049]
[1777787949634,55.9,78242.19,25.0,0.99932,0.0,0.10049]
[1777787955975,55.9,78242.34,25.0,0.99932,0.0,0.10047]
[1777787961013,55.9,78242.3,25.0,0.99932,0.0,0.10047]
[1777787970075,55.9,78242.26,25.0,0.99932,0.0,0.10048]
[1777787980146,55.9,78242.26,25.0,0.99932,0.0,0.10012]
[1777787987194,55.9,78242.27,25.0,0.99932,0.0,0.10012]
[1777788001293,55.9,78242.26,25.0,0.99932,0.0,0.10012]
[1777788003307,55.9,78239.44,25.0,0.99932,0.0,0.10049]
[1777788004313,55.9,78238.55,25.0,0.99932,0.0,0.10061]
[1777788006328,55.9,78237.47,25.0,0.99932,0.0,0.10076]
[1777788011363,55.9,78237.37,25.0,0.99932,0.0,0.10077]
[1777788013377,55.9,78236.9,25.0,0.99932,0.0,0.10083]
[1777788014383,55.9,78237.52,25.0,0.99932,0.0,0.10075]
[1777788018415,55.9,78236.84,25.0,0.99932,0.0,0.10084]
[1777788023450,55.9,78236.53,25.0,0.99932,0.0,0.10088]
[1777788026471,55.9,78234.61,25.0,0.99932,0.0,0.10114]
[1777788027477,55.9,78233.76,25.0,0.99932,0.0,0.10126]
[1777788028485,55.9,78233.13,25.0,0.99931,0.0,0.10134]
[1777788036542,55.9,78231.44,25.0,0.99932,0.0,0.10121]
[1777788037549,55.9,78230.64,25.0,0.99931,0.0,0.10132]
[1777788040569,55.9,78229.82,25.0,0.99931,0.0,0.10143]
[1777788043162,55.9,78229.72,25.0,0.99931,0.0,0.10144]
[1777788043591,55.9,78227.07,25.0,0.99931,0.0,0.1018]
[1777788044598,55.9,78224.34,25.0,0.99931,0.0,0.10217]
[1777788045605,55.9,78222.86,25.0,0.99931,0.0,0.10237]
[1777788053675,55.9,78221.52,25.0,0.99931,0.0,0.10255]
[1777788057703,55.9,78220.83,25.0,0.9993,0.0,0.10265]
[1777788062738,55.9,78220.76,25.0,0.9993,0.0,0.10266]
[1777788067773,55.9,78220.58,25.0,0.9993,0.0,0.10268]
[1777788073815,55.9,78220.17,25.0,0.9993,0.0,0.10274]
[1777788078849,55.9,78220.17,25.0,0.9993,0.0,0.10274]
[1777788080865,55.9,78220.87,25.0,0.9993,0.0,0.10264]
[1777788084892,55.9,78219.65,25.0,0.9993,0.0,0.10281]
[1777788086906,55.9,78217.88,25.0,0.9993,0.0,0.10305]
[1777788093954,55.9,78216.9,25.0,0.9993,0.0,0.10282]
[1777788098990,55.9,78216.82,25.0,0.9993,0.0,0.10283]
[1777788106039,55.9,78216.97,25.0,0.9993,0.0,0.10281]
[1777788112081,55.9,78216.83,25.0,0.9993,0.0,0.10283]
[1777788122151,55.9,78216.61,25.0,0.9993,0.0,0.10286]
[1777788123158,55.9,78215.7,25.0,0.9993,0.0,0.10298]
[1777788129200,55.9,78215.92,25.0,0.9993,0.0,0.10295]
[1777788131913,55.9,78215.88,25.0,0.9993,0.0,0.10296]
[1777788133531,55.9,78215.79,25.0,0.9993,0.0,0.10297]
[1777788144309,55.9,78215.75,25.0,0.9993,0.0,0.10297]
[1777788152103,55.9,78215.86,25.0,0.9993,0.0,0.10296]
[1777788157114,55.9,78215.79,25.0,0.9993,0.0,0.1026]
[1777788157446,55.9,78215.79,25.0,0.9993,0.0,0.1026]
[1777788157519,55.9,78215.79,25.0,0.9993,0.0,0.1026]
[1777788167469,55.9,78215.49,25.0,0.9993,0.0,0.10264]
[1777788168784,55.9,78215.49,25.0,0.9993,0.0,0.10264]
[1777788169484,55.9,78215.94,25.0,0.9993,0.0,0.10258]
[1777788174189,55.9,78215.47,25.0,0.9993,0.0,0.10265]
[1777788174287,55.9,78215.47,25.0,0.9993,0.0,0.10265]
[1777788175525,55.9,78215.85,25.0,0.9993,0.0,0.10259]
[1777788176579,55.9,78215.85,25.0,0.9993,0.0,0.10259]
[1777788181568,55.9,78213.6,25.0,0.9993,0.0,0.1029]
[1777788182574,55.9,78202.38,25.0,0.99929,0.0,0.10445]
[1777788183581,55.9,78201.71,25.0,0.99929,0.0,0.10454]
[1777788184589,55.9,78200.79,25.0,0.99929,0.0,0.10467]
[1777788190631,55.9,78200.89,25.0,0.99929,0.0,0.10465]
[1777788198687,55.9,78200.85,25.0,0.99929,0.0,0.10466]
[1777788203722,55.9,78201.13,25.0,0.99929,0.0,0.10462]
[1777788204729,55.9,78203.97,25.0,0.99929,0.0,0.10423]
[1777788205736,55.9,78204.98,25.0,0.99929,0.0,0.10409]
[1777788210770,55.9,78204.75,25.0,0.99929,0.0,0.10412]
[1777788216812,55.9,78204.82,25.0,0.9993,0.0,0.10374]
[1777788221848,55.9,78204.89,25.0,0.9993,0.0,0.10373]
[1777788224869,55.9,78203.57,25.0,0.99929,0.0,0.10391]
[1777788229903,55.9,78202.95,25.0,0.99929,0.0,0.104]
[1777788231919,55.9,78200.92,25.0,0.99929,0.0,0.10428]
[1777788232925,55.9,78199.87,25.0,0.99929,0.0,0.10442]
[1777788233931,55.9,78198.41,25.0,0.99929,0.0,0.10463]
[1777788234939,55.9,78197.6,25.0,0.99929,0.0,0.10474]
[1777788237160,55.9,78197.03,25.0,0.99929,0.0,0.10482]
[1777788239974,55.9,78195.14,25.0,0.99929,0.0,0.10508]
[1777788241991,55.9,78194.26,25.0,0.99929,0.0,0.1052]
[1777788247037,55.9,78194.65,25.0,0.99929,0.0,0.10515]
[1777788249051,55.9,78193.72,25.0,0.99928,0.0,0.10528]
[1777788252073,55.9,78194.71,25.0,0.99929,0.0,0.10514]
[1777788253079,55.9,78194.25,25.0,0.99929,0.0,0.10521]
[1777788259122,55.9,78194.52,25.0,0.99929,0.0,0.10517]
[1777788261182,55.9,78194.52,25.0,0.99929,0.0,0.10517]
[1777788263831,55.9,78194.59,25.0,0.99929,0.0,0.10516]
[1777788269192,55.9,78194.69,25.0,0.99929,0.0,0.10514]
[1777788274227,55.9,78194.29,25.0,0.99929,0.0,0.10483]
[1777788278813,55.9,78194.29,25.0,0.99929,0.0,0.10483]
[1777788282477,55.9,78194.29,25.0,0.99929,0.0,0.10483]
[1777788288325,55.9,78194.19,25.0,0.99929,0.0,0.10484]
[1777788293360,55.9,78194.01,25.0,0.99929,0.0,0.10487]
[1777788300409,55.9,78194.29,25.0,0.99929,0.0,0.10483]
[1777788301033,55.9,78194.29,25.0,0.99929,0.0,0.10483]
[1777788301416,55.9,78195.77,25.0,0.99929,0.0,0.10462]
[1777788302422,55.9,78197.84,25.0,0.99929,0.0,0.10433]
[1777788303430,55.9,78198.36,25.0,0.99929,0.0,0.10426]
[1777788309472,55.9,78197.5,25.0,0.99929,0.0,0.10438]
[1777788314507,55.9,78198.16,25.0,0.99929,0.0,0.10429]
[1777788321080,55.9,78197.8,25.0,0.99929,0.0,0.10434]
[1777788321530,55.9,78197.8,25.0,0.99929,0.0,0.10434]
[1777788321600,55.9,78180.85,25.0,0.99927,0.0,0.10671]
[1777788322574,55.9,78157.25,25.0,0.99925,0.0,0.1101]
[1777788323581,55.9,78155.24,25.0,0.99925,0.0,0.1104]
[1777788325195,55.9,78154.87,25.0,0.99925,0.0,0.11045]
[1777788326602,55.9,78158.26,25.0,0.99925,0.0,0.10996]
[1777788327608,55.9,78158.89,25.0,0.99925,0.0,0.10986]
[1777788328616,55.9,78160.22,25.0,0.99925,0.0,0.10967]
[1777788332643,55.9,78164.46,25.0,0.99926,0.0,0.10867]
[1777788333651,55.9,78165.13,25.0,0.99926,0.0,0.10858]
[1777788339693,55.9,78164.81,25.0,0.99926,0.0,0.10862]
[1777788345734,55.9,78164.89,25.0,0.99926,0.0,0.10861]
[1777788351777,55.9,78170.0,25.0,0.99926,0.0,0.10788]
[1777788352784,55.9,78171.63,25.0,0.99927,0.0,0.10764]
[1777788360840,55.9,78171.88,25.0,0.99927,0.0,0.10761]
[1777788361847,55.9,78173.08,25.0,0.99927,0.0,0.10744]
[1777788370323,55.9,78172.96,25.0,0.99927,0.0,0.10746]
[1777788371351,55.9,78172.92,25.0,0.99927,0.0,0.10746]
[1777788375945,55.9,78177.18,25.0,0.99927,0.0,0.10686]
[1777788376952,55.9,78181.5,25.0,0.99928,0.0,0.10624]
[1777788377958,55.9,78182.05,25.0,0.99928,0.0,0.10617]
[1777788381083,55.9,78182.23,25.0,0.99928,0.0,0.10614]
[1777788386015,55.9,78180.22,25.0,0.99928,0.0,0.10642]
[1777788387022,55.9,78177.6,25.0,0.99927,0.0,0.1068]
[1777788388029,55.9,78178.37,25.0,0.99927,0.0,0.10669]
[1777788390043,55.9,78179.26,25.0,0.99927,0.0,0.10656]
[1777788393064,55.9,78178.92,25.0,0.99928,0.0,0.10623]
[1777788394070,55.9,78178.27,25.0,0.99928,0.0,0.10632]
[1777788395078,55.9,78178.8,25.0,0.99928,0.0,0.10625]
[1777788400113,55.9,78178.96,25.0,0.99928,0.0,0.10622]
[1777788405148,55.9,78178.98,25.0,0.99928,0.0,0.10622]
[1777788412197,55.9,78178.99,25.0,0.99928,0.0,0.10622]
[1777788413977,55.9,78178.99,25.0,0.99928,0.0,0.10622]
[1777788418042,55.9,78178.99,25.0,0.99928,0.0,0.10622]
[1777788425289,55.9,78178.79,25.0,0.99928,0.0,0.10625]
[1777788437373,55.9,78179.06,25.0,0.99928,0.0,0.10621]
[1777788441401,55.9,78171.28,25.0,0.99927,0.0,0.10731]
[1777788442408,55.9,78168.46,25.0,0.99927,0.0,0.10772]
[1777788447443,55.9,78168.62,25.0,0.99927,0.0,0.10769]
[1777788453485,55.9,78168.27,25.0,0.99927,0.0,0.10736]
[1777788457513,55.9,78169.21,25.0,0.99927,0.0,0.10723]
[1777788460534,55.9,78169.82,25.0,0.99927,0.0,0.10714]
[1777788464561,55.9,78170.47,25.0,0.99927,0.0,0.10705]
[1777788469597,55.9,78170.76,25.0,0.99927,0.0,0.10701]
[1777788473624,55.9,78171.57,25.0,0.99927,0.0,0.10689]
[1777788474631,55.9,78172.66,25.0,0.99927,0.0,0.10674]
[1777788475639,55.9,78174.4,25.0,0.99927,0.0,0.10649]
[1777788477653,55.9,78174.93,25.0,0.99927,0.0,0.10642]
[1777788481681,55.9,78176.19,25.0,0.99928,0.0,0.10624]
[1777788488730,55.9,78175.91,25.0,0.99928,0.0,0.10628]
[1777788494900,55.9,78176.12,25.0,0.99928,0.0,0.10625]
[1777788498953,55.9,78176.48,25.0,0.99928,0.0,0.1062]
[1777788499990,55.9,78176.48,25.0,0.99928,0.0,0.1062]
[1777788503021,55.9,78176.48,25.0,0.99928,0.0,0.1062]
[1777788505620,55.9,78176.41,25.0,0.99928,0.0,0.10621]
[1777788510884,55.9,78177.01,25.0,0.99928,0.0,0.10612]
[1777788516769,55.9,78177.38,25.0,0.99928,0.0,0.10569]
[1777788521858,55.9,78177.35,25.0,0.99928,0.0,0.1057]
[1777788522054,55.9,78177.35,25.0,0.99928,0.0,0.1057]
[1777788522968,55.9,78174.24,25.0,0.99928,0.0,0.10613]
[1777788524166,55.9,78170.48,25.0,0.99927,0.0,0.10667]
[1777788524983,55.9,78169.67,25.0,0.99927,0.0,0.10678]
[1777788530019,55.9,78169.56,25.0,0.99927,0.0,0.1068]
[1777788531026,55.9,78168.41,25.0,0.99927,0.0,0.10696]
[1777788532035,55.9,78166.85,25.0,0.99927,0.0,0.10718]
[1777788533041,55.9,78162.09,25.0,0.99926,0.0,0.10786]
[1777788539084,55.9,78162.49,25.0,0.99926,0.0,0.1078]
[1777788544119,55.9,78163.56,25.0,0.99927,0.0,0.10765]
[1777788549154,55.9,78163.56,25.0,0.99927,0.0,0.10765]
[1777788550161,55.9,78161.84,25.0,0.99926,0.0,0.1079]
[1777788551168,55.9,78161.02,25.0,0.99926,0.0,0.10801]
[1777788553182,55.9,78161.6,25.0,0.99926,0.0,0.10793]
[1777788555196,55.9,78161.05,25.0,0.99926,0.0,0.10801]
[1777788565266,55.9,78160.63,25.0,0.99926,0.0,0.10807]
[1777788572315,55.9,78160.63,25.0,0.99926,0.0,0.10769]
[1777788581378,55.9,78160.81,25.0,0.99927,0.0,0.10766]
[1777788589434,55.9,78159.03,25.0,0.99926,0.0,0.10792]
[1777788590442,55.9,78158.39,25.0,0.99926,0.0,0.10801]
[1777788597437,55.9,78158.57,25.0,0.99926,0.0,0.10798]
[1777788600512,55.9,78157.81,25.0,0.99926,0.0,0.10809]
[1777788601833,55.9,78157.81,25.0,0.99926,0.0,0.10809]
[1777788601946,55.9,78157.81,25.0,0.99926,0.0,0.10809]
[1777788611885,55.9,78157.5,25.0,0.99926,0.0,0.10814]
[1777788614488,55.9,78157.5,25.0,0.99926,0.0,0.10814]
[1777788614576,55.9,78157.5,25.0,0.99926,0.0,0.10814]
[1777788614610,55.9,78157.89,25.0,0.99926,0.0,0.10808]
[1777788617631,55.9,78168.34,25.0,0.99927,0.0,0.10659]
[1777788618638,55.9,78172.56,25.0,0.99928,0.0,0.10599]
[1777788619645,55.9,78174.31,25.0,0.99928,0.0,0.10575]
[1777788624680,55.9,78174.35,25.0,0.99928,0.0,0.10574]
[1777788629715,55.9,78174.7,25.0,0.99928,0.0,0.10569]
[1777788633744,55.9,78173.76,25.0,0.99928,0.0,0.10545]
[1777788634751,55.9,78169.69,25.0,0.99928,0.0,0.10602]
[1777788635758,55.9,78168.95,25.0,0.99928,0.0,0.10612]
[1777788637772,55.9,78168.34,25.0,0.99928,0.0,0.10621]
[1777788642807,55.9,78168.15,25.0,0.99928,0.0,0.10624]
[1777788647845,55.9,78168.19,25.0,0.99928,0.0,0.10623]
[1777788652880,55.9,78168.44,25.0,0.99928,0.0,0.1062]
[1777788657915,55.9,78168.32,25.0,0.99928,0.0,0.10621]
[1777788658922,55.9,78167.67,25.0,0.99927,0.0,0.10631]
[1777788663957,55.9,78167.56,25.0,0.99927,0.0,0.10632]
[1777788665971,55.9,78168.25,25.0,0.99928,0.0,0.10622]
[1777788668726,55.9,78168.25,25.0,0.99928,0.0,0.10622]
[1777788675033,55.9,78168.37,25.0,0.99928,0.0,0.10621]
[1777788682083,55.9,78168.28,25.0,0.99928,0.0,0.10622]
[1777788691145,55.9,78168.1,25.0,0.99928,0.0,0.10587]
[1777788696181,55.9,78167.48,25.0,0.99928,0.0,0.10595]
[1777788697187,55.9,78166.3,25.0,0.99928,0.0,0.10612]
[1777788698195,55.9,78166.78,25.0,0.99928,0.0,0.10605]
[1777788701216,55.9,78166.16,25.0,0.99928,0.0,0.10614]
[1777788704237,55.9,78165.49,25.0,0.99928,0.0,0.10623]
[1777788710345,55.9,78165.42,25.0,0.99928,0.0,0.10624]
[1777788715376,55.9,78165.45,25.0,0.99928,0.0,0.10624]
[1777788715688,55.9,78165.45,25.0,0.99928,0.0,0.10624]
[1777788727195,55.9,78165.31,25.0,0.99928,0.0,0.10626]
[1777788732195,55.9,78165.08,25.0,0.99927,0.0,0.10629]
[1777788732517,55.9,78165.0,25.0,0.99927,0.0,0.1063]
[1777788739205,55.9,78164.67,25.0,0.99927,0.0,0.10635]
[1777788740231,55.9,78164.67,25.0,0.99927,0.0,0.10635]
[1777788740489,55.9,78164.25,25.0,0.99927,0.0,0.10641]
[1777788747538,55.9,78164.08,25.0,0.99927,0.0,0.10643]
[1777788756602,55.9,78163.81,25.0,0.99928,0.0,0.10609]
[1777788758616,55.9,78163.4,25.0,0.99928,0.0,0.10615]
[1777788762644,55.9,78163.82,25.0,0.99928,0.0,0.10609]
[1777788763651,55.9,78164.26,25.0,0.99928,0.0,0.10603]
[1777788769693,55.9,78163.85,25.0,0.99928,0.0,0.10609]
[1777788770700,55.9,78164.66,25.0,0.99928,0.0,0.10597]
[1777788777957,55.9,78164.41,25.0,0.99928,0.0,0.10601]
[1777788778978,55.9,78164.47,25.0,0.99928,0.0,0.106]
[1777788779762,55.9,78166.04,25.0,0.99928,0.0,0.10578]
[1777788784798,55.9,78165.77,25.0,0.99928,0.0,0.10582]
[1777788790840,55.9,78165.74,25.0,0.99928,0.0,0.10582]
[1777788795875,55.9,78165.92,25.0,0.99928,0.0,0.1058]
[1777788798896,55.9,78165.44,25.0,0.99928,0.0,0.10586]
[1777788799903,55.9,78164.71,25.0,0.99928,0.0,0.10597]
[1777788800910,55.9,78164.18,25.0,0.99928,0.0,0.10604]
[1777788801917,55.9,78163.72,25.0,0.99928,0.0,0.10611]
[1777788803931,55.9,78161.96,25.0,0.99927,0.0,0.10635]
[1777788807958,55.9,78161.33,25.0,0.99927,0.0,0.10644]
[1777788811987,55.9,78162.12,25.0,0.99928,0.0,0.10595]
[1777788812995,55.9,78161.51,25.0,0.99928,0.0,0.10604]
[1777788820045,55.9,78160.69,25.0,0.99928,0.0,0.10615]
[1777788821052,55.9,78161.12,25.0,0.99928,0.0,0.10609]
[1777788824073,55.9,78160.65,25.0,0.99928,0.0,0.10616]
[1777788829108,55.9,78160.73,25.0,0.99928,0.0,0.10615]
[1777788835149,55.9,78160.9,25.0,0.99928,0.0,0.10612]
[1777788838741,55.9,78160.9,25.0,0.99928,0.0,0.10612]
[1777788839753,55.9,78160.98,25.0,0.99928,0.0,0.10611]
[1777788842199,55.9,78157.13,25.0,0.99927,0.0,0.10666]
[1777788843206,55.9,78156.49,25.0,0.99927,0.0,0.10675]
[1777788844213,55.9,78155.98,25.0,0.99927,0.0,0.10682]
[1777788847233,55.9,78155.54,25.0,0.99927,0.0,0.10688]
[1777788850255,55.9,78155.05,25.0,0.99927,0.0,0.10695]
[1777788855290,55.9,78155.02,25.0,0.99927,0.0,0.10696]
[1777788856297,55.9,78153.88,25.0,0.99927,0.0,0.10712]
[1777788859319,55.9,78153.39,25.0,0.99927,0.0,0.10719]
[1777788860325,55.9,78154.55,25.0,0.99927,0.0,0.10703]
[1777788861333,55.9,78155.6,25.0,0.99927,0.0,0.10688]
[1777788862341,55.9,78154.82,25.0,0.99927,0.0,0.10699]
[1777788863348,55.9,78155.31,25.0,0.99927,0.0,0.10692]
[1777788868383,55.9,78154.77,25.0,0.99927,0.0,0.10699]
[1777788869390,55.9,78153.39,25.0,0.99927,0.0,0.10719]
[1777788871404,55.9,78152.41,25.0,0.99927,0.0,0.10695]
[1777788872411,55.9,78151.73,25.0,0.99927,0.0,0.10705]
[1777788876439,55.9,78150.93,25.0,0.99927,0.0,0.10716]
[1777788879460,55.9,78149.57,25.0,0.99927,0.0,0.10735]
[1777788885502,55.9,78149.74,25.0,0.99927,0.0,0.10733]
[1777788892438,55.9,78149.63,25.0,0.99927,0.0,0.10734]
[1777788893459,55.9,78149.63,25.0,0.99927,0.0,0.10734]
[1777788898595,55.9,78149.16,25.0,0.99927,0.0,0.10741]
[1777788899602,55.9,78149.69,25.0,0.99927,0.0,0.10734]
[1777788900609,55.9,78148.39,25.0,0.99926,0.0,0.10752]
[1777788901616,55.9,78147.62,25.0,0.99926,0.0,0.10763]
[1777788902623,55.9,78147.06,25.0,0.99926,0.0,0.10771]
[1777788904637,55.9,78150.4,25.0,0.99927,0.0,0.10723]
[1777788905644,55.9,78153.1,25.0,0.99927,0.0,0.10685]
[1777788906651,55.9,78156.03,25.0,0.99927,0.0,0.10643]
[1777788908665,55.9,78156.7,25.0,0.99927,0.0,0.10634]
[1777788909671,55.9,78153.54,25.0,0.99927,0.0,0.10679]
[1777788910679,55.9,78152.83,25.0,0.99927,0.0,0.10689]
[1777788913699,55.9,78151.75,25.0,0.99927,0.0,0.10704]
[1777788914706,55.9,78152.21,25.0,0.99927,0.0,0.10698]
[1777788922763,55.9,78151.64,25.0,0.99927,0.0,0.10706]
[1777788927797,55.9,78151.47,25.0,0.99927,0.0,0.10708]
[1777788933839,55.9,78151.43,25.0,0.99927,0.0,0.10671]
[1777788944917,55.9,78151.37,25.0,0.99927,0.0,0.10671]
[1777788945925,55.9,78150.21,25.0,0.99927,0.0,0.10688]
[1777788950960,55.9,78150.24,25.0,0.99927,0.0,0.10688]
[1777788958013,55.9,78150.24,25.0,0.99927,0.0,0.10688]
[1777788963049,55.9,78150.19,25.0,0.99927,0.0,0.10688]
[1777788965062,55.9,78151.16,25.0,0.99927,0.0,0.10674]
[1777788973119,55.9,78151.25,25.0,0.99927,0.0,0.10673]
[1777788974126,55.9,78150.67,25.0,0.99927,0.0,0.10681]
[1777788980008,55.9,78150.63,25.0,0.99927,0.0,0.10682]
[1777788985203,55.9,78150.61,25.0,0.99927,0.0,0.10682]
[1777788994305,55.9,78150.61,25.0,0.99927,0.0,0.10682]
[1777788994405,55.9,78150.31,25.0,0.99927,0.0,0.10648]
[1777788995358,55.9,78150.31,25.0,0.99927,0.0,0.10648]
[1777789002327,55.9,78149.93,25.0,0.99927,0.0,0.10654]
[1777789003247,55.9,78149.93,25.0,0.99927,0.0,0.10654]
[1777789004272,55.9,78149.93,25.0,0.99927,0.0,0.10654]
[1777789007362,55.9,78150.4,25.0,0.99927,0.0,0.10647]
[1777789017432,55.9,78150.4,25.0,0.99927,0.0,0.10647]
[1777789024481,55.9,78150.37,25.0,0.99927,0.0,0.10648]
[1777789026495,55.9,78149.86,25.0,0.99927,0.0,0.10655]
[1777789029195,55.9,78149.66,25.0,0.99927,0.0,0.10658]
[1777789034217,55.9,78149.66,25.0,0.99927,0.0,0.10658]
[1777789034456,55.9,78149.66,25.0,0.99927,0.0,0.10658]
[1777789040729,55.9,78149.66,25.0,0.99927,0.0,0.10658]
[1777789043636,55.9,78149.66,25.0,0.99927,0.0,0.10658]
[1777789052154,55.9,78149.66,25.0,0.99927,0.0,0.10658]
[1777789056705,55.9,78148.67,25.0,0.99927,0.0,0.10634]
[1777789059726,55.9,78149.33,25.0,0.99927,0.0,0.10624]
[1777789067783,55.9,78148.26,25.0,0.99927,0.0,0.10639]
[1777789073520,55.9,78148.26,25.0,0.99927,0.0,0.10639]
[1777789087924,55.9,78148.28,25.0,0.99927,0.0,0.10639]
[1777789099001,55.9,78148.7,25.0,0.99927,0.0,0.10633]
[1777789100017,55.9,78150.17,25.0,0.99927,0.0,0.10612]
[1777789105043,55.9,78149.33,25.0,0.99927,0.0,0.10624]
[1777789106050,55.9,78150.04,25.0,0.99927,0.0,0.10614]
[1777789117497,55.9,78150.07,25.0,0.99927,0.0,0.10614]
[1777789121764,55.9,78150.03,25.0,0.99928,0.0,0.10576]
[1777789132232,55.9,78150.03,25.0,0.99928,0.0,0.10576]
[1777789137267,55.9,78150.17,25.0,0.99928,0.0,0.10574]
[1777789139176,55.9,78150.07,25.0,0.99928,0.0,0.10576]
[1777789146016,55.9,78150.03,25.0,0.99928,0.0,0.10576]
[1777789146900,55.9,78150.03,25.0,0.99928,0.0,0.10576]
[1777789154386,55.9,78149.86,25.0,0.99928,0.0,0.10579]
[1777789159421,55.9,78148.72,25.0,0.99928,0.0,0.10595]
[1777789160428,55.9,78148.25,25.0,0.99927,0.0,0.10602]
[1777789165462,55.9,78148.66,25.0,0.99928,0.0,0.10596]
[1777789171505,55.9,78148.3,25.0,0.99928,0.0,0.10563]
[1777789176540,55.9,78148.25,25.0,0.99928,0.0,0.10564]
[1777789180567,55.9,78146.38,25.0,0.99928,0.0,0.1059]
[1777789181575,55.9,78145.4,25.0,0.99927,0.0,0.10604]
[1777789182582,55.9,78146.06,25.0,0.99928,0.0,0.10594]
[1777789188623,55.9,78145.29,25.0,0.99927,0.0,0.10605]
[1777789198694,55.9,78145.36,25.0,0.99927,0.0,0.10604]
[1777789202723,55.9,78144.39,25.0,0.99927,0.0,0.10618]
[1777789206751,55.9,78144.94,25.0,0.99927,0.0,0.1061]
[1777789209772,55.9,78144.46,25.0,0.99927,0.0,0.10617]
[1777789214806,55.9,78143.24,25.0,0.99927,0.0,0.10634]
[1777789220906,55.9,78143.2,25.0,0.99927,0.0,0.10635]
[1777789225884,55.9,78142.43,25.0,0.99927,0.0,0.10646]
[1777789232497,55.9,78142.47,25.0,0.99927,0.0,0.10645]
[1777789233498,55.9,78142.47,25.0,0.99927,0.0,0.10607]
[1777789238975,55.9,78142.47,25.0,0.99927,0.0,0.10607]
[1777789246024,55.9,78141.71,25.0,0.99927,0.0,0.10618]
[1777789250438,55.9,78142.03,25.0,0.99927,0.0,0.10613]
[1777789251448,55.9,78142.03,25.0,0.99927,0.0,0.10613]
[1777789255087,55.9,78140.28,25.0,0.99927,0.0,0.10638]
[1777789256094,55.9,78140.76,25.0,0.99927,0.0,0.10631]
[1777789260122,55.9,78140.06,25.0,0.99927,0.0,0.10641]
[1777789265157,55.9,78140.13,25.0,0.99927,0.0,0.1064]
[1777789268864,55.9,78140.06,25.0,0.99927,0.0,0.10641]
[1777789273330,55.9,78140.03,25.0,0.99927,0.0,0.10642]
[1777789281269,55.9,78140.47,25.0,0.99927,0.0,0.10636]
[1777789286303,55.9,78140.11,25.0,0.99927,0.0,0.10641]
[1777789288318,55.9,78139.31,25.0,0.99927,0.0,0.10652]
[1777789289325,55.9,78139.91,25.0,0.99927,0.0,0.10644]
[1777789298388,55.9,78139.83,25.0,0.99927,0.0,0.10607]
[1777789304429,55.9,78139.79,25.0,0.99927,0.0,0.10607]
[1777789313631,55.9,78139.79,25.0,0.99927,0.0,0.10607]
[1777789318702,55.9,78139.79,25.0,0.99927,0.0,0.10607]
[1777789319509,55.9,78139.79,25.0,0.99927,0.0,0.10607]
[1777789325579,55.9,78139.75,25.0,0.99927,0.0,0.10608]
[1777789338670,55.9,78139.63,25.0,0.99927,0.0,0.10609]
[1777789339211,55.9,78139.63,25.0,0.99927,0.0,0.10609]
[1777789340238,55.9,78139.63,25.0,0.99927,0.0,0.10609]
[1777789345719,55.9,78138.74,25.0,0.99927,0.0,0.10622]
[1777789346725,55.9,78139.36,25.0,0.99927,0.0,0.10613]
[1777789348740,55.9,78138.0,25.0,0.99927,0.0,0.10632]
[1777789349746,55.9,78133.72,25.0,0.99927,0.0,0.10693]
[1777789354782,55.9,78133.78,25.0,0.99927,0.0,0.10654]
[1777789355789,55.9,78133.08,25.0,0.99927,0.0,0.10664]
[1777789361831,55.9,78133.46,25.0,0.99927,0.0,0.10659]
[1777789366867,55.9,78132.71,25.0,0.99927,0.0,0.10669]
[1777789376945,55.9,78132.71,25.0,0.99927,0.0,0.10669]
[1777789381980,55.9,78131.1,25.0,0.99927,0.0,0.10692]
[1777789387015,55.9,78130.92,25.0,0.99927,0.0,0.10695]
[1777789392051,55.9,78130.81,25.0,0.99927,0.0,0.10697]
[1777789393057,55.9,78129.98,25.0,0.99927,0.0,0.10708]
[1777789396079,55.9,78129.4,25.0,0.99927,0.0,0.10717]
[1777789397085,55.9,78128.67,25.0,0.99926,0.0,0.10727]
[1777789398093,55.9,78128.0,25.0,0.99926,0.0,0.10737]
[1777789399100,55.9,78128.82,25.0,0.99926,0.0,0.10725]
[1777789405142,55.9,78128.95,25.0,0.99926,0.0,0.10723]
[1777789408162,55.9,78128.44,25.0,0.99926,0.0,0.1073]
[1777789414205,55.9,78128.32,25.0,0.99927,0.0,0.10694]
[1777789417226,55.9,78128.87,25.0,0.99927,0.0,0.10686]
[1777789426289,55.9,78129.02,25.0,0.99927,0.0,0.10684]
[1777789432330,55.9,78128.8,25.0,0.99927,0.0,0.10687]
[1777789437365,55.9,78128.41,25.0,0.99927,0.0,0.10692]
[1777789444415,55.9,78128.42,25.0,0.99927,0.0,0.10692]
[1777789446429,55.9,78127.27,25.0,0.99927,0.0,0.10709]
[1777789451465,55.9,78127.95,25.0,0.99927,0.0,0.10699]
[1777789456500,55.9,78127.78,25.0,0.99927,0.0,0.10701]
[1777789459522,55.9,78126.9,25.0,0.99926,0.0,0.10714]
[1777789460342,55.9,78126.9,25.0,0.99926,0.0,0.10714]
[1777789460529,55.9,78127.65,25.0,0.99927,0.0,0.10703]
[1777789461386,55.9,78127.65,25.0,0.99927,0.0,0.10703]
[1777789461584,55.9,78127.65,25.0,0.99927,0.0,0.10703]
[1777789461640,55.9,78127.65,25.0,0.99927,0.0,0.10703]
[1777789463550,55.9,78126.61,25.0,0.99926,0.0,0.10718]
[1777789472111,55.9,78126.58,25.0,0.99926,0.0,0.10719]
[1777789477168,55.9,78126.58,25.0,0.99927,0.0,0.1068]
[1777789477495,55.9,78126.58,25.0,0.99927,0.0,0.1068]
[1777789478654,55.9,78126.02,25.0,0.99927,0.0,0.10688]
[1777789479662,55.9,78125.51,25.0,0.99927,0.0,0.10695]
[1777789486712,55.9,78124.65,25.0,0.99927,0.0,0.10708]
[1777789487719,55.9,78124.19,25.0,0.99926,0.0,0.10714]
[1777789488725,55.9,78124.82,25.0,0.99927,0.0,0.10705]
[1777789497789,55.9,78124.93,25.0,0.99927,0.0,0.10704]
[1777789501817,55.9,78121.21,25.0,0.99926,0.0,0.10757]
[1777789502824,55.9,78117.17,25.0,0.99926,0.0,0.10815]
[1777789504838,55.9,78118.34,25.0,0.99926,0.0,0.10798]
[1777789505844,55.9,78117.52,25.0,0.99926,0.0,0.1081]
[1777789506852,55.9,78116.96,25.0,0.99926,0.0,0.10818]
[1777789507858,55.9,78116.16,25.0,0.99926,0.0,0.1083]
[1777789508866,55.9,78117.02,25.0,0.99926,0.0,0.10817]
[1777789509873,55.9,78116.0,25.0,0.99926,0.0,0.10832]
[1777789511887,55.9,78114.22,25.0,0.99925,0.0,0.10858]
[1777789514907,55.9,78113.58,25.0,0.99925,0.0,0.10867]
[1777789516922,55.9,78114.04,25.0,0.99925,0.0,0.1086]
[1777789518935,55.9,78113.33,25.0,0.99925,0.0,0.10871]
[1777789520950,55.9,78112.33,25.0,0.99925,0.0,0.10885]
[1777789521957,55.9,78110.38,25.0,0.99925,0.0,0.10913]
[1777789522964,55.9,78111.19,25.0,0.99925,0.0,0.10902]
[1777789523971,55.9,78110.64,25.0,0.99925,0.0,0.1091]
[1777789526992,55.9,78109.01,25.0,0.99925,0.0,0.10933]
[1777789527999,55.9,78110.48,25.0,0.99925,0.0,0.10912]
[1777789529005,55.9,78109.48,25.0,0.99925,0.0,0.10927]
[1777789531020,55.9,78108.73,25.0,0.99925,0.0,0.10898]
[1777789531329,55.9,78108.73,25.0,0.99925,0.0,0.10898]
[1777789533033,55.9,78106.85,25.0,0.99925,0.0,0.10926]
[1777789534041,55.9,78105.99,25.0,0.99925,0.0,0.10938]
[1777789536057,55.9,78100.06,25.0,0.99924,0.0,0.11025]
[1777789537064,55.9,78099.5,25.0,0.99924,0.0,0.11033]
[1777789538071,55.9,78100.25,25.0,0.99924,0.0,0.11022]
[1777789539078,55.9,78099.78,25.0,0.99924,0.0,0.11029]
[1777789541093,55.9,78098.6,25.0,0.99924,0.0,0.11046]
[1777789544360,55.9,78098.69,25.0,0.99924,0.0,0.11045]
[1777789545123,55.9,78094.4,25.0,0.99923,0.0,0.11108]
[1777789547150,55.9,78091.85,25.0,0.99923,0.0,0.11146]
[1777789548157,55.9,78087.98,25.0,0.99923,0.0,0.11204]
[1777789553191,55.9,78087.88,25.0,0.99923,0.0,0.11205]
[1777789559234,55.9,78087.28,25.0,0.99923,0.0,0.11214]
[1777789563262,55.9,78086.26,25.0,0.99923,0.0,0.11229]
[1777789567290,55.9,78085.56,25.0,0.99922,0.0,0.1124]
[1777789571318,55.9,78084.81,25.0,0.99922,0.0,0.11251]
[1777789573332,55.9,78083.35,25.0,0.99922,0.0,0.11273]
[1777789575346,55.9,78081.81,25.0,0.99922,0.0,0.11296]
[1777789576353,55.9,78081.16,25.0,0.99922,0.0,0.11306]
[1777789577360,55.9,78082.46,25.0,0.99922,0.0,0.11286]
[1777789582395,55.9,78082.9,25.0,0.99922,0.0,0.1128]
[1777789584409,55.9,78084.81,25.0,0.99922,0.0,0.11251]
[1777789585416,55.9,78085.44,25.0,0.99922,0.0,0.11242]
[1777789590450,55.9,78085.08,25.0,0.99922,0.0,0.11247]
[1777789595486,55.9,78085.09,25.0,0.99923,0.0,0.11207]
[1777789601528,55.9,78084.98,25.0,0.99923,0.0,0.11208]
[1777789606563,55.9,78085.05,25.0,0.99923,0.0,0.11207]
[1777789614119,55.9,78085.05,25.0,0.99923,0.0,0.11207]
[1777789614176,55.9,78091.4,25.0,0.99923,0.0,0.11113]
[1777789614618,55.9,78094.12,25.0,0.99924,0.0,0.11073]
[1777789615625,55.9,78094.69,25.0,0.99924,0.0,0.11065]
[1777789617640,55.9,78093.87,25.0,0.99924,0.0,0.11077]
[1777789620370,55.9,78094.1,25.0,0.99924,0.0,0.11073]
[1777789622675,55.9,78092.94,25.0,0.99924,0.0,0.1109]
[1777789626703,55.9,78094.93,25.0,0.99924,0.0,0.11061]
[1777789630731,55.9,78092.54,25.0,0.99924,0.0,0.11096]
[1777789631738,55.9,78090.41,25.0,0.99923,0.0,0.11128]
[1777789632745,55.9,78087.68,25.0,0.99923,0.0,0.11168]
[1777789637780,55.9,78087.4,25.0,0.99923,0.0,0.11172]
[1777789643822,55.9,78087.49,25.0,0.99923,0.0,0.11171]
[1777789647850,55.9,78086.41,25.0,0.99923,0.0,0.11187]
[1777789655907,55.9,78086.47,25.0,0.99923,0.0,0.11146]
[1777789662956,55.9,78086.31,25.0,0.99923,0.0,0.11149]
[1777789664971,55.9,78086.97,25.0,0.99923,0.0,0.11139]
[1777789672021,55.9,78090.2,25.0,0.99924,0.0,0.11091]
[1777789673028,55.9,78097.97,25.0,0.99924,0.0,0.10977]
[1777789678063,55.9,78100.84,25.0,0.99925,0.0,0.10935]
[1777789679070,55.9,78101.54,25.0,0.99925,0.0,0.10925]
[1777789684105,55.9,78101.57,25.0,0.99925,0.0,0.10924]
[1777789689140,55.9,78100.4,25.0,0.99925,0.0,0.10941]
[1777789694175,55.9,78100.71,25.0,0.99925,0.0,0.10937]
[1777789699210,55.9,78100.69,25.0,0.99925,0.0,0.10937]
[1777789706259,55.9,78100.73,25.0,0.99925,0.0,0.10937]
[1777789712301,55.9,78101.33,25.0,0.99925,0.0,0.10889]
[1777789713307,55.9,78102.26,25.0,0.99925,0.0,0.10875]
[1777789714314,55.9,78102.95,25.0,0.99925,0.0,0.10865]
[1777789719350,55.9,78103.06,25.0,0.99925,0.0,0.10864]
[1777789726873,55.9,78103.06,25.0,0.99925,0.0,0.10864]
[1777789727888,55.9,78103.06,25.0,0.99925,0.0,0.10864]
[1777789728074,55.9,78103.06,25.0,0.99925,0.0,0.10864]
[1777789731434,55.9,78105.24,25.0,0.99925,0.0,0.10832]
[1777789732441,55.9,78105.93,25.0,0.99926,0.0,0.10822]
[1777789733449,55.9,78109.16,25.0,0.99926,0.0,0.10776]
[1777789734455,55.9,78110.51,25.0,0.99926,0.0,0.10756]
[1777789735462,55.9,78111.32,25.0,0.99926,0.0,0.10745]
[1777789739490,55.9,78112.19,25.0,0.99926,0.0,0.10732]
[1777789743518,55.9,78113.52,25.0,0.99926,0.0,0.10713]
[1777789744525,55.9,78112.49,25.0,0.99926,0.0,0.10728]
[1777789748553,55.9,78109.48,25.0,0.99926,0.0,0.10771]
[1777789750567,55.9,78110.26,25.0,0.99926,0.0,0.1076]
[1777789756609,55.9,78109.13,25.0,0.99926,0.0,0.10776]
[1777789757617,55.9,78108.31,25.0,0.99926,0.0,0.10788]
[1777789758624,55.9,78107.26,25.0,0.99926,0.0,0.10803]
[1777789760638,55.9,78108.66,25.0,0.99926,0.0,0.10783]
[1777789769701,55.9,78108.66,25.0,0.99926,0.0,0.10783]
[1777789774736,55.9,78107.01,25.0,0.99926,0.0,0.10768]
[1777789780778,55.9,78106.75,25.0,0.99926,0.0,0.10772]
[1777789785813,55.9,78106.82,25.0,0.99926,0.0,0.10771]
[1777789788919,55.9,78106.83,25.0,0.99926,0.0,0.1077]
[1777789792875,55.9,78106.69,25.0,0.99926,0.0,0.10772]
[1777789795883,55.9,78107.23,25.0,0.99926,0.0,0.10765]
[1777789809981,55.9,78107.41,25.0,0.99926,0.0,0.10762]
[1777789815016,55.9,78110.97,25.0,0.99926,0.0,0.10711]
[1777789816024,55.9,78112.95,25.0,0.99927,0.0,0.10683]
[1777789821059,55.9,78113.34,25.0,0.99927,0.0,0.10677]
[1777789824080,55.9,78113.83,25.0,0.99927,0.0,0.1067]
[1777789831130,55.9,78113.95,25.0,0.99927,0.0,0.1063]
[1777789832137,55.9,78115.49,25.0,0.99927,0.0,0.10608]
[1777789837173,55.9,78116.55,25.0,0.99927,0.0,0.10593]
[1777789845826,55.9,78116.72,25.0,0.99927,0.0,0.10591]
[1777789846236,55.9,78122.17,25.0,0.99928,0.0,0.10514]
[1777789847243,55.9,78123.68,25.0,0.99928,0.0,0.10492]
[1777789850264,55.9,78124.32,25.0,0.99928,0.0,0.10483]
[1777789856349,55.9,78124.03,25.0,0.99928,0.0,0.10487]
[1777789857312,55.9,78124.79,25.0,0.99928,0.0,0.10477]
[1777789860334,55.9,78124.26,25.0,0.99928,0.0,0.10484]
[1777789865370,55.9,78124.32,25.0,0.99928,0.0,0.10483]
[1777789869398,55.9,78123.76,25.0,0.99928,0.0,0.10491]
[1777789874433,55.9,78123.67,25.0,0.99928,0.0,0.10492]
[1777789875441,55.9,78123.27,25.0,0.99928,0.0,0.10498]
[1777789881483,55.9,78122.86,25.0,0.99928,0.0,0.10504]
[1777789882491,55.9,78123.36,25.0,0.99928,0.0,0.10497]
[1777789890547,55.9,78123.59,25.0,0.99928,0.0,0.10494]
[1777789895582,55.9,78123.55,25.0,0.99928,0.0,0.10456]
[1777789904664,55.9,78123.55,25.0,0.99928,0.0,0.10456]
[1777789914369,55.9,78123.55,25.0,0.99928,0.0,0.10456]
[1777789918610,55.9,78123.55,25.0,0.99928,0.0,0.10456]
[1777789928815,55.9,78124.16,25.0,0.99928,0.0,0.10448]
[1777789929822,55.9,78125.13,25.0,0.99928,0.0,0.10434]
[1777789935864,55.9,78125.28,25.0,0.99928,0.0,0.10432]
[1777789941906,55.9,78125.42,25.0,0.99928,0.0,0.1043]
[1777789943920,55.9,78128.07,25.0,0.99929,0.0,0.10393]
[1777789944927,55.9,78128.9,25.0,0.99929,0.0,0.10382]
[1777789947866,55.9,78129.19,25.0,0.99929,0.0,0.10377]
[1777789947948,55.9,78130.3,25.0,0.99929,0.0,0.10362]
[1777789948955,55.9,78141.29,25.0,0.9993,0.0,0.1021]
[1777789949961,55.9,78143.37,25.0,0.9993,0.0,0.10182]
[1777789952983,55.9,78144.16,25.0,0.99931,0.0,0.10134]
[1777789956005,55.9,78146.79,25.0,0.99931,0.0,0.10098]
[1777789961040,55.9,78147.21,25.0,0.99931,0.0,0.10092]
[1777789962047,55.9,78148.98,25.0,0.99931,0.0,0.10068]
[1777789963054,55.9,78149.51,25.0,0.99931,0.0,0.10061]
[1777789964061,55.9,78148.93,25.0,0.99931,0.0,0.10069]
[1777789970103,55.9,78149.89,25.0,0.99931,0.0,0.10056]
[1777789975138,55.9,78150.18,25.0,0.99931,0.0,0.10052]
[1777789984654,55.9,78150.03,25.0,0.99931,0.0,0.10054]
[1777789987317,55.9,78150.09,25.0,0.99931,0.0,0.10053]
[1777789988329,55.9,78150.09,25.0,0.99931,0.0,0.10053]
[1777789991252,55.9,78152.73,25.0,0.99931,0.0,0.10018]
[1777789992259,55.9,78156.04,25.0,0.99932,0.0,0.09973]
[1777789993265,55.9,78156.78,25.0,0.99932,0.0,0.09963]
[1777789998302,55.9,78158.2,25.0,0.99932,0.0,0.09944]
[1777789999309,55.9,78159.27,25.0,0.99932,0.0,0.0993]
[1777790004346,55.9,78159.41,25.0,0.99932,0.0,0.09928]
[1777790008373,55.9,78159.83,25.0,0.99932,0.0,0.09922]
[1777790013409,55.9,78160.07,25.0,0.99932,0.0,0.09883]
[1777790016430,55.9,78159.61,25.0,0.99932,0.0,0.09889]
[1777790025493,55.9,78159.85,25.0,0.99932,0.0,0.09886]
[1777790026753,55.9,78159.85,25.0,0.99932,0.0,0.09886]
[1777790032541,55.9,78159.71,25.0,0.99932,0.0,0.09888]
[1777790037577,55.9,78159.74,25.0,0.99932,0.0,0.09887]
[1777790043619,55.9,78159.49,25.0,0.99932,0.0,0.09891]
[1777790044626,55.9,78157.21,25.0,0.99932,0.0,0.09921]
[1777790050668,55.9,78157.76,25.0,0.99932,0.0,0.09914]
[1777790051674,55.9,78158.58,25.0,0.99932,0.0,0.09903]
[1777790056710,55.9,78157.93,25.0,0.99932,0.0,0.09912]
[1777790061745,55.9,78161.99,25.0,0.99933,0.0,0.09857]
[1777790064765,55.9,78158.54,25.0,0.99932,0.0,0.09903]
[1777790065773,55.9,78157.5,25.0,0.99932,0.0,0.09917]
[1777790070808,55.9,78157.37,25.0,0.99932,0.0,0.09919]
[1777790073829,55.9,78158.57,25.0,0.99933,0.0,0.09867]
[1777790075843,55.9,78160.39,25.0,0.99933,0.0,0.09843]
[1777790076849,55.9,78161.27,25.0,0.99933,0.0,0.09831]
[1777790081885,55.9,78160.8,25.0,0.99933,0.0,0.09837]
[1777790084905,55.9,78158.28,25.0,0.99933,0.0,0.09871]
[1777790085913,55.9,78156.8,25.0,0.99932,0.0,0.0989]
[1777790087927,55.9,78154.73,25.0,0.99932,0.0,0.09918]
[1777790088933,55.9,78151.72,25.0,0.99932,0.0,0.09958]
[1777790090948,55.9,78150.73,25.0,0.99932,0.0,0.09972]
[1777790091955,55.9,78151.41,25.0,0.99932,0.0,0.09962]
[1777790096990,55.9,78151.35,25.0,0.99932,0.0,0.09963]
[1777790103035,55.9,78151.26,25.0,0.99932,0.0,0.09965]
[1777790108070,55.9,78151.29,25.0,0.99932,0.0,0.09964]
[1777790115119,55.9,78151.47,25.0,0.99932,0.0,0.09962]
[1777790121162,55.9,78151.59,25.0,0.99932,0.0,0.0996]
[1777790124182,55.9,78152.13,25.0,0.99932,0.0,0.09953]
[1777790125190,55.9,78153.03,25.0,0.99932,0.0,0.09941]
[1777790130225,55.9,78152.98,25.0,0.99932,0.0,0.09941]
[1777790134253,55.9,78153.69,25.0,0.99932,0.0,0.09896]
[1777790135260,55.9,78154.89,25.0,0.99932,0.0,0.0988]
[1777790136266,55.9,78157.4,25.0,0.99933,0.0,0.09846]
[1777790137273,55.9,78158.12,25.0,0.99933,0.0,0.09837]
[1777790139288,55.9,78159.39,25.0,0.99933,0.0,0.0982]
[1777790140296,55.9,78158.74,25.0,0.99933,0.0,0.09828]
[1777790147344,55.9,78158.67,25.0,0.99933,0.0,0.09829]
[1777790152354,55.9,78158.67,25.0,0.99933,0.0,0.09829]
[1777790157422,55.9,78158.67,25.0,0.99933,0.0,0.09829]
[1777790160144,55.9,78158.67,25.0,0.99933,0.0,0.09829]
[1777790160327,55.9,78158.67,25.0,0.99933,0.0,0.09829]
[1777790160574,55.9,78158.67,25.0,0.99933,0.0,0.09829]
[1777790168491,55.9,78155.51,25.0,0.99932,0.0,0.09871]
[1777790169499,55.9,78154.99,25.0,0.99932,0.0,0.09878]
[1777790174533,55.9,78154.96,25.0,0.99932,0.0,0.09879]
[1777790180614,55.9,78154.92,25.0,0.99932,0.0,0.09879]
[1777790182025,55.9,78154.99,25.0,0.99932,0.0,0.09878]
[1777790190646,55.9,78155.1,25.0,0.99932,0.0,0.09877]
[1777790192240,55.9,78155.1,25.0,0.99932,0.0,0.09877]
[1777790193288,55.9,78155.1,25.0,0.99933,0.0,0.09841]
[1777790200446,55.9,78155.16,25.0,0.99933,0.0,0.0984]
[1777790205501,55.9,78155.16,25.0,0.99933,0.0,0.0984]
[1777790205733,55.9,78155.16,25.0,0.99933,0.0,0.0984]
[1777790214814,55.9,78155.07,25.0,0.99933,0.0,0.09841]
[1777790217316,55.9,78155.07,25.0,0.99933,0.0,0.09841]
[1777790222330,55.9,78155.07,25.0,0.99933,0.0,0.09841]
[1777790222870,55.9,78151.86,25.0,0.99932,0.0,0.09884]
[1777790223877,55.9,78150.51,25.0,0.99932,0.0,0.09902]
[1777790224884,55.9,78149.89,25.0,0.99932,0.0,0.0991]
[1777790229918,55.9,78150.13,25.0,0.99932,0.0,0.09907]
[1777790234954,55.9,78149.59,25.0,0.99932,0.0,0.09914]
[1777790235961,55.9,78150.24,25.0,0.99932,0.0,0.09905]
[1777790239989,55.9,78149.77,25.0,0.99932,0.0,0.09912]
[1777790240996,55.9,78150.61,25.0,0.99932,0.0,0.099]
[1777790253080,55.9,78150.72,25.0,0.99932,0.0,0.09863]
[1777790259122,55.9,78150.75,25.0,0.99933,0.0,0.09862]
[1777790269191,55.9,78150.75,25.0,0.99933,0.0,0.09862]
[1777790279262,55.9,78150.75,25.0,0.99933,0.0,0.09862]
[1777790286313,55.9,78151.3,25.0,0.99933,0.0,0.09855]
[1777790291348,55.9,78154.11,25.0,0.99933,0.0,0.09818]
[1777790292355,55.9,78155.45,25.0,0.99933,0.0,0.098]
[1777790298397,55.9,78155.76,25.0,0.99933,0.0,0.09796]
[1777790299404,55.9,78156.37,25.0,0.99933,0.0,0.09788]
[1777790309474,55.9,78156.41,25.0,0.99933,0.0,0.09787]
[1777790321558,55.9,78156.5,25.0,0.99933,0.0,0.0975]
[1777790324580,55.9,78157.08,25.0,0.99933,0.0,0.09742]
[1777790329614,55.9,78156.86,25.0,0.99933,0.0,0.09745]
[1777790335656,55.9,78156.9,25.0,0.99933,0.0,0.09745]
[1777790336663,55.9,78156.43,25.0,0.99933,0.0,0.09751]
[1777790337670,55.9,78152.19,25.0,0.99933,0.0,0.09807]
[1777790338678,55.9,78145.9,25.0,0.99932,0.0,0.09891]
[1777790339685,55.9,78145.28,25.0,0.99932,0.0,0.09899]
[1777790342706,55.9,78145.97,25.0,0.99932,0.0,0.0989]
[1777790344627,55.9,78145.8,25.0,0.99932,0.0,0.09892]
[1777790345727,55.9,78144.43,25.0,0.99932,0.0,0.0991]
[1777790346734,55.9,78143.57,25.0,0.99932,0.0,0.09922]
[1777790356804,55.9,78143.57,25.0,0.99932,0.0,0.09922]
[1777790361839,55.9,78143.39,25.0,0.99932,0.0,0.09924]
[1777790367880,55.9,78143.28,25.0,0.99932,0.0,0.09926]
[1777790372916,55.9,78143.28,25.0,0.99932,0.0,0.09889]
[1777790380086,55.9,78143.17,25.0,0.99932,0.0,0.09891]
[1777790385132,55.9,78143.18,25.0,0.99932,0.0,0.09891]
[1777790385410,55.9,78143.18,25.0,0.99932,0.0,0.09891]
[1777790394064,55.9,78143.07,25.0,0.99932,0.0,0.09892]
[1777790402120,55.9,78143.14,25.0,0.99932,0.0,0.09891]
[1777790412191,55.9,78143.1,25.0,0.99932,0.0,0.09892]
[1777790422263,55.9,78143.1,25.0,0.99932,0.0,0.09892]
[1777790427298,55.9,78143.46,25.0,0.99932,0.0,0.09887]
[1777790433341,55.9,78143.57,25.0,0.99933,0.0,0.09849]
[1777790439383,55.9,78143.27,25.0,0.99932,0.0,0.09853]
[1777790444418,55.9,78143.31,25.0,0.99932,0.0,0.09853]
[1777790449453,55.9,78143.32,25.0,0.99932,0.0,0.09853]
[1777790454488,55.9,78143.22,25.0,0.99932,0.0,0.09854]
[1777790459527,55.9,78143.13,25.0,0.99932,0.0,0.09855]
[1777790470604,55.9,78142.96,25.0,0.99932,0.0,0.09857]
[1777790471611,55.9,78141.72,25.0,0.99932,0.0,0.09874]
[1777790473624,55.9,78140.75,25.0,0.99932,0.0,0.09887]
[1777790476646,55.9,78139.79,25.0,0.99932,0.0,0.099]
[1777790479667,55.9,78138.33,25.0,0.99932,0.0,0.09919]
[1777790484745,55.9,78137.21,25.0,0.99932,0.0,0.09934]
[1777790485753,55.9,78134.12,25.0,0.99932,0.0,0.09976]
[1777790486760,55.9,78133.45,25.0,0.99932,0.0,0.09985]
[1777790492801,55.9,78132.54,25.0,0.99932,0.0,0.09961]
[1777790493810,55.9,78130.26,25.0,0.99931,0.0,0.09991]
[1777790494817,55.9,78129.3,25.0,0.99931,0.0,0.10004]
[1777790497838,55.9,78128.72,25.0,0.99931,0.0,0.10012]
[1777790499852,55.9,78128.1,25.0,0.99931,0.0,0.1002]
[1777790500860,55.9,78126.32,25.0,0.99931,0.0,0.10045]
[1777790506900,55.9,78126.41,25.0,0.99931,0.0,0.10043]
[1777790510929,55.9,78125.57,25.0,0.99931,0.0,0.10055]
[1777790511935,55.9,78126.45,25.0,0.99931,0.0,0.10043]
[1777790512942,55.9,78125.88,25.0,0.99931,0.0,0.10051]
[1777790514956,55.9,78124.59,25.0,0.99931,0.0,0.10068]
[1777790516971,55.9,78124.04,25.0,0.99931,0.0,0.10076]
[1777790522006,55.9,78124.27,25.0,0.99931,0.0,0.10072]
[1777790530061,55.9,78124.29,25.0,0.99931,0.0,0.10072]
[1777790532075,55.9,78127.28,25.0,0.99931,0.0,0.10032]
[1777790533083,55.9,78129.22,25.0,0.99931,0.0,0.10005]
[1777790539125,55.9,78129.57,25.0,0.99931,0.0,0.10001]
[1777790544160,55.9,78129.56,25.0,0.99931,0.0,0.10001]
[1777790554229,55.9,78129.56,25.0,0.99932,0.0,0.09964]
[1777790561279,55.9,78129.59,25.0,0.99932,0.0,0.09964]
[1777790565307,55.9,78128.27,25.0,0.99931,0.0,0.09981]
[1777790566314,55.9,78129.25,25.0,0.99932,0.0,0.09968]
[1777790573363,55.9,78129.18,25.0,0.99932,0.0,0.09969]
[1777790583433,55.9,78129.18,25.0,0.99932,0.0,0.09969]
[1777790589474,55.9,78129.22,25.0,0.99932,0.0,0.09969]
[1777790599544,55.9,78129.22,25.0,0.99932,0.0,0.09969]
[1777790601559,55.9,78129.9,25.0,0.99932,0.0,0.09959]
[1777790606594,55.9,78129.51,25.0,0.99932,0.0,0.09965]
[1777790611629,55.9,78129.48,25.0,0.99932,0.0,0.09929]
[1777790621699,55.9,78129.65,25.0,0.99932,0.0,0.09926]
[1777790626734,55.9,78131.58,25.0,0.99932,0.0,0.099]
[1777790627741,55.9,78134.87,25.0,0.99932,0.0,0.09856]
[1777790628748,55.9,78136.07,25.0,0.99933,0.0,0.0984]
[1777790633782,55.9,78136.28,25.0,0.99933,0.0,0.09838]
[1777790636804,55.9,78136.85,25.0,0.99933,0.0,0.0983]
[1777790642846,55.9,78136.2,25.0,0.99933,0.0,0.09839]
[1777790647881,55.9,78136.34,25.0,0.99933,0.0,0.09837]
[1777790650903,55.9,78135.81,25.0,0.99932,0.0,0.09844]
[1777790653925,55.9,78136.63,25.0,0.99933,0.0,0.09833]
[1777790658959,55.9,78137.41,25.0,0.99933,0.0,0.09823]
[1777790665001,55.9,78137.73,25.0,0.99933,0.0,0.09818]
[1777790672052,55.9,78137.76,25.0,0.99933,0.0,0.09782]
[1777790676080,55.9,78138.3,25.0,0.99933,0.0,0.09775]
[1777790681114,55.9,78138.59,25.0,0.99933,0.0,0.09771]
[1777790685143,55.9,78137.85,25.0,0.99933,0.0,0.09781]
[1777790686149,55.9,78138.69,25.0,0.99933,0.0,0.09769]
[1777790694206,55.9,78138.93,25.0,0.99933,0.0,0.09766]
[1777790699240,55.9,78138.66,25.0,0.99933,0.0,0.0977]
[1777790707298,55.9,78138.66,25.0,0.99933,0.0,0.0977]
[1777790713340,55.9,78138.52,25.0,0.99933,0.0,0.09772]
[1777790718375,55.9,78138.56,25.0,0.99933,0.0,0.09771]
[1777790719381,55.9,78139.34,25.0,0.99933,0.0,0.09761]
[1777790725425,55.9,78139.31,25.0,0.99933,0.0,0.09761]
[1777790731467,55.9,78139.41,25.0,0.99933,0.0,0.09724]
[1777790741536,55.9,78139.41,25.0,0.99933,0.0,0.09724]
[1777790748586,55.9,78139.43,25.0,0.99933,0.0,0.09724]
[1777790757651,55.9,78139.42,25.0,0.99933,0.0,0.09724]
[1777790762686,55.9,78139.39,25.0,0.99933,0.0,0.09724]
[1777790768458,55.9,78139.32,25.0,0.99933,0.0,0.09725]
[1777790773526,55.9,78139.34,25.0,0.99933,0.0,0.09725]
[1777790773995,55.9,78139.34,25.0,0.99933,0.0,0.09725]
[1777790786854,55.9,78139.37,25.0,0.99933,0.0,0.09724]
[1777790791889,55.9,78139.37,25.0,0.99934,0.0,0.09689]
[1777790796924,55.9,78139.38,25.0,0.99934,0.0,0.09688]
[1777790814891,55.9,78139.38,25.0,0.99934,0.0,0.09688]
[1777790818457,55.9,78139.38,25.0,0.99934,0.0,0.09688]
[1777790831161,55.9,78139.54,25.0,0.99934,0.0,0.09686]
[1777790838211,55.9,78139.96,25.0,0.99934,0.0,0.09681]
[1777790840225,55.9,78142.87,25.0,0.99934,0.0,0.09643]
[1777790841233,55.9,78143.9,25.0,0.99934,0.0,0.09629]
[1777790843246,55.9,78145.36,25.0,0.99934,0.0,0.0961]
[1777790849288,55.9,78145.43,25.0,0.99934,0.0,0.09609]
[1777790855331,55.9,78145.72,25.0,0.99934,0.0,0.0957]
[1777790862380,55.9,78145.83,25.0,0.99934,0.0,0.09568]
[1777790867414,55.9,78145.53,25.0,0.99934,0.0,0.09572]
[1777790873456,55.9,78145.93,25.0,0.99934,0.0,0.09567]
[1777790880506,55.9,78145.87,25.0,0.99934,0.0,0.09568]
[1777790885540,55.9,78145.98,25.0,0.99934,0.0,0.09566]
[1777790886548,55.9,78141.61,25.0,0.99934,0.0,0.09623]
[1777790887555,55.9,78140.09,25.0,0.99934,0.0,0.09643]
[1777790892590,55.9,78141.37,25.0,0.99934,0.0,0.09626]
[1777790893597,55.9,78144.06,25.0,0.99934,0.0,0.09591]
[1777790897625,55.9,78149.75,25.0,0.99935,0.0,0.09518]
[1777790898632,55.9,78152.27,25.0,0.99935,0.0,0.09485]
[1777790903667,55.9,78152.39,25.0,0.99935,0.0,0.09483]
[1777790911723,55.9,78152.35,25.0,0.99935,0.0,0.09449]
[1777790920785,55.9,78152.31,25.0,0.99935,0.0,0.09449]
[1777790925576,55.9,78152.31,25.0,0.99935,0.0,0.09449]
[1777790930692,55.9,78152.31,25.0,0.99935,0.0,0.09449]
[1777790937805,55.9,78152.31,25.0,0.99935,0.0,0.09449]
[1777790942146,55.9,78152.31,25.0,0.99935,0.0,0.09449]
[1777790943911,55.9,78152.31,25.0,0.99935,0.0,0.09449]
[1777790949118,55.9,78152.31,25.0,0.99935,0.0,0.09449]
[1777790960083,55.9,78152.2,25.0,0.99935,0.0,0.09451]
[1777790970132,55.9,78151.74,25.0,0.99935,0.0,0.09457]
[1777790972146,55.9,78152.62,25.0,0.99936,0.0,0.0941]
[1777790973153,55.9,78153.68,25.0,0.99936,0.0,0.09397]
[1777790974159,55.9,78155.98,25.0,0.99936,0.0,0.09367]
[1777790975167,55.9,78157.74,25.0,0.99936,0.0,0.09345]
[1777790981209,55.9,78158.14,25.0,0.99936,0.0,0.0934]
[1777790986246,55.9,78158.21,25.0,0.99936,0.0,0.09339]
[1777790988260,55.9,78158.82,25.0,0.99936,0.0,0.09331]
[1777790989266,55.9,78159.45,25.0,0.99936,0.0,0.09323]
[1777790994410,55.9,78159.3,25.0,0.99936,0.0,0.09325]
[1777791004372,55.9,78159.49,25.0,0.99936,0.0,0.09322]
[1777791010123,55.9,78159.45,25.0,0.99936,0.0,0.09323]
[1777791011152,55.9,78159.45,25.0,0.99936,0.0,0.09323]
[1777791012427,55.9,78160.87,25.0,0.99936,0.0,0.09305]
[1777791013434,55.9,78162.27,25.0,0.99936,0.0,0.09287]
[1777791014442,55.9,78162.77,25.0,0.99937,0.0,0.09281]
[1777791016456,55.9,78169.18,25.0,0.99937,0.0,0.092]
[1777791017463,55.9,78176.35,25.0,0.99938,0.0,0.0911]
[1777791018470,55.9,78177.8,25.0,0.99938,0.0,0.09092]
[1777791020484,55.9,78178.2,25.0,0.99938,0.0,0.09087]
[1777791025518,55.9,78179.18,25.0,0.99938,0.0,0.09075]
[1777791027533,55.9,78179.54,25.0,0.99938,0.0,0.09071]
[1777791028540,55.9,78178.97,25.0,0.99938,0.0,0.09078]
[1777791029546,55.9,78179.62,25.0,0.99938,0.0,0.0907]
[1777791033575,55.9,78184.61,25.0,0.99939,0.0,0.08974]
[1777791034582,55.9,78187.42,25.0,0.99939,0.0,0.0894]
[1777791035589,55.9,78188.95,25.0,0.99939,0.0,0.08921]
[1777791038611,55.9,78189.41,25.0,0.99939,0.0,0.08916]
[1777791039618,55.9,78188.98,25.0,0.99939,0.0,0.08921]
[1777791040625,55.9,78189.45,25.0,0.99939,0.0,0.08915]
[1777791041632,55.9,78190.0,25.0,0.99939,0.0,0.08908]
[1777791046667,55.9,78190.0,25.0,0.99939,0.0,0.08908]
[1777791055730,55.9,78190.06,25.0,0.99939,0.0,0.08908]
[1777791056737,55.9,78190.43,25.0,0.99939,0.0,0.08903]
[1777791060112,55.9,78190.5,25.0,0.99939,0.0,0.08902]
[1777791060765,55.9,78192.78,25.0,0.9994,0.0,0.08875]
[1777791061772,55.9,78194.27,25.0,0.9994,0.0,0.08857]
[1777791066807,55.9,78194.22,25.0,0.9994,0.0,0.08857]
[1777791071842,55.9,78194.03,25.0,0.9994,0.0,0.08859]
[1777791074863,55.9,78195.11,25.0,0.9994,0.0,0.08846]
[1777791075870,55.9,78197.02,25.0,0.9994,0.0,0.08823]
[1777791076881,55.9,78199.42,25.0,0.9994,0.0,0.08794]
[1777791077890,55.9,78205.28,25.0,0.99941,0.0,0.08724]
[1777791081917,55.9,78205.93,25.0,0.99941,0.0,0.08716]
[1777791082923,55.9,78206.5,25.0,0.99941,0.0,0.08709]
[1777791087959,55.9,78206.58,25.0,0.99941,0.0,0.08708]
[1777791092685,55.9,78206.62,25.0,0.99941,0.0,0.08708]
[1777791092918,55.9,78206.63,25.0,0.99941,0.0,0.08675]
[1777791093021,55.9,78206.63,25.0,0.99941,0.0,0.08675]
[1777791093123,55.9,78209.72,25.0,0.99941,0.0,0.08638]
[1777791094002,55.9,78211.34,25.0,0.99941,0.0,0.08619]
[1777791100043,55.9,78211.27,25.0,0.99941,0.0,0.0862]
[1777791105078,55.9,78211.41,25.0,0.99941,0.0,0.08618]
[1777791110113,55.9,78211.48,25.0,0.99941,0.0,0.08617]
[1777791120183,55.9,78211.63,25.0,0.99941,0.0,0.08616]
[1777791127232,55.9,78212.76,25.0,0.99942,0.0,0.08602]
[1777791128239,55.9,78215.46,25.0,0.99942,0.0,0.0857]
[1777791129246,55.9,78221.97,25.0,0.99942,0.0,0.08494]
[1777791130252,55.9,78223.86,25.0,0.99943,0.0,0.08472]
[1777791131260,55.9,78225.57,25.0,0.99943,0.0,0.08452]
[1777791132266,55.9,78226.74,25.0,0.99943,0.0,0.08438]
[1777791133274,55.9,78227.32,25.0,0.99943,0.0,0.08432]
[1777791134281,55.9,78228.45,25.0,0.99943,0.0,0.08419]
[1777791137302,55.9,78229.06,25.0,0.99943,0.0,0.08412]
[1777791142817,55.9,78229.11,25.0,0.99943,0.0,0.08411]
[1777791143344,55.9,78232.67,25.0,0.99943,0.0,0.0837]
[1777791144351,55.9,78235.61,25.0,0.99944,0.0,0.08336]
[1777791146364,55.9,78229.97,25.0,0.99943,0.0,0.08401]
[1777791147371,55.9,78229.13,25.0,0.99943,0.0,0.08411]
[1777791151400,55.9,78228.77,25.0,0.99943,0.0,0.08383]
[1777791155428,55.9,78232.18,25.0,0.99943,0.0,0.08344]
[1777791159455,55.9,78233.28,25.0,0.99944,0.0,0.08331]
[1777791162034,55.9,78233.26,25.0,0.99944,0.0,0.08331]
[1777791162674,55.9,78233.26,25.0,0.99944,0.0,0.08331]
[1777791162722,55.9,78233.26,25.0,0.99944,0.0,0.08331]
[1777791162893,55.9,78241.16,25.0,0.99944,0.0,0.08241]
[1777791163787,55.9,78241.16,25.0,0.99944,0.0,0.08241]
[1777791163887,55.9,78252.03,25.0,0.99945,0.0,0.08118]
[1777791164491,55.9,78256.42,25.0,0.99945,0.0,0.08069]
[1777791165498,55.9,78255.04,25.0,0.99945,0.0,0.08085]
[1777791166764,55.9,78255.04,25.0,0.99945,0.0,0.08085]
[1777791166832,55.9,78249.24,25.0,0.99945,0.0,0.0815]
[1777791168519,55.9,78249.77,25.0,0.99945,0.0,0.08144]
[1777791172547,55.9,78253.64,25.0,0.99945,0.0,0.081]
[1777791173553,55.9,78256.17,25.0,0.99945,0.0,0.08072]
[1777791174561,55.9,78258.39,25.0,0.99946,0.0,0.08047]
[1777791175568,55.9,78259.73,25.0,0.99946,0.0,0.08032]
[1777791177582,55.9,78260.54,25.0,0.99946,0.0,0.08023]
[1777791179596,55.9,78265.2,25.0,0.99946,0.0,0.07972]
[1777791180603,55.9,78274.89,25.0,0.99947,0.0,0.07866]
[1777791181610,55.9,78276.24,25.0,0.99947,0.0,0.07851]
[1777791182617,55.9,78274.49,25.0,0.99947,0.0,0.0787]
[1777791184631,55.9,78275.59,25.0,0.99947,0.0,0.07858]
[1777791185638,55.9,78274.38,25.0,0.99947,0.0,0.07871]
[1777791186645,55.9,78271.11,25.0,0.99947,0.0,0.07907]
[1777791190673,55.9,78270.5,25.0,0.99947,0.0,0.07914]
[1777791191680,55.9,78269.4,25.0,0.99947,0.0,0.07926]
[1777791198729,55.9,78269.27,25.0,0.99947,0.0,0.07927]
[1777791200743,55.9,78268.4,25.0,0.99946,0.0,0.07937]
[1777791204772,55.9,78269.35,25.0,0.99947,0.0,0.07926]
[1777791209807,55.9,78269.56,25.0,0.99947,0.0,0.07924]
[1777791215849,55.9,78270.39,25.0,0.99947,0.0,0.07884]
[1777791220884,55.9,78270.25,25.0,0.99947,0.0,0.07886]
[1777791225919,55.9,78273.47,25.0,0.99947,0.0,0.07851]
[1777791230953,55.9,78275.37,25.0,0.99947,0.0,0.0783]
[1777791231961,55.9,78275.93,25.0,0.99947,0.0,0.07824]
[1777791232968,55.9,78277.31,25.0,0.99947,0.0,0.07809]
[1777791239009,55.9,78277.31,25.0,0.99947,0.0,0.07809]
[1777791244049,55.9,78276.83,25.0,0.99947,0.0,0.07814]
[1777791245056,55.9,78277.4,25.0,0.99947,0.0,0.07808]
[1777791247071,55.9,78281.6,25.0,0.99948,0.0,0.07763]
[1777791248078,55.9,78285.4,25.0,0.99948,0.0,0.07722]
[1777791249084,55.9,78286.11,25.0,0.99948,0.0,0.07714]
[1777791251099,55.9,78289.45,25.0,0.99948,0.0,0.07679]
[1777791254120,55.9,78291.52,25.0,0.99948,0.0,0.07657]
[1777791255127,55.9,78292.23,25.0,0.99949,0.0,0.07649]
[1777791257141,55.9,78292.8,25.0,0.99949,0.0,0.07643]
[1777791262178,55.9,78292.67,25.0,0.99949,0.0,0.07645]
[1777791265162,55.9,78292.94,25.0,0.99949,0.0,0.07642]
[1777791265281,55.9,78292.94,25.0,0.99949,0.0,0.07642]
[1777791265417,55.9,78292.94,25.0,0.99949,0.0,0.07642]
[1777791265477,55.9,78296.11,25.0,0.99949,0.0,0.07608]
[1777791266239,55.9,78296.11,25.0,0.99949,0.0,0.07608]
[1777791266410,55.9,78296.11,25.0,0.99949,0.0,0.07608]
[1777791267003,55.9,78315.77,25.0,0.9995,0.0,0.07403]
[1777791267224,55.9,78317.76,25.0,0.9995,0.0,0.07382]
[1777791268231,55.9,78316.46,25.0,0.9995,0.0,0.07396]
[1777791269208,55.9,78316.46,25.0,0.9995,0.0,0.07396]
[1777791269238,55.9,78311.64,25.0,0.9995,0.0,0.07446]
[1777791270244,55.9,78309.94,25.0,0.9995,0.0,0.07463]
[1777791273266,55.9,78316.76,25.0,0.99951,0.0,0.07364]
[1777791274273,55.9,78317.68,25.0,0.99951,0.0,0.07354]
[1777791276287,55.9,78318.43,25.0,0.99951,0.0,0.07347]
[1777791279307,55.9,78317.95,25.0,0.99951,0.0,0.07352]
[1777791282329,55.9,78318.48,25.0,0.99951,0.0,0.07346]
[1777791286357,55.9,78321.68,25.0,0.99951,0.0,0.07314]
[1777791287364,55.9,78330.72,25.0,0.99952,0.0,0.07222]
[1777791288370,55.9,78327.06,25.0,0.99951,0.0,0.07259]
[1777791289378,55.9,78324.48,25.0,0.99951,0.0,0.07285]
[1777791291392,55.9,78323.77,25.0,0.99951,0.0,0.07292]
[1777791296427,55.9,78323.65,25.0,0.99951,0.0,0.07294]
[1777791297433,55.9,78323.08,25.0,0.99951,0.0,0.07299]
[1777791298441,55.9,78319.8,25.0,0.99951,0.0,0.07333]
[1777791299447,55.9,78318.54,25.0,0.99951,0.0,0.07346]
[1777791301462,55.9,78317.35,25.0,0.99951,0.0,0.07358]
[1777791305490,55.9,78313.2,25.0,0.9995,0.0,0.07401]
[1777791306497,55.9,78310.32,25.0,0.9995,0.0,0.0743]
[1777791307607,55.9,78310.32,25.0,0.9995,0.0,0.0743]
[1777791308511,55.9,78302.43,25.0,0.9995,0.0,0.07512]
[1777791309518,55.9,78300.38,25.0,0.99949,0.0,0.07534]
[1777791311583,55.9,78300.15,25.0,0.99949,0.0,0.07536]
[1777791311620,55.9,78296.31,25.0,0.99949,0.0,0.07577]
[1777791312539,55.9,78290.12,25.0,0.99949,0.0,0.07642]
[1777791317574,55.9,78290.22,25.0,0.99949,0.0,0.07641]
[1777791322609,55.9,78290.25,25.0,0.99949,0.0,0.07641]
[1777791327644,55.9,78290.22,25.0,0.99949,0.0,0.07641]
[1777791332678,55.9,78290.25,25.0,0.99949,0.0,0.07611]
[1777791341742,55.9,78290.18,25.0,0.99949,0.0,0.07612]
[1777791349797,55.9,78290.13,25.0,0.99949,0.0,0.07612]
[1777791354833,55.9,78289.81,25.0,0.99949,0.0,0.07616]
[1777791356846,55.9,78288.64,25.0,0.99949,0.0,0.07628]
[1777791357854,55.9,78284.13,25.0,0.99948,0.0,0.07676]
[1777791359027,55.9,78277.87,25.0,0.99948,0.0,0.07743]
[1777791359868,55.9,78273.11,25.0,0.99947,0.0,0.07794]
[1777791360875,55.9,78270.14,25.0,0.99947,0.0,0.07826]
[1777791361882,55.9,78268.11,25.0,0.99947,0.0,0.07849]
[1777791366917,55.9,78267.99,25.0,0.99947,0.0,0.0785]
[1777791367925,55.9,78268.59,25.0,0.99947,0.0,0.07843]
[1777791369939,55.9,78270.68,25.0,0.99947,0.0,0.07821]
[1777791370946,55.9,78272.11,25.0,0.99947,0.0,0.07805]
[1777791375981,55.9,78272.15,25.0,0.99947,0.0,0.07805]
[1777791379002,55.9,78274.45,25.0,0.99948,0.0,0.0778]
[1777791380010,55.9,78276.7,25.0,0.99948,0.0,0.07756]
[1777791381017,55.9,78277.88,25.0,0.99948,0.0,0.07743]
[1777791382024,55.9,78276.76,25.0,0.99948,0.0,0.07755]
[1777791387060,55.9,78276.8,25.0,0.99948,0.0,0.07754]
[1777791387174,55.9,78276.8,25.0,0.99948,0.0,0.07754]
[1777791389095,55.9,78277.4,25.0,0.99948,0.0,0.07748]
[1777791389328,55.9,78277.4,25.0,0.99948,0.0,0.07748]
[1777791390083,55.9,78277.46,25.0,0.99948,0.0,0.07747]
[1777791391334,55.9,78277.76,25.0,0.99948,0.0,0.07714]
[1777791396126,55.9,78278.97,25.0,0.99948,0.0,0.07701]
[1777791401161,55.9,78279.25,25.0,0.99948,0.0,0.07698]
[1777791406195,55.9,78278.09,25.0,0.99948,0.0,0.07711]
[1777791411231,55.9,78278.03,25.0,0.99948,0.0,0.07711]
[1777791413246,55.9,78278.84,25.0,0.99948,0.0,0.07703]
[1777791417274,55.9,78281.17,25.0,0.99948,0.0,0.07678]
[1777791420294,55.9,78281.66,25.0,0.99948,0.0,0.07673]
[1777791425330,55.9,78282.24,25.0,0.99948,0.0,0.07666]
[1777791429358,55.9,78283.46,25.0,0.99948,0.0,0.07653]
[1777791430365,55.9,78286.42,25.0,0.99949,0.0,0.07622]
[1777791431372,55.9,78286.99,25.0,0.99949,0.0,0.07616]
[1777791434393,55.9,78287.86,25.0,0.99949,0.0,0.07607]
[1777791438421,55.9,78286.93,25.0,0.99949,0.0,0.07617]
[1777791442449,55.9,78287.43,25.0,0.99949,0.0,0.07611]
[1777791443456,55.9,78288.32,25.0,0.99949,0.0,0.07602]
[1777791450507,55.9,78288.42,25.0,0.99949,0.0,0.07601]
[1777791455542,55.9,78288.67,25.0,0.99949,0.0,0.07569]
[1777791464604,55.9,78288.59,25.0,0.99949,0.0,0.07569]
[1777791465612,55.9,78281.15,25.0,0.99948,0.0,0.07648]
[1777791466619,55.9,78279.32,25.0,0.99948,0.0,0.07668]
[1777791467626,55.9,78278.24,25.0,0.99948,0.0,0.07679]
[1777791469639,55.9,78277.79,25.0,0.99948,0.0,0.07684]
[1777791470647,55.9,78277.05,25.0,0.99948,0.0,0.07692]
[1777791477696,55.9,78276.63,25.0,0.99948,0.0,0.07696]
[1777791482731,55.9,78276.54,25.0,0.99948,0.0,0.07697]
[1777791483738,55.9,78277.39,25.0,0.99948,0.0,0.07688]
[1777791484747,55.9,78276.77,25.0,0.99948,0.0,0.07695]
[1777791491796,55.9,78276.87,25.0,0.99948,0.0,0.07694]
[1777791497930,55.9,78276.87,25.0,0.99948,0.0,0.07694]
[1777791499566,55.9,78277.26,25.0,0.99948,0.0,0.0769]
[1777791502873,55.9,78278.02,25.0,0.99948,0.0,0.07682]
[1777791503879,55.9,78277.36,25.0,0.99948,0.0,0.07689]
[1777791511936,55.9,78276.6,25.0,0.99948,0.0,0.07667]
[1777791515964,55.9,78277.16,25.0,0.99948,0.0,0.07661]
[1777791523013,55.9,78276.69,25.0,0.99948,0.0,0.07666]
[1777791524020,55.9,78275.56,25.0,0.99948,0.0,0.07678]
[1777791529057,55.9,78275.09,25.0,0.99948,0.0,0.07683]
[1777791533948,55.9,78275.12,25.0,0.99948,0.0,0.07683]
[1777791537061,55.9,78275.19,25.0,0.99948,0.0,0.07682]
[1777791540134,55.9,78276.31,25.0,0.99948,0.0,0.0767]
[1777791542147,55.9,78278.94,25.0,0.99948,0.0,0.07642]
[1777791543154,55.9,78279.89,25.0,0.99949,0.0,0.07632]
[1777791544162,55.9,78280.54,25.0,0.99949,0.0,0.07625]
[1777791547183,55.9,78282.37,25.0,0.99949,0.0,0.07606]
[1777791552218,55.9,78282.79,25.0,0.99949,0.0,0.07601]
[1777791557257,55.9,78282.79,25.0,0.99949,0.0,0.07601]
[1777791562294,55.9,78282.65,25.0,0.99949,0.0,0.07603]
[1777791564307,55.9,78281.87,25.0,0.99949,0.0,0.07611]
[1777791565315,55.9,78281.37,25.0,0.99949,0.0,0.07616]
[1777791569343,55.9,78281.99,25.0,0.99949,0.0,0.0761]
[1777791570350,55.9,78281.44,25.0,0.99949,0.0,0.07615]
[1777791575385,55.9,78281.32,25.0,0.99949,0.0,0.07587]
[1777791580420,55.9,78281.54,25.0,0.99949,0.0,0.07585]
[1777791585455,55.9,78281.65,25.0,0.99949,0.0,0.07584]
[1777791590490,55.9,78281.74,25.0,0.99949,0.0,0.07583]
[1777791592186,55.9,78281.74,25.0,0.99949,0.0,0.07583]
[1777791595065,55.9,78281.77,25.0,0.99949,0.0,0.07582]
[1777791601572,55.9,78287.53,25.0,0.99949,0.0,0.07522]
[1777791602585,55.9,78282.72,25.0,0.99949,0.0,0.07572]
[1777791603589,55.9,78282.25,25.0,0.99949,0.0,0.07577]
[1777791604595,55.9,78283.13,25.0,0.99949,0.0,0.07568]
[1777791605603,55.9,78284.48,25.0,0.99949,0.0,0.07554]
[1777791610638,55.9,78284.7,25.0,0.99949,0.0,0.07551]
[1777791615673,55.9,78284.71,25.0,0.99949,0.0,0.07551]
[1777791616680,55.9,78284.16,25.0,0.99949,0.0,0.07557]
[1777791623729,55.9,78284.69,25.0,0.99949,0.0,0.07552]
[1777791624736,55.9,78285.33,25.0,0.99949,0.0,0.07545]
[1777791625743,55.9,78286.91,25.0,0.99949,0.0,0.07528]
[1777791626750,55.9,78287.96,25.0,0.99949,0.0,0.07517]
[1777791628764,55.9,78288.96,25.0,0.99949,0.0,0.07507]
[1777791629771,55.9,78288.0,25.0,0.99949,0.0,0.07517]
[1777791630779,55.9,78288.57,25.0,0.99949,0.0,0.07511]
[1777791632793,55.9,78289.49,25.0,0.9995,0.0,0.07472]
[1777791637827,55.9,78290.67,25.0,0.9995,0.0,0.0746]
[1777791638835,55.9,78292.44,25.0,0.9995,0.0,0.07441]
[1777791640849,55.9,78293.03,25.0,0.9995,0.0,0.07435]
[1777791641856,55.9,78294.5,25.0,0.9995,0.0,0.0742]
[1777791643294,55.9,78298.92,25.0,0.9995,0.0,0.07374]
[1777791643870,55.9,78300.23,25.0,0.99951,0.0,0.07361]
[1777791645883,55.9,78302.75,25.0,0.99951,0.0,0.07335]
[1777791648275,55.9,78303.13,25.0,0.99951,0.0,0.07331]
[1777791648905,55.9,78304.78,25.0,0.99951,0.0,0.07314]
[1777791649916,55.9,78305.16,25.0,0.99951,0.0,0.0731]
[1777791657972,55.9,78306.08,25.0,0.99951,0.0,0.07301]
[1777791659749,55.9,78306.17,25.0,0.99951,0.0,0.073]
[1777791664069,55.9,78306.17,25.0,0.99951,0.0,0.073]
[1777791664100,55.9,78306.47,25.0,0.99951,0.0,0.07297]
[1777791665024,55.9,78308.67,25.0,0.99951,0.0,0.07275]
[1777791666031,55.9,78312.25,25.0,0.99951,0.0,0.07238]
[1777791667038,55.9,78313.08,25.0,0.99951,0.0,0.0723]
[1777791669051,55.9,78323.32,25.0,0.99952,0.0,0.07127]
[1777791670059,55.9,78328.13,25.0,0.99953,0.0,0.07079]
[1777791671066,55.9,78328.82,25.0,0.99953,0.0,0.07072]
[1777791672073,55.9,78331.33,25.0,0.99953,0.0,0.07048]
[1777791673079,55.9,78333.84,25.0,0.99953,0.0,0.07023]
[1777791678115,55.9,78333.68,25.0,0.99953,0.0,0.07024]
[1777791685165,55.9,78333.97,25.0,0.99953,0.0,0.07022]
[1777791686171,55.9,78334.98,25.0,0.99953,0.0,0.07012]
[1777791693220,55.9,78337.94,25.0,0.99953,0.0,0.06955]
[1777791694228,55.9,78340.88,25.0,0.99954,0.0,0.06926]
[1777791703292,55.9,78338.26,25.0,0.99953,0.0,0.06952]
[1777791704300,55.9,78335.84,25.0,0.99953,0.0,0.06975]
[1777791707320,55.9,78336.55,25.0,0.99953,0.0,0.06969]
[1777791710342,55.9,78335.99,25.0,0.99953,0.0,0.06974]
[1777791711349,55.9,78336.56,25.0,0.99953,0.0,0.06968]
[1777791713362,55.9,78336.99,25.0,0.99953,0.0,0.06964]
[1777791714370,55.9,78339.42,25.0,0.99954,0.0,0.06941]
[1777791715377,55.9,78340.45,25.0,0.99954,0.0,0.0693]
[1777791720412,55.9,78340.82,25.0,0.99954,0.0,0.06927]
[1777791721418,55.9,78339.59,25.0,0.99954,0.0,0.06939]
[1777791722425,55.9,78340.28,25.0,0.99954,0.0,0.06932]
[1777791723433,55.9,78339.81,25.0,0.99954,0.0,0.06937]
[1777791724440,55.9,78340.53,25.0,0.99954,0.0,0.0693]
[1777791728468,55.9,78341.08,25.0,0.99954,0.0,0.06924]
[1777791732496,55.9,78342.44,25.0,0.99954,0.0,0.06911]
[1777791733503,55.9,78343.08,25.0,0.99954,0.0,0.06905]
[1777791734510,55.9,78343.47,25.0,0.99954,0.0,0.06901]
[1777791737531,55.9,78345.94,25.0,0.99954,0.0,0.06877]
[1777791738538,55.9,78349.32,25.0,0.99954,0.0,0.06845]
[1777791740208,55.9,78349.32,25.0,0.99954,0.0,0.06845]
[1777791740288,55.9,78349.32,25.0,0.99954,0.0,0.06845]
[1777791740337,55.9,78350.61,25.0,0.99954,0.0,0.06832]
[1777791741327,55.9,78350.61,25.0,0.99954,0.0,0.06832]
[1777791741428,55.9,78349.98,25.0,0.99954,0.0,0.06838]
[1777791741559,55.9,78351.28,25.0,0.99954,0.0,0.06826]
[1777791742566,55.9,78353.04,25.0,0.99955,0.0,0.06809]
[1777791745588,55.9,78355.22,25.0,0.99955,0.0,0.06788]
[1777791746595,55.9,78355.95,25.0,0.99955,0.0,0.06781]
[1777791747601,55.9,78357.13,25.0,0.99955,0.0,0.0677]
[1777791749615,55.9,78357.82,25.0,0.99955,0.0,0.06763]
[1777791750623,55.9,78356.17,25.0,0.99955,0.0,0.06779]
[1777791757673,55.9,78356.26,25.0,0.99955,0.0,0.06751]
[1777791759687,55.9,78356.78,25.0,0.99955,0.0,0.06746]
[1777791761700,55.9,78359.58,25.0,0.99955,0.0,0.0672]
[1777791767834,55.9,78359.66,25.0,0.99955,0.0,0.06719]
[1777791768360,55.9,78359.66,25.0,0.99955,0.0,0.06719]
[1777791768749,55.9,78364.36,25.0,0.99955,0.0,0.06675]
[1777791771880,55.9,78364.76,25.0,0.99956,0.0,0.06671]
[1777791771976,55.9,78363.67,25.0,0.99955,0.0,0.06681]
[1777791772778,55.9,78364.61,25.0,0.99955,0.0,0.06672]
[1777791777815,55.9,78363.38,25.0,0.99955,0.0,0.06684]
[1777791782850,55.9,78363.62,25.0,0.99955,0.0,0.06682]
[1777791787885,55.9,78364.27,25.0,0.99955,0.0,0.06676]
[1777791788893,55.9,78363.42,25.0,0.99955,0.0,0.06684]
[1777791789900,55.9,78365.02,25.0,0.99956,0.0,0.06669]
[1777791790907,55.9,78364.12,25.0,0.99955,0.0,0.06677]
[1777791796949,55.9,78364.58,25.0,0.99955,0.0,0.06673]
[1777791800977,55.9,78365.19,25.0,0.99956,0.0,0.06667]
[1777791801983,55.9,78365.66,25.0,0.99956,0.0,0.06663]
[1777791805006,55.9,78365.22,25.0,0.99956,0.0,0.06667]
[1777791808026,55.9,78364.08,25.0,0.99955,0.0,0.06677]
[1777791809033,55.9,78365.32,25.0,0.99956,0.0,0.06666]
[1777791815076,55.9,78365.42,25.0,0.99956,0.0,0.06638]
[1777791820111,55.9,78365.46,25.0,0.99956,0.0,0.06638]
[1777791825146,55.9,78364.47,25.0,0.99956,0.0,0.06647]
[1777791830181,55.9,78364.8,25.0,0.99956,0.0,0.06644]
[1777791831188,55.9,78364.36,25.0,0.99956,0.0,0.06648]
[1777791832195,55.9,78365.12,25.0,0.99956,0.0,0.06641]
[1777791838237,55.9,78364.07,25.0,0.99956,0.0,0.06651]
[1777791840251,55.9,78363.6,25.0,0.99956,0.0,0.06655]
[1777791841258,55.9,78362.38,25.0,0.99956,0.0,0.06667]
[1777791842265,55.9,78361.09,25.0,0.99955,0.0,0.06679]
[1777791843586,55.9,78361.09,25.0,0.99955,0.0,0.06679]
[1777791843272,55.9,78359.61,25.0,0.99955,0.0,0.06693]
[1777791844279,55.9,78355.58,25.0,0.99955,0.0,0.06731]
[1777791845285,55.9,78354.76,25.0,0.99955,0.0,0.06739]
[1777791846293,55.9,78354.04,25.0,0.99955,0.0,0.06746]
[1777791847299,55.9,78352.3,25.0,0.99955,0.0,0.06762]
[1777791848306,55.9,78348.81,25.0,0.99955,0.0,0.06795]
[1777791849314,55.9,78347.36,25.0,0.99954,0.0,0.06809]
[1777791850321,55.9,78345.86,25.0,0.99954,0.0,0.06824]
[1777791851328,55.9,78345.25,25.0,0.99954,0.0,0.06829]
[1777791853341,55.9,78340.92,25.0,0.99954,0.0,0.06871]
[1777791856363,55.9,78340.01,25.0,0.99954,0.0,0.0688]
[1777791860392,55.9,78339.5,25.0,0.99954,0.0,0.06885]
[1777791867441,55.9,78339.32,25.0,0.99954,0.0,0.06887]
[1777791872476,55.9,78339.64,25.0,0.99954,0.0,0.06856]
[1777791877511,55.9,78339.64,25.0,0.99954,0.0,0.06856]
[1777791881540,55.9,78340.46,25.0,0.99954,0.0,0.06848]
[1777791887582,55.9,78340.2,25.0,0.99954,0.0,0.06851]
[1777791892617,55.9,78339.9,25.0,0.99954,0.0,0.06854]
[1777791893623,55.9,78343.33,25.0,0.99954,0.0,0.06821]
[1777791895638,55.9,78351.02,25.0,0.99955,0.0,0.06747]
[1777791896644,55.9,78354.14,25.0,0.99955,0.0,0.06718]
[1777791897651,55.9,78354.72,25.0,0.99955,0.0,0.06712]
[1777791901681,55.9,78354.08,25.0,0.99955,0.0,0.06718]
[1777791908730,55.9,78354.17,25.0,0.99955,0.0,0.06717]
[1777791916786,55.9,78354.38,25.0,0.99955,0.0,0.06715]
[1777791918799,55.9,78355.15,25.0,0.99955,0.0,0.06708]
[1777791920814,55.9,78358.15,25.0,0.99955,0.0,0.0668]
[1777791921821,55.9,78360.08,25.0,0.99956,0.0,0.06662]
[1777791922828,55.9,78362.27,25.0,0.99956,0.0,0.06641]
[1777791926856,55.9,78363.2,25.0,0.99956,0.0,0.06632]
[1777791927863,55.9,78365.17,25.0,0.99956,0.0,0.06614]
[1777791928870,55.9,78365.99,25.0,0.99956,0.0,0.06606]
[1777791934912,55.9,78366.26,25.0,0.99956,0.0,0.06578]
[1777791939947,55.9,78366.33,25.0,0.99956,0.0,0.06577]
[1777791945989,55.9,78366.41,25.0,0.99956,0.0,0.06576]
[1777791951024,55.9,78366.78,25.0,0.99956,0.0,0.06573]
[1777791951785,55.9,78366.78,25.0,0.99956,0.0,0.06573]
[1777791951804,55.9,78366.78,25.0,0.99956,0.0,0.06573]
[1777791951824,55.9,78366.78,25.0,0.99956,0.0,0.06573]
[1777791951824,55.9,78366.78,25.0,0.99956,0.0,0.06573]
[1777791952389,55.9,78366.78,25.0,0.99956,0.0,0.06573]
[1777791952487,55.9,78387.02,25.0,0.99958,0.0,0.06387]
[1777791952850,55.9,78387.02,25.0,0.99958,0.0,0.06387]
[1777791953038,55.9,78404.56,25.0,0.99959,0.0,0.06231]
[1777791954559,55.9,78404.56,25.0,0.99959,0.0,0.06231]
[1777791954572,55.9,78400.48,25.0,0.99958,0.0,0.06267]
[1777791955662,55.9,78398.33,25.0,0.99958,0.0,0.06286]
[1777791955857,55.9,78398.33,25.0,0.99958,0.0,0.06286]
[1777791956059,55.9,78393.05,25.0,0.99958,0.0,0.06333]
[1777791958073,55.9,78392.29,25.0,0.99958,0.0,0.0634]
[1777791963108,55.9,78392.22,25.0,0.99958,0.0,0.0634]
[1777791968143,55.9,78392.34,25.0,0.99958,0.0,0.06339]
[1777791972171,55.9,78393.29,25.0,0.99958,0.0,0.06331]
[1777791977206,55.9,78393.48,25.0,0.99958,0.0,0.06329]
[1777791981234,55.9,78392.9,25.0,0.99958,0.0,0.06334]
[1777791983249,55.9,78393.43,25.0,0.99958,0.0,0.0633]
[1777791988284,55.9,78393.2,25.0,0.99958,0.0,0.06332]
[1777791991305,55.9,78391.07,25.0,0.99958,0.0,0.06325]
[1777791992312,55.9,78404.85,25.0,0.99959,0.0,0.06203]
[1777791993319,55.9,78407.88,25.0,0.99959,0.0,0.06176]
[1777791996340,55.9,78410.05,25.0,0.99959,0.0,0.06157]
[1777791997347,55.9,78418.27,25.0,0.9996,0.0,0.06086]
[1777791998354,55.9,78419.42,25.0,0.9996,0.0,0.06076]
[1777791999360,55.9,78418.69,25.0,0.9996,0.0,0.06082]
[1777792000368,55.9,78419.4,25.0,0.9996,0.0,0.06076]
[1777792003388,55.9,78418.36,25.0,0.9996,0.0,0.06085]
[1777792004396,55.9,78419.27,25.0,0.9996,0.0,0.06077]
[1777792007416,55.9,78419.87,25.0,0.9996,0.0,0.06072]
[1777792009431,55.9,78420.42,25.0,0.9996,0.0,0.06067]
[1777792012451,55.9,78421.16,25.0,0.9996,0.0,0.06061]
[1777792013458,55.9,78422.67,25.0,0.9996,0.0,0.06048]
[1777792017487,55.9,78421.25,25.0,0.9996,0.0,0.0606]
[1777792018494,55.9,78417.69,25.0,0.9996,0.0,0.06091]
[1777792022522,55.9,78416.95,25.0,0.9996,0.0,0.06097]
[1777792025543,55.9,78417.39,25.0,0.9996,0.0,0.06093]
[1777792026550,55.9,78416.72,25.0,0.9996,0.0,0.06099]
[1777792027556,55.9,78415.51,25.0,0.9996,0.0,0.0611]
[1777792032592,55.9,78416.71,25.0,0.9996,0.0,0.06099]
[1777792033599,55.9,78415.98,25.0,0.9996,0.0,0.06106]
[1777792034606,55.9,78416.66,25.0,0.9996,0.0,0.061]
[1777792037626,55.9,78415.48,25.0,0.99959,0.0,0.0611]
[1777792038634,55.9,78414.36,25.0,0.99959,0.0,0.0612]
[1777792040649,55.9,78413.31,25.0,0.99959,0.0,0.06129]
[1777792043695,55.9,78413.31,25.0,0.99959,0.0,0.06129]
[1777792043714,55.9,78418.77,25.0,0.9996,0.0,0.06081]
[1777792044284,55.9,78418.77,25.0,0.9996,0.0,0.06081]
[1777792044684,55.9,78434.51,25.0,0.99961,0.0,0.05947]
[1777792045691,55.9,78439.05,25.0,0.99961,0.0,0.05908]
[1777792046698,55.9,78429.88,25.0,0.9996,0.0,0.05986]
[1777792047458,55.9,78429.88,25.0,0.9996,0.0,0.05986]
[1777792047704,55.9,78426.72,25.0,0.9996,0.0,0.06013]
[1777792048712,55.9,78423.7,25.0,0.9996,0.0,0.06039]
[1777792049719,55.9,78422.33,25.0,0.9996,0.0,0.06051]
[1777792054754,55.9,78423.35,25.0,0.9996,0.0,0.06017]
[1777792055761,55.9,78422.54,25.0,0.9996,0.0,0.06024]
[1777792056768,55.9,78423.05,25.0,0.9996,0.0,0.0602]
[1777792061803,55.9,78423.12,25.0,0.9996,0.0,0.06019]
[1777792067845,55.9,78422.91,25.0,0.9996,0.0,0.06021]
[1777792072586,55.9,78422.95,25.0,0.9996,0.0,0.06021]
[1777792072628,55.9,78421.84,25.0,0.9996,0.0,0.0603]
[1777792072880,55.9,78420.78,25.0,0.9996,0.0,0.06039]
[1777792073887,55.9,78419.33,25.0,0.9996,0.0,0.06052]
[1777792074894,55.9,78419.79,25.0,0.9996,0.0,0.06048]
[1777792075901,55.9,78418.94,25.0,0.9996,0.0,0.06055]
[1777792077915,55.9,78418.2,25.0,0.9996,0.0,0.06062]
[1777792080935,55.9,78418.87,25.0,0.9996,0.0,0.06056]
[1777792081943,55.9,78419.87,25.0,0.9996,0.0,0.06047]
[1777792082950,55.9,78418.7,25.0,0.9996,0.0,0.06057]
[1777792083957,55.9,78423.9,25.0,0.9996,0.0,0.06013]
[1777792084964,55.9,78428.82,25.0,0.9996,0.0,0.05971]
[1777792085971,55.9,78430.69,25.0,0.99961,0.0,0.05955]
[1777792088991,55.9,78433.62,25.0,0.99961,0.0,0.0593]
[1777792089998,55.9,78435.73,25.0,0.99961,0.0,0.05912]
[1777792091006,55.9,78436.9,25.0,0.99961,0.0,0.05902]
[1777792094028,55.9,78439.47,25.0,0.99961,0.0,0.05881]
[1777792095035,55.9,78440.16,25.0,0.99961,0.0,0.05875]
[1777792099064,55.9,78439.15,25.0,0.99961,0.0,0.05883]
[1777792103092,55.9,78439.88,25.0,0.99961,0.0,0.05877]
[1777792107120,55.9,78436.89,25.0,0.99961,0.0,0.05902]
[1777792109137,55.9,78436.17,25.0,0.99961,0.0,0.05909]
[1777792111151,55.9,78430.8,25.0,0.99961,0.0,0.0593]
[1777792112158,55.9,78428.89,25.0,0.99961,0.0,0.05946]
[1777792115179,55.9,78430.29,25.0,0.99961,0.0,0.05934]
[1777792116186,55.9,78431.44,25.0,0.99961,0.0,0.05924]
[1777792118200,55.9,78429.7,25.0,0.99961,0.0,0.05939]
[1777792120214,55.9,78429.06,25.0,0.99961,0.0,0.05944]
[1777792128270,55.9,78429.0,25.0,0.99961,0.0,0.05945]
[1777792135319,55.9,78427.25,25.0,0.99961,0.0,0.0596]
[1777792138341,55.9,78426.66,25.0,0.99961,0.0,0.05965]
[1777792139348,55.9,78425.99,25.0,0.9996,0.0,0.0597]
[1777792141363,55.9,78425.49,25.0,0.9996,0.0,0.05975]
[1777792143375,55.9,78424.18,25.0,0.9996,0.0,0.05986]
[1777792146397,55.9,78423.78,25.0,0.9996,0.0,0.05989]
[1777792151433,55.9,78422.49,25.0,0.9996,0.0,0.06]
[1777792155461,55.9,78419.31,25.0,0.9996,0.0,0.06028]
[1777792156468,55.9,78418.77,25.0,0.9996,0.0,0.06032]
[1777792157475,55.9,78417.22,25.0,0.9996,0.0,0.06045]
[1777792158482,55.9,78414.1,25.0,0.9996,0.0,0.06072]
[1777792160251,55.9,78414.17,25.0,0.9996,0.0,0.06072]
[1777792160496,55.9,78414.96,25.0,0.9996,0.0,0.06065]
[1777792161502,55.9,78412.19,25.0,0.9996,0.0,0.06089]
[1777792162510,55.9,78410.6,25.0,0.9996,0.0,0.06103]
[1777792164546,55.9,78409.67,25.0,0.99959,0.0,0.06111]
[1777792168574,55.9,78408.96,25.0,0.99959,0.0,0.06117]
[1777792169581,55.9,78409.72,25.0,0.99959,0.0,0.0611]
[1777792171596,55.9,78410.61,25.0,0.9996,0.0,0.06078]
[1777792176631,55.9,78410.24,25.0,0.9996,0.0,0.06081]
[1777792181666,55.9,78411.57,25.0,0.9996,0.0,0.0607]
[1777792183680,55.9,78411.09,25.0,0.9996,0.0,0.06074]
[1777792186700,55.9,78409.15,25.0,0.9996,0.0,0.0609]
[1777792187710,55.9,78403.21,25.0,0.99959,0.0,0.06142]
[1777792188717,55.9,78398.82,25.0,0.99959,0.0,0.06181]
[1777792189724,55.9,78394.09,25.0,0.99959,0.0,0.06222]
[1777792190731,55.9,78390.65,25.0,0.99958,0.0,0.06253]
[1777792191737,55.9,78391.66,25.0,0.99958,0.0,0.06244]
[1777792195766,55.9,78390.03,25.0,0.99958,0.0,0.06258]
[1777792196773,55.9,78389.14,25.0,0.99958,0.0,0.06266]
[1777792198787,55.9,78388.5,25.0,0.99958,0.0,0.06272]
[1777792203822,55.9,78391.5,25.0,0.99958,0.0,0.06245]
[1777792204829,55.9,78397.71,25.0,0.99959,0.0,0.0619]
[1777792209864,55.9,78399.05,25.0,0.99959,0.0,0.06179]
[1777792210873,55.9,78400.79,25.0,0.99959,0.0,0.06163]
[1777792212887,55.9,78401.4,25.0,0.99959,0.0,0.06158]
[1777792213894,55.9,78401.86,25.0,0.99959,0.0,0.06154]
[1777792214901,55.9,78401.33,25.0,0.99959,0.0,0.06159]
[1777792215908,55.9,78402.76,25.0,0.99959,0.0,0.06146]
[1777792216915,55.9,78403.54,25.0,0.99959,0.0,0.06139]
[1777792219936,55.9,78408.4,25.0,0.9996,0.0,0.06097]
[1777792223964,55.9,78407.28,25.0,0.99959,0.0,0.06107]
[1777792225977,55.9,78407.76,25.0,0.9996,0.0,0.06103]
[1777792227992,55.9,78407.18,25.0,0.99959,0.0,0.06108]
[1777792231014,55.9,78406.88,25.0,0.9996,0.0,0.06085]
[1777792236740,55.9,78406.63,25.0,0.9996,0.0,0.06088]
[1777792242091,55.9,78406.24,25.0,0.9996,0.0,0.06091]
[1777792248133,55.9,78406.28,25.0,0.9996,0.0,0.06091]
[1777792258203,55.9,78406.03,25.0,0.9996,0.0,0.06093]
[1777792265252,55.9,78406.0,25.0,0.9996,0.0,0.06093]
[1777792271294,55.9,78406.04,25.0,0.9996,0.0,0.06093]
[1777792277336,55.9,78406.19,25.0,0.9996,0.0,0.06091]
[1777792282371,55.9,78406.47,25.0,0.9996,0.0,0.06089]
[1777792287405,55.9,78406.52,25.0,0.9996,0.0,0.06088]
[1777792292441,55.9,78407.36,25.0,0.9996,0.0,0.06056]
[1777792299490,55.9,78407.63,25.0,0.9996,0.0,0.06054]
[1777792302511,55.9,78404.05,25.0,0.9996,0.0,0.06085]
[1777792303518,55.9,78397.59,25.0,0.99959,0.0,0.06141]
[1777792304525,55.9,78396.08,25.0,0.99959,0.0,0.06155]
[1777792306539,55.9,78394.31,25.0,0.99959,0.0,0.0617]
[1777792307546,55.9,78391.79,25.0,0.99959,0.0,0.06192]
[1777792312581,55.9,78390.81,25.0,0.99959,0.0,0.06201]
[1777792317620,55.9,78390.23,25.0,0.99959,0.0,0.06206]
[1777792318627,55.9,78388.63,25.0,0.99959,0.0,0.0622]
[1777792323662,55.9,78388.98,25.0,0.99959,0.0,0.06217]
[1777792324669,55.9,78388.49,25.0,0.99959,0.0,0.06221]
[1777792329704,55.9,78387.3,25.0,0.99959,0.0,0.06232]
[1777792330710,55.9,78385.21,25.0,0.99958,0.0,0.0625]
[1777792333509,55.9,78384.74,25.0,0.99958,0.0,0.06255]
[1777792333731,55.9,78382.03,25.0,0.99958,0.0,0.06279]
[1777792337760,55.9,78381.16,25.0,0.99958,0.0,0.06286]
[1777792342794,55.9,78380.63,25.0,0.99958,0.0,0.06291]
[1777792347830,55.9,78378.53,25.0,0.99958,0.0,0.0631]
[1777792349844,55.9,78377.79,25.0,0.99958,0.0,0.06317]
[1777792351858,55.9,78377.21,25.0,0.99958,0.0,0.06296]
[1777792352864,55.9,78378.26,25.0,0.99958,0.0,0.06287]
[1777792353873,55.9,78379.29,25.0,0.99958,0.0,0.06278]
[1777792359915,55.9,78378.91,25.0,0.99958,0.0,0.06281]
[1777792362935,55.9,78378.03,25.0,0.99958,0.0,0.06289]
[1777792363943,55.9,78376.98,25.0,0.99958,0.0,0.06298]
[1777792367970,55.9,78375.59,25.0,0.99958,0.0,0.06311]
[1777792375024,55.9,78375.85,25.0,0.99958,0.0,0.06308]
[1777792380060,55.9,78376.02,25.0,0.99958,0.0,0.06307]
[1777792385101,55.9,78370.52,25.0,0.99958,0.0,0.06356]
[1777792388124,55.9,78369.46,25.0,0.99958,0.0,0.06366]
[1777792392151,55.9,78368.23,25.0,0.99957,0.0,0.06377]
[1777792393407,55.9,78368.23,25.0,0.99957,0.0,0.06377]
[1777792393575,55.9,78368.23,25.0,0.99957,0.0,0.06377]
[1777792393676,55.9,78368.5,25.0,0.99957,0.0,0.06375]
[1777792394166,55.9,78366.94,25.0,0.99957,0.0,0.06389]
[1777792395173,55.9,78364.21,25.0,0.99957,0.0,0.06413]
[1777792396180,55.9,78363.69,25.0,0.99957,0.0,0.06418]
[1777792399201,55.9,78361.43,25.0,0.99957,0.0,0.06439]
[1777792400208,55.9,78362.31,25.0,0.99957,0.0,0.06431]
[1777792405242,55.9,78362.5,25.0,0.99957,0.0,0.06429]
[1777792407063,55.9,78362.5,25.0,0.99957,0.0,0.06429]
[1777792407081,55.9,78361.75,25.0,0.99957,0.0,0.06436]
[1777792407256,55.9,78359.04,25.0,0.99957,0.0,0.06461]
[1777792408263,55.9,78352.44,25.0,0.99956,0.0,0.06521]
[1777792409580,55.9,78352.44,25.0,0.99956,0.0,0.06521]
[1777792409679,55.9,78352.08,25.0,0.99956,0.0,0.06525]
[1777792410278,55.9,78351.49,25.0,0.99956,0.0,0.0653]
[1777792411285,55.9,78350.79,25.0,0.99956,0.0,0.0651]
[1777792414306,55.9,78349.72,25.0,0.99956,0.0,0.0652]
[1777792415312,55.9,78348.84,25.0,0.99956,0.0,0.06528]
[1777792416320,55.9,78351.62,25.0,0.99957,0.0,0.06503]
[1777792417327,55.9,78352.37,25.0,0.99957,0.0,0.06496]
[1777792419341,55.9,78352.96,25.0,0.99957,0.0,0.0649]
[1777792420348,55.9,78351.75,25.0,0.99957,0.0,0.06501]
[1777792421355,55.9,78350.21,25.0,0.99956,0.0,0.06516]
[1777792422361,55.9,78350.81,25.0,0.99956,0.0,0.0651]
[1777792424376,55.9,78350.32,25.0,0.99956,0.0,0.06515]
[1777792429411,55.9,78350.28,25.0,0.99956,0.0,0.06515]
[1777792430417,55.9,78349.6,25.0,0.99956,0.0,0.06521]
[1777792431424,55.9,78350.33,25.0,0.99956,0.0,0.06515]
[1777792436460,55.9,78350.33,25.0,0.99956,0.0,0.06515]
[1777792441495,55.9,78350.2,25.0,0.99956,0.0,0.06516]
[1777792446530,55.9,78349.96,25.0,0.99956,0.0,0.06518]
[1777792453579,55.9,78350.4,25.0,0.99956,0.0,0.06514]
[1777792455593,55.9,78350.91,25.0,0.99956,0.0,0.06509]
[1777792460628,55.9,78351.06,25.0,0.99956,0.0,0.06508]
[1777792467677,55.9,78351.03,25.0,0.99956,0.0,0.06508]
[1777792470698,55.9,78350.01,25.0,0.99956,0.0,0.06517]
[1777792473719,55.9,78348.96,25.0,0.99957,0.0,0.06501]
[1777792475733,55.9,78348.2,25.0,0.99956,0.0,0.06508]
[1777792480767,55.9,78348.02,25.0,0.99956,0.0,0.0651]
[1777792481775,55.9,78348.64,25.0,0.99957,0.0,0.06504]
[1777792489698,55.9,78348.67,25.0,0.99957,0.0,0.06504]
[1777792490733,55.9,78348.67,25.0,0.99957,0.0,0.06504]
[1777792490827,55.9,78348.67,25.0,0.99957,0.0,0.06504]
[1777792492852,55.9,78348.68,25.0,0.99957,0.0,0.06503]
[1777792495873,55.9,78348.05,25.0,0.99956,0.0,0.06509]
[1777792499901,55.9,78347.34,25.0,0.99956,0.0,0.06516]
[1777792500908,55.9,78346.41,25.0,0.99956,0.0,0.06524]
[1777792501915,55.9,78345.91,25.0,0.99956,0.0,0.06529]
[1777792508964,55.9,78351.07,25.0,0.99957,0.0,0.06481]
[1777792509971,55.9,78357.69,25.0,0.99957,0.0,0.06421]
[1777792513998,55.9,78359.93,25.0,0.99957,0.0,0.06401]
[1777792515007,55.9,78362.04,25.0,0.99957,0.0,0.06381]
[1777792516015,55.9,78362.52,25.0,0.99957,0.0,0.06377]
[1777792517020,55.9,78362.22,25.0,0.99957,0.0,0.0638]
[1777792522054,55.9,78362.2,25.0,0.99957,0.0,0.0638]
[1777792527089,55.9,78362.05,25.0,0.99957,0.0,0.06381]
[1777792532125,55.9,78361.94,25.0,0.99958,0.0,0.06356]
[1777792533131,55.9,78362.75,25.0,0.99958,0.0,0.06349]
[1777792539174,55.9,78362.57,25.0,0.99958,0.0,0.06351]
[1777792545798,55.9,78362.57,25.0,0.99958,0.0,0.06351]
[1777792546862,55.9,78362.53,25.0,0.99958,0.0,0.06351]
[1777792554279,55.9,78362.5,25.0,0.99958,0.0,0.06351]
[1777792561328,55.9,78355.51,25.0,0.99957,0.0,0.06415]
[1777792562335,55.9,78353.9,25.0,0.99957,0.0,0.06429]
[1777792563342,55.9,78352.93,25.0,0.99957,0.0,0.06438]
[1777792567370,55.9,78352.48,25.0,0.99957,0.0,0.06442]
[1777792568377,55.9,78351.76,25.0,0.99957,0.0,0.06449]
[1777792573412,55.9,78351.4,25.0,0.99957,0.0,0.06452]
[1777792575242,55.9,78351.4,25.0,0.99957,0.0,0.06452]
[1777792576288,55.9,78351.4,25.0,0.99957,0.0,0.06452]
[1777792581468,55.9,78351.36,25.0,0.99957,0.0,0.06453]
[1777792586502,55.9,78350.56,25.0,0.99957,0.0,0.0646]
[1777792587510,55.9,78348.72,25.0,0.99957,0.0,0.06477]
[1777792588517,55.9,78347.9,25.0,0.99957,0.0,0.06484]
[1777792589524,55.9,78347.5,25.0,0.99957,0.0,0.06488]
[1777792590531,55.9,78345.12,25.0,0.99956,0.0,0.0651]
[1777792591538,55.9,78344.87,25.0,0.99957,0.0,0.06486]
[1777792593552,55.9,78342.95,25.0,0.99956,0.0,0.06504]
[1777792596573,55.9,78342.17,25.0,0.99956,0.0,0.06511]
[1777792597579,55.9,78339.55,25.0,0.99956,0.0,0.06535]
[1777792600601,55.9,78340.09,25.0,0.99956,0.0,0.0653]
[1777792601608,55.9,78342.03,25.0,0.99956,0.0,0.06512]
[1777792602614,55.9,78344.91,25.0,0.99957,0.0,0.06486]
[1777792604629,55.9,78347.02,25.0,0.99957,0.0,0.06466]
[1777792606643,55.9,78347.48,25.0,0.99957,0.0,0.06462]
[1777792607650,55.9,78341.06,25.0,0.99956,0.0,0.06521]
[1777792608657,55.9,78340.11,25.0,0.99956,0.0,0.0653]
[1777792612685,55.9,78339.67,25.0,0.99956,0.0,0.06534]
[1777792615586,55.9,78339.8,25.0,0.99956,0.0,0.06533]
[1777792616713,55.9,78338.69,25.0,0.99956,0.0,0.06543]
[1777792617720,55.9,78338.08,25.0,0.99956,0.0,0.06549]
[1777792618728,55.9,78337.38,25.0,0.99956,0.0,0.06555]
[1777792620635,55.9,78337.49,25.0,0.99956,0.0,0.06554]
[1777792623763,55.9,78338.55,25.0,0.99956,0.0,0.06545]
[1777792628798,55.9,78338.65,25.0,0.99956,0.0,0.06544]
[1777792630429,55.9,78338.65,25.0,0.99956,0.0,0.06544]
[1777792631490,55.9,78338.65,25.0,0.99956,0.0,0.06544]
[1777792635846,55.9,78338.18,25.0,0.99956,0.0,0.06548]
[1777792637111,55.9,78338.18,25.0,0.99956,0.0,0.06548]
[1777792638868,55.9,78338.66,25.0,0.99956,0.0,0.06543]
[1777792639875,55.9,78338.07,25.0,0.99956,0.0,0.06549]
[1777792640882,55.9,78338.65,25.0,0.99956,0.0,0.06544]
[1777792642333,55.9,78338.65,25.0,0.99956,0.0,0.06544]
[1777792649945,55.9,78338.71,25.0,0.99956,0.0,0.06543]
[1777792651959,55.9,78339.24,25.0,0.99956,0.0,0.06512]
[1777792659008,55.9,78339.03,25.0,0.99956,0.0,0.06514]
[1777792664583,55.9,78339.03,25.0,0.99956,0.0,0.06514]
[1777792666559,55.9,78339.03,25.0,0.99956,0.0,0.06514]
[1777792671092,55.9,78341.52,25.0,0.99957,0.0,0.06491]
[1777792672099,55.9,78342.5,25.0,0.99957,0.0,0.06482]
[1777792677134,55.9,78341.84,25.0,0.99957,0.0,0.06488]
[1777792682169,55.9,78341.7,25.0,0.99957,0.0,0.06489]
[1777792686197,55.9,78342.11,25.0,0.99957,0.0,0.06485]
[1777792691232,55.9,78342.22,25.0,0.99957,0.0,0.06484]
[1777792694253,55.9,78346.45,25.0,0.99957,0.0,0.06445]
[1777792695260,55.9,78346.98,25.0,0.99957,0.0,0.06441]
[1777792698281,55.9,78347.5,25.0,0.99957,0.0,0.06436]
[1777792703316,55.9,78346.28,25.0,0.99957,0.0,0.06447]
[1777792705330,55.9,78347.09,25.0,0.99957,0.0,0.0644]
[1777792710364,55.9,78345.9,25.0,0.99957,0.0,0.0645]
[1777792716407,55.9,78345.68,25.0,0.99957,0.0,0.06426]
[1777792722449,55.9,78346.19,25.0,0.99957,0.0,0.06422]
[1777792731512,55.9,78346.08,25.0,0.99957,0.0,0.06423]
[1777792733583,55.9,78346.08,25.0,0.99957,0.0,0.06423]
[1777792735506,55.9,78346.08,25.0,0.99957,0.0,0.06423]
[1777792740575,55.9,78345.9,25.0,0.99957,0.0,0.06424]
[1777792745610,55.9,78345.94,25.0,0.99957,0.0,0.06424]
[1777792748631,55.9,78345.28,25.0,0.99957,0.0,0.0643]
[1777792753666,55.9,78345.28,25.0,0.99957,0.0,0.0643]
[1777792754764,55.9,78345.28,25.0,0.99957,0.0,0.0643]
[1777792767765,55.9,78343.9,25.0,0.99957,0.0,0.06443]
[1777792768773,55.9,78342.04,25.0,0.99957,0.0,0.0646]
[1777792769779,55.9,78342.82,25.0,0.99957,0.0,0.06453]
[1777792774815,55.9,78342.68,25.0,0.99957,0.0,0.06428]
[1777792781864,55.9,78342.32,25.0,0.99957,0.0,0.06431]
[1777792790927,55.9,78342.62,25.0,0.99957,0.0,0.06428]
[1777792796969,55.9,78342.48,25.0,0.99957,0.0,0.0643]
[1777792803911,55.9,78342.62,25.0,0.99957,0.0,0.06428]
[1777792808929,55.9,78342.51,25.0,0.99957,0.0,0.06429]
[1777792809239,55.9,78342.51,25.0,0.99957,0.0,0.06429]
[1777792816107,55.9,78342.59,25.0,0.99957,0.0,0.06429]
[1777792816813,55.9,78342.59,25.0,0.99957,0.0,0.06429]
[1777792817887,55.9,78342.59,25.0,0.99957,0.0,0.06429]
[1777792824164,55.9,78344.97,25.0,0.99957,0.0,0.06407]
[1777792829198,55.9,78344.87,25.0,0.99957,0.0,0.06408]
[1777792843296,55.9,78345.05,25.0,0.99957,0.0,0.0638]
[1777792848331,55.9,78344.97,25.0,0.99957,0.0,0.06381]
[1777792862276,55.9,78344.76,25.0,0.99957,0.0,0.06383]
[1777792867336,55.9,78344.76,25.0,0.99957,0.0,0.06383]
[1777792871495,55.9,78345.36,25.0,0.99957,0.0,0.06377]
[1777792881565,55.9,78345.36,25.0,0.99957,0.0,0.06377]
[1777792889621,55.9,78345.41,25.0,0.99957,0.0,0.06377]
[1777792900699,55.9,78345.3,25.0,0.99957,0.0,0.06352]
[1777792907985,55.9,78345.3,25.0,0.99957,0.0,0.06352]
[1777792908987,55.9,78345.3,25.0,0.99957,0.0,0.06352]
[1777792912337,55.9,78345.3,25.0,0.99957,0.0,0.06352]
[1777792917407,55.9,78345.3,25.0,0.99957,0.0,0.06352]
[1777792917533,55.9,78345.3,25.0,0.99957,0.0,0.06352]
[1777792918259,55.9,78345.34,25.0,0.99957,0.0,0.06352]
[1777792921686,55.9,78345.34,25.0,0.99957,0.0,0.06352]
[1777792924546,55.9,78345.34,25.0,0.99957,0.0,0.06352]
[1777792925565,55.9,78345.34,25.0,0.99957,0.0,0.06352]
[1777792925874,55.9,78346.73,25.0,0.99958,0.0,0.06339]
[1777792926880,55.9,78349.41,25.0,0.99958,0.0,0.06315]
[1777792934938,55.9,78349.73,25.0,0.99958,0.0,0.06312]
[1777792939642,55.9,78349.71,25.0,0.99958,0.0,0.06312]
[1777792939652,55.9,78349.71,25.0,0.99958,0.0,0.06312]
[1777792938966,55.9,78351.03,25.0,0.99958,0.0,0.063]
[1777792939809,55.9,78351.03,25.0,0.99958,0.0,0.063]
[1777792939973,55.9,78365.05,25.0,0.99959,0.0,0.06176]
[1777792940981,55.9,78369.07,25.0,0.99959,0.0,0.0614]
[1777792941987,55.9,78369.64,25.0,0.99959,0.0,0.06135]
[1777792943694,55.9,78369.64,25.0,0.99959,0.0,0.06135]
[1777792942995,55.9,78369.15,25.0,0.99959,0.0,0.0614]
[1777792947023,55.9,78370.41,25.0,0.99959,0.0,0.06129]
[1777792948030,55.9,78369.13,25.0,0.99959,0.0,0.0614]
[1777792951050,55.9,78370.07,25.0,0.99959,0.0,0.06107]
[1777792956086,55.9,78369.88,25.0,0.99959,0.0,0.06108]
[1777792961121,55.9,78370.46,25.0,0.99959,0.0,0.06103]
[1777792965148,55.9,78370.95,25.0,0.99959,0.0,0.06099]
[1777792966156,55.9,78371.45,25.0,0.99959,0.0,0.06095]
[1777792971191,55.9,78371.75,25.0,0.99959,0.0,0.06092]
[1777792972198,55.9,78379.88,25.0,0.9996,0.0,0.06021]
[1777792973204,55.9,78380.3,25.0,0.9996,0.0,0.06018]
[1777792975218,55.9,78377.69,25.0,0.9996,0.0,0.0604]
[1777792976225,55.9,78376.48,25.0,0.9996,0.0,0.06051]
[1777792981261,55.9,78376.26,25.0,0.9996,0.0,0.06053]
[1777792986299,55.9,78376.17,25.0,0.9996,0.0,0.06054]
[1777792988313,55.9,78376.58,25.0,0.9996,0.0,0.0605]
[1777792989320,55.9,78377.01,25.0,0.9996,0.0,0.06046]
[1777792991334,55.9,78377.74,25.0,0.9996,0.0,0.0604]
[1777792992341,55.9,78378.83,25.0,0.9996,0.0,0.06031]
[1777792993348,55.9,78380.0,25.0,0.9996,0.0,0.0602]
[1777792998382,55.9,78379.6,25.0,0.9996,0.0,0.06024]
[1777792999390,55.9,78380.44,25.0,0.9996,0.0,0.06017]
[1777793000397,55.9,78381.85,25.0,0.9996,0.0,0.06005]
[1777793001404,55.9,78383.86,25.0,0.9996,0.0,0.05987]
[1777793002410,55.9,78384.34,25.0,0.9996,0.0,0.05983]
[1777793008453,55.9,78384.02,25.0,0.9996,0.0,0.05986]
[1777793011474,55.9,78381.87,25.0,0.9996,0.0,0.0598]
[1777793012481,55.9,78381.45,25.0,0.9996,0.0,0.05983]
[1777793013488,55.9,78382.33,25.0,0.9996,0.0,0.05976]
[1777793018524,55.9,78381.48,25.0,0.9996,0.0,0.05983]
[1777793019530,55.9,78380.65,25.0,0.9996,0.0,0.0599]
[1777793020538,55.9,78380.01,25.0,0.9996,0.0,0.05996]
[1777793021545,55.9,78380.87,25.0,0.9996,0.0,0.05988]
[1777793026579,55.9,78380.24,25.0,0.9996,0.0,0.05994]
[1777793028594,55.9,78380.87,25.0,0.9996,0.0,0.05988]
[1777793032621,55.9,78375.34,25.0,0.9996,0.0,0.06036]
[1777793033629,55.9,78373.86,25.0,0.9996,0.0,0.06049]
[1777793034636,55.9,78373.2,25.0,0.9996,0.0,0.06054]
[1777793036650,55.9,78372.73,25.0,0.9996,0.0,0.06058]
[1777793039671,55.9,78371.96,25.0,0.9996,0.0,0.06065]
[1777793040678,55.9,78373.27,25.0,0.9996,0.0,0.06054]
[1777793041685,55.9,78375.51,25.0,0.9996,0.0,0.06034]
[1777793042693,55.9,78377.52,25.0,0.9996,0.0,0.06017]
[1777793043699,55.9,78377.02,25.0,0.9996,0.0,0.06021]
[1777793052763,55.9,78376.84,25.0,0.9996,0.0,0.06023]
[1777793053771,55.9,78377.25,25.0,0.9996,0.0,0.06019]
[1777793059812,55.9,78377.75,25.0,0.9996,0.0,0.06015]
[1777793065854,55.9,78378.05,25.0,0.9996,0.0,0.06013]
[1777793067867,55.9,78379.39,25.0,0.9996,0.0,0.06001]
[1777793070888,55.9,78378.91,25.0,0.9996,0.0,0.06005]
[1777793075923,55.9,78379.13,25.0,0.9996,0.0,0.05979]
[1777793082974,55.9,78378.4,25.0,0.9996,0.0,0.05985]
[1777793083980,55.9,78379.21,25.0,0.9996,0.0,0.05978]
[1777793084986,55.9,78382.17,25.0,0.9996,0.0,0.05953]
[1777793085994,55.9,78384.73,25.0,0.99961,0.0,0.05931]
[1777793087001,55.9,78385.29,25.0,0.99961,0.0,0.05926]
[1777793090022,55.9,78390.83,25.0,0.99961,0.0,0.05879]
[1777793091031,55.9,78393.79,25.0,0.99961,0.0,0.05854]
[1777793092256,55.9,78395.5,25.0,0.99961,0.0,0.0584]
[1777793094050,55.9,78396.11,25.0,0.99961,0.0,0.05835]
[1777793095057,55.9,78396.81,25.0,0.99961,0.0,0.05829]
[1777793096102,55.9,78397.52,25.0,0.99961,0.0,0.05823]
[1777793101137,55.9,78397.78,25.0,0.99961,0.0,0.05821]
[1777793103561,55.9,78398.11,25.0,0.99961,0.0,0.05818]
[1777793111209,55.9,78391.97,25.0,0.99961,0.0,0.0587]
[1777793112216,55.9,78390.26,25.0,0.99961,0.0,0.05884]
[1777793113223,55.9,78389.44,25.0,0.99961,0.0,0.05891]
[1777793117251,55.9,78387.6,25.0,0.99961,0.0,0.05906]
[1777793118258,55.9,78385.81,25.0,0.99961,0.0,0.05922]
[1777793123294,55.9,78385.06,25.0,0.99961,0.0,0.05928]
[1777793124301,55.9,78384.21,25.0,0.9996,0.0,0.05935]
[1777793125308,55.9,78384.8,25.0,0.99961,0.0,0.0593]
[1777793126314,55.9,78383.09,25.0,0.9996,0.0,0.05945]
[1777793127322,55.9,78382.28,25.0,0.9996,0.0,0.05952]
[1777793132357,55.9,78382.47,25.0,0.99961,0.0,0.05926]
[1777793137392,55.9,78382.29,25.0,0.99961,0.0,0.05927]
[1777793138399,55.9,78383.18,25.0,0.99961,0.0,0.0592]
[1777793143434,55.9,78382.71,25.0,0.99961,0.0,0.05924]
[1777793146455,55.9,78381.9,25.0,0.9996,0.0,0.0593]
[1777793147462,55.9,78382.62,25.0,0.99961,0.0,0.05924]
[1777793152497,55.9,78383.18,25.0,0.99961,0.0,0.0592]
[1777793155517,55.9,78382.56,25.0,0.99961,0.0,0.05925]
[1777793158539,55.9,78385.13,25.0,0.99961,0.0,0.05903]
[1777793159546,55.9,78387.7,25.0,0.99961,0.0,0.05881]
[1777793160553,55.9,78389.02,25.0,0.99961,0.0,0.0587]
[1777793161560,55.9,78389.78,25.0,0.99961,0.0,0.05864]
[1777793162567,55.9,78392.1,25.0,0.99961,0.0,0.05844]
[1777793163573,55.9,78393.06,25.0,0.99961,0.0,0.05836]
[1777793168609,55.9,78392.53,25.0,0.99961,0.0,0.05841]
[1777793169616,55.9,78393.04,25.0,0.99961,0.0,0.05836]
[1777793170623,55.9,78394.06,25.0,0.99961,0.0,0.05828]
[1777793171630,55.9,78394.62,25.0,0.99961,0.0,0.05823]
[1777793172637,55.9,78395.08,25.0,0.99961,0.0,0.05819]
[1777793175037,55.9,78395.39,25.0,0.99961,0.0,0.05817]
[1777793175107,55.9,78395.39,25.0,0.99961,0.0,0.05817]
[1777793175135,55.9,78395.39,25.0,0.99961,0.0,0.05817]
[1777793175658,55.9,78407.26,25.0,0.99962,0.0,0.05718]
[1777793176665,55.9,78413.54,25.0,0.99962,0.0,0.05667]
[1777793177671,55.9,78415.82,25.0,0.99963,0.0,0.05648]
[1777793178679,55.9,78416.5,25.0,0.99963,0.0,0.05643]
[1777793179076,55.9,78416.5,25.0,0.99963,0.0,0.05643]
[1777793181700,55.9,78415.68,25.0,0.99963,0.0,0.05649]
[1777793182707,55.9,78414.2,25.0,0.99962,0.0,0.05662]
[1777793187741,55.9,78414.46,25.0,0.99962,0.0,0.05659]
[1777793193784,55.9,78414.7,25.0,0.99963,0.0,0.05634]
[1777793194791,55.9,78413.47,25.0,0.99963,0.0,0.05644]
[1777793199827,55.9,78413.81,25.0,0.99963,0.0,0.05641]
[1777793203854,55.9,78412.67,25.0,0.99962,0.0,0.0565]
[1777793204862,55.9,78413.61,25.0,0.99963,0.0,0.05643]
[1777793208889,55.9,78413.11,25.0,0.99963,0.0,0.05647]
[1777793209897,55.9,78413.78,25.0,0.99963,0.0,0.05641]
[1777793214932,55.9,78413.74,25.0,0.99963,0.0,0.05642]
[1777793218959,55.9,78412.81,25.0,0.99963,0.0,0.05649]
[1777793219967,55.9,78411.33,25.0,0.99962,0.0,0.05661]
[1777793221981,55.9,78410.71,25.0,0.99962,0.0,0.05666]
[1777793223995,55.9,78409.75,25.0,0.99962,0.0,0.05674]
[1777793225009,55.9,78408.5,25.0,0.99962,0.0,0.05684]
[1777793226009,55.9,78407.52,25.0,0.99962,0.0,0.05692]
[1777793226060,55.9,78407.52,25.0,0.99962,0.0,0.05692]
[1777793226539,55.9,78407.52,25.0,0.99962,0.0,0.05692]
[1777793226637,55.9,78407.52,25.0,0.99962,0.0,0.05692]
[1777793227182,55.9,78407.52,25.0,0.99962,0.0,0.05692]
[1777793227631,55.9,78435.27,25.0,0.99964,0.0,0.05469]
[1777793228023,55.9,78443.72,25.0,0.99964,0.0,0.05403]
[1777793229030,55.9,78442.84,25.0,0.99964,0.0,0.0541]
[1777793230258,55.9,78442.84,25.0,0.99964,0.0,0.0541]
[1777793230271,55.9,78441.56,25.0,0.99964,0.0,0.0542]
[1777793235073,55.9,78443.21,25.0,0.99964,0.0,0.05407]
[1777793236080,55.9,78443.97,25.0,0.99964,0.0,0.05401]
[1777793241115,55.9,78444.15,25.0,0.99964,0.0,0.054]
[1777793246789,55.9,78443.97,25.0,0.99964,0.0,0.05401]
[1777793249171,55.9,78442.59,25.0,0.99964,0.0,0.05412]
[1777793250177,55.9,78443.7,25.0,0.99964,0.0,0.05403]
[1777793255213,55.9,78446.63,25.0,0.99965,0.0,0.05358]
[1777793260249,55.9,78446.64,25.0,0.99965,0.0,0.05358]
[1777793262263,55.9,78445.94,25.0,0.99965,0.0,0.05363]
[1777793266291,55.9,78445.27,25.0,0.99965,0.0,0.05368]
[1777793271326,55.9,78445.29,25.0,0.99965,0.0,0.05368]
[1777793277368,55.9,78445.19,25.0,0.99965,0.0,0.05369]
[1777793282403,55.9,78445.37,25.0,0.99965,0.0,0.05368]
[1777793287437,55.9,78445.42,25.0,0.99965,0.0,0.05367]
[1777793291466,55.9,78443.92,25.0,0.99964,0.0,0.05379]
[1777793296501,55.9,78443.7,25.0,0.99964,0.0,0.05381]
[1777793307578,55.9,78443.38,25.0,0.99964,0.0,0.05383]
[1777793314627,55.9,78443.19,25.0,0.99965,0.0,0.05362]
[1777793318655,55.9,78443.76,25.0,0.99965,0.0,0.05357]
[1777793323689,55.9,78443.58,25.0,0.99965,0.0,0.05359]
[1777793326711,55.9,78442.42,25.0,0.99965,0.0,0.05368]
[1777793327718,55.9,78443.48,25.0,0.99965,0.0,0.0536]
[1777793332753,55.9,78438.88,25.0,0.99964,0.0,0.05395]
[1777793333760,55.9,78435.84,25.0,0.99964,0.0,0.05419]
[1777793334767,55.9,78426.14,25.0,0.99964,0.0,0.05496]
[1777793335774,55.9,78425.45,25.0,0.99964,0.0,0.05501]
[1777793339801,55.9,78421.48,25.0,0.99963,0.0,0.05533]
[1777793340809,55.9,78420.37,25.0,0.99963,0.0,0.05542]
[1777793344837,55.9,78418.88,25.0,0.99963,0.0,0.05554]
[1777793347858,55.9,78418.25,25.0,0.99963,0.0,0.05559]
[1777793349872,55.9,78416.76,25.0,0.99963,0.0,0.05571]
[1777793350879,55.9,78416.04,25.0,0.99963,0.0,0.05576]
[1777793354907,55.9,78410.28,25.0,0.99963,0.0,0.05623]
[1777793355914,55.9,78409.33,25.0,0.99963,0.0,0.05631]
[1777793358934,55.9,78408.65,25.0,0.99963,0.0,0.05636]
[1777793362962,55.9,78406.04,25.0,0.99962,0.0,0.05657]
[1777793363970,55.9,78406.85,25.0,0.99962,0.0,0.05651]
[1777793370012,55.9,78406.46,25.0,0.99962,0.0,0.05654]
[1777793371019,55.9,78405.84,25.0,0.99963,0.0,0.05635]
[1777793376054,55.9,78406.26,25.0,0.99963,0.0,0.05632]
[1777793382098,55.9,78405.78,25.0,0.99963,0.0,0.05636]
[1777793389147,55.9,78405.85,25.0,0.99963,0.0,0.05635]
[1777793396196,55.9,78405.96,25.0,0.99963,0.0,0.05634]
[1777793401231,55.9,78405.85,25.0,0.99963,0.0,0.05635]
[1777793407273,55.9,78406.17,25.0,0.99963,0.0,0.05633]
[1777793412308,55.9,78406.08,25.0,0.99963,0.0,0.05633]
[1777793414322,55.9,78405.85,25.0,0.99963,0.0,0.05635]
[1777793420364,55.9,78405.88,25.0,0.99963,0.0,0.05635]
[1777793425400,55.9,78405.8,25.0,0.99963,0.0,0.05636]
[1777793430435,55.9,78406.05,25.0,0.99963,0.0,0.05634]
[1777793439498,55.9,78406.02,25.0,0.99963,0.0,0.05611]
[1777793443527,55.9,78404.79,25.0,0.99963,0.0,0.0562]
[1777793445541,55.9,78404.17,25.0,0.99963,0.0,0.05626]
[1777793450577,55.9,78404.12,25.0,0.99963,0.0,0.05626]
[1777793454263,55.9,78404.15,25.0,0.99963,0.0,0.05626]
[1777793454605,55.9,78404.72,25.0,0.99963,0.0,0.05621]
[1777793459640,55.9,78404.56,25.0,0.99963,0.0,0.05622]
[1777793460368,55.9,78404.56,25.0,0.99963,0.0,0.05622]
[1777793465682,55.9,78403.34,25.0,0.99963,0.0,0.05632]
[1777793470648,55.9,78403.22,25.0,0.99963,0.0,0.05633]
[1777793475859,55.9,78403.14,25.0,0.99963,0.0,0.05634]
[1777793477767,55.9,78404.38,25.0,0.99963,0.0,0.05624]
[1777793478774,55.9,78405.83,25.0,0.99963,0.0,0.05612]
[1777793481798,55.9,78406.44,25.0,0.99963,0.0,0.05607]
[1777793483812,55.9,78405.87,25.0,0.99963,0.0,0.05612]
[1777793492875,55.9,78406.3,25.0,0.99963,0.0,0.05585]
[1777793503952,55.9,78406.19,25.0,0.99963,0.0,0.05586]
[1777793504959,55.9,78421.5,25.0,0.99964,0.0,0.05464]
[1777793505966,55.9,78429.25,25.0,0.99964,0.0,0.05403]
[1777793506973,55.9,78429.82,25.0,0.99964,0.0,0.05398]
[1777793512009,55.9,78429.89,25.0,0.99964,0.0,0.05398]
[1777793516036,55.9,78432.65,25.0,0.99964,0.0,0.05376]
[1777793518050,55.9,78433.41,25.0,0.99964,0.0,0.0537]
[1777793520064,55.9,78434.63,25.0,0.99965,0.0,0.05361]
[1777793521216,55.9,78435.42,25.0,0.99965,0.0,0.05355]
[1777793522078,55.9,78437.64,25.0,0.99965,0.0,0.05337]
[1777793523085,55.9,78439.58,25.0,0.99965,0.0,0.05322]
[1777793524092,55.9,78442.18,25.0,0.99965,0.0,0.05302]
[1777793525100,55.9,78442.81,25.0,0.99965,0.0,0.05298]
[1777793526107,55.9,78443.36,25.0,0.99965,0.0,0.05293]
[1777793527114,55.9,78444.39,25.0,0.99965,0.0,0.05285]
[1777793529263,55.9,78441.85,25.0,0.99965,0.0,0.05305]
[1777793530135,55.9,78439.56,25.0,0.99965,0.0,0.05323]
[1777793531141,55.9,78440.85,25.0,0.99965,0.0,0.05313]
[1777793532149,55.9,78439.82,25.0,0.99965,0.0,0.05321]
[1777793535170,55.9,78438.91,25.0,0.99965,0.0,0.05328]
[1777793540205,55.9,78439.05,25.0,0.99965,0.0,0.05326]
[1777793541211,55.9,78437.71,25.0,0.99965,0.0,0.05337]
[1777793546247,55.9,78438.27,25.0,0.99965,0.0,0.05332]
[1777793549268,55.9,78438.77,25.0,0.99965,0.0,0.05329]
[1777793550275,55.9,78437.5,25.0,0.99965,0.0,0.05338]
[1777793551282,55.9,78438.18,25.0,0.99965,0.0,0.05311]
[1777793556317,55.9,78438.18,25.0,0.99965,0.0,0.05311]
[1777793561351,55.9,78438.2,25.0,0.99965,0.0,0.05311]
[1777793563365,55.9,78432.0,25.0,0.99965,0.0,0.05359]
[1777793566387,55.9,78429.29,25.0,0.99964,0.0,0.0538]
[1777793568401,55.9,78419.34,25.0,0.99964,0.0,0.05458]
[1777793569802,55.9,78417.06,25.0,0.99964,0.0,0.05476]
[1777793573436,55.9,78415.37,25.0,0.99964,0.0,0.05489]
[1777793579478,55.9,78414.79,25.0,0.99964,0.0,0.05494]
[1777793585520,55.9,78414.26,25.0,0.99964,0.0,0.05498]
[1777793589547,55.9,78411.49,25.0,0.99963,0.0,0.0552]
[1777793590555,55.9,78410.73,25.0,0.99963,0.0,0.05526]
[1777793591562,55.9,78410.13,25.0,0.99963,0.0,0.05531]
[1777793593576,55.9,78408.36,25.0,0.99963,0.0,0.05545]
[1777793594590,55.9,78407.04,25.0,0.99963,0.0,0.05556]
[1777793596250,55.9,78405.96,25.0,0.99963,0.0,0.05564]
[1777793596603,55.9,78406.6,25.0,0.99963,0.0,0.05559]
[1777793602646,55.9,78404.61,25.0,0.99963,0.0,0.05575]
[1777793603653,55.9,78403.37,25.0,0.99963,0.0,0.05585]
[1777793608689,55.9,78402.48,25.0,0.99963,0.0,0.05592]
[1777793613724,55.9,78405.86,25.0,0.99963,0.0,0.05542]
[1777793614731,55.9,78407.74,25.0,0.99963,0.0,0.05527]
[1777793615738,55.9,78405.5,25.0,0.99963,0.0,0.05545]
[1777793616745,55.9,78401.97,25.0,0.99963,0.0,0.05573]
[1777793619766,55.9,78399.9,25.0,0.99963,0.0,0.0559]
[1777793620919,55.9,78399.9,25.0,0.99963,0.0,0.0559]
[1777793620954,55.9,78399.9,25.0,0.99963,0.0,0.0559]
[1777793621075,55.9,78399.9,25.0,0.99963,0.0,0.0559]
[1777793621171,55.9,78399.33,25.0,0.99963,0.0,0.05594]
[1777793621780,55.9,78396.76,25.0,0.99963,0.0,0.05615]
[1777793622786,55.9,78392.72,25.0,0.99962,0.0,0.05648]
[1777793623794,55.9,78391.56,25.0,0.99962,0.0,0.05657]
[1777793625808,55.9,78389.86,25.0,0.99962,0.0,0.05671]
[1777793629836,55.9,78386.79,25.0,0.99962,0.0,0.05697]
[1777793630843,55.9,78385.29,25.0,0.99962,0.0,0.05709]
[1777793635878,55.9,78382.93,25.0,0.99962,0.0,0.05728]
[1777793637892,55.9,78382.12,25.0,0.99962,0.0,0.05735]
[1777793642377,55.9,78382.12,25.0,0.99962,0.0,0.05735]
[1777793643521,55.9,78382.12,25.0,0.99962,0.0,0.05735]
[1777793650983,55.9,78382.75,25.0,0.99962,0.0,0.0573]
[1777793652997,55.9,78382.17,25.0,0.99962,0.0,0.05735]
[1777793658036,55.9,78382.2,25.0,0.99962,0.0,0.05734]
[1777793666092,55.9,78382.12,25.0,0.99962,0.0,0.05735]
[1777793673261,55.9,78384.02,25.0,0.99962,0.0,0.05695]
[1777793674268,55.9,78388.18,25.0,0.99962,0.0,0.05661]
[1777793679303,55.9,78388.29,25.0,0.99962,0.0,0.0566]
[1777793684337,55.9,78388.4,25.0,0.99962,0.0,0.0566]
[1777793687359,55.9,78389.95,25.0,0.99962,0.0,0.05647]
[1777793692394,55.9,78390.03,25.0,0.99962,0.0,0.05646]
[1777793696421,55.9,78389.44,25.0,0.99962,0.0,0.05651]
[1777793704477,55.9,78389.37,25.0,0.99962,0.0,0.05652]
[1777793714548,55.9,78389.37,25.0,0.99962,0.0,0.05652]
[1777793719583,55.9,78389.12,25.0,0.99962,0.0,0.05654]
[1777793725625,55.9,78388.47,25.0,0.99962,0.0,0.05659]
[1777793730660,55.9,78388.52,25.0,0.99962,0.0,0.05659]
[1777793736703,55.9,78388.62,25.0,0.99962,0.0,0.05634]
[1777793742744,55.9,78388.69,25.0,0.99962,0.0,0.05634]
[1777793748787,55.9,78388.88,25.0,0.99962,0.0,0.05632]
[1777793752223,55.9,78388.75,25.0,0.99962,0.0,0.05633]
[1777793754288,55.9,78389.27,25.0,0.99963,0.0,0.05629]
[1777793756082,55.9,78389.3,25.0,0.99963,0.0,0.05629]
[1777793761880,55.9,78389.59,25.0,0.99963,0.0,0.05626]
[1777793762886,55.9,78390.25,25.0,0.99963,0.0,0.05621]
[1777793763893,55.9,78391.15,25.0,0.99963,0.0,0.05614]
[1777793764900,55.9,78391.86,25.0,0.99963,0.0,0.05608]
[1777793769935,55.9,78392.44,25.0,0.99963,0.0,0.05603]
[1777793776987,55.9,78392.17,25.0,0.99963,0.0,0.05605]
[1777793779000,55.9,78391.65,25.0,0.99963,0.0,0.0561]
[1777793786050,55.9,78391.83,25.0,0.99963,0.0,0.05608]
[1777793792092,55.9,78391.67,25.0,0.99963,0.0,0.05586]
[1777793793002,55.9,78391.67,25.0,0.99963,0.0,0.05586]
[1777793798044,55.9,78391.74,25.0,0.99963,0.0,0.05585]
[1777793800372,55.9,78390.18,25.0,0.99963,0.0,0.05598]
[1777793805265,55.9,78390.43,25.0,0.99963,0.0,0.05596]
[1777793805334,55.9,78390.43,25.0,0.99963,0.0,0.05596]
[1777793805412,55.9,78389.88,25.0,0.99963,0.0,0.056]
[1777793806194,55.9,78387.69,25.0,0.99963,0.0,0.05618]
[1777793807200,55.9,78387.06,25.0,0.99963,0.0,0.05623]
[1777793809214,55.9,78387.87,25.0,0.99963,0.0,0.05617]
[1777793812236,55.9,78388.63,25.0,0.99963,0.0,0.05611]
[1777793817271,55.9,78388.49,25.0,0.99963,0.0,0.05612]
[1777793823312,55.9,78388.55,25.0,0.99963,0.0,0.05611]
[1777793830362,55.9,78389.08,25.0,0.99963,0.0,0.05607]
[1777793832376,55.9,78389.58,25.0,0.99963,0.0,0.05603]
[1777793837411,55.9,78389.63,25.0,0.99963,0.0,0.05602]
[1777793839425,55.9,78390.19,25.0,0.99963,0.0,0.05598]
[1777793846476,55.9,78390.05,25.0,0.99963,0.0,0.05599]
[1777793850504,55.9,78390.89,25.0,0.99963,0.0,0.05592]
[1777793851511,55.9,78391.37,25.0,0.99963,0.0,0.05565]
[1777793853525,55.9,78391.77,25.0,0.99963,0.0,0.05562]
[1777793859568,55.9,78391.84,25.0,0.99963,0.0,0.05561]
[1777793862650,55.9,78391.81,25.0,0.99963,0.0,0.05561]
[1777793871077,55.9,78391.77,25.0,0.99963,0.0,0.05562]
[1777793872659,55.9,78392.5,25.0,0.99963,0.0,0.05556]
[1777793873666,55.9,78394.69,25.0,0.99963,0.0,0.05538]
[1777793874758,55.9,78396.77,25.0,0.99963,0.0,0.05522]
[1777793875679,55.9,78400.0,25.0,0.99963,0.0,0.05496]
[1777793876687,55.9,78400.47,25.0,0.99963,0.0,0.05492]
[1777793882729,55.9,78400.37,25.0,0.99963,0.0,0.05493]
[1777793886757,55.9,78398.02,25.0,0.99963,0.0,0.05512]
[1777793887764,55.9,78397.29,25.0,0.99963,0.0,0.05517]
[1777793890785,55.9,78396.83,25.0,0.99963,0.0,0.05521]
[1777793893806,55.9,78397.28,25.0,0.99963,0.0,0.05518]
[1777793894813,55.9,78399.79,25.0,0.99963,0.0,0.05498]
[1777793900855,55.9,78399.91,25.0,0.99963,0.0,0.05497]
[1777793905890,55.9,78400.08,25.0,0.99963,0.0,0.05495]
[1777793909918,55.9,78400.74,25.0,0.99963,0.0,0.0549]
[1777793911932,55.9,78401.36,25.0,0.99964,0.0,0.05462]
[1777793914952,55.9,78400.78,25.0,0.99964,0.0,0.05467]
[1777793919988,55.9,78400.81,25.0,0.99964,0.0,0.05466]
[1777793920995,55.9,78401.29,25.0,0.99964,0.0,0.05463]
[1777793922002,55.9,78402.58,25.0,0.99964,0.0,0.05452]
[1777793924016,55.9,78402.98,25.0,0.99964,0.0,0.05449]
[1777793926030,55.9,78403.33,25.0,0.99964,0.0,0.05446]
[1777793930058,55.9,78403.64,25.0,0.99964,0.0,0.05444]
[1777793937106,55.9,78403.73,25.0,0.99964,0.0,0.05443]
[1777793944006,55.9,78403.73,25.0,0.99964,0.0,0.05443]
[1777793955233,55.9,78404.03,25.0,0.99964,0.0,0.05441]
[1777793957247,55.9,78404.54,25.0,0.99964,0.0,0.05437]
[1777793960267,55.9,78405.09,25.0,0.99964,0.0,0.05432]
[1777793963289,55.9,78405.62,25.0,0.99964,0.0,0.05428]
[1777793966310,55.9,78406.07,25.0,0.99964,0.0,0.05425]
[1777793972352,55.9,78406.04,25.0,0.99964,0.0,0.05402]
[1777793973359,55.9,78406.37,25.0,0.99964,0.0,0.054]
[1777793978377,55.9,78406.37,25.0,0.99964,0.0,0.054]
[1777793979641,55.9,78406.37,25.0,0.99964,0.0,0.054]
[1777793986450,55.9,78407.69,25.0,0.99964,0.0,0.05389]
[1777793987457,55.9,78411.39,25.0,0.99964,0.0,0.0536]
[1777793988464,55.9,78412.42,25.0,0.99964,0.0,0.05352]
[1777793993498,55.9,78412.69,25.0,0.99964,0.0,0.0535]
[1777793994506,55.9,78412.96,25.0,0.99964,0.0,0.05348]
[1777793995513,55.9,78413.52,25.0,0.99965,0.0,0.05344]
[1777794000547,55.9,78413.73,25.0,0.99965,0.0,0.05342]
[1777794001554,55.9,78414.4,25.0,0.99965,0.0,0.05337]
[1777794002562,55.9,78414.78,25.0,0.99965,0.0,0.05334]
[1777794005750,55.9,78415.0,25.0,0.99965,0.0,0.05332]
[1777794005583,55.9,78415.69,25.0,0.99965,0.0,0.05327]
[1777794006590,55.9,78417.84,25.0,0.99965,0.0,0.0531]
[1777794007597,55.9,78422.77,25.0,0.99965,0.0,0.05272]
[1777794009612,55.9,78424.27,25.0,0.99965,0.0,0.05261]
[1777794010618,55.9,78425.4,25.0,0.99965,0.0,0.05252]
[1777794012632,55.9,78428.1,25.0,0.99965,0.0,0.05232]
[1777794013639,55.9,78430.25,25.0,0.99965,0.0,0.05215]
[1777794014646,55.9,78430.64,25.0,0.99965,0.0,0.05212]
[1777794019681,55.9,78431.33,25.0,0.99965,0.0,0.05207]
[1777794022703,55.9,78430.87,25.0,0.99965,0.0,0.05211]
[1777794028745,55.9,78431.34,25.0,0.99965,0.0,0.05207]
[1777794035794,55.9,78431.38,25.0,0.99966,0.0,0.05185]
[1777794038815,55.9,78426.46,25.0,0.99965,0.0,0.05222]
[1777794039822,55.9,78424.56,25.0,0.99965,0.0,0.05236]
[1777794042842,55.9,78425.81,25.0,0.99965,0.0,0.05227]
[1777794047878,55.9,78426.19,25.0,0.99965,0.0,0.05224]
[1777794054927,55.9,78426.14,25.0,0.99965,0.0,0.05224]
[1777794059962,55.9,78426.31,25.0,0.99965,0.0,0.05223]
[1777794066004,55.9,78426.43,25.0,0.99965,0.0,0.05222]
[1777794070032,55.9,78427.16,25.0,0.99965,0.0,0.05217]
[1777794077081,55.9,78426.97,25.0,0.99965,0.0,0.05218]
[1777794080103,55.9,78426.43,25.0,0.99965,0.0,0.05222]
[1777794084131,55.9,78425.3,25.0,0.99965,0.0,0.05231]
[1777794085138,55.9,78423.2,25.0,0.99965,0.0,0.05247]
[1777794088159,55.9,78422.43,25.0,0.99965,0.0,0.05253]
[1777794093193,55.9,78422.5,25.0,0.99965,0.0,0.0523]
[1777794094201,55.9,78423.26,25.0,0.99965,0.0,0.05224]
[1777794095208,55.9,78424.87,25.0,0.99965,0.0,0.05212]
[1777794096215,55.9,78425.45,25.0,0.99965,0.0,0.05207]
[1777794098229,55.9,78426.44,25.0,0.99966,0.0,0.052]
[1777794101250,55.9,78427.38,25.0,0.99966,0.0,0.05193]
[1777794102257,55.9,78428.47,25.0,0.99966,0.0,0.05185]
[1777794103264,55.9,78429.13,25.0,0.99966,0.0,0.0518]
[1777794108299,55.9,78429.11,25.0,0.99966,0.0,0.0518]
[1777794112327,55.9,78431.22,25.0,0.99966,0.0,0.05164]
[1777794113334,55.9,78433.43,25.0,0.99966,0.0,0.05147]
[1777794117362,55.9,78433.92,25.0,0.99966,0.0,0.05144]
[1777794123783,55.9,78433.92,25.0,0.99966,0.0,0.05144]
[1777794129446,55.9,78434.43,25.0,0.99966,0.0,0.0514]
[1777794130453,55.9,78434.85,25.0,0.99966,0.0,0.05137]
[1777794137021,55.9,78434.7,25.0,0.99966,0.0,0.05138]
[1777794138910,55.9,78434.6,25.0,0.99966,0.0,0.05138]
[1777794144550,55.9,78434.84,25.0,0.99966,0.0,0.05137]
[1777794149586,55.9,78435.01,25.0,0.99966,0.0,0.05135]
[1777794155630,55.9,78435.05,25.0,0.99966,0.0,0.05113]
[1777794159658,55.9,78435.61,25.0,0.99966,0.0,0.05109]
[1777794164692,55.9,78435.54,25.0,0.99966,0.0,0.0511]
[1777794168721,55.9,78437.46,25.0,0.99966,0.0,0.05095]
[1777794178791,55.9,78437.66,25.0,0.99966,0.0,0.05094]
[1777794183826,55.9,78437.66,25.0,0.99966,0.0,0.05094]
[1777794187854,55.9,78439.19,25.0,0.99966,0.0,0.05082]
[1777794188861,55.9,78439.75,25.0,0.99966,0.0,0.05078]
[1777794193896,55.9,78439.86,25.0,0.99966,0.0,0.05077]
[1777794198931,55.9,78439.47,25.0,0.99966,0.0,0.0508]
[1777794204973,55.9,78439.57,25.0,0.99966,0.0,0.0508]
[1777794205980,55.9,78436.55,25.0,0.99966,0.0,0.05102]
[1777794206987,55.9,78432.13,25.0,0.99966,0.0,0.05135]
[1777794207994,55.9,78431.49,25.0,0.99966,0.0,0.0514]
[1777794211015,55.9,78430.6,25.0,0.99966,0.0,0.05125]
[1777794215044,55.9,78429.65,25.0,0.99966,0.0,0.05132]
[1777794216051,55.9,78428.65,25.0,0.99966,0.0,0.05139]
[1777794221339,55.9,78428.93,25.0,0.99966,0.0,0.05137]
[1777794223386,55.9,78428.61,25.0,0.99966,0.0,0.05139]
[1777794229142,55.9,78427.89,25.0,0.99966,0.0,0.05145]
[1777794234177,55.9,78428.62,25.0,0.99966,0.0,0.05139]
[1777794235183,55.9,78428.02,25.0,0.99966,0.0,0.05144]
[1777794240402,55.9,78427.84,25.0,0.99966,0.0,0.05145]
[1777794240422,55.9,78426.96,25.0,0.99966,0.0,0.05152]
[1777794241234,55.9,78425.14,25.0,0.99966,0.0,0.05166]
[1777794242241,55.9,78424.22,25.0,0.99966,0.0,0.05172]
[1777794244156,55.9,78424.37,25.0,0.99966,0.0,0.05171]
[1777794252310,55.9,78423.34,25.0,0.99966,0.0,0.05179]
[1777794256339,55.9,78423.85,25.0,0.99966,0.0,0.05175]
[1777794257346,55.9,78422.86,25.0,0.99966,0.0,0.05183]
[1777794261374,55.9,78423.42,25.0,0.99966,0.0,0.05179]
[1777794266409,55.9,78423.31,25.0,0.99966,0.0,0.05179]
[1777794271444,55.9,78423.02,25.0,0.99966,0.0,0.05159]
[1777794272451,55.9,78421.91,25.0,0.99966,0.0,0.05168]
[1777794274916,55.9,78421.94,25.0,0.99966,0.0,0.05168]
[1777794275604,55.9,78421.94,25.0,0.99966,0.0,0.05168]
[1777794275936,55.9,78421.94,25.0,0.99966,0.0,0.05168]
[1777794275986,55.9,78408.7,25.0,0.99965,0.0,0.05268]
[1777794277017,55.9,78394.43,25.0,0.99964,0.0,0.05379]
[1777794277487,55.9,78388.2,25.0,0.99964,0.0,0.05428]
[1777794278495,55.9,78387.22,25.0,0.99964,0.0,0.05436]
[1777794279340,55.9,78387.22,25.0,0.99964,0.0,0.05436]
[1777794283529,55.9,78386.3,25.0,0.99964,0.0,0.05443]
[1777794284536,55.9,78385.45,25.0,0.99964,0.0,0.0545]
[1777794288420,55.9,78385.46,25.0,0.99964,0.0,0.0545]
[1777794288564,55.9,78384.08,25.0,0.99964,0.0,0.0546]
[1777794289570,55.9,78381.67,25.0,0.99963,0.0,0.0548]
[1777794290578,55.9,78379.49,25.0,0.99963,0.0,0.05497]
[1777794292092,55.9,78379.49,25.0,0.99963,0.0,0.05497]
[1777794291585,55.9,78378.38,25.0,0.99963,0.0,0.05506]
[1777794292592,55.9,78375.11,25.0,0.99963,0.0,0.05532]
[1777794294605,55.9,78374.09,25.0,0.99963,0.0,0.0554]
[1777794296621,55.9,78375.24,25.0,0.99963,0.0,0.05531]
[1777794300649,55.9,78378.76,25.0,0.99963,0.0,0.05503]
[1777794301656,55.9,78383.83,25.0,0.99964,0.0,0.05462]
[1777794302663,55.9,78387.48,25.0,0.99964,0.0,0.05434]
[1777794303670,55.9,78388.69,25.0,0.99964,0.0,0.05424]
[1777794308705,55.9,78388.66,25.0,0.99964,0.0,0.05424]
[1777794313739,55.9,78389.13,25.0,0.99964,0.0,0.05421]
[1777794318775,55.9,78388.77,25.0,0.99964,0.0,0.05423]
[1777794323810,55.9,78390.25,25.0,0.99964,0.0,0.05412]
[1777794326832,55.9,78391.03,25.0,0.99964,0.0,0.05406]
[1777794329852,55.9,78391.56,25.0,0.99964,0.0,0.05401]
[1777794330859,55.9,78393.48,25.0,0.99964,0.0,0.05386]
[1777794331866,55.9,78395.27,25.0,0.99964,0.0,0.0535]
[1777794333880,55.9,78395.82,25.0,0.99964,0.0,0.05345]
[1777794334887,55.9,78396.55,25.0,0.99964,0.0,0.0534]
[1777794340931,55.9,78396.69,25.0,0.99964,0.0,0.05339]
[1777794345966,55.9,78396.58,25.0,0.99964,0.0,0.05339]
[1777794355030,55.9,78396.78,25.0,0.99964,0.0,0.05338]
[1777794362079,55.9,78396.89,25.0,0.99964,0.0,0.05337]
[1777794363085,55.9,78397.53,25.0,0.99965,0.0,0.05332]
[1777794370135,55.9,78397.88,25.0,0.99965,0.0,0.05329]
[1777794375170,55.9,78397.85,25.0,0.99965,0.0,0.0533]
[1777794375415,55.9,78397.85,25.0,0.99965,0.0,0.0533]
[1777794378634,55.9,78397.88,25.0,0.99965,0.0,0.05329]
[1777794382219,55.9,78398.54,25.0,0.99965,0.0,0.05324]
[1777794385240,55.9,78397.91,25.0,0.99965,0.0,0.05329]
[1777794386247,55.9,78396.93,25.0,0.99964,0.0,0.05337]
[1777794388263,55.9,78391.23,25.0,0.99964,0.0,0.05381]
[1777794389270,55.9,78390.21,25.0,0.99964,0.0,0.05389]
[1777794394306,55.9,78390.14,25.0,0.99964,0.0,0.05367]
[1777794395484,55.9,78390.14,25.0,0.99964,0.0,0.05367]
[1777794396324,55.9,78377.72,25.0,0.99964,0.0,0.05465]
[1777794397332,55.9,78375.59,25.0,0.99963,0.0,0.05482]
[1777794398338,55.9,78375.45,25.0,0.99963,0.0,0.05483]
[1777794399322,55.9,78375.45,25.0,0.99963,0.0,0.05483]
[1777794402367,55.9,78374.31,25.0,0.99963,0.0,0.05492]
[1777794404797,55.9,78374.31,25.0,0.99963,0.0,0.05492]
[1777794405389,55.9,78372.7,25.0,0.99963,0.0,0.05505]
[1777794406396,55.9,78370.63,25.0,0.99963,0.0,0.05521]
[1777794411430,55.9,78370.04,25.0,0.99963,0.0,0.05526]
[1777794415460,55.9,78373.31,25.0,0.99963,0.0,0.055]
[1777794417474,55.9,78373.86,25.0,0.99963,0.0,0.05495]
[1777794422509,55.9,78374.88,25.0,0.99963,0.0,0.05487]
[1777794430567,55.9,78375.0,25.0,0.99963,0.0,0.05486]
[1777794432581,55.9,78373.43,25.0,0.99963,0.0,0.05499]
[1777794433587,55.9,78374.49,25.0,0.99963,0.0,0.0549]
[1777794442651,55.9,78374.29,25.0,0.99963,0.0,0.05492]
[1777794447686,55.9,78374.22,25.0,0.99963,0.0,0.05493]
[1777794452938,55.9,78374.15,25.0,0.99963,0.0,0.0547]
[1777794457906,55.9,78374.15,25.0,0.99963,0.0,0.0547]
[1777794458763,55.9,78373.09,25.0,0.99963,0.0,0.05478]
[1777794459331,55.9,78373.09,25.0,0.99963,0.0,0.05478]
[1777794465813,55.9,78372.99,25.0,0.99963,0.0,0.05479]
[1777794470849,55.9,78372.85,25.0,0.99963,0.0,0.0548]
[1777794471856,55.9,78373.3,25.0,0.99963,0.0,0.05477]
[1777794474876,55.9,78372.88,25.0,0.99963,0.0,0.0548]
[1777794481926,55.9,78373.17,25.0,0.99963,0.0,0.05478]
[1777794494010,55.9,78373.24,25.0,0.99963,0.0,0.05477]
[1777794497031,55.9,78372.43,25.0,0.99963,0.0,0.05484]
[1777794498038,55.9,78372.01,25.0,0.99963,0.0,0.05487]
[1777794503073,55.9,78366.22,25.0,0.99963,0.0,0.05533]
[1777794504203,55.9,78363.06,25.0,0.99963,0.0,0.05559]
[1777794510122,55.9,78362.15,25.0,0.99963,0.0,0.05566]
[1777794515157,55.9,78362.52,25.0,0.99963,0.0,0.0554]
[1777794517171,55.9,78361.37,25.0,0.99963,0.0,0.05549]
[1777794518178,55.9,78362.42,25.0,0.99963,0.0,0.0554]
[1777794524219,55.9,78362.35,25.0,0.99963,0.0,0.05541]
[1777794529254,55.9,78362.2,25.0,0.99963,0.0,0.05542]
[1777794539325,55.9,78361.03,25.0,0.99963,0.0,0.05552]
[1777794540334,55.9,78359.64,25.0,0.99963,0.0,0.05563]
[1777794545369,55.9,78359.89,25.0,0.99963,0.0,0.05561]
[1777794547383,55.9,78359.34,25.0,0.99963,0.0,0.05565]
[1777794551411,55.9,78359.84,25.0,0.99963,0.0,0.05561]
[1777794557453,55.9,78359.74,25.0,0.99963,0.0,0.05562]
[1777794558460,55.9,78360.21,25.0,0.99963,0.0,0.05558]
[1777794569537,55.9,78360.49,25.0,0.99963,0.0,0.05556]
[1777794572557,55.9,78361.22,25.0,0.99963,0.0,0.05527]
[1777794573565,55.9,78367.33,25.0,0.99963,0.0,0.05478]
[1777794574573,55.9,78370.23,25.0,0.99964,0.0,0.05455]
[1777794575786,55.9,78373.36,25.0,0.99964,0.0,0.0543]
[1777794576586,55.9,78380.13,25.0,0.99964,0.0,0.05377]
[1777794577593,55.9,78381.15,25.0,0.99964,0.0,0.05369]
[1777794582628,55.9,78380.47,25.0,0.99964,0.0,0.05374]
[1777794583634,55.9,78381.13,25.0,0.99964,0.0,0.05369]
[1777794585649,55.9,78382.58,25.0,0.99964,0.0,0.05357]
[1777794588670,55.9,78381.57,25.0,0.99964,0.0,0.05365]
[1777794590692,55.9,78382.36,25.0,0.99964,0.0,0.05359]
[1777794598115,55.9,78382.3,25.0,0.99964,0.0,0.0536]
[1777794603123,55.9,78382.53,25.0,0.99964,0.0,0.05358]
[1777794607812,55.9,78383.3,25.0,0.99964,0.0,0.05352]
[1777794618889,55.9,78382.93,25.0,0.99964,0.0,0.05355]
[1777794624755,55.9,78382.85,25.0,0.99964,0.0,0.05355]
[1777794625761,55.9,78382.85,25.0,0.99964,0.0,0.05355]
[1777794625938,55.9,78381.99,25.0,0.99964,0.0,0.05362]
[1777794633994,55.9,78381.7,25.0,0.99964,0.0,0.05342]
[1777794639029,55.9,78381.8,25.0,0.99964,0.0,0.05341]
[1777794640037,55.9,78382.21,25.0,0.99964,0.0,0.05338]
[1777794645072,55.9,78382.38,25.0,0.99964,0.0,0.05336]
[1777794646967,55.9,78382.38,25.0,0.99964,0.0,0.05336]
[1777794647990,55.9,78382.38,25.0,0.99964,0.0,0.05336]
[1777794654495,55.9,78382.38,25.0,0.99964,0.0,0.05336]
[1777794655142,55.9,78380.39,25.0,0.99964,0.0,0.05352]
[1777794655589,55.9,78380.39,25.0,0.99964,0.0,0.05352]
[1777794656149,55.9,78379.62,25.0,0.99964,0.0,0.05358]
[1777794657156,55.9,78378.56,25.0,0.99964,0.0,0.05366]
[1777794658163,55.9,78377.43,25.0,0.99964,0.0,0.05375]
[1777794659170,55.9,78378.18,25.0,0.99964,0.0,0.05369]
[1777794664205,55.9,78378.46,25.0,0.99964,0.0,0.05367]
[1777794665212,55.9,78379.51,25.0,0.99964,0.0,0.05359]
[1777794666219,55.9,78379.93,25.0,0.99964,0.0,0.05355]
[1777794671253,55.9,78379.71,25.0,0.99964,0.0,0.05357]
[1777794676289,55.9,78379.87,25.0,0.99964,0.0,0.05356]
[1777794681324,55.9,78379.83,25.0,0.99964,0.0,0.05356]
[1777794692401,55.9,78379.48,25.0,0.99964,0.0,0.05336]
[1777794693407,55.9,78378.8,25.0,0.99964,0.0,0.05341]
[1777794695422,55.9,78379.57,25.0,0.99964,0.0,0.05335]
[1777794696429,55.9,78378.7,25.0,0.99964,0.0,0.05342]
[1777794697436,55.9,78379.55,25.0,0.99964,0.0,0.05336]
[1777794702473,55.9,78379.59,25.0,0.99964,0.0,0.05335]
[1777794708812,55.9,78379.45,25.0,0.99964,0.0,0.05336]
[1777794709839,55.9,78379.45,25.0,0.99964,0.0,0.05336]
[1777794713550,55.9,78378.19,25.0,0.99964,0.0,0.05346]
[1777794720599,55.9,78378.53,25.0,0.99964,0.0,0.05343]
[1777794726641,55.9,78382.24,25.0,0.99965,0.0,0.05315]
[1777794727648,55.9,78383.94,25.0,0.99965,0.0,0.05301]
[1777794728655,55.9,78382.57,25.0,0.99965,0.0,0.05312]
[1777794729662,55.9,78383.1,25.0,0.99965,0.0,0.05308]
[1777794733690,55.9,78383.87,25.0,0.99965,0.0,0.05302]
[1777794735704,55.9,78383.26,25.0,0.99965,0.0,0.05307]
[1777794736711,55.9,78384.29,25.0,0.99965,0.0,0.05299]
[1777794742753,55.9,78383.14,25.0,0.99965,0.0,0.05308]
[1777794745773,55.9,78383.54,25.0,0.99965,0.0,0.05305]
[1777794754838,55.9,78383.45,25.0,0.99965,0.0,0.05283]
[1777794762894,55.9,78383.32,25.0,0.99965,0.0,0.05284]
[1777794767929,55.9,78383.25,25.0,0.99965,0.0,0.05284]
[1777794771957,55.9,78381.12,25.0,0.99965,0.0,0.05301]
[1777794772964,55.9,78381.64,25.0,0.99965,0.0,0.05297]
[1777794778005,55.9,78380.86,25.0,0.99965,0.0,0.05303]
[1777794779012,55.9,78381.83,25.0,0.99965,0.0,0.05295]
[1777794782033,55.9,78379.51,25.0,0.99965,0.0,0.05313]
[1777794783040,55.9,78378.79,25.0,0.99965,0.0,0.05319]
[1777794784046,55.9,78379.25,25.0,0.99965,0.0,0.05315]
[1777794787068,55.9,78378.81,25.0,0.99965,0.0,0.05319]
[1777794791096,55.9,78377.93,25.0,0.99964,0.0,0.05325]
[1777794792103,55.9,78378.82,25.0,0.99965,0.0,0.05318]
[1777794797138,55.9,78378.69,25.0,0.99965,0.0,0.05319]
[1777794799152,55.9,78379.23,25.0,0.99965,0.0,0.05315]
[1777794804186,55.9,78379.36,25.0,0.99965,0.0,0.05314]
[1777794809222,55.9,78379.15,25.0,0.99965,0.0,0.05316]
[1777794814257,55.9,78379.1,25.0,0.99965,0.0,0.05294]
[1777794819292,55.9,78380.35,25.0,0.99965,0.0,0.05284]
[1777794820299,55.9,78381.04,25.0,0.99965,0.0,0.05279]
[1777794826340,55.9,78381.39,25.0,0.99965,0.0,0.05276]
[1777794827348,55.9,78382.46,25.0,0.99965,0.0,0.05268]
[1777794828355,55.9,78383.05,25.0,0.99965,0.0,0.05263]
[1777794833390,55.9,78384.17,25.0,0.99965,0.0,0.05255]
[1777794838425,55.9,78384.55,25.0,0.99965,0.0,0.05252]
[1777794843460,55.9,78384.26,25.0,0.99965,0.0,0.05254]
[1777794844467,55.9,78383.86,25.0,0.99965,0.0,0.05257]
[1777794848498,55.9,78383.36,25.0,0.99965,0.0,0.05261]
[1777794852526,55.9,78383.75,25.0,0.99965,0.0,0.05258]
[1777794855547,55.9,78382.61,25.0,0.99965,0.0,0.05267]
[1777794859575,55.9,78381.53,25.0,0.99965,0.0,0.05275]
[1777794865617,55.9,78380.81,25.0,0.99965,0.0,0.0528]
[1777794866624,55.9,78381.75,25.0,0.99965,0.0,0.05273]
[1777794867631,55.9,78383.25,25.0,0.99965,0.0,0.05262]
[1777794869644,55.9,78382.76,25.0,0.99965,0.0,0.05265]
[1777794872666,55.9,78382.16,25.0,0.99965,0.0,0.05247]
[1777794880725,55.9,78382.23,25.0,0.99965,0.0,0.05247]
[1777794889789,55.9,78381.62,25.0,0.99965,0.0,0.05252]
[1777794890795,55.9,78381.04,25.0,0.99965,0.0,0.05256]
[1777794892809,55.9,78382.12,25.0,0.99965,0.0,0.05248]
[1777794896617,55.9,78382.09,25.0,0.99965,0.0,0.05248]
[1777794897660,55.9,78382.09,25.0,0.99965,0.0,0.05248]
[1777794897846,55.9,78381.17,25.0,0.99965,0.0,0.05255]
[1777794898853,55.9,78379.97,25.0,0.99965,0.0,0.05264]
[1777794900224,55.9,78379.97,25.0,0.99965,0.0,0.05264]
[1777794900286,55.9,78379.13,25.0,0.99965,0.0,0.05271]
[1777794901226,55.9,78379.13,25.0,0.99965,0.0,0.05271]
[1777794901326,55.9,78378.32,25.0,0.99965,0.0,0.05277]
[1777794908924,55.9,78378.0,25.0,0.99965,0.0,0.05279]
[1777794914312,55.9,78377.67,25.0,0.99965,0.0,0.05282]
[1777794916981,55.9,78376.07,25.0,0.99965,0.0,0.05294]
[1777794920018,55.9,78374.67,25.0,0.99965,0.0,0.05305]
[1777794925037,55.9,78373.09,25.0,0.99964,0.0,0.05317]
[1777794931079,55.9,78372.46,25.0,0.99965,0.0,0.053]
[1777794936114,55.9,78372.6,25.0,0.99965,0.0,0.05299]
[1777794941149,55.9,78372.6,25.0,0.99965,0.0,0.05299]
[1777794946184,55.9,78372.38,25.0,0.99965,0.0,0.053]
[1777794951219,55.9,78372.27,25.0,0.99965,0.0,0.05301]
[1777794957261,55.9,78372.23,25.0,0.99965,0.0,0.05301]
[1777794961289,55.9,78371.79,25.0,0.99965,0.0,0.05305]
[1777794963304,55.9,78373.03,25.0,0.99965,0.0,0.05295]
[1777794968339,55.9,78373.1,25.0,0.99965,0.0,0.05295]
[1777794973374,55.9,78372.46,25.0,0.99965,0.0,0.053]
[1777794979416,55.9,78372.11,25.0,0.99965,0.0,0.05302]
[1777794984451,55.9,78371.31,25.0,0.99965,0.0,0.05309]
[1777794985458,55.9,78370.75,25.0,0.99965,0.0,0.05313]
[1777794986465,55.9,78364.76,25.0,0.99964,0.0,0.0536]
[1777794987472,55.9,78362.61,25.0,0.99964,0.0,0.05376]
[1777794990492,55.9,78362.14,25.0,0.99964,0.0,0.0538]
[1777794992507,55.9,78361.26,25.0,0.99964,0.0,0.05364]
[1777794994521,55.9,78362.02,25.0,0.99964,0.0,0.05358]
[1777795003584,55.9,78362.68,25.0,0.99964,0.0,0.05353]
[1777795009626,55.9,78362.8,25.0,0.99964,0.0,0.05352]
[1777795015667,55.9,78362.59,25.0,0.99964,0.0,0.05354]
[1777795024731,55.9,78362.06,25.0,0.99964,0.0,0.05358]
[1777795030772,55.9,78361.88,25.0,0.99964,0.0,0.05359]
[1777795035808,55.9,78361.47,25.0,0.99964,0.0,0.05362]
[1777795038829,55.9,78360.97,25.0,0.99964,0.0,0.05366]
[1777795041853,55.9,78360.35,25.0,0.99964,0.0,0.05371]
[1777795044874,55.9,78359.0,25.0,0.99964,0.0,0.05382]
[1777795047895,55.9,78358.39,25.0,0.99964,0.0,0.05387]
[1777795048902,55.9,78358.86,25.0,0.99964,0.0,0.05383]
[1777795053937,55.9,78359.17,25.0,0.99964,0.0,0.05358]
[1777795058972,55.9,78361.32,25.0,0.99964,0.0,0.05341]
[1777795061993,55.9,78362.15,25.0,0.99964,0.0,0.05334]
[1777795068692,55.9,78362.23,25.0,0.99964,0.0,0.05334]
[1777795072063,55.9,78361.74,25.0,0.99964,0.0,0.05337]
[1777795073070,55.9,78362.37,25.0,0.99964,0.0,0.05333]
[1777795081126,55.9,78362.56,25.0,0.99964,0.0,0.05331]
[1777795086163,55.9,78362.5,25.0,0.99964,0.0,0.05332]
[1777795091811,55.9,78362.5,25.0,0.99964,0.0,0.05332]
[1777795092841,55.9,78362.5,25.0,0.99964,0.0,0.05332]
[1777795099576,55.9,78362.5,25.0,0.99964,0.0,0.05332]
[1777795100585,55.9,78362.5,25.0,0.99964,0.0,0.05332]
[1777795102465,55.9,78362.47,25.0,0.99964,0.0,0.05332]
[1777795105701,55.9,78362.5,25.0,0.99964,0.0,0.05332]
[1777795111338,55.9,78362.37,25.0,0.99964,0.0,0.0531]
[1777795118387,55.9,78362.66,25.0,0.99965,0.0,0.05307]
[1777795125436,55.9,78362.04,25.0,0.99964,0.0,0.05312]
[1777795129464,55.9,78361.21,25.0,0.99964,0.0,0.05319]
[1777795134499,55.9,78361.0,25.0,0.99964,0.0,0.0532]
[1777795138527,55.9,78360.5,25.0,0.99964,0.0,0.05324]
[1777795139534,55.9,78361.0,25.0,0.99964,0.0,0.0532]
[1777795144569,55.9,78361.07,25.0,0.99964,0.0,0.0532]
[1777795151871,55.9,78361.07,25.0,0.99964,0.0,0.0532]
[1777795152886,55.9,78360.71,25.0,0.99964,0.0,0.05323]
[1777795161688,55.9,78360.71,25.0,0.99964,0.0,0.05323]
[1777795162695,55.9,78357.45,25.0,0.99964,0.0,0.05348]
[1777795163702,55.9,78355.31,25.0,0.99964,0.0,0.05365]
[1777795169744,55.9,78355.14,25.0,0.99964,0.0,0.05366]
[1777795171758,55.9,78354.86,25.0,0.99964,0.0,0.05345]
[1777795172765,55.9,78355.89,25.0,0.99964,0.0,0.05337]
[1777795177800,55.9,78356.02,25.0,0.99964,0.0,0.05336]
[1777795187870,55.9,78355.94,25.0,0.99964,0.0,0.05337]
[1777795190891,55.9,78357.16,25.0,0.99964,0.0,0.05327]
[1777795192904,55.9,78358.04,25.0,0.99964,0.0,0.05321]
[1777795193911,55.9,78358.56,25.0,0.99964,0.0,0.05317]
[1777795194919,55.9,78359.03,25.0,0.99964,0.0,0.05313]
[1777795195113,55.9,78359.03,25.0,0.99964,0.0,0.05313]
[1777795200595,55.9,78359.12,25.0,0.99964,0.0,0.05312]
[1777795200046,55.9,78359.12,25.0,0.99964,0.0,0.05312]
[1777795209760,55.9,78359.12,25.0,0.99964,0.0,0.05312]
[1777795215143,55.9,78359.57,25.0,0.99964,0.0,0.05309]
[1777795217084,55.9,78358.95,25.0,0.99964,0.0,0.05314]
[1777795218091,55.9,78359.48,25.0,0.99964,0.0,0.05309]
[1777795226148,55.9,78359.55,25.0,0.99964,0.0,0.05309]
[1777795231183,55.9,78359.35,25.0,0.99965,0.0,0.05288]
[1777795233197,55.9,78361.42,25.0,0.99965,0.0,0.05272]
[1777795234204,55.9,78363.47,25.0,0.99965,0.0,0.05256]
[1777795235211,55.9,78365.5,25.0,0.99965,0.0,0.0524]
[1777795236217,55.9,78366.13,25.0,0.99965,0.0,0.05235]
[1777795237225,55.9,78367.03,25.0,0.99965,0.0,0.05228]
[1777795238232,55.9,78371.17,25.0,0.99965,0.0,0.05197]
[1777795239239,55.9,78372.37,25.0,0.99965,0.0,0.05188]
[1777795243266,55.9,78372.84,25.0,0.99965,0.0,0.05184]
[1777795244274,55.9,78374.04,25.0,0.99965,0.0,0.05175]
[1777795248302,55.9,78374.51,25.0,0.99965,0.0,0.05171]
[1777795249309,55.9,78373.09,25.0,0.99965,0.0,0.05182]
[1777795251322,55.9,78373.95,25.0,0.99965,0.0,0.05176]
[1777795253337,55.9,78374.92,25.0,0.99965,0.0,0.05168]
[1777795258372,55.9,78374.97,25.0,0.99965,0.0,0.05168]
[1777795272473,55.9,78374.97,25.0,0.99965,0.0,0.05168]
[1777795274282,55.9,78374.97,25.0,0.99965,0.0,0.05168]
[1777795275289,55.9,78374.97,25.0,0.99965,0.0,0.05168]
[1777795276501,55.9,78373.96,25.0,0.99965,0.0,0.05176]
[1777795278515,55.9,78374.65,25.0,0.99965,0.0,0.0517]
[1777795280529,55.9,78375.26,25.0,0.99965,0.0,0.05166]
[1777795285564,55.9,78374.47,25.0,0.99965,0.0,0.05172]
[1777795292613,55.9,78374.7,25.0,0.99966,0.0,0.05148]
[1777795301675,55.9,78374.84,25.0,0.99966,0.0,0.05147]
[1777795305260,55.9,78374.86,25.0,0.99966,0.0,0.05146]
[1777795314774,55.9,78374.72,25.0,0.99966,0.0,0.05148]
[1777795322830,55.9,78374.47,25.0,0.99966,0.0,0.05149]
[1777795323837,55.9,78369.48,25.0,0.99965,0.0,0.05187]
[1777795324844,55.9,78368.61,25.0,0.99965,0.0,0.05194]
[1777795327865,55.9,78369.26,25.0,0.99965,0.0,0.05189]
[1777795330886,55.9,78368.37,25.0,0.99965,0.0,0.05196]
[1777795334914,55.9,78371.8,25.0,0.99965,0.0,0.0517]
[1777795335921,55.9,78373.49,25.0,0.99966,0.0,0.05157]
[1777795339949,55.9,78375.39,25.0,0.99966,0.0,0.05142]
[1777795344984,55.9,78374.48,25.0,0.99966,0.0,0.05149]
[1777795345990,55.9,78375.28,25.0,0.99966,0.0,0.05143]
[1777795346997,55.9,78374.44,25.0,0.99966,0.0,0.0515]
[1777795348008,55.9,78375.44,25.0,0.99966,0.0,0.05142]
[1777795355057,55.9,78375.61,25.0,0.99966,0.0,0.05119]
[1777795362251,55.9,78375.52,25.0,0.99966,0.0,0.05119]
[1777795368148,55.9,78375.52,25.0,0.99966,0.0,0.05119]
[1777795372176,55.9,78377.51,25.0,0.99966,0.0,0.05104]
[1777795380057,55.9,78377.51,25.0,0.99966,0.0,0.05104]
[1777795385199,55.9,78377.51,25.0,0.99966,0.0,0.05104]
[1777795392316,55.9,78377.51,25.0,0.99966,0.0,0.05104]
[1777795399365,55.9,78377.84,25.0,0.99966,0.0,0.05102]
[1777795405407,55.9,78377.84,25.0,0.99966,0.0,0.05102]
[1777795410446,55.9,78377.92,25.0,0.99966,0.0,0.05101]
[1777795422530,55.9,78377.87,25.0,0.99966,0.0,0.0508]
[1777795428572,55.9,78378.17,25.0,0.99966,0.0,0.05077]
[1777795429579,55.9,78378.92,25.0,0.99966,0.0,0.05072]
[1777795434614,55.9,78379.33,25.0,0.99966,0.0,0.05069]
[1777795438642,55.9,78379.74,25.0,0.99966,0.0,0.05066]
[1777795440656,55.9,78380.37,25.0,0.99966,0.0,0.05061]
[1777795444605,55.9,78380.3,25.0,0.99966,0.0,0.05061]
[1777795444684,55.9,78387.05,25.0,0.99967,0.0,0.05011]
[1777795445691,55.9,78391.93,25.0,0.99967,0.0,0.04976]
[1777795446698,55.9,78392.67,25.0,0.99967,0.0,0.0497]
[1777795447705,55.9,78393.47,25.0,0.99967,0.0,0.04964]
[1777795451733,55.9,78393.84,25.0,0.99967,0.0,0.04962]
[1777795452369,55.9,78393.84,25.0,0.99967,0.0,0.04962]
[1777795452740,55.9,78397.52,25.0,0.99967,0.0,0.04935]
[1777795453747,55.9,78402.91,25.0,0.99967,0.0,0.04896]
[1777795454754,55.9,78403.93,25.0,0.99967,0.0,0.04888]
[1777795455761,55.9,78407.94,25.0,0.99968,0.0,0.04859]
[1777795456768,55.9,78408.77,25.0,0.99968,0.0,0.04853]
[1777795458781,55.9,78409.68,25.0,0.99968,0.0,0.04847]
[1777795460796,55.9,78411.67,25.0,0.99968,0.0,0.04833]
[1777795461803,55.9,78413.82,25.0,0.99968,0.0,0.04817]
[1777795466837,55.9,78414.07,25.0,0.99968,0.0,0.04816]
[1777795471873,55.9,78415.29,25.0,0.99968,0.0,0.04786]
[1777795472880,55.9,78415.96,25.0,0.99968,0.0,0.04781]
[1777795473887,55.9,78416.98,25.0,0.99968,0.0,0.04774]
[1777795474894,55.9,78418.12,25.0,0.99968,0.0,0.04766]
[1777795478922,55.9,78418.74,25.0,0.99968,0.0,0.04762]
[1777795480936,55.9,78421.24,25.0,0.99968,0.0,0.04744]
[1777795482239,55.9,78421.24,25.0,0.99968,0.0,0.04744]
[1777795482323,55.9,78421.24,25.0,0.99968,0.0,0.04744]
[1777795482340,55.9,78422.23,25.0,0.99969,0.0,0.04737]
[1777795482950,55.9,78428.14,25.0,0.99969,0.0,0.04696]
[1777795483957,55.9,78429.68,25.0,0.99969,0.0,0.04685]
[1777795484823,55.9,78429.68,25.0,0.99969,0.0,0.04685]
[1777795484964,55.9,78430.07,25.0,0.99969,0.0,0.04682]
[1777795486978,55.9,78431.26,25.0,0.99969,0.0,0.04674]
[1777795487985,55.9,78432.69,25.0,0.99969,0.0,0.04664]
[1777795494027,55.9,78428.63,25.0,0.99969,0.0,0.04692]
[1777795495035,55.9,78422.18,25.0,0.99969,0.0,0.04737]
[1777795496042,55.9,78423.18,25.0,0.99969,0.0,0.0473]
[1777795497049,55.9,78423.6,25.0,0.99969,0.0,0.04728]
[1777795498056,55.9,78424.45,25.0,0.99969,0.0,0.04722]
[1777795499063,55.9,78425.52,25.0,0.99969,0.0,0.04714]
[1777795500069,55.9,78426.3,25.0,0.99969,0.0,0.04709]
[1777795501077,55.9,78426.94,25.0,0.99969,0.0,0.04704]
[1777795503091,55.9,78427.33,25.0,0.99969,0.0,0.04701]
[1777795510140,55.9,78428.03,25.0,0.99969,0.0,0.04697]
[1777795512153,55.9,78428.63,25.0,0.99969,0.0,0.04692]
[1777795513161,55.9,78430.27,25.0,0.99969,0.0,0.04681]
[1777795514168,55.9,78436.3,25.0,0.99969,0.0,0.04639]
[1777795515175,55.9,78436.71,25.0,0.99969,0.0,0.04637]
[1777795518198,55.9,78437.98,25.0,0.99969,0.0,0.04628]
[1777795520212,55.9,78438.56,25.0,0.99969,0.0,0.04624]
[1777795521219,55.9,78442.64,25.0,0.9997,0.0,0.04596]
[1777795522091,55.9,78442.64,25.0,0.9997,0.0,0.04596]
[1777795522226,55.9,78442.74,25.0,0.9997,0.0,0.04595]
[1777795525247,55.9,78443.21,25.0,0.9997,0.0,0.04592]
[1777795526254,55.9,78444.93,25.0,0.9997,0.0,0.0458]
[1777795531289,55.9,78444.83,25.0,0.9997,0.0,0.04561]
[1777795534106,55.9,78444.79,25.0,0.9997,0.0,0.04561]
[1777795536324,55.9,78445.99,25.0,0.9997,0.0,0.04553]
[1777795537331,55.9,78449.7,25.0,0.9997,0.0,0.04528]
[1777795538338,55.9,78450.77,25.0,0.9997,0.0,0.04521]
[1777795540352,55.9,78451.24,25.0,0.9997,0.0,0.04518]
[1777795544380,55.9,78450.6,25.0,0.9997,0.0,0.04522]
[1777795545386,55.9,78450.04,25.0,0.9997,0.0,0.04526]
[1777795546394,55.9,78450.54,25.0,0.9997,0.0,0.04522]
[1777795552436,55.9,78450.67,25.0,0.9997,0.0,0.04522]
[1777795561499,55.9,78449.29,25.0,0.9997,0.0,0.04531]
[1777795562506,55.9,78447.82,25.0,0.9997,0.0,0.04541]
[1777795567541,55.9,78448.54,25.0,0.9997,0.0,0.04536]
[1777795572575,55.9,78448.25,25.0,0.9997,0.0,0.04538]
[1777795577611,55.9,78448.25,25.0,0.9997,0.0,0.04538]
[1777795581639,55.9,78445.64,25.0,0.9997,0.0,0.04555]
[1777795585667,55.9,78445.0,25.0,0.9997,0.0,0.0456]
[1777795586673,55.9,78443.99,25.0,0.9997,0.0,0.04567]
[1777795587681,55.9,78442.13,25.0,0.9997,0.0,0.04579]
[1777795590702,55.9,78441.55,25.0,0.9997,0.0,0.04583]
[1777795591708,55.9,78439.78,25.0,0.9997,0.0,0.04575]
[1777795592715,55.9,78440.39,25.0,0.9997,0.0,0.04571]
[1777795593542,55.9,78440.39,25.0,0.9997,0.0,0.04571]
[1777795596744,55.9,78441.35,25.0,0.9997,0.0,0.04564]
[1777795599613,55.9,78441.39,25.0,0.9997,0.0,0.04564]
[1777795606815,55.9,78441.85,25.0,0.9997,0.0,0.04561]
[1777795608829,55.9,78443.84,25.0,0.9997,0.0,0.04548]
[1777795613864,55.9,78443.95,25.0,0.9997,0.0,0.04547]
[1777795616885,55.9,78442.25,25.0,0.9997,0.0,0.04558]
[1777795617891,55.9,78440.41,25.0,0.9997,0.0,0.04571]
[1777795618899,55.9,78439.69,25.0,0.9997,0.0,0.04576]
[1777795621920,55.9,78441.26,25.0,0.9997,0.0,0.04565]
[1777795630371,55.9,78441.3,25.0,0.9997,0.0,0.04565]
[1777795636018,55.9,78441.29,25.0,0.9997,0.0,0.04565]
[1777795639039,55.9,78444.0,25.0,0.9997,0.0,0.04546]
[1777795640047,55.9,78444.48,25.0,0.9997,0.0,0.04543]
[1777795641054,55.9,78445.95,25.0,0.9997,0.0,0.04533]
[1777795648103,55.9,78446.14,25.0,0.9997,0.0,0.04532]
[1777795652131,55.9,78446.96,25.0,0.9997,0.0,0.04506]
[1777795656159,55.9,78447.49,25.0,0.9997,0.0,0.04503]
[1777795657166,55.9,78450.89,25.0,0.9997,0.0,0.0448]
[1777795658173,55.9,78450.35,25.0,0.9997,0.0,0.04484]
[1777795659180,55.9,78451.92,25.0,0.9997,0.0,0.04473]
[1777795662201,55.9,78452.52,25.0,0.9997,0.0,0.04469]
[1777795665222,55.9,78451.45,25.0,0.9997,0.0,0.04476]
[1777795666229,55.9,78452.21,25.0,0.9997,0.0,0.04471]
[1777795669251,55.9,78457.51,25.0,0.99971,0.0,0.04436]
[1777795670258,55.9,78459.61,25.0,0.99971,0.0,0.04422]
[1777795672272,55.9,78460.44,25.0,0.99971,0.0,0.04417]
[1777795675293,55.9,78455.49,25.0,0.99971,0.0,0.0445]
[1777795676300,55.9,78454.77,25.0,0.99971,0.0,0.04454]
[1777795677307,55.9,78454.26,25.0,0.99971,0.0,0.04458]
[1777795679321,55.9,78454.69,25.0,0.99971,0.0,0.04455]
[1777795684356,55.9,78455.38,25.0,0.99971,0.0,0.0445]
[1777795688384,55.9,78454.64,25.0,0.99971,0.0,0.04455]
[1777795689391,55.9,78455.43,25.0,0.99971,0.0,0.0445]
[1777795690398,55.9,78456.28,25.0,0.99971,0.0,0.04444]
[1777795695433,55.9,78456.3,25.0,0.99971,0.0,0.04444]
[1777795700467,55.9,78456.38,25.0,0.99971,0.0,0.04444]
[1777795701407,55.9,78456.38,25.0,0.99971,0.0,0.04444]
[1777795702481,55.9,78456.94,25.0,0.99971,0.0,0.0444]
[1777795705503,55.9,78458.99,25.0,0.99971,0.0,0.04427]
[1777795706510,55.9,78459.69,25.0,0.99971,0.0,0.04422]
[1777795708524,55.9,78460.49,25.0,0.99971,0.0,0.04417]
[1777795711546,55.9,78470.45,25.0,0.99971,0.0,0.04332]
[1777795712553,55.9,78475.03,25.0,0.99972,0.0,0.04303]
[1777795713559,55.9,78474.56,25.0,0.99972,0.0,0.04306]
[1777795718595,55.9,78474.81,25.0,0.99972,0.0,0.04304]
[1777795725644,55.9,78475.36,25.0,0.99972,0.0,0.04301]
[1777795730416,55.9,78475.51,25.0,0.99972,0.0,0.043]
[1777795730679,55.9,78475.96,25.0,0.99972,0.0,0.04297]
[1777795731686,55.9,78476.33,25.0,0.99972,0.0,0.04294]
[1777795733700,55.9,78476.96,25.0,0.99972,0.0,0.0429]
[1777795734706,55.9,78478.45,25.0,0.99972,0.0,0.04281]
[1777795735714,55.9,78478.91,25.0,0.99972,0.0,0.04278]
[1777795740748,55.9,78478.88,25.0,0.99972,0.0,0.04278]
[1777795742763,55.9,78479.44,25.0,0.99972,0.0,0.04274]
[1777795749812,55.9,78479.33,25.0,0.99972,0.0,0.04275]
[1777795750819,55.9,78478.81,25.0,0.99972,0.0,0.04278]
[1777795753301,55.9,78478.85,25.0,0.99972,0.0,0.04278]
[1777795753339,55.9,78478.63,25.0,0.99972,0.0,0.0428]
[1777795753840,55.9,78480.45,25.0,0.99972,0.0,0.04268]
[1777795754847,55.9,78474.96,25.0,0.99972,0.0,0.04303]
[1777795755853,55.9,78467.87,25.0,0.99971,0.0,0.04349]
[1777795756861,55.9,78464.07,25.0,0.99971,0.0,0.04374]
[1777795757868,55.9,78464.62,25.0,0.99971,0.0,0.0437]
[1777795760889,55.9,78469.24,25.0,0.99971,0.0,0.0434]
[1777795761896,55.9,78473.02,25.0,0.99972,0.0,0.04316]
[1777795765924,55.9,78473.52,25.0,0.99972,0.0,0.04312]
[1777795766930,55.9,78471.74,25.0,0.99971,0.0,0.04324]
[1777795769952,55.9,78469.68,25.0,0.99971,0.0,0.04337]
[1777795770958,55.9,78468.43,25.0,0.99971,0.0,0.04345]
[1777795775994,55.9,78468.89,25.0,0.99971,0.0,0.04323]
[1777795778008,55.9,78469.79,25.0,0.99971,0.0,0.04317]
[1777795781029,55.9,78468.13,25.0,0.99971,0.0,0.04328]
[1777795782035,55.9,78469.31,25.0,0.99971,0.0,0.0432]
[1777795784050,55.9,78462.96,25.0,0.99971,0.0,0.04361]
[1777795785057,55.9,78449.48,25.0,0.99971,0.0,0.0445]
[1777795786063,55.9,78448.62,25.0,0.99971,0.0,0.04456]
[1777795791099,55.9,78449.14,25.0,0.99971,0.0,0.04452]
[1777795794120,55.9,78450.08,25.0,0.99971,0.0,0.04446]
[1777795797141,55.9,78448.85,25.0,0.99971,0.0,0.04454]
[1777795801169,55.9,78449.43,25.0,0.99971,0.0,0.0445]
[1777795807211,55.9,78449.06,25.0,0.99971,0.0,0.04453]
[1777795810233,55.9,78449.65,25.0,0.99971,0.0,0.04449]
[1777795815268,55.9,78449.98,25.0,0.99971,0.0,0.04447]
[1777795820302,55.9,78449.77,25.0,0.99971,0.0,0.04448]
[1777795826345,55.9,78449.78,25.0,0.99971,0.0,0.04448]
[1777795833394,55.9,78449.74,25.0,0.99971,0.0,0.04428]
[1777795838429,55.9,78449.74,25.0,0.99971,0.0,0.04428]
[1777795844470,55.9,78449.67,25.0,0.99971,0.0,0.04429]
[1777795848498,55.9,78447.41,25.0,0.99971,0.0,0.04444]
[1777795849506,55.9,78442.97,25.0,0.9997,0.0,0.04473]
[1777795850514,55.9,78442.3,25.0,0.9997,0.0,0.04478]
[1777795851520,55.9,78441.46,25.0,0.9997,0.0,0.04483]
[1777795855548,55.9,78440.48,25.0,0.9997,0.0,0.0449]
[1777795862597,55.9,78440.29,25.0,0.9997,0.0,0.04491]
[1777795867631,55.9,78439.73,25.0,0.9997,0.0,0.04495]
[1777795868639,55.9,78437.63,25.0,0.9997,0.0,0.04509]
[1777795877708,55.9,78437.97,25.0,0.9997,0.0,0.04507]
[1777795881736,55.9,78436.95,25.0,0.9997,0.0,0.04514]
[1777795882743,55.9,78437.73,25.0,0.9997,0.0,0.04508]
[1777795882758,55.9,78437.73,25.0,0.9997,0.0,0.04508]
[1777795882827,55.9,78437.73,25.0,0.9997,0.0,0.04508]
[1777795883750,55.9,78435.06,25.0,0.9997,0.0,0.04526]
[1777795884757,55.9,78434.36,25.0,0.9997,0.0,0.04531]
[1777795885575,55.9,78434.36,25.0,0.9997,0.0,0.04531]
[1777795885828,55.9,78434.36,25.0,0.9997,0.0,0.04531]
[1777795891806,55.9,78434.21,25.0,0.9997,0.0,0.04512]
[1777795892813,55.9,78433.62,25.0,0.9997,0.0,0.04516]
[1777795894827,55.9,78435.25,25.0,0.9997,0.0,0.04505]
[1777795895835,55.9,78439.01,25.0,0.9997,0.0,0.0448]
[1777795900870,55.9,78437.52,25.0,0.9997,0.0,0.0449]
[1777795901877,55.9,78435.73,25.0,0.9997,0.0,0.04502]
[1777795905905,55.9,78435.14,25.0,0.9997,0.0,0.04506]
[1777795910940,55.9,78434.85,25.0,0.9997,0.0,0.04508]
[1777795915975,55.9,78434.27,25.0,0.9997,0.0,0.04512]
[1777795922018,55.9,78434.35,25.0,0.9997,0.0,0.04511]
[1777795923350,55.9,78434.35,25.0,0.9997,0.0,0.04511]
[1777795923451,55.9,78435.19,25.0,0.9997,0.0,0.04505]
[1777795924031,55.9,78434.5,25.0,0.9997,0.0,0.0451]
[1777795925039,55.9,78435.19,25.0,0.9997,0.0,0.04505]
[1777795926046,55.9,78434.46,25.0,0.9997,0.0,0.0451]
[1777795927053,55.9,78435.28,25.0,0.9997,0.0,0.04505]
[1777795928060,55.9,78434.47,25.0,0.9997,0.0,0.0451]
[1777795933094,55.9,78434.72,25.0,0.9997,0.0,0.04509]
[1777795938129,55.9,78434.74,25.0,0.9997,0.0,0.04508]
[1777795943165,55.9,78434.67,25.0,0.9997,0.0,0.04509]
[1777795948200,55.9,78434.57,25.0,0.9997,0.0,0.0451]
[1777795953235,55.9,78435.08,25.0,0.9997,0.0,0.04486]
[1777795958270,55.9,78435.25,25.0,0.9997,0.0,0.04485]
[1777795963305,55.9,78434.37,25.0,0.9997,0.0,0.04491]
[1777795964311,55.9,78435.2,25.0,0.9997,0.0,0.04485]
[1777795974383,55.9,78435.23,25.0,0.9997,0.0,0.04485]
[1777795986468,55.9,78434.44,25.0,0.9997,0.0,0.04491]
[1777795988482,55.9,78433.92,25.0,0.9997,0.0,0.04494]
[1777795989489,55.9,78434.79,25.0,0.9997,0.0,0.04488]
[1777795996539,55.9,78434.79,25.0,0.9997,0.0,0.04488]
[1777796000567,55.9,78435.4,25.0,0.9997,0.0,0.04484]
[1777796002581,55.9,78434.21,25.0,0.9997,0.0,0.04492]
[1777796005602,55.9,78436.31,25.0,0.9997,0.0,0.04478]
[1777796006609,55.9,78445.05,25.0,0.99971,0.0,0.0442]
[1777796007616,55.9,78450.37,25.0,0.99971,0.0,0.04385]
[1777796008623,55.9,78451.52,25.0,0.99971,0.0,0.04378]
[1777796009630,55.9,78453.09,25.0,0.99971,0.0,0.04367]
[1777796012651,55.9,78452.72,25.0,0.99971,0.0,0.0435]
[1777796019700,55.9,78452.64,25.0,0.99971,0.0,0.04351]
[1777796024735,55.9,78452.64,25.0,0.99971,0.0,0.04351]
[1777796026748,55.9,78453.71,25.0,0.99971,0.0,0.04344]
[1777796027756,55.9,78454.47,25.0,0.99971,0.0,0.04339]
[1777796028763,55.9,78453.68,25.0,0.99971,0.0,0.04344]
[1777796029770,55.9,78451.5,25.0,0.99971,0.0,0.04358]
[1777796030777,55.9,78445.34,25.0,0.99971,0.0,0.04398]
[1777796031784,55.9,78440.8,25.0,0.99971,0.0,0.04428]
[1777796032791,55.9,78438.61,25.0,0.99971,0.0,0.04443]
[1777796033798,55.9,78439.24,25.0,0.99971,0.0,0.04439]
[1777796034805,55.9,78440.95,25.0,0.99971,0.0,0.04427]
[1777796035812,55.9,78441.88,25.0,0.99971,0.0,0.04421]
[1777796044874,55.9,78441.22,25.0,0.99971,0.0,0.04426]
[1777796045882,55.9,78440.08,25.0,0.99971,0.0,0.04433]
[1777796048670,55.9,78440.5,25.0,0.99971,0.0,0.0443]
[1777796053866,55.9,78440.7,25.0,0.99971,0.0,0.04429]
[1777796057271,55.9,78440.73,25.0,0.99971,0.0,0.04429]
[1777796059163,55.9,78441.03,25.0,0.99971,0.0,0.04427]
[1777796059249,55.9,78441.03,25.0,0.99971,0.0,0.04427]
[1777796063313,55.9,78441.03,25.0,0.99971,0.0,0.04427]
[1777796065015,55.9,78443.82,25.0,0.99971,0.0,0.04408]
[1777796066022,55.9,78444.77,25.0,0.99971,0.0,0.04402]
[1777796068383,55.9,78444.78,25.0,0.99971,0.0,0.04402]
[1777796071060,55.9,78445.59,25.0,0.99971,0.0,0.04377]
[1777796076095,55.9,78444.71,25.0,0.99971,0.0,0.04383]
[1777796079600,55.9,78444.23,25.0,0.99971,0.0,0.04386]
[1777796082137,55.9,78443.69,25.0,0.99971,0.0,0.0439]
[1777796087172,55.9,78444.2,25.0,0.99971,0.0,0.04386]
[1777796091200,55.9,78443.24,25.0,0.99971,0.0,0.04393]
[1777796092207,55.9,78444.3,25.0,0.99971,0.0,0.04386]
[1777796097242,55.9,78444.26,25.0,0.99971,0.0,0.04386]
[1777796103284,55.9,78444.81,25.0,0.99971,0.0,0.04382]
[1777796109326,55.9,78444.95,25.0,0.99971,0.0,0.04381]
[1777796114364,55.9,78444.79,25.0,0.99971,0.0,0.04382]
[1777796118392,55.9,78446.03,25.0,0.99971,0.0,0.04374]
[1777796124433,55.9,78446.07,25.0,0.99971,0.0,0.04374]
[1777796130477,55.9,78445.65,25.0,0.99971,0.0,0.04377]
[1777796139542,55.9,78445.73,25.0,0.99971,0.0,0.04357]
[1777796141557,55.9,78446.74,25.0,0.99971,0.0,0.0435]
[1777796145585,55.9,78449.93,25.0,0.99971,0.0,0.04329]
[1777796146592,55.9,78451.73,25.0,0.99971,0.0,0.04318]
[1777796150620,55.9,78453.56,25.0,0.99972,0.0,0.04306]
[1777796151627,55.9,78454.02,25.0,0.99972,0.0,0.04303]
[1777796152634,55.9,78455.06,25.0,0.99972,0.0,0.04296]
[1777796159683,55.9,78457.58,25.0,0.99972,0.0,0.0428]
[1777796160689,55.9,78462.11,25.0,0.99972,0.0,0.04251]
[1777796164718,55.9,78464.08,25.0,0.99972,0.0,0.04239]
[1777796165725,55.9,78465.12,25.0,0.99972,0.0,0.04232]
[1777796170760,55.9,78464.99,25.0,0.99972,0.0,0.04233]
[1777796176802,55.9,78465.25,25.0,0.99972,0.0,0.04231]
[1777796181836,55.9,78465.32,25.0,0.99972,0.0,0.04231]
[1777796186872,55.9,78465.29,25.0,0.99972,0.0,0.04231]
[1777796191906,55.9,78465.21,25.0,0.99972,0.0,0.04213]
[1777796193921,55.9,78466.16,25.0,0.99972,0.0,0.04207]
[1777796194928,55.9,78469.43,25.0,0.99972,0.0,0.04186]
[1777796195935,55.9,78469.95,25.0,0.99972,0.0,0.04183]
[1777796196942,55.9,78470.58,25.0,0.99972,0.0,0.04179]
[1777796199963,55.9,78471.08,25.0,0.99972,0.0,0.04176]
[1777796203991,55.9,78471.48,25.0,0.99972,0.0,0.04173]
[1777796212048,55.9,78471.32,25.0,0.99972,0.0,0.04174]
[1777796217083,55.9,78471.3,25.0,0.99972,0.0,0.04174]
[1777796222118,55.9,78471.16,25.0,0.99972,0.0,0.04175]
[1777796224132,55.9,78471.7,25.0,0.99972,0.0,0.04172]
[1777796230174,55.9,78471.56,25.0,0.99972,0.0,0.04173]
[1777796235209,55.9,78472.37,25.0,0.99972,0.0,0.04168]
[1777796236215,55.9,78466.58,25.0,0.99972,0.0,0.04204]
[1777796237223,55.9,78462.75,25.0,0.99972,0.0,0.04228]
[1777796238230,55.9,78460.27,25.0,0.99972,0.0,0.04244]
[1777796243673,55.9,78460.34,25.0,0.99972,0.0,0.04243]
[1777796243774,55.9,78459.88,25.0,0.99972,0.0,0.04246]
[1777796247293,55.9,78458.86,25.0,0.99972,0.0,0.04253]
[1777796253103,55.9,78458.98,25.0,0.99972,0.0,0.04233]
[1777796256074,55.9,78458.95,25.0,0.99972,0.0,0.04233]
[1777796261391,55.9,78459.05,25.0,0.99972,0.0,0.04233]
[1777796263405,55.9,78456.17,25.0,0.99972,0.0,0.04251]
[1777796264412,55.9,78454.82,25.0,0.99972,0.0,0.04259]
[1777796266426,55.9,78456.09,25.0,0.99972,0.0,0.04251]
[1777796267433,55.9,78457.24,25.0,0.99972,0.0,0.04244]
[1777796268440,55.9,78457.81,25.0,0.99972,0.0,0.0424]
[1777796270454,55.9,78456.66,25.0,0.99972,0.0,0.04248]
[1777796271461,55.9,78457.65,25.0,0.99972,0.0,0.04241]
[1777796276496,55.9,78457.8,25.0,0.99972,0.0,0.0424]
[1777796277503,55.9,78458.21,25.0,0.99972,0.0,0.04238]
[1777796282538,55.9,78458.21,25.0,0.99972,0.0,0.04238]
[1777796283541,55.9,78458.21,25.0,0.99972,0.0,0.04238]
[1777796288593,55.9,78458.18,25.0,0.99972,0.0,0.04238]
[1777796288799,55.9,78458.18,25.0,0.99972,0.0,0.04238]
[1777796288828,55.9,78458.18,25.0,0.99972,0.0,0.04238]
[1777796291613,55.9,78458.7,25.0,0.99972,0.0,0.04235]
[1777796297655,55.9,78458.37,25.0,0.99972,0.0,0.04237]
[1777796303697,55.9,78457.99,25.0,0.99972,0.0,0.04239]
[1777796308732,55.9,78457.83,25.0,0.99972,0.0,0.0424]
[1777796309739,55.9,78456.99,25.0,0.99972,0.0,0.04246]
[1777796313767,55.9,78457.61,25.0,0.99972,0.0,0.04223]
[1777796321823,55.9,78457.55,25.0,0.99972,0.0,0.04223]
[1777796327865,55.9,78457.71,25.0,0.99972,0.0,0.04222]
[1777796328872,55.9,78458.5,25.0,0.99972,0.0,0.04217]
[1777796329879,55.9,78460.14,25.0,0.99972,0.0,0.04207]
[1777796332309,55.9,78460.26,25.0,0.99972,0.0,0.04206]
[1777796337374,55.9,78460.33,25.0,0.99972,0.0,0.04205]
[1777796341968,55.9,78458.87,25.0,0.99972,0.0,0.04215]
[1777796342974,55.9,78460.13,25.0,0.99972,0.0,0.04207]
[1777796348012,55.9,78460.13,25.0,0.99972,0.0,0.04207]
[1777796353047,55.9,78460.07,25.0,0.99972,0.0,0.04207]
[1777796355061,55.9,78461.31,25.0,0.99972,0.0,0.04199]
[1777796356068,55.9,78461.88,25.0,0.99972,0.0,0.04196]
[1777796359092,55.9,78461.35,25.0,0.99972,0.0,0.04199]
[1777796369161,55.9,78460.95,25.0,0.99972,0.0,0.04202]
[1777796376146,55.9,78460.95,25.0,0.99972,0.0,0.04202]
[1777796378225,55.9,78458.29,25.0,0.99972,0.0,0.04199]
[1777796380239,55.9,78457.82,25.0,0.99972,0.0,0.04202]
[1777796383260,55.9,78455.92,25.0,0.99972,0.0,0.04214]
[1777796384267,55.9,78453.68,25.0,0.99972,0.0,0.04229]
[1777796385274,55.9,78453.0,25.0,0.99972,0.0,0.04233]
[1777796388295,55.9,78450.77,25.0,0.99972,0.0,0.04247]
[1777796389302,55.9,78449.44,25.0,0.99972,0.0,0.04256]
[1777796393330,55.9,78448.69,25.0,0.99972,0.0,0.0426]
[1777796399372,55.9,78448.45,25.0,0.99972,0.0,0.04262]
[1777796404407,55.9,78448.42,25.0,0.99972,0.0,0.04262]
[1777796409442,55.9,78449.62,25.0,0.99972,0.0,0.04254]
[1777796410449,55.9,78459.68,25.0,0.99972,0.0,0.04191]
[1777796411455,55.9,78463.04,25.0,0.99972,0.0,0.04169]
[1777796416491,55.9,78463.11,25.0,0.99972,0.0,0.04169]
[1777796418505,55.9,78463.64,25.0,0.99972,0.0,0.04166]
[1777796419511,55.9,78465.06,25.0,0.99973,0.0,0.04157]
[1777796421952,55.9,78466.37,25.0,0.99973,0.0,0.04149]
[1777796423540,55.9,78465.9,25.0,0.99973,0.0,0.04152]
[1777796427567,55.9,78466.41,25.0,0.99973,0.0,0.04148]
[1777796430589,55.9,78468.09,25.0,0.99973,0.0,0.04138]
[1777796435624,55.9,78468.18,25.0,0.99973,0.0,0.04119]
[1777796436630,55.9,78469.06,25.0,0.99973,0.0,0.04113]
[1777796443680,55.9,78469.01,25.0,0.99973,0.0,0.04114]
[1777796448715,55.9,78468.79,25.0,0.99973,0.0,0.04115]
[1777796452744,55.9,78468.36,25.0,0.99973,0.0,0.04118]
[1777796455765,55.9,78466.28,25.0,0.99973,0.0,0.04131]
[1777796456772,55.9,78460.28,25.0,0.99972,0.0,0.04168]
[1777796460801,55.9,78459.86,25.0,0.99972,0.0,0.04171]
[1777796464828,55.9,78459.45,25.0,0.99972,0.0,0.04173]
[1777796471878,55.9,78459.35,25.0,0.99972,0.0,0.04174]
[1777796479616,55.9,78459.09,25.0,0.99972,0.0,0.04175]
[1777796480686,55.9,78459.09,25.0,0.99972,0.0,0.04175]
[1777796490267,55.9,78459.37,25.0,0.99972,0.0,0.04174]
[1777796491286,55.9,78459.59,25.0,0.99972,0.0,0.04172]
[1777796493026,55.9,78458.72,25.0,0.99972,0.0,0.04159]
[1777796498061,55.9,78458.61,25.0,0.99972,0.0,0.0416]
[1777796501082,55.9,78458.2,25.0,0.99972,0.0,0.04162]
[1777796502089,55.9,78459.25,25.0,0.99973,0.0,0.04156]
[1777796503096,55.9,78459.89,25.0,0.99973,0.0,0.04152]
[1777796508131,55.9,78459.85,25.0,0.99973,0.0,0.04152]
[1777796512160,55.9,78458.72,25.0,0.99972,0.0,0.04159]
[1777796513166,55.9,78459.7,25.0,0.99973,0.0,0.04153]
[1777796516188,55.9,78458.98,25.0,0.99972,0.0,0.04157]
[1777796517195,55.9,78459.62,25.0,0.99973,0.0,0.04153]
[1777796518202,55.9,78457.85,25.0,0.99972,0.0,0.04164]
[1777796519209,55.9,78457.14,25.0,0.99972,0.0,0.04169]
[1777796523237,55.9,78456.68,25.0,0.99972,0.0,0.04172]
[1777796525251,55.9,78454.79,25.0,0.99972,0.0,0.04184]
[1777796526258,55.9,78454.21,25.0,0.99972,0.0,0.04187]
[1777796528272,55.9,78452.02,25.0,0.99972,0.0,0.04201]
[1777796529279,55.9,78450.02,25.0,0.99972,0.0,0.04214]
[1777796533307,55.9,78449.59,25.0,0.99972,0.0,0.04216]
[1777796538342,55.9,78449.66,25.0,0.99972,0.0,0.04216]
[1777796546398,55.9,78449.22,25.0,0.99972,0.0,0.04219]
[1777796556467,55.9,78449.22,25.0,0.99972,0.0,0.042]
[1777796559489,55.9,78448.4,25.0,0.99972,0.0,0.04205]
[1777796561503,55.9,78449.11,25.0,0.99972,0.0,0.042]
[1777796563252,55.9,78449.11,25.0,0.99972,0.0,0.042]
[1777796568308,55.9,78449.18,25.0,0.99972,0.0,0.042]
[1777796573587,55.9,78449.22,25.0,0.99972,0.0,0.042]
[1777796578622,55.9,78449.12,25.0,0.99972,0.0,0.042]
[1777796587248,55.9,78449.12,25.0,0.99972,0.0,0.042]
[1777796592279,55.9,78449.12,25.0,0.99972,0.0,0.042]
[1777796593727,55.9,78447.1,25.0,0.99972,0.0,0.04213]
[1777796595010,55.9,78443.87,25.0,0.99972,0.0,0.04234]
[1777796595741,55.9,78443.17,25.0,0.99972,0.0,0.04238]
[1777796601783,55.9,78442.69,25.0,0.99972,0.0,0.04241]
[1777796608831,55.9,78442.96,25.0,0.99972,0.0,0.04239]
[1777796619909,55.9,78441.87,25.0,0.99972,0.0,0.04227]
[1777796624944,55.9,78441.37,25.0,0.99972,0.0,0.0423]
[1777796627965,55.9,78438.55,25.0,0.99972,0.0,0.04248]
[1777796628972,55.9,78439.36,25.0,0.99972,0.0,0.04243]
[1777796634007,55.9,78439.4,25.0,0.99972,0.0,0.04243]
[1777796639043,55.9,78439.68,25.0,0.99972,0.0,0.04241]
[1777796642065,55.9,78441.05,25.0,0.99972,0.0,0.04232]
[1777796643072,55.9,78442.05,25.0,0.99972,0.0,0.04226]
[1777796650121,55.9,78441.95,25.0,0.99972,0.0,0.04227]
[1777796657169,55.9,78441.88,25.0,0.99972,0.0,0.04227]
[1777796660452,55.9,78441.88,25.0,0.99972,0.0,0.04227]
[1777796664219,55.9,78440.09,25.0,0.99972,0.0,0.04238]
[1777796665227,55.9,78440.73,25.0,0.99972,0.0,0.04234]
[1777796668248,55.9,78439.9,25.0,0.99972,0.0,0.0424]
[1777796677314,55.9,78440.53,25.0,0.99972,0.0,0.04217]
[1777796682349,55.9,78440.56,25.0,0.99972,0.0,0.04216]
[1777796688391,55.9,78440.94,25.0,0.99972,0.0,0.04214]
[1777796699470,55.9,78441.53,25.0,0.99972,0.0,0.0421]
[1777796705514,55.9,78441.79,25.0,0.99972,0.0,0.04209]
[1777796708891,55.9,78441.76,25.0,0.99972,0.0,0.04209]
[1777796713970,55.9,78441.76,25.0,0.99972,0.0,0.04209]
[1777796715457,55.9,78441.76,25.0,0.99972,0.0,0.04209]
[1777796721317,55.9,78441.72,25.0,0.99972,0.0,0.04209]
[1777796726661,55.9,78441.69,25.0,0.99972,0.0,0.04209]
[1777796732496,55.9,78441.69,25.0,0.99972,0.0,0.04209]
[1777796737566,55.9,78441.65,25.0,0.99972,0.0,0.0419]
[1777796750599,55.9,78441.69,25.0,0.99972,0.0,0.0419]
[1777796753553,55.9,78441.69,25.0,0.99972,0.0,0.0419]
[1777796758885,55.9,78441.81,25.0,0.99972,0.0,0.04189]
[1777796763920,55.9,78441.78,25.0,0.99972,0.0,0.0419]
[1777796765492,55.9,78441.78,25.0,0.99972,0.0,0.0419]
[1777796770521,55.9,78441.74,25.0,0.99972,0.0,0.0419]
[1777796770755,55.9,78441.78,25.0,0.99972,0.0,0.0419]
[1777796770806,55.9,78441.78,25.0,0.99972,0.0,0.0419]
[1777796772693,55.9,78441.74,25.0,0.99972,0.0,0.0419]
[1777796777017,55.9,78441.22,25.0,0.99972,0.0,0.04193]
[1777796784066,55.9,78440.87,25.0,0.99972,0.0,0.04195]
[1777796794136,55.9,78440.9,25.0,0.99972,0.0,0.04176]
[1777796805213,55.9,78441.13,25.0,0.99972,0.0,0.04175]
[1777796810247,55.9,78441.29,25.0,0.99972,0.0,0.04174]
[1777796816141,55.9,78441.36,25.0,0.99972,0.0,0.04173]
[1777796822332,55.9,78440.92,25.0,0.99972,0.0,0.04176]
[1777796825352,55.9,78440.29,25.0,0.99972,0.0,0.0418]
[1777796827367,55.9,78439.6,25.0,0.99972,0.0,0.04184]
[1777796828374,55.9,78435.6,25.0,0.99972,0.0,0.0421]
[1777796833414,55.9,78435.45,25.0,0.99972,0.0,0.04211]
[1777796835429,55.9,78434.41,25.0,0.99972,0.0,0.04217]
[1777796838450,55.9,78433.09,25.0,0.99972,0.0,0.04226]
[1777796839456,55.9,78431.95,25.0,0.99972,0.0,0.04233]
[1777796846506,55.9,78431.45,25.0,0.99972,0.0,0.04236]
[1777796848520,55.9,78428.61,25.0,0.99972,0.0,0.04254]
[1777796849527,55.9,78427.91,25.0,0.99972,0.0,0.04259]
[1777796855569,55.9,78426.67,25.0,0.99972,0.0,0.04247]
[1777796856577,55.9,78427.68,25.0,0.99972,0.0,0.04241]
[1777796858590,55.9,78426.93,25.0,0.99972,0.0,0.04246]
[1777796859598,55.9,78426.19,25.0,0.99972,0.0,0.0425]
[1777796861586,55.9,78425.8,25.0,0.99972,0.0,0.04253]
[1777796861769,55.9,78424.7,25.0,0.99972,0.0,0.0426]
[1777796862621,55.9,78417.28,25.0,0.99971,0.0,0.04308]
[1777796863628,55.9,78415.27,25.0,0.99971,0.0,0.04321]
[1777796864635,55.9,78411.93,25.0,0.99971,0.0,0.04343]
[1777796865634,55.9,78411.93,25.0,0.99971,0.0,0.04343]
[1777796872691,55.9,78412.57,25.0,0.99971,0.0,0.04338]
[1777796875712,55.9,78411.9,25.0,0.99971,0.0,0.04343]
[1777796877726,55.9,78410.98,25.0,0.99971,0.0,0.04349]
[1777796882763,55.9,78411.31,25.0,0.99971,0.0,0.04347]
[1777796883768,55.9,78415.39,25.0,0.99971,0.0,0.0432]
[1777796884775,55.9,78417.05,25.0,0.99971,0.0,0.04309]
[1777796886792,55.9,78417.71,25.0,0.99971,0.0,0.04305]
[1777796887799,55.9,78418.27,25.0,0.99971,0.0,0.04301]
[1777796889812,55.9,78418.9,25.0,0.99971,0.0,0.04297]
[1777796892834,55.9,78418.11,25.0,0.99971,0.0,0.04302]
[1777796901896,55.9,78417.96,25.0,0.99971,0.0,0.04303]
[1777796907938,55.9,78418.4,25.0,0.99971,0.0,0.043]
[1777796913981,55.9,78417.75,25.0,0.99971,0.0,0.04285]
[1777796919016,55.9,78417.64,25.0,0.99971,0.0,0.04286]
[1777796920778,55.9,78417.64,25.0,0.99971,0.0,0.04286]
[1777796921786,55.9,78417.57,25.0,0.99971,0.0,0.04286]
[1777796921827,55.9,78417.57,25.0,0.99971,0.0,0.04286]
[1777796921823,55.9,78417.64,25.0,0.99971,0.0,0.04286]
[1777796925058,55.9,78416.28,25.0,0.99971,0.0,0.04295]
[1777796926065,55.9,78415.7,25.0,0.99971,0.0,0.04299]
[1777796929086,55.9,78416.43,25.0,0.99971,0.0,0.04294]
[1777796934121,55.9,78415.25,25.0,0.99971,0.0,0.04301]
[1777796937142,55.9,78416.3,25.0,0.99971,0.0,0.04295]
[1777796945198,55.9,78416.22,25.0,0.99971,0.0,0.04295]
[1777796946204,55.9,78415.29,25.0,0.99971,0.0,0.04301]
[1777796947212,55.9,78415.87,25.0,0.99971,0.0,0.04297]
[1777796951239,55.9,78415.4,25.0,0.99971,0.0,0.043]
[1777796956275,55.9,78415.2,25.0,0.99971,0.0,0.04302]
[1777796959296,55.9,78414.69,25.0,0.99971,0.0,0.04305]
[1777796960303,55.9,78413.26,25.0,0.99971,0.0,0.04314]
[1777796965338,55.9,78412.83,25.0,0.99971,0.0,0.04317]
[1777796970372,55.9,78413.59,25.0,0.99971,0.0,0.04312]
[1777796973394,55.9,78414.16,25.0,0.99971,0.0,0.04289]
[1777796979436,55.9,78414.24,25.0,0.99971,0.0,0.04289]
[1777796982458,55.9,78415.09,25.0,0.99971,0.0,0.04283]
[1777796988499,55.9,78414.89,25.0,0.99971,0.0,0.04284]
[1777796990512,55.9,78414.14,25.0,0.99971,0.0,0.04289]
[1777796991520,55.9,78414.8,25.0,0.99971,0.0,0.04285]
[1777796997562,55.9,78414.44,25.0,0.99971,0.0,0.04287]
[1777797006625,55.9,78415.01,25.0,0.99971,0.0,0.04284]
[1777797007632,55.9,78415.52,25.0,0.99972,0.0,0.0428]
[1777797009646,55.9,78415.07,25.0,0.99971,0.0,0.04283]
[1777797017702,55.9,78414.91,25.0,0.99971,0.0,0.04284]
[1777797021709,55.9,78415.02,25.0,0.99971,0.0,0.04283]
[1777797025311,55.9,78415.02,25.0,0.99971,0.0,0.04283]
[1777797031800,55.9,78414.99,25.0,0.99972,0.0,0.04264]
[1777797039856,55.9,78415.0,25.0,0.99972,0.0,0.04264]
[1777797046906,55.9,78414.96,25.0,0.99972,0.0,0.04264]
[1777797052948,55.9,78414.89,25.0,0.99972,0.0,0.04265]
[1777797055969,55.9,78417.17,25.0,0.99972,0.0,0.0425]
[1777797056976,55.9,78422.19,25.0,0.99972,0.0,0.04218]
[1777797057983,55.9,78422.96,25.0,0.99972,0.0,0.04213]
[1777797065036,55.9,78422.45,25.0,0.99972,0.0,0.04217]
[1777797074924,55.9,78422.45,25.0,0.99972,0.0,0.04217]
[1777797074984,55.9,78422.07,25.0,0.99972,0.0,0.04219]
[1777797081424,55.9,78421.95,25.0,0.99972,0.0,0.0422]
[1777797083666,55.9,78421.95,25.0,0.99972,0.0,0.0422]
[1777797085175,55.9,78422.33,25.0,0.99972,0.0,0.04217]
[1777797090210,55.9,78422.48,25.0,0.99972,0.0,0.04216]
[1777797092063,55.9,78422.48,25.0,0.99972,0.0,0.04216]
[1777797094873,55.9,78422.54,25.0,0.99972,0.0,0.04197]
[1777797095245,55.9,78421.88,25.0,0.99972,0.0,0.04201]
[1777797096252,55.9,78422.37,25.0,0.99972,0.0,0.04198]
[1777797103303,55.9,78422.38,25.0,0.99972,0.0,0.04198]
[1777797108338,55.9,78422.15,25.0,0.99972,0.0,0.04199]
[1777797113373,55.9,78421.56,25.0,0.99972,0.0,0.04203]
[1777797114380,55.9,78422.13,25.0,0.99972,0.0,0.042]
[1777797119414,55.9,78421.98,25.0,0.99972,0.0,0.042]
[1777797120421,55.9,78420.88,25.0,0.99972,0.0,0.04207]
[1777797121768,55.9,78420.3,25.0,0.99972,0.0,0.04211]
[1777797126464,55.9,78419.71,25.0,0.99972,0.0,0.04215]
[1777797132505,55.9,78419.67,25.0,0.99972,0.0,0.04215]
[1777797136533,55.9,78419.24,25.0,0.99972,0.0,0.04218]
[1777797141365,55.9,78419.17,25.0,0.99972,0.0,0.04218]
[1777797145307,55.9,78419.21,25.0,0.99972,0.0,0.04218]
[1777797151640,55.9,78419.21,25.0,0.99972,0.0,0.04199]
[1777797156675,55.9,78419.35,25.0,0.99972,0.0,0.04198]
[1777797169766,55.9,78419.3,25.0,0.99972,0.0,0.04198]
[1777797170535,55.9,78419.3,25.0,0.99972,0.0,0.04198]
[1777797171586,55.9,78419.3,25.0,0.99972,0.0,0.04198]
[1777797176814,55.9,78418.97,25.0,0.99972,0.0,0.042]
[1777797180843,55.9,78418.38,25.0,0.99972,0.0,0.04204]
[1777797185878,55.9,78418.07,25.0,0.99972,0.0,0.04206]
[1777797188898,55.9,78416.78,25.0,0.99972,0.0,0.04214]
[1777797189906,55.9,78417.38,25.0,0.99972,0.0,0.04211]
[1777797190913,55.9,78416.37,25.0,0.99972,0.0,0.04217]
[1777797191920,55.9,78412.5,25.0,0.99972,0.0,0.04242]
[1777797192927,55.9,78410.92,25.0,0.99972,0.0,0.04252]
[1777797193934,55.9,78409.45,25.0,0.99972,0.0,0.04261]
[1777797194941,55.9,78408.77,25.0,0.99972,0.0,0.04266]
[1777797197962,55.9,78408.18,25.0,0.99972,0.0,0.04269]
[1777797203080,55.9,78408.18,25.0,0.99972,0.0,0.04269]
[1777797203170,55.9,78405.35,25.0,0.99971,0.0,0.04288]
[1777797204007,55.9,78404.51,25.0,0.99971,0.0,0.04293]
[1777797209041,55.9,78404.76,25.0,0.99971,0.0,0.04291]
[1777797214075,55.9,78404.17,25.0,0.99972,0.0,0.04276]
[1777797216089,55.9,78403.37,25.0,0.99971,0.0,0.04281]
[1777797217097,55.9,78404.0,25.0,0.99971,0.0,0.04277]
[1777797220118,55.9,78403.52,25.0,0.99971,0.0,0.0428]
[1777797228174,55.9,78401.83,25.0,0.99971,0.0,0.04291]
[1777797230188,55.9,78401.14,25.0,0.99971,0.0,0.04295]
[1777797233210,55.9,78400.28,25.0,0.99971,0.0,0.04301]
[1777797236230,55.9,78399.68,25.0,0.99971,0.0,0.04305]
[1777797237237,55.9,78398.87,25.0,0.99971,0.0,0.0431]
[1777797238244,55.9,78399.56,25.0,0.99971,0.0,0.04306]
[1777797243278,55.9,78399.47,25.0,0.99971,0.0,0.04306]
[1777797248313,55.9,78398.57,25.0,0.99971,0.0,0.04312]
[1777797254356,55.9,78398.33,25.0,0.99971,0.0,0.04314]
[1777797255363,55.9,78398.8,25.0,0.99971,0.0,0.04311]
[1777797257378,55.9,78395.64,25.0,0.99971,0.0,0.04331]
[1777797258384,55.9,78394.88,25.0,0.99971,0.0,0.04336]
[1777797261405,55.9,78394.4,25.0,0.99971,0.0,0.04339]
[1777797266440,55.9,78390.94,25.0,0.99971,0.0,0.04362]
[1777797270468,55.9,78389.88,25.0,0.99971,0.0,0.04369]
[1777797275503,55.9,78389.0,25.0,0.99971,0.0,0.04355]
[1777797277517,55.9,78388.26,25.0,0.99971,0.0,0.0436]
[1777797280239,55.9,78388.22,25.0,0.99971,0.0,0.0436]
[1777797283427,55.9,78387.85,25.0,0.99971,0.0,0.04362]
[1777797284555,55.9,78387.81,25.0,0.99971,0.0,0.04363]
[1777797288594,55.9,78385.82,25.0,0.99971,0.0,0.04376]
[1777797290608,55.9,78384.88,25.0,0.99971,0.0,0.04382]
[1777797293628,55.9,78383.59,25.0,0.99971,0.0,0.0439]
[1777797299671,55.9,78383.9,25.0,0.99971,0.0,0.04388]
[1777797302692,55.9,78384.54,25.0,0.99971,0.0,0.04384]
[1777797307727,55.9,78384.64,25.0,0.99971,0.0,0.04383]
[1777797312762,55.9,78384.65,25.0,0.99971,0.0,0.04383]
[1777797318803,55.9,78384.59,25.0,0.99971,0.0,0.04384]
[1777797323839,55.9,78384.83,25.0,0.99971,0.0,0.04382]
[1777797328874,55.9,78384.47,25.0,0.99971,0.0,0.04385]
[1777797332902,55.9,78389.65,25.0,0.99971,0.0,0.04331]
[1777797333909,55.9,78393.09,25.0,0.99971,0.0,0.04308]
[1777797334916,55.9,78393.66,25.0,0.99971,0.0,0.04305]
[1777797342972,55.9,78393.48,25.0,0.99971,0.0,0.04306]
[1777797349015,55.9,78393.6,25.0,0.99971,0.0,0.04305]
[1777797359085,55.9,78393.6,25.0,0.99971,0.0,0.04305]
[1777797361099,55.9,78399.95,25.0,0.99972,0.0,0.04264]
[1777797362106,55.9,78406.21,25.0,0.99972,0.0,0.04224]
[1777797363112,55.9,78406.88,25.0,0.99972,0.0,0.0422]
[1777797364120,55.9,78408.04,25.0,0.99972,0.0,0.04212]
[1777797369155,55.9,78408.23,25.0,0.99972,0.0,0.04211]
[1777797376206,55.9,78408.16,25.0,0.99972,0.0,0.04212]
[1777797381241,55.9,78408.39,25.0,0.99972,0.0,0.0421]
[1777797382248,55.9,78409.02,25.0,0.99972,0.0,0.04206]
[1777797387284,55.9,78409.02,25.0,0.99972,0.0,0.04206]
[1777797392070,55.9,78409.02,25.0,0.99972,0.0,0.04206]
[1777797397117,55.9,78408.97,25.0,0.99972,0.0,0.04187]
[1777797397410,55.9,78408.97,25.0,0.99972,0.0,0.04187]
[1777797404121,55.9,78408.97,25.0,0.99972,0.0,0.04187]
[1777797415486,55.9,78409.03,25.0,0.99972,0.0,0.04187]
[1777797421724,55.9,78409.03,25.0,0.99972,0.0,0.04187]
[1777797426763,55.9,78409.03,25.0,0.99972,0.0,0.04187]
[1777797426887,55.9,78409.03,25.0,0.99972,0.0,0.04187]
[1777797433857,55.9,78409.23,25.0,0.99972,0.0,0.04186]
[1777797440661,55.9,78408.98,25.0,0.99972,0.0,0.04187]
[1777797448104,55.9,78408.98,25.0,0.99972,0.0,0.04187]
[1777797453347,55.9,78408.98,25.0,0.99972,0.0,0.04168]
[1777797454137,55.9,78408.98,25.0,0.99972,0.0,0.04168]
[1777797460893,55.9,78409.05,25.0,0.99972,0.0,0.04168]
[1777797465953,55.9,78409.05,25.0,0.99972,0.0,0.04168]
[1777797471880,55.9,78408.84,25.0,0.99972,0.0,0.04169]
[1777797478124,55.9,78408.84,25.0,0.99972,0.0,0.04169]
[1777797483964,55.9,78408.8,25.0,0.99972,0.0,0.04169]
[1777797492022,55.9,78409.23,25.0,0.99972,0.0,0.04167]
[1777797493029,55.9,78412.36,25.0,0.99972,0.0,0.04147]
[1777797496049,55.9,78412.95,25.0,0.99972,0.0,0.04143]
[1777797501085,55.9,78413.09,25.0,0.99972,0.0,0.04142]
[1777797507127,55.9,78413.05,25.0,0.99972,0.0,0.04143]
[1777797513169,55.9,78413.4,25.0,0.99973,0.0,0.04121]
[1777797518203,55.9,78413.23,25.0,0.99973,0.0,0.04123]
[1777797523239,55.9,78413.17,25.0,0.99973,0.0,0.04123]
[1777797528274,55.9,78413.21,25.0,0.99973,0.0,0.04123]
[1777797528864,55.9,78413.21,25.0,0.99973,0.0,0.04123]
[1777797533309,55.9,78413.8,25.0,0.99973,0.0,0.04119]
[1777797534315,55.9,78415.82,25.0,0.99973,0.0,0.04106]
[1777797539351,55.9,78415.93,25.0,0.99973,0.0,0.04106]
[1777797542372,55.9,78416.49,25.0,0.99973,0.0,0.04102]
[1777797545393,55.9,78415.73,25.0,0.99973,0.0,0.04107]
[1777797552443,55.9,78415.72,25.0,0.99973,0.0,0.04107]
[1777797557050,55.9,78415.72,25.0,0.99973,0.0,0.04107]
[1777797558087,55.9,78415.72,25.0,0.99973,0.0,0.04107]
[1777797562082,55.9,78415.72,25.0,0.99973,0.0,0.04107]
[1777797566172,55.9,78415.75,25.0,0.99973,0.0,0.04107]
[1777797567707,55.9,78415.75,25.0,0.99973,0.0,0.04107]
[1777797567777,55.9,78415.75,25.0,0.99973,0.0,0.04107]
[1777797573116,55.9,78415.59,25.0,0.99973,0.0,0.04089]
[1777797581082,55.9,78415.59,25.0,0.99973,0.0,0.04089]
[1777797590711,55.9,78415.67,25.0,0.99973,0.0,0.04089]
[1777797596753,55.9,78415.39,25.0,0.99973,0.0,0.0409]
[1777797601788,55.9,78415.22,25.0,0.99973,0.0,0.04091]
[1777797606828,55.9,78414.94,25.0,0.99973,0.0,0.04093]
[1777797611863,55.9,78415.01,25.0,0.99973,0.0,0.04093]
[1777797613647,55.9,78415.01,25.0,0.99973,0.0,0.04093]
[1777797616901,55.9,78414.97,25.0,0.99973,0.0,0.04093]
[1777797623766,55.9,78414.9,25.0,0.99973,0.0,0.04093]
[1777797625279,55.9,78414.9,25.0,0.99973,0.0,0.04093]
[1777797625326,55.9,78414.9,25.0,0.99973,0.0,0.04093]
[1777797625827,55.9,78414.9,25.0,0.99973,0.0,0.04093]
[1777797632086,55.9,78414.94,25.0,0.99973,0.0,0.04093]
[1777797636598,55.9,78414.9,25.0,0.99973,0.0,0.04075]
[1777797637040,55.9,78411.98,25.0,0.99973,0.0,0.04093]
[1777797638047,55.9,78410.87,25.0,0.99973,0.0,0.04099]
[1777797640061,55.9,78410.35,25.0,0.99973,0.0,0.04103]
[1777797646103,55.9,78409.91,25.0,0.99973,0.0,0.04105]
[1777797652145,55.9,78409.63,25.0,0.99973,0.0,0.04107]
[1777797654159,55.9,78410.49,25.0,0.99973,0.0,0.04102]
[1777797655165,55.9,78411.0,25.0,0.99973,0.0,0.04099]
[1777797660201,55.9,78410.96,25.0,0.99973,0.0,0.04099]
[1777797665571,55.9,78411.01,25.0,0.99973,0.0,0.04099]
[1777797667737,55.9,78410.93,25.0,0.99973,0.0,0.04099]
[1777797669269,55.9,78409.46,25.0,0.99973,0.0,0.04108]
[1777797670276,55.9,78410.31,25.0,0.99973,0.0,0.04103]
[1777797680013,55.9,78410.35,25.0,0.99973,0.0,0.04103]
[1777797682486,55.9,78410.38,25.0,0.99973,0.0,0.04103]
[1777797682586,55.9,78410.38,25.0,0.99973,0.0,0.04103]
[1777797690416,55.9,78410.49,25.0,0.99973,0.0,0.04102]
[1777797697465,55.9,78410.35,25.0,0.99973,0.0,0.04084]
[1777797705521,55.9,78409.96,25.0,0.99973,0.0,0.04086]
[1777797711092,55.9,78409.96,25.0,0.99973,0.0,0.04086]
[1777797713538,55.9,78409.96,25.0,0.99973,0.0,0.04086]
[1777797719619,55.9,78409.85,25.0,0.99973,0.0,0.04087]
[1777797724654,55.9,78409.83,25.0,0.99973,0.0,0.04087]
[1777797733974,55.9,78409.62,25.0,0.99973,0.0,0.04088]
[1777797734724,55.9,78410.39,25.0,0.99973,0.0,0.04084]
[1777797742781,55.9,78410.46,25.0,0.99973,0.0,0.04083]
[1777797748823,55.9,78410.33,25.0,0.99973,0.0,0.04084]
[1777797752850,55.9,78408.16,25.0,0.99973,0.0,0.04079]
[1777797753858,55.9,78408.9,25.0,0.99973,0.0,0.04074]
[1777797760907,55.9,78409.1,25.0,0.99973,0.0,0.04073]
[1777797769971,55.9,78409.45,25.0,0.99973,0.0,0.04071]
[1777797771407,55.9,78409.45,25.0,0.99973,0.0,0.04071]
[1777797778028,55.9,78409.77,25.0,0.99973,0.0,0.04069]
[1777797779035,55.9,78410.56,25.0,0.99973,0.0,0.04064]
[1777797787091,55.9,78410.56,25.0,0.99973,0.0,0.04064]
[1777797790113,55.9,78414.71,25.0,0.99973,0.0,0.04038]
[1777797791120,55.9,78418.94,25.0,0.99973,0.0,0.04012]
[1777797796155,55.9,78419.71,25.0,0.99973,0.0,0.04008]
[1777797797161,55.9,78420.17,25.0,0.99973,0.0,0.04005]
[1777797800183,55.9,78421.48,25.0,0.99973,0.0,0.03997]
[1777797805218,55.9,78421.36,25.0,0.99973,0.0,0.03998]
[1777797806673,55.9,78421.36,25.0,0.99973,0.0,0.03998]
[1777797807232,55.9,78423.74,25.0,0.99974,0.0,0.03983]
[1777797808239,55.9,78425.8,25.0,0.99974,0.0,0.03971]
[1777797811261,55.9,78428.85,25.0,0.99974,0.0,0.03934]
[1777797812268,55.9,78430.55,25.0,0.99974,0.0,0.03924]
[1777797813275,55.9,78435.9,25.0,0.99974,0.0,0.03892]
[1777797814281,55.9,78437.17,25.0,0.99974,0.0,0.03885]
[1777797816295,55.9,78438.26,25.0,0.99974,0.0,0.03878]
[1777797818310,55.9,78437.08,25.0,0.99974,0.0,0.03885]
[1777797830394,55.9,78436.29,25.0,0.99974,0.0,0.0389]
[1777797836436,55.9,78436.04,25.0,0.99974,0.0,0.03891]
[1777797840993,55.9,78436.04,25.0,0.99974,0.0,0.03891]
[1777797841470,55.9,78435.97,25.0,0.99974,0.0,0.03892]
[1777797843485,55.9,78430.77,25.0,0.99974,0.0,0.03923]
[1777797844492,55.9,78429.09,25.0,0.99974,0.0,0.03933]
[1777797849527,55.9,78429.19,25.0,0.99974,0.0,0.03932]
[1777797854562,55.9,78429.17,25.0,0.99974,0.0,0.03932]
[1777797857583,55.9,78430.11,25.0,0.99974,0.0,0.03927]
[1777797860604,55.9,78429.07,25.0,0.99974,0.0,0.03933]
[1777797861611,55.9,78429.98,25.0,0.99974,0.0,0.03927]
[1777797862980,55.9,78429.74,25.0,0.99974,0.0,0.03929]
[1777797865339,55.9,78429.74,25.0,0.99974,0.0,0.03929]
[1777797866647,55.9,78430.29,25.0,0.99974,0.0,0.03926]
[1777797874704,55.9,78429.56,25.0,0.99974,0.0,0.03912]
[1777797879739,55.9,78429.78,25.0,0.99974,0.0,0.0391]
[1777797880745,55.9,78430.4,25.0,0.99974,0.0,0.03907]
[1777797886862,55.9,78430.17,25.0,0.99974,0.0,0.03908]
[1777797888009,55.9,78430.17,25.0,0.99974,0.0,0.03908]
[1777797889779,55.9,78430.17,25.0,0.99974,0.0,0.03908]
[1777797901893,55.9,78430.17,25.0,0.99974,0.0,0.03908]
[1777797903906,55.9,78430.65,25.0,0.99974,0.0,0.03905]
[1777797911964,55.9,78430.59,25.0,0.99974,0.0,0.03906]
[1777797920020,55.9,78430.65,25.0,0.99974,0.0,0.03905]
[1777797929083,55.9,78430.65,25.0,0.99974,0.0,0.03905]
[1777797936132,55.9,78430.56,25.0,0.99974,0.0,0.03888]
[1777797941167,55.9,78430.91,25.0,0.99974,0.0,0.03886]
[1777797943634,55.9,78430.91,25.0,0.99974,0.0,0.03886]
[1777797944656,55.9,78430.91,25.0,0.99974,0.0,0.03886]
[1777797953251,55.9,78430.86,25.0,0.99974,0.0,0.03886]
[1777797956935,55.9,78430.97,25.0,0.99974,0.0,0.03885]
[1777797961969,55.9,78430.97,25.0,0.99974,0.0,0.03885]
[1777797962178,55.9,78430.92,25.0,0.99974,0.0,0.03886]
[1777797967350,55.9,78431.07,25.0,0.99974,0.0,0.03885]
[1777797968912,55.9,78431.07,25.0,0.99974,0.0,0.03885]
[1777797974010,55.9,78430.84,25.0,0.99974,0.0,0.03886]
[1777797974224,55.9,78430.84,25.0,0.99974,0.0,0.03886]
[1777797980938,55.9,78430.96,25.0,0.99974,0.0,0.03885]
[1777797986005,55.9,78430.95,25.0,0.99974,0.0,0.03885]
[1777797986130,55.9,78430.95,25.0,0.99974,0.0,0.03885]
[1777797991517,55.9,78431.03,25.0,0.99974,0.0,0.03867]
[1777797994523,55.9,78430.99,25.0,0.99974,0.0,0.03867]
[1777797997988,55.9,78430.99,25.0,0.99974,0.0,0.03867]
[1777797998567,55.9,78430.38,25.0,0.99974,0.0,0.03871]
[1777798003603,55.9,78430.32,25.0,0.99974,0.0,0.03871]
[1777798008638,55.9,78430.46,25.0,0.99974,0.0,0.0387]
[1777798018707,55.9,78430.46,25.0,0.99974,0.0,0.0387]
[1777798023743,55.9,78430.5,25.0,0.99974,0.0,0.0387]
[1777798034507,55.9,78430.46,25.0,0.99974,0.0,0.0387]
[1777798039755,55.9,78430.5,25.0,0.99974,0.0,0.0387]
[1777798044891,55.9,78430.51,25.0,0.99974,0.0,0.0387]
[1777798050249,55.9,78430.54,25.0,0.99974,0.0,0.0387]
[1777798052586,55.9,78430.54,25.0,0.99974,0.0,0.03852]
[1777798052946,55.9,78431.51,25.0,0.99974,0.0,0.03846]
[1777798053954,55.9,78432.8,25.0,0.99974,0.0,0.03839]
[1777798056975,55.9,78434.01,25.0,0.99975,0.0,0.03831]
[1777798057982,55.9,78434.66,25.0,0.99975,0.0,0.03828]
[1777798062904,55.9,78434.43,25.0,0.99975,0.0,0.03829]
[1777798063958,55.9,78434.43,25.0,0.99975,0.0,0.03829]
[1777798064024,55.9,78433.55,25.0,0.99975,0.0,0.03834]
[1777798065031,55.9,78433.01,25.0,0.99975,0.0,0.03837]
[1777798075101,55.9,78432.61,25.0,0.99974,0.0,0.0384]
[1777798076108,55.9,78430.96,25.0,0.99974,0.0,0.03849]
[1777798077115,55.9,78430.13,25.0,0.99974,0.0,0.03854]
[1777798080136,55.9,78430.87,25.0,0.99974,0.0,0.0385]
[1777798081143,55.9,78432.35,25.0,0.99974,0.0,0.03841]
[1777798083157,55.9,78443.78,25.0,0.99975,0.0,0.03775]
[1777798084163,55.9,78450.14,25.0,0.99975,0.0,0.03738]
[1777798089199,55.9,78449.85,25.0,0.99975,0.0,0.0374]
[1777798090206,55.9,78450.39,25.0,0.99975,0.0,0.03737]
[1777798091213,55.9,78453.97,25.0,0.99975,0.0,0.03716]
[1777798092220,55.9,78452.83,25.0,0.99975,0.0,0.03723]
[1777798098262,55.9,78452.95,25.0,0.99975,0.0,0.03722]
[1777798100720,55.9,78452.91,25.0,0.99975,0.0,0.03722]
[1777798102298,55.9,78452.91,25.0,0.99975,0.0,0.03722]
[1777798106318,55.9,78445.99,25.0,0.99975,0.0,0.03762]
[1777798107325,55.9,78442.7,25.0,0.99975,0.0,0.03781]
[1777798108332,55.9,78443.3,25.0,0.99975,0.0,0.03777]
[1777798113366,55.9,78442.85,25.0,0.99975,0.0,0.03762]
[1777798118401,55.9,78442.61,25.0,0.99975,0.0,0.03764]
[1777798120415,55.9,78443.13,25.0,0.99975,0.0,0.03761]
[1777798125451,55.9,78442.68,25.0,0.99975,0.0,0.03763]
[1777798136528,55.9,78442.65,25.0,0.99975,0.0,0.03764]
[1777798146598,55.9,78442.65,25.0,0.99975,0.0,0.03764]
[1777798150627,55.9,78441.3,25.0,0.99975,0.0,0.03771]
[1777798151634,55.9,78440.85,25.0,0.99975,0.0,0.03774]
[1777798155662,55.9,78439.68,25.0,0.99975,0.0,0.03781]
[1777798157676,55.9,78438.86,25.0,0.99975,0.0,0.03785]
[1777798165732,55.9,78437.55,25.0,0.99975,0.0,0.03793]
[1777798166739,55.9,78437.08,25.0,0.99975,0.0,0.03796]
[1777798168753,55.9,78436.54,25.0,0.99975,0.0,0.03799]
[1777798169760,55.9,78430.18,25.0,0.99974,0.0,0.03836]
[1777798173788,55.9,78429.12,25.0,0.99975,0.0,0.03824]
[1777798174795,55.9,78429.86,25.0,0.99975,0.0,0.0382]
[1777798181434,55.9,78429.56,25.0,0.99975,0.0,0.03822]
[1777798183858,55.9,78427.73,25.0,0.99975,0.0,0.03833]
[1777798184864,55.9,78428.55,25.0,0.99975,0.0,0.03828]
[1777798185872,55.9,78427.5,25.0,0.99975,0.0,0.03834]
[1777798192142,55.9,78427.43,25.0,0.99975,0.0,0.03834]
[1777798196949,55.9,78426.75,25.0,0.99974,0.0,0.03838]
[1777798197956,55.9,78427.69,25.0,0.99975,0.0,0.03833]
[1777798200977,55.9,78426.43,25.0,0.99974,0.0,0.0384]
[1777798201984,55.9,78427.28,25.0,0.99974,0.0,0.03835]
[1777798207019,55.9,78427.0,25.0,0.99974,0.0,0.03837]
[1777798214067,55.9,78427.36,25.0,0.99974,0.0,0.03835]
[1777798218096,55.9,78433.85,25.0,0.99975,0.0,0.03797]
[1777798219103,55.9,78436.22,25.0,0.99975,0.0,0.03783]
[1777798221116,55.9,78436.8,25.0,0.99975,0.0,0.0378]
[1777798223131,55.9,78437.32,25.0,0.99975,0.0,0.03777]
[1777798224138,55.9,78437.84,25.0,0.99975,0.0,0.03774]
[1777798225145,55.9,78439.19,25.0,0.99975,0.0,0.03766]
[1777798234208,55.9,78439.22,25.0,0.99975,0.0,0.03748]
[1777798240250,55.9,78439.18,25.0,0.99975,0.0,0.03748]
[1777798245284,55.9,78439.47,25.0,0.99975,0.0,0.03747]
[1777798253341,55.9,78439.47,25.0,0.99975,0.0,0.03747]
[1777798256601,55.9,78439.47,25.0,0.99975,0.0,0.03747]
[1777798258376,55.9,78436.92,25.0,0.99975,0.0,0.03761]
[1777798262404,55.9,78435.28,25.0,0.99975,0.0,0.03771]
[1777798266432,55.9,78434.77,25.0,0.99975,0.0,0.03774]
[1777798272474,55.9,78434.45,25.0,0.99975,0.0,0.03776]
[1777798274985,55.9,78434.17,25.0,0.99975,0.0,0.03777]
[1777798280531,55.9,78434.17,25.0,0.99975,0.0,0.03777]
[1777798287581,55.9,78430.73,25.0,0.99975,0.0,0.03797]
[1777798288588,55.9,78430.14,25.0,0.99975,0.0,0.03801]
[1777798291609,55.9,78429.56,25.0,0.99975,0.0,0.03786]
[1777798296644,55.9,78429.39,25.0,0.99975,0.0,0.03787]
[1777798301679,55.9,78429.02,25.0,0.99975,0.0,0.03789]
[1777798306714,55.9,78427.73,25.0,0.99975,0.0,0.03797]
[1777798307721,55.9,78428.59,25.0,0.99975,0.0,0.03792]
[1777798312963,55.9,78428.55,25.0,0.99975,0.0,0.03792]
[1777798318036,55.9,78428.41,25.0,0.99975,0.0,0.03793]
[1777798318170,55.9,78428.41,25.0,0.99975,0.0,0.03793]
[1777798321819,55.9,78429.43,25.0,0.99975,0.0,0.03787]
[1777798332904,55.9,78428.95,25.0,0.99975,0.0,0.0379]
[1777798334920,55.9,78428.35,25.0,0.99975,0.0,0.03793]
[1777798335924,55.9,78426.75,25.0,0.99975,0.0,0.03803]
[1777798336932,55.9,78424.95,25.0,0.99975,0.0,0.03813]
[1777798338946,55.9,78424.4,25.0,0.99975,0.0,0.03816]
[1777798345035,55.9,78424.41,25.0,0.99975,0.0,0.03816]
[1777798352037,55.9,78424.46,25.0,0.99975,0.0,0.03798]
[1777798353044,55.9,78423.45,25.0,0.99975,0.0,0.03804]
[1777798358079,55.9,78423.54,25.0,0.99975,0.0,0.03803]
[1777798364121,55.9,78423.36,25.0,0.99975,0.0,0.03804]
[1777798370163,55.9,78423.41,25.0,0.99975,0.0,0.03804]
[1777798373184,55.9,78422.87,25.0,0.99975,0.0,0.03807]
[1777798379225,55.9,78423.0,25.0,0.99975,0.0,0.03807]
[1777798390303,55.9,78423.05,25.0,0.99975,0.0,0.03806]
[1777798398360,55.9,78422.29,25.0,0.99975,0.0,0.03811]
[1777798403395,55.9,78422.11,25.0,0.99975,0.0,0.03812]
[1777798408430,55.9,78423.05,25.0,0.99975,0.0,0.03806]
[1777798416750,55.9,78422.81,25.0,0.99975,0.0,0.0379]
[1777798421521,55.9,78421.9,25.0,0.99975,0.0,0.03795]
[1777798422685,55.9,78421.9,25.0,0.99975,0.0,0.03795]
[1777798431592,55.9,78421.66,25.0,0.99975,0.0,0.03797]
[1777798433400,55.9,78421.66,25.0,0.99975,0.0,0.03797]
[1777798436527,55.9,78421.48,25.0,0.99975,0.0,0.03798]
[1777798436626,55.9,78421.32,25.0,0.99975,0.0,0.03799]
[1777798441884,55.9,78421.45,25.0,0.99975,0.0,0.03798]
[1777798441986,55.9,78422.06,25.0,0.99975,0.0,0.03794]
[1777798446699,55.9,78421.6,25.0,0.99975,0.0,0.03797]
[1777798451734,55.9,78421.7,25.0,0.99975,0.0,0.03796]
[1777798456769,55.9,78421.34,25.0,0.99975,0.0,0.03798]
[1777798458783,55.9,78420.85,25.0,0.99975,0.0,0.03801]
[1777798459790,55.9,78417.39,25.0,0.99975,0.0,0.03821]
[1777798460797,55.9,78416.46,25.0,0.99975,0.0,0.03827]
[1777798462989,55.9,78417.39,25.0,0.99975,0.0,0.03821]
[1777798468852,55.9,78417.19,25.0,0.99975,0.0,0.03823]
[1777798473887,55.9,78417.19,25.0,0.99975,0.0,0.03805]
[1777798478923,55.9,78417.26,25.0,0.99975,0.0,0.03804]
[1777798488995,55.9,78417.26,25.0,0.99975,0.0,0.03804]
[1777798494031,55.9,78416.18,25.0,0.99975,0.0,0.03811]
[1777798496045,55.9,78415.2,25.0,0.99975,0.0,0.03816]
[1777798498059,55.9,78414.64,25.0,0.99975,0.0,0.0382]
[1777798500072,55.9,78415.04,25.0,0.99975,0.0,0.03817]
[1777798505108,55.9,78414.27,25.0,0.99975,0.0,0.03822]
[1777798506115,55.9,78414.69,25.0,0.99975,0.0,0.03819]
[1777798511150,55.9,78414.5,25.0,0.99975,0.0,0.0382]
[1777798517192,55.9,78414.47,25.0,0.99975,0.0,0.03821]
[1777798518583,55.9,78414.47,25.0,0.99975,0.0,0.03821]
[1777798525248,55.9,78414.14,25.0,0.99975,0.0,0.03823]
[1777798529193,55.9,78414.14,25.0,0.99975,0.0,0.03823]
[1777798530864,55.9,78413.96,25.0,0.99975,0.0,0.03824]
[1777798536325,55.9,78413.99,25.0,0.99975,0.0,0.03806]
[1777798543708,55.9,78414.03,25.0,0.99975,0.0,0.03805]
[1777798544718,55.9,78414.03,25.0,0.99975,0.0,0.03805]
[1777798546395,55.9,78415.09,25.0,0.99975,0.0,0.03799]
[1777798553444,55.9,78414.93,25.0,0.99975,0.0,0.038]
[1777798558484,55.9,78414.19,25.0,0.99975,0.0,0.03804]
[1777798562513,55.9,78414.65,25.0,0.99975,0.0,0.03802]
[1777798567549,55.9,78413.02,25.0,0.99975,0.0,0.03811]
[1777798568661,55.9,78413.02,25.0,0.99975,0.0,0.03811]
[1777798573689,55.9,78412.98,25.0,0.99975,0.0,0.03811]
[1777798573907,55.9,78412.98,25.0,0.99975,0.0,0.03811]
[1777798580640,55.9,78412.68,25.0,0.99975,0.0,0.03813]
[1777798585675,55.9,78412.3,25.0,0.99975,0.0,0.03815]
[1777798587689,55.9,78407.57,25.0,0.99974,0.0,0.03843]
[1777798589702,55.9,78404.64,25.0,0.99974,0.0,0.0386]
[1777798590709,55.9,78403.9,25.0,0.99974,0.0,0.03865]
[1777798591717,55.9,78403.37,25.0,0.99974,0.0,0.0385]
[1777798592724,55.9,78400.77,25.0,0.99974,0.0,0.03865]
[1777798593731,55.9,78399.79,25.0,0.99974,0.0,0.03871]
[1777798598766,55.9,78398.99,25.0,0.99974,0.0,0.03876]
[1777798600780,55.9,78398.44,25.0,0.99974,0.0,0.03879]
[1777798605815,55.9,78398.25,25.0,0.99974,0.0,0.0388]
[1777798610851,55.9,78398.42,25.0,0.99974,0.0,0.03879]
[1777798615886,55.9,78398.39,25.0,0.99974,0.0,0.03879]
[1777798616883,55.9,78398.39,25.0,0.99974,0.0,0.03879]
[1777798617887,55.9,78398.53,25.0,0.99974,0.0,0.03879]
[1777798623944,55.9,78399.22,25.0,0.99974,0.0,0.03874]
[1777798628978,55.9,78398.69,25.0,0.99974,0.0,0.03878]
[1777798629985,55.9,78398.22,25.0,0.99974,0.0,0.0388]
[1777798635021,55.9,78397.53,25.0,0.99974,0.0,0.03885]
[1777798640056,55.9,78398.82,25.0,0.99974,0.0,0.03877]
[1777798644085,55.9,78397.36,25.0,0.99974,0.0,0.03886]
[1777798649119,55.9,78396.82,25.0,0.99974,0.0,0.03889]
[1777798653147,55.9,78397.89,25.0,0.99974,0.0,0.03864]
[1777798656169,55.9,78397.07,25.0,0.99974,0.0,0.03869]
[1777798663219,55.9,78396.64,25.0,0.99974,0.0,0.03872]
[1777798668254,55.9,78396.29,25.0,0.99974,0.0,0.03874]
[1777798673289,55.9,78399.63,25.0,0.99974,0.0,0.03854]
[1777798675302,55.9,78400.09,25.0,0.99974,0.0,0.03851]
[1777798680338,55.9,78399.76,25.0,0.99974,0.0,0.03853]
[1777798683360,55.9,78399.25,25.0,0.99974,0.0,0.03856]
[1777798686381,55.9,78398.64,25.0,0.99974,0.0,0.0386]
[1777798691416,55.9,78398.71,25.0,0.99974,0.0,0.03859]
[1777798696451,55.9,78398.67,25.0,0.99974,0.0,0.0386]
[1777798699472,55.9,78397.53,25.0,0.99974,0.0,0.03866]
[1777798700479,55.9,78398.13,25.0,0.99974,0.0,0.03863]
[1777798708534,55.9,78397.87,25.0,0.99974,0.0,0.03864]
[1777798712563,55.9,78396.9,25.0,0.99974,0.0,0.03852]
[1777798713570,55.9,78393.94,25.0,0.99974,0.0,0.0387]
[1777798716598,55.9,78393.46,25.0,0.99974,0.0,0.03872]
[1777798719619,55.9,78392.58,25.0,0.99974,0.0,0.03878]
[1777798724654,55.9,78391.88,25.0,0.99974,0.0,0.03882]
[1777798732709,55.9,78392.0,25.0,0.99974,0.0,0.03881]
[1777798737745,55.9,78391.74,25.0,0.99974,0.0,0.03883]
[1777798739758,55.9,78392.8,25.0,0.99974,0.0,0.03876]
[1777798747816,55.9,78392.57,25.0,0.99974,0.0,0.03878]
[1777798748823,55.9,78391.7,25.0,0.99974,0.0,0.03883]
[1777798749829,55.9,78391.07,25.0,0.99974,0.0,0.03887]
[1777798754865,55.9,78391.02,25.0,0.99974,0.0,0.03887]
[1777798760907,55.9,78390.91,25.0,0.99974,0.0,0.03888]
[1777798762920,55.9,78390.42,25.0,0.99974,0.0,0.0389]
[1777798767956,55.9,78389.98,25.0,0.99974,0.0,0.03893]
[1777798772991,55.9,78389.95,25.0,0.99974,0.0,0.03875]
[1777798776013,55.9,78388.66,25.0,0.99974,0.0,0.03883]
[1777798777020,55.9,78389.21,25.0,0.99974,0.0,0.03879]
[1777798782055,55.9,78389.07,25.0,0.99974,0.0,0.0388]
[1777798786083,55.9,78388.54,25.0,0.99974,0.0,0.03883]
[1777798791118,55.9,78388.39,25.0,0.99974,0.0,0.03884]
[1777798794194,55.9,78388.39,25.0,0.99974,0.0,0.03884]
[1777798795146,55.9,78386.83,25.0,0.99974,0.0,0.03894]
[1777798796152,55.9,78385.16,25.0,0.99974,0.0,0.03904]
[1777798797160,55.9,78386.0,25.0,0.99974,0.0,0.03899]
[1777798801188,55.9,78390.05,25.0,0.99974,0.0,0.03874]
[1777798802195,55.9,78391.53,25.0,0.99974,0.0,0.03866]
[1777798804209,55.9,78389.02,25.0,0.99974,0.0,0.03881]
[1777798806223,55.9,78387.17,25.0,0.99974,0.0,0.03892]
[1777798811257,55.9,78387.07,25.0,0.99974,0.0,0.03892]
[1777798814279,55.9,78386.5,25.0,0.99974,0.0,0.03896]
[1777798819314,55.9,78386.28,25.0,0.99974,0.0,0.03897]
[1777798825357,55.9,78386.39,25.0,0.99974,0.0,0.03896]
[1777798830392,55.9,78384.31,25.0,0.99974,0.0,0.03909]
[1777798835427,55.9,78384.56,25.0,0.99974,0.0,0.03889]
[1777798840462,55.9,78383.85,25.0,0.99974,0.0,0.03893]
[1777798851540,55.9,78383.49,25.0,0.99974,0.0,0.03895]
[1777798856575,55.9,78383.6,25.0,0.99974,0.0,0.03895]
[1777798858589,55.9,78384.21,25.0,0.99974,0.0,0.03891]
[1777798861610,55.9,78383.09,25.0,0.99974,0.0,0.03898]
[1777798862617,55.9,78380.48,25.0,0.99974,0.0,0.03913]
[1777798864631,55.9,78379.72,25.0,0.99974,0.0,0.03918]
[1777798865638,55.9,78377.95,25.0,0.99974,0.0,0.03929]
[1777798868660,55.9,78376.61,25.0,0.99974,0.0,0.03937]
[1777798870674,55.9,78372.97,25.0,0.99973,0.0,0.03959]
[1777798871681,55.9,78369.22,25.0,0.99973,0.0,0.03981]
[1777798873695,55.9,78368.45,25.0,0.99973,0.0,0.03986]
[1777798876718,55.9,78367.79,25.0,0.99973,0.0,0.0399]
[1777798877726,55.9,78368.47,25.0,0.99973,0.0,0.03986]
[1777798878733,55.9,78370.87,25.0,0.99973,0.0,0.03971]
[1777798880747,55.9,78373.52,25.0,0.99974,0.0,0.03955]
[1777798881754,55.9,78374.37,25.0,0.99974,0.0,0.0395]
[1777798886788,55.9,78374.85,25.0,0.99974,0.0,0.03947]
[1777798890817,55.9,78373.97,25.0,0.99974,0.0,0.03953]
[1777798891825,55.9,78374.7,25.0,0.99974,0.0,0.0393]
[1777798896860,55.9,78374.68,25.0,0.99974,0.0,0.0393]
[1777798906930,55.9,78373.02,25.0,0.99974,0.0,0.0394]
[1777798911970,55.9,78372.63,25.0,0.99974,0.0,0.03942]
[1777798912976,55.9,78371.92,25.0,0.99974,0.0,0.03946]
[1777798921032,55.9,78371.75,25.0,0.99974,0.0,0.03947]
[1777798922040,55.9,78370.24,25.0,0.99973,0.0,0.03957]
[1777798926067,55.9,78371.58,25.0,0.99974,0.0,0.03948]
[1777798929089,55.9,78372.11,25.0,0.99974,0.0,0.03945]
[1777798930095,55.9,78369.88,25.0,0.99973,0.0,0.03959]
[1777798931103,55.9,78369.03,25.0,0.99973,0.0,0.03964]
[1777798936138,55.9,78368.51,25.0,0.99973,0.0,0.03967]
[1777798937144,55.9,78367.1,25.0,0.99973,0.0,0.03976]
[1777798942180,55.9,78367.0,25.0,0.99973,0.0,0.03976]
[1777798949230,55.9,78366.94,25.0,0.99973,0.0,0.03977]
[1777798952251,55.9,78366.2,25.0,0.99973,0.0,0.03963]
[1777798957286,55.9,78366.34,25.0,0.99973,0.0,0.03962]
[1777798958433,55.9,78366.34,25.0,0.99973,0.0,0.03962]
[1777798959299,55.9,78362.15,25.0,0.99973,0.0,0.03987]
[1777798960307,55.9,78360.02,25.0,0.99973,0.0,0.04]
[1777798963622,55.9,78360.05,25.0,0.99973,0.0,0.04]
[1777798966349,55.9,78359.27,25.0,0.99973,0.0,0.04005]
[1777798972390,55.9,78359.07,25.0,0.99973,0.0,0.04006]
[1777798976419,55.9,78355.65,25.0,0.99973,0.0,0.04027]
[1777798979783,55.9,78355.84,25.0,0.99973,0.0,0.04026]
[1777798983468,55.9,78358.92,25.0,0.99973,0.0,0.04007]
[1777798984475,55.9,78362.43,25.0,0.99973,0.0,0.03986]
[1777798985482,55.9,78363.02,25.0,0.99973,0.0,0.03982]
[1777798987497,55.9,78369.82,25.0,0.99974,0.0,0.03941]
[1777798988503,55.9,78372.35,25.0,0.99974,0.0,0.03925]
[1777798993538,55.9,78372.42,25.0,0.99974,0.0,0.03925]
[1777798995589,55.9,78372.26,25.0,0.99974,0.0,0.03926]
[1777798995672,55.9,78374.24,25.0,0.99974,0.0,0.03914]
[1777798996560,55.9,78375.64,25.0,0.99974,0.0,0.03906]
[1777798997567,55.9,78377.47,25.0,0.99974,0.0,0.03895]
[1777798998574,55.9,78378.57,25.0,0.99974,0.0,0.03888]
[1777798999581,55.9,78379.2,25.0,0.99974,0.0,0.03884]
[1777799000588,55.9,78379.73,25.0,0.99974,0.0,0.03881]
[1777799004615,55.9,78380.24,25.0,0.99974,0.0,0.03878]
[1777799006630,55.9,78375.58,25.0,0.99974,0.0,0.03906]
[1777799007637,55.9,78373.68,25.0,0.99974,0.0,0.03917]
[1777799010659,55.9,78373.02,25.0,0.99974,0.0,0.03921]
[1777799011666,55.9,78372.35,25.0,0.99974,0.0,0.03907]
[1777799016701,55.9,78371.28,25.0,0.99974,0.0,0.03913]
[1777799021736,55.9,78371.45,25.0,0.99974,0.0,0.03912]
[1777799026771,55.9,78373.08,25.0,0.99974,0.0,0.03903]
[1777799032817,55.9,78373.54,25.0,0.99974,0.0,0.039]
[1777799039866,55.9,78373.74,25.0,0.99974,0.0,0.03899]
[1777799046914,55.9,78373.61,25.0,0.99974,0.0,0.03899]
[1777799051951,55.9,78373.13,25.0,0.99974,0.0,0.03902]
[1777799055979,55.9,78372.53,25.0,0.99974,0.0,0.03906]
[1777799056985,55.9,78371.98,25.0,0.99974,0.0,0.03909]
[1777799063029,55.9,78372.28,25.0,0.99974,0.0,0.03907]
[1777799075113,55.9,78372.24,25.0,0.99974,0.0,0.03889]
[1777799077126,55.9,78368.31,25.0,0.99974,0.0,0.03913]
[1777799078134,55.9,78367.08,25.0,0.99974,0.0,0.0392]
[1777799082162,55.9,78366.32,25.0,0.99974,0.0,0.03925]
[1777799083169,55.9,78365.42,25.0,0.99974,0.0,0.0393]
[1777799084176,55.9,78364.75,25.0,0.99974,0.0,0.03934]
[1777799086190,55.9,78364.22,25.0,0.99974,0.0,0.03938]
[1777799090218,55.9,78367.39,25.0,0.99974,0.0,0.03918]
[1777799091225,55.9,78368.64,25.0,0.99974,0.0,0.03911]
[1777799094657,55.9,78369.44,25.0,0.99974,0.0,0.03906]
[1777799095253,55.9,78373.05,25.0,0.99974,0.0,0.03885]
[1777799096260,55.9,78375.54,25.0,0.99974,0.0,0.0387]
[1777799098274,55.9,78377.19,25.0,0.99974,0.0,0.0386]
[1777799099281,55.9,78379.69,25.0,0.99974,0.0,0.03845]
[1777799100288,55.9,78380.23,25.0,0.99974,0.0,0.03842]
[1777799103309,55.9,78380.72,25.0,0.99974,0.0,0.03839]
[1777799112372,55.9,78380.6,25.0,0.99974,0.0,0.0384]
[1777799117407,55.9,78380.52,25.0,0.99974,0.0,0.0384]
[1777799122442,55.9,78380.94,25.0,0.99974,0.0,0.03838]
[1777799129491,55.9,78380.99,25.0,0.99974,0.0,0.03837]
[1777799134526,55.9,78381.05,25.0,0.99974,0.0,0.03819]
[1777799142582,55.9,78380.99,25.0,0.99974,0.0,0.03819]
[1777799148624,55.9,78380.73,25.0,0.99974,0.0,0.03821]
[1777799154667,55.9,78380.81,25.0,0.99974,0.0,0.0382]
[1777799160708,55.9,78380.8,25.0,0.99974,0.0,0.0382]
[1777799161715,55.9,78383.61,25.0,0.99975,0.0,0.03804]
[1777799162722,55.9,78388.02,25.0,0.99975,0.0,0.03778]
[1777799163729,55.9,78388.71,25.0,0.99975,0.0,0.03774]
[1777799168764,55.9,78388.4,25.0,0.99975,0.0,0.03776]
[1777799171786,55.9,78392.64,25.0,0.99975,0.0,0.03751]
[1777799172793,55.9,78394.11,25.0,0.99975,0.0,0.03743]
[1777799173799,55.9,78394.68,25.0,0.99975,0.0,0.0374]
[1777799178835,55.9,78394.83,25.0,0.99975,0.0,0.03739]
[1777799183870,55.9,78394.89,25.0,0.99975,0.0,0.03738]
[1777799188905,55.9,78394.98,25.0,0.99975,0.0,0.03738]
[1777799193941,55.9,78394.63,25.0,0.99975,0.0,0.03722]
[1777799199983,55.9,78394.66,25.0,0.99975,0.0,0.03722]
[1777799205019,55.9,78394.66,25.0,0.99975,0.0,0.03722]
[1777799208040,55.9,78397.41,25.0,0.99975,0.0,0.03706]
[1777799213075,55.9,78397.53,25.0,0.99975,0.0,0.03706]
[1777799214082,55.9,78398.63,25.0,0.99975,0.0,0.03699]
[1777799219117,55.9,78398.68,25.0,0.99975,0.0,0.03699]
[1777799222138,55.9,78401.77,25.0,0.99975,0.0,0.03682]
[1777799223145,55.9,78404.4,25.0,0.99976,0.0,0.03667]
[1777799227175,55.9,78404.96,25.0,0.99976,0.0,0.03663]
[1777799232210,55.9,78404.61,25.0,0.99976,0.0,0.03665]
[1777799235231,55.9,78405.11,25.0,0.99976,0.0,0.03663]
[1777799240265,55.9,78405.46,25.0,0.99976,0.0,0.03661]
[1777799245300,55.9,78405.27,25.0,0.99976,0.0,0.03662]
[1777799255371,55.9,78405.09,25.0,0.99976,0.0,0.03645]
[1777799259399,55.9,78406.18,25.0,0.99976,0.0,0.03639]
[1777799270476,55.9,78406.14,25.0,0.99976,0.0,0.03639]
[1777799277525,55.9,78406.65,25.0,0.99976,0.0,0.03637]
[1777799283567,55.9,78406.93,25.0,0.99976,0.0,0.03635]
[1777799287958,55.9,78407.0,25.0,0.99976,0.0,0.03635]
[1777799288029,55.9,78407.0,25.0,0.99976,0.0,0.03635]
[1777799288070,55.9,78407.0,25.0,0.99976,0.0,0.03635]
[1777799288123,55.9,78407.0,25.0,0.99976,0.0,0.03635]
[1777799288164,55.9,78407.0,25.0,0.99976,0.0,0.03635]
[1777799288256,55.9,78407.03,25.0,0.99976,0.0,0.03634]
[1777799288602,55.9,78410.63,25.0,0.99976,0.0,0.03614]
[1777799289609,55.9,78416.42,25.0,0.99976,0.0,0.03582]
[1777799291623,55.9,78416.99,25.0,0.99976,0.0,0.03579]
[1777799295651,55.9,78412.37,25.0,0.99976,0.0,0.03605]
[1777799296658,55.9,78411.82,25.0,0.99976,0.0,0.03608]
[1777799301693,55.9,78411.87,25.0,0.99976,0.0,0.03607]
[1777799306727,55.9,78411.88,25.0,0.99976,0.0,0.03607]
[1777799308741,55.9,78415.15,25.0,0.99976,0.0,0.03589]
[1777799309749,55.9,78421.6,25.0,0.99976,0.0,0.03553]
[1777799310756,55.9,78422.33,25.0,0.99976,0.0,0.03549]
[1777799311763,55.9,78423.05,25.0,0.99977,0.0,0.03529]
[1777799313777,55.9,78423.94,25.0,0.99977,0.0,0.03524]
[1777799314784,55.9,78425.71,25.0,0.99977,0.0,0.03514]
[1777799316797,55.9,78428.83,25.0,0.99977,0.0,0.03497]
[1777799317804,55.9,78429.33,25.0,0.99977,0.0,0.03494]
[1777799318811,55.9,78429.92,25.0,0.99977,0.0,0.03491]
[1777799320826,55.9,78430.45,25.0,0.99977,0.0,0.03488]
[1777799325861,55.9,78430.34,25.0,0.99977,0.0,0.03489]
[1777799331903,55.9,78430.31,25.0,0.99977,0.0,0.03489]
[1777799332910,55.9,78431.12,25.0,0.99977,0.0,0.03485]
[1777799337946,55.9,78430.89,25.0,0.99977,0.0,0.03486]
[1777799338953,55.9,78432.68,25.0,0.99977,0.0,0.03476]
[1777799339960,55.9,78433.46,25.0,0.99977,0.0,0.03472]
[1777799348016,55.9,78433.39,25.0,0.99977,0.0,0.03472]
[1777799353050,55.9,78433.36,25.0,0.99977,0.0,0.03473]
[1777799361107,55.9,78433.41,25.0,0.99977,0.0,0.03472]
[1777799371177,55.9,78433.29,25.0,0.99977,0.0,0.03456]
[1777799376212,55.9,78433.63,25.0,0.99977,0.0,0.03454]
[1777799385276,55.9,78433.56,25.0,0.99977,0.0,0.03455]
[1777799395108,55.9,78433.56,25.0,0.99977,0.0,0.03455]
[1777799401388,55.9,78433.76,25.0,0.99977,0.0,0.03454]
[1777799406193,55.9,78433.77,25.0,0.99977,0.0,0.03454]
[1777799407185,55.9,78433.8,25.0,0.99977,0.0,0.03454]
[1777799407333,55.9,78433.8,25.0,0.99977,0.0,0.03454]
[1777799411459,55.9,78430.63,25.0,0.99977,0.0,0.03471]
[1777799412466,55.9,78428.54,25.0,0.99977,0.0,0.03482]
[1777799413473,55.9,78427.75,25.0,0.99977,0.0,0.03486]
[1777799418508,55.9,78426.8,25.0,0.99977,0.0,0.03491]
[1777799425557,55.9,78426.31,25.0,0.99977,0.0,0.03494]
[1777799431598,55.9,78426.47,25.0,0.99977,0.0,0.03476]
[1777799440662,55.9,78426.64,25.0,0.99977,0.0,0.03475]
[1777799451741,55.9,78426.93,25.0,0.99977,0.0,0.03474]
[1777799458790,55.9,78427.1,25.0,0.99977,0.0,0.03473]
[1777799462817,55.9,78425.61,25.0,0.99977,0.0,0.03481]
[1777799469867,55.9,78426.47,25.0,0.99977,0.0,0.03476]
[1777799471880,55.9,78424.32,25.0,0.99977,0.0,0.03488]
[1777799472888,55.9,78422.26,25.0,0.99977,0.0,0.03499]
[1777799473895,55.9,78421.75,25.0,0.99977,0.0,0.03502]
[1777799475909,55.9,78421.25,25.0,0.99977,0.0,0.03505]
[1777799478930,55.9,78421.97,25.0,0.99977,0.0,0.03501]
[1777799483965,55.9,78421.69,25.0,0.99977,0.0,0.03502]
[1777799488054,55.9,78421.72,25.0,0.99977,0.0,0.03502]
[1777799488999,55.9,78413.7,25.0,0.99976,0.0,0.03546]
[1777799490008,55.9,78411.83,25.0,0.99976,0.0,0.03556]
[1777799493028,55.9,78411.4,25.0,0.99976,0.0,0.03542]
[1777799498063,55.9,78411.39,25.0,0.99976,0.0,0.03542]
[1777799507126,55.9,78411.86,25.0,0.99976,0.0,0.03539]
[1777799513168,55.9,78411.92,25.0,0.99976,0.0,0.03539]
[1777799520218,55.9,78411.99,25.0,0.99976,0.0,0.03538]
[1777799527267,55.9,78412.06,25.0,0.99976,0.0,0.03538]
[1777799538346,55.9,78411.83,25.0,0.99976,0.0,0.03539]
[1777799543380,55.9,78411.83,25.0,0.99976,0.0,0.03539]
[1777799550431,55.9,78411.92,25.0,0.99976,0.0,0.03539]
[1777799560500,55.9,78411.92,25.0,0.99977,0.0,0.03522]
[1777799565535,55.9,78412.13,25.0,0.99977,0.0,0.03521]
[1777799570570,55.9,78411.75,25.0,0.99977,0.0,0.03523]
[1777799579592,55.9,78411.83,25.0,0.99977,0.0,0.03522]
[1777799580690,55.9,78411.83,25.0,0.99977,0.0,0.03522]
[1777799587709,55.9,78411.82,25.0,0.99977,0.0,0.03522]
[1777799596771,55.9,78412.33,25.0,0.99977,0.0,0.03519]
[1777799606841,55.9,78411.39,25.0,0.99976,0.0,0.03525]
[1777799607833,55.9,78411.39,25.0,0.99976,0.0,0.03525]
[1777799613891,55.9,78411.76,25.0,0.99977,0.0,0.03506]
[1777799621947,55.9,78411.49,25.0,0.99977,0.0,0.03507]
[1777799626981,55.9,78411.46,25.0,0.99977,0.0,0.03507]
[1777799635039,55.9,78411.46,25.0,0.99977,0.0,0.03507]
[1777799640074,55.9,78406.06,25.0,0.99976,0.0,0.03537]
[1777799641081,55.9,78404.39,25.0,0.99976,0.0,0.03546]
[1777799645109,55.9,78403.44,25.0,0.99976,0.0,0.03551]
[1777799646116,55.9,78402.36,25.0,0.99976,0.0,0.03557]
[1777799649136,55.9,78401.45,25.0,0.99976,0.0,0.03562]
[1777799654172,55.9,78401.45,25.0,0.99976,0.0,0.03562]
[1777799660214,55.9,78401.33,25.0,0.99976,0.0,0.03563]
[1777799665249,55.9,78401.34,25.0,0.99976,0.0,0.03563]
[1777799669277,55.9,78402.62,25.0,0.99976,0.0,0.03556]
[1777799675319,55.9,78402.89,25.0,0.99976,0.0,0.03537]
[1777799680353,55.9,78402.46,25.0,0.99976,0.0,0.0354]
[1777799681362,55.9,78401.69,25.0,0.99976,0.0,0.03544]
[1777799686396,55.9,78400.94,25.0,0.99976,0.0,0.03548]
[1777799695406,55.9,78400.86,25.0,0.99976,0.0,0.03548]
[1777799701501,55.9,78401.19,25.0,0.99976,0.0,0.03547]
[1777799706536,55.9,78401.04,25.0,0.99976,0.0,0.03547]
[1777799718620,55.9,78400.93,25.0,0.99976,0.0,0.03548]
[1777799720634,55.9,78400.38,25.0,0.99976,0.0,0.03551]
[1777799725670,55.9,78400.51,25.0,0.99976,0.0,0.0355]
[1777799729699,55.9,78399.37,25.0,0.99976,0.0,0.03557]
[1777799730705,55.9,78398.48,25.0,0.99976,0.0,0.03562]
[1777799735740,55.9,78398.37,25.0,0.99976,0.0,0.03545]
[1777799740774,55.9,78398.57,25.0,0.99976,0.0,0.03544]
[1777799745810,55.9,78398.57,25.0,0.99976,0.0,0.03544]
[1777799750845,55.9,78398.33,25.0,0.99976,0.0,0.03545]
[1777799757894,55.9,78398.57,25.0,0.99976,0.0,0.03544]
[1777799766957,55.9,78398.0,25.0,0.99976,0.0,0.03547]
[1777799771992,55.9,78398.0,25.0,0.99976,0.0,0.03547]
[1777799777027,55.9,78398.54,25.0,0.99976,0.0,0.03544]
[1777799789111,55.9,78399.01,25.0,0.99976,0.0,0.03542]
[1777799794146,55.9,78399.01,25.0,0.99976,0.0,0.03525]
[1777799801195,55.9,78399.3,25.0,0.99976,0.0,0.03523]
[1777799806230,55.9,78399.44,25.0,0.99976,0.0,0.03522]
[1777799811265,55.9,78399.33,25.0,0.99976,0.0,0.03523]
[1777799818333,55.9,78399.33,25.0,0.99976,0.0,0.03523]
[1777799823368,55.9,78399.33,25.0,0.99976,0.0,0.03523]
[1777799829409,55.9,78399.4,25.0,0.99976,0.0,0.03522]
[1777799839480,55.9,78401.26,25.0,0.99977,0.0,0.03512]
[1777799840487,55.9,78402.91,25.0,0.99977,0.0,0.03503]
[1777799845557,55.9,78402.82,25.0,0.99977,0.0,0.03504]
[1777799851564,55.9,78402.59,25.0,0.99977,0.0,0.03488]
[1777799854585,55.9,78401.19,25.0,0.99977,0.0,0.03496]
[1777799855592,55.9,78400.36,25.0,0.99977,0.0,0.035]
[1777799865662,55.9,78400.95,25.0,0.99977,0.0,0.03497]
[1777799870696,55.9,78400.9,25.0,0.99977,0.0,0.03497]
[1777799881774,55.9,78401.08,25.0,0.99977,0.0,0.03496]
[1777799888822,55.9,78400.89,25.0,0.99977,0.0,0.03497]
[1777799902920,55.9,78401.08,25.0,0.99977,0.0,0.03496]
[1777799907956,55.9,78401.08,25.0,0.99977,0.0,0.03496]
[1777799915007,55.9,78401.01,25.0,0.99977,0.0,0.0348]
[1777799917759,55.9,78401.01,25.0,0.99977,0.0,0.0348]
[1777799918787,55.9,78400.94,25.0,0.99977,0.0,0.0348]
[1777799918836,55.9,78400.94,25.0,0.99977,0.0,0.0348]
[1777799918886,55.9,78400.94,25.0,0.99977,0.0,0.0348]
[1777799924068,55.9,78400.94,25.0,0.99977,0.0,0.0348]
[1777799929770,55.9,78400.97,25.0,0.99977,0.0,0.0348]
[1777799930787,55.9,78400.97,25.0,0.99977,0.0,0.0348]
[1777799937158,55.9,78400.97,25.0,0.99977,0.0,0.0348]
[1777799947229,55.9,78400.97,25.0,0.99977,0.0,0.0348]
[1777799953740,55.9,78400.97,25.0,0.99977,0.0,0.0348]
[1777799954787,55.9,78400.97,25.0,0.99977,0.0,0.0348]
[1777799962335,55.9,78402.78,25.0,0.99977,0.0,0.0347]
[1777799966363,55.9,78403.6,25.0,0.99977,0.0,0.03466]
[1777799967370,55.9,78404.7,25.0,0.99977,0.0,0.0346]
[1777799968377,55.9,78405.89,25.0,0.99977,0.0,0.03454]
[1777799974419,55.9,78405.78,25.0,0.99977,0.0,0.03437]
[1777799979453,55.9,78405.64,25.0,0.99977,0.0,0.03438]
[1777799985496,55.9,78405.24,25.0,0.99977,0.0,0.0344]
[1777799990530,55.9,78404.69,25.0,0.99977,0.0,0.03443]
[1777799995560,55.9,78405.07,25.0,0.99977,0.0,0.03441]
[1777799998587,55.9,78409.54,25.0,0.99977,0.0,0.03417]
[1777799999593,55.9,78411.28,25.0,0.99977,0.0,0.03408]
[1777800005635,55.9,78411.35,25.0,0.99977,0.0,0.03408]
[1777800008657,55.9,78412.02,25.0,0.99977,0.0,0.03404]
[1777800013692,55.9,78411.64,25.0,0.99977,0.0,0.03406]
[1777800018727,55.9,78411.63,25.0,0.99977,0.0,0.03406]
[1777800023762,55.9,78411.64,25.0,0.99977,0.0,0.03406]
[1777800029805,55.9,78411.54,25.0,0.99977,0.0,0.03407]
[1777800038868,55.9,78411.57,25.0,0.99977,0.0,0.0339]
[1777800040882,55.9,78410.97,25.0,0.99977,0.0,0.03393]
[1777800044909,55.9,78411.44,25.0,0.99977,0.0,0.03391]
[1777800046923,55.9,78411.99,25.0,0.99977,0.0,0.03388]
[1777800047931,55.9,78412.93,25.0,0.99977,0.0,0.03383]
[1777800061022,55.9,78412.3,25.0,0.99977,0.0,0.03386]
[1777800067064,55.9,78412.3,25.0,0.99977,0.0,0.03386]
[1777800076127,55.9,78412.3,25.0,0.99977,0.0,0.03386]
[1777800088211,55.9,78412.41,25.0,0.99977,0.0,0.03386]
[1777800099288,55.9,78412.55,25.0,0.99978,0.0,0.03368]
[1777800109358,55.9,78412.62,25.0,0.99978,0.0,0.03368]
[1777800119428,55.9,78412.54,25.0,0.99978,0.0,0.03369]
[1777800130505,55.9,78412.74,25.0,0.99978,0.0,0.03367]
[1777800137554,55.9,78412.61,25.0,0.99978,0.0,0.03368]
[1777800142588,55.9,78412.66,25.0,0.99978,0.0,0.03368]
[1777800149638,55.9,78412.1,25.0,0.99978,0.0,0.03371]
[1777800152658,55.9,78411.56,25.0,0.99978,0.0,0.03357]
[1777800154447,55.9,78411.55,25.0,0.99978,0.0,0.03357]
[1777800154673,55.9,78414.71,25.0,0.99978,0.0,0.03341]
[1777800155679,55.9,78418.94,25.0,0.99978,0.0,0.03319]
[1777800156687,55.9,78421.33,25.0,0.99978,0.0,0.03306]
[1777800157694,55.9,78423.91,25.0,0.99978,0.0,0.03293]
[1777800158701,55.9,78425.3,25.0,0.99978,0.0,0.03286]
[1777800159708,55.9,78424.53,25.0,0.99978,0.0,0.0329]
[1777800160715,55.9,78424.96,25.0,0.99978,0.0,0.03288]
[1777800165752,55.9,78425.18,25.0,0.99978,0.0,0.03287]
[1777800169780,55.9,78425.58,25.0,0.99978,0.0,0.03284]
[1777800171812,55.9,78425.21,25.0,0.99978,0.0,0.03286]
[1777800176847,55.9,78425.11,25.0,0.99978,0.0,0.03287]
[1777800179868,55.9,78425.89,25.0,0.99978,0.0,0.03283]
[1777800180875,55.9,78426.72,25.0,0.99978,0.0,0.03279]
[1777800181882,55.9,78428.06,25.0,0.99978,0.0,0.03272]
[1777800188937,55.9,78428.28,25.0,0.99978,0.0,0.03271]
[1777800191072,55.9,78430.35,25.0,0.99978,0.0,0.0326]
[1777800191958,55.9,78432.4,25.0,0.99978,0.0,0.0325]
[1777800192964,55.9,78433.74,25.0,0.99978,0.0,0.03243]
[1777800196992,55.9,78434.94,25.0,0.99978,0.0,0.03237]
[1777800198000,55.9,78437.69,25.0,0.99979,0.0,0.03223]
[1777800199007,55.9,78441.3,25.0,0.99979,0.0,0.03205]
[1777800200016,55.9,78441.76,25.0,0.99979,0.0,0.03202]
[1777800202029,55.9,78444.99,25.0,0.99979,0.0,0.03186]
[1777800203036,55.9,78446.4,25.0,0.99979,0.0,0.03179]
[1777800203911,55.9,78446.4,25.0,0.99979,0.0,0.03179]
[1777800204076,55.9,78446.4,25.0,0.99979,0.0,0.03179]
[1777800204137,55.9,78446.4,25.0,0.99979,0.0,0.03179]
[1777800204181,55.9,78450.87,25.0,0.99979,0.0,0.03157]
[1777800205054,55.9,78460.73,25.0,0.99979,0.0,0.03108]
[1777800206061,55.9,78464.66,25.0,0.9998,0.0,0.03089]
[1777800207068,55.9,78466.13,25.0,0.9998,0.0,0.03082]
[1777800208075,55.9,78465.41,25.0,0.9998,0.0,0.03085]
[1777800213110,55.9,78465.58,25.0,0.9998,0.0,0.03069]
[1777800217232,55.9,78465.19,25.0,0.9998,0.0,0.03071]
[1777800218148,55.9,78469.18,25.0,0.9998,0.0,0.03052]
[1777800219154,55.9,78471.2,25.0,0.9998,0.0,0.03042]
[1777800219843,55.9,78471.2,25.0,0.9998,0.0,0.03042]
[1777800220161,55.9,78472.05,25.0,0.9998,0.0,0.03038]
[1777800222175,55.9,78472.54,25.0,0.9998,0.0,0.03036]
[1777800224190,55.9,78473.33,25.0,0.9998,0.0,0.03032]
[1777800225197,55.9,78475.33,25.0,0.9998,0.0,0.03023]
[1777800226204,55.9,78476.42,25.0,0.9998,0.0,0.03017]
[1777800230232,55.9,78475.62,25.0,0.9998,0.0,0.03021]
[1777800232246,55.9,78475.1,25.0,0.9998,0.0,0.03024]
[1777800237281,55.9,78474.67,25.0,0.9998,0.0,0.03026]
[1777800240302,55.9,78475.4,25.0,0.9998,0.0,0.03022]
[1777800245337,55.9,78471.1,25.0,0.9998,0.0,0.03043]
[1777800247351,55.9,78470.35,25.0,0.9998,0.0,0.03046]
[1777800252388,55.9,78470.81,25.0,0.9998,0.0,0.03044]
[1777800257424,55.9,78471.28,25.0,0.9998,0.0,0.03042]
[1777800262459,55.9,78471.23,25.0,0.9998,0.0,0.03042]
[1777800267494,55.9,78470.67,25.0,0.9998,0.0,0.03045]
[1777800276557,55.9,78470.67,25.0,0.9998,0.0,0.0303]
[1777800277564,55.9,78468.62,25.0,0.9998,0.0,0.0304]
[1777800278572,55.9,78462.14,25.0,0.9998,0.0,0.03071]
[1777800279578,55.9,78461.21,25.0,0.9998,0.0,0.03075]
[1777800280585,55.9,78462.47,25.0,0.9998,0.0,0.03069]
[1777800281592,55.9,78470.79,25.0,0.9998,0.0,0.03029]
[1777800282598,55.9,78467.76,25.0,0.9998,0.0,0.03044]
[1777800283606,55.9,78463.41,25.0,0.9998,0.0,0.03065]
[1777800289647,55.9,78463.02,25.0,0.9998,0.0,0.03067]
[1777800294683,55.9,78467.55,25.0,0.9998,0.0,0.03045]
[1777800296031,55.9,78467.55,25.0,0.9998,0.0,0.03045]
[1777800296107,55.9,78471.56,25.0,0.9998,0.0,0.03026]
[1777800296726,55.9,78478.95,25.0,0.9998,0.0,0.02991]
[1777800297732,55.9,78480.9,25.0,0.9998,0.0,0.02981]
[1777800299686,55.9,78480.79,25.0,0.9998,0.0,0.02982]
[1777800301145,55.9,78480.65,25.0,0.9998,0.0,0.02983]
[1777800301165,55.9,78482.09,25.0,0.9998,0.0,0.02976]
[1777800301763,55.9,78485.74,25.0,0.9998,0.0,0.02959]
[1777800302770,55.9,78482.02,25.0,0.9998,0.0,0.02976]
[1777800303777,55.9,78480.18,25.0,0.9998,0.0,0.02985]
[1777800304696,55.9,78480.18,25.0,0.9998,0.0,0.02985]
[1777800304784,55.9,78484.33,25.0,0.9998,0.0,0.02965]
[1777800305791,55.9,78487.1,25.0,0.9998,0.0,0.02952]
[1777800307805,55.9,78486.48,25.0,0.9998,0.0,0.02955]
[1777800308812,55.9,78486.97,25.0,0.9998,0.0,0.02953]
[1777800313847,55.9,78487.86,25.0,0.99981,0.0,0.02949]
[1777800319889,55.9,78489.4,25.0,0.99981,0.0,0.02942]
[1777800321413,55.9,78489.4,25.0,0.99981,0.0,0.02942]
[1777800324925,55.9,78488.49,25.0,0.99981,0.0,0.02946]
[1777800325932,55.9,78485.12,25.0,0.9998,0.0,0.02962]
[1777800326939,55.9,78482.8,25.0,0.9998,0.0,0.02972]
[1777800327946,55.9,78482.11,25.0,0.9998,0.0,0.02976]
[1777800328953,55.9,78485.91,25.0,0.9998,0.0,0.02958]
[1777800329960,55.9,78489.94,25.0,0.99981,0.0,0.02939]
[1777800330966,55.9,78492.65,25.0,0.99981,0.0,0.02927]
[1777800331961,55.9,78492.65,25.0,0.99981,0.0,0.02927]
[1777800331974,55.9,78497.92,25.0,0.99981,0.0,0.02888]
[1777800332981,55.9,78503.64,25.0,0.99981,0.0,0.02862]
[1777800334089,55.9,78503.64,25.0,0.99981,0.0,0.02862]
[1777800334170,55.9,78505.71,25.0,0.99981,0.0,0.02852]
[1777800336006,55.9,78507.64,25.0,0.99981,0.0,0.02844]
[1777800337009,55.9,78511.04,25.0,0.99981,0.0,0.02828]
[1777800338016,55.9,78512.06,25.0,0.99981,0.0,0.02824]
[1777800339340,55.9,78513.28,25.0,0.99981,0.0,0.02818]
[1777800340030,55.9,78512.89,25.0,0.99981,0.0,0.0282]
[1777800341037,55.9,78509.51,25.0,0.99981,0.0,0.02835]
[1777800342044,55.9,78508.24,25.0,0.99981,0.0,0.02841]
[1777800343050,55.9,78506.11,25.0,0.99981,0.0,0.02851]
[1777800344058,55.9,78500.91,25.0,0.99981,0.0,0.02874]
[1777800345065,55.9,78498.88,25.0,0.99981,0.0,0.02883]
[1777800348086,55.9,78498.18,25.0,0.99981,0.0,0.02887]
[1777800353121,55.9,78498.02,25.0,0.99981,0.0,0.02887]
[1777800356143,55.9,78497.59,25.0,0.99981,0.0,0.02889]
[1777800359164,55.9,78495.27,25.0,0.99981,0.0,0.029]
[1777800360171,55.9,78492.46,25.0,0.99981,0.0,0.02913]
[1777800361178,55.9,78491.64,25.0,0.99981,0.0,0.02917]
[1777800362185,55.9,78492.89,25.0,0.99981,0.0,0.02911]
[1777800365206,55.9,78500.05,25.0,0.99981,0.0,0.02878]
[1777800366213,55.9,78501.02,25.0,0.99981,0.0,0.02874]
[1777800368228,55.9,78502.37,25.0,0.99981,0.0,0.02868]
[1777800369233,55.9,78503.35,25.0,0.99981,0.0,0.02863]
[1777800370241,55.9,78503.87,25.0,0.99981,0.0,0.02861]
[1777800373261,55.9,78504.8,25.0,0.99981,0.0,0.02857]
[1777800374269,55.9,78505.46,25.0,0.99981,0.0,0.02854]
[1777800376283,55.9,78504.44,25.0,0.99981,0.0,0.02858]
[1777800377290,55.9,78501.6,25.0,0.99981,0.0,0.02871]
[1777800378296,55.9,78500.84,25.0,0.99981,0.0,0.02875]
[1777800379304,55.9,78499.37,25.0,0.99981,0.0,0.02881]
[1777800382326,55.9,78499.79,25.0,0.99981,0.0,0.02879]
[1777800387360,55.9,78499.65,25.0,0.99981,0.0,0.0288]
[1777800390381,55.9,78500.33,25.0,0.99981,0.0,0.02877]
[1777800395416,55.9,78500.45,25.0,0.99981,0.0,0.02862]
[1777800401458,55.9,78499.66,25.0,0.99981,0.0,0.02866]
[1777800403472,55.9,78498.98,25.0,0.99981,0.0,0.02869]
[1777800406492,55.9,78498.52,25.0,0.99981,0.0,0.02871]
[1777800413542,55.9,78498.35,25.0,0.99981,0.0,0.02872]
[1777800416563,55.9,78498.78,25.0,0.99981,0.0,0.0287]
[1777800422605,55.9,78496.97,25.0,0.99981,0.0,0.02878]
[1777800423612,55.9,78495.27,25.0,0.99981,0.0,0.02886]
[1777800424619,55.9,78494.74,25.0,0.99981,0.0,0.02888]
[1777800426633,55.9,78493.89,25.0,0.99981,0.0,0.02892]
[1777800428646,55.9,78493.13,25.0,0.99981,0.0,0.02895]
[1777800433682,55.9,78493.27,25.0,0.99981,0.0,0.02895]
[1777800438717,55.9,78493.66,25.0,0.99981,0.0,0.02893]
[1777800443754,55.9,78494.58,25.0,0.99981,0.0,0.02889]
[1777800444761,55.9,78497.88,25.0,0.99981,0.0,0.02874]
[1777800447782,55.9,78498.38,25.0,0.99981,0.0,0.02871]
[1777800450803,55.9,78495.48,25.0,0.99981,0.0,0.02885]
[1777800451810,55.9,78494.51,25.0,0.99981,0.0,0.02875]
[1777800456845,55.9,78493.98,25.0,0.99981,0.0,0.02877]
[1777800459866,55.9,78497.37,25.0,0.99981,0.0,0.02862]
[1777800464901,55.9,78497.48,25.0,0.99981,0.0,0.02861]
[1777800465908,55.9,78500.9,25.0,0.99981,0.0,0.02846]
[1777800466915,55.9,78505.62,25.0,0.99981,0.0,0.02824]
[1777800467922,55.9,78507.98,25.0,0.99981,0.0,0.02814]
[1777800468929,55.9,78512.0,25.0,0.99982,0.0,0.02796]
[1777800469936,55.9,78512.98,25.0,0.99982,0.0,0.02792]
[1777800471950,55.9,78513.71,25.0,0.99982,0.0,0.02788]
[1777800472957,55.9,78514.74,25.0,0.99982,0.0,0.02784]
[1777800473964,55.9,78514.25,25.0,0.99982,0.0,0.02786]
[1777800474970,55.9,78514.77,25.0,0.99982,0.0,0.02784]
[1777800475978,55.9,78515.45,25.0,0.99982,0.0,0.02781]
[1777800477991,55.9,78513.75,25.0,0.99982,0.0,0.02788]
[1777800478999,55.9,78512.52,25.0,0.99982,0.0,0.02794]
[1777800480009,55.9,78511.9,25.0,0.99982,0.0,0.02796]
[1777800481013,55.9,78512.39,25.0,0.99982,0.0,0.02794]
[1777800482020,55.9,78512.97,25.0,0.99982,0.0,0.02792]
[1777800485041,55.9,78512.42,25.0,0.99982,0.0,0.02794]
[1777800490077,55.9,78512.46,25.0,0.99982,0.0,0.02794]
[1777800494105,55.9,78513.41,25.0,0.99982,0.0,0.0279]
[1777800499140,55.9,78513.62,25.0,0.99982,0.0,0.02789]
[1777800500147,55.9,78514.25,25.0,0.99982,0.0,0.02786]
[1777800504175,55.9,78515.08,25.0,0.99982,0.0,0.02782]
[1777800508203,55.9,78514.47,25.0,0.99982,0.0,0.02785]
[1777800511224,55.9,78514.24,25.0,0.99982,0.0,0.02772]
[1777800516259,55.9,78514.32,25.0,0.99982,0.0,0.02772]
[1777800517266,55.9,78514.92,25.0,0.99982,0.0,0.02769]
[1777800522302,55.9,78515.45,25.0,0.99982,0.0,0.02767]
[1777800528347,55.9,78515.3,25.0,0.99982,0.0,0.02767]
[1777800529351,55.9,78515.7,25.0,0.99982,0.0,0.02766]
[1777800533379,55.9,78515.27,25.0,0.99982,0.0,0.02768]
[1777800539421,55.9,78515.5,25.0,0.99982,0.0,0.02767]
[1777800541434,55.9,78513.43,25.0,0.99982,0.0,0.02776]
[1777800542442,55.9,78511.63,25.0,0.99982,0.0,0.02784]
[1777800546479,55.9,78511.04,25.0,0.99982,0.0,0.02786]
[1777800549501,55.9,78510.58,25.0,0.99982,0.0,0.02788]
[1777800551515,55.9,78510.06,25.0,0.99982,0.0,0.02791]
[1777800556550,55.9,78508.22,25.0,0.99982,0.0,0.02799]
[1777800557557,55.9,78504.6,25.0,0.99981,0.0,0.02815]
[1777800558564,55.9,78504.2,25.0,0.99981,0.0,0.02817]
[1777800559571,55.9,78500.28,25.0,0.99981,0.0,0.02834]
[1777800560578,55.9,78499.17,25.0,0.99981,0.0,0.02839]
[1777800561585,55.9,78498.57,25.0,0.99981,0.0,0.02842]
[1777800566620,55.9,78496.15,25.0,0.99981,0.0,0.02853]
[1777800567627,55.9,78495.52,25.0,0.99981,0.0,0.02856]
[1777800568634,55.9,78495.0,25.0,0.99981,0.0,0.02858]
[1777800570648,55.9,78494.33,25.0,0.99981,0.0,0.02861]
[1777800573669,55.9,78494.04,25.0,0.99981,0.0,0.02848]
[1777800579711,55.9,78494.51,25.0,0.99981,0.0,0.02846]
[1777800584746,55.9,78493.8,25.0,0.99981,0.0,0.02849]
[1777800585753,55.9,78494.37,25.0,0.99981,0.0,0.02847]
[1777800586760,55.9,78494.79,25.0,0.99981,0.0,0.02845]
[1777800588773,55.9,78495.72,25.0,0.99981,0.0,0.0284]
[1777800589781,55.9,78495.29,25.0,0.99981,0.0,0.02842]
[1777800595823,55.9,78495.2,25.0,0.99981,0.0,0.02843]
[1777800600857,55.9,78494.84,25.0,0.99981,0.0,0.02844]
[1777800601865,55.9,78495.41,25.0,0.99981,0.0,0.02842]
[1777800603879,55.9,78494.86,25.0,0.99981,0.0,0.02844]
[1777800605905,55.9,78494.44,25.0,0.99981,0.0,0.02846]
[1777800606911,55.9,78495.08,25.0,0.99981,0.0,0.02843]
[1777800613960,55.9,78495.01,25.0,0.99981,0.0,0.02844]
[1777800615974,55.9,78494.08,25.0,0.99981,0.0,0.02848]
[1777800618994,55.9,78492.73,25.0,0.99981,0.0,0.02854]
[1777800620008,55.9,78489.84,25.0,0.99981,0.0,0.02867]
[1777800621008,55.9,78485.45,25.0,0.99981,0.0,0.02887]
[1777800622016,55.9,78484.81,25.0,0.99981,0.0,0.0289]
[1777800623023,55.9,78480.4,25.0,0.99981,0.0,0.0291]
[1777800624030,55.9,78478.83,25.0,0.99981,0.0,0.02918]
[1777800627051,55.9,78478.03,25.0,0.99981,0.0,0.02921]
[1777800632086,55.9,78477.02,25.0,0.99981,0.0,0.02911]
[1777800633093,55.9,78476.55,25.0,0.99981,0.0,0.02914]
[1777800635107,55.9,78480.56,25.0,0.99981,0.0,0.02895]
[1777800636113,55.9,78484.52,25.0,0.99981,0.0,0.02877]
[1777800637120,55.9,78484.98,25.0,0.99981,0.0,0.02875]
[1777800638349,55.9,78484.98,25.0,0.99981,0.0,0.02875]
[1777800638419,55.9,78487.63,25.0,0.99981,0.0,0.02863]
[1777800639135,55.9,78488.36,25.0,0.99981,0.0,0.02859]
[1777800641149,55.9,78490.78,25.0,0.99981,0.0,0.02849]
[1777800643163,55.9,78491.49,25.0,0.99981,0.0,0.02845]
[1777800644130,55.9,78491.49,25.0,0.99981,0.0,0.02845]
[1777800644179,55.9,78495.58,25.0,0.99981,0.0,0.02827]
[1777800645181,55.9,78499.78,25.0,0.99981,0.0,0.02808]
[1777800646187,55.9,78500.79,25.0,0.99981,0.0,0.02804]
[1777800648067,55.9,78501.02,25.0,0.99981,0.0,0.02803]
[1777800653476,55.9,78500.87,25.0,0.99981,0.0,0.02803]
[1777800653502,55.9,78497.95,25.0,0.99981,0.0,0.02816]
[1777800654250,55.9,78500.78,25.0,0.99981,0.0,0.02804]
[1777800655257,55.9,78502.17,25.0,0.99982,0.0,0.02797]
[1777800656264,55.9,78502.96,25.0,0.99982,0.0,0.02794]
[1777800657252,55.9,78502.96,25.0,0.99982,0.0,0.02794]
[1777800663313,55.9,78502.92,25.0,0.99982,0.0,0.02794]
[1777800664320,55.9,78502.26,25.0,0.99982,0.0,0.02797]
[1777800665327,55.9,78498.85,25.0,0.99981,0.0,0.02812]
[1777800666333,55.9,78494.43,25.0,0.99981,0.0,0.02832]
[1777800667341,55.9,78490.75,25.0,0.99981,0.0,0.02849]
[1777800669354,55.9,78489.52,25.0,0.99981,0.0,0.02854]
[1777800670362,55.9,78487.13,25.0,0.99981,0.0,0.02865]
[1777800671369,55.9,78485.21,25.0,0.99981,0.0,0.02874]
[1777800672376,55.9,78484.08,25.0,0.99981,0.0,0.02879]
[1777800681439,55.9,78483.99,25.0,0.99981,0.0,0.02879]
[1777800684460,55.9,78483.29,25.0,0.99981,0.0,0.02883]
[1777800687481,55.9,78482.21,25.0,0.99981,0.0,0.02888]
[1777800689495,55.9,78482.79,25.0,0.99981,0.0,0.02885]
[1777800691508,55.9,78482.2,25.0,0.99981,0.0,0.02873]
[1777800696544,55.9,78482.72,25.0,0.99981,0.0,0.02871]
[1777800699565,55.9,78482.17,25.0,0.99981,0.0,0.02873]
[1777800700572,55.9,78478.84,25.0,0.99981,0.0,0.02888]
[1777800701579,55.9,78475.68,25.0,0.99981,0.0,0.02903]
[1777800706614,55.9,78475.14,25.0,0.99981,0.0,0.02905]
[1777800707621,55.9,78473.13,25.0,0.99981,0.0,0.02915]
[1777800709634,55.9,78471.99,25.0,0.99981,0.0,0.0292]
[1777800711651,55.9,78470.77,25.0,0.99981,0.0,0.02926]
[1777800715680,55.9,78469.97,25.0,0.99981,0.0,0.02929]
[1777800716688,55.9,78469.37,25.0,0.99981,0.0,0.02932]
[1777800721723,55.9,78469.31,25.0,0.99981,0.0,0.02932]
[1777800726761,55.9,78471.93,25.0,0.99981,0.0,0.0292]
[1777800727768,55.9,78473.16,25.0,0.99981,0.0,0.02915]
[1777800729782,55.9,78473.77,25.0,0.99981,0.0,0.02912]
[1777800734816,55.9,78473.78,25.0,0.99981,0.0,0.02912]
[1777800741866,55.9,78473.78,25.0,0.99981,0.0,0.02912]
[1777800745893,55.9,78472.98,25.0,0.99981,0.0,0.02915]
[1777800746900,55.9,78470.59,25.0,0.99981,0.0,0.02926]
[1777800747908,55.9,78469.46,25.0,0.99981,0.0,0.02932]
[1777800748056,55.9,78469.46,25.0,0.99981,0.0,0.02932]
[1777800748075,55.9,78469.46,25.0,0.99981,0.0,0.02932]
[1777800748915,55.9,78469.4,25.0,0.99981,0.0,0.02932]
[1777800751800,55.9,78469.01,25.0,0.99981,0.0,0.02934]
[1777800752973,55.9,78468.27,25.0,0.99981,0.0,0.02923]
[1777800754987,55.9,78467.64,25.0,0.99981,0.0,0.02926]
[1777800755994,55.9,78466.71,25.0,0.99981,0.0,0.0293]
[1777800757001,55.9,78465.64,25.0,0.99981,0.0,0.02935]
[1777800759015,55.9,78463.93,25.0,0.9998,0.0,0.02943]
[1777800764050,55.9,78463.38,25.0,0.9998,0.0,0.02945]
[1777800769085,55.9,78463.51,25.0,0.9998,0.0,0.02945]
[1777800770092,55.9,78460.78,25.0,0.9998,0.0,0.02957]
[1777800772106,55.9,78461.66,25.0,0.9998,0.0,0.02953]
[1777800773113,55.9,78462.98,25.0,0.9998,0.0,0.02947]
[1777800776133,55.9,78464.09,25.0,0.9998,0.0,0.02942]
[1777800780162,55.9,78464.64,25.0,0.99981,0.0,0.02939]
[1777800781169,55.9,78465.19,25.0,0.99981,0.0,0.02937]
[1777800782177,55.9,78468.66,25.0,0.99981,0.0,0.02921]
[1777800783184,55.9,78470.48,25.0,0.99981,0.0,0.02912]
[1777800784191,55.9,78471.14,25.0,0.99981,0.0,0.02909]
[1777800789225,55.9,78471.44,25.0,0.99981,0.0,0.02908]
[1777800792247,55.9,78468.01,25.0,0.99981,0.0,0.02924]
[1777800793253,55.9,78463.55,25.0,0.9998,0.0,0.02945]
[1777800794260,55.9,78462.25,25.0,0.9998,0.0,0.02951]
[1777800795268,55.9,78460.78,25.0,0.9998,0.0,0.02957]
[1777800798289,55.9,78460.25,25.0,0.9998,0.0,0.0296]
[1777800799296,55.9,78459.42,25.0,0.9998,0.0,0.02964]
[1777800803325,55.9,78458.68,25.0,0.9998,0.0,0.02967]
[1777800805339,55.9,78457.61,25.0,0.9998,0.0,0.02972]
[1777800806345,55.9,78454.48,25.0,0.9998,0.0,0.02987]
[1777800807353,55.9,78453.72,25.0,0.9998,0.0,0.02991]
[1777800808360,55.9,78451.55,25.0,0.9998,0.0,0.03001]
[1777800813394,55.9,78452.24,25.0,0.9998,0.0,0.02983]
[1777800814402,55.9,78451.25,25.0,0.9998,0.0,0.02988]
[1777800819439,55.9,78450.96,25.0,0.9998,0.0,0.02989]
[1777800824474,55.9,78450.88,25.0,0.9998,0.0,0.02989]
[1777800827495,55.9,78449.6,25.0,0.9998,0.0,0.02995]
[1777800828502,55.9,78449.07,25.0,0.9998,0.0,0.02998]
[1777800834544,55.9,78449.5,25.0,0.9998,0.0,0.02996]
[1777800840586,55.9,78449.65,25.0,0.9998,0.0,0.02995]
[1777800842600,55.9,78450.3,25.0,0.9998,0.0,0.02992]
[1777800845621,55.9,78449.49,25.0,0.9998,0.0,0.02996]
[1777800847635,55.9,78450.91,25.0,0.9998,0.0,0.02989]
[1777800848641,55.9,78455.26,25.0,0.9998,0.0,0.02969]
[1777800853680,55.9,78455.28,25.0,0.9998,0.0,0.02968]
[1777800855693,55.9,78455.94,25.0,0.9998,0.0,0.02965]
[1777800857708,55.9,78456.73,25.0,0.9998,0.0,0.02962]
[1777800858715,55.9,78457.78,25.0,0.9998,0.0,0.02957]
[1777800859722,55.9,78458.9,25.0,0.9998,0.0,0.02952]
[1777800860729,55.9,78459.64,25.0,0.9998,0.0,0.02948]
[1777800863750,55.9,78460.31,25.0,0.9998,0.0,0.02945]
[1777800865764,55.9,78460.91,25.0,0.9998,0.0,0.02942]
[1777800867778,55.9,78462.34,25.0,0.99981,0.0,0.02935]
[1777800868785,55.9,78466.13,25.0,0.99981,0.0,0.02918]
[1777800869792,55.9,78471.96,25.0,0.99981,0.0,0.02891]
[1777800870799,55.9,78474.24,25.0,0.99981,0.0,0.02881]
[1777800871806,55.9,78475.16,25.0,0.99981,0.0,0.02862]
[1777800872813,55.9,78476.69,25.0,0.99981,0.0,0.02855]
[1777800873820,55.9,78478.35,25.0,0.99981,0.0,0.02847]
[1777800875834,55.9,78478.86,25.0,0.99981,0.0,0.02845]
[1777800879032,55.9,78480.19,25.0,0.99981,0.0,0.02839]
[1777800881876,55.9,78482.5,25.0,0.99981,0.0,0.02829]
[1777800882883,55.9,78482.98,25.0,0.99981,0.0,0.02827]
[1777800883890,55.9,78487.89,25.0,0.99981,0.0,0.02805]
[1777800884897,55.9,78490.34,25.0,0.99982,0.0,0.02794]
[1777800885905,55.9,78492.13,25.0,0.99982,0.0,0.02786]
[1777800886912,55.9,78495.24,25.0,0.99982,0.0,0.02772]
[1777800887919,55.9,78496.11,25.0,0.99982,0.0,0.02768]
[1777800888926,55.9,78498.15,25.0,0.99982,0.0,0.02759]
[1777800890940,55.9,78498.85,25.0,0.99982,0.0,0.02756]
[1777800891947,55.9,78499.34,25.0,0.99982,0.0,0.02754]
[1777800892953,55.9,78499.9,25.0,0.99982,0.0,0.02751]
[1777800893960,55.9,78500.43,25.0,0.99982,0.0,0.02749]
[1777800894968,55.9,78501.05,25.0,0.99982,0.0,0.02746]
[1777800895975,55.9,78500.64,25.0,0.99982,0.0,0.02748]
[1777800901009,55.9,78500.83,25.0,0.99982,0.0,0.02747]
[1777800904032,55.9,78499.4,25.0,0.99982,0.0,0.02754]
[1777800905039,55.9,78498.33,25.0,0.99982,0.0,0.02758]
[1777800906046,55.9,78498.89,25.0,0.99982,0.0,0.02756]
[1777800907052,55.9,78500.2,25.0,0.99982,0.0,0.0275]
[1777800908060,55.9,78501.99,25.0,0.99982,0.0,0.02742]
[1777800909067,55.9,78502.44,25.0,0.99982,0.0,0.0274]
[1777800912088,55.9,78503.89,25.0,0.99982,0.0,0.02734]
[1777800917914,55.9,78503.79,25.0,0.99982,0.0,0.02734]
[1777800917966,55.9,78503.79,25.0,0.99982,0.0,0.02734]
[1777800918131,55.9,78505.71,25.0,0.99982,0.0,0.02726]
[1777800919138,55.9,78510.14,25.0,0.99982,0.0,0.02707]
[1777800924174,55.9,78510.53,25.0,0.99982,0.0,0.02705]
[1777800925180,55.9,78513.39,25.0,0.99982,0.0,0.02693]
[1777800926187,55.9,78513.97,25.0,0.99982,0.0,0.0269]
[1777800928201,55.9,78515.03,25.0,0.99982,0.0,0.02686]
[1777800933237,55.9,78515.25,25.0,0.99982,0.0,0.02671]
[1777800934243,55.9,78515.64,25.0,0.99982,0.0,0.0267]
[1777800935251,55.9,78516.81,25.0,0.99982,0.0,0.02665]
[1777800941294,55.9,78517.07,25.0,0.99982,0.0,0.02664]
[1777800946329,55.9,78517.34,25.0,0.99982,0.0,0.02662]
[1777800948343,55.9,78516.78,25.0,0.99982,0.0,0.02665]
[1777800951363,55.9,78515.65,25.0,0.99982,0.0,0.0267]
[1777800952371,55.9,78515.25,25.0,0.99982,0.0,0.02671]
[1777800953378,55.9,78515.67,25.0,0.99982,0.0,0.0267]
[1777800956399,55.9,78516.48,25.0,0.99982,0.0,0.02666]
[1777800961435,55.9,78516.39,25.0,0.99982,0.0,0.02666]
[1777800966470,55.9,78516.33,25.0,0.99982,0.0,0.02667]
[1777800969491,55.9,78515.95,25.0,0.99982,0.0,0.02668]
[1777800974526,55.9,78515.85,25.0,0.99982,0.0,0.02669]
[1777800980568,55.9,78515.75,25.0,0.99982,0.0,0.02669]
[1777800985605,55.9,78515.8,25.0,0.99982,0.0,0.02669]
[1777800990640,55.9,78515.99,25.0,0.99982,0.0,0.02668]
[1777800991647,55.9,78514.96,25.0,0.99982,0.0,0.02659]
[1777800992654,55.9,78514.01,25.0,0.99982,0.0,0.02663]
[1777800993661,55.9,78514.55,25.0,0.99982,0.0,0.02661]
[1777800994668,55.9,78512.96,25.0,0.99982,0.0,0.02668]
[1777800995675,55.9,78512.29,25.0,0.99982,0.0,0.0267]
[1777801001716,55.9,78511.67,25.0,0.99982,0.0,0.02673]
[1777801002783,55.9,78511.67,25.0,0.99982,0.0,0.02673]
[1777801003110,55.9,78511.49,25.0,0.99982,0.0,0.02674]
[1777801003731,55.9,78516.07,25.0,0.99983,0.0,0.02654]
[1777801004738,55.9,78517.89,25.0,0.99983,0.0,0.02647]
[1777801006836,55.9,78518.03,25.0,0.99983,0.0,0.02646]
[1777801007759,55.9,78516.64,25.0,0.99983,0.0,0.02652]
[1777801008766,55.9,78516.06,25.0,0.99983,0.0,0.02654]
[1777801011787,55.9,78516.61,25.0,0.99983,0.0,0.02652]
[1777801020849,55.9,78514.51,25.0,0.99982,0.0,0.02661]
[1777801021857,55.9,78513.26,25.0,0.99982,0.0,0.02666]
[1777801023871,55.9,78512.7,25.0,0.99982,0.0,0.02669]
[1777801028906,55.9,78512.63,25.0,0.99982,0.0,0.02669]
[1777801033941,55.9,78514.26,25.0,0.99982,0.0,0.02662]
[1777801041997,55.9,78514.4,25.0,0.99982,0.0,0.02661]
[1777801053076,55.9,78514.41,25.0,0.99983,0.0,0.02648]
[1777801057104,55.9,78512.22,25.0,0.99982,0.0,0.02657]
[1777801058111,55.9,78513.04,25.0,0.99983,0.0,0.02654]
[1777801063145,55.9,78513.2,25.0,0.99983,0.0,0.02653]
[1777801067260,55.9,78514.39,25.0,0.99983,0.0,0.02648]
[1777801068265,55.9,78514.99,25.0,0.99983,0.0,0.02645]
[1777801069272,55.9,78515.5,25.0,0.99983,0.0,0.02643]
[1777801071286,55.9,78514.83,25.0,0.99983,0.0,0.02646]
[1777801077327,55.9,78514.93,25.0,0.99983,0.0,0.02646]
[1777801082363,55.9,78515.01,25.0,0.99983,0.0,0.02645]
[1777801088404,55.9,78515.01,25.0,0.99983,0.0,0.02645]
[1777801093440,55.9,78514.95,25.0,0.99983,0.0,0.02646]
[1777801100489,55.9,78514.79,25.0,0.99983,0.0,0.02646]
[1777801105523,55.9,78514.94,25.0,0.99983,0.0,0.02646]
[1777801111587,55.9,78513.97,25.0,0.99983,0.0,0.02636]
[1777801112588,55.9,78515.42,25.0,0.99983,0.0,0.0263]
[1777801117622,55.9,78515.21,25.0,0.99983,0.0,0.02631]
[1777801119636,55.9,78518.48,25.0,0.99983,0.0,0.02617]
[1777801120643,55.9,78519.2,25.0,0.99983,0.0,0.02614]
[1777801123664,55.9,78520.2,25.0,0.99983,0.0,0.0261]
[1777801128699,55.9,78522.5,25.0,0.99983,0.0,0.026]
[1777801131720,55.9,78519.99,25.0,0.99983,0.0,0.02611]
[1777801132727,55.9,78518.34,25.0,0.99983,0.0,0.02618]
[1777801135749,55.9,78518.96,25.0,0.99983,0.0,0.02615]
[1777801136755,55.9,78520.78,25.0,0.99983,0.0,0.02608]
[1777801137763,55.9,78521.88,25.0,0.99983,0.0,0.02603]
[1777801141790,55.9,78522.58,25.0,0.99983,0.0,0.026]
[1777801142798,55.9,78522.05,25.0,0.99983,0.0,0.02602]
[1777801146831,55.9,78523.97,25.0,0.99983,0.0,0.02594]
[1777801147838,55.9,78524.65,25.0,0.99983,0.0,0.02591]
[1777801148845,55.9,78525.37,25.0,0.99983,0.0,0.02588]
[1777801149852,55.9,78524.53,25.0,0.99983,0.0,0.02592]
[1777801151866,55.9,78526.49,25.0,0.99983,0.0,0.02584]
[1777801152873,55.9,78525.72,25.0,0.99983,0.0,0.02587]
[1777801154117,55.9,78525.72,25.0,0.99983,0.0,0.02587]
[1777801155028,55.9,78525.56,25.0,0.99983,0.0,0.02588]
[1777801155051,55.9,78525.56,25.0,0.99983,0.0,0.02588]
[1777801155155,55.9,78535.13,25.0,0.99983,0.0,0.02548]
[1777801155894,55.9,78545.99,25.0,0.99984,0.0,0.02504]
[1777801157033,55.9,78546.51,25.0,0.99984,0.0,0.02502]
[1777801159077,55.9,78546.39,25.0,0.99984,0.0,0.02503]
[1777801159154,55.9,78544.24,25.0,0.99984,0.0,0.02511]
[1777801159908,55.9,78544.24,25.0,0.99984,0.0,0.02511]
[1777801159982,55.9,78544.24,25.0,0.99984,0.0,0.02511]
[1777801160840,55.9,78543.93,25.0,0.99983,0.0,0.02513]
[1777801160929,55.9,78545.63,25.0,0.99984,0.0,0.02506]
[1777801161936,55.9,78547.03,25.0,0.99984,0.0,0.025]
[1777801163241,55.9,78547.72,25.0,0.99984,0.0,0.02497]
[1777801163950,55.9,78550.68,25.0,0.99984,0.0,0.02485]
[1777801166845,55.9,78550.69,25.0,0.99984,0.0,0.02485]
[1777801166887,55.9,78550.69,25.0,0.99984,0.0,0.02485]
[1777801166975,55.9,78553.54,25.0,0.99984,0.0,0.02474]
[1777801167980,55.9,78557.97,25.0,0.99984,0.0,0.02456]
[1777801168986,55.9,78571.16,25.0,0.99984,0.0,0.02405]
[1777801169993,55.9,78570.93,25.0,0.99984,0.0,0.02406]
[1777801170878,55.9,78570.93,25.0,0.99984,0.0,0.02406]
[1777801171000,55.9,78568.38,25.0,0.99984,0.0,0.02403]
[1777801172008,55.9,78569.17,25.0,0.99984,0.0,0.024]
[1777801173841,55.9,78568.98,25.0,0.99984,0.0,0.02401]
[1777801174355,55.9,78580.39,25.0,0.99985,0.0,0.02357]
[1777801175228,55.9,78580.39,25.0,0.99985,0.0,0.02357]
[1777801175325,55.9,78594.95,25.0,0.99985,0.0,0.02302]
[1777801176044,55.9,78593.74,25.0,0.99985,0.0,0.02307]
[1777801177833,55.9,78593.76,25.0,0.99985,0.0,0.02307]
[1777801179005,55.9,78593.83,25.0,0.99985,0.0,0.02306]
[1777801179064,55.9,78595.5,25.0,0.99985,0.0,0.023]
[1777801179829,55.9,78595.5,25.0,0.99985,0.0,0.023]
[1777801180072,55.9,78596.06,25.0,0.99985,0.0,0.02298]
[1777801183092,55.9,78589.86,25.0,0.99985,0.0,0.02321]
[1777801184100,55.9,78578.56,25.0,0.99985,0.0,0.02364]
[1777801185107,55.9,78572.59,25.0,0.99984,0.0,0.02387]
[1777801188128,55.9,78577.11,25.0,0.99984,0.0,0.0237]
[1777801189135,55.9,78574.8,25.0,0.99984,0.0,0.02378]
[1777801189789,55.9,78574.8,25.0,0.99984,0.0,0.02378]
[1777801190142,55.9,78587.95,25.0,0.99985,0.0,0.02328]
[1777801191148,55.9,78590.48,25.0,0.99985,0.0,0.02319]
[1777801192156,55.9,78587.57,25.0,0.99985,0.0,0.0233]
[1777801193163,55.9,78586.4,25.0,0.99985,0.0,0.02334]
[1777801193564,55.9,78586.4,25.0,0.99985,0.0,0.02334]
[1777801196184,55.9,78588.66,25.0,0.99985,0.0,0.02326]
[1777801197191,55.9,78589.77,25.0,0.99985,0.0,0.02322]
[1777801198198,55.9,78590.44,25.0,0.99985,0.0,0.02319]
[1777801199205,55.9,78593.9,25.0,0.99985,0.0,0.02306]
[1777801200212,55.9,78593.06,25.0,0.99985,0.0,0.02309]
[1777801205247,55.9,78591.7,25.0,0.99985,0.0,0.02314]
[1777801207261,55.9,78588.19,25.0,0.99985,0.0,0.02328]
[1777801208271,55.9,78580.62,25.0,0.99985,0.0,0.02356]
[1777801209277,55.9,78576.21,25.0,0.99984,0.0,0.02373]
[1777801210284,55.9,78574.05,25.0,0.99984,0.0,0.02381]
[1777801212298,55.9,78573.32,25.0,0.99984,0.0,0.02384]
[1777801214311,55.9,78567.74,25.0,0.99984,0.0,0.02406]
[1777801215318,55.9,78567.17,25.0,0.99984,0.0,0.02408]
[1777801220354,55.9,78567.06,25.0,0.99984,0.0,0.02408]
[1777801222368,55.9,78564.77,25.0,0.99984,0.0,0.02417]
[1777801223375,55.9,78565.36,25.0,0.99984,0.0,0.02415]
[1777801225388,55.9,78564.73,25.0,0.99984,0.0,0.02417]
[1777801227084,55.9,78564.66,25.0,0.99984,0.0,0.02418]
[1777801229091,55.9,78564.59,25.0,0.99984,0.0,0.02418]
[1777801229417,55.9,78562.04,25.0,0.99984,0.0,0.02428]
[1777801229827,55.9,78562.04,25.0,0.99984,0.0,0.02428]
[1777801232438,55.9,78561.61,25.0,0.99984,0.0,0.02417]
[1777801232555,55.9,78561.61,25.0,0.99984,0.0,0.02417]
[1777801233445,55.9,78556.01,25.0,0.99984,0.0,0.02439]
[1777801234452,55.9,78551.73,25.0,0.99984,0.0,0.02456]
[1777801235459,55.9,78550.7,25.0,0.99984,0.0,0.0246]
[1777801240494,55.9,78550.22,25.0,0.99984,0.0,0.02462]
[1777801241500,55.9,78551.25,25.0,0.99984,0.0,0.02458]
[1777801242507,55.9,78553.97,25.0,0.99984,0.0,0.02447]
[1777801243515,55.9,78555.33,25.0,0.99984,0.0,0.02442]
[1777801244522,55.9,78554.65,25.0,0.99984,0.0,0.02444]
[1777801245529,55.9,78551.79,25.0,0.99984,0.0,0.02456]
[1777801249557,55.9,78551.26,25.0,0.99984,0.0,0.02458]
[1777801258620,55.9,78550.16,25.0,0.99984,0.0,0.02462]
[1777801259627,55.9,78549.48,25.0,0.99984,0.0,0.02465]
[1777801261641,55.9,78548.89,25.0,0.99984,0.0,0.02467]
[1777801267683,55.9,78548.8,25.0,0.99984,0.0,0.02467]
[1777801270704,55.9,78548.24,25.0,0.99984,0.0,0.0247]
[1777801276746,55.9,78547.47,25.0,0.99984,0.0,0.02473]
[1777801279766,55.9,78546.21,25.0,0.99984,0.0,0.02478]
[1777801280773,55.9,78545.19,25.0,0.99984,0.0,0.02482]
[1777801282788,55.9,78544.56,25.0,0.99984,0.0,0.02484]
[1777801289837,55.9,78547.46,25.0,0.99984,0.0,0.02473]
[1777801290844,55.9,78548.65,25.0,0.99984,0.0,0.02468]
[1777801294871,55.9,78547.55,25.0,0.99984,0.0,0.0246]
[1777801295879,55.9,78546.81,25.0,0.99984,0.0,0.02463]
[1777801296886,55.9,78545.58,25.0,0.99984,0.0,0.02467]
[1777801300914,55.9,78545.01,25.0,0.99984,0.0,0.0247]
[1777801305949,55.9,78544.73,25.0,0.99984,0.0,0.02471]
[1777801313006,55.9,78543.95,25.0,0.99984,0.0,0.02474]
[1777801316027,55.9,78544.58,25.0,0.99984,0.0,0.02471]
[1777801318040,55.9,78544.0,25.0,0.99984,0.0,0.02474]
[1777801324084,55.9,78544.07,25.0,0.99984,0.0,0.02473]
[1777801326495,55.9,78542.97,25.0,0.99984,0.0,0.02478]
[1777801329119,55.9,78540.6,25.0,0.99984,0.0,0.02487]
[1777801332140,55.9,78539.79,25.0,0.99984,0.0,0.02491]
[1777801333147,55.9,78540.36,25.0,0.99984,0.0,0.02488]
[1777801335160,55.9,78539.81,25.0,0.99984,0.0,0.0249]
[1777801336168,55.9,78538.72,25.0,0.99984,0.0,0.02495]
[1777801341203,55.9,78538.33,25.0,0.99984,0.0,0.02496]
[1777801343217,55.9,78536.7,25.0,0.99984,0.0,0.02503]
[1777801348252,55.9,78536.73,25.0,0.99984,0.0,0.02503]
[1777801355301,55.9,78536.73,25.0,0.99984,0.0,0.0249]
[1777801360336,55.9,78536.61,25.0,0.99984,0.0,0.0249]
[1777801365371,55.9,78535.92,25.0,0.99984,0.0,0.02493]
[1777801370405,55.9,78535.64,25.0,0.99984,0.0,0.02494]
[1777801372420,55.9,78534.9,25.0,0.99984,0.0,0.02497]
[1777801374434,55.9,78532.85,25.0,0.99984,0.0,0.02506]
[1777801375441,55.9,78520.34,25.0,0.99983,0.0,0.02556]
[1777801376448,55.9,78520.42,25.0,0.99983,0.0,0.02556]
[1777801380476,55.9,78518.41,25.0,0.99983,0.0,0.02564]
[1777801381483,55.9,78519.21,25.0,0.99983,0.0,0.02561]
[1777801382490,55.9,78519.79,25.0,0.99983,0.0,0.02559]
[1777801383496,55.9,78520.36,25.0,0.99983,0.0,0.02556]
[1777801384504,55.9,78522.62,25.0,0.99983,0.0,0.02547]
[1777801389539,55.9,78522.12,25.0,0.99983,0.0,0.02549]
[1777801393567,55.9,78529.43,25.0,0.99983,0.0,0.02519]
[1777801398602,55.9,78530.11,25.0,0.99983,0.0,0.02517]
[1777801406664,55.9,78529.79,25.0,0.99983,0.0,0.02518]
[1777801414720,55.9,78529.73,25.0,0.99984,0.0,0.02505]
[1777801419754,55.9,78529.95,25.0,0.99984,0.0,0.02504]
[1777801421769,55.9,78529.19,25.0,0.99983,0.0,0.02507]
[1777801425797,55.9,78528.3,25.0,0.99983,0.0,0.02511]
[1777801433853,55.9,78528.2,25.0,0.99983,0.0,0.02511]
[1777801434859,55.9,78526.04,25.0,0.99983,0.0,0.0252]
[1777801437880,55.9,78524.33,25.0,0.99983,0.0,0.02527]
[1777801443923,55.9,78524.5,25.0,0.99983,0.0,0.02526]
[1777801455000,55.9,78524.57,25.0,0.99983,0.0,0.02526]
[1777801464065,55.9,78524.39,25.0,0.99983,0.0,0.02527]
[1777801474135,55.9,78524.32,25.0,0.99983,0.0,0.02514]
[1777801475141,55.9,78523.03,25.0,0.99983,0.0,0.02519]
[1777801478163,55.9,78521.55,25.0,0.99983,0.0,0.02525]
[1777801479233,55.9,78521.55,25.0,0.99983,0.0,0.02525]
[1777801479362,55.9,78521.55,25.0,0.99983,0.0,0.02525]
[1777801479580,55.9,78521.55,25.0,0.99983,0.0,0.02525]
[1777801479678,55.9,78521.52,25.0,0.99983,0.0,0.02525]
[1777801480177,55.9,78517.02,25.0,0.99983,0.0,0.02544]
[1777801481184,55.9,78515.43,25.0,0.99983,0.0,0.0255]
[1777801488233,55.9,78515.71,25.0,0.99983,0.0,0.02549]
[1777801493355,55.9,78515.68,25.0,0.99983,0.0,0.02549]
[1777801498335,55.9,78515.44,25.0,0.99983,0.0,0.0255]
[1777801499309,55.9,78514.29,25.0,0.99983,0.0,0.02555]
[1777801504345,55.9,78513.86,25.0,0.99983,0.0,0.02557]
[1777801506359,55.9,78511.86,25.0,0.99983,0.0,0.02565]
[1777801512400,55.9,78511.2,25.0,0.99983,0.0,0.02568]
[1777801518443,55.9,78511.16,25.0,0.99983,0.0,0.02568]
[1777801526501,55.9,78511.2,25.0,0.99983,0.0,0.02568]
[1777801531536,55.9,78510.93,25.0,0.99983,0.0,0.02556]
[1777801536571,55.9,78510.74,25.0,0.99983,0.0,0.02556]
[1777801541606,55.9,78510.62,25.0,0.99983,0.0,0.02557]
[1777801546612,55.9,78510.44,25.0,0.99983,0.0,0.02558]
[1777801549662,55.9,78507.16,25.0,0.99983,0.0,0.02571]
[1777801551675,55.9,78506.25,25.0,0.99983,0.0,0.02575]
[1777801552683,55.9,78502.32,25.0,0.99983,0.0,0.02591]
[1777801553441,55.9,78502.32,25.0,0.99983,0.0,0.02591]
[1777801553690,55.9,78498.52,25.0,0.99983,0.0,0.02607]
[1777801554697,55.9,78497.2,25.0,0.99983,0.0,0.02613]
[1777801556711,55.9,78494.05,25.0,0.99983,0.0,0.02626]
[1777801557718,55.9,78493.32,25.0,0.99983,0.0,0.02629]
[1777801558725,55.9,78493.96,25.0,0.99983,0.0,0.02626]
[1777801559733,55.9,78494.54,25.0,0.99983,0.0,0.02624]
[1777801570810,55.9,78494.15,25.0,0.99983,0.0,0.02626]
[1777801575845,55.9,78494.15,25.0,0.99983,0.0,0.02626]
[1777801580879,55.9,78494.26,25.0,0.99983,0.0,0.02625]
[1777801585915,55.9,78494.29,25.0,0.99983,0.0,0.02625]
[1777801587929,55.9,78493.26,25.0,0.99983,0.0,0.02629]
[1777801588936,55.9,78491.94,25.0,0.99983,0.0,0.02635]
[1777801589943,55.9,78490.89,25.0,0.99983,0.0,0.02639]
[1777801594978,55.9,78490.98,25.0,0.99983,0.0,0.02625]
[1777801600014,55.9,78490.81,25.0,0.99983,0.0,0.02626]
[1777801604041,55.9,78490.14,25.0,0.99983,0.0,0.02629]
[1777801607063,55.9,78489.43,25.0,0.99983,0.0,0.02632]
[1777801611091,55.9,78488.69,25.0,0.99983,0.0,0.02635]
[1777801618140,55.9,78487.17,25.0,0.99983,0.0,0.02641]
[1777801623461,55.9,78486.87,25.0,0.99983,0.0,0.02643]
[1777801626196,55.9,78487.55,25.0,0.99983,0.0,0.0264]
[1777801630224,55.9,78488.63,25.0,0.99983,0.0,0.02635]
[1777801636266,55.9,78487.08,25.0,0.99983,0.0,0.02642]
[1777801637273,55.9,78488.28,25.0,0.99983,0.0,0.02637]
[1777801642308,55.9,78487.84,25.0,0.99983,0.0,0.02639]
[1777801644321,55.9,78495.05,25.0,0.99983,0.0,0.02608]
[1777801649357,55.9,78495.17,25.0,0.99983,0.0,0.02608]
[1777801654392,55.9,78495.18,25.0,0.99983,0.0,0.02594]
[1777801659427,55.9,78495.04,25.0,0.99983,0.0,0.02595]
[1777801669497,55.9,78495.06,25.0,0.99983,0.0,0.02595]
[1777801674531,55.9,78495.2,25.0,0.99983,0.0,0.02594]
[1777801679566,55.9,78495.45,25.0,0.99983,0.0,0.02593]
[1777801681581,55.9,78498.57,25.0,0.99983,0.0,0.0258]
[1777801682588,55.9,78507.07,25.0,0.99983,0.0,0.02545]
[1777801683595,55.9,78507.68,25.0,0.99983,0.0,0.02543]
[1777801685609,55.9,78508.47,25.0,0.99983,0.0,0.02539]
[1777801692658,55.9,78508.41,25.0,0.99983,0.0,0.0254]
[1777801697693,55.9,78508.83,25.0,0.99983,0.0,0.02538]
[1777801702731,55.9,78511.3,25.0,0.99983,0.0,0.02528]
[1777801708772,55.9,78511.3,25.0,0.99983,0.0,0.02528]
[1777801713808,55.9,78511.33,25.0,0.99983,0.0,0.02515]
[1777801720857,55.9,78511.33,25.0,0.99983,0.0,0.02515]
[1777801734954,55.9,78511.33,25.0,0.99983,0.0,0.02515]
[1777801745025,55.9,78511.33,25.0,0.99983,0.0,0.02515]
[1777801750060,55.9,78511.37,25.0,0.99983,0.0,0.02515]
[1777801758117,55.9,78511.3,25.0,0.99983,0.0,0.02515]
[1777801766172,55.9,78510.99,25.0,0.99983,0.0,0.02516]
[1777801771865,55.9,78511.1,25.0,0.99983,0.0,0.02516]
[1777801778256,55.9,78511.4,25.0,0.99983,0.0,0.02501]
[1777801784298,55.9,78511.36,25.0,0.99983,0.0,0.02502]
[1777801786313,55.9,78511.96,25.0,0.99984,0.0,0.02499]
[1777801790341,55.9,78512.63,25.0,0.99984,0.0,0.02496]
[1777801791348,55.9,78513.64,25.0,0.99984,0.0,0.02492]
[1777801792354,55.9,78515.58,25.0,0.99984,0.0,0.02485]
[1777801797389,55.9,78514.59,25.0,0.99984,0.0,0.02489]
[1777801798397,55.9,78513.88,25.0,0.99984,0.0,0.02491]
[1777801802427,55.9,78511.89,25.0,0.99984,0.0,0.02499]
[1777801808469,55.9,78512.04,25.0,0.99984,0.0,0.02499]
[1777801814511,55.9,78512.54,25.0,0.99984,0.0,0.02497]
[1777801816525,55.9,78511.39,25.0,0.99983,0.0,0.02501]
[1777801820553,55.9,78512.05,25.0,0.99984,0.0,0.02499]
[1777801831630,55.9,78511.79,25.0,0.99984,0.0,0.02487]
[1777801840695,55.9,78511.85,25.0,0.99984,0.0,0.02487]
[1777801842707,55.9,78511.02,25.0,0.99984,0.0,0.0249]
[1777801843714,55.9,78510.47,25.0,0.99984,0.0,0.02492]
[1777801848749,55.9,78510.22,25.0,0.99984,0.0,0.02493]
[1777801857812,55.9,78510.36,25.0,0.99984,0.0,0.02493]
[1777801862847,55.9,78512.99,25.0,0.99984,0.0,0.02482]
[1777801863854,55.9,78514.61,25.0,0.99984,0.0,0.02476]
[1777801866959,55.9,78514.72,25.0,0.99984,0.0,0.02475]
[1777801867882,55.9,78516.54,25.0,0.99984,0.0,0.02468]
[1777801868890,55.9,78517.44,25.0,0.99984,0.0,0.02464]
[1777801869896,55.9,78518.67,25.0,0.99984,0.0,0.02459]
[1777801870903,55.9,78519.98,25.0,0.99984,0.0,0.02454]
[1777801873925,55.9,78520.99,25.0,0.99984,0.0,0.0245]
[1777801874932,55.9,78522.42,25.0,0.99984,0.0,0.02445]
[1777801875939,55.9,78523.41,25.0,0.99984,0.0,0.02441]
[1777801876946,55.9,78524.21,25.0,0.99984,0.0,0.02438]
[1777801885007,55.9,78523.77,25.0,0.99984,0.0,0.02439]
[1777801892051,55.9,78523.84,25.0,0.99984,0.0,0.02426]
[1777801896079,55.9,78524.34,25.0,0.99984,0.0,0.02424]
[1777801902124,55.9,78528.14,25.0,0.99984,0.0,0.02409]
[1777801903131,55.9,78530.36,25.0,0.99984,0.0,0.02401]
[1777801906152,55.9,78530.96,25.0,0.99984,0.0,0.02399]
[1777801907159,55.9,78529.97,25.0,0.99984,0.0,0.02402]
[1777801908166,55.9,78530.88,25.0,0.99984,0.0,0.02399]
[1777801909173,55.9,78530.31,25.0,0.99984,0.0,0.02401]
[1777801914208,55.9,78529.74,25.0,0.99984,0.0,0.02403]
[1777801919243,55.9,78529.6,25.0,0.99984,0.0,0.02404]
[1777801924277,55.9,78529.71,25.0,0.99984,0.0,0.02403]
[1777801925284,55.9,78530.29,25.0,0.99984,0.0,0.02401]
[1777801928305,55.9,78530.8,25.0,0.99984,0.0,0.02399]
[1777801941397,55.9,78530.9,25.0,0.99984,0.0,0.02399]
[1777801942404,55.9,78530.44,25.0,0.99984,0.0,0.02401]
[1777801944418,55.9,78531.1,25.0,0.99984,0.0,0.02398]
[1777801949454,55.9,78531.19,25.0,0.99984,0.0,0.02398]
[1777801951466,55.9,78530.49,25.0,0.99984,0.0,0.02388]
[1777801958516,55.9,78531.05,25.0,0.99984,0.0,0.02386]
[1777801959523,55.9,78531.71,25.0,0.99984,0.0,0.02383]
[1777801960530,55.9,78532.16,25.0,0.99984,0.0,0.02381]
[1777801965565,55.9,78531.67,25.0,0.99984,0.0,0.02383]
[1777801972615,55.9,78532.61,25.0,0.99984,0.0,0.0238]
[1777801981678,55.9,78532.37,25.0,0.99984,0.0,0.02381]
[1777801983692,55.9,78534.74,25.0,0.99984,0.0,0.02371]
[1777801989734,55.9,78534.29,25.0,0.99984,0.0,0.02373]
[1777801990741,55.9,78537.62,25.0,0.99984,0.0,0.0236]
[1777801991748,55.9,78543.62,25.0,0.99985,0.0,0.02338]
[1777801994769,55.9,78544.1,25.0,0.99985,0.0,0.02336]
[1777801995776,55.9,78544.77,25.0,0.99985,0.0,0.02333]
[1777801999803,55.9,78546.35,25.0,0.99985,0.0,0.02327]
[1777802003831,55.9,78543.31,25.0,0.99985,0.0,0.02339]
[1777802004839,55.9,78540.51,25.0,0.99985,0.0,0.02349]
[1777802005846,55.9,78539.86,25.0,0.99985,0.0,0.02352]
[1777802006852,55.9,78540.76,25.0,0.99985,0.0,0.02348]
[1777802007860,55.9,78541.81,25.0,0.99985,0.0,0.02344]
[1777802008867,55.9,78543.34,25.0,0.99985,0.0,0.02339]
[1777802010881,55.9,78544.37,25.0,0.99985,0.0,0.02335]
[1777802012895,55.9,78546.05,25.0,0.99985,0.0,0.02316]
[1777802013902,55.9,78546.72,25.0,0.99985,0.0,0.02314]
[1777802014909,55.9,78542.3,25.0,0.99985,0.0,0.0233]
[1777802015915,55.9,78542.73,25.0,0.99985,0.0,0.02329]
[1777802018937,55.9,78541.96,25.0,0.99985,0.0,0.02332]
[1777802024979,55.9,78542.0,25.0,0.99985,0.0,0.02331]
[1777802029007,55.9,78541.24,25.0,0.99985,0.0,0.02334]
[1777802031021,55.9,78527.82,25.0,0.99984,0.0,0.02386]
[1777802032028,55.9,78524.11,25.0,0.99984,0.0,0.024]
[1777802034042,55.9,78523.36,25.0,0.99984,0.0,0.02403]
[1777802039076,55.9,78523.25,25.0,0.99984,0.0,0.02403]
[1777802042098,55.9,78523.96,25.0,0.99984,0.0,0.02401]
[1777802050155,55.9,78524.06,25.0,0.99984,0.0,0.024]
[1777802055190,55.9,78523.88,25.0,0.99984,0.0,0.02401]
[1777802062239,55.9,78527.21,25.0,0.99984,0.0,0.02388]
[1777802066267,55.9,78529.92,25.0,0.99984,0.0,0.02378]
[1777802067274,55.9,78529.48,25.0,0.99984,0.0,0.02379]
[1777802074323,55.9,78529.48,25.0,0.99984,0.0,0.02367]
[1777802076336,55.9,78528.99,25.0,0.99984,0.0,0.02369]
[1777802087413,55.9,78528.59,25.0,0.99984,0.0,0.0237]
[1777802092448,55.9,78528.62,25.0,0.99984,0.0,0.0237]
[1777802100505,55.9,78528.55,25.0,0.99984,0.0,0.0237]
[1777802111582,55.9,78528.61,25.0,0.99984,0.0,0.0237]
[1777802117624,55.9,78528.97,25.0,0.99984,0.0,0.02369]
[1777802122659,55.9,78528.56,25.0,0.99984,0.0,0.0237]
[1777802124673,55.9,78527.34,25.0,0.99984,0.0,0.02375]
[1777802126687,55.9,78526.86,25.0,0.99984,0.0,0.02377]
[1777802132728,55.9,78526.72,25.0,0.99984,0.0,0.02365]
[1777802139779,55.9,78527.08,25.0,0.99984,0.0,0.02364]
[1777802144813,55.9,78526.93,25.0,0.99984,0.0,0.02364]
[1777802147835,55.9,78527.38,25.0,0.99984,0.0,0.02362]
[1777802148842,55.9,78536.47,25.0,0.99985,0.0,0.02328]
[1777802149849,55.9,78538.27,25.0,0.99985,0.0,0.02321]
[1777802154884,55.9,78538.17,25.0,0.99985,0.0,0.02321]
[1777802164953,55.9,78538.17,25.0,0.99985,0.0,0.02321]
[1777802172004,55.9,78537.23,25.0,0.99985,0.0,0.02325]
[1777802173010,55.9,78536.3,25.0,0.99985,0.0,0.02328]
[1777802174016,55.9,78535.81,25.0,0.99985,0.0,0.0233]
[1777802179052,55.9,78535.77,25.0,0.99985,0.0,0.0233]
[1777802191137,55.9,78535.51,25.0,0.99985,0.0,0.02319]
[1777802192144,55.9,78533.84,25.0,0.99985,0.0,0.02326]
[1777802193151,55.9,78531.86,25.0,0.99985,0.0,0.02333]
[1777802194158,55.9,78531.26,25.0,0.99985,0.0,0.02335]
[1777802199193,55.9,78531.36,25.0,0.99985,0.0,0.02335]
[1777802205235,55.9,78531.47,25.0,0.99985,0.0,0.02335]
[1777802214298,55.9,78531.39,25.0,0.99985,0.0,0.02335]
[1777802218326,55.9,78530.45,25.0,0.99985,0.0,0.02338]
[1777802228396,55.9,78530.15,25.0,0.99985,0.0,0.0234]
[1777802233430,55.9,78529.85,25.0,0.99985,0.0,0.02341]
[1777802238466,55.9,78529.8,25.0,0.99985,0.0,0.02341]
[1777802243502,55.9,78529.59,25.0,0.99985,0.0,0.02342]
[1777802246525,55.9,78533.27,25.0,0.99985,0.0,0.02328]
[1777802249551,55.9,78532.84,25.0,0.99985,0.0,0.02329]
[1777802250559,55.9,78532.11,25.0,0.99985,0.0,0.02332]
[1777802257608,55.9,78532.5,25.0,0.99985,0.0,0.02318]
[1777802262643,55.9,78532.18,25.0,0.99985,0.0,0.0232]
[1777802271706,55.9,78532.13,25.0,0.99985,0.0,0.0232]
[1777802276741,55.9,78532.09,25.0,0.99985,0.0,0.0232]
[1777802281776,55.9,78532.16,25.0,0.99985,0.0,0.0232]
[1777802289832,55.9,78532.23,25.0,0.99985,0.0,0.02319]
[1777802292853,55.9,78532.83,25.0,0.99985,0.0,0.02317]
[1777802301916,55.9,78532.75,25.0,0.99985,0.0,0.02317]
[1777802306951,55.9,78532.63,25.0,0.99985,0.0,0.02318]
[1777802316014,55.9,78532.65,25.0,0.99985,0.0,0.02306]
[1777802322056,55.9,78532.57,25.0,0.99985,0.0,0.02306]
[1777802326084,55.9,78533.38,25.0,0.99985,0.0,0.02303]
[1777802327090,55.9,78534.35,25.0,0.99985,0.0,0.02299]
[1777802332126,55.9,78534.53,25.0,0.99985,0.0,0.02299]
[1777802341189,55.9,78534.5,25.0,0.99985,0.0,0.02299]
[1777802347231,55.9,78534.84,25.0,0.99985,0.0,0.02297]
[1777802353272,55.9,78533.59,25.0,0.99985,0.0,0.02302]
[1777802358309,55.9,78532.16,25.0,0.99985,0.0,0.02307]
[1777802363344,55.9,78532.3,25.0,0.99985,0.0,0.02307]
[1777802366366,55.9,78533.07,25.0,0.99985,0.0,0.02304]
[1777802371403,55.9,78533.41,25.0,0.99985,0.0,0.02291]
[1777802376439,55.9,78533.1,25.0,0.99985,0.0,0.02292]
[1777802383488,55.9,78533.0,25.0,0.99985,0.0,0.02292]
[1777802392551,55.9,78532.84,25.0,0.99985,0.0,0.02293]
[1777802395882,55.9,78532.84,25.0,0.99985,0.0,0.02293]
[1777802396887,55.9,78532.84,25.0,0.99985,0.0,0.02293]
[1777802402621,55.9,78532.89,25.0,0.99985,0.0,0.02293]
[1777802404635,55.9,78535.12,25.0,0.99985,0.0,0.02284]
[1777802405641,55.9,78533.21,25.0,0.99985,0.0,0.02291]
[1777802406649,55.9,78532.33,25.0,0.99985,0.0,0.02295]
[1777802407656,55.9,78531.15,25.0,0.99985,0.0,0.02299]
[1777802411684,55.9,78532.13,25.0,0.99985,0.0,0.02295]
[1777802412691,55.9,78532.61,25.0,0.99985,0.0,0.02294]
[1777802421754,55.9,78532.6,25.0,0.99985,0.0,0.02294]
[1777802428803,55.9,78532.01,25.0,0.99985,0.0,0.02296]
[1777802434846,55.9,78531.53,25.0,0.99985,0.0,0.02286]
[1777802439881,55.9,78531.71,25.0,0.99985,0.0,0.02285]
[1777802444916,55.9,78531.85,25.0,0.99985,0.0,0.02284]
[1777802451965,55.9,78531.81,25.0,0.99985,0.0,0.02284]
[1777802457000,55.9,78532.47,25.0,0.99985,0.0,0.02282]
[1777802462035,55.9,78532.29,25.0,0.99985,0.0,0.02283]
[1777802468077,55.9,78531.79,25.0,0.99985,0.0,0.02285]
[1777802469087,55.9,78530.78,25.0,0.99985,0.0,0.02288]
[1777802475129,55.9,78523.1,25.0,0.99985,0.0,0.02317]
[1777802476136,55.9,78521.26,25.0,0.99985,0.0,0.02324]
[1777802478150,55.9,78520.28,25.0,0.99985,0.0,0.02328]
[1777802484193,55.9,78520.14,25.0,0.99985,0.0,0.02328]
[1777802492248,55.9,78520.17,25.0,0.99985,0.0,0.02316]
[1777802496277,55.9,78519.51,25.0,0.99985,0.0,0.02318]
[1777802502319,55.9,78518.6,25.0,0.99985,0.0,0.02322]
[1777802503675,55.9,78518.6,25.0,0.99985,0.0,0.02322]
[1777802507354,55.9,78514.86,25.0,0.99985,0.0,0.02336]
[1777802508361,55.9,78513.36,25.0,0.99985,0.0,0.02342]
[1777802509368,55.9,78510.31,25.0,0.99984,0.0,0.02353]
[1777802510375,55.9,78507.65,25.0,0.99984,0.0,0.02364]
[1777802518431,55.9,78506.23,25.0,0.99984,0.0,0.02369]
[1777802521452,55.9,78505.49,25.0,0.99984,0.0,0.02372]
[1777802525480,55.9,78507.27,25.0,0.99984,0.0,0.02365]
[1777802526487,55.9,78510.15,25.0,0.99984,0.0,0.02354]
[1777802529508,55.9,78508.62,25.0,0.99984,0.0,0.0236]
[1777802530515,55.9,78509.32,25.0,0.99984,0.0,0.02357]
[1777802533536,55.9,78508.28,25.0,0.99984,0.0,0.02361]
[1777802538571,55.9,78508.21,25.0,0.99984,0.0,0.02362]
[1777802544613,55.9,78507.66,25.0,0.99984,0.0,0.02364]
[1777802551662,55.9,78507.83,25.0,0.99984,0.0,0.02351]
[1777802556697,55.9,78506.31,25.0,0.99984,0.0,0.02356]
[1777802557703,55.9,78506.92,25.0,0.99984,0.0,0.02354]
[1777802562739,55.9,78506.92,25.0,0.99984,0.0,0.02354]
[1777802570796,55.9,78507.09,25.0,0.99984,0.0,0.02353]
[1777802579859,55.9,78507.27,25.0,0.99984,0.0,0.02353]
[1777802580866,55.9,78507.78,25.0,0.99984,0.0,0.02351]
[1777802581873,55.9,78508.28,25.0,0.99984,0.0,0.02349]
[1777802582880,55.9,78509.14,25.0,0.99985,0.0,0.02346]
[1777802587915,55.9,78508.72,25.0,0.99984,0.0,0.02347]
[1777802591943,55.9,78509.28,25.0,0.99985,0.0,0.02345]
[1777802597985,55.9,78509.36,25.0,0.99985,0.0,0.02345]
[1777802608054,55.9,78508.74,25.0,0.99984,0.0,0.02347]
[1777802613090,55.9,78508.6,25.0,0.99985,0.0,0.02335]
[1777802614097,55.9,78507.56,25.0,0.99985,0.0,0.02339]
[1777802617118,55.9,78506.91,25.0,0.99985,0.0,0.02342]
[1777802622152,55.9,78506.6,25.0,0.99985,0.0,0.02343]
[1777802627188,55.9,78506.88,25.0,0.99985,0.0,0.02342]
[1777802628195,55.9,78505.77,25.0,0.99984,0.0,0.02346]
[1777802634236,55.9,78505.63,25.0,0.99984,0.0,0.02347]
[1777802638264,55.9,78503.02,25.0,0.99984,0.0,0.02357]
[1777802639272,55.9,78502.02,25.0,0.99984,0.0,0.0236]
[1777802643300,55.9,78501.41,25.0,0.99984,0.0,0.02363]
[1777802645315,55.9,78500.71,25.0,0.99984,0.0,0.02365]
[1777802648336,55.9,78497.87,25.0,0.99984,0.0,0.02376]
[1777802650350,55.9,78494.76,25.0,0.99984,0.0,0.02388]
[1777802651357,55.9,78494.0,25.0,0.99984,0.0,0.02391]
[1777802656392,55.9,78493.53,25.0,0.99984,0.0,0.02393]
[1777802661811,55.9,78493.4,25.0,0.99984,0.0,0.02394]
[1777802661912,55.9,78490.78,25.0,0.99984,0.0,0.02404]
[1777802663441,55.9,78489.34,25.0,0.99984,0.0,0.0241]
[1777802666462,55.9,78488.63,25.0,0.99984,0.0,0.02412]
[1777802667748,55.9,78488.63,25.0,0.99984,0.0,0.02412]
[1777802668476,55.9,78487.39,25.0,0.99984,0.0,0.02417]
[1777802669483,55.9,78488.28,25.0,0.99984,0.0,0.02414]
[1777802673511,55.9,78483.46,25.0,0.99984,0.0,0.0242]
[1777802674517,55.9,78480.33,25.0,0.99984,0.0,0.02432]
[1777802675525,55.9,78476.93,25.0,0.99984,0.0,0.02446]
[1777802681567,55.9,78476.53,25.0,0.99984,0.0,0.02447]
[1777802683581,55.9,78475.28,25.0,0.99984,0.0,0.02452]
[1777802684588,55.9,78476.38,25.0,0.99984,0.0,0.02448]
[1777802689623,55.9,78476.2,25.0,0.99984,0.0,0.02449]
[1777802694657,55.9,78476.16,25.0,0.99984,0.0,0.02449]
[1777802697678,55.9,78476.96,25.0,0.99984,0.0,0.02446]
[1777802702714,55.9,78481.63,25.0,0.99984,0.0,0.02427]
[1777802703721,55.9,78480.05,25.0,0.99984,0.0,0.02433]
[1777802707749,55.9,78478.13,25.0,0.99984,0.0,0.02441]
[1777802710770,55.9,78477.13,25.0,0.99984,0.0,0.02445]
[1777802715805,55.9,78476.93,25.0,0.99984,0.0,0.02446]
[1777802717818,55.9,78475.43,25.0,0.99984,0.0,0.02452]
[1777802723861,55.9,78475.11,25.0,0.99984,0.0,0.02453]
[1777802725875,55.9,78473.18,25.0,0.99984,0.0,0.02461]
[1777802726881,55.9,78471.79,25.0,0.99984,0.0,0.02466]
[1777802732924,55.9,78471.83,25.0,0.99984,0.0,0.02453]
[1777802733931,55.9,78471.14,25.0,0.99984,0.0,0.02456]
[1777802736951,55.9,78470.39,25.0,0.99984,0.0,0.02459]
[1777802737545,55.9,78470.39,25.0,0.99984,0.0,0.02459]
[1777802737574,55.9,78470.39,25.0,0.99984,0.0,0.02459]
[1777802737959,55.9,78470.12,25.0,0.99984,0.0,0.0246]
[1777802738966,55.9,78469.34,25.0,0.99984,0.0,0.02463]
[1777802744001,55.9,78469.16,25.0,0.99984,0.0,0.02464]
[1777802745008,55.9,78468.1,25.0,0.99984,0.0,0.02468]
[1777802746014,55.9,78467.57,25.0,0.99984,0.0,0.0247]
[1777802751050,55.9,78467.86,25.0,0.99984,0.0,0.02469]
[1777802756085,55.9,78460.61,25.0,0.99983,0.0,0.02498]
[1777802758934,55.9,78459.79,25.0,0.99983,0.0,0.02502]
[1777802759106,55.9,78458.45,25.0,0.99983,0.0,0.02507]
[1777802760439,55.9,78458.45,25.0,0.99983,0.0,0.02507]
[1777802760492,55.9,78457.39,25.0,0.99983,0.0,0.02512]
[1777802761120,55.9,78444.08,25.0,0.99983,0.0,0.02566]
[1777802762126,55.9,78443.11,25.0,0.99983,0.0,0.0257]
[1777802767161,55.9,78442.61,25.0,0.99983,0.0,0.02572]
[1777802768622,55.9,78442.61,25.0,0.99983,0.0,0.02572]
[1777802769176,55.9,78441.81,25.0,0.99983,0.0,0.02576]
[1777802771189,55.9,78436.97,25.0,0.99983,0.0,0.02596]
[1777802772197,55.9,78431.02,25.0,0.99983,0.0,0.02621]
[1777802776225,55.9,78430.13,25.0,0.99982,0.0,0.02625]
[1777802780253,55.9,78433.63,25.0,0.99983,0.0,0.0261]
[1777802781260,55.9,78437.54,25.0,0.99983,0.0,0.02594]
[1777802786294,55.9,78438.09,25.0,0.99983,0.0,0.02591]
[1777802789316,55.9,78459.25,25.0,0.99983,0.0,0.02504]
[1777802790323,55.9,78460.38,25.0,0.99983,0.0,0.02499]
[1777802791329,55.9,78462.13,25.0,0.99984,0.0,0.02479]
[1777802793343,55.9,78463.58,25.0,0.99984,0.0,0.02473]
[1777802794351,55.9,78464.71,25.0,0.99984,0.0,0.02469]
[1777802796365,55.9,78464.13,25.0,0.99984,0.0,0.02471]
[1777802801401,55.9,78463.93,25.0,0.99984,0.0,0.02472]
[1777802806442,55.9,78464.02,25.0,0.99984,0.0,0.02472]
[1777802810469,55.9,78463.52,25.0,0.99984,0.0,0.02474]
[1777802811476,55.9,78464.06,25.0,0.99984,0.0,0.02471]
[1777802817518,55.9,78463.73,25.0,0.99984,0.0,0.02473]
[1777802822553,55.9,78463.67,25.0,0.99984,0.0,0.02473]
[1777802827588,55.9,78463.42,25.0,0.99984,0.0,0.02474]
[1777802832623,55.9,78463.27,25.0,0.99984,0.0,0.02475]
[1777802840679,55.9,78463.74,25.0,0.99984,0.0,0.02473]
[1777802843700,55.9,78460.54,25.0,0.99983,0.0,0.02486]
[1777802844707,55.9,78459.32,25.0,0.99983,0.0,0.02491]
[1777802850749,55.9,78459.28,25.0,0.99983,0.0,0.02491]
[1777802856791,55.9,78459.03,25.0,0.99984,0.0,0.02479]
[1777802862836,55.9,78458.77,25.0,0.99984,0.0,0.0248]
[1777802864850,55.9,78458.16,25.0,0.99983,0.0,0.02482]
[1777802870894,55.9,78457.88,25.0,0.99983,0.0,0.02483]
[1777802877940,55.9,78458.8,25.0,0.99984,0.0,0.0248]
[1777802878948,55.9,78459.37,25.0,0.99984,0.0,0.02477]
[1777802883983,55.9,78459.55,25.0,0.99984,0.0,0.02477]
[1777802893046,55.9,78459.65,25.0,0.99984,0.0,0.02476]
[1777802900096,55.9,78459.48,25.0,0.99984,0.0,0.02477]
[1777802906138,55.9,78458.94,25.0,0.99984,0.0,0.02479]
[1777802910166,55.9,78456.86,25.0,0.99983,0.0,0.02487]
[1777802911173,55.9,78454.72,25.0,0.99983,0.0,0.02483]
[1777802912180,55.9,78453.66,25.0,0.99983,0.0,0.02487]
[1777802917215,55.9,78453.73,25.0,0.99983,0.0,0.02487]
[1777802922250,55.9,78453.62,25.0,0.99983,0.0,0.02487]
[1777802923257,55.9,78452.13,25.0,0.99983,0.0,0.02494]
[1777802924264,55.9,78452.73,25.0,0.99983,0.0,0.02491]
[1777802934335,55.9,78452.62,25.0,0.99983,0.0,0.02492]
[1777802941384,55.9,78452.36,25.0,0.99983,0.0,0.02493]
[1777802947425,55.9,78452.86,25.0,0.99983,0.0,0.02491]
[1777802954474,55.9,78452.93,25.0,0.99983,0.0,0.0249]
[1777802962531,55.9,78464.13,25.0,0.99984,0.0,0.02445]
[1777802963538,55.9,78465.94,25.0,0.99984,0.0,0.02438]
[1777802965552,55.9,78467.76,25.0,0.99984,0.0,0.02431]
[1777802966670,55.9,78467.76,25.0,0.99984,0.0,0.02431]
[1777802967565,55.9,78469.5,25.0,0.99984,0.0,0.02424]
[1777802968572,55.9,78468.96,25.0,0.99984,0.0,0.02426]
[1777802973609,55.9,78468.81,25.0,0.99984,0.0,0.02414]
[1777802979651,55.9,78468.78,25.0,0.99984,0.0,0.02414]
[1777802988714,55.9,78468.72,25.0,0.99984,0.0,0.02414]
[1777802993749,55.9,78468.69,25.0,0.99984,0.0,0.02414]
[1777802999791,55.9,78468.33,25.0,0.99984,0.0,0.02416]
[1777803004826,55.9,78468.81,25.0,0.99984,0.0,0.02414]
[1777803011875,55.9,78469.2,25.0,0.99984,0.0,0.02412]
[1777803016910,55.9,78469.53,25.0,0.99984,0.0,0.02411]
[1777803022952,55.9,78469.75,25.0,0.99984,0.0,0.0241]
[1777803027987,55.9,78469.71,25.0,0.99984,0.0,0.0241]
[1777803035035,55.9,78470.07,25.0,0.99984,0.0,0.02396]
[1777803045106,55.9,78470.07,25.0,0.99984,0.0,0.02396]
[1777803051148,55.9,78469.64,25.0,0.99984,0.0,0.02398]
[1777803056184,55.9,78469.29,25.0,0.99984,0.0,0.02399]
[1777803064240,55.9,78469.19,25.0,0.99984,0.0,0.024]
[1777803066254,55.9,78468.01,25.0,0.99984,0.0,0.02404]
[1777803077332,55.9,78467.63,25.0,0.99984,0.0,0.02406]
[1777803082369,55.9,78467.74,25.0,0.99984,0.0,0.02405]
[1777803091432,55.9,78468.95,25.0,0.99984,0.0,0.02388]
[1777803095460,55.9,78469.94,25.0,0.99984,0.0,0.02384]
[1777803098481,55.9,78470.41,25.0,0.99984,0.0,0.02382]
[1777803103516,55.9,78470.44,25.0,0.99984,0.0,0.02382]
[1777803111571,55.9,78470.48,25.0,0.99984,0.0,0.02382]
[1777803113585,55.9,78472.86,25.0,0.99984,0.0,0.02373]
[1777803114593,55.9,78473.65,25.0,0.99984,0.0,0.0237]
[1777803120635,55.9,78473.21,25.0,0.99984,0.0,0.02371]
[1777803123655,55.9,78472.73,25.0,0.99984,0.0,0.02373]
[1777803124665,55.9,78472.06,25.0,0.99984,0.0,0.02376]
[1777803129698,55.9,78472.48,25.0,0.99984,0.0,0.02374]
[1777803140775,55.9,78472.24,25.0,0.99984,0.0,0.02375]
[1777803146817,55.9,78472.06,25.0,0.99984,0.0,0.02376]
[1777803151852,55.9,78472.03,25.0,0.99984,0.0,0.02363]
[1777803156887,55.9,78472.04,25.0,0.99984,0.0,0.02363]
[1777803161921,55.9,78471.99,25.0,0.99984,0.0,0.02364]
[1777803167964,55.9,78472.03,25.0,0.99984,0.0,0.02363]
[1777803176040,55.9,78471.95,25.0,0.99984,0.0,0.02364]
[1777803178054,55.9,78472.55,25.0,0.99984,0.0,0.02361]
[1777803182084,55.9,78473.3,25.0,0.99984,0.0,0.02359]
[1777803186114,55.9,78473.81,25.0,0.99984,0.0,0.02357]
[1777803191150,55.9,78473.95,25.0,0.99984,0.0,0.02356]
[1777803195179,55.9,78474.55,25.0,0.99984,0.0,0.02354]
[1777803201221,55.9,78473.88,25.0,0.99984,0.0,0.02356]
[1777803202227,55.9,78473.3,25.0,0.99984,0.0,0.02359]
[1777803204242,55.9,78472.8,25.0,0.99984,0.0,0.0236]
[1777803210283,55.9,78472.8,25.0,0.99984,0.0,0.0236]
[1777803215319,55.9,78472.01,25.0,0.99984,0.0,0.02351]
[1777803225388,55.9,78472.55,25.0,0.99984,0.0,0.02349]
[1777803235459,55.9,78472.55,25.0,0.99984,0.0,0.02349]
[1777803241501,55.9,78472.66,25.0,0.99984,0.0,0.02348]
[1777803249557,55.9,78472.62,25.0,0.99984,0.0,0.02349]
[1777803257613,55.9,78472.44,25.0,0.99984,0.0,0.02349]
[1777803262648,55.9,78472.58,25.0,0.99984,0.0,0.02349]
[1777803263994,55.9,78475.69,25.0,0.99984,0.0,0.02337]
[1777803264661,55.9,78476.31,25.0,0.99985,0.0,0.02335]
[1777803269697,55.9,78476.38,25.0,0.99985,0.0,0.02334]
[1777803273726,55.9,78477.17,25.0,0.99985,0.0,0.02319]
[1777803277753,55.9,78478.27,25.0,0.99985,0.0,0.02315]
[1777803278760,55.9,78480.18,25.0,0.99985,0.0,0.02307]
[1777803279768,55.9,78480.83,25.0,0.99985,0.0,0.02305]
[1777803280775,55.9,78484.18,25.0,0.99985,0.0,0.02292]
[1777803281782,55.9,78485.03,25.0,0.99985,0.0,0.02289]
[1777803282789,55.9,78485.85,25.0,0.99985,0.0,0.02286]
[1777803286816,55.9,78486.38,25.0,0.99985,0.0,0.02284]
[1777803292859,55.9,78486.65,25.0,0.99985,0.0,0.02283]
[1777803298900,55.9,78486.61,25.0,0.99985,0.0,0.02283]
[1777803303937,55.9,78486.77,25.0,0.99985,0.0,0.02283]
[1777803309978,55.9,78486.77,25.0,0.99985,0.0,0.02283]
[1777803315013,55.9,78486.78,25.0,0.99985,0.0,0.02283]
[1777803320048,55.9,78486.83,25.0,0.99985,0.0,0.02282]
[1777803321055,55.9,78487.49,25.0,0.99985,0.0,0.0228]
[1777803326090,55.9,78487.21,25.0,0.99985,0.0,0.02281]
[1777803332133,55.9,78487.25,25.0,0.99985,0.0,0.02269]
[1777803339182,55.9,78487.77,25.0,0.99985,0.0,0.02267]
[1777803344217,55.9,78487.62,25.0,0.99985,0.0,0.02267]
[1777803349251,55.9,78487.5,25.0,0.99985,0.0,0.02268]
[1777803350258,55.9,78486.92,25.0,0.99985,0.0,0.0227]
[1777803354287,55.9,78485.05,25.0,0.99985,0.0,0.02277]
[1777803360329,55.9,78485.13,25.0,0.99985,0.0,0.02277]
[1777803361335,55.9,78484.51,25.0,0.99985,0.0,0.02279]
[1777803366371,55.9,78484.72,25.0,0.99985,0.0,0.02278]
[1777803379463,55.9,78484.45,25.0,0.99985,0.0,0.02279]
[1777803385504,55.9,78484.17,25.0,0.99985,0.0,0.0228]
[1777803389533,55.9,78484.72,25.0,0.99985,0.0,0.02278]
[1777803394567,55.9,78484.7,25.0,0.99985,0.0,0.02266]
[1777803401358,55.9,78484.54,25.0,0.99985,0.0,0.02267]
[1777803403630,55.9,78477.46,25.0,0.99985,0.0,0.02293]
[1777803404637,55.9,78475.01,25.0,0.99985,0.0,0.02302]
[1777803405645,55.9,78474.11,25.0,0.99985,0.0,0.02306]
[1777803410679,55.9,78474.25,25.0,0.99985,0.0,0.02305]
[1777803411687,55.9,78475.82,25.0,0.99985,0.0,0.02299]
[1777803412694,55.9,78476.51,25.0,0.99985,0.0,0.02297]
[1777803417729,55.9,78476.78,25.0,0.99985,0.0,0.02296]
[1777803422764,55.9,78475.44,25.0,0.99985,0.0,0.02301]
[1777803423771,55.9,78474.93,25.0,0.99985,0.0,0.02303]
[1777803434848,55.9,78474.6,25.0,0.99985,0.0,0.02304]
[1777803442904,55.9,78475.23,25.0,0.99985,0.0,0.02301]
[1777803443911,55.9,78476.73,25.0,0.99985,0.0,0.02296]
[1777803448946,55.9,78476.33,25.0,0.99985,0.0,0.02297]
[1777803450960,55.9,78475.19,25.0,0.99985,0.0,0.02302]
[1777803452973,55.9,78474.66,25.0,0.99985,0.0,0.02291]
[1777803455995,55.9,78473.92,25.0,0.99985,0.0,0.02294]
[1777803458009,55.9,78474.82,25.0,0.99985,0.0,0.02291]
[1777803467072,55.9,78474.59,25.0,0.99985,0.0,0.02292]
[1777803473114,55.9,78474.62,25.0,0.99985,0.0,0.02292]
[1777803478149,55.9,78474.57,25.0,0.99985,0.0,0.02292]
[1777803482177,55.9,78475.36,25.0,0.99985,0.0,0.02289]
[1777803492246,55.9,78475.36,25.0,0.99985,0.0,0.02289]
[1777803497282,55.9,78475.27,25.0,0.99985,0.0,0.02289]
[1777803501860,55.9,78474.87,25.0,0.99985,0.0,0.02291]
[1777803502877,55.9,78474.87,25.0,0.99985,0.0,0.02291]
[1777803509366,55.9,78474.42,25.0,0.99985,0.0,0.02292]
[1777803511379,55.9,78473.68,25.0,0.99985,0.0,0.02283]
[1777803515408,55.9,78474.33,25.0,0.99985,0.0,0.0228]
[1777803516415,55.9,78473.86,25.0,0.99985,0.0,0.02282]
[1777803517422,55.9,78474.89,25.0,0.99985,0.0,0.02278]
[1777803528229,55.9,78474.6,25.0,0.99985,0.0,0.02279]
[1777803528499,55.9,78473.33,25.0,0.99985,0.0,0.02284]
[1777803529506,55.9,78472.35,25.0,0.99985,0.0,0.02288]
[1777803531520,55.9,78470.72,25.0,0.99985,0.0,0.02294]
[1777803532527,55.9,78468.75,25.0,0.99985,0.0,0.02301]
[1777803533534,55.9,78467.54,25.0,0.99985,0.0,0.02306]
[1777803535548,55.9,78468.02,25.0,0.99985,0.0,0.02304]
[1777803539576,55.9,78467.4,25.0,0.99985,0.0,0.02306]
[1777803541590,55.9,78469.18,25.0,0.99985,0.0,0.023]
[1777803546625,55.9,78469.43,25.0,0.99985,0.0,0.02299]
[1777803551660,55.9,78470.05,25.0,0.99985,0.0,0.02296]
[1777803556695,55.9,78469.79,25.0,0.99985,0.0,0.02297]
[1777803564751,55.9,78469.41,25.0,0.99985,0.0,0.02299]
[1777803569786,55.9,78469.34,25.0,0.99985,0.0,0.02299]
[1777803574821,55.9,78469.45,25.0,0.99985,0.0,0.02286]
[1777803577842,55.9,78468.88,25.0,0.99985,0.0,0.02289]
[1777803585898,55.9,78469.12,25.0,0.99985,0.0,0.02288]
[1777803590933,55.9,78468.92,25.0,0.99985,0.0,0.02288]
[1777803602011,55.9,78469.09,25.0,0.99985,0.0,0.02288]
[1777803607046,55.9,78469.05,25.0,0.99985,0.0,0.02288]
[1777803617116,55.9,78469.05,25.0,0.99985,0.0,0.02288]
[1777803622151,55.9,78468.79,25.0,0.99985,0.0,0.02289]
[1777803628193,55.9,78468.57,25.0,0.99985,0.0,0.0229]
[1777803633228,55.9,78468.17,25.0,0.99985,0.0,0.02279]
[1777803639270,55.9,78468.41,25.0,0.99985,0.0,0.02278]
[1777803644305,55.9,78468.41,25.0,0.99985,0.0,0.02278]
[1777803653369,55.9,78468.44,25.0,0.99985,0.0,0.02278]
[1777803659411,55.9,78468.34,25.0,0.99985,0.0,0.02278]
[1777803664446,55.9,78468.3,25.0,0.99985,0.0,0.02278]
[1777803671495,55.9,78468.16,25.0,0.99985,0.0,0.02279]
[1777803678544,55.9,78468.21,25.0,0.99985,0.0,0.02279]
[1777803679550,55.9,78468.74,25.0,0.99985,0.0,0.02277]
[1777803690628,55.9,78468.64,25.0,0.99985,0.0,0.02277]
[1777803695663,55.9,78468.44,25.0,0.99985,0.0,0.02266]
[1777803701705,55.9,78468.58,25.0,0.99985,0.0,0.02265]
[1777803707747,55.9,78468.29,25.0,0.99985,0.0,0.02266]
[1777803714796,55.9,78469.04,25.0,0.99985,0.0,0.02263]
[1777803716810,55.9,78468.15,25.0,0.99985,0.0,0.02267]
[1777803721845,55.9,78467.74,25.0,0.99985,0.0,0.02268]
[1777803726880,55.9,78468.18,25.0,0.99985,0.0,0.02267]
[1777803731914,55.9,78467.73,25.0,0.99985,0.0,0.02268]
[1777803736949,55.9,78468.09,25.0,0.99985,0.0,0.02267]
[1777803740978,55.9,78469.15,25.0,0.99985,0.0,0.02263]
[1777803741985,55.9,78469.68,25.0,0.99985,0.0,0.02261]
[1777803747020,55.9,78469.4,25.0,0.99985,0.0,0.02262]
[1777803759106,55.9,78469.36,25.0,0.99985,0.0,0.0225]
[1777803773203,55.9,78469.39,25.0,0.99985,0.0,0.0225]
[1777803778239,55.9,78469.27,25.0,0.99985,0.0,0.0225]
[1777803783274,55.9,78469.28,25.0,0.99985,0.0,0.0225]
[1777803789316,55.9,78468.92,25.0,0.99985,0.0,0.02252]
[1777803794350,55.9,78469.21,25.0,0.99985,0.0,0.02251]
[1777803799386,55.9,78469.21,25.0,0.99985,0.0,0.02251]
[1777803804423,55.9,78469.21,25.0,0.99985,0.0,0.02251]
[1777803805430,55.9,78475.45,25.0,0.99985,0.0,0.02228]
[1777803806436,55.9,78478.38,25.0,0.99985,0.0,0.02217]
[1777803807444,55.9,78476.99,25.0,0.99985,0.0,0.02222]
[1777803808451,55.9,78474.52,25.0,0.99985,0.0,0.02231]
[1777803809458,55.9,78473.75,25.0,0.99985,0.0,0.02234]
[1777803810465,55.9,78472.05,25.0,0.99985,0.0,0.0224]
[1777803812479,55.9,78470.72,25.0,0.99985,0.0,0.02233]
[1777803813485,55.9,78469.6,25.0,0.99985,0.0,0.02237]
[1777803816506,55.9,78468.17,25.0,0.99985,0.0,0.02242]
[1777803821542,55.9,78468.01,25.0,0.99985,0.0,0.02243]
[1777803822549,55.9,78467.38,25.0,0.99985,0.0,0.02245]
[1777803823556,55.9,78465.21,25.0,0.99985,0.0,0.02253]
[1777803828591,55.9,78465.07,25.0,0.99985,0.0,0.02254]
[1777803831611,55.9,78464.16,25.0,0.99985,0.0,0.02257]
[1777803832618,55.9,78462.97,25.0,0.99985,0.0,0.02262]
[1777803838661,55.9,78461.99,25.0,0.99985,0.0,0.02265]
[1777803840675,55.9,78460.1,25.0,0.99985,0.0,0.02272]
[1777803841682,55.9,78459.25,25.0,0.99985,0.0,0.02276]
[1777803846716,55.9,78458.92,25.0,0.99985,0.0,0.02277]
[1777803851752,55.9,78459.61,25.0,0.99985,0.0,0.02274]
[1777803852759,55.9,78458.66,25.0,0.99985,0.0,0.02278]
[1777803859808,55.9,78458.63,25.0,0.99985,0.0,0.02278]
[1777803864843,55.9,78458.41,25.0,0.99985,0.0,0.02279]
[1777803866857,55.9,78457.82,25.0,0.99985,0.0,0.02281]
[1777803870885,55.9,78458.81,25.0,0.99985,0.0,0.02277]
[1777803872899,55.9,78458.38,25.0,0.99985,0.0,0.02267]
[1777803873906,55.9,78456.92,25.0,0.99985,0.0,0.02272]
[1777803875920,55.9,78456.0,25.0,0.99985,0.0,0.02276]
[1777803876927,55.9,78453.37,25.0,0.99985,0.0,0.02285]
[1777803877934,55.9,78452.59,25.0,0.99985,0.0,0.02288]
[1777803882969,55.9,78451.89,25.0,0.99985,0.0,0.02291]
[1777803888008,55.9,78451.81,25.0,0.99985,0.0,0.02291]
[1777803893038,55.9,78451.21,25.0,0.99985,0.0,0.02294]
[1777803896060,55.9,78449.77,25.0,0.99985,0.0,0.02299]
[1777803901094,55.9,78450.45,25.0,0.99985,0.0,0.02296]
[1777803906130,55.9,78450.62,25.0,0.99985,0.0,0.02296]
[1777803911165,55.9,78450.55,25.0,0.99985,0.0,0.02296]
[1777803917207,55.9,78450.45,25.0,0.99985,0.0,0.02296]
[1777803922242,55.9,78450.45,25.0,0.99985,0.0,0.02296]
[1777803927277,55.9,78449.95,25.0,0.99985,0.0,0.02298]
[1777803932312,55.9,78449.88,25.0,0.99985,0.0,0.02286]
[1777803937347,55.9,78450.02,25.0,0.99985,0.0,0.02286]
[1777803945712,55.9,78450.06,25.0,0.99985,0.0,0.02286]
[1777803946787,55.9,78450.06,25.0,0.99985,0.0,0.02286]
[1777803946834,55.9,78450.06,25.0,0.99985,0.0,0.02286]
[1777803947325,55.9,78450.06,25.0,0.99985,0.0,0.02286]
[1777803961517,55.9,78450.25,25.0,0.99985,0.0,0.02285]
[1777803967559,55.9,78449.65,25.0,0.99985,0.0,0.02287]
[1777803973600,55.9,78449.6,25.0,0.99985,0.0,0.02287]
[1777803979643,55.9,78449.8,25.0,0.99985,0.0,0.02287]
[1777803984678,55.9,78449.52,25.0,0.99985,0.0,0.02288]
[1777803989713,55.9,78449.15,25.0,0.99985,0.0,0.02289]
[1777803994749,55.9,78449.13,25.0,0.99985,0.0,0.02277]
[1777803999784,55.9,78449.42,25.0,0.99985,0.0,0.02276]
[1777804004819,55.9,78448.65,25.0,0.99985,0.0,0.02279]
[1777804009853,55.9,78448.45,25.0,0.99985,0.0,0.02279]
[1777804014889,55.9,78448.11,25.0,0.99985,0.0,0.02281]
[1777804021938,55.9,78447.94,25.0,0.99985,0.0,0.02281]
[1777804023951,55.9,78447.49,25.0,0.99985,0.0,0.02283]
[1777804029994,55.9,78447.16,25.0,0.99985,0.0,0.02284]
[1777804040064,55.9,78447.16,25.0,0.99985,0.0,0.02284]
[1777804047113,55.9,78446.72,25.0,0.99985,0.0,0.02286]
[1777804048120,55.9,78445.55,25.0,0.99985,0.0,0.0229]
[1777804050133,55.9,78445.08,25.0,0.99985,0.0,0.02292]
[1777804051141,55.9,78444.73,25.0,0.99985,0.0,0.02281]
[1777804058190,55.9,78445.0,25.0,0.99985,0.0,0.0228]
[1777804062779,55.9,78445.0,25.0,0.99985,0.0,0.0228]
[1777804063786,55.9,78445.0,25.0,0.99985,0.0,0.0228]
[1777804068260,55.9,78444.44,25.0,0.99985,0.0,0.02282]
[1777804071281,55.9,78443.98,25.0,0.99985,0.0,0.02284]
[1777804073294,55.9,78443.55,25.0,0.99985,0.0,0.02285]
[1777804075308,55.9,78441.5,25.0,0.99985,0.0,0.02293]
[1777804076316,55.9,78438.78,25.0,0.99985,0.0,0.02303]
[1777804081350,55.9,78438.74,25.0,0.99985,0.0,0.02304]
[1777804083365,55.9,78439.4,25.0,0.99985,0.0,0.02301]
[1777804084372,55.9,78440.07,25.0,0.99985,0.0,0.02299]
[1777804095448,55.9,78439.8,25.0,0.99985,0.0,0.023]
[1777804102497,55.9,78439.7,25.0,0.99985,0.0,0.023]
[1777804103505,55.9,78436.46,25.0,0.99985,0.0,0.02312]
[1777804104511,55.9,78435.5,25.0,0.99985,0.0,0.02316]
[1777804105519,55.9,78433.78,25.0,0.99984,0.0,0.02323]
[1777804106526,55.9,78430.88,25.0,0.99984,0.0,0.02334]
[1777804107533,55.9,78431.39,25.0,0.99984,0.0,0.02332]
[1777804108540,55.9,78432.16,25.0,0.99984,0.0,0.02329]
[1777804113575,55.9,78432.59,25.0,0.99985,0.0,0.02315]
[1777804114582,55.9,78431.68,25.0,0.99985,0.0,0.02318]
[1777804119617,55.9,78431.44,25.0,0.99985,0.0,0.02319]
[1777804124652,55.9,78431.41,25.0,0.99985,0.0,0.02319]
[1777804125658,55.9,78430.79,25.0,0.99984,0.0,0.02321]
[1777804130694,55.9,78430.76,25.0,0.99984,0.0,0.02322]
[1777804133715,55.9,78430.08,25.0,0.99984,0.0,0.02324]
[1777804137743,55.9,78430.58,25.0,0.99984,0.0,0.02322]
[1777804140764,55.9,78431.36,25.0,0.99985,0.0,0.02319]
[1777804143785,55.9,78430.6,25.0,0.99984,0.0,0.02322]
[1777804145798,55.9,78431.12,25.0,0.99985,0.0,0.0232]
[1777804152848,55.9,78431.3,25.0,0.99985,0.0,0.0232]
[1777804155869,55.9,78430.71,25.0,0.99984,0.0,0.02322]
[1777804165939,55.9,78430.71,25.0,0.99984,0.0,0.02322]
[1777804170973,55.9,78430.56,25.0,0.99984,0.0,0.02322]
[1777804180037,55.9,78430.45,25.0,0.99985,0.0,0.0231]
[1777804188092,55.9,78429.52,25.0,0.99985,0.0,0.02314]
[1777804198163,55.9,78429.48,25.0,0.99985,0.0,0.02314]
[1777804203197,55.9,78429.34,25.0,0.99985,0.0,0.02315]
[1777804205212,55.9,78433.27,25.0,0.99985,0.0,0.023]
[1777804210247,55.9,78433.13,25.0,0.99985,0.0,0.023]
[1777804215282,55.9,78432.98,25.0,0.99985,0.0,0.02301]
[1777804220317,55.9,78432.65,25.0,0.99985,0.0,0.02302]
[1777804227365,55.9,78432.62,25.0,0.99985,0.0,0.02302]
[1777804229380,55.9,78433.45,25.0,0.99985,0.0,0.02299]
[1777804234415,55.9,78433.74,25.0,0.99985,0.0,0.02285]
[1777804235422,55.9,78435.43,25.0,0.99985,0.0,0.02279]
[1777804236429,55.9,78435.95,25.0,0.99985,0.0,0.02277]
[1777804237436,55.9,78434.89,25.0,0.99985,0.0,0.02281]
[1777804238443,55.9,78435.86,25.0,0.99985,0.0,0.02277]
[1777804245492,55.9,78435.86,25.0,0.99985,0.0,0.02277]
[1777804246499,55.9,78436.35,25.0,0.99985,0.0,0.02276]
[1777804251534,55.9,78436.99,25.0,0.99985,0.0,0.02273]
[1777804256569,55.9,78437.63,25.0,0.99985,0.0,0.02271]
[1777804262611,55.9,78436.61,25.0,0.99985,0.0,0.02275]
[1777804276708,55.9,78436.47,25.0,0.99985,0.0,0.02275]
[1777804279730,55.9,78437.17,25.0,0.99985,0.0,0.02273]
[1777804284764,55.9,78436.89,25.0,0.99985,0.0,0.02274]
[1777804287786,55.9,78446.12,25.0,0.99985,0.0,0.02239]
[1777804288793,55.9,78447.18,25.0,0.99985,0.0,0.02235]
[1777804291813,55.9,78448.28,25.0,0.99985,0.0,0.02219]
[1777804294835,55.9,78449.44,25.0,0.99985,0.0,0.02215]
[1777804295842,55.9,78449.99,25.0,0.99985,0.0,0.02213]
[1777804299870,55.9,78449.55,25.0,0.99985,0.0,0.02214]
[1777804301884,55.9,78449.97,25.0,0.99985,0.0,0.02213]
[1777804303898,55.9,78450.7,25.0,0.99985,0.0,0.0221]
[1777804304905,55.9,78451.47,25.0,0.99985,0.0,0.02207]
[1777804306919,55.9,78452.08,25.0,0.99985,0.0,0.02205]
[1777804308936,55.9,78451.08,25.0,0.99985,0.0,0.02209]
[1777804309943,55.9,78451.95,25.0,0.99985,0.0,0.02206]
[1777804312963,55.9,78452.63,25.0,0.99985,0.0,0.02203]
[1777804313971,55.9,78453.45,25.0,0.99985,0.0,0.022]
[1777804314978,55.9,78454.66,25.0,0.99985,0.0,0.02196]
[1777804315984,55.9,78455.85,25.0,0.99985,0.0,0.02191]
[1777804321021,55.9,78455.92,25.0,0.99985,0.0,0.02191]
[1777804329077,55.9,78456.03,25.0,0.99985,0.0,0.02191]
[1777804334112,55.9,78453.64,25.0,0.99985,0.0,0.02199]
[1777804335119,55.9,78452.8,25.0,0.99985,0.0,0.02203]
[1777804344182,55.9,78453.5,25.0,0.99985,0.0,0.022]
[1777804345189,55.9,78453.97,25.0,0.99985,0.0,0.02198]
[1777804346195,55.9,78454.77,25.0,0.99985,0.0,0.02195]
[1777804351231,55.9,78454.08,25.0,0.99985,0.0,0.02186]
[1777804356266,55.9,78453.91,25.0,0.99985,0.0,0.02187]
[1777804361301,55.9,78453.94,25.0,0.99985,0.0,0.02186]
[1777804363315,55.9,78453.53,25.0,0.99985,0.0,0.02188]
[1777804364322,55.9,78451.41,25.0,0.99985,0.0,0.02196]
[1777804365329,55.9,78450.76,25.0,0.99985,0.0,0.02198]
[1777804366336,55.9,78449.63,25.0,0.99985,0.0,0.02202]
[1777804371371,55.9,78452.06,25.0,0.99985,0.0,0.02193]
[1777804372378,55.9,78452.76,25.0,0.99985,0.0,0.02191]
[1777804373385,55.9,78453.38,25.0,0.99985,0.0,0.02188]
[1777804380434,55.9,78453.59,25.0,0.99985,0.0,0.02188]
[1777804381441,55.9,78454.64,25.0,0.99985,0.0,0.02184]
[1777804383455,55.9,78453.79,25.0,0.99985,0.0,0.02187]
[1777804384463,55.9,78454.74,25.0,0.99985,0.0,0.02184]
[1777804391512,55.9,78454.57,25.0,0.99985,0.0,0.02184]
[1777804394533,55.9,78457.43,25.0,0.99986,0.0,0.02174]
[1777804395540,55.9,78456.94,25.0,0.99986,0.0,0.02176]
[1777804400575,55.9,78456.87,25.0,0.99986,0.0,0.02176]
[1777804408631,55.9,78456.87,25.0,0.99986,0.0,0.02176]
[1777804414673,55.9,78456.98,25.0,0.99986,0.0,0.02164]
[1777804420715,55.9,78457.26,25.0,0.99986,0.0,0.02163]
[1777804425750,55.9,78457.26,25.0,0.99986,0.0,0.02163]
[1777804433806,55.9,78457.18,25.0,0.99986,0.0,0.02163]
[1777804436246,55.9,78457.18,25.0,0.99986,0.0,0.02163]
[1777804437269,55.9,78457.18,25.0,0.99986,0.0,0.02163]
[1777804440856,55.9,78457.64,25.0,0.99986,0.0,0.02161]
[1777804441863,55.9,78461.76,25.0,0.99986,0.0,0.02147]
[1777804442869,55.9,78464.82,25.0,0.99986,0.0,0.02136]
[1777804443877,55.9,78466.0,25.0,0.99986,0.0,0.02131]
[1777804445893,55.9,78468.15,25.0,0.99986,0.0,0.02124]
[1777804446899,55.9,78468.92,25.0,0.99986,0.0,0.02121]
[1777804452002,55.9,78469.09,25.0,0.99986,0.0,0.02121]
[1777804457976,55.9,78468.91,25.0,0.99986,0.0,0.02121]
[1777804468046,55.9,78468.91,25.0,0.99986,0.0,0.02121]
[1777804471067,55.9,78468.46,25.0,0.99986,0.0,0.02111]
[1777804474088,55.9,78467.35,25.0,0.99986,0.0,0.02115]
[1777804476103,55.9,78467.93,25.0,0.99986,0.0,0.02113]
[1777804477110,55.9,78467.14,25.0,0.99986,0.0,0.02116]
[1777804478117,55.9,78468.23,25.0,0.99986,0.0,0.02112]
[1777804489194,55.9,78467.68,25.0,0.99986,0.0,0.02114]
[1777804494229,55.9,78467.68,25.0,0.99986,0.0,0.02114]
[1777804496243,55.9,78468.23,25.0,0.99986,0.0,0.02112]
[1777804501278,55.9,78468.17,25.0,0.99986,0.0,0.02112]
[1777804507324,55.9,78468.2,25.0,0.99986,0.0,0.02112]
[1777804509333,55.9,78466.33,25.0,0.99986,0.0,0.02119]
[1777804514368,55.9,78465.5,25.0,0.99986,0.0,0.02122]
[1777804524440,55.9,78465.6,25.0,0.99986,0.0,0.02121]
[1777804529475,55.9,78465.54,25.0,0.99986,0.0,0.02121]
[1777804536523,55.9,78465.35,25.0,0.99986,0.0,0.02111]
[1777804539545,55.9,78464.13,25.0,0.99986,0.0,0.02115]
[1777804540552,55.9,78459.51,25.0,0.99986,0.0,0.02131]
[1777804543573,55.9,78458.51,25.0,0.99986,0.0,0.02135]
[1777804547601,55.9,78459.01,25.0,0.99986,0.0,0.02133]
[1777804557672,55.9,78459.01,25.0,0.99986,0.0,0.02133]
[1777804563714,55.9,78459.47,25.0,0.99986,0.0,0.02131]
[1777804565728,55.9,78457.33,25.0,0.99986,0.0,0.02139]
[1777804570763,55.9,78457.79,25.0,0.99986,0.0,0.02137]
[1777804575798,55.9,78457.96,25.0,0.99986,0.0,0.02137]
[1777804577812,55.9,78459.06,25.0,0.99986,0.0,0.02133]
[1777804579826,55.9,78459.48,25.0,0.99986,0.0,0.02131]
[1777804585380,55.9,78459.23,25.0,0.99986,0.0,0.02132]
[1777804591911,55.9,78459.12,25.0,0.99986,0.0,0.02121]
[1777804600974,55.9,78458.9,25.0,0.99986,0.0,0.02122]
[1777804604924,55.9,78458.0,25.0,0.99986,0.0,0.02125]
[1777804605009,55.9,78456.6,25.0,0.99986,0.0,0.0213]
[1777804606009,55.9,78455.72,25.0,0.99986,0.0,0.02133]
[1777804607015,55.9,78453.04,25.0,0.99986,0.0,0.02142]
[1777804608904,55.9,78450.44,25.0,0.99986,0.0,0.02152]
[1777804615072,55.9,78450.5,25.0,0.99986,0.0,0.02151]
[1777804617086,55.9,78448.87,25.0,0.99986,0.0,0.02157]
[1777804621114,55.9,78449.58,25.0,0.99986,0.0,0.02155]
[1777804623128,55.9,78449.12,25.0,0.99986,0.0,0.02156]
[1777804628163,55.9,78449.19,25.0,0.99986,0.0,0.02156]
[1777804629170,55.9,78450.02,25.0,0.99986,0.0,0.02153]
[1777804630177,55.9,78450.72,25.0,0.99986,0.0,0.02151]
[1777804636219,55.9,78450.29,25.0,0.99986,0.0,0.02152]
[1777804641254,55.9,78450.69,25.0,0.99986,0.0,0.02151]
[1777804648304,55.9,78450.62,25.0,0.99986,0.0,0.02151]
[1777804653340,55.9,78450.62,25.0,0.99986,0.0,0.02139]
[1777804659382,55.9,78450.9,25.0,0.99986,0.0,0.02138]
[1777804664417,55.9,78450.37,25.0,0.99986,0.0,0.0214]
[1777804667438,55.9,78449.83,25.0,0.99986,0.0,0.02142]
[1777804673481,55.9,78449.72,25.0,0.99986,0.0,0.02142]
[1777804678516,55.9,78448.91,25.0,0.99986,0.0,0.02145]
[1777804679523,55.9,78448.16,25.0,0.99986,0.0,0.02148]
[1777804681537,55.9,78448.69,25.0,0.99986,0.0,0.02146]
[1777804690600,55.9,78448.63,25.0,0.99986,0.0,0.02146]
[1777804699663,55.9,78448.8,25.0,0.99986,0.0,0.02146]
[1777804705705,55.9,78448.76,25.0,0.99986,0.0,0.02146]
[1777804707719,55.9,78450.65,25.0,0.99986,0.0,0.02139]
[1777804710740,55.9,78444.37,25.0,0.99986,0.0,0.02162]
[1777804711747,55.9,78445.5,25.0,0.99986,0.0,0.02146]
[1777804717789,55.9,78445.16,25.0,0.99986,0.0,0.02147]
[1777804723654,55.9,78445.21,25.0,0.99986,0.0,0.02147]
[1777804724658,55.9,78445.21,25.0,0.99986,0.0,0.02147]
[1777804729875,55.9,78445.09,25.0,0.99986,0.0,0.02147]
[1777804732896,55.9,78445.68,25.0,0.99986,0.0,0.02145]
[1777804741959,55.9,78445.84,25.0,0.99986,0.0,0.02145]
[1777804742966,55.9,78445.29,25.0,0.99986,0.0,0.02146]
[1777804755050,55.9,78445.25,25.0,0.99986,0.0,0.02147]
[1777804760085,55.9,78444.68,25.0,0.99986,0.0,0.02149]
[1777804764113,55.9,78445.21,25.0,0.99986,0.0,0.02147]
[1777804765120,55.9,78444.73,25.0,0.99986,0.0,0.02148]
[1777804771162,55.9,78445.37,25.0,0.99986,0.0,0.02134]
[1777804773176,55.9,78444.84,25.0,0.99986,0.0,0.02136]
[1777804774183,55.9,78445.41,25.0,0.99986,0.0,0.02134]
[1777804781232,55.9,78445.39,25.0,0.99986,0.0,0.02134]
[1777804787274,55.9,78445.43,25.0,0.99986,0.0,0.02134]
[1777804789287,55.9,78447.84,25.0,0.99986,0.0,0.02126]
[1777804790294,55.9,78448.72,25.0,0.99986,0.0,0.02123]
[1777804797343,55.9,78448.65,25.0,0.99986,0.0,0.02123]
[1777804807413,55.9,78448.48,25.0,0.99986,0.0,0.02123]
[1777804819500,55.9,78448.46,25.0,0.99986,0.0,0.02124]
[1777804824535,55.9,78448.46,25.0,0.99986,0.0,0.02124]
[1777804829570,55.9,78448.0,25.0,0.99986,0.0,0.02125]
[1777804833598,55.9,78449.3,25.0,0.99986,0.0,0.02109]
[1777804838633,55.9,78449.37,25.0,0.99986,0.0,0.02109]
[1777804843669,55.9,78449.04,25.0,0.99986,0.0,0.0211]
[1777804850717,55.9,78448.8,25.0,0.99986,0.0,0.02111]
[1777804856759,55.9,78449.16,25.0,0.99986,0.0,0.02109]
[1777804858773,55.9,78449.75,25.0,0.99986,0.0,0.02107]
[1777804859780,55.9,78450.17,25.0,0.99986,0.0,0.02106]
[1777804866832,55.9,78450.25,25.0,0.99986,0.0,0.02106]
[1777804871867,55.9,78449.93,25.0,0.99986,0.0,0.02107]
[1777804877909,55.9,78450.13,25.0,0.99986,0.0,0.02106]
[1777804889992,55.9,78450.32,25.0,0.99986,0.0,0.02105]
[1777804894490,55.9,78450.32,25.0,0.99986,0.0,0.02105]
[1777804895590,55.9,78450.32,25.0,0.99986,0.0,0.02094]
[1777804904091,55.9,78450.69,25.0,0.99986,0.0,0.02092]
[1777804909126,55.9,78450.77,25.0,0.99986,0.0,0.02092]
[1777804919196,55.9,78450.34,25.0,0.99986,0.0,0.02094]
[1777804924231,55.9,78450.36,25.0,0.99986,0.0,0.02094]
[1777804931280,55.9,78450.47,25.0,0.99986,0.0,0.02093]
[1777804936314,55.9,78450.29,25.0,0.99986,0.0,0.02094]
[1777804937959,55.9,78450.29,25.0,0.99986,0.0,0.02094]
[1777804938986,55.9,78450.29,25.0,0.99986,0.0,0.02094]
[1777804947392,55.9,78450.22,25.0,0.99986,0.0,0.02094]
[1777804955447,55.9,78450.25,25.0,0.99986,0.0,0.02082]
[1777804961910,55.9,78450.25,25.0,0.99986,0.0,0.02082]
[1777804962974,55.9,78450.42,25.0,0.99986,0.0,0.02082]
[1777804964647,55.9,78452.32,25.0,0.99986,0.0,0.02075]
[1777804965518,55.9,78460.63,25.0,0.99986,0.0,0.02047]
[1777804966525,55.9,78463.62,25.0,0.99986,0.0,0.02036]
[1777804970554,55.9,78464.76,25.0,0.99986,0.0,0.02033]
[1777804978612,55.9,78464.94,25.0,0.99986,0.0,0.02032]
[1777804980625,55.9,78463.94,25.0,0.99986,0.0,0.02035]
[1777804981633,55.9,78457.58,25.0,0.99986,0.0,0.02057]
[1777804982639,55.9,78455.28,25.0,0.99986,0.0,0.02065]
[1777804986668,55.9,78454.88,25.0,0.99986,0.0,0.02066]
[1777804990696,55.9,78453.99,25.0,0.99986,0.0,0.02069]
[1777804995730,55.9,78453.07,25.0,0.99986,0.0,0.02073]
[1777804996738,55.9,78451.96,25.0,0.99986,0.0,0.02077]
[1777804997745,55.9,78450.93,25.0,0.99986,0.0,0.0208]
[1777804998752,55.9,78452.05,25.0,0.99986,0.0,0.02076]
[1777805000766,55.9,78451.09,25.0,0.99986,0.0,0.0208]
[1777805007815,55.9,78450.83,25.0,0.99986,0.0,0.0208]
[1777805011843,55.9,78447.5,25.0,0.99986,0.0,0.0208]
[1777805012849,55.9,78446.57,25.0,0.99986,0.0,0.02084]
[1777805013856,55.9,78446.0,25.0,0.99986,0.0,0.02086]
[1777805017885,55.9,78445.49,25.0,0.99986,0.0,0.02087]
[1777805029357,55.9,78445.73,25.0,0.99986,0.0,0.02087]
[1777805037017,55.9,78446.42,25.0,0.99986,0.0,0.02084]
[1777805042053,55.9,78446.45,25.0,0.99986,0.0,0.02084]
[1777805046081,55.9,78446.02,25.0,0.99986,0.0,0.02086]
[1777805051115,55.9,78445.99,25.0,0.99986,0.0,0.02086]
[1777805057158,55.9,78445.9,25.0,0.99986,0.0,0.02086]
[1777805068235,55.9,78445.9,25.0,0.99986,0.0,0.02086]
[1777805079312,55.9,78445.98,25.0,0.99986,0.0,0.02074]
[1777805085354,55.9,78445.91,25.0,0.99986,0.0,0.02075]
[1777805094418,55.9,78446.12,25.0,0.99986,0.0,0.02074]
[1777805105494,55.9,78446.09,25.0,0.99986,0.0,0.02074]
[1777805113551,55.9,78445.8,25.0,0.99986,0.0,0.02075]
[1777805127649,55.9,78445.98,25.0,0.99986,0.0,0.02074]
[1777805137718,55.9,78445.98,25.0,0.99986,0.0,0.02063]
[1777805147790,55.9,78445.91,25.0,0.99986,0.0,0.02063]
[1777805153832,55.9,78445.87,25.0,0.99986,0.0,0.02063]
[1777805156852,55.9,78445.21,25.0,0.99986,0.0,0.02065]
[1777805158867,55.9,78444.78,25.0,0.99986,0.0,0.02067]
[1777805160881,55.9,78441.51,25.0,0.99986,0.0,0.02078]
[1777805161888,55.9,78433.33,25.0,0.99986,0.0,0.02107]
[1777805162895,55.9,78431.61,25.0,0.99986,0.0,0.02113]
[1777805164909,55.9,78431.05,25.0,0.99986,0.0,0.02115]
[1777805170419,55.9,78431.5,25.0,0.99986,0.0,0.02113]
[1777805171957,55.9,78429.27,25.0,0.99986,0.0,0.02121]
[1777805172965,55.9,78426.63,25.0,0.99986,0.0,0.02131]
[1777805173972,55.9,78425.31,25.0,0.99986,0.0,0.02135]
[1777805174979,55.9,78423.29,25.0,0.99986,0.0,0.02142]
[1777805176993,55.9,78421.15,25.0,0.99986,0.0,0.0215]
[1777805183242,55.9,78420.88,25.0,0.99986,0.0,0.02151]
[1777805183343,55.9,78416.68,25.0,0.99985,0.0,0.02166]
[1777805184042,55.9,78415.0,25.0,0.99985,0.0,0.02172]
[1777805185049,55.9,78414.08,25.0,0.99985,0.0,0.02176]
[1777805190084,55.9,78414.15,25.0,0.99985,0.0,0.02175]
[1777805192098,55.9,78413.86,25.0,0.99986,0.0,0.02164]
[1777805193105,55.9,78414.36,25.0,0.99986,0.0,0.02163]
[1777805201161,55.9,78414.65,25.0,0.99986,0.0,0.02162]
[1777805202168,55.9,78414.09,25.0,0.99986,0.0,0.02164]
[1777805204182,55.9,78412.93,25.0,0.99985,0.0,0.02168]
[1777805215259,55.9,78412.72,25.0,0.99985,0.0,0.02169]
[1777805216266,55.9,78412.07,25.0,0.99985,0.0,0.02171]
[1777805217273,55.9,78411.48,25.0,0.99985,0.0,0.02173]
[1777805218280,55.9,78409.96,25.0,0.99985,0.0,0.02179]
[1777805219287,55.9,78408.76,25.0,0.99985,0.0,0.02183]
[1777805224322,55.9,78412.04,25.0,0.99985,0.0,0.02171]
[1777805225329,55.9,78412.8,25.0,0.99985,0.0,0.02168]
[1777805230365,55.9,78413.05,25.0,0.99985,0.0,0.02167]
[1777805235400,55.9,78412.87,25.0,0.99985,0.0,0.02168]
[1777805239428,55.9,78414.27,25.0,0.99986,0.0,0.02163]
[1777805240435,55.9,78413.55,25.0,0.99985,0.0,0.02166]
[1777805245470,55.9,78415.23,25.0,0.99986,0.0,0.0216]
[1777805246477,55.9,78415.97,25.0,0.99986,0.0,0.02157]
[1777805247484,55.9,78417.01,25.0,0.99986,0.0,0.02153]
[1777805253526,55.9,78416.92,25.0,0.99986,0.0,0.02142]
[1777805259567,55.9,78417.1,25.0,0.99986,0.0,0.02141]
[1777805263596,55.9,78415.82,25.0,0.99986,0.0,0.02146]
[1777805267625,55.9,78416.33,25.0,0.99986,0.0,0.02144]
[1777805272659,55.9,78415.83,25.0,0.99986,0.0,0.02145]
[1777805277695,55.9,78415.69,25.0,0.99986,0.0,0.02146]
[1777805282730,55.9,78415.88,25.0,0.99986,0.0,0.02145]
[1777805294814,55.9,78415.79,25.0,0.99986,0.0,0.02146]
[1777805299849,55.9,78415.87,25.0,0.99986,0.0,0.02145]
[1777805305890,55.9,78415.62,25.0,0.99986,0.0,0.02146]
[1777805311934,55.9,78415.79,25.0,0.99986,0.0,0.02134]
[1777805316968,55.9,78415.76,25.0,0.99986,0.0,0.02134]
[1777805324018,55.9,78414.59,25.0,0.99986,0.0,0.02138]
[1777805325025,55.9,78415.51,25.0,0.99986,0.0,0.02135]
[1777805330060,55.9,78415.76,25.0,0.99986,0.0,0.02134]
[1777805341138,55.9,78415.61,25.0,0.99986,0.0,0.02134]
[1777805348187,55.9,78411.43,25.0,0.99986,0.0,0.02149]
[1777805349194,55.9,78410.27,25.0,0.99986,0.0,0.02154]
[1777805355236,55.9,78410.56,25.0,0.99986,0.0,0.02153]
[1777805360272,55.9,78410.63,25.0,0.99986,0.0,0.02152]
[1777805365307,55.9,78410.31,25.0,0.99986,0.0,0.02153]
[1777805372356,55.9,78414.46,25.0,0.99986,0.0,0.02127]
[1777805373363,55.9,78415.89,25.0,0.99986,0.0,0.02122]
[1777805378398,55.9,78416.58,25.0,0.99986,0.0,0.02119]
[1777805380412,55.9,78411.95,25.0,0.99986,0.0,0.02136]
[1777805381419,55.9,78409.16,25.0,0.99986,0.0,0.02146]
[1777805386454,55.9,78409.51,25.0,0.99986,0.0,0.02144]
[1777805391489,55.9,78409.54,25.0,0.99986,0.0,0.02144]
[1777805401559,55.9,78409.55,25.0,0.99986,0.0,0.02144]
[1777805406594,55.9,78409.48,25.0,0.99986,0.0,0.02145]
[1777805408608,55.9,78408.85,25.0,0.99986,0.0,0.02147]
[1777805413643,55.9,78408.8,25.0,0.99986,0.0,0.02147]
[1777805418679,55.9,78409.12,25.0,0.99986,0.0,0.02146]
[1777805426735,55.9,78409.16,25.0,0.99986,0.0,0.02146]
[1777805431770,55.9,78409.23,25.0,0.99986,0.0,0.02134]
[1777805433784,55.9,78408.47,25.0,0.99986,0.0,0.02136]
[1777805434790,55.9,78406.37,25.0,0.99986,0.0,0.02144]
[1777805437811,55.9,78408.03,25.0,0.99986,0.0,0.02138]
[1777805442847,55.9,78408.47,25.0,0.99986,0.0,0.02136]
[1777805446878,55.9,78409.14,25.0,0.99986,0.0,0.02134]
[1777805451912,55.9,78408.46,25.0,0.99986,0.0,0.02136]
[1777805465007,55.9,78408.89,25.0,0.99986,0.0,0.02135]
[1777805468025,55.9,78408.33,25.0,0.99986,0.0,0.02137]
[1777805470039,55.9,78409.13,25.0,0.99986,0.0,0.02134]
[1777805475073,55.9,78409.08,25.0,0.99986,0.0,0.02134]
[1777805476081,55.9,78410.33,25.0,0.99986,0.0,0.0213]
[1777805477088,55.9,78411.21,25.0,0.99986,0.0,0.02127]
[1777805487158,55.9,78411.44,25.0,0.99986,0.0,0.02126]
[1777805490179,55.9,78413.71,25.0,0.99986,0.0,0.02118]
[1777805491186,55.9,78415.39,25.0,0.99986,0.0,0.021]
[1777805496221,55.9,78416.09,25.0,0.99986,0.0,0.02098]
[1777805499242,55.9,78417.19,25.0,0.99986,0.0,0.02094]
[1777805500248,55.9,78417.92,25.0,0.99986,0.0,0.02091]
[1777805501257,55.9,78419.22,25.0,0.99986,0.0,0.02087]
[1777805506291,55.9,78419.11,25.0,0.99986,0.0,0.02087]
[1777805511327,55.9,78419.04,25.0,0.99986,0.0,0.02087]
[1777805516362,55.9,78419.1,25.0,0.99986,0.0,0.02087]
[1777805520390,55.9,78418.47,25.0,0.99986,0.0,0.02089]
[1777805526433,55.9,78418.64,25.0,0.99986,0.0,0.02089]
[1777805531468,55.9,78418.67,25.0,0.99986,0.0,0.02089]
[1777805539523,55.9,78418.47,25.0,0.99986,0.0,0.02089]
[1777805552617,55.9,78418.63,25.0,0.99986,0.0,0.02077]
[1777805562690,55.9,78418.63,25.0,0.99986,0.0,0.02077]
[1777805566717,55.9,78418.14,25.0,0.99986,0.0,0.02079]
[1777805580818,55.9,78418.38,25.0,0.99986,0.0,0.02078]
[1777805585854,55.9,78418.17,25.0,0.99986,0.0,0.02079]
[1777805587868,55.9,78419.32,25.0,0.99986,0.0,0.02075]
[1777805589883,55.9,78419.84,25.0,0.99986,0.0,0.02073]
[1777805590890,55.9,78420.34,25.0,0.99986,0.0,0.02071]
[1777805602976,55.9,78420.11,25.0,0.99986,0.0,0.02072]
[1777805605251,55.9,78420.14,25.0,0.99986,0.0,0.02072]
[1777805606277,55.9,78419.89,25.0,0.99986,0.0,0.02073]
[1777805616067,55.9,78419.52,25.0,0.99986,0.0,0.02062]
[1777805619088,55.9,78420.11,25.0,0.99986,0.0,0.0206]
[1777805627143,55.9,78419.85,25.0,0.99986,0.0,0.02061]
[1777805636207,55.9,78419.58,25.0,0.99986,0.0,0.02062]
[1777805643255,55.9,78419.78,25.0,0.99986,0.0,0.02062]
[1777805648294,55.9,78419.42,25.0,0.99986,0.0,0.02063]
[1777805649099,55.9,78419.42,25.0,0.99986,0.0,0.02063]
[1777805650187,55.9,78419.42,25.0,0.99986,0.0,0.02063]
[1777805656350,55.9,78419.29,25.0,0.99986,0.0,0.02063]
[1777805661137,55.9,78419.47,25.0,0.99986,0.0,0.02063]
[1777805662188,55.9,78419.67,25.0,0.99986,0.0,0.02062]
[1777805662392,55.9,78420.26,25.0,0.99986,0.0,0.0206]
[1777805664406,55.9,78416.39,25.0,0.99986,0.0,0.02073]
[1777805665412,55.9,78414.68,25.0,0.99986,0.0,0.02079]
[1777805670448,55.9,78414.72,25.0,0.99986,0.0,0.02079]
[1777805672462,55.9,78416.03,25.0,0.99986,0.0,0.02063]
[1777805673469,55.9,78418.32,25.0,0.99986,0.0,0.02055]
[1777805674476,55.9,78419.04,25.0,0.99986,0.0,0.02053]
[1777805679511,55.9,78418.71,25.0,0.99986,0.0,0.02054]
[1777805681525,55.9,78419.93,25.0,0.99986,0.0,0.0205]
[1777805687567,55.9,78419.82,25.0,0.99986,0.0,0.0205]
[1777805694616,55.9,78420.0,25.0,0.99986,0.0,0.02049]
[1777805699651,55.9,78419.77,25.0,0.99986,0.0,0.0205]
[1777805706700,55.9,78419.97,25.0,0.99986,0.0,0.02049]
[1777805709721,55.9,78419.16,25.0,0.99986,0.0,0.02052]
[1777805711735,55.9,78419.64,25.0,0.99986,0.0,0.02051]
[1777805716770,55.9,78419.36,25.0,0.99986,0.0,0.02052]
[1777805722811,55.9,78419.41,25.0,0.99986,0.0,0.02051]
[1777805725832,55.9,78418.16,25.0,0.99986,0.0,0.02056]
[1777805726840,55.9,78415.37,25.0,0.99986,0.0,0.02065]
[1777805728853,55.9,78414.88,25.0,0.99986,0.0,0.02067]
[1777805730868,55.9,78415.41,25.0,0.99986,0.0,0.02065]
[1777805735904,55.9,78415.41,25.0,0.99986,0.0,0.02054]
[1777805740939,55.9,78415.44,25.0,0.99986,0.0,0.02054]
[1777805745973,55.9,78415.44,25.0,0.99986,0.0,0.02054]
[1777805751010,55.9,78415.82,25.0,0.99986,0.0,0.02052]
[1777805756045,55.9,78415.47,25.0,0.99986,0.0,0.02053]
[1777805763094,55.9,78415.29,25.0,0.99986,0.0,0.02054]
[1777805764101,55.9,78414.68,25.0,0.99986,0.0,0.02056]
[1777805770143,55.9,78414.75,25.0,0.99986,0.0,0.02056]
[1777805776184,55.9,78414.63,25.0,0.99986,0.0,0.02056]
[1777805779206,55.9,78413.86,25.0,0.99986,0.0,0.02059]
[1777805788269,55.9,78413.82,25.0,0.99986,0.0,0.02059]
[1777805800353,55.9,78413.58,25.0,0.99986,0.0,0.02048]
[1777805802367,55.9,78412.8,25.0,0.99986,0.0,0.02051]
[1777805807403,55.9,78412.8,25.0,0.99986,0.0,0.02051]
[1777805815008,55.9,78412.77,25.0,0.99986,0.0,0.02051]
[1777805816023,55.9,78412.77,25.0,0.99986,0.0,0.02051]
[1777805816124,55.9,78412.77,25.0,0.99986,0.0,0.02051]
[1777805816468,55.9,78412.31,25.0,0.99986,0.0,0.02053]
[1777805817580,55.9,78412.31,25.0,0.99986,0.0,0.02053]
[1777805817723,55.9,78411.71,25.0,0.99986,0.0,0.02055]
[1777805819489,55.9,78411.1,25.0,0.99986,0.0,0.02057]
[1777805827544,55.9,78410.96,25.0,0.99986,0.0,0.02058]
[1777805838622,55.9,78410.72,25.0,0.99986,0.0,0.02058]
[1777805840571,55.9,78410.72,25.0,0.99986,0.0,0.02058]
[1777805840636,55.9,78409.69,25.0,0.99986,0.0,0.02062]
[1777805841643,55.9,78406.79,25.0,0.99986,0.0,0.02072]
[1777805845670,55.9,78405.91,25.0,0.99986,0.0,0.02075]
[1777805850706,55.9,78405.96,25.0,0.99986,0.0,0.02075]
[1777805856749,55.9,78405.99,25.0,0.99986,0.0,0.02063]
[1777805858762,55.9,78406.41,25.0,0.99986,0.0,0.02062]
[1777805866818,55.9,78406.41,25.0,0.99986,0.0,0.02062]
[1777805872860,55.9,78406.42,25.0,0.99986,0.0,0.02062]
[1777805877896,55.9,78407.22,25.0,0.99986,0.0,0.02059]
[1777805878902,55.9,78408.57,25.0,0.99986,0.0,0.02054]
[1777805883938,55.9,78408.78,25.0,0.99986,0.0,0.02054]
[1777805888973,55.9,78408.78,25.0,0.99986,0.0,0.02054]
[1777805896022,55.9,78408.58,25.0,0.99986,0.0,0.02054]
[1777805904078,55.9,78408.08,25.0,0.99986,0.0,0.02056]
[1777805910120,55.9,78408.21,25.0,0.99986,0.0,0.02056]
[1777805916162,55.9,78408.1,25.0,0.99986,0.0,0.02044]
[1777805923211,55.9,78408.1,25.0,0.99986,0.0,0.02044]
[1777805928245,55.9,78407.88,25.0,0.99986,0.0,0.02045]
[1777805936302,55.9,78407.79,25.0,0.99986,0.0,0.02045]
[1777805937309,55.9,78408.28,25.0,0.99986,0.0,0.02044]
[1777805942344,55.9,78408.1,25.0,0.99986,0.0,0.02044]
[1777805949393,55.9,78408.05,25.0,0.99986,0.0,0.02045]
[1777805956443,55.9,78408.71,25.0,0.99986,0.0,0.02042]
[1777805964499,55.9,78407.3,25.0,0.99986,0.0,0.02047]
[1777805965506,55.9,78408.25,25.0,0.99986,0.0,0.02044]
[1777805967520,55.9,78407.83,25.0,0.99986,0.0,0.02045]
[1777805977653,55.9,78407.94,25.0,0.99986,0.0,0.02034]
[1777805988729,55.9,78407.71,25.0,0.99986,0.0,0.02034]
[1777805997793,55.9,78407.64,25.0,0.99986,0.0,0.02035]
[1777806000814,55.9,78406.08,25.0,0.99986,0.0,0.0204]
[1777806001821,55.9,78403.98,25.0,0.99986,0.0,0.02047]
[1777806003835,55.9,78402.68,25.0,0.99986,0.0,0.02052]
[1777806004842,55.9,78401.38,25.0,0.99986,0.0,0.02056]
[1777806005849,55.9,78400.74,25.0,0.99986,0.0,0.02058]
[1777806009877,55.9,78401.29,25.0,0.99986,0.0,0.02056]
[1777806011891,55.9,78401.85,25.0,0.99986,0.0,0.02054]
[1777806014912,55.9,78401.2,25.0,0.99986,0.0,0.02057]
[1777806019947,55.9,78401.13,25.0,0.99986,0.0,0.02057]
[1777806024982,55.9,78400.88,25.0,0.99986,0.0,0.02058]
[1777806025989,55.9,78399.5,25.0,0.99986,0.0,0.02063]
[1777806026996,55.9,78399.0,25.0,0.99986,0.0,0.02064]
[1777806031025,55.9,78396.42,25.0,0.99986,0.0,0.02062]
[1777806032033,55.9,78394.22,25.0,0.99986,0.0,0.02069]
[1777806033039,55.9,78391.82,25.0,0.99986,0.0,0.02078]
[1777806036355,55.9,78391.82,25.0,0.99986,0.0,0.02078]
[1777806037068,55.9,78390.75,25.0,0.99986,0.0,0.02081]
[1777806038075,55.9,78389.02,25.0,0.99986,0.0,0.02088]
[1777806043110,55.9,78389.13,25.0,0.99986,0.0,0.02087]
[1777806044117,55.9,78388.34,25.0,0.99986,0.0,0.0209]
[1777806045124,55.9,78382.24,25.0,0.99986,0.0,0.02111]
[1777806046131,55.9,78380.62,25.0,0.99986,0.0,0.02117]
[1777806050159,55.9,78381.28,25.0,0.99986,0.0,0.02115]
[1777806052173,55.9,78382.18,25.0,0.99986,0.0,0.02112]
[1777806056201,55.9,78382.93,25.0,0.99986,0.0,0.02109]
[1777806065264,55.9,78384.27,25.0,0.99986,0.0,0.02104]
[1777806066271,55.9,78385.27,25.0,0.99986,0.0,0.02101]
[1777806068285,55.9,78385.77,25.0,0.99986,0.0,0.02099]
[1777806070299,55.9,78385.29,25.0,0.99986,0.0,0.02101]
[1777806074326,55.9,78384.66,25.0,0.99986,0.0,0.02103]
[1777806075334,55.9,78383.81,25.0,0.99986,0.0,0.02106]
[1777806076341,55.9,78383.13,25.0,0.99986,0.0,0.02108]
[1777806078355,55.9,78382.52,25.0,0.99986,0.0,0.0211]
[1777806082383,55.9,78383.05,25.0,0.99986,0.0,0.02109]
[1777806087418,55.9,78387.53,25.0,0.99986,0.0,0.02093]
[1777806088425,55.9,78391.72,25.0,0.99986,0.0,0.02078]
[1777806089432,55.9,78393.13,25.0,0.99986,0.0,0.02073]
[1777806090439,55.9,78395.74,25.0,0.99986,0.0,0.02064]
[1777806091446,55.9,78394.89,25.0,0.99986,0.0,0.02055]
[1777806092453,55.9,78394.14,25.0,0.99986,0.0,0.02058]
[1777806093460,55.9,78394.75,25.0,0.99986,0.0,0.02056]
[1777806094466,55.9,78393.17,25.0,0.99986,0.0,0.02061]
[1777806099502,55.9,78393.47,25.0,0.99986,0.0,0.0206]
[1777806104537,55.9,78393.77,25.0,0.99986,0.0,0.02059]
[1777806109571,55.9,78393.73,25.0,0.99986,0.0,0.02059]
[1777806111586,55.9,78395.77,25.0,0.99986,0.0,0.02052]
[1777806112593,55.9,78398.48,25.0,0.99986,0.0,0.02043]
[1777806113600,55.9,78399.99,25.0,0.99986,0.0,0.02038]
[1777806119642,55.9,78400.43,25.0,0.99986,0.0,0.02036]
[1777806123670,55.9,78400.88,25.0,0.99986,0.0,0.02035]
[1777806129712,55.9,78401.44,25.0,0.99986,0.0,0.02033]
[1777806134746,55.9,78401.22,25.0,0.99986,0.0,0.02034]
[1777806140789,55.9,78401.36,25.0,0.99986,0.0,0.02033]
[1777806141796,55.9,78401.95,25.0,0.99986,0.0,0.02031]
[1777806146831,55.9,78401.91,25.0,0.99986,0.0,0.02031]
[1777806154887,55.9,78401.88,25.0,0.99986,0.0,0.0202]
[1777806159922,55.9,78401.72,25.0,0.99986,0.0,0.02021]
[1777806166972,55.9,78400.75,25.0,0.99986,0.0,0.02024]
[1777806167978,55.9,78401.21,25.0,0.99986,0.0,0.02022]
[1777806173013,55.9,78400.97,25.0,0.99986,0.0,0.02023]
[1777806178048,55.9,78401.79,25.0,0.99986,0.0,0.0202]
[1777806181069,55.9,78401.26,25.0,0.99986,0.0,0.02022]
[1777806184091,55.9,78401.69,25.0,0.99986,0.0,0.02021]
[1777806195168,55.9,78401.84,25.0,0.99986,0.0,0.0202]
[1777806199196,55.9,78402.98,25.0,0.99986,0.0,0.02016]
[1777806203225,55.9,78405.78,25.0,0.99987,0.0,0.02007]
[1777806204232,55.9,78406.53,25.0,0.99987,0.0,0.02004]
[1777806206245,55.9,78408.01,25.0,0.99987,0.0,0.01999]
[1777806207253,55.9,78410.96,25.0,0.99987,0.0,0.01989]
[1777806208260,55.9,78411.48,25.0,0.99987,0.0,0.01988]
[1777806212288,55.9,78412.29,25.0,0.99987,0.0,0.01974]
[1777806213295,55.9,78412.98,25.0,0.99987,0.0,0.01971]
[1777806215309,55.9,78413.72,25.0,0.99987,0.0,0.01969]
[1777806217323,55.9,78414.12,25.0,0.99987,0.0,0.01968]
[1777806219337,55.9,78414.55,25.0,0.99987,0.0,0.01966]
[1777806220343,55.9,78414.02,25.0,0.99987,0.0,0.01968]
[1777806224372,55.9,78414.93,25.0,0.99987,0.0,0.01965]
[1777806225379,55.9,78414.25,25.0,0.99987,0.0,0.01967]
[1777806228399,55.9,78414.71,25.0,0.99987,0.0,0.01966]
[1777806229407,55.9,78414.16,25.0,0.99987,0.0,0.01967]
[1777806234442,55.9,78414.39,25.0,0.99987,0.0,0.01967]
[1777806239477,55.9,78414.23,25.0,0.99987,0.0,0.01967]
[1777806245519,55.9,78414.32,25.0,0.99987,0.0,0.01967]
[1777806250554,55.9,78414.54,25.0,0.99987,0.0,0.01966]
[1777806255589,55.9,78414.49,25.0,0.99987,0.0,0.01966]
[1777806261631,55.9,78414.29,25.0,0.99987,0.0,0.01967]
[1777806266666,55.9,78414.22,25.0,0.99987,0.0,0.01967]
[1777806274722,55.9,78414.25,25.0,0.99987,0.0,0.01956]
[1777806280763,55.9,78414.23,25.0,0.99987,0.0,0.01956]
[1777806285799,55.9,78414.32,25.0,0.99987,0.0,0.01956]
[1777806288823,55.9,78406.7,25.0,0.99987,0.0,0.01981]
[1777806289830,55.9,78404.95,25.0,0.99987,0.0,0.01987]
[1777806292850,55.9,78403.76,25.0,0.99987,0.0,0.01991]
[1777806300907,55.9,78403.62,25.0,0.99987,0.0,0.01991]
[1777806302929,55.9,78402.73,25.0,0.99987,0.0,0.01994]
[1777806307956,55.9,78402.19,25.0,0.99987,0.0,0.01996]
[1777806312991,55.9,78402.03,25.0,0.99987,0.0,0.01997]
[1777806318027,55.9,78403.6,25.0,0.99987,0.0,0.01992]
[1777806324069,55.9,78403.91,25.0,0.99987,0.0,0.01991]
[1777806335146,55.9,78403.87,25.0,0.99987,0.0,0.01979]
[1777806345217,55.9,78403.87,25.0,0.99987,0.0,0.01979]
[1777806350252,55.9,78405.04,25.0,0.99987,0.0,0.01976]
[1777806351259,55.9,78406.38,25.0,0.99987,0.0,0.01971]
[1777806352266,55.9,78405.92,25.0,0.99987,0.0,0.01973]
[1777806355286,55.9,78407.99,25.0,0.99987,0.0,0.01966]
[1777806356293,55.9,78408.93,25.0,0.99987,0.0,0.01963]
[1777806359315,55.9,78409.49,25.0,0.99987,0.0,0.01961]
[1777806362336,55.9,78409.07,25.0,0.99987,0.0,0.01962]
[1777806373413,55.9,78409.13,25.0,0.99987,0.0,0.01962]
[1777806376060,55.9,78409.13,25.0,0.99987,0.0,0.01962]
[1777806377088,55.9,78409.13,25.0,0.99987,0.0,0.01962]
[1777806380462,55.9,78410.08,25.0,0.99987,0.0,0.01959]
[1777806386504,55.9,78409.82,25.0,0.99987,0.0,0.0196]
[1777806394560,55.9,78410.01,25.0,0.99987,0.0,0.01948]
[1777806398587,55.9,78409.46,25.0,0.99987,0.0,0.0195]
[1777806403625,55.9,78409.76,25.0,0.99987,0.0,0.01949]
[1777806408659,55.9,78409.68,25.0,0.99987,0.0,0.01949]
[1777806414701,55.9,78409.73,25.0,0.99987,0.0,0.01949]
[1777806419737,55.9,78409.76,25.0,0.99987,0.0,0.01949]
[1777806424772,55.9,78409.65,25.0,0.99987,0.0,0.01949]
[1777806432827,55.9,78409.73,25.0,0.99987,0.0,0.01949]
[1777806442897,55.9,78409.73,25.0,0.99987,0.0,0.01949]
[1777806447935,55.9,78409.55,25.0,0.99987,0.0,0.01949]
[1777806452970,55.9,78409.8,25.0,0.99987,0.0,0.01938]
[1777806460020,55.9,78409.6,25.0,0.99987,0.0,0.01938]
[1777806465055,55.9,78409.45,25.0,0.99987,0.0,0.01939]
[1777806466263,55.9,78409.45,25.0,0.99987,0.0,0.01939]
[1777806467286,55.9,78409.45,25.0,0.99987,0.0,0.01939]
[1777806475125,55.9,78409.36,25.0,0.99987,0.0,0.01939]
[1777806480160,55.9,78409.56,25.0,0.99987,0.0,0.01938]
[1777806488216,55.9,78409.85,25.0,0.99987,0.0,0.01937]
[1777806495264,55.9,78409.68,25.0,0.99987,0.0,0.01938]
[1777806500299,55.9,78409.75,25.0,0.99987,0.0,0.01938]
[1777806505334,55.9,78409.7,25.0,0.99987,0.0,0.01938]
[1777806510692,55.9,78409.77,25.0,0.99987,0.0,0.01938]
[1777806516411,55.9,78409.7,25.0,0.99987,0.0,0.01927]
[1777806521446,55.9,78409.74,25.0,0.99987,0.0,0.01927]
[1777806526482,55.9,78409.76,25.0,0.99987,0.0,0.01927]
[1777806531517,55.9,78414.5,25.0,0.99987,0.0,0.01911]
[1777806532524,55.9,78417.77,25.0,0.99987,0.0,0.01901]
[1777806533531,55.9,78418.77,25.0,0.99987,0.0,0.01897]
[1777806534538,55.9,78420.74,25.0,0.99987,0.0,0.01891]
[1777806537559,55.9,78421.24,25.0,0.99987,0.0,0.0189]
[1777806542594,55.9,78421.59,25.0,0.99987,0.0,0.01888]
[1777806544608,55.9,78422.05,25.0,0.99987,0.0,0.01887]
[1777806556692,55.9,78422.05,25.0,0.99987,0.0,0.01887]
[1777806561727,55.9,78422.86,25.0,0.99987,0.0,0.01884]
[1777806562734,55.9,78423.36,25.0,0.99987,0.0,0.01883]
[1777806564748,55.9,78423.85,25.0,0.99987,0.0,0.01881]
[1777806568776,55.9,78423.44,25.0,0.99987,0.0,0.01882]
[1777806577838,55.9,78423.71,25.0,0.99987,0.0,0.01871]
[1777806582877,55.9,78424.3,25.0,0.99987,0.0,0.01869]
[1777806587912,55.9,78424.25,25.0,0.99987,0.0,0.01869]
[1777806588780,55.9,78424.25,25.0,0.99987,0.0,0.01869]
[1777806588920,55.9,78424.74,25.0,0.99987,0.0,0.01868]
[1777806589927,55.9,78429.74,25.0,0.99988,0.0,0.01852]
[1777806590934,55.9,78430.9,25.0,0.99988,0.0,0.01848]
[1777806591941,55.9,78431.61,25.0,0.99988,0.0,0.01846]
[1777806592948,55.9,78432.04,25.0,0.99988,0.0,0.01845]
[1777806593955,55.9,78432.67,25.0,0.99988,0.0,0.01843]
[1777806594961,55.9,78434.33,25.0,0.99988,0.0,0.01837]
[1777806597983,55.9,78434.93,25.0,0.99988,0.0,0.01836]
[1777806601004,55.9,78433.97,25.0,0.99988,0.0,0.01839]
[1777806612081,55.9,78434.16,25.0,0.99988,0.0,0.01838]
[1777806612343,55.9,78434.16,25.0,0.99988,0.0,0.01838]
[1777806612346,55.9,78434.16,25.0,0.99988,0.0,0.01838]
[1777806612386,55.9,78434.16,25.0,0.99988,0.0,0.01838]
[1777806612495,55.9,78434.16,25.0,0.99988,0.0,0.01838]
[1777806612892,55.9,78434.16,25.0,0.99988,0.0,0.01838]
[1777806613089,55.9,78470.54,25.0,0.99988,0.0,0.01727]
[1777806613462,55.9,78470.54,25.0,0.99988,0.0,0.01727]
[1777806613469,55.9,78470.54,25.0,0.99988,0.0,0.01727]
[1777806614096,55.9,78483.32,25.0,0.99989,0.0,0.0169]
[1777806615107,55.9,78484.84,25.0,0.99989,0.0,0.01686]
[1777806616387,55.9,78484.84,25.0,0.99989,0.0,0.01686]
[1777806622502,55.9,78484.95,25.0,0.99989,0.0,0.01685]
[1777806622543,55.9,78484.95,25.0,0.99989,0.0,0.01685]
[1777806622707,55.9,78484.95,25.0,0.99989,0.0,0.01685]
[1777806622784,55.9,78484.95,25.0,0.99989,0.0,0.01685]
[1777806622871,55.9,78485.14,25.0,0.99989,0.0,0.01685]
[1777806623186,55.9,78514.93,25.0,0.99989,0.0,0.01601]
[1777806624427,55.9,78525.73,25.0,0.9999,0.0,0.01571]
[1777806625378,55.9,78526.2,25.0,0.9999,0.0,0.0157]
[1777806626493,55.9,78526.2,25.0,0.9999,0.0,0.0157]
[1777806627033,55.9,78525.25,25.0,0.9999,0.0,0.01573]
[1777806628198,55.9,78526.13,25.0,0.9999,0.0,0.0157]
[1777806630212,55.9,78525.37,25.0,0.9999,0.0,0.01572]
[1777806632226,55.9,78526.25,25.0,0.9999,0.0,0.01561]
[1777806633233,55.9,78527.09,25.0,0.9999,0.0,0.01559]
[1777806635247,55.9,78534.18,25.0,0.9999,0.0,0.0154]
[1777806636254,55.9,78539.69,25.0,0.9999,0.0,0.01525]
[1777806637261,55.9,78543.6,25.0,0.9999,0.0,0.01515]
[1777806638268,55.9,78544.36,25.0,0.9999,0.0,0.01513]
[1777806641291,55.9,78545.06,25.0,0.9999,0.0,0.01511]
[1777806642298,55.9,78550.68,25.0,0.9999,0.0,0.01496]
[1777806644312,55.9,78549.64,25.0,0.9999,0.0,0.01499]
[1777806649347,55.9,78549.45,25.0,0.9999,0.0,0.015]
[1777806650354,55.9,78548.23,25.0,0.9999,0.0,0.01503]
[1777806651361,55.9,78547.07,25.0,0.9999,0.0,0.01506]
[1777806654382,55.9,78545.58,25.0,0.9999,0.0,0.0151]
[1777806659417,55.9,78545.53,25.0,0.9999,0.0,0.0151]
[1777806663445,55.9,78546.14,25.0,0.9999,0.0,0.01508]
[1777806665459,55.9,78546.83,25.0,0.9999,0.0,0.01506]
[1777806671502,55.9,78547.96,25.0,0.9999,0.0,0.01503]
[1777806675530,55.9,78547.2,25.0,0.9999,0.0,0.01505]
[1777806676537,55.9,78546.27,25.0,0.9999,0.0,0.01508]
[1777806678551,55.9,78545.06,25.0,0.9999,0.0,0.01511]
[1777806679558,55.9,78544.55,25.0,0.9999,0.0,0.01512]
[1777806680565,55.9,78542.78,25.0,0.9999,0.0,0.01517]
[1777806681571,55.9,78540.73,25.0,0.9999,0.0,0.01522]
[1777806682579,55.9,78539.76,25.0,0.9999,0.0,0.01525]
[1777806686607,55.9,78537.38,25.0,0.9999,0.0,0.01531]
[1777806692648,55.9,78536.77,25.0,0.9999,0.0,0.01524]
[1777806693656,55.9,78537.24,25.0,0.9999,0.0,0.01523]
[1777806694587,55.9,78537.24,25.0,0.9999,0.0,0.01523]
[1777806697684,55.9,78537.78,25.0,0.9999,0.0,0.01521]
[1777806705740,55.9,78537.36,25.0,0.9999,0.0,0.01522]
[1777806710775,55.9,78537.29,25.0,0.9999,0.0,0.01522]
[1777806711782,55.9,78535.37,25.0,0.9999,0.0,0.01527]
[1777806712788,55.9,78534.11,25.0,0.9999,0.0,0.01531]
[1777806713795,55.9,78534.82,25.0,0.9999,0.0,0.01529]
[1777806718831,55.9,78534.74,25.0,0.9999,0.0,0.01529]
[1777806724873,55.9,78534.6,25.0,0.9999,0.0,0.01529]
[1777806725880,55.9,78533.24,25.0,0.9999,0.0,0.01533]
[1777806730915,55.9,78532.93,25.0,0.9999,0.0,0.01534]
[1777806735950,55.9,78533.04,25.0,0.9999,0.0,0.01534]
[1777806736957,55.9,78531.93,25.0,0.9999,0.0,0.01537]
[1777806740985,55.9,78531.25,25.0,0.9999,0.0,0.01538]
[1777806741992,55.9,78532.09,25.0,0.9999,0.0,0.01536]
[1777806742999,55.9,78532.65,25.0,0.9999,0.0,0.01535]
[1777806748036,55.9,78532.49,25.0,0.9999,0.0,0.01535]
[1777806751058,55.9,78534.02,25.0,0.9999,0.0,0.01522]
[1777806754078,55.9,78533.38,25.0,0.9999,0.0,0.01524]
[1777806755086,55.9,78534.11,25.0,0.9999,0.0,0.01522]
[1777806760121,55.9,78534.08,25.0,0.9999,0.0,0.01522]
[1777806770191,55.9,78534.88,25.0,0.9999,0.0,0.0152]
[1777806771198,55.9,78535.64,25.0,0.9999,0.0,0.01518]
[1777806774219,55.9,78536.2,25.0,0.9999,0.0,0.01516]
[1777806783283,55.9,78536.09,25.0,0.9999,0.0,0.01517]
[1777806788318,55.9,78535.37,25.0,0.9999,0.0,0.01518]
[1777806789325,55.9,78535.84,25.0,0.9999,0.0,0.01517]
[1777806802415,55.9,78535.77,25.0,0.9999,0.0,0.01517]
[1777806804103,55.9,78534.7,25.0,0.9999,0.0,0.0152]
[1777806809465,55.9,78534.68,25.0,0.9999,0.0,0.0152]
[1777806814499,55.9,78534.78,25.0,0.9999,0.0,0.01511]
[1777806820542,55.9,78534.81,25.0,0.9999,0.0,0.01511]
[1777806826584,55.9,78534.89,25.0,0.9999,0.0,0.01511]
[1777806831619,55.9,78534.8,25.0,0.9999,0.0,0.01511]
[1777806836653,55.9,78533.6,25.0,0.9999,0.0,0.01514]
[1777806837661,55.9,78532.52,25.0,0.9999,0.0,0.01517]
[1777806838668,55.9,78531.61,25.0,0.9999,0.0,0.01519]
[1777806840682,55.9,78531.11,25.0,0.9999,0.0,0.01521]
[1777806845717,55.9,78531.33,25.0,0.9999,0.0,0.0152]
[1777806850752,55.9,78531.14,25.0,0.9999,0.0,0.01521]
[1777806860821,55.9,78529.22,25.0,0.9999,0.0,0.01526]
[1777806861829,55.9,78530.0,25.0,0.9999,0.0,0.01524]
[1777806863843,55.9,78530.7,25.0,0.9999,0.0,0.01522]
[1777806868877,55.9,78528.88,25.0,0.9999,0.0,0.01527]
[1777806875927,55.9,78528.94,25.0,0.9999,0.0,0.01517]
[1777806877941,55.9,78528.52,25.0,0.9999,0.0,0.01518]
[1777806887003,55.9,78528.23,25.0,0.9999,0.0,0.01519]
[1777806897075,55.9,78528.24,25.0,0.9999,0.0,0.01519]
[1777806901103,55.9,78528.67,25.0,0.9999,0.0,0.01518]
[1777806909159,55.9,78528.71,25.0,0.9999,0.0,0.01518]
[1777806913191,55.9,78529.34,25.0,0.9999,0.0,0.01516]
[1777806917219,55.9,78531.6,25.0,0.9999,0.0,0.0151]
[1777806918226,55.9,78532.04,25.0,0.9999,0.0,0.01509]
[1777806922254,55.9,78532.59,25.0,0.9999,0.0,0.01508]
[1777806926282,55.9,78533.19,25.0,0.9999,0.0,0.01506]
[1777806933330,55.9,78532.94,25.0,0.9999,0.0,0.01498]
[1777806935344,55.9,78530.9,25.0,0.9999,0.0,0.01503]
[1777806936352,55.9,78530.41,25.0,0.9999,0.0,0.01505]
[1777806938366,55.9,78530.84,25.0,0.9999,0.0,0.01503]
[1777806943402,55.9,78530.8,25.0,0.9999,0.0,0.01504]
[1777806952428,55.9,78530.8,25.0,0.9999,0.0,0.01504]
[1777806957499,55.9,78531.56,25.0,0.9999,0.0,0.01502]
[1777806962535,55.9,78531.79,25.0,0.9999,0.0,0.01501]
[1777806967570,55.9,78531.93,25.0,0.9999,0.0,0.01501]
[1777806969584,55.9,78531.5,25.0,0.9999,0.0,0.01502]
[1777806978646,55.9,78532.1,25.0,0.9999,0.0,0.015]
[1777806983682,55.9,78532.08,25.0,0.9999,0.0,0.015]
[1777806985695,55.9,78531.45,25.0,0.9999,0.0,0.01502]
[1777806991738,55.9,78531.89,25.0,0.9999,0.0,0.01492]
[1777806994758,55.9,78531.33,25.0,0.9999,0.0,0.01493]
[1777806999794,55.9,78531.28,25.0,0.9999,0.0,0.01493]
[1777807007850,55.9,78531.7,25.0,0.9999,0.0,0.01492]
[1777807014899,55.9,78531.33,25.0,0.9999,0.0,0.01493]
[1777807022955,55.9,78531.26,25.0,0.9999,0.0,0.01493]
[1777807025976,55.9,78532.34,25.0,0.9999,0.0,0.01491]
[1777807026982,55.9,78531.67,25.0,0.9999,0.0,0.01492]
[1777807036045,55.9,78531.82,25.0,0.9999,0.0,0.01492]
[1777807042088,55.9,78531.18,25.0,0.9999,0.0,0.01494]
[1777807045109,55.9,78530.19,25.0,0.9999,0.0,0.01496]
[1777807050146,55.9,78526.18,25.0,0.9999,0.0,0.01507]
[1777807051152,55.9,78522.95,25.0,0.9999,0.0,0.01506]
[1777807054174,55.9,78521.32,25.0,0.9999,0.0,0.0151]
[1777807064243,55.9,78521.89,25.0,0.9999,0.0,0.01509]
[1777807069279,55.9,78521.89,25.0,0.9999,0.0,0.01509]
[1777807074314,55.9,78520.4,25.0,0.9999,0.0,0.01513]
[1777807082370,55.9,78520.31,25.0,0.9999,0.0,0.01513]
[1777807089419,55.9,78520.45,25.0,0.9999,0.0,0.01513]
[1777807099507,55.9,78520.02,25.0,0.9999,0.0,0.01514]
[1777807106555,55.9,78521.1,25.0,0.9999,0.0,0.01511]
[1777807107563,55.9,78521.73,25.0,0.9999,0.0,0.01509]
[1777807108570,55.9,78522.24,25.0,0.9999,0.0,0.01508]
[1777807109577,55.9,78523.3,25.0,0.9999,0.0,0.01505]
[1777807111591,55.9,78522.45,25.0,0.9999,0.0,0.01499]
[1777807113605,55.9,78520.97,25.0,0.9999,0.0,0.01502]
[1777807118639,55.9,78521.16,25.0,0.9999,0.0,0.01502]
[1777807120654,55.9,78520.02,25.0,0.9999,0.0,0.01505]
[1777807125689,55.9,78519.41,25.0,0.9999,0.0,0.01506]
[1777807132738,55.9,78519.06,25.0,0.9999,0.0,0.01507]
[1777807138781,55.9,78519.2,25.0,0.9999,0.0,0.01507]
[1777807147845,55.9,78519.34,25.0,0.9999,0.0,0.01507]
[1777807157914,55.9,78519.34,25.0,0.9999,0.0,0.01507]
[1777807167985,55.9,78519.34,25.0,0.9999,0.0,0.01507]
[1777807169999,55.9,78518.81,25.0,0.9999,0.0,0.01508]
[1777807175034,55.9,78519.24,25.0,0.9999,0.0,0.01498]
[1777807180068,55.9,78519.27,25.0,0.9999,0.0,0.01498]
[1777807185105,55.9,78519.05,25.0,0.9999,0.0,0.01498]
[1777807188125,55.9,78519.51,25.0,0.9999,0.0,0.01497]
[1777807193160,55.9,78519.44,25.0,0.9999,0.0,0.01497]
[1777807198194,55.9,78519.38,25.0,0.9999,0.0,0.01498]
[1777807200209,55.9,78517.75,25.0,0.9999,0.0,0.01502]
[1777807201216,55.9,78516.82,25.0,0.9999,0.0,0.01504]
[1777807206250,55.9,78515.82,25.0,0.9999,0.0,0.01507]
[1777807208265,55.9,78510.0,25.0,0.9999,0.0,0.01522]
[1777807209272,55.9,78509.02,25.0,0.9999,0.0,0.01525]
[1777807212296,55.9,78508.03,25.0,0.9999,0.0,0.01527]
[1777807217355,55.9,78507.89,25.0,0.9999,0.0,0.01528]
[1777807218337,55.9,78506.24,25.0,0.9999,0.0,0.01532]
[1777807223373,55.9,78506.21,25.0,0.9999,0.0,0.01532]
[1777807224379,55.9,78505.67,25.0,0.9999,0.0,0.01534]
[1777807229415,55.9,78505.65,25.0,0.9999,0.0,0.01534]
[1777807235457,55.9,78505.65,25.0,0.9999,0.0,0.01525]
[1777807240491,55.9,78505.69,25.0,0.9999,0.0,0.01524]
[1777807243513,55.9,78504.91,25.0,0.9999,0.0,0.01527]
[1777807245527,55.9,78503.92,25.0,0.9999,0.0,0.01529]
[1777807258618,55.9,78503.87,25.0,0.9999,0.0,0.01529]
[1777807260632,55.9,78503.26,25.0,0.9999,0.0,0.01531]
[1777807268688,55.9,78503.61,25.0,0.9999,0.0,0.0153]
[1777807272716,55.9,78503.04,25.0,0.9999,0.0,0.01531]
[1777807275737,55.9,78503.57,25.0,0.9999,0.0,0.0153]
[1777807285808,55.9,78503.57,25.0,0.9999,0.0,0.0153]
[1777807287822,55.9,78503.04,25.0,0.9999,0.0,0.01531]
[1777807292857,55.9,78502.79,25.0,0.9999,0.0,0.01523]
[1777807298899,55.9,78503.14,25.0,0.9999,0.0,0.01522]
[1777807303933,55.9,78502.71,25.0,0.9999,0.0,0.01523]
[1777807308969,55.9,78503.21,25.0,0.9999,0.0,0.01522]
[1777807314004,55.9,78503.28,25.0,0.9999,0.0,0.01522]
[1777807320046,55.9,78503.25,25.0,0.9999,0.0,0.01522]
[1777807328102,55.9,78502.63,25.0,0.9999,0.0,0.01523]
[1777807333136,55.9,78502.58,25.0,0.9999,0.0,0.01524]
[1777807338172,55.9,78502.73,25.0,0.9999,0.0,0.01523]
[1777807343206,55.9,78502.74,25.0,0.9999,0.0,0.01523]
[1777807344214,55.9,78501.84,25.0,0.9999,0.0,0.01526]
[1777807356298,55.9,78501.87,25.0,0.9999,0.0,0.01516]
[1777807362340,55.9,78500.99,25.0,0.9999,0.0,0.01519]
[1777807367375,55.9,78501.36,25.0,0.9999,0.0,0.01518]
[1777807368381,55.9,78502.47,25.0,0.9999,0.0,0.01515]
[1777807380473,55.9,78502.79,25.0,0.9999,0.0,0.01514]
[1777807385507,55.9,78502.72,25.0,0.9999,0.0,0.01514]
[1777807387522,55.9,78503.22,25.0,0.9999,0.0,0.01513]
[1777807397653,55.9,78503.22,25.0,0.9999,0.0,0.01513]
[1777807398598,55.9,78502.72,25.0,0.9999,0.0,0.01514]
[1777807401620,55.9,78503.33,25.0,0.9999,0.0,0.01513]
[1777807407662,55.9,78503.58,25.0,0.9999,0.0,0.01512]
[1777807412697,55.9,78503.29,25.0,0.9999,0.0,0.01504]
[1777807416725,55.9,78503.85,25.0,0.9999,0.0,0.01502]
[1777807421760,55.9,78503.85,25.0,0.9999,0.0,0.01502]
[1777807422767,55.9,78504.44,25.0,0.9999,0.0,0.01501]
[1777807430823,55.9,78504.47,25.0,0.9999,0.0,0.01501]
[1777807435858,55.9,78504.44,25.0,0.9999,0.0,0.01501]
[1777807441900,55.9,78504.51,25.0,0.9999,0.0,0.01501]
[1777807446935,55.9,78504.79,25.0,0.9999,0.0,0.015]
[1777807452977,55.9,78504.53,25.0,0.9999,0.0,0.015]
[1777807454991,55.9,78503.42,25.0,0.9999,0.0,0.01503]
[1777807455998,55.9,78504.48,25.0,0.9999,0.0,0.01501]
[1777807461034,55.9,78504.29,25.0,0.9999,0.0,0.01501]
[1777807466068,55.9,78504.24,25.0,0.9999,0.0,0.01501]
[1777807471111,55.9,78504.57,25.0,0.9999,0.0,0.01491]
[1777807476144,55.9,78504.57,25.0,0.9999,0.0,0.01491]
[1777807481179,55.9,78504.4,25.0,0.9999,0.0,0.01492]
[1777807486214,55.9,78504.41,25.0,0.9999,0.0,0.01492]
[1777807492257,55.9,78503.78,25.0,0.9999,0.0,0.01494]
[1777807496285,55.9,78504.49,25.0,0.9999,0.0,0.01492]
[1777807501319,55.9,78504.42,25.0,0.9999,0.0,0.01492]
[1777807507362,55.9,78504.56,25.0,0.9999,0.0,0.01491]
[1777807510383,55.9,78506.56,25.0,0.9999,0.0,0.01486]
[1777807511390,55.9,78507.36,25.0,0.9999,0.0,0.01484]
[1777807513404,55.9,78508.16,25.0,0.9999,0.0,0.01482]
[1777807514411,55.9,78512.88,25.0,0.9999,0.0,0.0147]
[1777807515417,55.9,78514.19,25.0,0.9999,0.0,0.01467]
[1777807516425,55.9,78514.95,25.0,0.9999,0.0,0.01465]
[1777807520454,55.9,78515.44,25.0,0.9999,0.0,0.01464]
[1777807521461,55.9,78517.22,25.0,0.9999,0.0,0.01459]
[1777807522467,55.9,78517.76,25.0,0.9999,0.0,0.01458]
[1777807523474,55.9,78517.08,25.0,0.9999,0.0,0.01459]
[1777807526496,55.9,78515.77,25.0,0.9999,0.0,0.01463]
[1777807531531,55.9,78515.67,25.0,0.9999,0.0,0.01454]
[1777807533545,55.9,78513.74,25.0,0.9999,0.0,0.01459]
[1777807534552,55.9,78512.4,25.0,0.9999,0.0,0.01463]
[1777807535558,55.9,78510.95,25.0,0.9999,0.0,0.01466]
[1777807545808,55.9,78510.49,25.0,0.9999,0.0,0.01467]
[1777807548650,55.9,78509.95,25.0,0.9999,0.0,0.01469]
[1777807550664,55.9,78509.4,25.0,0.9999,0.0,0.0147]
[1777807551671,55.9,78508.53,25.0,0.9999,0.0,0.01472]
[1777807554692,55.9,78509.14,25.0,0.9999,0.0,0.01471]
[1777807559726,55.9,78509.17,25.0,0.9999,0.0,0.01471]
[1777807564762,55.9,78508.77,25.0,0.9999,0.0,0.01472]
[1777807569797,55.9,78510.06,25.0,0.9999,0.0,0.01468]
[1777807574832,55.9,78510.37,25.0,0.9999,0.0,0.01468]
[1777807583895,55.9,78510.34,25.0,0.9999,0.0,0.01468]
[1777807589937,55.9,78510.36,25.0,0.9999,0.0,0.01468]
[1777807595979,55.9,78510.06,25.0,0.9999,0.0,0.0146]
[1777807605043,55.9,78508.87,25.0,0.9999,0.0,0.01463]
[1777807606050,55.9,78507.04,25.0,0.9999,0.0,0.01467]
[1777807609071,55.9,78505.85,25.0,0.9999,0.0,0.0147]
[1777807615113,55.9,78505.67,25.0,0.9999,0.0,0.01471]
[1777807623169,55.9,78505.77,25.0,0.9999,0.0,0.01471]
[1777807628203,55.9,78508.79,25.0,0.9999,0.0,0.01463]
[1777807629211,55.9,78510.2,25.0,0.9999,0.0,0.01459]
[1777807636260,55.9,78509.85,25.0,0.9999,0.0,0.0146]
[1777807637267,55.9,78510.52,25.0,0.9999,0.0,0.01459]
[1777807638274,55.9,78509.34,25.0,0.9999,0.0,0.01462]
[1777807643309,55.9,78509.03,25.0,0.9999,0.0,0.01462]
[1777807648343,55.9,78508.83,25.0,0.9999,0.0,0.01463]
[1777807650358,55.9,78507.85,25.0,0.9999,0.0,0.01465]
[1777807656400,55.9,78507.92,25.0,0.9999,0.0,0.01456]
[1777807662442,55.9,78507.86,25.0,0.9999,0.0,0.01457]
[1777807668484,55.9,78507.48,25.0,0.9999,0.0,0.01458]
[1777807673519,55.9,78507.58,25.0,0.9999,0.0,0.01457]
[1777807677547,55.9,78506.93,25.0,0.9999,0.0,0.01459]
[1777807682582,55.9,78507.12,25.0,0.9999,0.0,0.01458]
[1777807687617,55.9,78507.05,25.0,0.9999,0.0,0.01459]
[1777807693971,55.9,78506.83,25.0,0.9999,0.0,0.01459]
[1777807699701,55.9,78506.82,25.0,0.9999,0.0,0.01459]
[1777807706750,55.9,78506.86,25.0,0.9999,0.0,0.01459]
[1777807711785,55.9,78506.89,25.0,0.9999,0.0,0.0145]
[1777807717827,55.9,78506.86,25.0,0.9999,0.0,0.0145]
[1777807728904,55.9,78507.0,25.0,0.9999,0.0,0.0145]
[1777807733938,55.9,78507.32,25.0,0.9999,0.0,0.01449]
[1777807745017,55.9,78507.35,25.0,0.9999,0.0,0.01449]
[1777807751057,55.9,78506.22,25.0,0.9999,0.0,0.01452]
[1777807752065,55.9,78506.98,25.0,0.9999,0.0,0.0145]
[1777807759114,55.9,78507.03,25.0,0.9999,0.0,0.0145]
[1777807766164,55.9,78505.4,25.0,0.9999,0.0,0.01454]
[1777807767171,55.9,78506.29,25.0,0.9999,0.0,0.01452]
[1777807770192,55.9,78508.58,25.0,0.9999,0.0,0.01446]
[1777807775227,55.9,78509.04,25.0,0.9999,0.0,0.01436]
[1777807780262,55.9,78508.68,25.0,0.9999,0.0,0.01437]
[1777807785300,55.9,78508.72,25.0,0.9999,0.0,0.01437]
[1777807792349,55.9,78508.72,25.0,0.9999,0.0,0.01437]
[1777807797385,55.9,78508.58,25.0,0.9999,0.0,0.01437]
[1777807802420,55.9,78510.06,25.0,0.9999,0.0,0.01434]
[1777807803427,55.9,78511.87,25.0,0.99991,0.0,0.01429]
[1777807808462,55.9,78511.78,25.0,0.99991,0.0,0.01429]
[1777807814504,55.9,78511.5,25.0,0.99991,0.0,0.0143]
[1777807818532,55.9,78510.43,25.0,0.9999,0.0,0.01433]
[1777807826588,55.9,78510.23,25.0,0.9999,0.0,0.01433]
[1777807832629,55.9,78510.5,25.0,0.99991,0.0,0.01424]
[1777807834644,55.9,78510.97,25.0,0.99991,0.0,0.01423]
[1777807835652,55.9,78511.48,25.0,0.99991,0.0,0.01421]
[1777807842126,55.9,78511.56,25.0,0.99991,0.0,0.01421]
[1777807848745,55.9,78511.56,25.0,0.99991,0.0,0.01421]
[1777807856801,55.9,78511.24,25.0,0.99991,0.0,0.01422]
[1777807866871,55.9,78511.2,25.0,0.99991,0.0,0.01422]
[1777807871907,55.9,78511.16,25.0,0.99991,0.0,0.01422]
[1777807877949,55.9,78511.72,25.0,0.99991,0.0,0.01421]
[1777807887013,55.9,78512.11,25.0,0.99991,0.0,0.0142]
[1777807894061,55.9,78512.09,25.0,0.99991,0.0,0.01411]
[1777807898810,55.9,78512.1,25.0,0.99991,0.0,0.01411]
[1777807899859,55.9,78512.14,25.0,0.99991,0.0,0.01411]
[1777807907153,55.9,78511.57,25.0,0.99991,0.0,0.01413]
[1777807911181,55.9,78512.17,25.0,0.99991,0.0,0.01411]
[1777807918230,55.9,78512.2,25.0,0.99991,0.0,0.01411]
[1777807924272,55.9,78512.29,25.0,0.99991,0.0,0.01411]
[1777807927293,55.9,78515.39,25.0,0.99991,0.0,0.01403]
[1777807928300,55.9,78517.18,25.0,0.99991,0.0,0.01399]
[1777807933335,55.9,78517.44,25.0,0.99991,0.0,0.01398]
[1777807938369,55.9,78518.03,25.0,0.99991,0.0,0.01397]
[1777807943419,55.9,78518.19,25.0,0.99991,0.0,0.01396]
[1777807946439,55.9,78528.69,25.0,0.99991,0.0,0.01371]
[1777807947447,55.9,78532.9,25.0,0.99991,0.0,0.01361]
[1777807948454,55.9,78532.83,25.0,0.99991,0.0,0.01361]
[1777807951475,55.9,78536.95,25.0,0.99991,0.0,0.01343]
[1777807952482,55.9,78539.11,25.0,0.99991,0.0,0.01338]
[1777807954496,55.9,78539.71,25.0,0.99991,0.0,0.01337]
[1777807959531,55.9,78539.85,25.0,0.99991,0.0,0.01336]
[1777807961545,55.9,78540.34,25.0,0.99991,0.0,0.01335]
[1777807963559,55.9,78537.6,25.0,0.99991,0.0,0.01342]
[1777807964566,55.9,78537.1,25.0,0.99991,0.0,0.01343]
[1777807970608,55.9,78537.14,25.0,0.99991,0.0,0.01343]
[1777807975643,55.9,78537.31,25.0,0.99991,0.0,0.01342]
[1777807980678,55.9,78537.49,25.0,0.99991,0.0,0.01342]
[1777807985060,55.9,78537.46,25.0,0.99991,0.0,0.01342]
[1777807986085,55.9,78537.46,25.0,0.99991,0.0,0.01342]
[1777807986330,55.9,78537.46,25.0,0.99991,0.0,0.01342]
[1777807988734,55.9,78537.9,25.0,0.99991,0.0,0.01341]
[1777807994776,55.9,78537.6,25.0,0.99991,0.0,0.01342]
[1777807996790,55.9,78537.13,25.0,0.99991,0.0,0.01343]
[1777808003839,55.9,78537.32,25.0,0.99991,0.0,0.01342]
[1777808007866,55.9,78538.03,25.0,0.99991,0.0,0.01341]
[1777808012902,55.9,78537.74,25.0,0.99991,0.0,0.01333]
[1777808014916,55.9,78538.31,25.0,0.99991,0.0,0.01332]
[1777808025993,55.9,78538.44,25.0,0.99991,0.0,0.01331]
[1777808037106,55.9,78538.55,25.0,0.99991,0.0,0.01331]
[1777808042141,55.9,78538.69,25.0,0.99991,0.0,0.01331]
[1777808047176,55.9,78539.1,25.0,0.99991,0.0,0.0133]
[1777808053219,55.9,78539.5,25.0,0.99991,0.0,0.01329]
[1777808057247,55.9,78540.82,25.0,0.99991,0.0,0.01326]
[1777808062281,55.9,78540.76,25.0,0.99991,0.0,0.01326]
[1777808066309,55.9,78541.18,25.0,0.99991,0.0,0.01325]
[1777808071359,55.9,78541.24,25.0,0.99991,0.0,0.01325]
[1777808071393,55.9,78541.24,25.0,0.99991,0.0,0.01325]
[1777808071462,55.9,78541.19,25.0,0.99991,0.0,0.01317]
[1777808072169,55.9,78541.19,25.0,0.99991,0.0,0.01317]
[1777808072352,55.9,78553.27,25.0,0.99991,0.0,0.01289]
[1777808073358,55.9,78557.99,25.0,0.99992,0.0,0.01279]
[1777808074367,55.9,78556.26,25.0,0.99992,0.0,0.01282]
[1777808075411,55.9,78556.26,25.0,0.99992,0.0,0.01282]
[1777808075431,55.9,78555.74,25.0,0.99992,0.0,0.01284]
[1777808076380,55.9,78550.84,25.0,0.99991,0.0,0.01295]
[1777808077388,55.9,78548.65,25.0,0.99991,0.0,0.013]
[1777808081415,55.9,78549.4,25.0,0.99991,0.0,0.01298]
[1777808085443,55.9,78548.28,25.0,0.99991,0.0,0.01301]
[1777808086450,55.9,78548.92,25.0,0.99991,0.0,0.01299]
[1777808088464,55.9,78549.75,25.0,0.99991,0.0,0.01297]
[1777808089471,55.9,78548.71,25.0,0.99991,0.0,0.013]
[1777808090732,55.9,78548.82,25.0,0.99991,0.0,0.01299]
[1777808091486,55.9,78559.0,25.0,0.99992,0.0,0.01276]
[1777808092493,55.9,78564.4,25.0,0.99992,0.0,0.01264]
[1777808093507,55.9,78565.35,25.0,0.99992,0.0,0.01262]
[1777808094512,55.9,78565.35,25.0,0.99992,0.0,0.01262]
[1777808094513,55.9,78565.79,25.0,0.99992,0.0,0.01261]
[1777808096528,55.9,78566.82,25.0,0.99992,0.0,0.01259]
[1777808097535,55.9,78567.36,25.0,0.99992,0.0,0.01258]
[1777808099549,55.9,78563.87,25.0,0.99992,0.0,0.01265]
[1777808100556,55.9,78562.39,25.0,0.99992,0.0,0.01269]
[1777808102571,55.9,78561.93,25.0,0.99992,0.0,0.0127]
[1777808107608,55.9,78562.56,25.0,0.99992,0.0,0.01268]
[1777808109622,55.9,78563.18,25.0,0.99992,0.0,0.01267]
[1777808113649,55.9,78563.89,25.0,0.99992,0.0,0.01265]
[1777808114657,55.9,78562.88,25.0,0.99992,0.0,0.01268]
[1777808115664,55.9,78563.82,25.0,0.99992,0.0,0.01266]
[1777808117678,55.9,78566.12,25.0,0.99992,0.0,0.0126]
[1777808120698,55.9,78567.04,25.0,0.99992,0.0,0.01258]
[1777808122713,55.9,78568.32,25.0,0.99992,0.0,0.01256]
[1777808125733,55.9,78569.99,25.0,0.99992,0.0,0.01252]
[1777808127501,55.9,78571.08,25.0,0.99992,0.0,0.01249]
[1777808127983,55.9,78571.08,25.0,0.99992,0.0,0.01249]
[1777808128040,55.9,78575.25,25.0,0.99992,0.0,0.0124]
[1777808128755,55.9,78581.79,25.0,0.99992,0.0,0.01226]
[1777808129761,55.9,78583.72,25.0,0.99992,0.0,0.01222]
[1777808131210,55.9,78583.72,25.0,0.99992,0.0,0.01222]
[1777808133117,55.9,78584.04,25.0,0.99992,0.0,0.01214]
[1777808133200,55.9,78584.04,25.0,0.99992,0.0,0.01214]
[1777808133296,55.9,78584.04,25.0,0.99992,0.0,0.01214]
[1777808133432,55.9,78583.87,25.0,0.99992,0.0,0.01214]
[1777808134091,55.9,78595.88,25.0,0.99992,0.0,0.01188]
[1777808134799,55.9,78604.57,25.0,0.99992,0.0,0.0117]
[1777808135806,55.9,78605.18,25.0,0.99992,0.0,0.01169]
[1777808137179,55.9,78605.18,25.0,0.99992,0.0,0.01169]
[1777808137246,55.9,78604.62,25.0,0.99992,0.0,0.0117]
[1777808138534,55.9,78604.14,25.0,0.99992,0.0,0.01171]
[1777808140295,55.9,78604.45,25.0,0.99992,0.0,0.01171]
[1777808140309,55.9,78599.93,25.0,0.99992,0.0,0.0118]
[1777808140841,55.9,78598.56,25.0,0.99992,0.0,0.01183]
[1777808141849,55.9,78600.8,25.0,0.99992,0.0,0.01178]
[1777808142855,55.9,78597.46,25.0,0.99992,0.0,0.01185]
[1777808144076,55.9,78597.46,25.0,0.99992,0.0,0.01185]
[1777808144144,55.9,78594.75,25.0,0.99992,0.0,0.01191]
[1777808144868,55.9,78593.76,25.0,0.99992,0.0,0.01193]
[1777808149903,55.9,78593.75,25.0,0.99992,0.0,0.01193]
[1777808151918,55.9,78591.88,25.0,0.99992,0.0,0.01197]
[1777808152925,55.9,78591.28,25.0,0.99992,0.0,0.01198]
[1777808153931,55.9,78590.3,25.0,0.99992,0.0,0.012]
[1777808154938,55.9,78587.35,25.0,0.99992,0.0,0.01207]
[1777808155946,55.9,78585.25,25.0,0.99992,0.0,0.01211]
[1777808156953,55.9,78583.97,25.0,0.99992,0.0,0.01214]
[1777808157960,55.9,78583.24,25.0,0.99992,0.0,0.01215]
[1777808162995,55.9,78583.28,25.0,0.99992,0.0,0.01215]
[1777808165009,55.9,78579.26,25.0,0.99992,0.0,0.01224]
[1777808166016,55.9,78573.67,25.0,0.99992,0.0,0.01236]
[1777808167023,55.9,78572.01,25.0,0.99992,0.0,0.0124]
[1777808168029,55.9,78571.3,25.0,0.99992,0.0,0.01241]
[1777808173065,55.9,78571.53,25.0,0.99992,0.0,0.01241]
[1777808179108,55.9,78571.0,25.0,0.99992,0.0,0.01242]
[1777808180082,55.9,78571.0,25.0,0.99992,0.0,0.01242]
[1777808185150,55.9,78571.19,25.0,0.99992,0.0,0.01241]
[1777808191192,55.9,78570.68,25.0,0.99992,0.0,0.01235]
[1777808196227,55.9,78570.93,25.0,0.99992,0.0,0.01234]
[1777808201261,55.9,78570.87,25.0,0.99992,0.0,0.01235]
[1777808206297,55.9,78570.31,25.0,0.99992,0.0,0.01236]
[1777808211332,55.9,78570.22,25.0,0.99992,0.0,0.01236]
[1777808213346,55.9,78565.16,25.0,0.99992,0.0,0.01247]
[1777808214353,55.9,78564.18,25.0,0.99992,0.0,0.01249]
[1777808215360,55.9,78562.96,25.0,0.99992,0.0,0.01252]
[1777808217374,55.9,78563.55,25.0,0.99992,0.0,0.01251]
[1777808222409,55.9,78563.14,25.0,0.99992,0.0,0.01252]
[1777808228451,55.9,78563.53,25.0,0.99992,0.0,0.01251]
[1777808232713,55.9,78563.38,25.0,0.99992,0.0,0.01251]
[1777808236506,55.9,78564.22,25.0,0.99992,0.0,0.01249]
[1777808241543,55.9,78562.17,25.0,0.99992,0.0,0.01254]
[1777808244564,55.9,78561.5,25.0,0.99992,0.0,0.01255]
[1777808245571,55.9,78559.93,25.0,0.99992,0.0,0.01259]
[1777808246058,55.9,78559.93,25.0,0.99992,0.0,0.01259]
[1777808246075,55.9,78559.93,25.0,0.99992,0.0,0.01259]
[1777808246578,55.9,78559.75,25.0,0.99992,0.0,0.01259]
[1777808251613,55.9,78559.71,25.0,0.99992,0.0,0.01251]
[1777808258662,55.9,78559.7,25.0,0.99992,0.0,0.01251]
[1777808263697,55.9,78559.21,25.0,0.99992,0.0,0.01252]
[1777808269738,55.9,78559.0,25.0,0.99992,0.0,0.01253]
[1777808274774,55.9,78559.1,25.0,0.99992,0.0,0.01253]
[1777808275780,55.9,78559.8,25.0,0.99992,0.0,0.01251]
[1777808281823,55.9,78560.2,25.0,0.99992,0.0,0.0125]
[1777808282830,55.9,78559.66,25.0,0.99992,0.0,0.01251]
[1777808283837,55.9,78558.88,25.0,0.99992,0.0,0.01253]
[1777808284843,55.9,78559.68,25.0,0.99992,0.0,0.01251]
[1777808286456,55.9,78559.05,25.0,0.99992,0.0,0.01253]
[1777808291893,55.9,78559.37,25.0,0.99992,0.0,0.01252]
[1777808293907,55.9,78558.13,25.0,0.99992,0.0,0.01255]
[1777808294914,55.9,78557.17,25.0,0.99992,0.0,0.01257]
[1777808300956,55.9,78557.08,25.0,0.99992,0.0,0.01257]
[1777808303596,55.9,78557.08,25.0,0.99992,0.0,0.01257]
[1777808303979,55.9,78562.42,25.0,0.99992,0.0,0.01245]
[1777808304985,55.9,78568.84,25.0,0.99992,0.0,0.01231]
[1777808307234,55.9,78568.77,25.0,0.99992,0.0,0.01231]
[1777808307304,55.9,78568.16,25.0,0.99992,0.0,0.01233]
[1777808309014,55.9,78564.6,25.0,0.99992,0.0,0.01241]
[1777808310022,55.9,78562.67,25.0,0.99992,0.0,0.01245]
[1777808311193,55.9,78562.67,25.0,0.99992,0.0,0.01245]
[1777808312045,55.9,78568.73,25.0,0.99992,0.0,0.01224]
[1777808313052,55.9,78569.28,25.0,0.99992,0.0,0.01223]
[1777808315005,55.9,78569.28,25.0,0.99992,0.0,0.01223]
[1777808321108,55.9,78569.49,25.0,0.99992,0.0,0.01222]
[1777808322115,55.9,78567.96,25.0,0.99992,0.0,0.01226]
[1777808325135,55.9,78569.76,25.0,0.99992,0.0,0.01222]
[1777808328157,55.9,78569.02,25.0,0.99992,0.0,0.01223]
[1777808330171,55.9,78569.47,25.0,0.99992,0.0,0.01222]
[1777808331180,55.9,78568.34,25.0,0.99992,0.0,0.01225]
[1777808332187,55.9,78567.23,25.0,0.99992,0.0,0.01227]
[1777808333435,55.9,78567.23,25.0,0.99992,0.0,0.01227]
[1777808333524,55.9,78567.75,25.0,0.99992,0.0,0.01226]
[1777808334201,55.9,78570.05,25.0,0.99992,0.0,0.01221]
[1777808335208,55.9,78570.59,25.0,0.99992,0.0,0.0122]
[1777808337155,55.9,78570.66,25.0,0.99992,0.0,0.0122]
[1777808341250,55.9,78571.3,25.0,0.99992,0.0,0.01218]
[1777808342257,55.9,78570.2,25.0,0.99992,0.0,0.01221]
[1777808343264,55.9,78569.2,25.0,0.99992,0.0,0.01223]
[1777808344271,55.9,78569.91,25.0,0.99992,0.0,0.01221]
[1777808345278,55.9,78569.12,25.0,0.99992,0.0,0.01223]
[1777808349305,55.9,78569.55,25.0,0.99992,0.0,0.01222]
[1777808352326,55.9,78570.21,25.0,0.99992,0.0,0.01221]
[1777808354340,55.9,78570.73,25.0,0.99992,0.0,0.0122]
[1777808359376,55.9,78571.01,25.0,0.99992,0.0,0.01219]
[1777808360383,55.9,78570.51,25.0,0.99992,0.0,0.0122]
[1777808362396,55.9,78570.95,25.0,0.99992,0.0,0.01219]
[1777808364411,55.9,78570.34,25.0,0.99992,0.0,0.0122]
[1777808368439,55.9,78570.81,25.0,0.99992,0.0,0.01219]
[1777808369446,55.9,78569.5,25.0,0.99992,0.0,0.01222]
[1777808370453,55.9,78564.89,25.0,0.99992,0.0,0.01232]
[1777808371460,55.9,78562.09,25.0,0.99992,0.0,0.01231]
[1777808372472,55.9,78560.0,25.0,0.99992,0.0,0.01235]
[1777808373479,55.9,78559.46,25.0,0.99992,0.0,0.01237]
[1777808375493,55.9,78560.36,25.0,0.99992,0.0,0.01235]
[1777808379521,55.9,78559.83,25.0,0.99992,0.0,0.01236]
[1777808380528,55.9,78556.65,25.0,0.99992,0.0,0.01243]
[1777808381535,55.9,78554.63,25.0,0.99992,0.0,0.01247]
[1777808383549,55.9,78553.64,25.0,0.99992,0.0,0.01249]
[1777808388584,55.9,78553.68,25.0,0.99992,0.0,0.01249]
[1777808394626,55.9,78554.12,25.0,0.99992,0.0,0.01248]
[1777808398654,55.9,78553.2,25.0,0.99992,0.0,0.0125]
[1777808401676,55.9,78553.91,25.0,0.99992,0.0,0.01249]
[1777808403689,55.9,78553.43,25.0,0.99992,0.0,0.0125]
[1777808410738,55.9,78553.47,25.0,0.99992,0.0,0.0125]
[1777808414766,55.9,78554.16,25.0,0.99992,0.0,0.01248]
[1777808418794,55.9,78554.65,25.0,0.99992,0.0,0.01247]
[1777808423829,55.9,78554.05,25.0,0.99992,0.0,0.01248]
[1777808434261,55.9,78554.14,25.0,0.99992,0.0,0.01248]
[1777808444976,55.9,78554.1,25.0,0.99992,0.0,0.01241]
[1777808452026,55.9,78558.7,25.0,0.99992,0.0,0.01231]
[1777808453033,55.9,78563.56,25.0,0.99992,0.0,0.0122]
[1777808454040,55.9,78564.97,25.0,0.99992,0.0,0.01217]
[1777808455046,55.9,78565.63,25.0,0.99992,0.0,0.01216]
[1777808459075,55.9,78567.77,25.0,0.99992,0.0,0.01211]
[1777808460082,55.9,78568.34,25.0,0.99992,0.0,0.0121]
[1777808468202,55.9,78568.57,25.0,0.99992,0.0,0.01209]
[1777808468303,55.9,78569.75,25.0,0.99992,0.0,0.01207]
[1777808469146,55.9,78573.1,25.0,0.99992,0.0,0.012]
[1777808470154,55.9,78573.59,25.0,0.99992,0.0,0.01198]
[1777808473175,55.9,78572.07,25.0,0.99992,0.0,0.01202]
[1777808474182,55.9,78571.54,25.0,0.99992,0.0,0.01203]
[1777808479217,55.9,78571.38,25.0,0.99992,0.0,0.01203]
[1777808485259,55.9,78571.38,25.0,0.99992,0.0,0.01203]
[1777808490294,55.9,78571.18,25.0,0.99992,0.0,0.01204]
[1777808492308,55.9,78570.71,25.0,0.99992,0.0,0.01197]
[1777808497343,55.9,78569.8,25.0,0.99992,0.0,0.01199]
[1777808498350,55.9,78569.31,25.0,0.99992,0.0,0.012]
[1777808500365,55.9,78571.0,25.0,0.99992,0.0,0.01197]
[1777808504393,55.9,78571.42,25.0,0.99992,0.0,0.01196]
[1777808509428,55.9,78568.98,25.0,0.99992,0.0,0.01201]
[1777808510434,55.9,78568.41,25.0,0.99992,0.0,0.01202]
[1777808511442,55.9,78571.26,25.0,0.99992,0.0,0.01196]
[1777808512449,55.9,78572.13,25.0,0.99992,0.0,0.01194]
[1777808517484,55.9,78572.87,25.0,0.99992,0.0,0.01193]
[1777808518491,55.9,78573.66,25.0,0.99992,0.0,0.01191]
[1777808519498,55.9,78573.15,25.0,0.99992,0.0,0.01192]
[1777808524532,55.9,78573.15,25.0,0.99992,0.0,0.01192]
[1777808529568,55.9,78573.44,25.0,0.99992,0.0,0.01191]
[1777808530575,55.9,78574.67,25.0,0.99992,0.0,0.01189]
[1777808531582,55.9,78578.03,25.0,0.99992,0.0,0.01182]
[1777808532589,55.9,78579.63,25.0,0.99992,0.0,0.01178]
[1777808535610,55.9,78581.76,25.0,0.99992,0.0,0.01174]
[1777808536617,55.9,78583.0,25.0,0.99992,0.0,0.01171]
[1777808537624,55.9,78583.43,25.0,0.99992,0.0,0.0117]
[1777808538631,55.9,78584.34,25.0,0.99992,0.0,0.01169]
[1777808540645,55.9,78586.62,25.0,0.99992,0.0,0.01164]
[1777808541652,55.9,78587.95,25.0,0.99992,0.0,0.01161]
[1777808542659,55.9,78589.28,25.0,0.99992,0.0,0.01158]
[1777808543666,55.9,78590.97,25.0,0.99992,0.0,0.01155]
[1777808545680,55.9,78592.91,25.0,0.99992,0.0,0.01151]
[1777808546687,55.9,78593.58,25.0,0.99992,0.0,0.01149]
[1777808552729,55.9,78593.8,25.0,0.99993,0.0,0.01142]
[1777808554743,55.9,78594.83,25.0,0.99993,0.0,0.0114]
[1777808555750,55.9,78597.91,25.0,0.99993,0.0,0.01134]
[1777808560788,55.9,78597.09,25.0,0.99993,0.0,0.01135]
[1777808561794,55.9,78596.06,25.0,0.99993,0.0,0.01137]
[1777808563808,55.9,78595.69,25.0,0.99993,0.0,0.01138]
[1777808569850,55.9,78596.18,25.0,0.99993,0.0,0.01137]
[1777808570857,55.9,78597.03,25.0,0.99993,0.0,0.01135]
[1777808571864,55.9,78597.62,25.0,0.99993,0.0,0.01134]
[1777808572871,55.9,78597.27,25.0,0.99993,0.0,0.01135]
[1777808575733,55.9,78597.27,25.0,0.99993,0.0,0.01135]
[1777808575892,55.9,78597.93,25.0,0.99993,0.0,0.01133]
[1777808576899,55.9,78598.71,25.0,0.99993,0.0,0.01132]
[1777808577336,55.9,78598.71,25.0,0.99993,0.0,0.01132]
[1777808577905,55.9,78599.53,25.0,0.99993,0.0,0.0113]
[1777808580623,55.9,78599.23,25.0,0.99993,0.0,0.01131]
[1777808580927,55.9,78600.45,25.0,0.99993,0.0,0.01128]
[1777808581934,55.9,78602.41,25.0,0.99993,0.0,0.01124]
[1777808582941,55.9,78603.9,25.0,0.99993,0.0,0.01121]
[1777808584954,55.9,78605.79,25.0,0.99993,0.0,0.01118]
[1777808585962,55.9,78607.11,25.0,0.99993,0.0,0.01115]
[1777808587189,55.9,78607.33,25.0,0.99993,0.0,0.01115]
[1777808587976,55.9,78608.54,25.0,0.99993,0.0,0.01112]
[1777808588983,55.9,78609.42,25.0,0.99993,0.0,0.01111]
[1777808589990,55.9,78610.61,25.0,0.99993,0.0,0.01108]
[1777808590997,55.9,78611.12,25.0,0.99993,0.0,0.01107]
[1777808592011,55.9,78613.92,25.0,0.99993,0.0,0.01102]
[1777808593013,55.9,78614.85,25.0,0.99993,0.0,0.011]
[1777808595027,55.9,78615.29,25.0,0.99993,0.0,0.01099]
[1777808600062,55.9,78615.59,25.0,0.99993,0.0,0.01098]
[1777808600811,55.9,78615.59,25.0,0.99993,0.0,0.01098]
[1777808600875,55.9,78615.59,25.0,0.99993,0.0,0.01098]
[1777808600929,55.9,78615.59,25.0,0.99993,0.0,0.01098]
[1777808601104,55.9,78634.23,25.0,0.99993,0.0,0.01062]
[1777808601872,55.9,78634.23,25.0,0.99993,0.0,0.01062]
[1777808602083,55.9,78689.9,25.0,0.99994,0.0,0.00961]
[1777808603090,55.9,78727.31,25.0,0.99994,0.0,0.00899]
[1777808604097,55.9,78738.52,25.0,0.99994,0.0,0.00881]
[1777808605104,55.9,78741.64,25.0,0.99994,0.0,0.00876]
[1777808606111,55.9,78742.87,25.0,0.99994,0.0,0.00874]
[1777808607118,55.9,78743.74,25.0,0.99994,0.0,0.00872]
[1777808608550,55.9,78744.12,25.0,0.99994,0.0,0.00872]
[1777808609132,55.9,78739.26,25.0,0.99994,0.0,0.00879]
[1777808610139,55.9,78731.9,25.0,0.99994,0.0,0.00891]
[1777808611051,55.9,78731.9,25.0,0.99994,0.0,0.00891]
[1777808611146,55.9,78724.0,25.0,0.99994,0.0,0.00898]
[1777808612153,55.9,78717.75,25.0,0.99994,0.0,0.00908]
[1777808613668,55.9,78715.66,25.0,0.99994,0.0,0.00912]
[1777808614428,55.9,78714.63,25.0,0.99994,0.0,0.00914]
[1777808615212,55.9,78707.7,25.0,0.99994,0.0,0.00925]
[1777808616186,55.9,78722.55,25.0,0.99994,0.0,0.00901]
[1777808617192,55.9,78729.42,25.0,0.99994,0.0,0.00889]
[1777808618200,55.9,78730.39,25.0,0.99994,0.0,0.00888]
[1777808620214,55.9,78731.11,25.0,0.99994,0.0,0.00887]
[1777808621221,55.9,78726.55,25.0,0.99994,0.0,0.00894]
[1777808622578,55.9,78717.31,25.0,0.99994,0.0,0.00909]
[1777808624099,55.9,78715.42,25.0,0.99994,0.0,0.00912]
[1777808624242,55.9,78709.42,25.0,0.99994,0.0,0.00922]
[1777808625248,55.9,78708.29,25.0,0.99994,0.0,0.00924]
[1777808626597,55.9,78707.07,25.0,0.99994,0.0,0.00926]
[1777808628910,55.9,78705.06,25.0,0.99994,0.0,0.00929]
[1777808629277,55.9,78707.75,25.0,0.99994,0.0,0.00925]
[1777808630285,55.9,78706.28,25.0,0.99994,0.0,0.00927]
[1777808631291,55.9,78704.93,25.0,0.99994,0.0,0.0093]
[1777808632909,55.9,78703.94,25.0,0.99994,0.0,0.00931]
[1777808636327,55.9,78701.88,25.0,0.99994,0.0,0.00935]
[1777808637334,55.9,78698.03,25.0,0.99994,0.0,0.00941]
[1777808638341,55.9,78697.46,25.0,0.99994,0.0,0.00942]
[1777808639348,55.9,78696.82,25.0,0.99994,0.0,0.00943]
[1777808640355,55.9,78694.94,25.0,0.99994,0.0,0.00947]
[1777808641362,55.9,78696.53,25.0,0.99994,0.0,0.00944]
[1777808642369,55.9,78701.29,25.0,0.99994,0.0,0.00936]
[1777808643376,55.9,78708.38,25.0,0.99994,0.0,0.00924]
[1777808644383,55.9,78712.26,25.0,0.99994,0.0,0.00917]
[1777808645390,55.9,78713.8,25.0,0.99994,0.0,0.00915]
[1777808647404,55.9,78716.11,25.0,0.99994,0.0,0.00911]
[1777808651432,55.9,78715.29,25.0,0.99994,0.0,0.00912]
[1777808653446,55.9,78718.98,25.0,0.99994,0.0,0.00906]
[1777808654453,55.9,78717.57,25.0,0.99994,0.0,0.00909]
[1777808656466,55.9,78716.46,25.0,0.99994,0.0,0.00911]
[1777808658481,55.9,78715.41,25.0,0.99994,0.0,0.00912]
[1777808660495,55.9,78716.33,25.0,0.99994,0.0,0.00911]
[1777808661502,55.9,78717.04,25.0,0.99994,0.0,0.0091]
[1777808665530,55.9,78716.52,25.0,0.99994,0.0,0.0091]
[1777808667544,55.9,78715.74,25.0,0.99994,0.0,0.00912]
[1777808669085,55.9,78715.74,25.0,0.99994,0.0,0.00912]
[1777808669558,55.9,78712.98,25.0,0.99994,0.0,0.00916]
[1777808671571,55.9,78711.09,25.0,0.99994,0.0,0.00913]
[1777808675599,55.9,78712.14,25.0,0.99994,0.0,0.00912]
[1777808676607,55.9,78711.54,25.0,0.99994,0.0,0.00913]
[1777808681643,55.9,78711.18,25.0,0.99994,0.0,0.00913]
[1777808686678,55.9,78710.88,25.0,0.99994,0.0,0.00914]
[1777808692720,55.9,78710.74,25.0,0.99994,0.0,0.00914]
[1777808694734,55.9,78710.04,25.0,0.99994,0.0,0.00915]
[1777808695741,55.9,78708.23,25.0,0.99994,0.0,0.00918]
[1777808696747,55.9,78706.29,25.0,0.99994,0.0,0.00921]
[1777808697755,55.9,78708.79,25.0,0.99994,0.0,0.00917]
[1777808698761,55.9,78712.4,25.0,0.99994,0.0,0.00911]
[1777808699769,55.9,78712.94,25.0,0.99994,0.0,0.0091]
[1777808700776,55.9,78712.31,25.0,0.99994,0.0,0.00911]
[1777808702093,55.9,78712.31,25.0,0.99994,0.0,0.00911]
[1777808702790,55.9,78713.17,25.0,0.99994,0.0,0.0091]
[1777808703797,55.9,78723.69,25.0,0.99994,0.0,0.00893]
[1777808704804,55.9,78725.5,25.0,0.99994,0.0,0.0089]
[1777808705811,55.9,78722.93,25.0,0.99994,0.0,0.00894]
[1777808706818,55.9,78721.66,25.0,0.99994,0.0,0.00896]
[1777808707825,55.9,78722.52,25.0,0.99994,0.0,0.00895]
[1777808711853,55.9,78721.86,25.0,0.99994,0.0,0.00896]
[1777808712859,55.9,78724.13,25.0,0.99994,0.0,0.00892]
[1777808713867,55.9,78725.0,25.0,0.99994,0.0,0.00891]
[1777808714874,55.9,78723.87,25.0,0.99994,0.0,0.00893]
[1777808719909,55.9,78724.15,25.0,0.99994,0.0,0.00892]
[1777808721923,55.9,78725.35,25.0,0.99994,0.0,0.0089]
[1777808722929,55.9,78726.92,25.0,0.99994,0.0,0.00888]
[1777808723936,55.9,78727.53,25.0,0.99994,0.0,0.00887]
[1777808724944,55.9,78729.12,25.0,0.99994,0.0,0.00884]
[1777808726957,55.9,78730.38,25.0,0.99994,0.0,0.00882]
[1777808728972,55.9,78731.22,25.0,0.99994,0.0,0.00881]
[1777808729979,55.9,78732.14,25.0,0.99994,0.0,0.00879]
[1777808735014,55.9,78732.21,25.0,0.99994,0.0,0.00874]
[1777808738036,55.9,78731.52,25.0,0.99994,0.0,0.00875]
[1777808739043,55.9,78730.79,25.0,0.99994,0.0,0.00876]
[1777808740050,55.9,78730.32,25.0,0.99994,0.0,0.00877]
[1777808745085,55.9,78730.19,25.0,0.99994,0.0,0.00877]
[1777808750120,55.9,78725.51,25.0,0.99994,0.0,0.00884]
[1777808751127,55.9,78723.34,25.0,0.99994,0.0,0.00888]
[1777808752134,55.9,78722.59,25.0,0.99994,0.0,0.00889]
[1777808754148,55.9,78722.01,25.0,0.99994,0.0,0.0089]
[1777808756162,55.9,78721.38,25.0,0.99994,0.0,0.00891]
[1777808757169,55.9,78716.81,25.0,0.99994,0.0,0.00898]
[1777808757563,55.9,78716.81,25.0,0.99994,0.0,0.00898]
[1777808758175,55.9,78717.78,25.0,0.99994,0.0,0.00897]
[1777808759182,55.9,78718.76,25.0,0.99994,0.0,0.00895]
[1777808761484,55.9,78718.46,25.0,0.99994,0.0,0.00896]
[1777808765225,55.9,78716.34,25.0,0.99994,0.0,0.00899]
[1777808766232,55.9,78717.89,25.0,0.99994,0.0,0.00896]
[1777808767239,55.9,78717.37,25.0,0.99994,0.0,0.00897]
[1777808769252,55.9,78719.02,25.0,0.99994,0.0,0.00895]
[1777808771267,55.9,78718.26,25.0,0.99994,0.0,0.00896]
[1777808773281,55.9,78717.6,25.0,0.99994,0.0,0.00897]
[1777808774288,55.9,78716.16,25.0,0.99994,0.0,0.00899]
[1777808775295,55.9,78715.38,25.0,0.99994,0.0,0.00901]
[1777808776302,55.9,78714.7,25.0,0.99994,0.0,0.00902]
[1777808777309,55.9,78713.87,25.0,0.99994,0.0,0.00903]
[1777808779335,55.9,78715.26,25.0,0.99994,0.0,0.00901]
[1777808780330,55.9,78714.4,25.0,0.99994,0.0,0.00902]
[1777808785365,55.9,78713.98,25.0,0.99994,0.0,0.00903]
[1777808787379,55.9,78710.74,25.0,0.99994,0.0,0.00908]
[1777808788387,55.9,78708.86,25.0,0.99994,0.0,0.00911]
[1777808793421,55.9,78703.59,25.0,0.99994,0.0,0.00914]
[1777808794429,55.9,78700.42,25.0,0.99994,0.0,0.00919]
[1777808795903,55.9,78700.42,25.0,0.99994,0.0,0.00919]
[1777808796082,55.9,78700.42,25.0,0.99994,0.0,0.00919]
[1777808796090,55.9,78700.42,25.0,0.99994,0.0,0.00919]
[1777808796162,55.9,78699.73,25.0,0.99994,0.0,0.0092]
[1777808796443,55.9,78694.88,25.0,0.99994,0.0,0.00929]
[1777808797450,55.9,78687.45,25.0,0.99994,0.0,0.00941]
[1777808799252,55.9,78687.45,25.0,0.99994,0.0,0.00941]
[1777808799269,55.9,78682.37,25.0,0.99994,0.0,0.0095]
[1777808799463,55.9,78679.23,25.0,0.99994,0.0,0.00955]
[1777808800471,55.9,78678.62,25.0,0.99994,0.0,0.00956]
[1777808804500,55.9,78677.14,25.0,0.99994,0.0,0.00959]
[1777808805507,55.9,78675.45,25.0,0.99994,0.0,0.00962]
[1777808810542,55.9,78676.71,25.0,0.99994,0.0,0.0096]
[1777808811549,55.9,78675.44,25.0,0.99994,0.0,0.00962]
[1777808813562,55.9,78676.17,25.0,0.99994,0.0,0.0096]
[1777808814570,55.9,78675.39,25.0,0.99994,0.0,0.00962]
[1777808819606,55.9,78675.45,25.0,0.99994,0.0,0.00962]
[1777808821620,55.9,78672.73,25.0,0.99994,0.0,0.00966]
[1777808822627,55.9,78667.89,25.0,0.99994,0.0,0.00975]
[1777808823634,55.9,78666.46,25.0,0.99994,0.0,0.00977]
[1777808826655,55.9,78665.07,25.0,0.99994,0.0,0.0098]
[1777808830792,55.9,78665.14,25.0,0.99994,0.0,0.0098]
[1777808830864,55.9,78665.14,25.0,0.99994,0.0,0.0098]
[1777808830889,55.9,78665.14,25.0,0.99994,0.0,0.0098]
[1777808831090,55.9,78665.14,25.0,0.99994,0.0,0.0098]
[1777808831137,55.9,78665.14,25.0,0.99994,0.0,0.0098]
[1777808831690,55.9,78723.7,25.0,0.99994,0.0,0.00881]
[1777808832697,55.9,78753.66,25.0,0.99995,0.0,0.00835]
[1777808833704,55.9,78754.82,25.0,0.99995,0.0,0.00833]
[1777808834900,55.9,78754.82,25.0,0.99995,0.0,0.00833]
[1777808834990,55.9,78752.47,25.0,0.99995,0.0,0.00837]
[1777808836725,55.9,78754.34,25.0,0.99995,0.0,0.00834]
[1777808837732,55.9,78754.82,25.0,0.99995,0.0,0.00833]
[1777808838889,55.9,78754.82,25.0,0.99995,0.0,0.00833]
[1777808838950,55.9,78754.82,25.0,0.99995,0.0,0.00833]
[1777808839380,55.9,78754.82,25.0,0.99995,0.0,0.00833]
[1777808839746,55.9,78764.97,25.0,0.99995,0.0,0.00818]
[1777808840954,55.9,78764.97,25.0,0.99995,0.0,0.00818]
[1777808840987,55.9,78764.97,25.0,0.99995,0.0,0.00818]
[1777808841106,55.9,78769.2,25.0,0.99995,0.0,0.00811]
[1777808841670,55.9,78769.2,25.0,0.99995,0.0,0.00811]
[1777808842087,55.9,78769.2,25.0,0.99995,0.0,0.00811]
[1777808842188,55.9,78802.44,25.0,0.99995,0.0,0.00764]
[1777808842824,55.9,78802.44,25.0,0.99995,0.0,0.00764]
[1777808842854,55.9,78831.29,25.0,0.99995,0.0,0.00724]
[1777808843803,55.9,78831.29,25.0,0.99995,0.0,0.00724]
[1777808843862,55.9,78834.72,25.0,0.99995,0.0,0.0072]
[1777808844781,55.9,78834.18,25.0,0.99995,0.0,0.00721]
[1777808845788,55.9,78828.55,25.0,0.99995,0.0,0.00728]
[1777808847010,55.9,78828.55,25.0,0.99995,0.0,0.00728]
[1777808847070,55.9,78826.2,25.0,0.99995,0.0,0.00731]
[1777808847581,55.9,78826.2,25.0,0.99995,0.0,0.00731]
[1777808847802,55.9,78817.35,25.0,0.99995,0.0,0.00743]
[1777808848808,55.9,78809.22,25.0,0.99995,0.0,0.00754]
[1777808849816,55.9,78808.44,25.0,0.99995,0.0,0.00755]
[1777808851965,55.9,78804.15,25.0,0.99995,0.0,0.00756]
[1777808852838,55.9,78801.28,25.0,0.99995,0.0,0.0076]
[1777808853845,55.9,78797.13,25.0,0.99995,0.0,0.00766]
[1777808854852,55.9,78788.76,25.0,0.99995,0.0,0.00778]
[1777808855910,55.9,78788.76,25.0,0.99995,0.0,0.00778]
[1777808855959,55.9,78788.76,25.0,0.99995,0.0,0.00778]
[1777808856022,55.9,78784.75,25.0,0.99995,0.0,0.00784]
[1777808856621,55.9,78784.75,25.0,0.99995,0.0,0.00784]
[1777808856866,55.9,78765.83,25.0,0.99995,0.0,0.00811]
[1777808857873,55.9,78760.49,25.0,0.99995,0.0,0.00819]
[1777808859251,55.9,78760.49,25.0,0.99995,0.0,0.00819]
[1777808859285,55.9,78759.72,25.0,0.99995,0.0,0.0082]
[1777808859887,55.9,78756.36,25.0,0.99995,0.0,0.00825]
[1777808861180,55.9,78752.78,25.0,0.99995,0.0,0.00831]
[1777808861901,55.9,78749.81,25.0,0.99995,0.0,0.00835]
[1777808862908,55.9,78748.45,25.0,0.99995,0.0,0.00837]
[1777808863914,55.9,78749.15,25.0,0.99995,0.0,0.00836]
[1777808866936,55.9,78747.46,25.0,0.99995,0.0,0.00839]
[1777808868949,55.9,78746.51,25.0,0.99995,0.0,0.0084]
[1777808869957,55.9,78745.48,25.0,0.99995,0.0,0.00842]
[1777808870964,55.9,78741.35,25.0,0.99995,0.0,0.00848]
[1777808872978,55.9,78740.75,25.0,0.99995,0.0,0.00849]
[1777808874789,55.9,78740.33,25.0,0.99995,0.0,0.0085]
[1777808875005,55.9,78749.31,25.0,0.99995,0.0,0.00836]
[1777808876012,55.9,78783.08,25.0,0.99995,0.0,0.00786]
[1777808877017,55.9,78794.41,25.0,0.99995,0.0,0.0077]
[1777808878024,55.9,78791.67,25.0,0.99995,0.0,0.00774]
[1777808878901,55.9,78791.67,25.0,0.99995,0.0,0.00774]
[1777808882052,55.9,78793.3,25.0,0.99995,0.0,0.00771]
[1777808883059,55.9,78795.04,25.0,0.99995,0.0,0.00769]
[1777808884066,55.9,78793.84,25.0,0.99995,0.0,0.00771]
[1777808885073,55.9,78792.74,25.0,0.99995,0.0,0.00772]
[1777808886080,55.9,78792.25,25.0,0.99995,0.0,0.00773]
[1777808887087,55.9,78788.85,25.0,0.99995,0.0,0.00778]
[1777808888094,55.9,78786.34,25.0,0.99995,0.0,0.00781]
[1777808889101,55.9,78781.39,25.0,0.99995,0.0,0.00788]
[1777808890108,55.9,78777.17,25.0,0.99995,0.0,0.00794]
[1777808891115,55.9,78775.15,25.0,0.99995,0.0,0.00797]
[1777808893129,55.9,78776.07,25.0,0.99995,0.0,0.00796]
[1777808894136,55.9,78776.65,25.0,0.99995,0.0,0.00795]
[1777808897156,55.9,78775.15,25.0,0.99995,0.0,0.00797]
[1777808898164,55.9,78774.33,25.0,0.99995,0.0,0.00799]
[1777808901344,55.9,78774.29,25.0,0.99995,0.0,0.00799]
[1777808901382,55.9,78777.17,25.0,0.99995,0.0,0.00794]
[1777808902192,55.9,78782.35,25.0,0.99995,0.0,0.00787]
[1777808903198,55.9,78787.83,25.0,0.99995,0.0,0.00779]
[1777808904206,55.9,78788.92,25.0,0.99995,0.0,0.00778]
[1777808905094,55.9,78788.92,25.0,0.99995,0.0,0.00778]
[1777808907227,55.9,78789.16,25.0,0.99995,0.0,0.00777]
[1777808907321,55.9,78789.16,25.0,0.99995,0.0,0.00777]
[1777808907391,55.9,78791.66,25.0,0.99995,0.0,0.00774]
[1777808908238,55.9,78811.43,25.0,0.99995,0.0,0.00746]
[1777808909245,55.9,78819.43,25.0,0.99995,0.0,0.00735]
[1777808910252,55.9,78818.95,25.0,0.99995,0.0,0.00736]
[1777808911177,55.9,78818.95,25.0,0.99995,0.0,0.00736]
[1777808911259,55.9,78812.99,25.0,0.99995,0.0,0.00739]
[1777808912265,55.9,78807.79,25.0,0.99995,0.0,0.00746]
[1777808913273,55.9,78805.22,25.0,0.99995,0.0,0.0075]
[1777808914280,55.9,78802.86,25.0,0.99995,0.0,0.00753]
[1777808915287,55.9,78801.44,25.0,0.99995,0.0,0.00755]
[1777808916293,55.9,78804.46,25.0,0.99995,0.0,0.00751]
[1777808917301,55.9,78807.08,25.0,0.99995,0.0,0.00747]
[1777808918308,55.9,78812.18,25.0,0.99995,0.0,0.0074]
[1777808919315,55.9,78813.12,25.0,0.99995,0.0,0.00739]
[1777808920322,55.9,78815.04,25.0,0.99995,0.0,0.00736]
[1777808922336,55.9,78816.25,25.0,0.99995,0.0,0.00735]
[1777808923343,55.9,78816.89,25.0,0.99995,0.0,0.00734]
[1777808924350,55.9,78820.7,25.0,0.99995,0.0,0.00729]
[1777808925357,55.9,78821.49,25.0,0.99995,0.0,0.00728]
[1777808926366,55.9,78825.91,25.0,0.99995,0.0,0.00722]
[1777808927371,55.9,78820.23,25.0,0.99995,0.0,0.00729]
[1777808928378,55.9,78816.25,25.0,0.99995,0.0,0.00735]
[1777808929385,55.9,78815.43,25.0,0.99995,0.0,0.00736]
[1777808930392,55.9,78814.77,25.0,0.99995,0.0,0.00737]
[1777808932406,55.9,78813.4,25.0,0.99995,0.0,0.00739]
[1777808933413,55.9,78814.63,25.0,0.99995,0.0,0.00737]
[1777808934420,55.9,78818.27,25.0,0.99995,0.0,0.00732]
[1777808936434,55.9,78820.82,25.0,0.99995,0.0,0.00729]
[1777808938447,55.9,78821.54,25.0,0.99995,0.0,0.00728]
[1777808938850,55.9,78821.54,25.0,0.99995,0.0,0.00728]
[1777808939455,55.9,78825.5,25.0,0.99995,0.0,0.00722]
[1777808940462,55.9,78828.82,25.0,0.99995,0.0,0.00718]
[1777808941469,55.9,78828.1,25.0,0.99995,0.0,0.00719]
[1777808942476,55.9,78829.24,25.0,0.99995,0.0,0.00717]
[1777808942622,55.9,78829.24,25.0,0.99995,0.0,0.00717]
[1777808943483,55.9,78833.58,25.0,0.99995,0.0,0.00712]
[1777808944496,55.9,78835.11,25.0,0.99995,0.0,0.0071]
[1777808946504,55.9,78834.07,25.0,0.99995,0.0,0.00711]
[1777808947512,55.9,78831.21,25.0,0.99995,0.0,0.00715]
[1777808948519,55.9,78825.4,25.0,0.99995,0.0,0.00723]
[1777808949525,55.9,78820.13,25.0,0.99995,0.0,0.0073]
[1777808951158,55.9,78812.04,25.0,0.99995,0.0,0.0074]
[1777808951540,55.9,78801.07,25.0,0.99995,0.0,0.00755]
[1777808952547,55.9,78797.16,25.0,0.99995,0.0,0.00761]
[1777808953554,55.9,78796.13,25.0,0.99995,0.0,0.00762]
[1777808955568,55.9,78795.5,25.0,0.99995,0.0,0.00763]
[1777808956575,55.9,78798.65,25.0,0.99995,0.0,0.00759]
[1777808959596,55.9,78800.14,25.0,0.99995,0.0,0.00757]
[1777808960603,55.9,78804.39,25.0,0.99995,0.0,0.00751]
[1777808961610,55.9,78807.32,25.0,0.99995,0.0,0.00747]
[1777808965645,55.9,78805.11,25.0,0.99995,0.0,0.0075]
[1777808966654,55.9,78803.16,25.0,0.99995,0.0,0.00753]
[1777808967659,55.9,78800.94,25.0,0.99995,0.0,0.00756]
[1777808968666,55.9,78800.21,25.0,0.99995,0.0,0.00757]
[1777808969673,55.9,78799.67,25.0,0.99995,0.0,0.00757]
[1777808970679,55.9,78798.73,25.0,0.99995,0.0,0.00759]
[1777808971687,55.9,78797.35,25.0,0.99995,0.0,0.00756]
[1777808972595,55.9,78797.35,25.0,0.99995,0.0,0.00756]
[1777808972694,55.9,78796.3,25.0,0.99995,0.0,0.00757]
[1777808974709,55.9,78797.82,25.0,0.99995,0.0,0.00755]
[1777808975716,55.9,78797.13,25.0,0.99995,0.0,0.00756]
[1777808980751,55.9,78797.26,25.0,0.99995,0.0,0.00756]
[1777808981758,55.9,78796.49,25.0,0.99995,0.0,0.00757]
[1777808986793,55.9,78796.41,25.0,0.99995,0.0,0.00757]
[1777808987800,55.9,78795.17,25.0,0.99995,0.0,0.00759]
[1777808988806,55.9,78793.86,25.0,0.99995,0.0,0.0076]
[1777808991828,55.9,78793.26,25.0,0.99995,0.0,0.00761]
[1777808992835,55.9,78792.46,25.0,0.99995,0.0,0.00762]
[1777808994849,55.9,78791.08,25.0,0.99995,0.0,0.00764]
[1777808996863,55.9,78793.98,25.0,0.99995,0.0,0.0076]
[1777808997870,55.9,78796.05,25.0,0.99995,0.0,0.00757]
[1777809002905,55.9,78795.8,25.0,0.99995,0.0,0.00758]
[1777809008946,55.9,78797.3,25.0,0.99995,0.0,0.00756]
[1777809009954,55.9,78799.55,25.0,0.99995,0.0,0.00753]
[1777809012975,55.9,78796.85,25.0,0.99995,0.0,0.00756]
[1777809013982,55.9,78797.75,25.0,0.99995,0.0,0.00755]
[1777809018009,55.9,78797.17,25.0,0.99995,0.0,0.00756]
[1777809020024,55.9,78797.69,25.0,0.99995,0.0,0.00755]
[1777809021031,55.9,78797.08,25.0,0.99995,0.0,0.00756]
[1777809022038,55.9,78795.44,25.0,0.99995,0.0,0.00758]
[1777809023045,55.9,78794.04,25.0,0.99995,0.0,0.0076]
[1777809024051,55.9,78792.63,25.0,0.99995,0.0,0.00762]
[1777809026066,55.9,78791.16,25.0,0.99995,0.0,0.00764]
[1777809029087,55.9,78788.89,25.0,0.99995,0.0,0.00767]
[1777809030094,55.9,78785.21,25.0,0.99995,0.0,0.00773]
[1777809031101,55.9,78777.51,25.0,0.99995,0.0,0.00778]
[1777809032108,55.9,78776.48,25.0,0.99995,0.0,0.0078]
[1777809034122,55.9,78773.79,25.0,0.99995,0.0,0.00784]
[1777809035129,55.9,78773.09,25.0,0.99995,0.0,0.00785]
[1777809038151,55.9,78774.17,25.0,0.99995,0.0,0.00783]
[1777809039158,55.9,78772.9,25.0,0.99995,0.0,0.00785]
[1777809039861,55.9,78772.9,25.0,0.99995,0.0,0.00785]
[1777809039972,55.9,78772.9,25.0,0.99995,0.0,0.00785]
[1777809040066,55.9,78772.9,25.0,0.99995,0.0,0.00785]
[1777809040165,55.9,78766.67,25.0,0.99995,0.0,0.00794]
[1777809041172,55.9,78761.72,25.0,0.99995,0.0,0.00801]
[1777809043187,55.9,78761.11,25.0,0.99995,0.0,0.00802]
[1777809044194,55.9,78760.0,25.0,0.99995,0.0,0.00804]
[1777809046208,55.9,78757.59,25.0,0.99995,0.0,0.00807]
[1777809047221,55.9,78758.14,25.0,0.99995,0.0,0.00806]
[1777809048224,55.9,78759.97,25.0,0.99995,0.0,0.00804]
[1777809049231,55.9,78761.64,25.0,0.99995,0.0,0.00801]
[1777809050237,55.9,78754.58,25.0,0.99995,0.0,0.00812]
[1777809052073,55.9,78754.32,25.0,0.99995,0.0,0.00812]
[1777809052252,55.9,78752.19,25.0,0.99995,0.0,0.00815]
[1777809054266,55.9,78750.92,25.0,0.99995,0.0,0.00817]
[1777809059300,55.9,78748.81,25.0,0.99995,0.0,0.0082]
[1777809060308,55.9,78746.07,25.0,0.99995,0.0,0.00824]
[1777809061315,55.9,78745.49,25.0,0.99995,0.0,0.00825]
[1777809066349,55.9,78744.98,25.0,0.99995,0.0,0.00826]
[1777809069416,55.9,78744.75,25.0,0.99995,0.0,0.00826]
[1777809070020,55.9,78745.02,25.0,0.99995,0.0,0.00826]
[1777809070378,55.9,78733.7,25.0,0.99995,0.0,0.00843]
[1777809071385,55.9,78729.3,25.0,0.99995,0.0,0.0085]
[1777809073480,55.9,78729.43,25.0,0.99995,0.0,0.0085]
[1777809073489,55.9,78728.57,25.0,0.99995,0.0,0.00851]
[1777809079440,55.9,78728.42,25.0,0.99995,0.0,0.00851]
[1777809083091,55.9,78728.38,25.0,0.99994,0.0,0.00851]
[1777809083484,55.9,78728.38,25.0,0.99994,0.0,0.00851]
[1777809083575,55.9,78728.38,25.0,0.99994,0.0,0.00851]
[1777809083553,55.9,78728.19,25.0,0.99994,0.0,0.00852]
[1777809084476,55.9,78726.6,25.0,0.99994,0.0,0.00854]
[1777809085483,55.9,78726.07,25.0,0.99994,0.0,0.00855]
[1777809090576,55.9,78726.24,25.0,0.99994,0.0,0.00855]
[1777809091529,55.9,78724.73,25.0,0.99994,0.0,0.00851]
[1777809092536,55.9,78724.25,25.0,0.99994,0.0,0.00852]
[1777809096564,55.9,78721.86,25.0,0.99994,0.0,0.00856]
[1777809098577,55.9,78713.78,25.0,0.99994,0.0,0.00869]
[1777809099193,55.9,78713.78,25.0,0.99994,0.0,0.00869]
[1777809099585,55.9,78710.17,25.0,0.99994,0.0,0.00874]
[1777809101599,55.9,78711.41,25.0,0.99994,0.0,0.00872]
[1777809102606,55.9,78714.79,25.0,0.99994,0.0,0.00867]
[1777809103613,55.9,78713.81,25.0,0.99994,0.0,0.00869]
[1777809104620,55.9,78715.32,25.0,0.99994,0.0,0.00866]
[1777809110663,55.9,78715.52,25.0,0.99994,0.0,0.00866]
[1777809112675,55.9,78714.93,25.0,0.99994,0.0,0.00867]
[1777809114690,55.9,78714.42,25.0,0.99994,0.0,0.00868]
[1777809117710,55.9,78714.94,25.0,0.99994,0.0,0.00867]
[1777809123753,55.9,78715.04,25.0,0.99994,0.0,0.00867]
[1777809125319,55.9,78715.58,25.0,0.99994,0.0,0.00866]
[1777809125766,55.9,78716.11,25.0,0.99994,0.0,0.00865]
[1777809126774,55.9,78717.06,25.0,0.99994,0.0,0.00863]
[1777809133827,55.9,78721.87,25.0,0.99994,0.0,0.00856]
[1777809134834,55.9,78724.09,25.0,0.99994,0.0,0.00852]
[1777809135841,55.9,78724.84,25.0,0.99994,0.0,0.00851]
[1777809137855,55.9,78725.85,25.0,0.99995,0.0,0.0085]
[1777809138861,55.9,78727.3,25.0,0.99995,0.0,0.00847]
[1777809139869,55.9,78729.97,25.0,0.99995,0.0,0.00843]
[1777809140876,55.9,78732.24,25.0,0.99995,0.0,0.0084]
[1777809141883,55.9,78732.96,25.0,0.99995,0.0,0.00839]
[1777809147925,55.9,78732.74,25.0,0.99995,0.0,0.00839]
[1777809149939,55.9,78734.16,25.0,0.99995,0.0,0.00837]
[1777809152016,55.9,78730.41,25.0,0.99995,0.0,0.00837]
[1777809153020,55.9,78727.83,25.0,0.99995,0.0,0.00841]
[1777809154026,55.9,78728.34,25.0,0.99995,0.0,0.0084]
[1777809156041,55.9,78727.81,25.0,0.99995,0.0,0.00841]
[1777809158055,55.9,78726.46,25.0,0.99995,0.0,0.00843]
[1777809164097,55.9,78727.73,25.0,0.99995,0.0,0.00841]
[1777809165104,55.9,78728.37,25.0,0.99995,0.0,0.0084]
[1777809169132,55.9,78727.2,25.0,0.99995,0.0,0.00842]
[1777809170139,55.9,78727.78,25.0,0.99995,0.0,0.00841]
[1777809174168,55.9,78727.02,25.0,0.99995,0.0,0.00842]
[1777809175174,55.9,78727.61,25.0,0.99995,0.0,0.00841]
[1777809178196,55.9,78727.02,25.0,0.99995,0.0,0.00842]
[1777809179203,55.9,78728.4,25.0,0.99995,0.0,0.0084]
[1777809180210,55.9,78727.7,25.0,0.99995,0.0,0.00841]
[1777809185245,55.9,78729.21,25.0,0.99995,0.0,0.00839]
[1777809189512,55.9,78729.4,25.0,0.99995,0.0,0.00839]
[1777809190279,55.9,78730.22,25.0,0.99995,0.0,0.00837]
[1777809198336,55.9,78730.2,25.0,0.99995,0.0,0.00837]
[1777809204377,55.9,78730.36,25.0,0.99995,0.0,0.00837]
[1777809210420,55.9,78730.58,25.0,0.99995,0.0,0.00837]
[1777809212434,55.9,78729.88,25.0,0.99995,0.0,0.00832]
[1777809213440,55.9,78729.2,25.0,0.99995,0.0,0.00833]
[1777809215455,55.9,78728.01,25.0,0.99995,0.0,0.00835]
[1777809216462,55.9,78727.43,25.0,0.99995,0.0,0.00836]
[1777809220490,55.9,78726.97,25.0,0.99995,0.0,0.00837]
[1777809221497,55.9,78726.3,25.0,0.99995,0.0,0.00838]
[1777809222504,55.9,78724.75,25.0,0.99995,0.0,0.0084]
[1777809225525,55.9,78723.82,25.0,0.99995,0.0,0.00842]
[1777809226531,55.9,78723.05,25.0,0.99995,0.0,0.00843]
[1777809229553,55.9,78723.6,25.0,0.99995,0.0,0.00842]
[1777809230560,55.9,78726.73,25.0,0.99995,0.0,0.00837]
[1777809233581,55.9,78727.22,25.0,0.99995,0.0,0.00837]
[1777809240630,55.9,78726.32,25.0,0.99995,0.0,0.00838]
[1777809245665,55.9,78726.36,25.0,0.99995,0.0,0.00838]
[1777809250700,55.9,78726.11,25.0,0.99995,0.0,0.00838]
[1777809257748,55.9,78726.95,25.0,0.99995,0.0,0.00837]
[1777809258756,55.9,78726.25,25.0,0.99995,0.0,0.00838]
[1777809264798,55.9,78726.24,25.0,0.99995,0.0,0.00838]
[1777809265805,55.9,78725.73,25.0,0.99995,0.0,0.00839]
[1777809270841,55.9,78725.99,25.0,0.99995,0.0,0.00838]
[1777809271848,55.9,78725.51,25.0,0.99995,0.0,0.00834]
[1777809278896,55.9,78725.25,25.0,0.99995,0.0,0.00834]
[1777809281918,55.9,78723.6,25.0,0.99995,0.0,0.00837]
[1777809282925,55.9,78716.7,25.0,0.99995,0.0,0.00847]
[1777809283932,55.9,78715.91,25.0,0.99995,0.0,0.00848]
[1777809288967,55.9,78716.85,25.0,0.99995,0.0,0.00847]
[1777809292995,55.9,78713.24,25.0,0.99994,0.0,0.00852]
[1777809298030,55.9,78713.28,25.0,0.99994,0.0,0.00852]
[1777809302059,55.9,78712.77,25.0,0.99994,0.0,0.00853]
[1777809309108,55.9,78712.46,25.0,0.99994,0.0,0.00854]
[1777809310115,55.9,78711.28,25.0,0.99994,0.0,0.00856]
[1777809311203,55.9,78711.28,25.0,0.99994,0.0,0.00856]
[1777809312129,55.9,78706.25,25.0,0.99994,0.0,0.00863]
[1777809314143,55.9,78708.22,25.0,0.99994,0.0,0.0086]
[1777809316157,55.9,78706.97,25.0,0.99994,0.0,0.00862]
[1777809322199,55.9,78705.36,25.0,0.99994,0.0,0.00865]
[1777809323207,55.9,78701.12,25.0,0.99994,0.0,0.00872]
[1777809324213,55.9,78699.82,25.0,0.99994,0.0,0.00874]
[1777809325220,55.9,78700.49,25.0,0.99994,0.0,0.00873]
[1777809330255,55.9,78691.01,25.0,0.99994,0.0,0.00888]
[1777809331419,55.9,78691.01,25.0,0.99994,0.0,0.00888]
[1777809331509,55.9,78691.01,25.0,0.99994,0.0,0.00888]
[1777809331576,55.9,78691.01,25.0,0.99994,0.0,0.00888]
[1777809331628,55.9,78685.73,25.0,0.99994,0.0,0.0089]
[1777809332269,55.9,78683.63,25.0,0.99994,0.0,0.00894]
[1777809333276,55.9,78685.64,25.0,0.99994,0.0,0.00891]
[1777809334283,55.9,78686.85,25.0,0.99994,0.0,0.00889]
[1777809337304,55.9,78685.54,25.0,0.99994,0.0,0.00891]
[1777809343346,55.9,78682.44,25.0,0.99994,0.0,0.00896]
[1777809344352,55.9,78679.64,25.0,0.99994,0.0,0.009]
[1777809345359,55.9,78680.19,25.0,0.99994,0.0,0.00899]
[1777809346367,55.9,78678.47,25.0,0.99994,0.0,0.00902]
[1777809347373,55.9,78677.91,25.0,0.99994,0.0,0.00903]
[1777809350274,55.9,78677.61,25.0,0.99994,0.0,0.00904]
[1777809350297,55.9,78677.61,25.0,0.99994,0.0,0.00904]
[1777809350395,55.9,78671.84,25.0,0.99994,0.0,0.00913]
[1777809351405,55.9,78671.84,25.0,0.99994,0.0,0.00913]
[1777809351505,55.9,78666.1,25.0,0.99994,0.0,0.00923]
[1777809352409,55.9,78665.23,25.0,0.99994,0.0,0.00924]
[1777809353416,55.9,78665.87,25.0,0.99994,0.0,0.00923]
[1777809354423,55.9,78667.41,25.0,0.99994,0.0,0.00921]
[1777809355430,55.9,78670.31,25.0,0.99994,0.0,0.00916]
[1777809357445,55.9,78669.84,25.0,0.99994,0.0,0.00916]
[1777809362479,55.9,78668.83,25.0,0.99994,0.0,0.00918]
[1777809365500,55.9,78667.45,25.0,0.99994,0.0,0.0092]
[1777809367514,55.9,78665.88,25.0,0.99994,0.0,0.00923]
[1777809368520,55.9,78668.03,25.0,0.99994,0.0,0.00919]
[1777809369528,55.9,78670.15,25.0,0.99994,0.0,0.00916]
[1777809370535,55.9,78671.98,25.0,0.99994,0.0,0.00913]
[1777809371542,55.9,78673.09,25.0,0.99994,0.0,0.00911]
[1777809372549,55.9,78673.88,25.0,0.99994,0.0,0.0091]
[1777809373556,55.9,78674.62,25.0,0.99994,0.0,0.00909]
[1777809375569,55.9,78673.69,25.0,0.99994,0.0,0.0091]
[1777809376577,55.9,78672.43,25.0,0.99994,0.0,0.00912]
[1777809377584,55.9,78673.5,25.0,0.99994,0.0,0.0091]
[1777809378590,55.9,78673.0,25.0,0.99994,0.0,0.00911]
[1777809384633,55.9,78672.79,25.0,0.99994,0.0,0.00912]
[1777809386646,55.9,78670.49,25.0,0.99994,0.0,0.00915]
[1777809387653,55.9,78671.88,25.0,0.99994,0.0,0.00913]
[1777809388661,55.9,78670.5,25.0,0.99994,0.0,0.00915]
[1777809389667,55.9,78669.19,25.0,0.99994,0.0,0.00918]
[1777809390675,55.9,78666.71,25.0,0.99994,0.0,0.00922]
[1777809391682,55.9,78664.52,25.0,0.99994,0.0,0.00919]
[1777809392689,55.9,78663.67,25.0,0.99994,0.0,0.00921]
[1777809393696,55.9,78662.62,25.0,0.99994,0.0,0.00923]
[1777809397723,55.9,78662.05,25.0,0.99994,0.0,0.00923]
[1777809405780,55.9,78660.15,25.0,0.99994,0.0,0.00927]
[1777809407794,55.9,78660.93,25.0,0.99994,0.0,0.00925]
[1777809408801,55.9,78660.3,25.0,0.99994,0.0,0.00926]
[1777809417864,55.9,78659.02,25.0,0.99994,0.0,0.00929]
[1777809418871,55.9,78657.88,25.0,0.99994,0.0,0.00931]
[1777809419878,55.9,78657.28,25.0,0.99994,0.0,0.00932]
[1777809421892,55.9,78656.74,25.0,0.99994,0.0,0.00932]
[1777809426927,55.9,78657.91,25.0,0.99994,0.0,0.0093]
[1777809427934,55.9,78660.88,25.0,0.99994,0.0,0.00925]
[1777809428941,55.9,78661.67,25.0,0.99994,0.0,0.00924]
[1777809433976,55.9,78661.82,25.0,0.99994,0.0,0.00924]
[1777809439011,55.9,78661.49,25.0,0.99994,0.0,0.00924]
[1777809440019,55.9,78660.98,25.0,0.99994,0.0,0.00925]
[1777809441025,55.9,78664.34,25.0,0.99994,0.0,0.0092]
[1777809442031,55.9,78664.96,25.0,0.99994,0.0,0.00919]
[1777809443039,55.9,78665.5,25.0,0.99994,0.0,0.00918]
[1777809449083,55.9,78665.26,25.0,0.99994,0.0,0.00918]
[1777809456130,55.9,78664.61,25.0,0.99994,0.0,0.00913]
[1777809457138,55.9,78665.14,25.0,0.99994,0.0,0.00912]
[1777809462175,55.9,78664.49,25.0,0.99994,0.0,0.00913]
[1777809467209,55.9,78664.69,25.0,0.99994,0.0,0.00913]
[1777809470062,55.9,78664.71,25.0,0.99994,0.0,0.00913]
[1777809471086,55.9,78664.6,25.0,0.99994,0.0,0.00913]
[1777809471578,55.9,78664.6,25.0,0.99994,0.0,0.00913]
[1777809475590,55.9,78664.71,25.0,0.99994,0.0,0.00913]
[1777809487866,55.9,78664.77,25.0,0.99994,0.0,0.00913]
[1777809488884,55.9,78664.77,25.0,0.99994,0.0,0.00913]
[1777809493392,55.9,78664.08,25.0,0.99994,0.0,0.00914]
[1777809497421,55.9,78663.6,25.0,0.99994,0.0,0.00915]
[1777809503464,55.9,78663.85,25.0,0.99994,0.0,0.00914]
[1777809507492,55.9,78663.43,25.0,0.99994,0.0,0.00915]
[1777809508499,55.9,78662.98,25.0,0.99994,0.0,0.00916]
[1777809513534,55.9,78662.54,25.0,0.99994,0.0,0.00911]
[1777809515548,55.9,78661.48,25.0,0.99994,0.0,0.00912]
[1777809516555,55.9,78661.89,25.0,0.99994,0.0,0.00912]
[1777809520583,55.9,78661.26,25.0,0.99994,0.0,0.00913]
[1777809524611,55.9,78662.01,25.0,0.99994,0.0,0.00912]
[1777809525617,55.9,78661.26,25.0,0.99994,0.0,0.00913]
[1777809526626,55.9,78661.77,25.0,0.99994,0.0,0.00912]
[1777809532668,55.9,78661.54,25.0,0.99994,0.0,0.00912]
[1777809533675,55.9,78660.15,25.0,0.99994,0.0,0.00915]
[1777809535689,55.9,78660.88,25.0,0.99994,0.0,0.00913]
[1777809540724,55.9,78661.22,25.0,0.99994,0.0,0.00913]
[1777809542737,55.9,78661.73,25.0,0.99994,0.0,0.00912]
[1777809543745,55.9,78660.95,25.0,0.99994,0.0,0.00913]
[1777809548780,55.9,78661.19,25.0,0.99994,0.0,0.00913]
[1777809550794,55.9,78660.39,25.0,0.99994,0.0,0.00914]
[1777809555829,55.9,78659.0,25.0,0.99994,0.0,0.00917]
[1777809556836,55.9,78658.18,25.0,0.99994,0.0,0.00918]
[1777809557843,55.9,78657.69,25.0,0.99994,0.0,0.00919]
[1777809558849,55.9,78656.97,25.0,0.99994,0.0,0.0092]
[1777809559857,55.9,78656.46,25.0,0.99994,0.0,0.00921]
[1777809561871,55.9,78655.34,25.0,0.99994,0.0,0.00923]
[1777809564892,55.9,78654.7,25.0,0.99994,0.0,0.00924]
[1777809565898,55.9,78656.36,25.0,0.99994,0.0,0.00921]
[1777809566906,55.9,78658.11,25.0,0.99994,0.0,0.00918]
[1777809569927,55.9,78657.61,25.0,0.99994,0.0,0.00919]
[1777809571941,55.9,78656.84,25.0,0.99994,0.0,0.00914]
[1777809574961,55.9,78655.9,25.0,0.99994,0.0,0.00916]
[1777809575969,55.9,78656.65,25.0,0.99994,0.0,0.00915]
[1777809577983,55.9,78655.4,25.0,0.99994,0.0,0.00917]
[1777809578991,55.9,78654.5,25.0,0.99994,0.0,0.00918]
[1777809579997,55.9,78652.31,25.0,0.99994,0.0,0.00922]
[1777809585032,55.9,78651.68,25.0,0.99994,0.0,0.00923]
[1777809586039,55.9,78652.58,25.0,0.99994,0.0,0.00921]
[1777809591074,55.9,78652.15,25.0,0.99994,0.0,0.00922]
[1777809592081,55.9,78652.61,25.0,0.99994,0.0,0.00921]
[1777809597116,55.9,78655.46,25.0,0.99994,0.0,0.00916]
[1777809598123,55.9,78656.14,25.0,0.99994,0.0,0.00915]
[1777809601144,55.9,78657.88,25.0,0.99994,0.0,0.00912]
[1777809602151,55.9,78659.47,25.0,0.99994,0.0,0.0091]
[1777809603158,55.9,78661.14,25.0,0.99994,0.0,0.00907]
[1777809604165,55.9,78662.79,25.0,0.99994,0.0,0.00904]
[1777809606179,55.9,78668.99,25.0,0.99994,0.0,0.00894]
[1777809607186,55.9,78674.84,25.0,0.99994,0.0,0.00885]
[1777809608193,55.9,78682.75,25.0,0.99994,0.0,0.00872]
[1777809609199,55.9,78683.24,25.0,0.99994,0.0,0.00871]
[1777809610131,55.9,78683.24,25.0,0.99994,0.0,0.00871]
[1777809610139,55.9,78683.24,25.0,0.99994,0.0,0.00871]
[1777809610403,55.9,78683.24,25.0,0.99994,0.0,0.00871]
[1777809610494,55.9,78685.55,25.0,0.99994,0.0,0.00868]
[1777809611224,55.9,78692.18,25.0,0.99994,0.0,0.00857]
[1777809612224,55.9,78686.05,25.0,0.99994,0.0,0.00867]
[1777809614181,55.9,78686.05,25.0,0.99994,0.0,0.00867]
[1777809613231,55.9,78688.14,25.0,0.99994,0.0,0.00864]
[1777809617260,55.9,78690.83,25.0,0.99994,0.0,0.00859]
[1777809618267,55.9,78691.68,25.0,0.99994,0.0,0.00858]
[1777809619274,55.9,78692.15,25.0,0.99994,0.0,0.00857]
[1777809623301,55.9,78691.28,25.0,0.99994,0.0,0.00859]
[1777809624309,55.9,78692.41,25.0,0.99994,0.0,0.00857]
[1777809625316,55.9,78693.13,25.0,0.99994,0.0,0.00856]
[1777809628336,55.9,78691.99,25.0,0.99994,0.0,0.00857]
[1777809629344,55.9,78689.17,25.0,0.99994,0.0,0.00862]
[1777809631358,55.9,78688.82,25.0,0.99994,0.0,0.00857]
[1777809634379,55.9,78690.23,25.0,0.99994,0.0,0.00855]
[1777809635385,55.9,78691.78,25.0,0.99994,0.0,0.00852]
[1777809641428,55.9,78691.1,25.0,0.99994,0.0,0.00853]
[1777809643441,55.9,78690.34,25.0,0.99994,0.0,0.00854]
[1777809644449,55.9,78689.62,25.0,0.99994,0.0,0.00856]
[1777809648477,55.9,78689.12,25.0,0.99994,0.0,0.00856]
[1777809652504,55.9,78688.46,25.0,0.99994,0.0,0.00857]
[1777809653512,55.9,78687.98,25.0,0.99994,0.0,0.00858]
[1777809654524,55.9,78687.23,25.0,0.99994,0.0,0.00859]
[1777809655531,55.9,78681.66,25.0,0.99994,0.0,0.00868]
[1777809656538,55.9,78680.46,25.0,0.99994,0.0,0.0087]
[1777809658551,55.9,78681.26,25.0,0.99994,0.0,0.00869]
[1777809662581,55.9,78683.35,25.0,0.99994,0.0,0.00865]
[1777809667616,55.9,78684.37,25.0,0.99994,0.0,0.00864]
[1777809668623,55.9,78683.13,25.0,0.99994,0.0,0.00866]
[1777809673658,55.9,78683.55,25.0,0.99994,0.0,0.00865]
[1777809674665,55.9,78684.32,25.0,0.99994,0.0,0.00864]
[1777809678693,55.9,78687.61,25.0,0.99994,0.0,0.00859]
[1777809679700,55.9,78689.49,25.0,0.99994,0.0,0.00856]
[1777809680707,55.9,78688.37,25.0,0.99994,0.0,0.00857]
[1777809681714,55.9,78689.05,25.0,0.99994,0.0,0.00856]
[1777809682721,55.9,78688.26,25.0,0.99994,0.0,0.00858]
[1777809687757,55.9,78688.36,25.0,0.99994,0.0,0.00857]
[1777809689771,55.9,78687.66,25.0,0.99994,0.0,0.00859]
[1777809690778,55.9,78686.99,25.0,0.99994,0.0,0.0086]
[1777809692792,55.9,78686.74,25.0,0.99994,0.0,0.00854]
[1777809697827,55.9,78686.93,25.0,0.99994,0.0,0.00854]
[1777809704876,55.9,78686.45,25.0,0.99994,0.0,0.00855]
[1777809705883,55.9,78685.61,25.0,0.99994,0.0,0.00856]
[1777809709925,55.9,78684.98,25.0,0.99994,0.0,0.00857]
[1777809715967,55.9,78684.98,25.0,0.99994,0.0,0.00857]
[1777809721002,55.9,78684.98,25.0,0.99994,0.0,0.00857]
[1777809727044,55.9,78684.98,25.0,0.99994,0.0,0.00857]
[1777809730065,55.9,78683.51,25.0,0.99994,0.0,0.00859]
[1777809731072,55.9,78684.05,25.0,0.99994,0.0,0.00859]
[1777809737114,55.9,78684.27,25.0,0.99994,0.0,0.00858]
[1777809742149,55.9,78684.16,25.0,0.99994,0.0,0.00858]
[1777809745170,55.9,78686.01,25.0,0.99994,0.0,0.00856]
[1777809747184,55.9,78686.47,25.0,0.99994,0.0,0.00855]
[1777809751213,55.9,78687.92,25.0,0.99994,0.0,0.00847]
[1777809752220,55.9,78688.95,25.0,0.99995,0.0,0.00845]
[1777809754122,55.9,78689.33,25.0,0.99995,0.0,0.00845]
[1777809754234,55.9,78705.65,25.0,0.99995,0.0,0.0082]
[1777809755241,55.9,78710.69,25.0,0.99995,0.0,0.00812]
[1777809756248,55.9,78711.59,25.0,0.99995,0.0,0.00811]
[1777809757255,55.9,78709.16,25.0,0.99995,0.0,0.00815]
[1777809757880,55.9,78709.16,25.0,0.99995,0.0,0.00815]
[1777809760276,55.9,78708.6,25.0,0.99995,0.0,0.00815]
[1777809765311,55.9,78708.46,25.0,0.99995,0.0,0.00816]
[1777809770519,55.9,78708.5,25.0,0.99995,0.0,0.00816]
[1777809771353,55.9,78720.67,25.0,0.99995,0.0,0.00798]
[1777809772360,55.9,78732.67,25.0,0.99995,0.0,0.0078]
[1777809773367,55.9,78732.63,25.0,0.99995,0.0,0.0078]
[1777809774374,55.9,78732.8,25.0,0.99995,0.0,0.0078]
[1777809776388,55.9,78733.2,25.0,0.99995,0.0,0.00779]
[1777809779409,55.9,78733.53,25.0,0.99995,0.0,0.00779]
[1777809780416,55.9,78733.02,25.0,0.99995,0.0,0.0078]
[1777809783437,55.9,78733.36,25.0,0.99995,0.0,0.00779]
[1777809784504,55.9,78733.36,25.0,0.99995,0.0,0.00779]
[1777809784576,55.9,78733.36,25.0,0.99995,0.0,0.00779]
[1777809785451,55.9,78733.82,25.0,0.99995,0.0,0.00779]
[1777809787465,55.9,78732.67,25.0,0.99995,0.0,0.0078]
[1777809788472,55.9,78733.5,25.0,0.99995,0.0,0.00779]
[1777809792499,55.9,78733.85,25.0,0.99995,0.0,0.00778]
[1777809797534,55.9,78734.19,25.0,0.99995,0.0,0.00778]
[1777809799249,55.9,78734.19,25.0,0.99995,0.0,0.00778]
[1777809799429,55.9,78734.15,25.0,0.99995,0.0,0.00778]
[1777809799548,55.9,78737.78,25.0,0.99995,0.0,0.00773]
[1777809800557,55.9,78740.79,25.0,0.99995,0.0,0.00769]
[1777809801563,55.9,78741.24,25.0,0.99995,0.0,0.00768]
[1777809803521,55.9,78741.24,25.0,0.99995,0.0,0.00768]
[1777809804368,55.9,78743.88,25.0,0.99995,0.0,0.00764]
[1777809804585,55.9,78757.13,25.0,0.99995,0.0,0.00746]
[1777809805592,55.9,78761.33,25.0,0.99995,0.0,0.0074]
[1777809807606,55.9,78762.03,25.0,0.99995,0.0,0.00739]
[1777809814656,55.9,78762.54,25.0,0.99995,0.0,0.00733]
[1777809815662,55.9,78763.41,25.0,0.99995,0.0,0.00732]
[1777809820697,55.9,78763.29,25.0,0.99995,0.0,0.00732]
[1777809821704,55.9,78757.93,25.0,0.99995,0.0,0.0074]
[1777809822711,55.9,78757.14,25.0,0.99995,0.0,0.00741]
[1777809823718,55.9,78756.21,25.0,0.99995,0.0,0.00742]
[1777809824725,55.9,78755.44,25.0,0.99995,0.0,0.00743]
[1777809825732,55.9,78755.9,25.0,0.99995,0.0,0.00742]
[1777809829760,55.9,78755.37,25.0,0.99995,0.0,0.00743]
[1777809834795,55.9,78755.46,25.0,0.99995,0.0,0.00743]
[1777809839830,55.9,78755.49,25.0,0.99995,0.0,0.00743]
[1777809844865,55.9,78755.49,25.0,0.99995,0.0,0.00743]
[1777809850907,55.9,78754.32,25.0,0.99995,0.0,0.00745]
[1777809851914,55.9,78752.56,25.0,0.99995,0.0,0.00747]
[1777809852921,55.9,78744.16,25.0,0.99995,0.0,0.00759]
[1777809853927,55.9,78743.64,25.0,0.99995,0.0,0.00759]
[1777809855942,55.9,78744.18,25.0,0.99995,0.0,0.00759]
[1777809857956,55.9,78744.7,25.0,0.99995,0.0,0.00758]
[1777809858963,55.9,78746.35,25.0,0.99995,0.0,0.00756]
[1777809863997,55.9,78746.77,25.0,0.99995,0.0,0.00755]
[1777809870040,55.9,78747.09,25.0,0.99995,0.0,0.00755]
[1777809871047,55.9,78746.11,25.0,0.99995,0.0,0.00751]
[1777809872059,55.9,78745.41,25.0,0.99995,0.0,0.00752]
[1777809874068,55.9,78744.2,25.0,0.99995,0.0,0.00754]
[1777809877090,55.9,78743.48,25.0,0.99995,0.0,0.00755]
[1777809878097,55.9,78742.5,25.0,0.99995,0.0,0.00756]
[1777809881118,55.9,78741.56,25.0,0.99995,0.0,0.00757]
[1777809886153,55.9,78741.2,25.0,0.99995,0.0,0.00758]
[1777809888167,55.9,78740.44,25.0,0.99995,0.0,0.00759]
[1777809889174,55.9,78741.19,25.0,0.99995,0.0,0.00758]
[1777809890180,55.9,78742.19,25.0,0.99995,0.0,0.00756]
[1777809896223,55.9,78742.09,25.0,0.99995,0.0,0.00757]
[1777809899286,55.9,78741.5,25.0,0.99995,0.0,0.00757]
[1777809904321,55.9,78742.88,25.0,0.99995,0.0,0.00755]
[1777809905328,55.9,78741.64,25.0,0.99995,0.0,0.00757]
[1777809910364,55.9,78741.63,25.0,0.99995,0.0,0.00757]
[1777809915397,55.9,78741.64,25.0,0.99995,0.0,0.00757]
[1777809919426,55.9,78740.39,25.0,0.99995,0.0,0.00759]
[1777809920433,55.9,78739.96,25.0,0.99995,0.0,0.0076]
[1777809924461,55.9,78739.18,25.0,0.99995,0.0,0.00761]
[1777809931511,55.9,78739.19,25.0,0.99995,0.0,0.00755]
[1777809934532,55.9,78738.71,25.0,0.99995,0.0,0.00756]
[1777809935291,55.9,78738.71,25.0,0.99995,0.0,0.00756]
[1777809935539,55.9,78737.24,25.0,0.99995,0.0,0.00758]
[1777809937552,55.9,78733.46,25.0,0.99995,0.0,0.00764]
[1777809938560,55.9,78732.53,25.0,0.99995,0.0,0.00765]
[1777809941581,55.9,78731.76,25.0,0.99995,0.0,0.00766]
[1777809946616,55.9,78731.59,25.0,0.99995,0.0,0.00766]
[1777809948630,55.9,78727.48,25.0,0.99995,0.0,0.00772]
[1777809952231,55.9,78727.29,25.0,0.99995,0.0,0.00772]
[1777809952234,55.9,78728.13,25.0,0.99995,0.0,0.00771]
[1777809952583,55.9,78728.13,25.0,0.99995,0.0,0.00771]
[1777809952847,55.9,78728.13,25.0,0.99995,0.0,0.00771]
[1777809952991,55.9,78728.13,25.0,0.99995,0.0,0.00771]
[1777809953411,55.9,78728.13,25.0,0.99995,0.0,0.00771]
[1777809953434,55.9,78748.42,25.0,0.99995,0.0,0.00743]
[1777809953665,55.9,78775.59,25.0,0.99995,0.0,0.00706]
[1777809954674,55.9,78774.25,25.0,0.99995,0.0,0.00708]
[1777809956325,55.9,78774.25,25.0,0.99995,0.0,0.00708]
[1777809956384,55.9,78772.57,25.0,0.99995,0.0,0.0071]
[1777809956688,55.9,78773.19,25.0,0.99995,0.0,0.00709]
[1777809957695,55.9,78774.15,25.0,0.99995,0.0,0.00708]
[1777809961723,55.9,78770.44,25.0,0.99995,0.0,0.00713]
[1777809962730,55.9,78769.5,25.0,0.99995,0.0,0.00714]
[1777809965751,55.9,78773.78,25.0,0.99995,0.0,0.00709]
[1777809967116,55.9,78775.53,25.0,0.99995,0.0,0.00706]
[1777809972801,55.9,78775.4,25.0,0.99995,0.0,0.00707]
[1777809973807,55.9,78776.72,25.0,0.99995,0.0,0.00705]
[1777809974817,55.9,78778.91,25.0,0.99995,0.0,0.00702]
[1777809975824,55.9,78779.5,25.0,0.99995,0.0,0.00701]
[1777809976831,55.9,78780.2,25.0,0.99996,0.0,0.007]
[1777809979117,55.9,78779.72,25.0,0.99995,0.0,0.00701]
[1777809979858,55.9,78789.59,25.0,0.99996,0.0,0.00688]
[1777809980866,55.9,78794.19,25.0,0.99996,0.0,0.00682]
[1777809981873,55.9,78794.86,25.0,0.99996,0.0,0.00682]
[1777809986908,55.9,78792.67,25.0,0.99996,0.0,0.00684]
[1777809987915,55.9,78790.51,25.0,0.99996,0.0,0.00687]
[1777809989928,55.9,78790.07,25.0,0.99996,0.0,0.00688]
[1777809990936,55.9,78788.98,25.0,0.99996,0.0,0.00689]
[1777809991943,55.9,78788.78,25.0,0.99996,0.0,0.00685]
[1777809993956,55.9,78790.79,25.0,0.99996,0.0,0.00682]
[1777809994964,55.9,78791.57,25.0,0.99996,0.0,0.00681]
[1777809995970,55.9,78792.12,25.0,0.99996,0.0,0.0068]
[1777809997985,55.9,78792.58,25.0,0.99996,0.0,0.0068]
[1777809998992,55.9,78793.04,25.0,0.99996,0.0,0.00679]
[1777810003020,55.9,78793.89,25.0,0.99996,0.0,0.00678]
[1777810006041,55.9,78794.95,25.0,0.99996,0.0,0.00677]
[1777810010069,55.9,78793.39,25.0,0.99996,0.0,0.00679]
[1777810013090,55.9,78792.62,25.0,0.99996,0.0,0.0068]
[1777810014539,55.9,78791.32,25.0,0.99996,0.0,0.00681]
[1777810016111,55.9,78789.26,25.0,0.99996,0.0,0.00684]
[1777810020139,55.9,78789.73,25.0,0.99996,0.0,0.00683]
[1777810021146,55.9,78789.0,25.0,0.99996,0.0,0.00684]
[1777810026181,55.9,78789.04,25.0,0.99996,0.0,0.00684]
[1777810031216,55.9,78790.08,25.0,0.99996,0.0,0.00683]
[1777810032223,55.9,78791.9,25.0,0.99996,0.0,0.00681]
[1777810036250,55.9,78797.83,25.0,0.99996,0.0,0.00673]
[1777810037258,55.9,78800.0,25.0,0.99996,0.0,0.0067]
[1777810038265,55.9,78800.85,25.0,0.99996,0.0,0.00669]
[1777810039272,55.9,78802.78,25.0,0.99996,0.0,0.00667]
[1777810040279,55.9,78803.73,25.0,0.99996,0.0,0.00666]
[1777810041286,55.9,78804.79,25.0,0.99996,0.0,0.00665]
[1777810042293,55.9,78805.96,25.0,0.99996,0.0,0.00663]
[1777810046320,55.9,78807.15,25.0,0.99996,0.0,0.00662]
[1777810047328,55.9,78806.58,25.0,0.99996,0.0,0.00662]
[1777810048334,55.9,78807.21,25.0,0.99996,0.0,0.00662]
[1777810051356,55.9,78806.99,25.0,0.99996,0.0,0.00657]
[1777810055385,55.9,78804.89,25.0,0.99996,0.0,0.0066]
[1777810057399,55.9,78803.83,25.0,0.99996,0.0,0.00661]
[1777810062433,55.9,78804.48,25.0,0.99996,0.0,0.0066]
[1777810064448,55.9,78803.59,25.0,0.99996,0.0,0.00661]
[1777810065455,55.9,78802.34,25.0,0.99996,0.0,0.00663]
[1777810066463,55.9,78798.32,25.0,0.99996,0.0,0.00668]
[1777810067469,55.9,78796.37,25.0,0.99996,0.0,0.0067]
[1777810068475,55.9,78795.27,25.0,0.99996,0.0,0.00672]
[1777810070490,55.9,78794.05,25.0,0.99996,0.0,0.00673]
[1777810073511,55.9,78791.03,25.0,0.99996,0.0,0.00677]
[1777810074518,55.9,78789.99,25.0,0.99996,0.0,0.00678]
[1777810075525,55.9,78784.69,25.0,0.99996,0.0,0.00685]
[1777810077539,55.9,78783.94,25.0,0.99996,0.0,0.00686]
[1777810078547,55.9,78785.01,25.0,0.99996,0.0,0.00685]
[1777810079553,55.9,78784.54,25.0,0.99996,0.0,0.00685]
[1777810080560,55.9,78786.33,25.0,0.99996,0.0,0.00683]
[1777810085596,55.9,78785.89,25.0,0.99996,0.0,0.00684]
[1777810087610,55.9,78785.33,25.0,0.99996,0.0,0.00684]
[1777810089623,55.9,78784.46,25.0,0.99996,0.0,0.00685]
[1777810091638,55.9,78781.36,25.0,0.99996,0.0,0.00689]
[1777810092645,55.9,78777.72,25.0,0.99996,0.0,0.00694]
[1777810093652,55.9,78771.25,25.0,0.99995,0.0,0.00702]
[1777810094659,55.9,78770.33,25.0,0.99995,0.0,0.00704]
[1777810095666,55.9,78772.2,25.0,0.99995,0.0,0.00701]
[1777810097680,55.9,78770.97,25.0,0.99995,0.0,0.00703]
[1777810101708,55.9,78769.45,25.0,0.99995,0.0,0.00705]
[1777810105736,55.9,78770.04,25.0,0.99995,0.0,0.00704]
[1777810106743,55.9,78766.54,25.0,0.99995,0.0,0.00709]
[1777810107750,55.9,78763.43,25.0,0.99995,0.0,0.00713]
[1777810108757,55.9,78761.56,25.0,0.99995,0.0,0.00715]
[1777810109763,55.9,78759.76,25.0,0.99995,0.0,0.00718]
[1777810111778,55.9,78758.7,25.0,0.99995,0.0,0.00714]
[1777810113792,55.9,78759.24,25.0,0.99995,0.0,0.00713]
[1777810117820,55.9,78760.31,25.0,0.99995,0.0,0.00712]
[1777810120841,55.9,78761.03,25.0,0.99995,0.0,0.00711]
[1777810121848,55.9,78761.88,25.0,0.99995,0.0,0.0071]
[1777810124869,55.9,78762.38,25.0,0.99995,0.0,0.00709]
[1777810129904,55.9,78761.31,25.0,0.99995,0.0,0.00711]
[1777810131917,55.9,78760.81,25.0,0.99995,0.0,0.00711]
[1777810134938,55.9,78760.25,25.0,0.99995,0.0,0.00712]
[1777810139974,55.9,78759.57,25.0,0.99995,0.0,0.00713]
[1777810147023,55.9,78759.65,25.0,0.99995,0.0,0.00713]
[1777810152058,55.9,78759.27,25.0,0.99995,0.0,0.00713]
[1777810153065,55.9,78758.7,25.0,0.99995,0.0,0.00714]
[1777810157093,55.9,78758.07,25.0,0.99995,0.0,0.00715]
[1777810161121,55.9,78757.57,25.0,0.99995,0.0,0.00716]
[1777810165149,55.9,78756.09,25.0,0.99995,0.0,0.00718]
[1777810169177,55.9,78755.06,25.0,0.99995,0.0,0.00719]
[1777810174212,55.9,78755.51,25.0,0.99995,0.0,0.00713]
[1777810175218,55.9,78754.15,25.0,0.99995,0.0,0.00715]
[1777810176226,55.9,78752.96,25.0,0.99995,0.0,0.00717]
[1777810177233,55.9,78750.61,25.0,0.99995,0.0,0.0072]
[1777810179247,55.9,78749.8,25.0,0.99995,0.0,0.00721]
[1777810182268,55.9,78746.73,25.0,0.99995,0.0,0.00725]
[1777810183274,55.9,78745.81,25.0,0.99995,0.0,0.00726]
[1777810185289,55.9,78748.22,25.0,0.99995,0.0,0.00723]
[1777810186295,55.9,78749.49,25.0,0.99995,0.0,0.00721]
[1777810187303,55.9,78750.75,25.0,0.99995,0.0,0.0072]
[1777810188310,55.9,78751.5,25.0,0.99995,0.0,0.00719]
[1777810191331,55.9,78752.21,25.0,0.99995,0.0,0.00718]
[1777810193345,55.9,78754.65,25.0,0.99995,0.0,0.00715]
[1777810194352,55.9,78756.49,25.0,0.99995,0.0,0.00712]
[1777810195359,55.9,78757.08,25.0,0.99995,0.0,0.00711]
[1777810200394,55.9,78756.94,25.0,0.99995,0.0,0.00712]
[1777810201401,55.9,78754.68,25.0,0.99995,0.0,0.00715]
[1777810203415,55.9,78755.46,25.0,0.99995,0.0,0.00714]
[1777810204422,55.9,78758.17,25.0,0.99995,0.0,0.0071]
[1777810205428,55.9,78759.45,25.0,0.99995,0.0,0.00708]
[1777810212478,55.9,78759.36,25.0,0.99995,0.0,0.00708]
[1777810213485,55.9,78758.85,25.0,0.99995,0.0,0.00709]
[1777810218520,55.9,78758.73,25.0,0.99995,0.0,0.00709]
[1777810222548,55.9,78758.19,25.0,0.99995,0.0,0.0071]
[1777810227586,55.9,78757.95,25.0,0.99995,0.0,0.0071]
[1777810230608,55.9,78758.84,25.0,0.99995,0.0,0.00709]
[1777810233629,55.9,78758.45,25.0,0.99995,0.0,0.00705]
[1777810238663,55.9,78758.18,25.0,0.99995,0.0,0.00705]
[1777810242692,55.9,78757.26,25.0,0.99995,0.0,0.00706]
[1777810244707,55.9,78758.28,25.0,0.99995,0.0,0.00705]
[1777810245714,55.9,78756.6,25.0,0.99995,0.0,0.00707]
[1777810246722,55.9,78756.01,25.0,0.99995,0.0,0.00708]
[1777810250753,55.9,78761.29,25.0,0.99995,0.0,0.00701]
[1777810251760,55.9,78764.58,25.0,0.99996,0.0,0.00697]
[1777810252766,55.9,78766.12,25.0,0.99996,0.0,0.00695]
[1777810254781,55.9,78766.69,25.0,0.99996,0.0,0.00694]
[1777810257802,55.9,78763.37,25.0,0.99996,0.0,0.00698]
[1777810258809,55.9,78762.73,25.0,0.99995,0.0,0.00699]
[1777810261833,55.9,78761.37,25.0,0.99995,0.0,0.00701]
[1777810265861,55.9,78762.75,25.0,0.99995,0.0,0.00699]
[1777810266868,55.9,78764.65,25.0,0.99996,0.0,0.00697]
[1777810272782,55.9,78764.28,25.0,0.99996,0.0,0.00697]
[1777810272995,55.9,78767.28,25.0,0.99996,0.0,0.00693]
[1777810273939,55.9,78776.19,25.0,0.99996,0.0,0.00682]
[1777810274946,55.9,78777.05,25.0,0.99996,0.0,0.00681]
[1777810276827,55.9,78777.05,25.0,0.99996,0.0,0.00681]
[1777810275953,55.9,78777.09,25.0,0.99996,0.0,0.00681]
[1777810278973,55.9,78778.19,25.0,0.99996,0.0,0.00679]
[1777810279981,55.9,78778.97,25.0,0.99996,0.0,0.00678]
[1777810284013,55.9,78779.7,25.0,0.99996,0.0,0.00677]
[1777810285020,55.9,78780.4,25.0,0.99996,0.0,0.00677]
[1777810287034,55.9,78781.21,25.0,0.99996,0.0,0.00676]
[1777810291061,55.9,78780.69,25.0,0.99996,0.0,0.00672]
[1777810297106,55.9,78780.1,25.0,0.99996,0.0,0.00672]
[1777810301280,55.9,78780.04,25.0,0.99996,0.0,0.00672]
[1777810302150,55.9,78781.62,25.0,0.99996,0.0,0.0067]
[1777810303166,55.9,78782.4,25.0,0.99996,0.0,0.00669]
[1777810304171,55.9,78782.95,25.0,0.99996,0.0,0.00669]
[1777810305192,55.9,78782.95,25.0,0.99996,0.0,0.00669]
[1777810306314,55.9,78783.08,25.0,0.99996,0.0,0.00669]
[1777810306393,55.9,78784.06,25.0,0.99996,0.0,0.00667]
[1777810307193,55.9,78789.42,25.0,0.99996,0.0,0.00661]
[1777810308199,55.9,78790.59,25.0,0.99996,0.0,0.00659]
[1777810309207,55.9,78789.1,25.0,0.99996,0.0,0.00661]
[1777810310304,55.9,78789.1,25.0,0.99996,0.0,0.00661]
[1777810310318,55.9,78788.34,25.0,0.99996,0.0,0.00662]
[1777810314242,55.9,78789.35,25.0,0.99996,0.0,0.00661]
[1777810319277,55.9,78791.52,25.0,0.99996,0.0,0.00658]
[1777810320284,55.9,78792.25,25.0,0.99996,0.0,0.00657]
[1777810324312,55.9,78794.31,25.0,0.99996,0.0,0.00655]
[1777810325319,55.9,78795.7,25.0,0.99996,0.0,0.00653]
[1777810330354,55.9,78795.51,25.0,0.99996,0.0,0.00653]
[1777810332367,55.9,78794.97,25.0,0.99996,0.0,0.00654]
[1777810336396,55.9,78795.9,25.0,0.99996,0.0,0.00653]
[1777810338410,55.9,78799.68,25.0,0.99996,0.0,0.00648]
[1777810339417,55.9,78804.2,25.0,0.99996,0.0,0.00643]
[1777810340423,55.9,78805.59,25.0,0.99996,0.0,0.00641]
[1777810342438,55.9,78805.15,25.0,0.99996,0.0,0.00642]
[1777810343445,55.9,78805.57,25.0,0.99996,0.0,0.00641]
[1777810350494,55.9,78802.64,25.0,0.99996,0.0,0.00645]
[1777810351501,55.9,78800.99,25.0,0.99996,0.0,0.00642]
[1777810352507,55.9,78798.43,25.0,0.99996,0.0,0.00645]
[1777810353515,55.9,78796.35,25.0,0.99996,0.0,0.00648]
[1777810356536,55.9,78795.54,25.0,0.99996,0.0,0.00649]
[1777810357543,55.9,78794.5,25.0,0.99996,0.0,0.0065]
[1777810358550,55.9,78790.73,25.0,0.99996,0.0,0.00655]
[1777810359557,55.9,78789.03,25.0,0.99996,0.0,0.00657]
[1777810360564,55.9,78788.62,25.0,0.99996,0.0,0.00657]
[1777810361570,55.9,78788.0,25.0,0.99996,0.0,0.00658]
[1777810362578,55.9,78784.06,25.0,0.99996,0.0,0.00663]
[1777810363585,55.9,78783.45,25.0,0.99996,0.0,0.00664]
[1777810368619,55.9,78784.44,25.0,0.99996,0.0,0.00662]
[1777810371641,55.9,78785.2,25.0,0.99996,0.0,0.00661]
[1777810372648,55.9,78787.3,25.0,0.99996,0.0,0.00659]
[1777810375670,55.9,78786.86,25.0,0.99996,0.0,0.00659]
[1777810380705,55.9,78786.14,25.0,0.99996,0.0,0.0066]
[1777810385739,55.9,78785.99,25.0,0.99996,0.0,0.0066]
[1777810390775,55.9,78786.01,25.0,0.99996,0.0,0.0066]
[1777810395810,55.9,78788.02,25.0,0.99996,0.0,0.00658]
[1777810397824,55.9,78792.99,25.0,0.99996,0.0,0.00652]
[1777810398831,55.9,78796.05,25.0,0.99996,0.0,0.00648]
[1777810399838,55.9,78796.98,25.0,0.99996,0.0,0.00647]
[1777810402859,55.9,78797.37,25.0,0.99996,0.0,0.00647]
[1777810405880,55.9,78802.31,25.0,0.99996,0.0,0.00641]
[1777810406887,55.9,78807.49,25.0,0.99996,0.0,0.00634]
[1777810407894,55.9,78808.92,25.0,0.99996,0.0,0.00633]
[1777810409907,55.9,78809.3,25.0,0.99996,0.0,0.00632]
[1777810410270,55.9,78809.3,25.0,0.99996,0.0,0.00632]
[1777810410298,55.9,78809.3,25.0,0.99996,0.0,0.00632]
[1777810410915,55.9,78811.97,25.0,0.99996,0.0,0.00629]
[1777810411922,55.9,78813.16,25.0,0.99996,0.0,0.00623]
[1777810412338,55.9,78813.16,25.0,0.99996,0.0,0.00623]
[1777810412928,55.9,78814.12,25.0,0.99996,0.0,0.00622]
[1777810413936,55.9,78814.48,25.0,0.99996,0.0,0.00622]
[1777810414943,55.9,78814.96,25.0,0.99996,0.0,0.00621]
[1777810415627,55.9,78814.96,25.0,0.99996,0.0,0.00621]
[1777810416034,55.9,78814.96,25.0,0.99996,0.0,0.00621]
[1777810415953,55.9,78825.53,25.0,0.99996,0.0,0.00609]
[1777810416242,55.9,78825.53,25.0,0.99996,0.0,0.00609]
[1777810416387,55.9,78825.53,25.0,0.99996,0.0,0.00609]
[1777810416960,55.9,78844.47,25.0,0.99996,0.0,0.00588]
[1777810417967,55.9,78860.03,25.0,0.99996,0.0,0.00571]
[1777810418973,55.9,78865.27,25.0,0.99996,0.0,0.00565]
[1777810419653,55.9,78865.27,25.0,0.99996,0.0,0.00565]
[1777810419981,55.9,78864.82,25.0,0.99996,0.0,0.00566]
[1777810420988,55.9,78859.9,25.0,0.99996,0.0,0.00571]
[1777810421995,55.9,78857.17,25.0,0.99996,0.0,0.00574]
[1777810423002,55.9,78855.61,25.0,0.99996,0.0,0.00576]
[1777810424014,55.9,78856.1,25.0,0.99996,0.0,0.00575]
[1777810429027,55.9,78856.53,25.0,0.99996,0.0,0.00575]
[1777810429049,55.9,78852.51,25.0,0.99996,0.0,0.00579]
[1777810430056,55.9,78850.74,25.0,0.99996,0.0,0.00581]
[1777810431063,55.9,78850.14,25.0,0.99996,0.0,0.00582]
[1777810433077,55.9,78845.61,25.0,0.99996,0.0,0.00587]
[1777810434084,55.9,78842.59,25.0,0.99996,0.0,0.0059]
[1777810435091,55.9,78833.47,25.0,0.99996,0.0,0.006]
[1777810436098,55.9,78832.93,25.0,0.99996,0.0,0.00601]
[1777810437105,55.9,78832.21,25.0,0.99996,0.0,0.00602]
[1777810438112,55.9,78827.9,25.0,0.99996,0.0,0.00606]
[1777810440127,55.9,78833.34,25.0,0.99996,0.0,0.006]
[1777810441133,55.9,78835.51,25.0,0.99996,0.0,0.00598]
[1777810442140,55.9,78836.56,25.0,0.99996,0.0,0.00597]
[1777810446168,55.9,78837.68,25.0,0.99996,0.0,0.00595]
[1777810451203,55.9,78838.25,25.0,0.99996,0.0,0.00595]
[1777810453217,55.9,78837.72,25.0,0.99996,0.0,0.00595]
[1777810455230,55.9,78836.97,25.0,0.99996,0.0,0.00596]
[1777810458252,55.9,78841.82,25.0,0.99996,0.0,0.00591]
[1777810459259,55.9,78843.64,25.0,0.99996,0.0,0.00589]
[1777810460265,55.9,78844.33,25.0,0.99996,0.0,0.00588]
[1777810463286,55.9,78847.78,25.0,0.99996,0.0,0.00584]
[1777810464294,55.9,78850.47,25.0,0.99996,0.0,0.00581]
[1777810469329,55.9,78853.12,25.0,0.99996,0.0,0.00578]
[1777810470335,55.9,78853.72,25.0,0.99996,0.0,0.00578]
[1777810472350,55.9,78854.79,25.0,0.99996,0.0,0.00573]
[1777810477384,55.9,78855.34,25.0,0.99996,0.0,0.00572]
[1777810478392,55.9,78856.39,25.0,0.99996,0.0,0.00571]
[1777810483426,55.9,78856.35,25.0,0.99996,0.0,0.00571]
[1777810484434,55.9,78860.16,25.0,0.99996,0.0,0.00567]
[1777810485934,55.9,78861.75,25.0,0.99996,0.0,0.00565]
[1777810487456,55.9,78862.47,25.0,0.99996,0.0,0.00564]
[1777810494505,55.9,78862.25,25.0,0.99996,0.0,0.00565]
[1777810495917,55.9,78860.01,25.0,0.99996,0.0,0.00567]
[1777810497525,55.9,78856.89,25.0,0.99996,0.0,0.0057]
[1777810498537,55.9,78853.52,25.0,0.99996,0.0,0.00574]
[1777810499540,55.9,78852.45,25.0,0.99996,0.0,0.00575]
[1777810500547,55.9,78851.53,25.0,0.99996,0.0,0.00576]
[1777810501554,55.9,78853.08,25.0,0.99996,0.0,0.00574]
[1777810502561,55.9,78853.93,25.0,0.99996,0.0,0.00573]
[1777810507596,55.9,78854.64,25.0,0.99996,0.0,0.00573]
[1777810512631,55.9,78853.33,25.0,0.99996,0.0,0.00574]
[1777810514645,55.9,78852.44,25.0,0.99996,0.0,0.00575]
[1777810515652,55.9,78847.7,25.0,0.99996,0.0,0.0058]
[1777810517089,55.9,78847.7,25.0,0.99996,0.0,0.0058]
[1777810517101,55.9,78843.51,25.0,0.99996,0.0,0.00585]
[1777810517665,55.9,78837.59,25.0,0.99996,0.0,0.00591]
[1777810518673,55.9,78836.75,25.0,0.99996,0.0,0.00592]
[1777810519680,55.9,78836.2,25.0,0.99996,0.0,0.00593]
[1777810522701,55.9,78835.7,25.0,0.99996,0.0,0.00593]
[1777810523708,55.9,78834.27,25.0,0.99996,0.0,0.00595]
[1777810524715,55.9,78829.03,25.0,0.99996,0.0,0.00601]
[1777810525721,55.9,78827.68,25.0,0.99996,0.0,0.00602]
[1777810526959,55.9,78827.68,25.0,0.99996,0.0,0.00602]
[1777810527082,55.9,78827.68,25.0,0.99996,0.0,0.00602]
[1777810527056,55.9,78826.07,25.0,0.99996,0.0,0.00604]
[1777810527642,55.9,78826.07,25.0,0.99996,0.0,0.00604]
[1777810528743,55.9,78818.83,25.0,0.99996,0.0,0.00613]
[1777810529749,55.9,78816.53,25.0,0.99996,0.0,0.00615]
[1777810530757,55.9,78815.44,25.0,0.99996,0.0,0.00616]
[1777810531764,55.9,78812.06,25.0,0.99996,0.0,0.00616]
[1777810532770,55.9,78806.2,25.0,0.99996,0.0,0.00623]
[1777810533778,55.9,78810.04,25.0,0.99996,0.0,0.00618]
[1777810534785,55.9,78815.67,25.0,0.99996,0.0,0.00612]
[1777810535792,55.9,78817.98,25.0,0.99996,0.0,0.00609]
[1777810537805,55.9,78816.02,25.0,0.99996,0.0,0.00612]
[1777810538812,55.9,78815.02,25.0,0.99996,0.0,0.00613]
[1777810539820,55.9,78815.75,25.0,0.99996,0.0,0.00612]
[1777810540827,55.9,78817.96,25.0,0.99996,0.0,0.00609]
[1777810541834,55.9,78820.01,25.0,0.99996,0.0,0.00607]
[1777810542841,55.9,78821.23,25.0,0.99996,0.0,0.00606]
[1777810543848,55.9,78819.95,25.0,0.99996,0.0,0.00607]
[1777810544854,55.9,78820.92,25.0,0.99996,0.0,0.00606]
[1777810549889,55.9,78820.76,25.0,0.99996,0.0,0.00606]
[1777810551903,55.9,78819.79,25.0,0.99996,0.0,0.00607]
[1777810552910,55.9,78821.07,25.0,0.99996,0.0,0.00606]
[1777810553918,55.9,78820.0,25.0,0.99996,0.0,0.00607]
[1777810554924,55.9,78821.07,25.0,0.99996,0.0,0.00606]
[1777810559960,55.9,78821.23,25.0,0.99996,0.0,0.00606]
[1777810561974,55.9,78820.01,25.0,0.99996,0.0,0.00607]
[1777810562981,55.9,78819.56,25.0,0.99996,0.0,0.00607]
[1777810563988,55.9,78820.37,25.0,0.99996,0.0,0.00607]
[1777810564995,55.9,78819.34,25.0,0.99996,0.0,0.00608]
[1777810566002,55.9,78818.69,25.0,0.99996,0.0,0.00608]
[1777810568016,55.9,78817.18,25.0,0.99996,0.0,0.0061]
[1777810573051,55.9,78817.26,25.0,0.99996,0.0,0.0061]
[1777810577080,55.9,78814.64,25.0,0.99996,0.0,0.00613]
[1777810581106,55.9,78814.19,25.0,0.99996,0.0,0.00614]
[1777810583121,55.9,78813.11,25.0,0.99996,0.0,0.00615]
[1777810585134,55.9,78808.77,25.0,0.99996,0.0,0.0062]
[1777810586142,55.9,78804.64,25.0,0.99996,0.0,0.00625]
[1777810587148,55.9,78803.78,25.0,0.99996,0.0,0.00626]
[1777810589163,55.9,78804.98,25.0,0.99996,0.0,0.00624]
[1777810594198,55.9,78805.39,25.0,0.99996,0.0,0.0062]
[1777810599233,55.9,78805.14,25.0,0.99996,0.0,0.0062]
[1777810600239,55.9,78804.66,25.0,0.99996,0.0,0.0062]
[1777810601247,55.9,78803.75,25.0,0.99996,0.0,0.00621]
[1777810602253,55.9,78804.5,25.0,0.99996,0.0,0.00621]
[1777810603261,55.9,78802.17,25.0,0.99996,0.0,0.00623]
[1777810604402,55.9,78802.17,25.0,0.99996,0.0,0.00623]
[1777810605276,55.9,78801.05,25.0,0.99996,0.0,0.00625]
[1777810607292,55.9,78801.83,25.0,0.99996,0.0,0.00624]
[1777810608299,55.9,78802.99,25.0,0.99996,0.0,0.00622]
[1777810609306,55.9,78802.44,25.0,0.99996,0.0,0.00623]
[1777810612327,55.9,78803.74,25.0,0.99996,0.0,0.00621]
[1777810613334,55.9,78804.51,25.0,0.99996,0.0,0.00621]
[1777810614473,55.9,78803.4,25.0,0.99996,0.0,0.00622]
[1777810615349,55.9,78804.03,25.0,0.99996,0.0,0.00621]
[1777810616356,55.9,78805.37,25.0,0.99996,0.0,0.0062]
[1777810618370,55.9,78806.64,25.0,0.99996,0.0,0.00618]
[1777810621391,55.9,78806.12,25.0,0.99996,0.0,0.00619]
[1777810626429,55.9,78806.05,25.0,0.99996,0.0,0.00619]
[1777810628443,55.9,78806.71,25.0,0.99996,0.0,0.00618]
[1777810630457,55.9,78806.1,25.0,0.99996,0.0,0.00619]
[1777810632470,55.9,78804.77,25.0,0.99996,0.0,0.0062]
[1777810636499,55.9,78803.57,25.0,0.99996,0.0,0.00622]
[1777810641534,55.9,78803.64,25.0,0.99996,0.0,0.00622]
[1777810644555,55.9,78805.95,25.0,0.99996,0.0,0.00619]
[1777810645562,55.9,78805.19,25.0,0.99996,0.0,0.0062]
[1777810646569,55.9,78806.22,25.0,0.99996,0.0,0.00619]
[1777810648583,55.9,78805.03,25.0,0.99996,0.0,0.0062]
[1777810649590,55.9,78802.52,25.0,0.99996,0.0,0.00623]
[1777810650597,55.9,78800.97,25.0,0.99996,0.0,0.00625]
[1777810651603,55.9,78800.17,25.0,0.99996,0.0,0.00621]
[1777810656639,55.9,78800.03,25.0,0.99996,0.0,0.00621]
[1777810658654,55.9,78801.74,25.0,0.99996,0.0,0.00619]
[1777810660668,55.9,78801.05,25.0,0.99996,0.0,0.0062]
[1777810664695,55.9,78800.28,25.0,0.99996,0.0,0.00621]
[1777810668728,55.9,78799.34,25.0,0.99996,0.0,0.00622]
[1777810672756,55.9,78798.79,25.0,0.99996,0.0,0.00623]
[1777810673763,55.9,78799.41,25.0,0.99996,0.0,0.00622]
[1777810677791,55.9,78798.76,25.0,0.99996,0.0,0.00623]
[1777810679805,55.9,78800.21,25.0,0.99996,0.0,0.00621]
[1777810681819,55.9,78799.66,25.0,0.99996,0.0,0.00622]
[1777810682826,55.9,78799.1,25.0,0.99996,0.0,0.00623]
[1777810683833,55.9,78798.51,25.0,0.99996,0.0,0.00623]
[1777810684840,55.9,78796.49,25.0,0.99996,0.0,0.00626]
[1777810685847,55.9,78792.74,25.0,0.99996,0.0,0.0063]
[1777810686854,55.9,78792.03,25.0,0.99996,0.0,0.00631]
[1777810688867,55.9,78792.79,25.0,0.99996,0.0,0.0063]
[1777810693903,55.9,78792.59,25.0,0.99996,0.0,0.0063]
[1777810695856,55.9,78792.6,25.0,0.99996,0.0,0.0063]
[1777810697931,55.9,78791.06,25.0,0.99996,0.0,0.00632]
[1777810700952,55.9,78790.37,25.0,0.99996,0.0,0.00633]
[1777810701959,55.9,78789.53,25.0,0.99996,0.0,0.00634]
[1777810703972,55.9,78788.18,25.0,0.99996,0.0,0.00635]
[1777810709007,55.9,78787.95,25.0,0.99996,0.0,0.00636]
[1777810711022,55.9,78787.68,25.0,0.99996,0.0,0.00632]
[1777810716056,55.9,78786.7,25.0,0.99996,0.0,0.00633]
[1777810721092,55.9,78786.63,25.0,0.99996,0.0,0.00633]
[1777810729516,55.9,78786.56,25.0,0.99996,0.0,0.00633]
[1777810729577,55.9,78786.56,25.0,0.99996,0.0,0.00633]
[1777810730155,55.9,78786.38,25.0,0.99996,0.0,0.00633]
[1777810731162,55.9,78785.23,25.0,0.99996,0.0,0.00634]
[1777810736197,55.9,78785.95,25.0,0.99996,0.0,0.00634]
[1777810737204,55.9,78787.48,25.0,0.99996,0.0,0.00632]
[1777810742239,55.9,78787.71,25.0,0.99996,0.0,0.00632]
[1777810743247,55.9,78789.69,25.0,0.99996,0.0,0.00629]
[1777810744254,55.9,78791.56,25.0,0.99996,0.0,0.00627]
[1777810746268,55.9,78790.98,25.0,0.99996,0.0,0.00628]
[1777810747275,55.9,78790.4,25.0,0.99996,0.0,0.00628]
[1777810750296,55.9,78789.87,25.0,0.99996,0.0,0.00629]
[1777810754323,55.9,78789.43,25.0,0.99996,0.0,0.0063]
[1777810760366,55.9,78789.5,25.0,0.99996,0.0,0.00629]
[1777810765401,55.9,78789.13,25.0,0.99996,0.0,0.0063]
[1777810770435,55.9,78789.02,25.0,0.99996,0.0,0.0063]
[1777810776478,55.9,78789.16,25.0,0.99996,0.0,0.00625]
[1777810780506,55.9,78784.52,25.0,0.99996,0.0,0.00631]
[1777810781515,55.9,78782.79,25.0,0.99996,0.0,0.00633]
[1777810785543,55.9,78782.24,25.0,0.99996,0.0,0.00634]
[1777810787557,55.9,78781.61,25.0,0.99996,0.0,0.00634]
[1777810788563,55.9,78782.25,25.0,0.99996,0.0,0.00634]
[1777810796619,55.9,78782.54,25.0,0.99996,0.0,0.00633]
[1777810797627,55.9,78783.75,25.0,0.99996,0.0,0.00632]
[1777810802662,55.9,78783.61,25.0,0.99996,0.0,0.00632]
[1777810806690,55.9,78785.33,25.0,0.99996,0.0,0.0063]
[1777810807697,55.9,78786.81,25.0,0.99996,0.0,0.00628]
[1777810808704,55.9,78787.5,25.0,0.99996,0.0,0.00627]
[1777810811725,55.9,78788.39,25.0,0.99996,0.0,0.00626]
[1777810812732,55.9,78789.58,25.0,0.99996,0.0,0.00625]
[1777810813739,55.9,78789.09,25.0,0.99996,0.0,0.00626]
[1777810817767,55.9,78791.25,25.0,0.99996,0.0,0.00623]
[1777810818775,55.9,78792.2,25.0,0.99996,0.0,0.00622]
[1777810819782,55.9,78796.66,25.0,0.99996,0.0,0.00617]
[1777810820789,55.9,78796.24,25.0,0.99996,0.0,0.00617]
[1777810823810,55.9,78793.98,25.0,0.99996,0.0,0.0062]
[1777810825825,55.9,78792.84,25.0,0.99996,0.0,0.00621]
[1777810826832,55.9,78789.75,25.0,0.99996,0.0,0.00625]
[1777810827839,55.9,78789.24,25.0,0.99996,0.0,0.00625]
[1777810831869,55.9,78788.84,25.0,0.99996,0.0,0.00621]
[1777810837910,55.9,78788.59,25.0,0.99996,0.0,0.00622]
[1777810838918,55.9,78787.53,25.0,0.99996,0.0,0.00623]
[1777810839925,55.9,78786.67,25.0,0.99996,0.0,0.00624]
[1777810840932,55.9,78785.7,25.0,0.99996,0.0,0.00625]
[1777810841938,55.9,78785.05,25.0,0.99996,0.0,0.00626]
[1777810842946,55.9,78784.48,25.0,0.99996,0.0,0.00627]
[1777810845966,55.9,78783.67,25.0,0.99996,0.0,0.00628]
[1777810848988,55.9,78783.0,25.0,0.99996,0.0,0.00628]
[1777810849996,55.9,78782.51,25.0,0.99996,0.0,0.00629]
[1777810858010,55.9,78782.64,25.0,0.99996,0.0,0.00629]
[1777810859060,55.9,78781.0,25.0,0.99996,0.0,0.00631]
[1777810861074,55.9,78778.99,25.0,0.99996,0.0,0.00633]
[1777810865102,55.9,78783.15,25.0,0.99996,0.0,0.00628]
[1777810866109,55.9,78784.31,25.0,0.99996,0.0,0.00627]
[1777810867116,55.9,78785.03,25.0,0.99996,0.0,0.00626]
[1777810871144,55.9,78784.24,25.0,0.99996,0.0,0.00627]
[1777810872506,55.9,78784.35,25.0,0.99996,0.0,0.00627]
[1777810877186,55.9,78787.03,25.0,0.99996,0.0,0.00624]
[1777810877870,55.9,78787.03,25.0,0.99996,0.0,0.00624]
[1777810878193,55.9,78788.45,25.0,0.99996,0.0,0.00622]
[1777810887256,55.9,78788.01,25.0,0.99996,0.0,0.00622]
[1777810891284,55.9,78787.44,25.0,0.99996,0.0,0.00619]
[1777810892291,55.9,78786.83,25.0,0.99996,0.0,0.00619]
[1777810899340,55.9,78786.8,25.0,0.99996,0.0,0.0062]
[1777810904375,55.9,78786.56,25.0,0.99996,0.0,0.0062]
[1777810906388,55.9,78786.05,25.0,0.99996,0.0,0.0062]
[1777810912191,55.9,78785.84,25.0,0.99996,0.0,0.00621]
[1777810922501,55.9,78785.87,25.0,0.99996,0.0,0.00621]
[1777810923508,55.9,78789.73,25.0,0.99996,0.0,0.00616]
[1777810924515,55.9,78790.82,25.0,0.99996,0.0,0.00615]
[1777810927536,55.9,78791.41,25.0,0.99996,0.0,0.00614]
[1777810930559,55.9,78792.02,25.0,0.99996,0.0,0.00613]
[1777810931564,55.9,78793.54,25.0,0.99996,0.0,0.00612]
[1777810935592,55.9,78796.64,25.0,0.99996,0.0,0.00608]
[1777810936599,55.9,78801.4,25.0,0.99996,0.0,0.00603]
[1777810938613,55.9,78800.95,25.0,0.99996,0.0,0.00603]
[1777810943648,55.9,78801.25,25.0,0.99996,0.0,0.00603]
[1777810954726,55.9,78800.85,25.0,0.99996,0.0,0.00599]
[1777810955733,55.9,78797.35,25.0,0.99996,0.0,0.00603]
[1777810956740,55.9,78793.13,25.0,0.99996,0.0,0.00608]
[1777810957747,55.9,78792.19,25.0,0.99996,0.0,0.00609]
[1777810958754,55.9,78791.38,25.0,0.99996,0.0,0.0061]
[1777810959761,55.9,78790.94,25.0,0.99996,0.0,0.0061]
[1777810960768,55.9,78788.46,25.0,0.99996,0.0,0.00613]
[1777810965803,55.9,78788.03,25.0,0.99996,0.0,0.00614]
[1777810967817,55.9,78788.46,25.0,0.99996,0.0,0.00613]
[1777810974868,55.9,78789.68,25.0,0.99996,0.0,0.00612]
[1777810975875,55.9,78790.13,25.0,0.99996,0.0,0.00611]
[1777810981917,55.9,78789.86,25.0,0.99996,0.0,0.00612]
[1777810986952,55.9,78790.34,25.0,0.99996,0.0,0.00611]
[1777810992993,55.9,78790.22,25.0,0.99996,0.0,0.00611]
[1777810995008,55.9,78789.48,25.0,0.99996,0.0,0.00612]
[1777810996015,55.9,78788.88,25.0,0.99996,0.0,0.00613]
[1777811001050,55.9,78788.71,25.0,0.99996,0.0,0.00613]
[1777811005078,55.9,78789.65,25.0,0.99996,0.0,0.00612]
[1777811010113,55.9,78789.72,25.0,0.99996,0.0,0.00612]
[1777811015148,55.9,78790.21,25.0,0.99996,0.0,0.00607]
[1777811023204,55.9,78790.21,25.0,0.99996,0.0,0.00607]
[1777811027232,55.9,78789.46,25.0,0.99996,0.0,0.00608]
[1777811032267,55.9,78788.99,25.0,0.99996,0.0,0.00608]
[1777811041330,55.9,78788.51,25.0,0.99996,0.0,0.00609]
[1777811046364,55.9,78788.36,25.0,0.99996,0.0,0.00609]
[1777811051400,55.9,78787.69,25.0,0.99996,0.0,0.0061]
[1777811061099,55.9,78787.69,25.0,0.99996,0.0,0.0061]
[1777811063484,55.9,78784.75,25.0,0.99996,0.0,0.00613]
[1777811069526,55.9,78784.47,25.0,0.99996,0.0,0.00614]
[1777811078589,55.9,78784.36,25.0,0.99996,0.0,0.00609]
[1777811083624,55.9,78783.95,25.0,0.99996,0.0,0.0061]
[1777811088658,55.9,78784.02,25.0,0.99996,0.0,0.0061]
[1777811093699,55.9,78784.03,25.0,0.99996,0.0,0.0061]
[1777811096715,55.9,78783.6,25.0,0.99996,0.0,0.0061]
[1777811106785,55.9,78783.2,25.0,0.99996,0.0,0.00611]
[1777811112827,55.9,78783.27,25.0,0.99996,0.0,0.00611]
[1777811114841,55.9,78782.26,25.0,0.99996,0.0,0.00612]
[1777811119876,55.9,78781.95,25.0,0.99996,0.0,0.00612]
[1777811125918,55.9,78781.95,25.0,0.99996,0.0,0.00612]
[1777811127931,55.9,78776.67,25.0,0.99996,0.0,0.00618]
[1777811128939,55.9,78770.83,25.0,0.99996,0.0,0.00625]
[1777811129945,55.9,78769.96,25.0,0.99996,0.0,0.00626]
[1777811130953,55.9,78760.6,25.0,0.99996,0.0,0.00637]
[1777811131960,55.9,78754.84,25.0,0.99996,0.0,0.0064]
[1777811133138,55.9,78753.83,25.0,0.99996,0.0,0.00641]
[1777811134184,55.9,78755.12,25.0,0.99996,0.0,0.00639]
[1777811134982,55.9,78757.85,25.0,0.99996,0.0,0.00636]
[1777811135989,55.9,78759.36,25.0,0.99996,0.0,0.00634]
[1777811138003,55.9,78758.79,25.0,0.99996,0.0,0.00635]
[1777811139010,55.9,78759.6,25.0,0.99996,0.0,0.00634]
[1777811140018,55.9,78758.75,25.0,0.99996,0.0,0.00635]
[1777811147067,55.9,78758.81,25.0,0.99996,0.0,0.00635]
[1777811150088,55.9,78757.99,25.0,0.99996,0.0,0.00636]
[1777811151095,55.9,78758.65,25.0,0.99996,0.0,0.00635]
[1777811152102,55.9,78760.73,25.0,0.99996,0.0,0.00633]
[1777811153109,55.9,78762.44,25.0,0.99996,0.0,0.00631]
[1777811158144,55.9,78763.91,25.0,0.99996,0.0,0.00629]
[1777811162172,55.9,78765.67,25.0,0.99996,0.0,0.00627]
[1777811163178,55.9,78764.78,25.0,0.99996,0.0,0.00628]
[1777811167207,55.9,78764.23,25.0,0.99996,0.0,0.00629]
[1777811168213,55.9,78764.7,25.0,0.99996,0.0,0.00628]
[1777811173251,55.9,78765.3,25.0,0.99996,0.0,0.00627]
[1777811175265,55.9,78765.78,25.0,0.99996,0.0,0.00627]
[1777811181307,55.9,78766.15,25.0,0.99996,0.0,0.00626]
[1777811190370,55.9,78766.32,25.0,0.99996,0.0,0.00626]
[1777811193391,55.9,78768.14,25.0,0.99996,0.0,0.0062]
[1777811196412,55.9,78768.62,25.0,0.99996,0.0,0.00619]
[1777811201447,55.9,78768.72,25.0,0.99996,0.0,0.00619]
[1777811207489,55.9,78768.76,25.0,0.99996,0.0,0.00619]
[1777811209503,55.9,78768.29,25.0,0.99996,0.0,0.00619]
[1777811215544,55.9,78768.28,25.0,0.99996,0.0,0.00619]
[1777811220580,55.9,78768.2,25.0,0.99996,0.0,0.0062]
[1777811222594,55.9,78771.79,25.0,0.99996,0.0,0.00615]
[1777811224608,55.9,78772.34,25.0,0.99996,0.0,0.00615]
[1777811225615,55.9,78771.61,25.0,0.99996,0.0,0.00616]
[1777811226622,55.9,78772.59,25.0,0.99996,0.0,0.00614]
[1777811228636,55.9,78772.14,25.0,0.99996,0.0,0.00615]
[1777811234678,55.9,78772.1,25.0,0.99996,0.0,0.00615]
[1777811241727,55.9,78771.78,25.0,0.99996,0.0,0.00615]
[1777811248775,55.9,78771.92,25.0,0.99996,0.0,0.00615]
[1777811258846,55.9,78771.64,25.0,0.99996,0.0,0.00611]
[1777811270929,55.9,78771.87,25.0,0.99996,0.0,0.00611]
[1777811276972,55.9,78771.91,25.0,0.99996,0.0,0.00611]
[1777811277979,55.9,78772.74,25.0,0.99996,0.0,0.0061]
[1777811282007,55.9,78773.55,25.0,0.99996,0.0,0.00609]
[1777811285029,55.9,78773.08,25.0,0.99996,0.0,0.0061]
[1777811292079,55.9,78773.0,25.0,0.99996,0.0,0.0061]
[1777811305169,55.9,78773.08,25.0,0.99996,0.0,0.0061]
[1777811310205,55.9,78773.12,25.0,0.99996,0.0,0.0061]
[1777811315240,55.9,78773.24,25.0,0.99996,0.0,0.00605]
[1777811320276,55.9,78773.78,25.0,0.99996,0.0,0.00604]
[1777811326318,55.9,78773.8,25.0,0.99996,0.0,0.00604]
[1777811327325,55.9,78773.19,25.0,0.99996,0.0,0.00605]
[1777811337394,55.9,78773.19,25.0,0.99996,0.0,0.00605]
[1777811342430,55.9,78773.51,25.0,0.99996,0.0,0.00605]
[1777811347466,55.9,78773.91,25.0,0.99996,0.0,0.00604]
[1777811352501,55.9,78773.98,25.0,0.99996,0.0,0.00604]
[1777811356529,55.9,78773.33,25.0,0.99996,0.0,0.00605]
[1777811362571,55.9,78773.07,25.0,0.99996,0.0,0.00605]
[1777811368613,55.9,78772.89,25.0,0.99996,0.0,0.00605]
[1777811375662,55.9,78772.69,25.0,0.99996,0.0,0.00601]
[1777811377676,55.9,78771.78,25.0,0.99996,0.0,0.00602]
[1777811379690,55.9,78770.99,25.0,0.99996,0.0,0.00603]
[1777811384725,55.9,78771.16,25.0,0.99996,0.0,0.00603]
[1777811389760,55.9,78771.06,25.0,0.99996,0.0,0.00603]
[1777811396808,55.9,78770.99,25.0,0.99996,0.0,0.00603]
[1777811401844,55.9,78777.23,25.0,0.99996,0.0,0.00596]
[1777811402851,55.9,78779.97,25.0,0.99996,0.0,0.00593]
[1777811403857,55.9,78780.66,25.0,0.99996,0.0,0.00592]
[1777811405002,55.9,78781.5,25.0,0.99996,0.0,0.00592]
[1777811407885,55.9,78780.91,25.0,0.99996,0.0,0.00592]
[1777811411914,55.9,78780.27,25.0,0.99996,0.0,0.00593]
[1777811412921,55.9,78777.31,25.0,0.99996,0.0,0.00596]
[1777811413929,55.9,78771.58,25.0,0.99996,0.0,0.00603]
[1777811415943,55.9,78772.04,25.0,0.99996,0.0,0.00602]
[1777811416950,55.9,78772.56,25.0,0.99996,0.0,0.00602]
[1777811421985,55.9,78772.22,25.0,0.99996,0.0,0.00602]
[1777811423999,55.9,78772.78,25.0,0.99996,0.0,0.00601]
[1777811429034,55.9,78772.61,25.0,0.99996,0.0,0.00602]
[1777811430042,55.9,78771.64,25.0,0.99996,0.0,0.00603]
[1777811432056,55.9,78770.07,25.0,0.99996,0.0,0.006]
[1777811438098,55.9,78770.18,25.0,0.99996,0.0,0.006]
[1777811443133,55.9,78770.54,25.0,0.99996,0.0,0.006]
[1777811444141,55.9,78769.7,25.0,0.99996,0.0,0.00601]
[1777811449175,55.9,78769.0,25.0,0.99996,0.0,0.00601]
[1777811454212,55.9,78769.02,25.0,0.99996,0.0,0.00601]
[1777811459247,55.9,78768.98,25.0,0.99996,0.0,0.00601]
[1777811460254,55.9,78766.54,25.0,0.99996,0.0,0.00604]
[1777811461261,55.9,78763.86,25.0,0.99996,0.0,0.00607]
[1777811462267,55.9,78761.05,25.0,0.99996,0.0,0.00611]
[1777811463275,55.9,78759.3,25.0,0.99996,0.0,0.00613]
[1777811464640,55.9,78759.98,25.0,0.99996,0.0,0.00612]
[1777811465289,55.9,78759.38,25.0,0.99996,0.0,0.00612]
[1777811466296,55.9,78758.29,25.0,0.99996,0.0,0.00614]
[1777811467302,55.9,78755.65,25.0,0.99996,0.0,0.00617]
[1777811468310,55.9,78755.12,25.0,0.99996,0.0,0.00617]
[1777811469317,55.9,78752.67,25.0,0.99996,0.0,0.0062]
[1777811472338,55.9,78751.84,25.0,0.99996,0.0,0.00621]
[1777811473344,55.9,78750.56,25.0,0.99996,0.0,0.00623]
[1777811474352,55.9,78749.95,25.0,0.99996,0.0,0.00623]
[1777811480394,55.9,78749.53,25.0,0.99996,0.0,0.00624]
[1777811487442,55.9,78749.28,25.0,0.99996,0.0,0.00624]
[1777811491471,55.9,78750.59,25.0,0.99996,0.0,0.00618]
[1777811496505,55.9,78750.12,25.0,0.99996,0.0,0.00619]
[1777811501541,55.9,78749.33,25.0,0.99996,0.0,0.0062]
[1777811506576,55.9,78749.14,25.0,0.99996,0.0,0.0062]
[1777811510604,55.9,78747.92,25.0,0.99996,0.0,0.00621]
[1777811511611,55.9,78747.24,25.0,0.99996,0.0,0.00622]
[1777811514631,55.9,78748.29,25.0,0.99996,0.0,0.00621]
[1777811516646,55.9,78747.51,25.0,0.99996,0.0,0.00622]
[1777811521681,55.9,78747.36,25.0,0.99996,0.0,0.00622]
[1777811526715,55.9,78746.62,25.0,0.99996,0.0,0.00623]
[1777811527723,55.9,78745.71,25.0,0.99996,0.0,0.00624]
[1777811529737,55.9,78742.85,25.0,0.99996,0.0,0.00627]
[1777811531492,55.9,78742.42,25.0,0.99996,0.0,0.00628]
[1777811531554,55.9,78742.42,25.0,0.99996,0.0,0.00628]
[1777811531750,55.9,78742.21,25.0,0.99996,0.0,0.00628]
[1777811532757,55.9,78735.41,25.0,0.99996,0.0,0.00636]
[1777811533765,55.9,78734.8,25.0,0.99996,0.0,0.00637]
[1777811539806,55.9,78733.18,25.0,0.99996,0.0,0.00639]
[1777811540815,55.9,78731.51,25.0,0.99996,0.0,0.00641]
[1777811541822,55.9,78728.92,25.0,0.99996,0.0,0.00644]
[1777811542829,55.9,78728.44,25.0,0.99996,0.0,0.00645]
[1777811547864,55.9,78727.73,25.0,0.99996,0.0,0.00646]
[1777811553906,55.9,78727.65,25.0,0.99996,0.0,0.00641]
[1777811556926,55.9,78726.25,25.0,0.99996,0.0,0.00643]
[1777811562969,55.9,78726.12,25.0,0.99996,0.0,0.00643]
[1777811564982,55.9,78721.68,25.0,0.99996,0.0,0.00648]
[1777811570018,55.9,78720.8,25.0,0.99996,0.0,0.00649]
[1777811571025,55.9,78719.58,25.0,0.99996,0.0,0.00651]
[1777811578074,55.9,78719.47,25.0,0.99996,0.0,0.00651]
[1777811582104,55.9,78723.63,25.0,0.99996,0.0,0.00646]
[1777811583111,55.9,78725.91,25.0,0.99996,0.0,0.00643]
[1777811585125,55.9,78725.41,25.0,0.99996,0.0,0.00644]
[1777811597208,55.9,78724.98,25.0,0.99996,0.0,0.00644]
[1777811602244,55.9,78724.65,25.0,0.99996,0.0,0.00645]
[1777811605265,55.9,78723.74,25.0,0.99996,0.0,0.00646]
[1777811606272,55.9,78723.14,25.0,0.99996,0.0,0.00647]
[1777811612315,55.9,78723.08,25.0,0.99996,0.0,0.00642]
[1777811617350,55.9,78723.11,25.0,0.99996,0.0,0.00642]
[1777811618357,55.9,78723.84,25.0,0.99996,0.0,0.00641]
[1777811623392,55.9,78723.48,25.0,0.99996,0.0,0.00642]
[1777811629434,55.9,78723.26,25.0,0.99996,0.0,0.00642]
[1777811630441,55.9,78722.67,25.0,0.99996,0.0,0.00643]
[1777811632455,55.9,78720.2,25.0,0.99996,0.0,0.00646]
[1777811637490,55.9,78720.19,25.0,0.99996,0.0,0.00646]
[1777811639208,55.9,78720.19,25.0,0.99996,0.0,0.00646]
[1777811639213,55.9,78720.19,25.0,0.99996,0.0,0.00646]
[1777811639478,55.9,78720.19,25.0,0.99996,0.0,0.00646]
[1777811640203,55.9,78720.19,25.0,0.99996,0.0,0.00646]
[1777811640245,55.9,78710.63,25.0,0.99996,0.0,0.00657]
[1777811640522,55.9,78703.2,25.0,0.99996,0.0,0.00667]
[1777811641529,55.9,78699.1,25.0,0.99996,0.0,0.00672]
[1777811643256,55.9,78699.1,25.0,0.99996,0.0,0.00672]
[1777811643543,55.9,78697.24,25.0,0.99996,0.0,0.00674]
[1777811644550,55.9,78695.53,25.0,0.99996,0.0,0.00676]
[1777811645557,55.9,78697.4,25.0,0.99996,0.0,0.00674]
[1777811646563,55.9,78696.32,25.0,0.99996,0.0,0.00675]
[1777811651599,55.9,78695.81,25.0,0.99996,0.0,0.00676]
[1777811658460,55.9,78695.91,25.0,0.99996,0.0,0.00676]
[1777811662676,55.9,78695.31,25.0,0.99996,0.0,0.00677]
[1777811663683,55.9,78694.23,25.0,0.99996,0.0,0.00678]
[1777811664690,55.9,78693.49,25.0,0.99996,0.0,0.00679]
[1777811666704,55.9,78697.73,25.0,0.99996,0.0,0.00674]
[1777811667711,55.9,78706.48,25.0,0.99996,0.0,0.00663]
[1777811668718,55.9,78708.51,25.0,0.99996,0.0,0.0066]
[1777811669725,55.9,78710.05,25.0,0.99996,0.0,0.00658]
[1777811671739,55.9,78710.69,25.0,0.99996,0.0,0.00653]
[1777811676774,55.9,78710.97,25.0,0.99996,0.0,0.00652]
[1777811678788,55.9,78711.95,25.0,0.99996,0.0,0.00651]
[1777811680803,55.9,78712.36,25.0,0.99996,0.0,0.00651]
[1777811681811,55.9,78711.69,25.0,0.99996,0.0,0.00652]
[1777811685838,55.9,78712.9,25.0,0.99996,0.0,0.0065]
[1777811686846,55.9,78715.72,25.0,0.99996,0.0,0.00647]
[1777811688860,55.9,78717.22,25.0,0.99996,0.0,0.00645]
[1777811689867,55.9,78715.29,25.0,0.99996,0.0,0.00647]
[1777811690874,55.9,78712.85,25.0,0.99996,0.0,0.0065]
[1777811700944,55.9,78712.6,25.0,0.99996,0.0,0.0065]
[1777811702958,55.9,78713.74,25.0,0.99996,0.0,0.00649]
[1777811703965,55.9,78713.02,25.0,0.99996,0.0,0.0065]
[1777811711014,55.9,78713.04,25.0,0.99996,0.0,0.0065]
[1777811719070,55.9,78712.98,25.0,0.99996,0.0,0.0065]
[1777811727126,55.9,78712.99,25.0,0.99996,0.0,0.0065]
[1777811734174,55.9,78713.86,25.0,0.99996,0.0,0.00644]
[1777811735182,55.9,78713.15,25.0,0.99996,0.0,0.00645]
[1777811736189,55.9,78713.89,25.0,0.99996,0.0,0.00644]
[1777811737196,55.9,78713.43,25.0,0.99996,0.0,0.00645]
[1777811742230,55.9,78715.49,25.0,0.99996,0.0,0.00642]
[1777811744245,55.9,78716.21,25.0,0.99996,0.0,0.00641]
[1777811749279,55.9,78716.03,25.0,0.99996,0.0,0.00642]
[1777811755322,55.9,78715.71,25.0,0.99996,0.0,0.00642]
[1777811760357,55.9,78722.13,25.0,0.99996,0.0,0.00634]
[1777811761363,55.9,78725.33,25.0,0.99996,0.0,0.00631]
[1777811766413,55.9,78725.68,25.0,0.99996,0.0,0.0063]
[1777811770441,55.9,78726.12,25.0,0.99996,0.0,0.0063]
[1777811772455,55.9,78725.42,25.0,0.99996,0.0,0.0063]
[1777811774468,55.9,78725.88,25.0,0.99996,0.0,0.0063]
[1777811779505,55.9,78726.14,25.0,0.99996,0.0,0.0063]
[1777811784541,55.9,78726.06,25.0,0.99996,0.0,0.0063]
[1777811795618,55.9,78726.07,25.0,0.99996,0.0,0.00625]
[1777811803674,55.9,78720.81,25.0,0.99996,0.0,0.00631]
[1777811804681,55.9,78718.19,25.0,0.99996,0.0,0.00635]
[1777811812737,55.9,78718.03,25.0,0.99996,0.0,0.00635]
[1777811813743,55.9,78718.42,25.0,0.99996,0.0,0.00634]
[1777811816765,55.9,78719.35,25.0,0.99996,0.0,0.00633]
[1777811818779,55.9,78719.88,25.0,0.99996,0.0,0.00633]
[1777811831870,55.9,78719.95,25.0,0.99996,0.0,0.00632]
[1777811837912,55.9,78720.02,25.0,0.99996,0.0,0.00632]
[1777811846975,55.9,78719.74,25.0,0.99996,0.0,0.00633]
[1777811849996,55.9,78719.21,25.0,0.99996,0.0,0.00633]
[1777811855031,55.9,78719.17,25.0,0.99996,0.0,0.00629]
[1777811860066,55.9,78719.24,25.0,0.99996,0.0,0.00629]
[1777811870136,55.9,78719.24,25.0,0.99996,0.0,0.00629]
[1777811874163,55.9,78718.13,25.0,0.99996,0.0,0.0063]
[1777811879198,55.9,78717.91,25.0,0.99996,0.0,0.0063]
[1777811880206,55.9,78718.34,25.0,0.99996,0.0,0.0063]
[1777811890275,55.9,78718.34,25.0,0.99996,0.0,0.0063]
[1777811895310,55.9,78718.44,25.0,0.99996,0.0,0.0063]
[1777811897324,55.9,78719.44,25.0,0.99996,0.0,0.00629]
[1777811898332,55.9,78719.85,25.0,0.99996,0.0,0.00628]
[1777811903367,55.9,78719.74,25.0,0.99996,0.0,0.00628]
[1777811908402,55.9,78719.88,25.0,0.99996,0.0,0.00628]
[1777811919479,55.9,78720.15,25.0,0.99996,0.0,0.00623]
[1777811928542,55.9,78720.15,25.0,0.99996,0.0,0.00623]
[1777811933577,55.9,78719.83,25.0,0.99996,0.0,0.00624]
[1777811940626,55.9,78719.69,25.0,0.99996,0.0,0.00624]
[1777811943647,55.9,78723.14,25.0,0.99996,0.0,0.0062]
[1777811944654,55.9,78726.18,25.0,0.99996,0.0,0.00616]
[1777811945661,55.9,78726.71,25.0,0.99996,0.0,0.00616]
[1777811948682,55.9,78725.79,25.0,0.99996,0.0,0.00617]
[1777811954730,55.9,78725.57,25.0,0.99996,0.0,0.00617]
[1777811955737,55.9,78724.4,25.0,0.99996,0.0,0.00618]
[1777811956745,55.9,78721.43,25.0,0.99996,0.0,0.00622]
[1777811957811,55.9,78720.88,25.0,0.99996,0.0,0.00623]
[1777811961779,55.9,78721.32,25.0,0.99996,0.0,0.00622]
[1777811962785,55.9,78722.3,25.0,0.99996,0.0,0.00621]
[1777811963793,55.9,78722.77,25.0,0.99996,0.0,0.0062]
[1777811968828,55.9,78722.91,25.0,0.99996,0.0,0.0062]
[1777811970842,55.9,78723.42,25.0,0.99996,0.0,0.0062]
[1777811975877,55.9,78723.44,25.0,0.99996,0.0,0.00615]
[1777811981921,55.9,78723.82,25.0,0.99996,0.0,0.00615]
[1777811989976,55.9,78723.62,25.0,0.99996,0.0,0.00615]
[1777811995011,55.9,78723.58,25.0,0.99996,0.0,0.00615]
[1777812001054,55.9,78725.78,25.0,0.99996,0.0,0.00612]
[1777812002062,55.9,78727.11,25.0,0.99996,0.0,0.00611]
[1777812004076,55.9,78727.96,25.0,0.99996,0.0,0.0061]
[1777812008103,55.9,78727.33,25.0,0.99996,0.0,0.00611]
[1777812009365,55.9,78727.33,25.0,0.99996,0.0,0.00611]
[1777812010118,55.9,78731.01,25.0,0.99996,0.0,0.00606]
[1777812011125,55.9,78731.77,25.0,0.99996,0.0,0.00605]
[1777812016160,55.9,78731.78,25.0,0.99996,0.0,0.00605]
[1777812019181,55.9,78732.17,25.0,0.99996,0.0,0.00605]
[1777812020188,55.9,78732.64,25.0,0.99996,0.0,0.00604]
[1777812021195,55.9,78732.97,25.0,0.99996,0.0,0.00604]
[1777812022201,55.9,78733.57,25.0,0.99996,0.0,0.00603]
[1777812025222,55.9,78734.1,25.0,0.99996,0.0,0.00603]
[1777812029251,55.9,78734.47,25.0,0.99996,0.0,0.00602]
[1777812030258,55.9,78733.67,25.0,0.99996,0.0,0.00603]
[1777812035293,55.9,78733.84,25.0,0.99996,0.0,0.00599]
[1777812036300,55.9,78734.35,25.0,0.99996,0.0,0.00598]
[1777812037306,55.9,78733.87,25.0,0.99996,0.0,0.00599]
[1777812040328,55.9,78733.02,25.0,0.99996,0.0,0.006]
[1777812045363,55.9,78733.48,25.0,0.99996,0.0,0.00599]
[1777812048384,55.9,78734.37,25.0,0.99996,0.0,0.00598]
[1777812049391,55.9,78741.65,25.0,0.99996,0.0,0.0059]
[1777812050398,55.9,78748.5,25.0,0.99996,0.0,0.00582]
[1777812051405,55.9,78752.2,25.0,0.99996,0.0,0.00578]
[1777812053418,55.9,78751.49,25.0,0.99996,0.0,0.00579]
[1777812054426,55.9,78752.27,25.0,0.99996,0.0,0.00578]
[1777812055433,55.9,78751.55,25.0,0.99996,0.0,0.00579]
[1777812056440,55.9,78752.25,25.0,0.99996,0.0,0.00578]
[1777812061475,55.9,78752.53,25.0,0.99996,0.0,0.00578]
[1777812064496,55.9,78752.01,25.0,0.99996,0.0,0.00578]
[1777812065503,55.9,78751.05,25.0,0.99996,0.0,0.0058]
[1777812068524,55.9,78749.33,25.0,0.99996,0.0,0.00581]
[1777812069531,55.9,78748.02,25.0,0.99996,0.0,0.00583]
[1777812070538,55.9,78747.44,25.0,0.99996,0.0,0.00584]
[1777812074566,55.9,78746.68,25.0,0.99996,0.0,0.00584]
[1777812075573,55.9,78746.35,25.0,0.99996,0.0,0.00585]
[1777812076580,55.9,78745.95,25.0,0.99996,0.0,0.00585]
[1777812078593,55.9,78746.69,25.0,0.99996,0.0,0.00584]
[1777812079601,55.9,78746.07,25.0,0.99996,0.0,0.00585]
[1777812084636,55.9,78746.43,25.0,0.99996,0.0,0.00585]
[1777812087657,55.9,78745.85,25.0,0.99996,0.0,0.00585]
[1777812089670,55.9,78745.56,25.0,0.99996,0.0,0.00586]
[1777812093699,55.9,78745.06,25.0,0.99996,0.0,0.00582]
[1777812095713,55.9,78739.35,25.0,0.99996,0.0,0.00588]
[1777812096720,55.9,78738.13,25.0,0.99996,0.0,0.0059]
[1777812097726,55.9,78737.24,25.0,0.99996,0.0,0.00591]
[1777812099741,55.9,78737.55,25.0,0.99996,0.0,0.0059]
[1777812104779,55.9,78737.41,25.0,0.99996,0.0,0.00591]
[1777812109813,55.9,78737.52,25.0,0.99996,0.0,0.0059]
[1777812115856,55.9,78735.67,25.0,0.99996,0.0,0.00593]
[1777812116863,55.9,78734.43,25.0,0.99996,0.0,0.00594]
[1777812117870,55.9,78732.47,25.0,0.99996,0.0,0.00596]
[1777812121899,55.9,78731.85,25.0,0.99996,0.0,0.00597]
[1777812126933,55.9,78731.92,25.0,0.99996,0.0,0.00597]
[1777812134989,55.9,78731.99,25.0,0.99996,0.0,0.00597]
[1777812138010,55.9,78731.29,25.0,0.99996,0.0,0.00597]
[1777812141036,55.9,78730.93,25.0,0.99996,0.0,0.00598]
[1777812148086,55.9,78730.96,25.0,0.99996,0.0,0.00598]
[1777812156137,55.9,78730.93,25.0,0.99996,0.0,0.00598]
[1777812156342,55.9,78730.93,25.0,0.99996,0.0,0.00594]
[1777812157152,55.9,78744.8,25.0,0.99996,0.0,0.00578]
[1777812158159,55.9,78751.73,25.0,0.99996,0.0,0.00571]
[1777812159165,55.9,78754.05,25.0,0.99996,0.0,0.00568]
[1777812160187,55.9,78754.05,25.0,0.99996,0.0,0.00568]
[1777812162187,55.9,78754.58,25.0,0.99996,0.0,0.00567]
[1777812163194,55.9,78754.08,25.0,0.99996,0.0,0.00568]
[1777812166215,55.9,78761.43,25.0,0.99996,0.0,0.0056]
[1777812167222,55.9,78762.48,25.0,0.99996,0.0,0.00559]
[1777812168229,55.9,78762.93,25.0,0.99996,0.0,0.00558]
[1777812171250,55.9,78763.77,25.0,0.99996,0.0,0.00558]
[1777812172257,55.9,78764.41,25.0,0.99996,0.0,0.00557]
[1777812176285,55.9,78763.79,25.0,0.99996,0.0,0.00558]
[1777812178299,55.9,78763.17,25.0,0.99996,0.0,0.00558]
[1777812182327,55.9,78763.67,25.0,0.99996,0.0,0.00558]
[1777812187363,55.9,78764.45,25.0,0.99996,0.0,0.00557]
[1777812193404,55.9,78764.47,25.0,0.99996,0.0,0.00557]
[1777812194411,55.9,78763.98,25.0,0.99996,0.0,0.00557]
[1777812201460,55.9,78763.87,25.0,0.99996,0.0,0.00557]
[1777812206494,55.9,78763.59,25.0,0.99996,0.0,0.00558]
[1777812209516,55.9,78766.43,25.0,0.99996,0.0,0.00555]
[1777812211529,55.9,78766.25,25.0,0.99996,0.0,0.00551]
[1777812218580,55.9,78766.34,25.0,0.99996,0.0,0.00551]
[1777812225630,55.9,78766.27,25.0,0.99996,0.0,0.00551]
[1777812227643,55.9,78764.97,25.0,0.99996,0.0,0.00552]
[1777812228651,55.9,78763.14,25.0,0.99996,0.0,0.00554]
[1777812229658,55.9,78758.19,25.0,0.99996,0.0,0.0056]
[1777812230665,55.9,78751.54,25.0,0.99996,0.0,0.00567]
[1777812231672,55.9,78750.45,25.0,0.99996,0.0,0.00568]
[1777812236706,55.9,78750.5,25.0,0.99996,0.0,0.00568]
[1777812241742,55.9,78749.21,25.0,0.99996,0.0,0.00569]
[1777812242749,55.9,78747.04,25.0,0.99996,0.0,0.00572]
[1777812243756,55.9,78746.07,25.0,0.99996,0.0,0.00573]
[1777812244763,55.9,78745.35,25.0,0.99996,0.0,0.00573]
[1777812245770,55.9,78744.9,25.0,0.99996,0.0,0.00574]
[1777812250806,55.9,78744.64,25.0,0.99996,0.0,0.00574]
[1777812255841,55.9,78744.44,25.0,0.99996,0.0,0.00574]
[1777812259869,55.9,78743.32,25.0,0.99996,0.0,0.00576]
[1777812263897,55.9,78742.75,25.0,0.99996,0.0,0.00576]
[1777812264903,55.9,78741.99,25.0,0.99996,0.0,0.00577]
[1777812265911,55.9,78741.21,25.0,0.99996,0.0,0.00578]
[1777812269939,55.9,78740.76,25.0,0.99996,0.0,0.00578]
[1777812271953,55.9,78740.32,25.0,0.99996,0.0,0.00575]
[1777812273967,55.9,78737.54,25.0,0.99996,0.0,0.00578]
[1777812279002,55.9,78737.61,25.0,0.99996,0.0,0.00578]
[1777812280014,55.9,78736.97,25.0,0.99996,0.0,0.00578]
[1777812282228,55.9,78736.97,25.0,0.99996,0.0,0.00578]
[1777812282512,55.9,78736.97,25.0,0.99996,0.0,0.00578]
[1777812282588,55.9,78736.95,25.0,0.99996,0.0,0.00579]
[1777812283227,55.9,78736.95,25.0,0.99996,0.0,0.00579]
[1777812283234,55.9,78770.23,25.0,0.99997,0.0,0.00543]
[1777812284317,55.9,78780.76,25.0,0.99997,0.0,0.00532]
[1777812285045,55.9,78785.01,25.0,0.99997,0.0,0.00528]
[1777812286238,55.9,78785.01,25.0,0.99997,0.0,0.00528]
[1777812286279,55.9,78787.45,25.0,0.99997,0.0,0.00525]
[1777812288066,55.9,78787.97,25.0,0.99997,0.0,0.00525]
[1777812291088,55.9,78788.91,25.0,0.99997,0.0,0.00524]
[1777812293102,55.9,78786.16,25.0,0.99997,0.0,0.00527]
[1777812294110,55.9,78785.44,25.0,0.99997,0.0,0.00527]
[1777812295117,55.9,78786.27,25.0,0.99997,0.0,0.00526]
[1777812296124,55.9,78782.45,25.0,0.99997,0.0,0.0053]
[1777812298138,55.9,78783.26,25.0,0.99997,0.0,0.00529]
[1777812303173,55.9,78782.97,25.0,0.99997,0.0,0.0053]
[1777812306194,55.9,78783.46,25.0,0.99997,0.0,0.00529]
[1777812312236,55.9,78783.71,25.0,0.99997,0.0,0.00529]
[1777812315257,55.9,78783.28,25.0,0.99997,0.0,0.00529]
[1777812320292,55.9,78782.95,25.0,0.99997,0.0,0.0053]
[1777812327342,55.9,78783.33,25.0,0.99997,0.0,0.00529]
[1777812329356,55.9,78782.65,25.0,0.99997,0.0,0.0053]
[1777812334391,55.9,78782.4,25.0,0.99997,0.0,0.00527]
[1777812338419,55.9,78780.12,25.0,0.99997,0.0,0.00529]
[1777812339426,55.9,78778.32,25.0,0.99997,0.0,0.00531]
[1777812340433,55.9,78776.15,25.0,0.99997,0.0,0.00533]
[1777812341440,55.9,78773.38,25.0,0.99997,0.0,0.00536]
[1777812350503,55.9,78772.95,25.0,0.99997,0.0,0.00536]
[1777812353524,55.9,78772.38,25.0,0.99997,0.0,0.00537]
[1777812357551,55.9,78771.41,25.0,0.99997,0.0,0.00538]
[1777812358559,55.9,78770.41,25.0,0.99997,0.0,0.00539]
[1777812359652,55.9,78770.41,25.0,0.99997,0.0,0.00539]
[1777812359755,55.9,78769.47,25.0,0.99997,0.0,0.0054]
[1777812360573,55.9,78766.95,25.0,0.99997,0.0,0.00542]
[1777812367622,55.9,78768.98,25.0,0.99997,0.0,0.0054]
[1777812369636,55.9,78768.22,25.0,0.99997,0.0,0.00541]
[1777812376685,55.9,78767.89,25.0,0.99997,0.0,0.00541]
[1777812384741,55.9,78767.74,25.0,0.99997,0.0,0.00542]
[1777812392797,55.9,78767.75,25.0,0.99997,0.0,0.00538]
[1777812398839,55.9,78767.65,25.0,0.99997,0.0,0.00538]
[1777812403874,55.9,78767.07,25.0,0.99997,0.0,0.00538]
[1777812408908,55.9,78767.03,25.0,0.99997,0.0,0.00538]
[1777812413944,55.9,78767.03,25.0,0.99997,0.0,0.00538]
[1777812424016,55.9,78766.82,25.0,0.99997,0.0,0.00539]
[1777812429051,55.9,78766.35,25.0,0.99997,0.0,0.00539]
[1777812434086,55.9,78766.02,25.0,0.99997,0.0,0.00539]
[1777812435093,55.9,78776.2,25.0,0.99997,0.0,0.00529]
[1777812436100,55.9,78780.42,25.0,0.99997,0.0,0.00525]
[1777812437107,55.9,78781.04,25.0,0.99997,0.0,0.00524]
[1777812442142,55.9,78781.19,25.0,0.99997,0.0,0.00524]
[1777812447177,55.9,78781.33,25.0,0.99997,0.0,0.00524]
[1777812452213,55.9,78781.71,25.0,0.99997,0.0,0.0052]
[1777812457248,55.9,78781.73,25.0,0.99997,0.0,0.0052]
[1777812458255,55.9,78784.83,25.0,0.99997,0.0,0.00517]
[1777812459262,55.9,78786.74,25.0,0.99997,0.0,0.00515]
[1777812462285,55.9,78793.73,25.0,0.99997,0.0,0.00508]
[1777812463290,55.9,78799.56,25.0,0.99997,0.0,0.00502]
[1777812466059,55.9,78802.71,25.0,0.99997,0.0,0.00499]
[1777812466311,55.9,78803.96,25.0,0.99997,0.0,0.00498]
[1777812467318,55.9,78804.52,25.0,0.99997,0.0,0.00497]
[1777812469342,55.9,78804.52,25.0,0.99997,0.0,0.00497]
[1777812470339,55.9,78806.32,25.0,0.99997,0.0,0.00496]
[1777812471346,55.9,78805.56,25.0,0.99997,0.0,0.00496]
[1777812472353,55.9,78806.18,25.0,0.99997,0.0,0.00496]
[1777812474367,55.9,78807.15,25.0,0.99997,0.0,0.00495]
[1777812475374,55.9,78805.83,25.0,0.99997,0.0,0.00496]
[1777812482423,55.9,78805.9,25.0,0.99997,0.0,0.00496]
[1777812483563,55.9,78805.9,25.0,0.99997,0.0,0.00496]
[1777812483580,55.9,78805.9,25.0,0.99997,0.0,0.00496]
[1777812483874,55.9,78805.9,25.0,0.99997,0.0,0.00496]
[1777812484436,55.9,78816.88,25.0,0.99997,0.0,0.00486]
[1777812485444,55.9,78821.52,25.0,0.99997,0.0,0.00481]
[1777812487614,55.9,78821.66,25.0,0.99997,0.0,0.00481]
[1777812487625,55.9,78818.63,25.0,0.99997,0.0,0.00484]
[1777812488466,55.9,78816.51,25.0,0.99997,0.0,0.00486]
[1777812493500,55.9,78816.6,25.0,0.99997,0.0,0.00486]
[1777812494506,55.9,78815.33,25.0,0.99997,0.0,0.00487]
[1777812495514,55.9,78815.96,25.0,0.99997,0.0,0.00486]
[1777812496521,55.9,78817.0,25.0,0.99997,0.0,0.00485]
[1777812502563,55.9,78817.3,25.0,0.99997,0.0,0.00485]
[1777812507598,55.9,78817.43,25.0,0.99997,0.0,0.00485]
[1777812512633,55.9,78816.77,25.0,0.99997,0.0,0.00482]
[1777812514647,55.9,78816.23,25.0,0.99997,0.0,0.00483]
[1777812516661,55.9,78809.29,25.0,0.99997,0.0,0.00489]
[1777812517668,55.9,78807.0,25.0,0.99997,0.0,0.00491]
[1777812522703,55.9,78806.63,25.0,0.99997,0.0,0.00492]
[1777812526730,55.9,78807.15,25.0,0.99997,0.0,0.00491]
[1777812532773,55.9,78807.5,25.0,0.99997,0.0,0.00491]
[1777812536801,55.9,78806.78,25.0,0.99997,0.0,0.00492]
[1777812538814,55.9,78806.19,25.0,0.99997,0.0,0.00492]
[1777812541837,55.9,78802.3,25.0,0.99997,0.0,0.00496]
[1777812542843,55.9,78800.6,25.0,0.99997,0.0,0.00497]
[1777812543851,55.9,78799.75,25.0,0.99997,0.0,0.00498]
[1777812547880,55.9,78800.29,25.0,0.99997,0.0,0.00498]
[1777812552915,55.9,78800.22,25.0,0.99997,0.0,0.00498]
[1777812553922,55.9,78799.68,25.0,0.99997,0.0,0.00498]
[1777812558957,55.9,78799.12,25.0,0.99997,0.0,0.00499]
[1777812559963,55.9,78795.91,25.0,0.99997,0.0,0.00502]
[1777812563991,55.9,78796.47,25.0,0.99997,0.0,0.00501]
[1777812566006,55.9,78794.29,25.0,0.99997,0.0,0.00503]
[1777812567013,55.9,78793.56,25.0,0.99997,0.0,0.00504]
[1777812568020,55.9,78793.05,25.0,0.99997,0.0,0.00505]
[1777812569027,55.9,78792.49,25.0,0.99997,0.0,0.00505]
[1777812573055,55.9,78792.16,25.0,0.99997,0.0,0.00502]
[1777812578090,55.9,78791.14,25.0,0.99997,0.0,0.00503]
[1777812579096,55.9,78789.72,25.0,0.99997,0.0,0.00504]
[1777812580104,55.9,78788.91,25.0,0.99997,0.0,0.00505]
[1777812584132,55.9,78786.58,25.0,0.99997,0.0,0.00507]
[1777812587152,55.9,78785.9,25.0,0.99997,0.0,0.00508]
[1777812591180,55.9,78785.06,25.0,0.99997,0.0,0.00509]
[1777812596215,55.9,78784.71,25.0,0.99997,0.0,0.00509]
[1777812600244,55.9,78783.9,25.0,0.99997,0.0,0.0051]
[1777812606286,55.9,78781.48,25.0,0.99997,0.0,0.00512]
[1777812607292,55.9,78780.87,25.0,0.99997,0.0,0.00513]
[1777812612328,55.9,78780.95,25.0,0.99997,0.0,0.00513]
[1777812617363,55.9,78780.7,25.0,0.99997,0.0,0.00513]
[1777812620384,55.9,78779.86,25.0,0.99997,0.0,0.00514]
[1777812625419,55.9,78779.63,25.0,0.99997,0.0,0.00514]
[1777812630453,55.9,78779.58,25.0,0.99997,0.0,0.00514]
[1777812634482,55.9,78779.14,25.0,0.99997,0.0,0.00511]
[1777812637502,55.9,78778.62,25.0,0.99997,0.0,0.00511]
[1777812642539,55.9,78778.64,25.0,0.99997,0.0,0.00511]
[1777812648581,55.9,78778.57,25.0,0.99997,0.0,0.00511]
[1777812656636,55.9,78778.54,25.0,0.99997,0.0,0.00511]
[1777812662679,55.9,78778.15,25.0,0.99997,0.0,0.00512]
[1777812667714,55.9,78778.15,25.0,0.99997,0.0,0.00512]
[1777812673755,55.9,78778.18,25.0,0.99997,0.0,0.00512]
[1777812680805,55.9,78778.22,25.0,0.99997,0.0,0.00512]
[1777812682819,55.9,78778.76,25.0,0.99997,0.0,0.00511]
[1777812687855,55.9,78778.75,25.0,0.99997,0.0,0.00511]
[1777812693896,55.9,78778.43,25.0,0.99997,0.0,0.00508]
[1777812698931,55.9,78778.3,25.0,0.99997,0.0,0.00508]
[1777812702959,55.9,78779.75,25.0,0.99997,0.0,0.00507]
[1777812703966,55.9,78780.42,25.0,0.99997,0.0,0.00506]
[1777812709001,55.9,78782.46,25.0,0.99997,0.0,0.00504]
[1777812710007,55.9,78783.83,25.0,0.99997,0.0,0.00503]
[1777812719071,55.9,78783.37,25.0,0.99997,0.0,0.00503]
[1777812729141,55.9,78783.37,25.0,0.99997,0.0,0.00503]
[1777812730148,55.9,78782.47,25.0,0.99997,0.0,0.00504]
[1777812732162,55.9,78783.25,25.0,0.99997,0.0,0.00503]
[1777812737196,55.9,78783.28,25.0,0.99997,0.0,0.00503]
[1777812740218,55.9,78782.47,25.0,0.99997,0.0,0.00504]
[1777812741224,55.9,78783.15,25.0,0.99997,0.0,0.00503]
[1777812746260,55.9,78783.08,25.0,0.99997,0.0,0.00503]
[1777812748274,55.9,78781.36,25.0,0.99997,0.0,0.00505]
[1777812749280,55.9,78782.01,25.0,0.99997,0.0,0.00504]
[1777812754316,55.9,78781.46,25.0,0.99997,0.0,0.00501]
[1777812755323,55.9,78780.8,25.0,0.99997,0.0,0.00502]
[1777812762372,55.9,78776.45,25.0,0.99997,0.0,0.00506]
[1777812765393,55.9,78777.43,25.0,0.99997,0.0,0.00505]
[1777812770428,55.9,78777.29,25.0,0.99997,0.0,0.00505]
[1777812772442,55.9,78776.77,25.0,0.99997,0.0,0.00506]
[1777812777477,55.9,78776.39,25.0,0.99997,0.0,0.00506]
[1777812782512,55.9,78776.29,25.0,0.99997,0.0,0.00506]
[1777812785533,55.9,78775.4,25.0,0.99997,0.0,0.00507]
[1777812799635,55.9,78775.36,25.0,0.99997,0.0,0.00507]
[1777812804672,55.9,78775.43,25.0,0.99997,0.0,0.00507]
[1777812809707,55.9,78775.36,25.0,0.99997,0.0,0.00507]
[1777812818770,55.9,78775.52,25.0,0.99997,0.0,0.00503]
[1777812824812,55.9,78775.07,25.0,0.99997,0.0,0.00504]
[1777812827833,55.9,78772.55,25.0,0.99997,0.0,0.00506]
[1777812828840,55.9,78770.48,25.0,0.99997,0.0,0.00508]
[1777812829846,55.9,78769.7,25.0,0.99997,0.0,0.00509]
[1777812834909,55.9,78769.37,25.0,0.99997,0.0,0.00509]
[1777812835079,55.9,78769.37,25.0,0.99997,0.0,0.00509]
[1777812835083,55.9,78769.2,25.0,0.99997,0.0,0.00509]
[1777812836213,55.9,78769.2,25.0,0.99997,0.0,0.00509]
[1777812836313,55.9,78768.73,25.0,0.99997,0.0,0.0051]
[1777812837903,55.9,78767.35,25.0,0.99997,0.0,0.00511]
[1777812839917,55.9,78766.86,25.0,0.99997,0.0,0.00512]
[1777812841930,55.9,78766.23,25.0,0.99997,0.0,0.00512]
[1777812842938,55.9,78765.62,25.0,0.99997,0.0,0.00513]
[1777812845959,55.9,78763.73,25.0,0.99997,0.0,0.00515]
[1777812850994,55.9,78763.47,25.0,0.99997,0.0,0.00515]
[1777812854014,55.9,78761.68,25.0,0.99997,0.0,0.00517]
[1777812858043,55.9,78760.69,25.0,0.99997,0.0,0.00518]
[1777812859049,55.9,78758.49,25.0,0.99997,0.0,0.0052]
[1777812859849,55.9,78758.49,25.0,0.99997,0.0,0.0052]
[1777812860056,55.9,78757.39,25.0,0.99997,0.0,0.00521]
[1777812861064,55.9,78756.82,25.0,0.99997,0.0,0.00522]
[1777812862071,55.9,78753.38,25.0,0.99997,0.0,0.00525]
[1777812867105,55.9,78752.73,25.0,0.99997,0.0,0.00526]
[1777812870127,55.9,78751.63,25.0,0.99997,0.0,0.00527]
[1777812876169,55.9,78751.78,25.0,0.99997,0.0,0.00523]
[1777812882210,55.9,78751.97,25.0,0.99997,0.0,0.00523]
[1777812883218,55.9,78749.97,25.0,0.99997,0.0,0.00525]
[1777812888254,55.9,78749.74,25.0,0.99997,0.0,0.00525]
[1777812893287,55.9,78750.25,25.0,0.99997,0.0,0.00525]
[1777812898322,55.9,78749.49,25.0,0.99997,0.0,0.00525]
[1777812903358,55.9,78749.34,25.0,0.99997,0.0,0.00525]
[1777812906464,55.9,78749.3,25.0,0.99997,0.0,0.00525]
[1777812913428,55.9,78749.23,25.0,0.99997,0.0,0.00526]
[1777812920477,55.9,78749.2,25.0,0.99997,0.0,0.00526]
[1777812926518,55.9,78749.23,25.0,0.99997,0.0,0.00526]
[1777812931554,55.9,78748.98,25.0,0.99997,0.0,0.00522]
[1777812937596,55.9,78748.83,25.0,0.99997,0.0,0.00522]
[1777812942631,55.9,78748.65,25.0,0.99997,0.0,0.00522]
[1777812947666,55.9,78742.65,25.0,0.99997,0.0,0.00528]
[1777812948673,55.9,78735.98,25.0,0.99997,0.0,0.00535]
[1777812949680,55.9,78735.25,25.0,0.99997,0.0,0.00536]
[1777812953708,55.9,78733.84,25.0,0.99997,0.0,0.00537]
[1777812954715,55.9,78733.3,25.0,0.99997,0.0,0.00538]
[1777812959750,55.9,78733.23,25.0,0.99997,0.0,0.00538]
[1777812964784,55.9,78732.6,25.0,0.99997,0.0,0.00539]
[1777812965801,55.9,78732.6,25.0,0.99997,0.0,0.00539]
[1777812965825,55.9,78732.6,25.0,0.99997,0.0,0.00539]
[1777812965844,55.9,78732.3,25.0,0.99997,0.0,0.00539]
[1777812966799,55.9,78731.3,25.0,0.99997,0.0,0.0054]
[1777812968814,55.9,78730.08,25.0,0.99996,0.0,0.00541]
[1777812973102,55.9,78729.97,25.0,0.99996,0.0,0.00541]
[1777812973204,55.9,78728.69,25.0,0.99996,0.0,0.00543]
[1777812973848,55.9,78726.69,25.0,0.99996,0.0,0.00545]
[1777812974856,55.9,78723.04,25.0,0.99996,0.0,0.00549]
[1777812975862,55.9,78722.32,25.0,0.99996,0.0,0.00549]
[1777812976870,55.9,78723.43,25.0,0.99996,0.0,0.00548]
[1777812981905,55.9,78723.05,25.0,0.99996,0.0,0.00549]
[1777812987946,55.9,78722.37,25.0,0.99996,0.0,0.00549]
[1777812989961,55.9,78723.08,25.0,0.99996,0.0,0.00549]
[1777812996004,55.9,78722.89,25.0,0.99996,0.0,0.00545]
[1777813005581,55.9,78722.85,25.0,0.99996,0.0,0.00545]
[1777813012115,55.9,78722.78,25.0,0.99996,0.0,0.00545]
[1777813021178,55.9,78722.1,25.0,0.99996,0.0,0.00546]
[1777813022185,55.9,78720.85,25.0,0.99996,0.0,0.00547]
[1777813025206,55.9,78719.83,25.0,0.99996,0.0,0.00548]
[1777813026586,55.9,78719.83,25.0,0.99996,0.0,0.00548]
[1777813032255,55.9,78719.65,25.0,0.99996,0.0,0.00548]
[1777813038296,55.9,78719.65,25.0,0.99996,0.0,0.00548]
[1777813044339,55.9,78718.59,25.0,0.99996,0.0,0.00549]
[1777813045345,55.9,78717.73,25.0,0.99996,0.0,0.0055]
[1777813050381,55.9,78717.22,25.0,0.99996,0.0,0.00551]
[1777813054409,55.9,78716.93,25.0,0.99996,0.0,0.00547]
[1777813056424,55.9,78717.85,25.0,0.99996,0.0,0.00546]
[1777813058437,55.9,78718.34,25.0,0.99996,0.0,0.00546]
[1777813063472,55.9,78718.12,25.0,0.99996,0.0,0.00546]
[1777813064479,55.9,78717.45,25.0,0.99996,0.0,0.00547]
[1777813065486,55.9,78717.99,25.0,0.99996,0.0,0.00546]
[1777813074549,55.9,78718.06,25.0,0.99996,0.0,0.00546]
[1777813081598,55.9,78718.03,25.0,0.99996,0.0,0.00546]
[1777813087639,55.9,78717.94,25.0,0.99996,0.0,0.00546]
[1777813099724,55.9,78718.19,25.0,0.99996,0.0,0.00546]
[1777813102745,55.9,78718.94,25.0,0.99996,0.0,0.00545]
[1777813103752,55.9,78720.49,25.0,0.99996,0.0,0.00543]
[1777813104759,55.9,78721.12,25.0,0.99996,0.0,0.00543]
[1777813109794,55.9,78721.18,25.0,0.99996,0.0,0.00543]
[1777813111808,55.9,78720.65,25.0,0.99997,0.0,0.00539]
[1777813116843,55.9,78720.75,25.0,0.99997,0.0,0.00539]
[1777813118857,55.9,78723.8,25.0,0.99997,0.0,0.00536]
[1777813119864,55.9,78732.12,25.0,0.99997,0.0,0.00527]
[1777813120871,55.9,78736.58,25.0,0.99997,0.0,0.00523]
[1777813122416,55.9,78737.42,25.0,0.99997,0.0,0.00522]
[1777813122884,55.9,78738.01,25.0,0.99997,0.0,0.00522]
[1777813123892,55.9,78738.58,25.0,0.99997,0.0,0.00521]
[1777813124899,55.9,78739.12,25.0,0.99997,0.0,0.0052]
[1777813127920,55.9,78738.02,25.0,0.99997,0.0,0.00521]
[1777813128927,55.9,78738.89,25.0,0.99997,0.0,0.00521]
[1777813133961,55.9,78739.39,25.0,0.99997,0.0,0.0052]
[1777813138997,55.9,78739.36,25.0,0.99997,0.0,0.0052]
[1777813144034,55.9,78739.39,25.0,0.99997,0.0,0.0052]
[1777813149067,55.9,78739.46,25.0,0.99997,0.0,0.0052]
[1777813152089,55.9,78740.01,25.0,0.99997,0.0,0.00519]
[1777813153096,55.9,78739.12,25.0,0.99997,0.0,0.0052]
[1777813154103,55.9,78739.54,25.0,0.99997,0.0,0.0052]
[1777813159138,55.9,78739.61,25.0,0.99997,0.0,0.0052]
[1777813161152,55.9,78740.06,25.0,0.99997,0.0,0.00519]
[1777813163166,55.9,78740.73,25.0,0.99997,0.0,0.00519]
[1777813164173,55.9,78741.33,25.0,0.99997,0.0,0.00518]
[1777813165180,55.9,78740.79,25.0,0.99997,0.0,0.00519]
[1777813171222,55.9,78740.29,25.0,0.99997,0.0,0.00515]
[1777813172229,55.9,78740.73,25.0,0.99997,0.0,0.00515]
[1777813179278,55.9,78741.15,25.0,0.99997,0.0,0.00515]
[1777813182300,55.9,78742.11,25.0,0.99997,0.0,0.00514]
[1777813184313,55.9,78742.75,25.0,0.99997,0.0,0.00513]
[1777813186329,55.9,78741.47,25.0,0.99997,0.0,0.00514]
[1777813187336,55.9,78742.16,25.0,0.99997,0.0,0.00514]
[1777813195392,55.9,78741.87,25.0,0.99997,0.0,0.00514]
[1777813201434,55.9,78748.32,25.0,0.99997,0.0,0.00507]
[1777813202441,55.9,78749.58,25.0,0.99997,0.0,0.00506]
[1777813203447,55.9,78750.12,25.0,0.99997,0.0,0.00506]
[1777813204455,55.9,78749.1,25.0,0.99997,0.0,0.00507]
[1777813205462,55.9,78748.59,25.0,0.99997,0.0,0.00507]
[1777813210497,55.9,78748.44,25.0,0.99997,0.0,0.00507]
[1777813217546,55.9,78747.32,25.0,0.99997,0.0,0.00508]
[1777813220567,55.9,78739.87,25.0,0.99997,0.0,0.00516]
[1777813221574,55.9,78734.17,25.0,0.99997,0.0,0.00522]
[1777813222581,55.9,78732.74,25.0,0.99997,0.0,0.00523]
[1777813224595,55.9,78730.68,25.0,0.99997,0.0,0.00525]
[1777813225602,55.9,78729.28,25.0,0.99997,0.0,0.00526]
[1777813226609,55.9,78727.03,25.0,0.99997,0.0,0.00529]
[1777813227616,55.9,78725.11,25.0,0.99997,0.0,0.00531]
[1777813228623,55.9,78719.99,25.0,0.99997,0.0,0.00536]
[1777813229630,55.9,78719.12,25.0,0.99997,0.0,0.00537]
[1777813232651,55.9,78718.79,25.0,0.99997,0.0,0.00533]
[1777813234665,55.9,78719.75,25.0,0.99997,0.0,0.00532]
[1777813241714,55.9,78719.11,25.0,0.99997,0.0,0.00533]
[1777813242721,55.9,78720.11,25.0,0.99997,0.0,0.00532]
[1777813244735,55.9,78721.69,25.0,0.99997,0.0,0.0053]
[1777813249770,55.9,78721.42,25.0,0.99997,0.0,0.00531]
[1777813255812,55.9,78721.55,25.0,0.99997,0.0,0.0053]
[1777813262861,55.9,78721.72,25.0,0.99997,0.0,0.0053]
[1777813270916,55.9,78722.07,25.0,0.99997,0.0,0.0053]
[1777813273938,55.9,78721.25,25.0,0.99997,0.0,0.00531]
[1777813274945,55.9,78722.23,25.0,0.99997,0.0,0.0053]
[1777813277965,55.9,78732.15,25.0,0.99997,0.0,0.0052]
[1777813278973,55.9,78734.13,25.0,0.99997,0.0,0.00518]
[1777813279980,55.9,78734.39,25.0,0.99997,0.0,0.00517]
[1777813288036,55.9,78734.6,25.0,0.99997,0.0,0.00517]
[1777813292064,55.9,78734.09,25.0,0.99997,0.0,0.00514]
[1777813297098,55.9,78733.96,25.0,0.99997,0.0,0.00514]
[1777813302134,55.9,78733.89,25.0,0.99997,0.0,0.00514]
[1777813307171,55.9,78733.48,25.0,0.99997,0.0,0.00515]
[1777813317241,55.9,78733.7,25.0,0.99997,0.0,0.00514]
[1777813327311,55.9,78733.7,25.0,0.99997,0.0,0.00514]
[1777813328318,55.9,78734.13,25.0,0.99997,0.0,0.00514]
[1777813333353,55.9,78733.79,25.0,0.99997,0.0,0.00514]
[1777813339395,55.9,78733.47,25.0,0.99997,0.0,0.00515]
[1777813341409,55.9,78732.55,25.0,0.99997,0.0,0.00516]
[1777813342416,55.9,78733.25,25.0,0.99997,0.0,0.00515]
[1777813349465,55.9,78732.98,25.0,0.99997,0.0,0.00515]
[1777813355507,55.9,78733.53,25.0,0.99997,0.0,0.00511]
[1777813361549,55.9,78733.0,25.0,0.99997,0.0,0.00511]
[1777813368598,55.9,78733.14,25.0,0.99997,0.0,0.00511]
[1777813373633,55.9,78733.02,25.0,0.99997,0.0,0.00511]
[1777813378668,55.9,78732.76,25.0,0.99997,0.0,0.00512]
[1777813386723,55.9,78732.58,25.0,0.99997,0.0,0.00512]
[1777813392766,55.9,78732.83,25.0,0.99997,0.0,0.00511]
[1777813397800,55.9,78732.79,25.0,0.99997,0.0,0.00511]
[1777813398808,55.9,78731.51,25.0,0.99997,0.0,0.00513]
[1777813401829,55.9,78729.9,25.0,0.99997,0.0,0.00514]
[1777813403843,55.9,78729.25,25.0,0.99997,0.0,0.00515]
[1777813408878,55.9,78728.53,25.0,0.99997,0.0,0.00516]
[1777813414920,55.9,78725.71,25.0,0.99997,0.0,0.00515]
[1777813415927,55.9,78719.32,25.0,0.99997,0.0,0.00521]
[1777813416934,55.9,78717.58,25.0,0.99997,0.0,0.00523]
[1777813422976,55.9,78717.4,25.0,0.99997,0.0,0.00523]
[1777813427005,55.9,78716.55,25.0,0.99997,0.0,0.00524]
[1777813432041,55.9,78715.95,25.0,0.99997,0.0,0.00525]
[1777813441104,55.9,78716.03,25.0,0.99997,0.0,0.00524]
[1777813447146,55.9,78716.1,25.0,0.99997,0.0,0.00524]
[1777813451174,55.9,78715.22,25.0,0.99997,0.0,0.00525]
[1777813452181,55.9,78714.73,25.0,0.99997,0.0,0.00526]
[1777813457216,55.9,78714.6,25.0,0.99997,0.0,0.00526]
[1777813461244,55.9,78715.2,25.0,0.99997,0.0,0.00525]
[1777813463257,55.9,78714.61,25.0,0.99997,0.0,0.00526]
[1777813464265,55.9,78712.86,25.0,0.99997,0.0,0.00528]
[1777813469300,55.9,78712.7,25.0,0.99997,0.0,0.00528]
[1777813470307,55.9,78710.48,25.0,0.99997,0.0,0.0053]
[1777813471314,55.9,78711.41,25.0,0.99997,0.0,0.00525]
[1777813472321,55.9,78713.66,25.0,0.99997,0.0,0.00523]
[1777813473328,55.9,78714.81,25.0,0.99997,0.0,0.00522]
[1777813478363,55.9,78714.96,25.0,0.99997,0.0,0.00522]
[1777813483398,55.9,78714.56,25.0,0.99997,0.0,0.00522]
[1777813485412,55.9,78715.05,25.0,0.99997,0.0,0.00522]
[1777813488433,55.9,78719.24,25.0,0.99997,0.0,0.00517]
[1777813489440,55.9,78725.3,25.0,0.99997,0.0,0.00511]
[1777813494475,55.9,78725.51,25.0,0.99997,0.0,0.00511]
[1777813501903,55.9,78725.55,25.0,0.99997,0.0,0.00511]
[1777813501936,55.9,78728.03,25.0,0.99997,0.0,0.00509]
[1777813502531,55.9,78729.13,25.0,0.99997,0.0,0.00508]
[1777813508573,55.9,78729.19,25.0,0.99997,0.0,0.00507]
[1777813513608,55.9,78729.05,25.0,0.99997,0.0,0.00508]
[1777813515992,55.9,78730.53,25.0,0.99997,0.0,0.00506]
[1777813517636,55.9,78730.98,25.0,0.99997,0.0,0.00506]
[1777813519650,55.9,78731.8,25.0,0.99997,0.0,0.00505]
[1777813521664,55.9,78734.19,25.0,0.99997,0.0,0.00503]
[1777813522671,55.9,78736.35,25.0,0.99997,0.0,0.005]
[1777813525693,55.9,78737.71,25.0,0.99997,0.0,0.00499]
[1777813529721,55.9,78737.11,25.0,0.99997,0.0,0.005]
[1777813534756,55.9,78736.93,25.0,0.99997,0.0,0.00496]
[1777813539791,55.9,78737.02,25.0,0.99997,0.0,0.00496]
[1777813546840,55.9,78737.02,25.0,0.99997,0.0,0.00496]
[1777813548854,55.9,78736.18,25.0,0.99997,0.0,0.00497]
[1777813549861,55.9,78732.29,25.0,0.99997,0.0,0.00501]
[1777813550868,55.9,78728.84,25.0,0.99997,0.0,0.00504]
[1777813551875,55.9,78726.02,25.0,0.99997,0.0,0.00507]
[1777813552882,55.9,78725.39,25.0,0.99997,0.0,0.00507]
[1777813555903,55.9,78724.77,25.0,0.99997,0.0,0.00508]
[1777813560938,55.9,78725.57,25.0,0.99997,0.0,0.00507]
[1777813561948,55.9,78726.07,25.0,0.99997,0.0,0.00507]
[1777813570007,55.9,78726.42,25.0,0.99997,0.0,0.00506]
[1777813572016,55.9,78727.15,25.0,0.99997,0.0,0.00506]
[1777813577051,55.9,78727.11,25.0,0.99997,0.0,0.00506]
[1777813582086,55.9,78727.18,25.0,0.99997,0.0,0.00506]
[1777813587121,55.9,78727.18,25.0,0.99997,0.0,0.00506]
[1777813592155,55.9,78726.94,25.0,0.99997,0.0,0.00502]
[1777813597191,55.9,78726.98,25.0,0.99997,0.0,0.00502]
[1777813604201,55.9,78726.94,25.0,0.99997,0.0,0.00502]
[1777813615317,55.9,78726.74,25.0,0.99997,0.0,0.00502]
[1777813620352,55.9,78726.7,25.0,0.99997,0.0,0.00502]
[1777813628408,55.9,78726.21,25.0,0.99997,0.0,0.00503]
[1777813639494,55.9,78726.07,25.0,0.99997,0.0,0.00503]
[1777813645535,55.9,78726.14,25.0,0.99997,0.0,0.00503]
[1777813655606,55.9,78726.21,25.0,0.99997,0.0,0.00499]
[1777813658626,55.9,78725.67,25.0,0.99997,0.0,0.005]
[1777813659634,55.9,78724.52,25.0,0.99997,0.0,0.00501]
[1777813661648,55.9,78724.04,25.0,0.99997,0.0,0.00501]
[1777813666683,55.9,78724.07,25.0,0.99997,0.0,0.00501]
[1777813668697,55.9,78724.8,25.0,0.99997,0.0,0.00501]
[1777813670711,55.9,78721.86,25.0,0.99997,0.0,0.00503]
[1777813672043,55.9,78715.8,25.0,0.99997,0.0,0.00509]
[1777813672725,55.9,78714.75,25.0,0.99997,0.0,0.0051]
[1777813673732,55.9,78713.43,25.0,0.99997,0.0,0.00512]
[1777813674738,55.9,78712.59,25.0,0.99997,0.0,0.00513]
[1777813678767,55.9,78711.81,25.0,0.99997,0.0,0.00513]
[1777813679774,55.9,78712.41,25.0,0.99997,0.0,0.00513]
[1777813688837,55.9,78711.95,25.0,0.99997,0.0,0.00513]
[1777813690851,55.9,78711.39,25.0,0.99997,0.0,0.00514]
[1777813695886,55.9,78715.34,25.0,0.99997,0.0,0.0051]
[1777813696893,55.9,78718.32,25.0,0.99997,0.0,0.00507]
[1777813697900,55.9,78718.97,25.0,0.99997,0.0,0.00506]
[1777813698907,55.9,78719.77,25.0,0.99997,0.0,0.00505]
[1777813701927,55.9,78720.24,25.0,0.99997,0.0,0.00505]
[1777813706963,55.9,78720.28,25.0,0.99997,0.0,0.00505]
[1777813707969,55.9,78719.69,25.0,0.99997,0.0,0.00506]
[1777813713005,55.9,78720.08,25.0,0.99997,0.0,0.00501]
[1777813720054,55.9,78719.92,25.0,0.99997,0.0,0.00502]
[1777813722067,55.9,78719.38,25.0,0.99997,0.0,0.00502]
[1777813723074,55.9,78718.81,25.0,0.99997,0.0,0.00503]
[1777813727103,55.9,78718.24,25.0,0.99997,0.0,0.00503]
[1777813728110,55.9,78717.76,25.0,0.99997,0.0,0.00504]
[1777813732138,55.9,78716.64,25.0,0.99997,0.0,0.00505]
[1777813733145,55.9,78717.23,25.0,0.99997,0.0,0.00504]
[1777813736165,55.9,78717.86,25.0,0.99997,0.0,0.00504]
[1777813738180,55.9,78718.59,25.0,0.99997,0.0,0.00503]
[1777813742207,55.9,78719.43,25.0,0.99997,0.0,0.00502]
[1777813747243,55.9,78719.58,25.0,0.99997,0.0,0.00502]
[1777813751271,55.9,78720.18,25.0,0.99997,0.0,0.00501]
[1777813754291,55.9,78720.96,25.0,0.99997,0.0,0.00501]
[1777813759327,55.9,78720.94,25.0,0.99997,0.0,0.00501]
[1777813760334,55.9,78720.28,25.0,0.99997,0.0,0.00501]
[1777813761342,55.9,78720.8,25.0,0.99997,0.0,0.00501]
[1777813768393,55.9,78720.52,25.0,0.99997,0.0,0.00501]
[1777813773428,55.9,78720.63,25.0,0.99997,0.0,0.00497]
[1777813778463,55.9,78720.57,25.0,0.99997,0.0,0.00497]
[1777813779470,55.9,78721.16,25.0,0.99997,0.0,0.00497]
[1777813783500,55.9,78722.38,25.0,0.99997,0.0,0.00495]
[1777813784507,55.9,78723.35,25.0,0.99997,0.0,0.00495]
[1777813785514,55.9,78727.72,25.0,0.99997,0.0,0.0049]
[1777813786521,55.9,78729.05,25.0,0.99997,0.0,0.00489]
[1777813787529,55.9,78730.94,25.0,0.99997,0.0,0.00487]
[1777813788536,55.9,78733.72,25.0,0.99997,0.0,0.00485]
[1777813789543,55.9,78734.35,25.0,0.99997,0.0,0.00484]
[1777813790550,55.9,78733.38,25.0,0.99997,0.0,0.00485]
[1777813791556,55.9,78734.17,25.0,0.99997,0.0,0.00484]
[1777813792564,55.9,78735.81,25.0,0.99997,0.0,0.00483]
[1777813793571,55.9,78739.38,25.0,0.99997,0.0,0.00479]
[1777813797599,55.9,78739.96,25.0,0.99997,0.0,0.00479]
[1777813799615,55.9,78740.64,25.0,0.99997,0.0,0.00478]
[1777813800621,55.9,78741.14,25.0,0.99997,0.0,0.00478]
[1777813801628,55.9,78745.66,25.0,0.99997,0.0,0.00474]
[1777813802634,55.9,78747.04,25.0,0.99997,0.0,0.00472]
[1777813804649,55.9,78748.63,25.0,0.99997,0.0,0.00471]
[1777813809688,55.9,78748.82,25.0,0.99997,0.0,0.00471]
[1777813814723,55.9,78748.85,25.0,0.99997,0.0,0.00471]
[1777813815730,55.9,78753.54,25.0,0.99997,0.0,0.00466]
[1777813816737,55.9,78756.96,25.0,0.99997,0.0,0.00463]
[1777813818752,55.9,78758.08,25.0,0.99997,0.0,0.00462]
[1777813819759,55.9,78758.96,25.0,0.99997,0.0,0.00461]
[1777813820767,55.9,78760.08,25.0,0.99997,0.0,0.0046]
[1777813822781,55.9,78759.58,25.0,0.99997,0.0,0.00461]
[1777813828824,55.9,78760.04,25.0,0.99997,0.0,0.0046]
[1777813829830,55.9,78758.09,25.0,0.99997,0.0,0.00462]
[1777813830837,55.9,78756.44,25.0,0.99997,0.0,0.00464]
[1777813832851,55.9,78757.09,25.0,0.99997,0.0,0.0046]
[1777813837886,55.9,78757.15,25.0,0.99997,0.0,0.0046]
[1777813843928,55.9,78756.87,25.0,0.99997,0.0,0.0046]
[1777813844936,55.9,78752.64,25.0,0.99997,0.0,0.00464]
[1777813845943,55.9,78751.04,25.0,0.99997,0.0,0.00465]
[1777813846950,55.9,78750.32,25.0,0.99997,0.0,0.00466]
[1777813853999,55.9,78749.95,25.0,0.99997,0.0,0.00466]
[1777813860041,55.9,78750.06,25.0,0.99997,0.0,0.00466]
[1777813863062,55.9,78751.33,25.0,0.99997,0.0,0.00465]
[1777813865076,55.9,78751.88,25.0,0.99997,0.0,0.00464]
[1777813872125,55.9,78751.91,25.0,0.99997,0.0,0.00464]
[1777813882195,55.9,78751.91,25.0,0.99997,0.0,0.00464]
[1777813887230,55.9,78750.97,25.0,0.99997,0.0,0.00465]
[1777813891258,55.9,78750.46,25.0,0.99997,0.0,0.00462]
[1777813897300,55.9,78750.27,25.0,0.99997,0.0,0.00462]
[1777813902335,55.9,78750.09,25.0,0.99997,0.0,0.00462]
[1777813913412,55.9,78750.06,25.0,0.99997,0.0,0.00462]
[1777813923482,55.9,78750.06,25.0,0.99997,0.0,0.00462]
[1777813931538,55.9,78749.99,25.0,0.99997,0.0,0.00463]
[1777813943623,55.9,78749.98,25.0,0.99997,0.0,0.00463]
[1777813949664,55.9,78750.06,25.0,0.99997,0.0,0.00462]
[1777813955707,55.9,78750.13,25.0,0.99997,0.0,0.00459]
[1777813958728,55.9,78751.39,25.0,0.99997,0.0,0.00458]
[1777813965777,55.9,78751.3,25.0,0.99997,0.0,0.00458]
[1777813969079,55.9,78751.3,25.0,0.99997,0.0,0.00458]
[1777813970085,55.9,78751.3,25.0,0.99997,0.0,0.00458]
[1777813970325,55.9,78751.3,25.0,0.99997,0.0,0.00458]
[1777813975847,55.9,78751.04,25.0,0.99997,0.0,0.00458]
[1777813981889,55.9,78751.0,25.0,0.99997,0.0,0.00458]
[1777813992142,55.9,78751.07,25.0,0.99997,0.0,0.00458]
[1777813992237,55.9,78753.32,25.0,0.99997,0.0,0.00456]
[1777813996995,55.9,78751.74,25.0,0.99997,0.0,0.00457]
[1777813998002,55.9,78749.79,25.0,0.99997,0.0,0.00459]
[1777814003037,55.9,78749.78,25.0,0.99997,0.0,0.00459]
[1777814004045,55.9,78751.24,25.0,0.99997,0.0,0.00458]
[1777814005051,55.9,78751.64,25.0,0.99997,0.0,0.00458]
[1777814012100,55.9,78751.31,25.0,0.99997,0.0,0.00454]
[1777814017135,55.9,78751.24,25.0,0.99997,0.0,0.00454]
[1777814027205,55.9,78751.35,25.0,0.99997,0.0,0.00454]
[1777814033247,55.9,78750.44,25.0,0.99997,0.0,0.00455]
[1777814041303,55.9,78750.47,25.0,0.99997,0.0,0.00455]
[1777814046338,55.9,78750.61,25.0,0.99997,0.0,0.00455]
[1777814050366,55.9,78751.49,25.0,0.99997,0.0,0.00454]
[1777814053387,55.9,78750.69,25.0,0.99997,0.0,0.00455]
[1777814059429,55.9,78750.79,25.0,0.99997,0.0,0.00455]
[1777814061443,55.9,78749.91,25.0,0.99997,0.0,0.00456]
[1777814067485,55.9,78749.28,25.0,0.99997,0.0,0.00456]
[1777814071513,55.9,78747.78,25.0,0.99997,0.0,0.00454]
[1777814073527,55.9,78747.25,25.0,0.99997,0.0,0.00455]
[1777814078561,55.9,78746.99,25.0,0.99997,0.0,0.00455]
[1777814080576,55.9,78745.04,25.0,0.99997,0.0,0.00457]
[1777814086619,55.9,78744.81,25.0,0.99997,0.0,0.00457]
[1777814096689,55.9,78744.67,25.0,0.99997,0.0,0.00457]
[1777814101725,55.9,78744.7,25.0,0.99997,0.0,0.00457]
[1777814103739,55.9,78746.15,25.0,0.99997,0.0,0.00456]
[1777814107767,55.9,78746.69,25.0,0.99997,0.0,0.00455]
[1777814112802,55.9,78746.5,25.0,0.99997,0.0,0.00455]
[1777814117836,55.9,78746.5,25.0,0.99997,0.0,0.00455]
[1777814122872,55.9,78746.36,25.0,0.99997,0.0,0.00455]
[1777814123879,55.9,78745.21,25.0,0.99997,0.0,0.00456]
[1777814124886,55.9,78744.33,25.0,0.99997,0.0,0.00457]
[1777814126901,55.9,78743.93,25.0,0.99997,0.0,0.00458]
[1777814131935,55.9,78743.59,25.0,0.99997,0.0,0.00454]
[1777814136971,55.9,78743.88,25.0,0.99997,0.0,0.00454]
[1777814143013,55.9,78744.02,25.0,0.99997,0.0,0.00454]
[1777814148047,55.9,78743.5,25.0,0.99997,0.0,0.00454]
[1777814153083,55.9,78743.76,25.0,0.99997,0.0,0.00454]
[1777814159124,55.9,78743.55,25.0,0.99997,0.0,0.00454]
[1777814164159,55.9,78743.49,25.0,0.99997,0.0,0.00454]
[1777814166174,55.9,78743.91,25.0,0.99997,0.0,0.00454]
[1777814176244,55.9,78743.91,25.0,0.99997,0.0,0.00454]
[1777814181278,55.9,78744.09,25.0,0.99997,0.0,0.00454]
[1777814187323,55.9,78744.05,25.0,0.99997,0.0,0.00454]
[1777814191352,55.9,78731.76,25.0,0.99997,0.0,0.00462]
[1777814192365,55.9,78728.19,25.0,0.99997,0.0,0.00465]
[1777814193366,55.9,78727.41,25.0,0.99997,0.0,0.00466]
[1777814199408,55.9,78727.11,25.0,0.99997,0.0,0.00466]
[1777814203437,55.9,78725.5,25.0,0.99997,0.0,0.00467]
[1777814209478,55.9,78725.2,25.0,0.99997,0.0,0.00468]
[1777814212500,55.9,78726.72,25.0,0.99997,0.0,0.00466]
[1777814213507,55.9,78727.61,25.0,0.99997,0.0,0.00465]
[1777814218542,55.9,78728.71,25.0,0.99997,0.0,0.00464]
[1777814219548,55.9,78731.35,25.0,0.99997,0.0,0.00462]
[1777814224584,55.9,78731.56,25.0,0.99997,0.0,0.00462]
[1777814225591,55.9,78730.16,25.0,0.99997,0.0,0.00463]
[1777814226598,55.9,78731.23,25.0,0.99997,0.0,0.00462]
[1777814228612,55.9,78730.19,25.0,0.99997,0.0,0.00463]
[1777814229619,55.9,78731.24,25.0,0.99997,0.0,0.00462]
[1777814232639,55.9,78729.96,25.0,0.99997,0.0,0.00463]
[1777814233647,55.9,78730.51,25.0,0.99997,0.0,0.00463]
[1777814238681,55.9,78730.3,25.0,0.99997,0.0,0.00463]
[1777814243717,55.9,78730.2,25.0,0.99997,0.0,0.00463]
[1777814247746,55.9,78728.7,25.0,0.99997,0.0,0.00464]
[1777814248753,55.9,78726.45,25.0,0.99997,0.0,0.00466]
[1777814252781,55.9,78725.97,25.0,0.99997,0.0,0.00463]
[1777814253788,55.9,78725.52,25.0,0.99997,0.0,0.00464]
[1777814258822,55.9,78724.23,25.0,0.99997,0.0,0.00465]
[1777814264865,55.9,78724.3,25.0,0.99997,0.0,0.00465]
[1777814269900,55.9,78725.2,25.0,0.99997,0.0,0.00464]
[1777814270907,55.9,78725.87,25.0,0.99997,0.0,0.00463]
[1777814271914,55.9,78726.34,25.0,0.99997,0.0,0.00463]
[1777814272921,55.9,78727.19,25.0,0.99997,0.0,0.00462]
[1777814274935,55.9,78726.37,25.0,0.99997,0.0,0.00463]
[1777814275941,55.9,78727.16,25.0,0.99997,0.0,0.00462]
[1777814277956,55.9,78726.09,25.0,0.99997,0.0,0.00463]
[1777814278421,55.9,78726.09,25.0,0.99997,0.0,0.00463]
[1777814281984,55.9,78725.18,25.0,0.99997,0.0,0.00464]
[1777814287019,55.9,78725.15,25.0,0.99997,0.0,0.00464]
[1777814292057,55.9,78725.21,25.0,0.99997,0.0,0.00464]
[1777814297091,55.9,78724.89,25.0,0.99997,0.0,0.00464]
[1777814304141,55.9,78723.6,25.0,0.99997,0.0,0.00465]
[1777814306155,55.9,78724.59,25.0,0.99997,0.0,0.00465]
[1777814308169,55.9,78724.1,25.0,0.99997,0.0,0.00465]
[1777814311189,55.9,78723.88,25.0,0.99997,0.0,0.00462]
[1777814314211,55.9,78723.36,25.0,0.99997,0.0,0.00462]
[1777814315218,55.9,78722.62,25.0,0.99997,0.0,0.00463]
[1777814316999,55.9,78710.08,25.0,0.99997,0.0,0.00474]
[1777814317232,55.9,78704.4,25.0,0.99997,0.0,0.0048]
[1777814318239,55.9,78703.85,25.0,0.99997,0.0,0.0048]
[1777814321260,55.9,78702.81,25.0,0.99997,0.0,0.00481]
[1777814324280,55.9,78702.31,25.0,0.99997,0.0,0.00482]
[1777814328309,55.9,78701.79,25.0,0.99997,0.0,0.00482]
[1777814330808,55.9,78701.62,25.0,0.99997,0.0,0.00482]
[1777814334350,55.9,78700.66,25.0,0.99997,0.0,0.00483]
[1777814339385,55.9,78700.49,25.0,0.99997,0.0,0.00483]
[1777814340393,55.9,78692.38,25.0,0.99997,0.0,0.00491]
[1777814341400,55.9,78686.22,25.0,0.99997,0.0,0.00497]
[1777814343414,55.9,78686.99,25.0,0.99997,0.0,0.00496]
[1777814345428,55.9,78687.53,25.0,0.99997,0.0,0.00496]
[1777814348449,55.9,78686.84,25.0,0.99997,0.0,0.00496]
[1777814351470,55.9,78685.94,25.0,0.99997,0.0,0.00497]
[1777814354491,55.9,78685.21,25.0,0.99997,0.0,0.00498]
[1777814355498,55.9,78684.66,25.0,0.99997,0.0,0.00499]
[1777814356505,55.9,78683.96,25.0,0.99997,0.0,0.00499]
[1777814361540,55.9,78683.33,25.0,0.99997,0.0,0.005]
[1777814366575,55.9,78683.31,25.0,0.99997,0.0,0.005]
[1777814371610,55.9,78683.34,25.0,0.99997,0.0,0.00496]
[1777814373624,55.9,78683.3,25.0,0.99997,0.0,0.00496]
[1777814373712,55.9,78683.3,25.0,0.99997,0.0,0.00496]
[1777814373825,55.9,78683.3,25.0,0.99997,0.0,0.00496]
[1777814373858,55.9,78683.18,25.0,0.99997,0.0,0.00496]
[1777814374631,55.9,78680.04,25.0,0.99997,0.0,0.00499]
[1777814375638,55.9,78678.76,25.0,0.99997,0.0,0.00501]
[1777814377652,55.9,78673.11,25.0,0.99997,0.0,0.00506]
[1777814378659,55.9,78670.73,25.0,0.99997,0.0,0.00508]
[1777814381096,55.9,78669.99,25.0,0.99997,0.0,0.00509]
[1777814382687,55.9,78668.87,25.0,0.99997,0.0,0.0051]
[1777814384701,55.9,78668.18,25.0,0.99997,0.0,0.00511]
[1777814386714,55.9,78668.7,25.0,0.99997,0.0,0.0051]
[1777814387721,55.9,78670.72,25.0,0.99997,0.0,0.00508]
[1777814389735,55.9,78671.3,25.0,0.99997,0.0,0.00508]
[1777814390743,55.9,78670.53,25.0,0.99997,0.0,0.00509]
[1777814392757,55.9,78671.21,25.0,0.99997,0.0,0.00508]
[1777814393764,55.9,78670.74,25.0,0.99997,0.0,0.00508]
[1777814394771,55.9,78672.02,25.0,0.99997,0.0,0.00507]
[1777814396785,55.9,78671.47,25.0,0.99997,0.0,0.00508]
[1777814400813,55.9,78670.57,25.0,0.99997,0.0,0.00509]
[1777814402827,55.9,78669.97,25.0,0.99997,0.0,0.00509]
[1777814408869,55.9,78669.92,25.0,0.99997,0.0,0.00509]
[1777814412897,55.9,78670.71,25.0,0.99997,0.0,0.00508]
[1777814416174,55.9,78669.16,25.0,0.99997,0.0,0.0051]
[1777814422967,55.9,78668.72,25.0,0.99997,0.0,0.0051]
[1777814424981,55.9,78669.3,25.0,0.99997,0.0,0.0051]
[1777814430016,55.9,78669.3,25.0,0.99997,0.0,0.0051]
[1777814431022,55.9,78669.02,25.0,0.99997,0.0,0.00506]
[1777814436058,55.9,78668.94,25.0,0.99997,0.0,0.00506]
[1777814442100,55.9,78668.93,25.0,0.99997,0.0,0.00506]
[1777814448142,55.9,78668.73,25.0,0.99997,0.0,0.00507]
[1777814458212,55.9,78668.73,25.0,0.99997,0.0,0.00507]
[1777814461232,55.9,78669.68,25.0,0.99997,0.0,0.00506]
[1777814463247,55.9,78674.99,25.0,0.99997,0.0,0.005]
[1777814464254,55.9,78675.97,25.0,0.99997,0.0,0.005]
[1777814466268,55.9,78676.5,25.0,0.99997,0.0,0.00499]
[1777814467274,55.9,78673.94,25.0,0.99997,0.0,0.00501]
[1777814469289,55.9,78673.44,25.0,0.99997,0.0,0.00502]
[1777814470296,55.9,78673.96,25.0,0.99997,0.0,0.00501]
[1777814471303,55.9,78673.19,25.0,0.99997,0.0,0.00502]
[1777814476338,55.9,78672.79,25.0,0.99997,0.0,0.00503]
[1777814480366,55.9,78671.8,25.0,0.99997,0.0,0.00504]
[1777814487415,55.9,78671.71,25.0,0.99997,0.0,0.00504]
[1777814492452,55.9,78671.76,25.0,0.99997,0.0,0.005]
[1777814493458,55.9,78670.69,25.0,0.99997,0.0,0.00501]
[1777814494466,55.9,78670.15,25.0,0.99997,0.0,0.00501]
[1777814500508,55.9,78670.0,25.0,0.99997,0.0,0.00502]
[1777814503529,55.9,78669.23,25.0,0.99997,0.0,0.00502]
[1777814504536,55.9,78668.49,25.0,0.99997,0.0,0.00503]
[1777814505526,55.9,78668.49,25.0,0.99997,0.0,0.00503]
[1777814505543,55.9,78665.94,25.0,0.99997,0.0,0.00506]
[1777814507557,55.9,78665.05,25.0,0.99997,0.0,0.00506]
[1777814513601,55.9,78665.23,25.0,0.99997,0.0,0.00506]
[1777814518634,55.9,78665.06,25.0,0.99997,0.0,0.00506]
[1777814523669,55.9,78665.07,25.0,0.99997,0.0,0.00506]
[1777814524676,55.9,78668.64,25.0,0.99997,0.0,0.00503]
[1777814525683,55.9,78670.19,25.0,0.99997,0.0,0.00501]
[1777814526690,55.9,78671.24,25.0,0.99997,0.0,0.005]
[1777814527697,55.9,78670.42,25.0,0.99997,0.0,0.00501]
[1777814532732,55.9,78670.48,25.0,0.99997,0.0,0.00501]
[1777814534746,55.9,78671.44,25.0,0.99997,0.0,0.005]
[1777814540788,55.9,78673.87,25.0,0.99997,0.0,0.00498]
[1777814545823,55.9,78673.81,25.0,0.99997,0.0,0.00498]
[1777814551865,55.9,78673.79,25.0,0.99997,0.0,0.00494]
[1777814552872,55.9,78674.77,25.0,0.99997,0.0,0.00493]
[1777814555894,55.9,78675.36,25.0,0.99997,0.0,0.00493]
[1777814556901,55.9,78676.07,25.0,0.99997,0.0,0.00492]
[1777814558914,55.9,78675.4,25.0,0.99997,0.0,0.00493]
[1777814567978,55.9,78675.37,25.0,0.99997,0.0,0.00493]
[1777814573013,55.9,78675.74,25.0,0.99997,0.0,0.00492]
[1777814578047,55.9,78675.83,25.0,0.99997,0.0,0.00492]
[1777814583083,55.9,78675.45,25.0,0.99997,0.0,0.00493]
[1777814585097,55.9,78675.94,25.0,0.99997,0.0,0.00492]
[1777814592145,55.9,78675.85,25.0,0.99997,0.0,0.00492]
[1777814598188,55.9,78676.22,25.0,0.99997,0.0,0.00492]
[1777814599195,55.9,78676.79,25.0,0.99997,0.0,0.00491]
[1777814602216,55.9,78675.86,25.0,0.99997,0.0,0.00492]
[1777814616314,55.9,78675.54,25.0,0.99997,0.0,0.00489]
[1777814618328,55.9,78674.73,25.0,0.99997,0.0,0.0049]
[1777814624370,55.9,78675.8,25.0,0.99997,0.0,0.00488]
[1777814627390,55.9,78675.27,25.0,0.99997,0.0,0.00489]
[1777814632426,55.9,78675.16,25.0,0.99997,0.0,0.00489]
[1777814638468,55.9,78675.96,25.0,0.99997,0.0,0.00488]
[1777814641489,55.9,78675.49,25.0,0.99997,0.0,0.00489]
[1777814642496,55.9,78676.16,25.0,0.99997,0.0,0.00488]
[1777814644509,55.9,78675.67,25.0,0.99997,0.0,0.00489]
[1777814645517,55.9,78675.2,25.0,0.99997,0.0,0.00489]
[1777814646524,55.9,78675.92,25.0,0.99997,0.0,0.00488]
[1777814648538,55.9,78675.31,25.0,0.99997,0.0,0.00489]
[1777814653575,55.9,78673.92,25.0,0.99997,0.0,0.0049]
[1777814654582,55.9,78672.92,25.0,0.99997,0.0,0.00491]
[1777814655589,55.9,78672.35,25.0,0.99997,0.0,0.00492]
[1777814660623,55.9,78672.48,25.0,0.99997,0.0,0.00492]
[1777814664652,55.9,78673.42,25.0,0.99997,0.0,0.00491]
[1777814669687,55.9,78675.59,25.0,0.99997,0.0,0.00489]
[1777814670694,55.9,78680.0,25.0,0.99997,0.0,0.00484]
[1777814671701,55.9,78681.28,25.0,0.99997,0.0,0.0048]
[1777814676735,55.9,78682.03,25.0,0.99997,0.0,0.00479]
[1777814677742,55.9,78681.1,25.0,0.99997,0.0,0.0048]
[1777814684792,55.9,78681.38,25.0,0.99997,0.0,0.0048]
[1777814690836,55.9,78678.43,25.0,0.99997,0.0,0.00482]
[1777814691843,55.9,78675.71,25.0,0.99997,0.0,0.00485]
[1777814694864,55.9,78675.2,25.0,0.99997,0.0,0.00485]
[1777814700905,55.9,78674.4,25.0,0.99997,0.0,0.00486]
[1777814701913,55.9,78673.12,25.0,0.99997,0.0,0.00487]
[1777814704935,55.9,78672.58,25.0,0.99997,0.0,0.00488]
[1777814707955,55.9,78671.83,25.0,0.99997,0.0,0.00489]
[1777814712990,55.9,78671.72,25.0,0.99997,0.0,0.00489]
[1777814713997,55.9,78672.38,25.0,0.99997,0.0,0.00488]
[1777814715008,55.9,78671.74,25.0,0.99997,0.0,0.00489]
[1777814719032,55.9,78672.6,25.0,0.99997,0.0,0.00488]
[1777814720039,55.9,78671.93,25.0,0.99997,0.0,0.00488]
[1777814721046,55.9,78673.56,25.0,0.99997,0.0,0.00487]
[1777814727088,55.9,78673.95,25.0,0.99997,0.0,0.00487]
[1777814731116,55.9,78673.49,25.0,0.99997,0.0,0.00483]
[1777814737158,55.9,78673.64,25.0,0.99997,0.0,0.00483]
[1777814741186,55.9,78674.41,25.0,0.99997,0.0,0.00482]
[1777814742193,55.9,78673.63,25.0,0.99997,0.0,0.00483]
[1777814747228,55.9,78673.71,25.0,0.99997,0.0,0.00483]
[1777814750249,55.9,78673.05,25.0,0.99997,0.0,0.00484]
[1777814762340,55.9,78672.9,25.0,0.99997,0.0,0.00484]
[1777814763344,55.9,78672.34,25.0,0.99997,0.0,0.00484]
[1777814768378,55.9,78672.05,25.0,0.99997,0.0,0.00485]
[1777814772407,55.9,78673.08,25.0,0.99997,0.0,0.00484]
[1777814774421,55.9,78672.5,25.0,0.99997,0.0,0.00484]
[1777814777443,55.9,78673.18,25.0,0.99997,0.0,0.00484]
[1777814779457,55.9,78672.42,25.0,0.99997,0.0,0.00484]
[1777814784492,55.9,78670.46,25.0,0.99997,0.0,0.00486]
[1777814785499,55.9,78668.3,25.0,0.99997,0.0,0.00488]
[1777814786506,55.9,78667.68,25.0,0.99997,0.0,0.00489]
[1777814787512,55.9,78666.73,25.0,0.99997,0.0,0.0049]
[1777814794571,55.9,78666.69,25.0,0.99997,0.0,0.00486]
[1777814797592,55.9,78665.25,25.0,0.99997,0.0,0.00487]
[1777814798599,55.9,78664.1,25.0,0.99997,0.0,0.00489]
[1777814799606,55.9,78663.49,25.0,0.99997,0.0,0.00489]
[1777814803634,55.9,78662.86,25.0,0.99997,0.0,0.0049]
[1777814808669,55.9,78662.96,25.0,0.99997,0.0,0.0049]
[1777814813704,55.9,78662.22,25.0,0.99997,0.0,0.0049]
[1777814816725,55.9,78661.17,25.0,0.99997,0.0,0.00491]
[1777814817732,55.9,78660.01,25.0,0.99997,0.0,0.00493]
[1777814825788,55.9,78660.08,25.0,0.99997,0.0,0.00492]
[1777814829266,55.9,78660.05,25.0,0.99997,0.0,0.00492]
[1777814829287,55.9,78660.05,25.0,0.99997,0.0,0.00492]
[1777814829374,55.9,78660.05,25.0,0.99997,0.0,0.00492]
[1777814829400,55.9,78659.38,25.0,0.99997,0.0,0.00493]
[1777814829779,55.9,78659.38,25.0,0.99997,0.0,0.00493]
[1777814830369,55.9,78659.38,25.0,0.99997,0.0,0.00493]
[1777814830374,55.9,78644.62,25.0,0.99997,0.0,0.00508]
[1777814831459,55.9,78636.09,25.0,0.99997,0.0,0.00516]
[1777814831832,55.9,78637.21,25.0,0.99997,0.0,0.00515]
[1777814833846,55.9,78638.99,25.0,0.99997,0.0,0.00513]
[1777814834853,55.9,78638.37,25.0,0.99997,0.0,0.00514]
[1777814835860,55.9,78640.18,25.0,0.99997,0.0,0.00512]
[1777814836867,55.9,78641.61,25.0,0.99997,0.0,0.00511]
[1777814839888,55.9,78642.26,25.0,0.99997,0.0,0.0051]
[1777814840895,55.9,78640.78,25.0,0.99997,0.0,0.00511]
[1777814843915,55.9,78641.39,25.0,0.99997,0.0,0.00511]
[1777814845930,55.9,78640.24,25.0,0.99997,0.0,0.00512]
[1777814846937,55.9,78640.71,25.0,0.99997,0.0,0.00512]
[1777814847944,55.9,78639.85,25.0,0.99997,0.0,0.00512]
[1777814851971,55.9,78635.04,25.0,0.99997,0.0,0.00513]
[1777814852979,55.9,78628.88,25.0,0.99997,0.0,0.0052]
[1777814857006,55.9,78627.68,25.0,0.99997,0.0,0.00521]
[1777814858014,55.9,78631.56,25.0,0.99997,0.0,0.00517]
[1777814859021,55.9,78636.58,25.0,0.99997,0.0,0.00512]
[1777814860028,55.9,78637.65,25.0,0.99997,0.0,0.00511]
[1777814861035,55.9,78638.11,25.0,0.99997,0.0,0.0051]
[1777814866070,55.9,78638.14,25.0,0.99997,0.0,0.0051]
[1777814868084,55.9,78638.75,25.0,0.99997,0.0,0.0051]
[1777814874125,55.9,78638.71,25.0,0.99997,0.0,0.0051]
[1777814875133,55.9,78639.45,25.0,0.99997,0.0,0.00509]
[1777814876139,55.9,78638.19,25.0,0.99997,0.0,0.0051]
[1777814881175,55.9,78638.22,25.0,0.99997,0.0,0.0051]
[1777814888224,55.9,78638.12,25.0,0.99997,0.0,0.0051]
[1777814889593,55.9,78638.12,25.0,0.99997,0.0,0.0051]
[1777814892502,55.9,78638.15,25.0,0.99997,0.0,0.0051]
[1777814892508,55.9,78635.89,25.0,0.99997,0.0,0.00512]
[1777814893259,55.9,78623.29,25.0,0.99997,0.0,0.00525]
[1777814894265,55.9,78620.83,25.0,0.99997,0.0,0.00528]
[1777814899301,55.9,78620.97,25.0,0.99997,0.0,0.00528]
[1777814904336,55.9,78620.92,25.0,0.99997,0.0,0.00528]
[1777814909371,55.9,78621.08,25.0,0.99997,0.0,0.00528]
[1777814914406,55.9,78620.96,25.0,0.99997,0.0,0.00524]
[1777814919440,55.9,78620.63,25.0,0.99997,0.0,0.00524]
[1777814925483,55.9,78620.53,25.0,0.99997,0.0,0.00524]
[1777814930518,55.9,78620.29,25.0,0.99997,0.0,0.00524]
[1777814935553,55.9,78620.15,25.0,0.99997,0.0,0.00525]
[1777814941595,55.9,78620.41,25.0,0.99997,0.0,0.00524]
[1777814946630,55.9,78620.36,25.0,0.99997,0.0,0.00524]
[1777814951665,55.9,78620.45,25.0,0.99997,0.0,0.00524]
[1777814954686,55.9,78619.89,25.0,0.99997,0.0,0.00525]
[1777814955692,55.9,78619.33,25.0,0.99997,0.0,0.00525]
[1777814958713,55.9,78618.11,25.0,0.99997,0.0,0.00527]
[1777814959721,55.9,78616.6,25.0,0.99997,0.0,0.00528]
[1777814960728,55.9,78615.07,25.0,0.99997,0.0,0.0053]
[1777814962741,55.9,78613.89,25.0,0.99997,0.0,0.00531]
[1777814963749,55.9,78614.5,25.0,0.99997,0.0,0.0053]
[1777814968790,55.9,78614.63,25.0,0.99997,0.0,0.0053]
[1777814969797,55.9,78618.74,25.0,0.99997,0.0,0.00526]
[1777814970804,55.9,78619.46,25.0,0.99997,0.0,0.00525]
[1777814971811,55.9,78624.27,25.0,0.99997,0.0,0.00516]
[1777814972818,55.9,78630.27,25.0,0.99997,0.0,0.0051]
[1777814973825,55.9,78632.06,25.0,0.99997,0.0,0.00509]
[1777814975839,55.9,78632.73,25.0,0.99997,0.0,0.00508]
[1777814976846,55.9,78633.7,25.0,0.99997,0.0,0.00507]
[1777814979867,55.9,78634.49,25.0,0.99997,0.0,0.00506]
[1777814984901,55.9,78634.88,25.0,0.99997,0.0,0.00506]
[1777814988930,55.9,78634.07,25.0,0.99997,0.0,0.00507]
[1777814989937,55.9,78634.73,25.0,0.99997,0.0,0.00506]
[1777814990944,55.9,78634.03,25.0,0.99997,0.0,0.00507]
[1777814991951,55.9,78634.92,25.0,0.99997,0.0,0.00506]
[1777814992958,55.9,78634.28,25.0,0.99997,0.0,0.00506]
[1777814995979,55.9,78633.77,25.0,0.99997,0.0,0.00507]
[1777815002031,55.9,78634.18,25.0,0.99997,0.0,0.00507]
[1777815003038,55.9,78634.72,25.0,0.99997,0.0,0.00506]
[1777815004045,55.9,78634.2,25.0,0.99997,0.0,0.00506]
[1777815009080,55.9,78634.35,25.0,0.99997,0.0,0.00506]
[1777815014115,55.9,78635.01,25.0,0.99997,0.0,0.00506]
[1777815019150,55.9,78635.16,25.0,0.99997,0.0,0.00506]
[1777815027206,55.9,78635.01,25.0,0.99997,0.0,0.00506]
[1777815032241,55.9,78635.12,25.0,0.99997,0.0,0.00502]
[1777815039290,55.9,78635.02,25.0,0.99997,0.0,0.00502]
[1777815043318,55.9,78636.51,25.0,0.99997,0.0,0.005]
[1777815044326,55.9,78638.34,25.0,0.99997,0.0,0.00499]
[1777815046339,55.9,78638.98,25.0,0.99997,0.0,0.00498]
[1777815052380,55.9,78638.71,25.0,0.99997,0.0,0.00498]
[1777815055402,55.9,78637.93,25.0,0.99997,0.0,0.00499]
[1777815057416,55.9,78638.67,25.0,0.99997,0.0,0.00498]
[1777815058423,55.9,78637.9,25.0,0.99997,0.0,0.00499]
[1777815063461,55.9,78638.56,25.0,0.99997,0.0,0.00498]
[1777815065475,55.9,78637.97,25.0,0.99997,0.0,0.00499]
[1777815070510,55.9,78637.61,25.0,0.99997,0.0,0.00499]
[1777815075545,55.9,78637.63,25.0,0.99997,0.0,0.00499]
[1777815077558,55.9,78638.12,25.0,0.99997,0.0,0.00499]
[1777815078566,55.9,78638.62,25.0,0.99997,0.0,0.00498]
[1777815080579,55.9,78639.23,25.0,0.99997,0.0,0.00498]
[1777815082594,55.9,78638.75,25.0,0.99997,0.0,0.00498]
[1777815088636,55.9,78639.07,25.0,0.99997,0.0,0.00498]
[1777815089643,55.9,78644.91,25.0,0.99997,0.0,0.00492]
[1777815090649,55.9,78644.38,25.0,0.99997,0.0,0.00493]
[1777815091657,55.9,78646.16,25.0,0.99997,0.0,0.00487]
[1777815092663,55.9,78645.13,25.0,0.99997,0.0,0.00488]
[1777815093671,55.9,78645.68,25.0,0.99997,0.0,0.00488]
[1777815096692,55.9,78646.4,25.0,0.99997,0.0,0.00487]
[1777815100776,55.9,78646.83,25.0,0.99997,0.0,0.00487]
[1777815106762,55.9,78646.82,25.0,0.99997,0.0,0.00487]
[1777815108776,55.9,78651.49,25.0,0.99997,0.0,0.00482]
[1777815109782,55.9,78652.65,25.0,0.99997,0.0,0.00481]
[1777815110789,55.9,78653.45,25.0,0.99997,0.0,0.0048]
[1777815115826,55.9,78654.16,25.0,0.99997,0.0,0.0048]
[1777815117841,55.9,78654.96,25.0,0.99997,0.0,0.00479]
[1777815118848,55.9,78659.16,25.0,0.99997,0.0,0.00475]
[1777815119855,55.9,78660.84,25.0,0.99997,0.0,0.00473]
[1777815123883,55.9,78661.57,25.0,0.99997,0.0,0.00473]
[1777815125897,55.9,78661.98,25.0,0.99997,0.0,0.00472]
[1777815126904,55.9,78661.45,25.0,0.99997,0.0,0.00473]
[1777815130933,55.9,78654.3,25.0,0.99997,0.0,0.0048]
[1777815131939,55.9,78648.71,25.0,0.99997,0.0,0.00485]
[1777815132946,55.9,78647.75,25.0,0.99997,0.0,0.00486]
[1777815134961,55.9,78648.22,25.0,0.99997,0.0,0.00485]
[1777815136975,55.9,78650.43,25.0,0.99997,0.0,0.00483]
[1777815137981,55.9,78653.44,25.0,0.99997,0.0,0.0048]
[1777815138988,55.9,78654.22,25.0,0.99997,0.0,0.0048]
[1777815142009,55.9,78653.48,25.0,0.99997,0.0,0.0048]
[1777815143016,55.9,78652.6,25.0,0.99997,0.0,0.00481]
[1777815144023,55.9,78653.58,25.0,0.99997,0.0,0.0048]
[1777815145031,55.9,78652.95,25.0,0.99997,0.0,0.00481]
[1777815146038,55.9,78653.65,25.0,0.99997,0.0,0.0048]
[1777815147045,55.9,78655.73,25.0,0.99997,0.0,0.00478]
[1777815148052,55.9,78657.19,25.0,0.99997,0.0,0.00477]
[1777815149059,55.9,78658.42,25.0,0.99997,0.0,0.00476]
[1777815151073,55.9,78659.51,25.0,0.99997,0.0,0.00471]
[1777815154093,55.9,78660.76,25.0,0.99997,0.0,0.0047]
[1777815155101,55.9,78659.82,25.0,0.99997,0.0,0.00471]
[1777815160138,55.9,78660.49,25.0,0.99997,0.0,0.0047]
[1777815163159,55.9,78660.92,25.0,0.99997,0.0,0.0047]
[1777815172222,55.9,78661.08,25.0,0.99997,0.0,0.0047]
[1777815175243,55.9,78662.55,25.0,0.99997,0.0,0.00468]
[1777815177257,55.9,78661.48,25.0,0.99997,0.0,0.00469]
[1777815179271,55.9,78662.7,25.0,0.99997,0.0,0.00468]
[1777815180277,55.9,78662.09,25.0,0.99997,0.0,0.00469]
[1777815181285,55.9,78662.88,25.0,0.99997,0.0,0.00468]
[1777815183299,55.9,78664.27,25.0,0.99997,0.0,0.00467]
[1777815184306,55.9,78667.27,25.0,0.99997,0.0,0.00464]
[1777815189341,55.9,78661.69,25.0,0.99997,0.0,0.00469]
[1777815190348,55.9,78660.73,25.0,0.99997,0.0,0.0047]
[1777815192362,55.9,78661.2,25.0,0.99997,0.0,0.00469]
[1777815193369,55.9,78662.2,25.0,0.99997,0.0,0.00469]
[1777815194375,55.9,78661.53,25.0,0.99997,0.0,0.00469]
[1777815195383,55.9,78662.23,25.0,0.99997,0.0,0.00468]
[1777815201425,55.9,78661.71,25.0,0.99997,0.0,0.00469]
[1777815202431,55.9,78662.61,25.0,0.99997,0.0,0.00468]
[1777815203439,55.9,78661.83,25.0,0.99997,0.0,0.00469]
[1777815208474,55.9,78661.6,25.0,0.99997,0.0,0.00469]
[1777815212502,55.9,78660.74,25.0,0.99997,0.0,0.00466]
[1777815217537,55.9,78660.25,25.0,0.99997,0.0,0.00467]
[1777815223579,55.9,78658.44,25.0,0.99997,0.0,0.00468]
[1777815224586,55.9,78657.54,25.0,0.99997,0.0,0.00469]
[1777815229621,55.9,78654.7,25.0,0.99997,0.0,0.00472]
[1777815230628,55.9,78651.97,25.0,0.99997,0.0,0.00474]
[1777815234656,55.9,78651.54,25.0,0.99997,0.0,0.00475]
[1777815239691,55.9,78651.69,25.0,0.99997,0.0,0.00475]
[1777815240698,55.9,78650.88,25.0,0.99997,0.0,0.00475]
[1777815241705,55.9,78651.59,25.0,0.99997,0.0,0.00475]
[1777815242712,55.9,78650.65,25.0,0.99997,0.0,0.00476]
[1777815244725,55.9,78651.97,25.0,0.99997,0.0,0.00474]
[1777815246740,55.9,78654.29,25.0,0.99997,0.0,0.00472]
[1777815247747,55.9,78655.84,25.0,0.99997,0.0,0.00471]
[1777815248753,55.9,78655.37,25.0,0.99997,0.0,0.00471]
[1777815251775,55.9,78655.83,25.0,0.99997,0.0,0.00471]
[1777815252782,55.9,78657.26,25.0,0.99997,0.0,0.00469]
[1777815253789,55.9,78658.08,25.0,0.99997,0.0,0.00469]
[1777815257817,55.9,78658.65,25.0,0.99997,0.0,0.00468]
[1777815261845,55.9,78658.16,25.0,0.99997,0.0,0.00469]
[1777815262852,55.9,78657.75,25.0,0.99997,0.0,0.00469]
[1777815263858,55.9,78656.89,25.0,0.99997,0.0,0.0047]
[1777815268894,55.9,78657.07,25.0,0.99997,0.0,0.0047]
[1777815275943,55.9,78657.08,25.0,0.99997,0.0,0.00466]
[1777815282992,55.9,78658.11,25.0,0.99997,0.0,0.00465]
[1777815288027,55.9,78657.28,25.0,0.99997,0.0,0.00466]
[1777815293062,55.9,78657.77,25.0,0.99997,0.0,0.00465]
[1777815298096,55.9,78657.9,25.0,0.99997,0.0,0.00465]
[1777815299104,55.9,78654.49,25.0,0.99997,0.0,0.00468]
[1777815301118,55.9,78654.06,25.0,0.99997,0.0,0.00469]
[1777815305146,55.9,78654.47,25.0,0.99997,0.0,0.00468]
[1777815311188,55.9,78654.62,25.0,0.99997,0.0,0.00468]
[1777815314209,55.9,78655.75,25.0,0.99997,0.0,0.00467]
[1777815316222,55.9,78654.63,25.0,0.99997,0.0,0.00468]
[1777815318236,55.9,78655.75,25.0,0.99997,0.0,0.00467]
[1777815319243,55.9,78654.71,25.0,0.99997,0.0,0.00468]
[1777815320251,55.9,78655.68,25.0,0.99997,0.0,0.00467]
[1777815321258,55.9,78654.59,25.0,0.99997,0.0,0.00468]
[1777815325285,55.9,78655.07,25.0,0.99997,0.0,0.00468]
[1777815326293,55.9,78655.7,25.0,0.99997,0.0,0.00467]
[1777815327303,55.9,78654.91,25.0,0.99997,0.0,0.00468]
[1777815333345,55.9,78654.95,25.0,0.99997,0.0,0.00464]
[1777815335359,55.9,78654.42,25.0,0.99997,0.0,0.00465]
[1777815340394,55.9,78654.69,25.0,0.99997,0.0,0.00465]
[1777815347443,55.9,78654.77,25.0,0.99997,0.0,0.00465]
[1777815355499,55.9,78654.6,25.0,0.99997,0.0,0.00465]
[1777815364561,55.9,78654.87,25.0,0.99997,0.0,0.00465]
[1777815370608,55.9,78654.92,25.0,0.99997,0.0,0.00464]
[1777815379671,55.9,78654.88,25.0,0.99997,0.0,0.00465]
[1777815385713,55.9,78654.92,25.0,0.99997,0.0,0.00464]
[1777815395783,55.9,78654.92,25.0,0.99997,0.0,0.00461]
[1777815400818,55.9,78654.93,25.0,0.99997,0.0,0.00461]
[1777815406860,55.9,78657.51,25.0,0.99997,0.0,0.00459]
[1777815408096,55.9,78657.51,25.0,0.99997,0.0,0.00459]
[1777815408174,55.9,78663.4,25.0,0.99997,0.0,0.00453]
[1777815408874,55.9,78670.56,25.0,0.99997,0.0,0.00447]
[1777815409881,55.9,78672.24,25.0,0.99997,0.0,0.00445]
[1777815411331,55.9,78672.1,25.0,0.99997,0.0,0.00445]
[1777815413909,55.9,78671.61,25.0,0.99997,0.0,0.00446]
[1777815422972,55.9,78673.24,25.0,0.99997,0.0,0.00444]
[1777815423705,55.9,78673.24,25.0,0.99997,0.0,0.00444]
[1777815423979,55.9,78675.52,25.0,0.99997,0.0,0.00442]
[1777815424986,55.9,78678.44,25.0,0.99997,0.0,0.0044]
[1777815429737,55.9,78678.14,25.0,0.99997,0.0,0.0044]
[1777815430021,55.9,78678.17,25.0,0.99997,0.0,0.0044]
[1777815434048,55.9,78678.68,25.0,0.99997,0.0,0.0044]
[1777815438077,55.9,78680.95,25.0,0.99997,0.0,0.00438]
[1777815443116,55.9,78681.23,25.0,0.99997,0.0,0.00438]
[1777815445130,55.9,78681.74,25.0,0.99997,0.0,0.00437]
[1777815450165,55.9,78682.13,25.0,0.99997,0.0,0.00437]
[1777815452180,55.9,78681.31,25.0,0.99997,0.0,0.00434]
[1777815454194,55.9,78682.2,25.0,0.99997,0.0,0.00433]
[1777815455201,55.9,78681.36,25.0,0.99997,0.0,0.00434]
[1777815456208,55.9,78682.3,25.0,0.99997,0.0,0.00433]
[1777815460238,55.9,78684.27,25.0,0.99997,0.0,0.00432]
[1777815461245,55.9,78688.17,25.0,0.99997,0.0,0.00428]
[1777815462252,55.9,78689.6,25.0,0.99997,0.0,0.00427]
[1777815464851,55.9,78690.15,25.0,0.99997,0.0,0.00426]
[1777815465273,55.9,78690.57,25.0,0.99997,0.0,0.00426]
[1777815470308,55.9,78689.34,25.0,0.99997,0.0,0.00427]
[1777815471315,55.9,78688.65,25.0,0.99997,0.0,0.00428]
[1777815473329,55.9,78689.18,25.0,0.99997,0.0,0.00427]
[1777815478363,55.9,78688.9,25.0,0.99997,0.0,0.00428]
[1777815486421,55.9,78689.12,25.0,0.99997,0.0,0.00427]
[1777815493470,55.9,78689.16,25.0,0.99997,0.0,0.00427]
[1777815498505,55.9,78689.53,25.0,0.99997,0.0,0.00427]
[1777815503547,55.9,78689.53,25.0,0.99997,0.0,0.00427]
[1777815512610,55.9,78689.46,25.0,0.99997,0.0,0.00424]
[1777815516638,55.9,78688.54,25.0,0.99997,0.0,0.00425]
[1777815517645,55.9,78689.09,25.0,0.99997,0.0,0.00424]
[1777815529729,55.9,78686.7,25.0,0.99997,0.0,0.00426]
[1777815530736,55.9,78685.08,25.0,0.99997,0.0,0.00427]
[1777815531743,55.9,78685.83,25.0,0.99997,0.0,0.00427]
[1777815532749,55.9,78684.94,25.0,0.99997,0.0,0.00428]
[1777815533757,55.9,78685.87,25.0,0.99997,0.0,0.00427]
[1777815534764,55.9,78685.09,25.0,0.99997,0.0,0.00427]
[1777815542819,55.9,78685.13,25.0,0.99997,0.0,0.00427]
[1777815545705,55.9,78685.13,25.0,0.99997,0.0,0.00427]
[1777815545841,55.9,78687.1,25.0,0.99997,0.0,0.00426]
[1777815546848,55.9,78689.5,25.0,0.99997,0.0,0.00424]
[1777815553896,55.9,78689.78,25.0,0.99997,0.0,0.00423]
[1777815555911,55.9,78690.21,25.0,0.99997,0.0,0.00423]
[1777815560946,55.9,78690.49,25.0,0.99997,0.0,0.00423]
[1777815567007,55.9,78690.48,25.0,0.99997,0.0,0.00423]
[1777815570243,55.9,78690.48,25.0,0.99997,0.0,0.00423]
[1777815573030,55.9,78689.98,25.0,0.99997,0.0,0.0042]
[1777815579072,55.9,78689.31,25.0,0.99997,0.0,0.00421]
[1777815581086,55.9,78688.81,25.0,0.99997,0.0,0.00421]
[1777815584106,55.9,78688.34,25.0,0.99997,0.0,0.00421]
[1777815589142,55.9,78687.89,25.0,0.99997,0.0,0.00422]
[1777815595184,55.9,78688.69,25.0,0.99997,0.0,0.00421]
[1777815600218,55.9,78688.5,25.0,0.99997,0.0,0.00421]
[1777815605254,55.9,78688.54,25.0,0.99997,0.0,0.00421]
[1777815610289,55.9,78688.57,25.0,0.99997,0.0,0.00421]
[1777815614317,55.9,78684.74,25.0,0.99997,0.0,0.00424]
[1777815616331,55.9,78684.09,25.0,0.99997,0.0,0.00425]
[1777815626405,55.9,78684.06,25.0,0.99997,0.0,0.00425]
[1777815630433,55.9,78685.01,25.0,0.99997,0.0,0.00424]
[1777815631440,55.9,78684.12,25.0,0.99997,0.0,0.00422]
[1777815633454,55.9,78683.38,25.0,0.99997,0.0,0.00422]
[1777815639496,55.9,78683.31,25.0,0.99997,0.0,0.00422]
[1777815644531,55.9,78683.32,25.0,0.99997,0.0,0.00422]
[1777815645538,55.9,78679.25,25.0,0.99997,0.0,0.00426]
[1777815646545,55.9,78671.73,25.0,0.99997,0.0,0.00432]
[1777815647552,55.9,78670.99,25.0,0.99997,0.0,0.00433]
[1777815648559,55.9,78670.47,25.0,0.99997,0.0,0.00433]
[1777815651292,55.9,78671.17,25.0,0.99997,0.0,0.00433]
[1777815654604,55.9,78670.26,25.0,0.99997,0.0,0.00433]
[1777815656617,55.9,78671.27,25.0,0.99997,0.0,0.00433]
[1777815657625,55.9,78670.61,25.0,0.99997,0.0,0.00433]
[1777815664678,55.9,78670.5,25.0,0.99997,0.0,0.00433]
[1777815670720,55.9,78670.35,25.0,0.99997,0.0,0.00433]
[1777815678776,55.9,78669.86,25.0,0.99997,0.0,0.00434]
[1777815683811,55.9,78668.53,25.0,0.99997,0.0,0.00435]
[1777815692875,55.9,78668.84,25.0,0.99997,0.0,0.00431]
[1777815696903,55.9,78667.88,25.0,0.99997,0.0,0.00432]
[1777815701938,55.9,78667.65,25.0,0.99997,0.0,0.00432]
[1777815705967,55.9,78665.8,25.0,0.99997,0.0,0.00434]
[1777815706974,55.9,78662.7,25.0,0.99997,0.0,0.00437]
[1777815707981,55.9,78654.03,25.0,0.99997,0.0,0.00444]
[1777815708988,55.9,78653.08,25.0,0.99997,0.0,0.00445]
[1777815715030,55.9,78652.58,25.0,0.99997,0.0,0.00446]
[1777815716037,55.9,78651.36,25.0,0.99997,0.0,0.00447]
[1777815719058,55.9,78650.68,25.0,0.99997,0.0,0.00447]
[1777815720065,55.9,78649.93,25.0,0.99997,0.0,0.00448]
[1777815723086,55.9,78649.24,25.0,0.99997,0.0,0.00448]
[1777815728121,55.9,78648.81,25.0,0.99997,0.0,0.00449]
[1777815733156,55.9,78648.58,25.0,0.99997,0.0,0.00449]
[1777815738191,55.9,78647.96,25.0,0.99997,0.0,0.0045]
[1777815739198,55.9,78647.38,25.0,0.99997,0.0,0.0045]
[1777815740205,55.9,78642.5,25.0,0.99997,0.0,0.00455]
[1777815741212,55.9,78641.09,25.0,0.99997,0.0,0.00456]
[1777815745240,55.9,78640.27,25.0,0.99997,0.0,0.00457]
[1777815747254,55.9,78639.75,25.0,0.99997,0.0,0.00457]
[1777815750275,55.9,78637.87,25.0,0.99997,0.0,0.00459]
[1777815751281,55.9,78637.48,25.0,0.99997,0.0,0.00456]
[1777815752172,55.9,78637.48,25.0,0.99997,0.0,0.00456]
[1777815752204,55.9,78637.48,25.0,0.99997,0.0,0.00456]
[1777815752331,55.9,78637.48,25.0,0.99997,0.0,0.00456]
[1777815752481,55.9,78637.48,25.0,0.99997,0.0,0.00456]
[1777815752564,55.9,78634.42,25.0,0.99997,0.0,0.00458]
[1777815753298,55.9,78626.03,25.0,0.99997,0.0,0.00466]
[1777815754305,55.9,78625.09,25.0,0.99997,0.0,0.00467]
[1777815755312,55.9,78623.5,25.0,0.99997,0.0,0.00468]
[1777815760354,55.9,78622.74,25.0,0.99997,0.0,0.00469]
[1777815760626,55.9,78622.74,25.0,0.99997,0.0,0.00469]
[1777815761359,55.9,78611.85,25.0,0.99997,0.0,0.00479]
[1777815762365,55.9,78609.87,25.0,0.99997,0.0,0.00481]
[1777815765387,55.9,78610.54,25.0,0.99997,0.0,0.00481]
[1777815766394,55.9,78609.61,25.0,0.99997,0.0,0.00481]
[1777815770421,55.9,78608.36,25.0,0.99997,0.0,0.00483]
[1777815771093,55.9,78608.36,25.0,0.99997,0.0,0.00483]
[1777815771429,55.9,78606.66,25.0,0.99997,0.0,0.00484]
[1777815776466,55.9,78598.27,25.0,0.99997,0.0,0.00492]
[1777815777471,55.9,78595.07,25.0,0.99997,0.0,0.00495]
[1777815777938,55.9,78595.07,25.0,0.99997,0.0,0.00495]
[1777815778478,55.9,78596.4,25.0,0.99997,0.0,0.00494]
[1777815780493,55.9,78598.37,25.0,0.99997,0.0,0.00492]
[1777815781500,55.9,78597.06,25.0,0.99997,0.0,0.00494]
[1777815782507,55.9,78597.91,25.0,0.99997,0.0,0.00493]
[1777815785527,55.9,78597.27,25.0,0.99997,0.0,0.00493]
[1777815791570,55.9,78597.07,25.0,0.99997,0.0,0.00493]
[1777815793584,55.9,78598.3,25.0,0.99997,0.0,0.00492]
[1777815794591,55.9,78597.21,25.0,0.99997,0.0,0.00493]
[1777815797613,55.9,78598.52,25.0,0.99997,0.0,0.00492]
[1777815798620,55.9,78597.54,25.0,0.99997,0.0,0.00493]
[1777815799627,55.9,78598.55,25.0,0.99997,0.0,0.00492]
[1777815800633,55.9,78597.92,25.0,0.99997,0.0,0.00493]
[1777815803655,55.9,78597.34,25.0,0.99997,0.0,0.00493]
[1777815805669,55.9,78594.46,25.0,0.99997,0.0,0.00496]
[1777815806676,55.9,78591.77,25.0,0.99997,0.0,0.00499]
[1777815807650,55.9,78591.77,25.0,0.99997,0.0,0.00499]
[1777815807826,55.9,78591.77,25.0,0.99997,0.0,0.00499]
[1777815808282,55.9,78591.77,25.0,0.99997,0.0,0.00499]
[1777815808391,55.9,78591.77,25.0,0.99997,0.0,0.00499]
[1777815808492,55.9,78591.31,25.0,0.99997,0.0,0.00499]
[1777815808689,55.9,78587.01,25.0,0.99997,0.0,0.00503]
[1777815809697,55.9,78588.19,25.0,0.99997,0.0,0.00502]
[1777815811332,55.9,78588.19,25.0,0.99997,0.0,0.00502]
[1777815811431,55.9,78587.47,25.0,0.99997,0.0,0.00499]
[1777815814735,55.9,78588.3,25.0,0.99997,0.0,0.00498]
[1777815815741,55.9,78587.43,25.0,0.99997,0.0,0.00499]
[1777815820776,55.9,78587.56,25.0,0.99997,0.0,0.00499]
[1777815823798,55.9,78590.45,25.0,0.99997,0.0,0.00496]
[1777815824805,55.9,78594.47,25.0,0.99997,0.0,0.00492]
[1777815825815,55.9,78595.27,25.0,0.99997,0.0,0.00491]
[1777815826929,55.9,78596.03,25.0,0.99997,0.0,0.00491]
[1777815827829,55.9,78595.26,25.0,0.99997,0.0,0.00491]
[1777815829843,55.9,78594.4,25.0,0.99997,0.0,0.00492]
[1777815832864,55.9,78592.07,25.0,0.99997,0.0,0.00495]
[1777815833871,55.9,78589.59,25.0,0.99997,0.0,0.00497]
[1777815834878,55.9,78587.91,25.0,0.99997,0.0,0.00499]
[1777815835885,55.9,78588.75,25.0,0.99997,0.0,0.00498]
[1777815836892,55.9,78586.07,25.0,0.99997,0.0,0.005]
[1777815837900,55.9,78585.05,25.0,0.99997,0.0,0.00501]
[1777815838907,55.9,78584.4,25.0,0.99997,0.0,0.00502]
[1777815842935,55.9,78584.83,25.0,0.99997,0.0,0.00502]
[1777815844949,55.9,78585.35,25.0,0.99997,0.0,0.00501]
[1777815849984,55.9,78585.24,25.0,0.99997,0.0,0.00501]
[1777815851998,55.9,78586.51,25.0,0.99997,0.0,0.005]
[1777815853005,55.9,78585.29,25.0,0.99997,0.0,0.00501]
[1777815855019,55.9,78588.08,25.0,0.99997,0.0,0.00498]
[1777815856025,55.9,78592.9,25.0,0.99997,0.0,0.00494]
[1777815858040,55.9,78593.31,25.0,0.99997,0.0,0.00493]
[1777815863075,55.9,78593.24,25.0,0.99997,0.0,0.00493]
[1777815865088,55.9,78591.66,25.0,0.99997,0.0,0.00495]
[1777815870124,55.9,78591.51,25.0,0.99997,0.0,0.00495]
[1777815871131,55.9,78591.32,25.0,0.99997,0.0,0.00492]
[1777815873149,55.9,78591.76,25.0,0.99997,0.0,0.00491]
[1777815874156,55.9,78593.01,25.0,0.99997,0.0,0.0049]
[1777815875163,55.9,78592.31,25.0,0.99997,0.0,0.00491]
[1777815878184,55.9,78593.24,25.0,0.99997,0.0,0.0049]
[1777815879193,55.9,78593.94,25.0,0.99997,0.0,0.00489]
[1777815881207,55.9,78594.64,25.0,0.99997,0.0,0.00488]
[1777815882215,55.9,78595.62,25.0,0.99997,0.0,0.00487]
[1777815887441,55.9,78595.72,25.0,0.99997,0.0,0.00487]
[1777815888481,55.9,78595.73,25.0,0.99997,0.0,0.00487]
[1777815888541,55.9,78601.45,25.0,0.99997,0.0,0.00482]
[1777815889262,55.9,78604.15,25.0,0.99997,0.0,0.00479]
[1777815890270,55.9,78607.11,25.0,0.99997,0.0,0.00476]
[1777815891277,55.9,78607.89,25.0,0.99997,0.0,0.00476]
[1777815892284,55.9,78609.05,25.0,0.99997,0.0,0.00475]
[1777815899338,55.9,78610.02,25.0,0.99997,0.0,0.00474]
[1777815900340,55.9,78610.53,25.0,0.99997,0.0,0.00473]
[1777815901347,55.9,78611.19,25.0,0.99997,0.0,0.00473]
[1777815902353,55.9,78610.3,25.0,0.99997,0.0,0.00473]
[1777815907389,55.9,78610.77,25.0,0.99997,0.0,0.00473]
[1777815912423,55.9,78610.64,25.0,0.99997,0.0,0.00473]
[1777815913431,55.9,78609.86,25.0,0.99997,0.0,0.00474]
[1777815916452,55.9,78606.05,25.0,0.99997,0.0,0.00477]
[1777815917459,55.9,78605.33,25.0,0.99997,0.0,0.00478]
[1777815919473,55.9,78604.76,25.0,0.99997,0.0,0.00479]
[1777815920479,55.9,78604.76,25.0,0.99997,0.0,0.00479]
[1777815925515,55.9,78604.45,25.0,0.99997,0.0,0.00479]
[1777815930550,55.9,78604.34,25.0,0.99997,0.0,0.00479]
[1777815937599,55.9,78604.26,25.0,0.99997,0.0,0.00475]
[1777815942635,55.9,78604.13,25.0,0.99997,0.0,0.00476]
[1777815954719,55.9,78604.03,25.0,0.99997,0.0,0.00476]
[1777815961768,55.9,78603.99,25.0,0.99997,0.0,0.00476]
[1777815969824,55.9,78620.79,25.0,0.99997,0.0,0.0046]
[1777815970831,55.9,78624.2,25.0,0.99997,0.0,0.00457]
[1777815971838,55.9,78624.23,25.0,0.99997,0.0,0.00457]
[1777815972937,55.9,78624.4,25.0,0.99997,0.0,0.00457]
[1777815981817,55.9,78624.47,25.0,0.99997,0.0,0.00457]
[1777815980900,55.9,78623.97,25.0,0.99997,0.0,0.00457]
[1777815981908,55.9,78627.79,25.0,0.99997,0.0,0.00454]
[1777815982915,55.9,78631.21,25.0,0.99997,0.0,0.00451]
[1777815983922,55.9,78632.36,25.0,0.99997,0.0,0.0045]
[1777815985092,55.9,78632.36,25.0,0.99997,0.0,0.0045]
[1777815988957,55.9,78630.77,25.0,0.99997,0.0,0.00451]
[1777815989963,55.9,78631.87,25.0,0.99997,0.0,0.0045]
[1777815991978,55.9,78631.58,25.0,0.99997,0.0,0.00447]
[1777815995648,55.9,78631.62,25.0,0.99997,0.0,0.00447]
[1777815996011,55.9,78634.33,25.0,0.99997,0.0,0.00444]
[1777815997015,55.9,78639.52,25.0,0.99997,0.0,0.0044]
[1777815998022,55.9,78644.84,25.0,0.99997,0.0,0.00435]
[1777815999080,55.9,78644.84,25.0,0.99997,0.0,0.00435]
[1777815999113,55.9,78645.38,25.0,0.99997,0.0,0.00435]
[1777816002051,55.9,78648.07,25.0,0.99997,0.0,0.00432]
[1777816003058,55.9,78649.84,25.0,0.99997,0.0,0.00431]
[1777816010108,55.9,78649.87,25.0,0.99997,0.0,0.00431]
[1777816012122,55.9,78650.59,25.0,0.99997,0.0,0.0043]
[1777816016150,55.9,78651.86,25.0,0.99997,0.0,0.00429]
[1777816017157,55.9,78654.43,25.0,0.99997,0.0,0.00427]
[1777816018164,55.9,78656.01,25.0,0.99997,0.0,0.00426]
[1777816020795,55.9,78656.18,25.0,0.99997,0.0,0.00425]
[1777816021186,55.9,78660.33,25.0,0.99997,0.0,0.00422]
[1777816022192,55.9,78661.77,25.0,0.99997,0.0,0.00421]
[1777816023199,55.9,78662.93,25.0,0.99997,0.0,0.0042]
[1777816025214,55.9,78663.99,25.0,0.99997,0.0,0.00419]
[1777816026221,55.9,78664.88,25.0,0.99997,0.0,0.00418]
[1777816031256,55.9,78664.81,25.0,0.99997,0.0,0.00418]
[1777816034277,55.9,78669.19,25.0,0.99997,0.0,0.00414]
[1777816035284,55.9,78673.79,25.0,0.99997,0.0,0.00411]
[1777816039311,55.9,78674.15,25.0,0.99997,0.0,0.0041]
[1777816043340,55.9,78672.58,25.0,0.99997,0.0,0.00412]
[1777816044347,55.9,78665.1,25.0,0.99997,0.0,0.00418]
[1777816045355,55.9,78660.08,25.0,0.99997,0.0,0.00422]
[1777816050389,55.9,78660.12,25.0,0.99997,0.0,0.00422]
[1777816051396,55.9,78658.89,25.0,0.99997,0.0,0.0042]
[1777816052403,55.9,78658.11,25.0,0.99997,0.0,0.0042]
[1777816054417,55.9,78659.03,25.0,0.99997,0.0,0.0042]
[1777816055425,55.9,78651.43,25.0,0.99997,0.0,0.00426]
[1777816056304,55.9,78651.43,25.0,0.99997,0.0,0.00426]
[1777816056432,55.9,78641.05,25.0,0.99997,0.0,0.00435]
[1777816057439,55.9,78639.55,25.0,0.99997,0.0,0.00436]
[1777816058446,55.9,78639.01,25.0,0.99997,0.0,0.00437]
[1777816059453,55.9,78640.71,25.0,0.99997,0.0,0.00435]
[1777816060460,55.9,78646.07,25.0,0.99997,0.0,0.00431]
[1777816061467,55.9,78648.4,25.0,0.99997,0.0,0.00429]
[1777816062474,55.9,78651.08,25.0,0.99997,0.0,0.00426]
[1777816067509,55.9,78651.73,25.0,0.99997,0.0,0.00426]
[1777816072544,55.9,78651.77,25.0,0.99997,0.0,0.00426]
[1777816073551,55.9,78648.98,25.0,0.99997,0.0,0.00428]
[1777816074558,55.9,78648.38,25.0,0.99997,0.0,0.00429]
[1777816075565,55.9,78647.28,25.0,0.99997,0.0,0.0043]
[1777816079592,55.9,78645.36,25.0,0.99997,0.0,0.00431]
[1777816084628,55.9,78645.83,25.0,0.99997,0.0,0.00431]
[1777816088656,55.9,78646.34,25.0,0.99997,0.0,0.0043]
[1777816091677,55.9,78645.13,25.0,0.99997,0.0,0.00431]
[1777816092684,55.9,78644.51,25.0,0.99997,0.0,0.00432]
[1777816097719,55.9,78644.44,25.0,0.99997,0.0,0.00432]
[1777816098726,55.9,78646.72,25.0,0.99997,0.0,0.0043]
[1777816100741,55.9,78648.3,25.0,0.99997,0.0,0.00429]
[1777816101748,55.9,78649.01,25.0,0.99997,0.0,0.00428]
[1777816107791,55.9,78649.18,25.0,0.99997,0.0,0.00428]
[1777816112827,55.9,78649.07,25.0,0.99997,0.0,0.00425]
[1777816114841,55.9,78646.82,25.0,0.99997,0.0,0.00427]
[1777816115848,55.9,78645.86,25.0,0.99997,0.0,0.00427]
[1777816128941,55.9,78646.19,25.0,0.99997,0.0,0.00427]
[1777816133976,55.9,78646.05,25.0,0.99997,0.0,0.00427]
[1777816139011,55.9,78646.0,25.0,0.99997,0.0,0.00427]
[1777816148077,55.9,78646.07,25.0,0.99997,0.0,0.00428]
[1777816150359,55.9,78644.87,25.0,0.99997,0.0,0.00429]
[1777816151098,55.9,78644.0,25.0,0.99997,0.0,0.00429]
[1777816157140,55.91,78643.86,25.0,0.99997,0.0,0.0043]
[1777816160161,55.91,78643.41,25.0,0.99997,0.0,0.00431]
[1777816163181,55.91,78643.85,25.0,0.99997,0.0,0.00431]
[1777816168217,55.91,78634.0,25.0,0.99997,0.0,0.0044]
[1777816169228,55.91,78632.79,25.0,0.99997,0.0,0.00441]
[1777816172245,55.91,78626.47,25.0,0.99997,0.0,0.00443]
[1777816173252,55.91,78617.55,25.0,0.99997,0.0,0.00451]
[1777816174258,55.91,78618.01,25.0,0.99997,0.0,0.0045]
[1777816179295,55.91,78617.87,25.0,0.99997,0.0,0.0045]
[1777816183322,55.91,78612.52,25.0,0.99997,0.0,0.00455]
[1777816184328,55.91,78610.82,25.0,0.99997,0.0,0.00457]
[1777816185337,55.91,78609.57,25.0,0.99997,0.0,0.00458]
[1777816186343,55.91,78608.31,25.0,0.99997,0.0,0.00459]
[1777816192385,55.91,78604.51,25.0,0.99997,0.0,0.00462]
[1777816193391,55.91,78607.25,25.0,0.99997,0.0,0.0046]
[1777816198427,55.91,78606.84,25.0,0.99997,0.0,0.0046]
[1777816201448,55.91,78608.03,25.0,0.99997,0.0,0.00459]
[1777816202455,55.91,78605.16,25.0,0.99997,0.0,0.00462]
[1777816204469,55.91,78606.59,25.0,0.99997,0.0,0.00461]
[1777816205476,55.91,78614.52,25.0,0.99997,0.0,0.00453]
[1777816206484,55.91,78616.27,25.0,0.99997,0.0,0.00452]
[1777816207490,55.91,78617.22,25.0,0.99997,0.0,0.00451]
[1777816208497,55.91,78617.7,25.0,0.99997,0.0,0.00451]
[1777816210511,55.91,78619.38,25.0,0.99997,0.0,0.00449]
[1777816211518,55.91,78618.6,25.0,0.99997,0.0,0.0045]
[1777816212525,55.91,78621.62,25.0,0.99997,0.0,0.00447]
[1777816213532,55.91,78625.58,25.0,0.99997,0.0,0.00443]
[1777816214539,55.91,78626.67,25.0,0.99997,0.0,0.00443]
[1777816219574,55.91,78626.83,25.0,0.99997,0.0,0.00442]
[1777816226624,55.91,78627.24,25.0,0.99997,0.0,0.00442]
[1777816227631,55.91,78627.82,25.0,0.99997,0.0,0.00442]
[1777816229645,55.91,78628.3,25.0,0.99997,0.0,0.00441]
[1777816234679,55.91,78628.97,25.0,0.99997,0.0,0.00437]
[1777816241729,55.91,78629.53,25.0,0.99997,0.0,0.00437]
[1777816245757,55.91,78631.28,25.0,0.99997,0.0,0.00435]
[1777816255827,55.91,78631.63,25.0,0.99997,0.0,0.00435]
[1777816260861,55.91,78633.84,25.0,0.99997,0.0,0.00433]
[1777816264889,55.91,78633.32,25.0,0.99997,0.0,0.00433]
[1777816269925,55.91,78631.07,25.0,0.99997,0.0,0.00435]
[1777816278988,55.91,78631.0,25.0,0.99997,0.0,0.00435]
[1777816286037,55.91,78631.0,25.0,0.99997,0.0,0.00435]
[1777816296108,55.91,78631.0,25.0,0.99997,0.0,0.00432]
[1777816302270,55.91,78631.04,25.0,0.99997,0.0,0.00432]
[1777816303272,55.91,78630.86,25.0,0.99997,0.0,0.00432]
[1777816311216,55.91,78630.87,25.0,0.99997,0.0,0.00432]
[1777816313230,55.91,78632.17,25.0,0.99997,0.0,0.00431]
[1777816315937,55.91,78631.09,25.0,0.99997,0.0,0.00432]
[1777816316251,55.91,78636.42,25.0,0.99997,0.0,0.00427]
[1777816317258,55.91,78638.46,25.0,0.99997,0.0,0.00425]
[1777816323300,55.91,78638.78,25.0,0.99997,0.0,0.00425]
[1777816326321,55.91,78638.02,25.0,0.99997,0.0,0.00426]
[1777816327328,55.91,78636.51,25.0,0.99997,0.0,0.00427]
[1777816328336,55.91,78636.0,25.0,0.99997,0.0,0.00428]
[1777816329343,55.91,78635.03,25.0,0.99997,0.0,0.00428]
[1777816330350,55.91,78631.01,25.0,0.99997,0.0,0.00432]
[1777816331357,55.91,78629.99,25.0,0.99997,0.0,0.00433]
[1777816334378,55.91,78628.98,25.0,0.99997,0.0,0.00434]
[1777816340419,55.91,78629.05,25.0,0.99997,0.0,0.00434]
[1777816345455,55.91,78629.12,25.0,0.99997,0.0,0.00434]
[1777816350490,55.91,78629.02,25.0,0.99997,0.0,0.00434]
[1777816358546,55.91,78629.05,25.0,0.99997,0.0,0.0043]
[1777816363581,55.91,78629.09,25.0,0.99997,0.0,0.0043]
[1777816365595,55.91,78630.35,25.0,0.99997,0.0,0.00429]
[1777816371637,55.91,78630.19,25.0,0.99997,0.0,0.00429]
[1777816378686,55.91,78630.27,25.0,0.99997,0.0,0.00429]
[1777816382996,55.91,78648.49,25.0,0.99997,0.0,0.00414]
[1777816383721,55.91,78651.16,25.0,0.99997,0.0,0.00412]
[1777816387748,55.91,78652.43,25.0,0.99997,0.0,0.0041]
[1777816388755,55.91,78656.69,25.0,0.99997,0.0,0.00407]
[1777816389763,55.91,78657.77,25.0,0.99997,0.0,0.00406]
[1777816390770,55.91,78658.45,25.0,0.99997,0.0,0.00406]
[1777816393791,55.91,78653.22,25.0,0.99997,0.0,0.0041]
[1777816394798,55.91,78648.64,25.0,0.99997,0.0,0.00414]
[1777816395806,55.91,78646.04,25.0,0.99997,0.0,0.00416]
[1777816399833,55.91,78646.54,25.0,0.99997,0.0,0.00415]
[1777816400840,55.91,78648.03,25.0,0.99997,0.0,0.00414]
[1777816403861,55.91,78646.92,25.0,0.99997,0.0,0.00415]
[1777816405875,55.91,78644.29,25.0,0.99997,0.0,0.00417]
[1777816409903,55.91,78643.35,25.0,0.99997,0.0,0.00418]
[1777816416952,55.91,78643.71,25.0,0.99997,0.0,0.00414]
[1777816418966,55.91,78642.64,25.0,0.99997,0.0,0.00415]
[1777816419973,55.91,78641.86,25.0,0.99997,0.0,0.00416]
[1777816424001,55.91,78641.26,25.0,0.99997,0.0,0.00416]
[1777816430043,55.91,78641.23,25.0,0.99997,0.0,0.00417]
[1777816441119,55.91,78641.26,25.0,0.99997,0.0,0.00416]
[1777816447162,55.91,78641.44,25.0,0.99997,0.0,0.00416]
[1777816455218,55.91,78642.51,25.0,0.99997,0.0,0.00415]
[1777816456225,55.91,78641.78,25.0,0.99997,0.0,0.00416]
[1777816467301,55.91,78641.74,25.0,0.99997,0.0,0.00416]
[1777816468308,55.91,78643.99,25.0,0.99997,0.0,0.00414]
[1777816470323,55.91,78641.92,25.0,0.99997,0.0,0.00416]
[1777816472336,55.91,78641.75,25.0,0.99997,0.0,0.00413]
[1777816482407,55.91,78641.75,25.0,0.99997,0.0,0.00413]
[1777816487442,55.91,78641.9,25.0,0.99997,0.0,0.00413]
[1777816489456,55.91,78641.44,25.0,0.99997,0.0,0.00413]
[1777816500536,55.91,78641.8,25.0,0.99997,0.0,0.00413]
[1777816501544,55.91,78643.22,25.0,0.99997,0.0,0.00412]
[1777816502553,55.91,78645.63,25.0,0.99997,0.0,0.0041]
[1777816503560,55.91,78646.62,25.0,0.99997,0.0,0.00409]
[1777816504567,55.91,78645.31,25.0,0.99997,0.0,0.0041]
[1777816515643,55.91,78645.52,25.0,0.99997,0.0,0.0041]
[1777816520681,55.91,78646.23,25.0,0.99997,0.0,0.00409]
[1777816525716,55.91,78646.52,25.0,0.99997,0.0,0.00409]
[1777816532765,55.91,78646.66,25.0,0.99997,0.0,0.00406]
[1777816538806,55.91,78646.99,25.0,0.99997,0.0,0.00405]
[1777816545856,55.91,78650.53,25.0,0.99997,0.0,0.00402]
[1777816551898,55.91,78649.82,25.0,0.99997,0.0,0.00403]
[1777816554919,55.91,78648.07,25.0,0.99997,0.0,0.00404]
[1777816562975,55.91,78647.97,25.0,0.99997,0.0,0.00404]
[1777816568010,55.91,78648.13,25.0,0.99997,0.0,0.00404]
[1777816570024,55.91,78647.43,25.0,0.99997,0.0,0.00405]
[1777816575059,55.91,78647.35,25.0,0.99997,0.0,0.00405]
[1777816582107,55.91,78647.33,25.0,0.99997,0.0,0.00405]
[1777816589157,55.91,78647.37,25.0,0.99997,0.0,0.00405]
[1777816594192,55.91,78647.55,25.0,0.99997,0.0,0.00402]
[1777816599287,55.91,78647.62,25.0,0.99997,0.0,0.00402]
[1777816599371,55.91,78649.83,25.0,0.99997,0.0,0.004]
[1777816600234,55.91,78655.81,25.0,0.99997,0.0,0.00395]
[1777816601241,55.91,78660.36,25.0,0.99997,0.0,0.00391]
[1777816602248,55.91,78659.47,25.0,0.99997,0.0,0.00392]
[1777816608290,55.91,78659.71,25.0,0.99997,0.0,0.00392]
[1777816613325,55.91,78659.67,25.0,0.99997,0.0,0.00392]
[1777816618360,55.91,78660.0,25.0,0.99997,0.0,0.00392]
[1777816620374,55.91,78660.43,25.0,0.99997,0.0,0.00391]
[1777816622388,55.91,78660.93,25.0,0.99997,0.0,0.00391]
[1777816623395,55.91,78661.34,25.0,0.99997,0.0,0.00391]
[1777816627423,55.91,78661.97,25.0,0.99997,0.0,0.0039]
[1777816628430,55.91,78662.5,25.0,0.99997,0.0,0.0039]
[1777816630450,55.91,78661.98,25.0,0.99997,0.0,0.0039]
[1777816633471,55.91,78661.35,25.0,0.99997,0.0,0.00391]
[1777816638506,55.91,78662.66,25.0,0.99997,0.0,0.0039]
[1777816639512,55.91,78664.6,25.0,0.99997,0.0,0.00388]
[1777816640519,55.91,78668.69,25.0,0.99997,0.0,0.00385]
[1777816641527,55.91,78670.16,25.0,0.99997,0.0,0.00384]
[1777816642534,55.91,78668.92,25.0,0.99997,0.0,0.00385]
[1777816648575,55.91,78667.92,25.0,0.99997,0.0,0.00385]
[1777816655624,55.91,78667.88,25.0,0.99997,0.0,0.00382]
[1777816661253,55.91,78668.13,25.0,0.99997,0.0,0.00382]
[1777816662078,55.91,78668.24,25.0,0.99997,0.0,0.00382]
[1777816662176,55.91,78668.24,25.0,0.99997,0.0,0.00382]
[1777816662211,55.91,78670.36,25.0,0.99998,0.0,0.0038]
[1777816662674,55.91,78676.01,25.0,0.99998,0.0,0.00376]
[1777816663680,55.91,78679.66,25.0,0.99998,0.0,0.00373]
[1777816665825,55.91,78679.76,25.0,0.99998,0.0,0.00373]
[1777816672744,55.91,78680.82,25.0,0.99998,0.0,0.00373]
[1777816674758,55.91,78680.22,25.0,0.99998,0.0,0.00373]
[1777816675874,55.91,78680.94,25.0,0.99998,0.0,0.00372]
[1777816676772,55.91,78683.29,25.0,0.99998,0.0,0.00371]
[1777816680800,55.91,78683.73,25.0,0.99998,0.0,0.0037]
[1777816686842,55.91,78686.39,25.0,0.99998,0.0,0.00368]
[1777816692884,55.91,78686.19,25.0,0.99998,0.0,0.00368]
[1777816697919,55.91,78687.98,25.0,0.99998,0.0,0.00367]
[1777816703961,55.91,78685.65,25.0,0.99998,0.0,0.00369]
[1777816705974,55.91,78685.17,25.0,0.99998,0.0,0.00369]
[1777816713027,55.91,78684.99,25.0,0.99998,0.0,0.00366]
[1777816718061,55.91,78685.05,25.0,0.99998,0.0,0.00366]
[1777816719069,55.91,78684.11,25.0,0.99998,0.0,0.00367]
[1777816720076,55.91,78683.17,25.0,0.99998,0.0,0.00368]
[1777816721082,55.91,78684.04,25.0,0.99998,0.0,0.00367]
[1777816722089,55.91,78683.29,25.0,0.99998,0.0,0.00368]
[1777816724104,55.91,78682.2,25.0,0.99998,0.0,0.00368]
[1777816725111,55.91,78684.44,25.0,0.99998,0.0,0.00367]
[1777816730146,55.91,78684.5,25.0,0.99998,0.0,0.00367]
[1777816732159,55.91,78685.24,25.0,0.99998,0.0,0.00366]
[1777816737194,55.91,78685.15,25.0,0.99998,0.0,0.00366]
[1777816738202,55.91,78682.9,25.0,0.99998,0.0,0.00368]
[1777816740215,55.91,78682.29,25.0,0.99998,0.0,0.00368]
[1777816747265,55.91,78682.43,25.0,0.99998,0.0,0.00368]
[1777816754313,55.91,78682.91,25.0,0.99998,0.0,0.00368]
[1777816755661,55.91,78682.91,25.0,0.99998,0.0,0.00368]
[1777816756329,55.91,78676.77,25.0,0.99998,0.0,0.00373]
[1777816757337,55.91,78674.06,25.0,0.99998,0.0,0.00375]
[1777816757831,55.91,78674.06,25.0,0.99998,0.0,0.00375]
[1777816758343,55.91,78673.96,25.0,0.99998,0.0,0.00375]
[1777816761365,55.91,78674.46,25.0,0.99998,0.0,0.00374]
[1777816766400,55.91,78674.88,25.0,0.99998,0.0,0.00374]
[1777816773449,55.91,78674.7,25.0,0.99998,0.0,0.00371]
[1777816774456,55.91,78676.98,25.0,0.99998,0.0,0.00369]
[1777816779500,55.91,78674.18,25.0,0.99998,0.0,0.00372]
[1777816780506,55.91,78668.25,25.0,0.99998,0.0,0.00376]
[1777816781513,55.91,78665.27,25.0,0.99998,0.0,0.00378]
[1777816784534,55.91,78666.45,25.0,0.99998,0.0,0.00377]
[1777816788562,55.91,78667.18,25.0,0.99998,0.0,0.00377]
[1777816789569,55.91,78668.92,25.0,0.99998,0.0,0.00376]
[1777816790576,55.91,78667.99,25.0,0.99998,0.0,0.00376]
[1777816791582,55.91,78666.02,25.0,0.99998,0.0,0.00378]
[1777816793597,55.91,78661.45,25.0,0.99998,0.0,0.00381]
[1777816794604,55.91,78657.09,25.0,0.99997,0.0,0.00385]
[1777816796618,55.91,78659.18,25.0,0.99997,0.0,0.00383]
[1777816797625,55.91,78661.15,25.0,0.99997,0.0,0.00381]
[1777816801653,55.91,78662.48,25.0,0.99998,0.0,0.0038]
[1777816802660,55.91,78670.07,25.0,0.99998,0.0,0.00375]
[1777816803667,55.91,78677.89,25.0,0.99998,0.0,0.00369]
[1777816804673,55.91,78681.67,25.0,0.99998,0.0,0.00366]
[1777816805681,55.91,78682.98,25.0,0.99998,0.0,0.00365]
[1777816808702,55.91,78684.05,25.0,0.99998,0.0,0.00364]
[1777816810717,55.91,78691.36,25.0,0.99998,0.0,0.00359]
[1777816811724,55.91,78693.89,25.0,0.99998,0.0,0.00357]
[1777816812732,55.91,78694.8,25.0,0.99998,0.0,0.00356]
[1777816813738,55.91,78694.32,25.0,0.99998,0.0,0.00357]
[1777816814745,55.91,78695.09,25.0,0.99998,0.0,0.00356]
[1777816815752,55.91,78687.89,25.0,0.99998,0.0,0.00361]
[1777816816759,55.91,78683.41,25.0,0.99998,0.0,0.00365]
[1777816818773,55.91,78682.64,25.0,0.99998,0.0,0.00365]
[1777816820787,55.91,78678.04,25.0,0.99998,0.0,0.00369]
[1777816824817,55.91,78676.71,25.0,0.99998,0.0,0.0037]
[1777816825824,55.91,78677.79,25.0,0.99998,0.0,0.00369]
[1777816826831,55.91,78676.0,25.0,0.99998,0.0,0.0037]
[1777816827841,55.91,78670.96,25.0,0.99998,0.0,0.00374]
[1777816828848,55.91,78661.65,25.0,0.99998,0.0,0.00381]
[1777816829855,55.91,78658.01,25.0,0.99997,0.0,0.00384]
[1777816831869,55.91,78655.72,25.0,0.99997,0.0,0.00383]
[1777816833883,55.91,78653.53,25.0,0.99997,0.0,0.00384]
[1777816834890,55.91,78652.26,25.0,0.99997,0.0,0.00385]
[1777816837910,55.91,78653.08,25.0,0.99997,0.0,0.00385]
[1777816839925,55.91,78652.23,25.0,0.99997,0.0,0.00385]
[1777816844960,55.91,78651.83,25.0,0.99997,0.0,0.00386]
[1777816852010,55.91,78652.13,25.0,0.99997,0.0,0.00385]
[1777816853016,55.91,78653.52,25.0,0.99997,0.0,0.00384]
[1777816854023,55.91,78658.19,25.0,0.99998,0.0,0.00381]
[1777816855030,55.91,78658.86,25.0,0.99998,0.0,0.0038]
[1777816857043,55.91,78663.96,25.0,0.99998,0.0,0.00376]
[1777816858051,55.91,78666.24,25.0,0.99998,0.0,0.00375]
[1777816859058,55.91,78665.73,25.0,0.99998,0.0,0.00375]
[1777816860065,55.91,78667.48,25.0,0.99998,0.0,0.00374]
[1777816861072,55.91,78668.59,25.0,0.99998,0.0,0.00373]
[1777816862079,55.91,78669.64,25.0,0.99998,0.0,0.00372]
[1777816863086,55.91,78670.96,25.0,0.99998,0.0,0.00371]
[1777816864093,55.91,78672.1,25.0,0.99998,0.0,0.0037]
[1777816865101,55.91,78673.9,25.0,0.99998,0.0,0.00369]
[1777816866108,55.91,78679.07,25.0,0.99998,0.0,0.00365]
[1777816867115,55.91,78680.22,25.0,0.99998,0.0,0.00364]
[1777816871143,55.91,78680.82,25.0,0.99998,0.0,0.00364]
[1777816874164,55.91,78680.35,25.0,0.99998,0.0,0.00364]
[1777816875170,55.91,78681.12,25.0,0.99998,0.0,0.00363]
[1777816876177,55.91,78680.54,25.0,0.99998,0.0,0.00364]
[1777816881213,55.91,78680.26,25.0,0.99998,0.0,0.00364]
[1777816889269,55.91,78680.38,25.0,0.99998,0.0,0.00364]
[1777816890276,55.91,78678.72,25.0,0.99998,0.0,0.00365]
[1777816892290,55.91,78683.24,25.0,0.99998,0.0,0.00359]
[1777816893297,55.91,78684.07,25.0,0.99998,0.0,0.00358]
[1777816895311,55.91,78684.73,25.0,0.99998,0.0,0.00358]
[1777816896318,55.91,78690.37,25.0,0.99998,0.0,0.00354]
[1777816897324,55.91,78694.01,25.0,0.99998,0.0,0.00351]
[1777816899339,55.91,78697.07,25.0,0.99998,0.0,0.00349]
[1777816900346,55.91,78698.38,25.0,0.99998,0.0,0.00348]
[1777816901352,55.91,78695.32,25.0,0.99998,0.0,0.0035]
[1777816902360,55.91,78694.54,25.0,0.99998,0.0,0.00351]
[1777816908405,55.93,78694.54,25.0,0.99998,0.0,0.00352]
[1777816913440,55.93,78694.54,25.0,0.99998,0.0,0.00353]
[1777816918474,55.94,78694.57,25.0,0.99998,0.0,0.00353]
[1777816925524,55.94,78694.79,25.0,0.99998,0.0,0.00354]
[1777816930559,55.95,78694.96,25.0,0.99998,0.0,0.00354]
[1777816935594,55.96,78695.1,25.0,0.99998,0.0,0.00355]
[1777816936601,55.96,78696.17,25.0,0.99998,0.0,0.00354]
[1777816939622,55.96,78697.51,25.0,0.99998,0.0,0.00354]
[1777816940629,55.96,78698.6,25.0,0.99998,0.0,0.00353]
[1777816942643,55.97,78699.02,25.0,0.99998,0.0,0.00354]
[1777816943650,55.98,78703.26,25.0,0.99998,0.0,0.00351]
[1777816944657,55.99,78704.53,25.0,0.99998,0.0,0.00352]
[1777816945663,55.99,78703.2,25.0,0.99998,0.0,0.00353]
[1777816946671,55.99,78702.32,25.0,0.99998,0.0,0.00353]
[1777816951706,56.0,78702.98,25.0,0.99998,0.0,0.00351]
[1777816953720,56.0,78704.04,25.0,0.99998,0.0,0.0035]
[1777816954727,56.0,78705.29,25.0,0.99998,0.0,0.00349]
[1777816955733,56.0,78706.82,25.0,0.99998,0.0,0.00349]
[1777816956741,56.0,78706.17,25.0,0.99998,0.0,0.00349]
[1777816960769,56.01,78706.67,25.0,0.99998,0.0,0.00349]
[1777816963790,56.01,78710.0,25.0,0.99998,0.0,0.00347]
[1777816966811,56.02,78710.61,25.0,0.99998,0.0,0.00347]
[1777816968825,56.02,78711.28,25.0,0.99998,0.0,0.00347]
[1777816969831,56.02,78711.68,25.0,0.99998,0.0,0.00347]
[1777816970839,56.04,78714.47,25.0,0.99998,0.0,0.00347]
[1777816970996,56.04,78714.47,25.0,0.99998,0.0,0.00347]
[1777816971078,56.04,78714.47,25.0,0.99998,0.0,0.00347]
[1777816971845,56.05,78717.13,25.0,0.99998,0.0,0.00346]
[1777816972853,56.07,78717.77,25.0,0.99998,0.0,0.00347]
[1777816977888,56.07,78718.82,25.0,0.99998,0.0,0.00347]
[1777816978656,56.07,78718.82,25.0,0.99998,0.0,0.00347]
[1777816978895,56.07,78720.08,25.0,0.99998,0.0,0.00346]
[1777816980910,56.08,78719.51,25.0,0.99998,0.0,0.00347]
[1777816982924,56.08,78721.22,25.0,0.99998,0.0,0.00346]
[1777816983931,56.08,78722.75,25.0,0.99998,0.0,0.00345]
[1777816988965,56.09,78722.57,25.0,0.99998,0.0,0.00346]
[1777816996017,56.1,78722.72,25.0,0.99998,0.0,0.00347]
[1777816997025,56.1,78723.11,25.0,0.99998,0.0,0.00347]
[1777817001827,56.11,78723.41,25.0,0.99998,0.0,0.00347]
[1777817001927,56.11,78723.41,25.0,0.99998,0.0,0.00347]
[1777817009108,56.12,78724.28,25.0,0.99998,0.0,0.00348]
[1777817013137,56.12,78733.68,25.0,0.99998,0.0,0.00339]
[1777817014144,56.13,78737.29,25.0,0.99998,0.0,0.00337]
[1777817015853,56.13,78737.29,25.0,0.99998,0.0,0.00337]
[1777817016157,56.13,78743.8,25.0,0.99998,0.0,0.00333]
[1777817017165,56.13,78748.11,25.0,0.99998,0.0,0.0033]
[1777817018262,56.13,78748.11,25.0,0.99998,0.0,0.0033]
[1777817018327,56.13,78748.11,25.0,0.99998,0.0,0.0033]
[1777817018354,56.13,78748.11,25.0,0.99998,0.0,0.0033]
[1777817018399,56.13,78748.11,25.0,0.99998,0.0,0.0033]
[1777817018409,56.13,78755.51,25.0,0.99998,0.0,0.00325]
[1777817019179,56.13,78760.3,25.0,0.99998,0.0,0.00322]
[1777817020186,56.14,78765.31,25.0,0.99998,0.0,0.00319]
[1777817021193,56.14,78766.17,25.0,0.99998,0.0,0.00319]
[1777817024213,56.15,78760.63,25.0,0.99998,0.0,0.00323]
[1777817025221,56.15,78756.68,25.0,0.99998,0.0,0.00326]
[1777817026228,56.15,78757.52,25.0,0.99998,0.0,0.00326]
[1777817027235,56.15,78760.59,25.0,0.99998,0.0,0.00324]
[1777817028242,56.16,78761.3,25.0,0.99998,0.0,0.00324]
[1777817030256,56.16,78759.27,25.0,0.99998,0.0,0.00325]
[1777817031262,56.16,78760.37,25.0,0.99998,0.0,0.00325]
[1777817032269,56.16,78759.43,25.0,0.99998,0.0,0.00326]
[1777817033277,56.17,78758.77,25.0,0.99998,0.0,0.00326]
[1777817037305,56.21,78759.43,25.0,0.99998,0.0,0.00331]
[1777817042340,56.23,78759.34,25.0,0.99998,0.0,0.00332]
[1777817046367,56.23,78754.86,25.0,0.99998,0.0,0.00336]
[1777817047374,56.24,78751.5,25.0,0.99998,0.0,0.00338]
[1777817048839,56.24,78746.87,25.0,0.99998,0.0,0.00342]
[1777817049389,56.24,78744.63,25.0,0.99998,0.0,0.00343]
[1777817050396,56.24,78743.24,25.0,0.99998,0.0,0.00344]
[1777817051403,56.24,78741.56,25.0,0.99998,0.0,0.00346]
[1777817053416,56.25,78740.61,25.0,0.99998,0.0,0.00347]
[1777817056438,56.25,78739.24,25.0,0.99998,0.0,0.00348]
[1777817057445,56.25,78728.37,25.0,0.99998,0.0,0.00356]
[1777817058452,56.25,78725.41,25.0,0.99998,0.0,0.00358]
[1777817059459,56.26,78724.2,25.0,0.99998,0.0,0.00359]
[1777817062480,56.27,78723.35,25.0,0.99998,0.0,0.00362]
[1777817063486,56.27,78722.82,25.0,0.99998,0.0,0.00362]
[1777817068522,56.28,78723.08,25.0,0.99998,0.0,0.00363]
[1777817073890,56.28,78723.08,25.0,0.99998,0.0,0.0036]
[1777817073936,56.28,78723.08,25.0,0.99998,0.0,0.0036]
[1777817074026,56.28,78723.08,25.0,0.99998,0.0,0.0036]
[1777817073982,56.29,78723.15,25.0,0.99998,0.0,0.0036]
[1777817074075,56.29,78723.15,25.0,0.99998,0.0,0.0036]
[1777817074564,56.29,78721.45,25.0,0.99998,0.0,0.00362]
[1777817075571,56.29,78720.84,25.0,0.99998,0.0,0.00362]
[1777817076743,56.29,78719.09,25.0,0.99998,0.0,0.00364]
[1777817077584,56.29,78720.53,25.0,0.99998,0.0,0.00363]
[1777817078592,56.29,78718.6,25.0,0.99998,0.0,0.00364]
[1777817079599,56.29,78715.09,25.0,0.99998,0.0,0.00367]
[1777817080606,56.29,78713.6,25.0,0.99998,0.0,0.00368]
[1777817081613,56.3,78716.55,25.0,0.99998,0.0,0.00366]
[1777817082620,56.3,78717.55,25.0,0.99998,0.0,0.00366]
[1777817084633,56.3,78716.62,25.0,0.99998,0.0,0.00367]
[1777817089669,56.3,78716.9,25.0,0.99998,0.0,0.00367]
[1777817090676,56.31,78715.51,25.0,0.99998,0.0,0.00368]
[1777817092689,56.31,78719.12,25.0,0.99998,0.0,0.00366]
[1777817095711,56.31,78719.57,25.0,0.99998,0.0,0.00366]
[1777817101753,56.32,78719.72,25.0,0.99998,0.0,0.00366]
[1777817106788,56.32,78720.12,25.0,0.99998,0.0,0.00367]
[1777817111824,56.33,78720.3,25.0,0.99998,0.0,0.00367]
[1777817116859,56.34,78720.19,25.0,0.99998,0.0,0.00368]
[1777817121894,56.34,78719.9,25.0,0.99998,0.0,0.00369]
[1777817126929,56.35,78720.01,25.0,0.99998,0.0,0.00369]
[1777817131964,56.35,78719.9,25.0,0.99998,0.0,0.00367]
[1777817139013,56.36,78719.59,25.0,0.99998,0.0,0.00368]
[1777817143041,56.37,78720.45,25.0,0.99998,0.0,0.00368]
[1777817148075,56.37,78722.47,25.0,0.99998,0.0,0.00367]
[1777817149082,56.37,78720.58,25.0,0.99998,0.0,0.00369]
[1777817152104,56.38,78721.17,25.0,0.99998,0.0,0.00369]
[1777817157139,56.38,78721.1,25.0,0.99998,0.0,0.00369]
[1777817162174,56.39,78720.99,25.0,0.99998,0.0,0.0037]
[1777817167210,56.39,78720.99,25.0,0.99998,0.0,0.00371]
[1777817172245,56.4,78720.87,25.0,0.99998,0.0,0.00371]
[1777817175266,56.4,78721.56,25.0,0.99998,0.0,0.00371]
[1777817177280,56.41,78730.21,25.0,0.99998,0.0,0.00365]
[1777817178600,56.41,78740.75,25.0,0.99998,0.0,0.00357]
[1777817179294,56.41,78747.32,25.0,0.99998,0.0,0.00353]
[1777817184329,56.42,78745.57,25.0,0.99998,0.0,0.00355]
[1777817189364,56.42,78745.84,25.0,0.99998,0.0,0.00356]
[1777817194399,56.43,78746.84,25.0,0.99998,0.0,0.00353]
[1777817198836,56.44,78747.49,25.0,0.99998,0.0,0.00353]
[1777817205476,56.45,78747.53,25.0,0.99998,0.0,0.00354]
[1777817207490,56.45,78746.21,25.0,0.99998,0.0,0.00355]
[1777817209504,56.46,78746.7,25.0,0.99998,0.0,0.00355]
[1777817212526,56.46,78747.97,25.0,0.99998,0.0,0.00355]
[1777817219574,56.47,78748.09,25.0,0.99998,0.0,0.00356]
[1777817221589,56.48,78749.37,25.0,0.99998,0.0,0.00355]
[1777817223603,56.48,78750.11,25.0,0.99998,0.0,0.00355]
[1777817224609,56.48,78752.66,25.0,0.99998,0.0,0.00354]
[1777817225617,56.48,78753.94,25.0,0.99998,0.0,0.00353]
[1777817227631,56.48,78754.85,25.0,0.99998,0.0,0.00353]
[1777817230652,56.49,78754.33,25.0,0.99998,0.0,0.00353]
[1777817232666,56.49,78755.12,25.0,0.99998,0.0,0.00353]
[1777817234680,56.5,78753.99,25.0,0.99998,0.0,0.00354]
[1777817235687,56.5,78753.18,25.0,0.99998,0.0,0.00355]
[1777817239715,56.5,78753.78,25.0,0.99998,0.0,0.00355]
[1777817244749,56.51,78752.7,25.0,0.99998,0.0,0.00357]
[1777817245757,56.51,78751.79,25.0,0.99998,0.0,0.00357]
[1777817246764,56.51,78747.54,25.0,0.99998,0.0,0.0036]
[1777817247771,56.51,78738.04,25.0,0.99998,0.0,0.00367]
[1777817248777,56.51,78735.96,25.0,0.99998,0.0,0.00369]
[1777817249785,56.52,78735.15,25.0,0.99998,0.0,0.00371]
[1777817251799,56.54,78734.84,25.0,0.99998,0.0,0.0037]
[1777817256834,56.6,78734.47,25.0,0.99998,0.0,0.00376]
[1777817259855,56.62,78733.96,25.0,0.99998,0.0,0.0038]
[1777817266903,56.63,78733.72,25.0,0.99997,0.0,0.00381]
[1777817268918,56.63,78734.44,25.0,0.99997,0.0,0.0038]
[1777817271938,56.64,78733.6,25.0,0.99997,0.0,0.00381]
[1777817272945,56.64,78734.03,25.0,0.99997,0.0,0.00381]
[1777817279995,56.64,78734.21,25.0,0.99997,0.0,0.00382]
[1777817285030,56.64,78733.94,25.0,0.99997,0.0,0.00382]
[1777817290065,56.64,78733.87,25.0,0.99997,0.0,0.00382]
[1777817295100,56.64,78733.02,25.0,0.99997,0.0,0.00382]
[1777817297114,56.64,78730.3,25.0,0.99997,0.0,0.00385]
[1777817298121,56.64,78725.23,25.0,0.99997,0.0,0.00388]
[1777817299128,56.64,78723.45,25.0,0.99997,0.0,0.0039]
[1777817301141,56.64,78721.18,25.0,0.99997,0.0,0.00392]
[1777817305170,56.65,78720.72,25.0,0.99997,0.0,0.00393]
[1777817306177,56.65,78720.12,25.0,0.99997,0.0,0.00393]
[1777817307183,56.65,78718.63,25.0,0.99997,0.0,0.00394]
[1777817308191,56.65,78717.78,25.0,0.99997,0.0,0.00395]
[1777817311212,56.65,78716.59,25.0,0.99997,0.0,0.00393]
[1777817316247,56.65,78716.67,25.0,0.99997,0.0,0.00393]
[1777817318261,56.65,78715.02,25.0,0.99997,0.0,0.00395]
[1777817319267,56.66,78714.31,25.0,0.99997,0.0,0.00395]
[1777817323296,56.66,78715.77,25.0,0.99997,0.0,0.00394]
[1777817324856,56.66,78715.77,25.0,0.99997,0.0,0.00394]
[1777817326053,56.66,78715.74,25.0,0.99997,0.0,0.00395]
[1777817326130,56.66,78711.14,25.0,0.99997,0.0,0.00398]
[1777817326317,56.66,78710.14,25.0,0.99997,0.0,0.00399]
[1777817327324,56.66,78709.12,25.0,0.99997,0.0,0.004]
[1777817333366,56.66,78708.84,25.0,0.99997,0.0,0.004]
[1777817334373,56.66,78711.9,25.0,0.99997,0.0,0.00398]
[1777817335380,56.66,78712.94,25.0,0.99997,0.0,0.00397]
[1777817336387,56.66,78713.41,25.0,0.99997,0.0,0.00397]
[1777817342429,56.66,78713.86,25.0,0.99997,0.0,0.00397]
[1777817347463,56.66,78712.75,25.0,0.99997,0.0,0.00398]
[1777817354512,56.67,78712.61,25.0,0.99997,0.0,0.00398]
[1777817357534,56.67,78713.23,25.0,0.99997,0.0,0.00397]
[1777817359549,56.67,78713.99,25.0,0.99997,0.0,0.00397]
[1777817360555,56.67,78715.82,25.0,0.99997,0.0,0.00396]
[1777817361562,56.67,78716.31,25.0,0.99997,0.0,0.00395]
[1777817362569,56.67,78715.67,25.0,0.99997,0.0,0.00396]
[1777817363576,56.67,78717.22,25.0,0.99997,0.0,0.00395]
[1777817364583,56.67,78719.38,25.0,0.99997,0.0,0.00393]
[1777817365592,56.67,78724.17,25.0,0.99997,0.0,0.00389]
[1777817366922,56.67,78727.99,25.0,0.99997,0.0,0.00386]
[1777817368631,56.67,78729.44,25.0,0.99997,0.0,0.00386]
[1777817372659,56.68,78730.77,25.0,0.99997,0.0,0.00382]
[1777817374672,56.68,78731.33,25.0,0.99997,0.0,0.00381]
[1777817380716,56.68,78730.97,25.0,0.99997,0.0,0.00382]
[1777817388771,56.68,78731.51,25.0,0.99997,0.0,0.00382]
[1777817390785,56.68,78733.81,25.0,0.99997,0.0,0.0038]
[1777817395821,56.68,78733.81,25.0,0.99997,0.0,0.0038]
[1777817399318,56.68,78733.46,25.0,0.99997,0.0,0.0038]
[1777817400856,56.68,78737.46,25.0,0.99998,0.0,0.00378]
[1777817401863,56.68,78740.48,25.0,0.99998,0.0,0.00375]
[1777817402870,56.68,78740.92,25.0,0.99998,0.0,0.00375]
[1777817406898,56.69,78740.51,25.0,0.99998,0.0,0.00376]
[1777817408912,56.69,78741.87,25.0,0.99998,0.0,0.00375]
[1777817413947,56.69,78742.61,25.0,0.99998,0.0,0.00374]
[1777817419989,56.69,78742.85,25.0,0.99998,0.0,0.00374]
[1777817425024,56.69,78742.0,25.0,0.99998,0.0,0.00375]
[1777817431066,56.69,78742.22,25.0,0.99998,0.0,0.00372]
[1777817432073,56.69,78739.65,25.0,0.99998,0.0,0.00373]
[1777817433080,56.69,78738.68,25.0,0.99998,0.0,0.00374]
[1777817434087,56.69,78735.84,25.0,0.99998,0.0,0.00376]
[1777817436101,56.69,78734.0,25.0,0.99998,0.0,0.00378]
[1777817437108,56.69,78733.57,25.0,0.99998,0.0,0.00378]
[1777817443150,56.69,78733.57,25.0,0.99998,0.0,0.00378]
[1777817446171,56.69,78734.73,25.0,0.99998,0.0,0.00377]
[1777817448185,56.69,78735.32,25.0,0.99998,0.0,0.00377]
[1777817453220,56.69,78733.79,25.0,0.99998,0.0,0.00378]
[1777817455234,56.69,78733.35,25.0,0.99998,0.0,0.00378]
[1777817460269,56.69,78731.52,25.0,0.99998,0.0,0.0038]
[1777817464297,56.69,78728.7,25.0,0.99997,0.0,0.00382]
[1777817466315,56.69,78727.11,25.0,0.99997,0.0,0.00383]
[1777817468329,56.69,78727.57,25.0,0.99997,0.0,0.00383]
[1777817470342,56.69,78726.49,25.0,0.99997,0.0,0.00383]
[1777817475378,56.69,78726.34,25.0,0.99997,0.0,0.00384]
[1777817480414,56.69,78726.3,25.0,0.99997,0.0,0.00384]
[1777817481421,56.69,78728.48,25.0,0.99997,0.0,0.00382]
[1777817487463,56.69,78726.34,25.0,0.99997,0.0,0.00384]
[1777817491490,56.69,78726.1,25.0,0.99997,0.0,0.00381]
[1777817493505,56.69,78724.46,25.0,0.99997,0.0,0.00382]
[1777817497533,56.69,78723.79,25.0,0.99997,0.0,0.00382]
[1777817500553,56.69,78723.23,25.0,0.99997,0.0,0.00383]
[1777817504582,56.69,78721.43,25.0,0.99997,0.0,0.00384]
[1777817506596,56.69,78718.16,25.0,0.99997,0.0,0.00387]
[1777817511631,56.69,78718.99,25.0,0.99997,0.0,0.00386]
[1777817516666,56.69,78718.79,25.0,0.99997,0.0,0.00386]
[1777817521701,56.69,78720.71,25.0,0.99997,0.0,0.00385]
[1777817522708,56.69,78723.12,25.0,0.99997,0.0,0.00383]
[1777817527743,56.69,78722.39,25.0,0.99997,0.0,0.00383]
[1777817530764,56.69,78724.48,25.0,0.99997,0.0,0.00382]
[1777817535799,56.69,78724.33,25.0,0.99997,0.0,0.00382]
[1777817536805,56.69,78722.56,25.0,0.99997,0.0,0.00383]
[1777817541841,56.69,78722.63,25.0,0.99997,0.0,0.00383]
[1777817546876,56.69,78722.7,25.0,0.99997,0.0,0.00383]
[1777817550904,56.69,78722.26,25.0,0.99997,0.0,0.00384]
[1777817555939,56.69,78721.89,25.0,0.99997,0.0,0.00381]
[1777817559968,56.69,78721.26,25.0,0.99997,0.0,0.00381]
[1777817565006,56.69,78720.71,25.0,0.99997,0.0,0.00382]
[1777817568024,56.69,78720.09,25.0,0.99997,0.0,0.00382]
[1777817572052,56.69,78718.91,25.0,0.99997,0.0,0.00383]
[1777817577087,56.69,78720.27,25.0,0.99997,0.0,0.00382]
[1777817582122,56.69,78720.02,25.0,0.99997,0.0,0.00382]
[1777817595213,56.69,78720.8,25.0,0.99997,0.0,0.00382]
[1777817601254,56.69,78720.54,25.0,0.99997,0.0,0.00382]
[1777817607297,56.69,78719.37,25.0,0.99997,0.0,0.00383]
[1777817613339,56.69,78719.1,25.0,0.99997,0.0,0.0038]
[1777817616360,56.69,78718.63,25.0,0.99997,0.0,0.0038]
[1777817622402,56.69,78718.74,25.0,0.99997,0.0,0.0038]
[1777817627438,56.69,78719.22,25.0,0.99997,0.0,0.0038]
[1777817632473,56.69,78719.04,25.0,0.99997,0.0,0.0038]
[1777817639522,56.69,78718.91,25.0,0.99997,0.0,0.0038]
[1777817649183,56.69,78718.91,25.0,0.99997,0.0,0.0038]
[1777817652613,56.69,78719.69,25.0,0.99997,0.0,0.00379]
[1777817657648,56.69,78719.59,25.0,0.99997,0.0,0.00379]
[1777817663690,56.69,78719.83,25.0,0.99997,0.0,0.00379]
[1777817666710,56.69,78719.31,25.0,0.99997,0.0,0.0038]
[1777817674766,56.69,78721.84,25.0,0.99998,0.0,0.00375]
[1777817676781,56.69,78719.38,25.0,0.99998,0.0,0.00376]
[1777817681816,56.69,78718.92,25.0,0.99998,0.0,0.00377]
[1777817686851,56.69,78719.05,25.0,0.99998,0.0,0.00377]
[1777817687858,56.69,78719.53,25.0,0.99998,0.0,0.00376]
[1777817697928,56.69,78719.56,25.0,0.99998,0.0,0.00376]
[1777817702964,56.69,78720.26,25.0,0.99998,0.0,0.00376]
[1777817703971,56.69,78719.81,25.0,0.99998,0.0,0.00376]
[1777817705985,56.69,78722.11,25.0,0.99998,0.0,0.00374]
[1777817709006,56.69,78726.63,25.0,0.99998,0.0,0.00371]
[1777817710013,56.69,78730.13,25.0,0.99998,0.0,0.00368]
[1777817717178,56.69,78729.89,25.0,0.99998,0.0,0.00369]
[1777817717280,56.69,78729.42,25.0,0.99998,0.0,0.00369]
[1777817718069,56.69,78727.16,25.0,0.99998,0.0,0.00371]
[1777817719076,56.69,78726.24,25.0,0.99998,0.0,0.00371]
[1777817720083,56.69,78727.17,25.0,0.99998,0.0,0.00371]
[1777817725118,56.69,78726.92,25.0,0.99998,0.0,0.00371]
[1777817730153,56.69,78727.33,25.0,0.99998,0.0,0.00371]
[1777817735187,56.69,78727.36,25.0,0.99998,0.0,0.00367]
[1777817736195,56.69,78735.17,25.0,0.99998,0.0,0.00362]
[1777817737202,56.69,78744.72,25.0,0.99998,0.0,0.00355]
[1777817738209,56.69,78745.5,25.0,0.99998,0.0,0.00354]
[1777817741230,56.69,78745.03,25.0,0.99998,0.0,0.00355]
[1777817742238,56.69,78746.25,25.0,0.99998,0.0,0.00354]
[1777817745259,56.69,78743.5,25.0,0.99998,0.0,0.00356]
[1777817747272,56.69,78743.89,25.0,0.99998,0.0,0.00355]
[1777817751301,56.69,78748.5,25.0,0.99998,0.0,0.00352]
[1777817752308,56.69,78750.75,25.0,0.99998,0.0,0.00351]
[1777817754322,56.69,78751.16,25.0,0.99998,0.0,0.0035]
[1777817761370,56.69,78750.71,25.0,0.99998,0.0,0.00351]
[1777817763387,56.69,78742.64,25.0,0.99998,0.0,0.00356]
[1777817764393,56.69,78736.77,25.0,0.99998,0.0,0.00361]
[1777817765401,56.69,78735.91,25.0,0.99998,0.0,0.00361]
[1777817766408,56.69,78736.37,25.0,0.99998,0.0,0.00361]
[1777817768422,56.69,78734.71,25.0,0.99998,0.0,0.00362]
[1777817771443,56.69,78735.5,25.0,0.99998,0.0,0.00362]
[1777817772450,56.69,78734.84,25.0,0.99998,0.0,0.00362]
[1777817777485,56.69,78734.78,25.0,0.99998,0.0,0.00362]
[1777817783526,56.69,78734.53,25.0,0.99998,0.0,0.00362]
[1777817788562,56.69,78734.87,25.0,0.99998,0.0,0.00362]
[1777817792590,56.69,78734.66,25.0,0.99998,0.0,0.00359]
[1777817797625,56.69,78734.78,25.0,0.99998,0.0,0.00359]
[1777817800646,56.69,78735.23,25.0,0.99998,0.0,0.00359]
[1777817801653,56.69,78734.05,25.0,0.99998,0.0,0.0036]
[1777817802660,56.69,78734.91,25.0,0.99998,0.0,0.00359]
[1777817807694,56.69,78734.98,25.0,0.99998,0.0,0.00359]
[1777817813737,56.69,78735.5,25.0,0.99998,0.0,0.00359]
[1777817819779,56.69,78735.4,25.0,0.99998,0.0,0.00359]
[1777817821793,56.69,78734.87,25.0,0.99998,0.0,0.00359]
[1777817829852,56.69,78734.78,25.0,0.99998,0.0,0.00359]
[1777817835896,56.69,78734.72,25.0,0.99998,0.0,0.00359]
[1777817840931,56.69,78736.91,25.0,0.99998,0.0,0.00358]
[1777817847979,56.69,78736.95,25.0,0.99998,0.0,0.00358]
[1777817848987,56.69,78734.73,25.0,0.99998,0.0,0.00359]
[1777817855033,56.69,78734.84,25.0,0.99998,0.0,0.00356]
[1777817858054,56.69,78725.89,25.0,0.99998,0.0,0.00363]
[1777817859061,56.69,78723.42,25.0,0.99998,0.0,0.00364]
[1777817862082,56.69,78722.29,25.0,0.99998,0.0,0.00365]
[1777817864096,56.69,78721.71,25.0,0.99998,0.0,0.00366]
[1777817869130,56.69,78719.21,25.0,0.99998,0.0,0.00367]
[1777817874166,56.69,78719.2,25.0,0.99998,0.0,0.00368]
[1777817878194,56.69,78708.34,25.0,0.99998,0.0,0.00376]
[1777817879200,56.69,78706.8,25.0,0.99998,0.0,0.00377]
[1777817881414,56.69,78707.53,25.0,0.99998,0.0,0.00376]
[1777817882223,56.69,78707.0,25.0,0.99998,0.0,0.00377]
[1777817884237,56.69,78705.62,25.0,0.99998,0.0,0.00378]
[1777817885244,56.69,78706.17,25.0,0.99998,0.0,0.00377]
[1777817888265,56.69,78705.59,25.0,0.99998,0.0,0.00378]
[1777817890286,56.69,78700.29,25.0,0.99997,0.0,0.00382]
[1777817891871,56.69,78700.29,25.0,0.99997,0.0,0.00382]
[1777817891293,56.69,78696.61,25.0,0.99997,0.0,0.00385]
[1777817892628,56.69,78696.61,25.0,0.99997,0.0,0.00385]
[1777817892688,56.69,78678.15,25.0,0.99997,0.0,0.00399]
[1777817893027,56.69,78678.15,25.0,0.99997,0.0,0.00399]
[1777817893312,56.69,78666.7,25.0,0.99997,0.0,0.00408]
[1777817894314,56.69,78667.97,25.0,0.99997,0.0,0.00407]
[1777817895321,56.69,78668.43,25.0,0.99997,0.0,0.00407]
[1777817895907,56.69,78668.43,25.0,0.99997,0.0,0.00407]
[1777817897335,56.69,78669.38,25.0,0.99997,0.0,0.00406]
[1777817898342,56.69,78670.56,25.0,0.99997,0.0,0.00405]
[1777817900356,56.69,78669.95,25.0,0.99997,0.0,0.00406]
[1777817906398,56.69,78670.47,25.0,0.99997,0.0,0.00405]
[1777817907405,56.69,78668.91,25.0,0.99997,0.0,0.00407]
[1777817908412,56.69,78669.81,25.0,0.99997,0.0,0.00406]
[1777817909419,56.69,78668.6,25.0,0.99997,0.0,0.00407]
[1777817912439,56.69,78668.35,25.0,0.99997,0.0,0.00404]
[1777817913446,56.69,78667.23,25.0,0.99997,0.0,0.00405]
[1777817917474,56.69,78671.91,25.0,0.99997,0.0,0.00401]
[1777817918482,56.69,78672.77,25.0,0.99997,0.0,0.004]
[1777817922510,56.69,78671.33,25.0,0.99997,0.0,0.00401]
[1777817923519,56.69,78668.62,25.0,0.99997,0.0,0.00403]
[1777817928553,56.69,78668.94,25.0,0.99997,0.0,0.00403]
[1777817930568,56.69,78668.42,25.0,0.99997,0.0,0.00404]
[1777817932582,56.69,78667.15,25.0,0.99997,0.0,0.00405]
[1777817934596,56.69,78666.58,25.0,0.99997,0.0,0.00405]
[1777817940638,56.69,78666.66,25.0,0.99997,0.0,0.00405]
[1777817945673,56.69,78666.55,25.0,0.99997,0.0,0.00405]
[1777817950707,56.69,78666.41,25.0,0.99997,0.0,0.00405]
[1777817955743,56.69,78665.96,25.0,0.99997,0.0,0.00406]
[1777817956750,56.69,78666.45,25.0,0.99997,0.0,0.00405]
[1777817961785,56.69,78668.42,25.0,0.99997,0.0,0.00404]
[1777817963799,56.69,78668.9,25.0,0.99997,0.0,0.00403]
[1777817967826,56.69,78668.18,25.0,0.99997,0.0,0.00404]
[1777817971855,56.69,78670.43,25.0,0.99997,0.0,0.00399]
[1777817973869,56.69,78671.34,25.0,0.99997,0.0,0.00398]
[1777817974876,56.69,78670.75,25.0,0.99997,0.0,0.00399]
[1777817979911,56.69,78671.35,25.0,0.99997,0.0,0.00398]
[1777817980918,56.69,78670.28,25.0,0.99997,0.0,0.00399]
[1777817983939,56.69,78674.61,25.0,0.99997,0.0,0.00395]
[1777817984946,56.69,78675.72,25.0,0.99997,0.0,0.00395]
[1777817985952,56.69,78676.87,25.0,0.99997,0.0,0.00394]
[1777817986959,56.69,78678.65,25.0,0.99997,0.0,0.00392]
[1777817990988,56.69,78679.09,25.0,0.99997,0.0,0.00392]
[1777817991995,56.69,78684.1,25.0,0.99997,0.0,0.00388]
[1777817993002,56.69,78683.14,25.0,0.99997,0.0,0.00389]
[1777817994009,56.69,78685.25,25.0,0.99997,0.0,0.00387]
[1777817995016,56.69,78686.23,25.0,0.99997,0.0,0.00386]
[1777817997030,56.69,78686.76,25.0,0.99997,0.0,0.00386]
[1777818002073,56.69,78684.85,25.0,0.99997,0.0,0.00387]
[1777818003080,56.69,78682.94,25.0,0.99997,0.0,0.00389]
[1777818005094,56.69,78682.49,25.0,0.99997,0.0,0.00389]
[1777818010129,56.69,78682.27,25.0,0.99997,0.0,0.00389]
[1777818015164,56.69,78682.09,25.0,0.99997,0.0,0.0039]
[1777818017178,56.69,78681.45,25.0,0.99997,0.0,0.0039]
[1777818024227,56.69,78681.59,25.0,0.99997,0.0,0.0039]
[1777818025235,56.69,78679.34,25.0,0.99997,0.0,0.00392]
[1777818031276,56.69,78679.56,25.0,0.99997,0.0,0.00388]
[1777818036311,56.69,78678.69,25.0,0.99997,0.0,0.00389]
[1777818043361,56.69,78678.66,25.0,0.99997,0.0,0.00389]
[1777818048396,56.69,78678.14,25.0,0.99997,0.0,0.00389]
[1777818052424,56.69,78676.94,25.0,0.99997,0.0,0.0039]
[1777818054438,56.69,78677.51,25.0,0.99997,0.0,0.0039]
[1777818055445,56.69,78676.87,25.0,0.99997,0.0,0.0039]
[1777818057723,56.69,78676.87,25.0,0.99997,0.0,0.0039]
[1777818058335,56.69,78676.87,25.0,0.99997,0.0,0.0039]
[1777818058438,56.69,78676.87,25.0,0.99997,0.0,0.0039]
[1777818058467,56.69,78660.01,25.0,0.99997,0.0,0.00404]
[1777818059544,56.69,78660.01,25.0,0.99997,0.0,0.00404]
[1777818059576,56.69,78650.55,25.0,0.99997,0.0,0.00412]
[1777818060480,56.69,78648.38,25.0,0.99997,0.0,0.00413]
[1777818061487,56.69,78646.6,25.0,0.99997,0.0,0.00415]
[1777818062831,56.69,78646.6,25.0,0.99997,0.0,0.00415]
[1777818064508,56.69,78645.58,25.0,0.99997,0.0,0.00416]
[1777818065885,56.69,78642.13,25.0,0.99997,0.0,0.00419]
[1777818066522,56.69,78632.24,25.0,0.99997,0.0,0.00427]
[1777818067531,56.69,78630.8,25.0,0.99997,0.0,0.00428]
[1777818068536,56.69,78629.67,25.0,0.99997,0.0,0.00429]
[1777818069760,56.69,78629.67,25.0,0.99997,0.0,0.00429]
[1777818070077,56.69,78629.67,25.0,0.99997,0.0,0.00429]
[1777818070550,56.69,78626.98,25.0,0.99997,0.0,0.00432]
[1777818071557,56.69,78624.3,25.0,0.99997,0.0,0.00434]
[1777818072564,56.69,78630.32,25.0,0.99997,0.0,0.00429]
[1777818073814,56.69,78630.32,25.0,0.99997,0.0,0.00429]
[1777818073853,56.69,78629.01,25.0,0.99997,0.0,0.0043]
[1777818075723,56.69,78628.93,25.0,0.99997,0.0,0.0043]
[1777818075826,56.69,78625.95,25.0,0.99997,0.0,0.00432]
[1777818076605,56.69,78619.25,25.0,0.99997,0.0,0.00438]
[1777818077612,56.69,78617.03,25.0,0.99997,0.0,0.0044]
[1777818079647,56.69,78617.17,25.0,0.99997,0.0,0.0044]
[1777818086677,56.69,78617.0,25.0,0.99997,0.0,0.0044]
[1777818088691,56.69,78615.78,25.0,0.99997,0.0,0.00441]
[1777818089698,56.69,78611.87,25.0,0.99997,0.0,0.00445]
[1777818090705,56.69,78607.89,25.0,0.99997,0.0,0.00448]
[1777818092719,56.69,78607.02,25.0,0.99997,0.0,0.00445]
[1777818094732,56.69,78607.96,25.0,0.99997,0.0,0.00445]
[1777818095740,56.69,78606.84,25.0,0.99997,0.0,0.00446]
[1777818097754,56.69,78605.32,25.0,0.99997,0.0,0.00447]
[1777818098761,56.69,78604.02,25.0,0.99997,0.0,0.00448]
[1777818099768,56.69,78604.71,25.0,0.99997,0.0,0.00448]
[1777818102793,56.69,78605.64,25.0,0.99997,0.0,0.00447]
[1777818103799,56.69,78611.22,25.0,0.99997,0.0,0.00442]
[1777818104806,56.69,78610.5,25.0,0.99997,0.0,0.00442]
[1777818107827,56.69,78611.02,25.0,0.99997,0.0,0.00442]
[1777818112862,56.69,78610.59,25.0,0.99997,0.0,0.00442]
[1777818115884,56.69,78611.78,25.0,0.99997,0.0,0.00441]
[1777818118906,56.69,78612.37,25.0,0.99997,0.0,0.00441]
[1777818119913,56.69,78615.56,25.0,0.99997,0.0,0.00438]
[1777818120919,56.69,78623.12,25.0,0.99997,0.0,0.00431]
[1777818121927,56.69,78623.68,25.0,0.99997,0.0,0.00431]
[1777818127969,56.69,78623.22,25.0,0.99997,0.0,0.00431]
[1777818128976,56.69,78625.43,25.0,0.99997,0.0,0.00429]
[1777818133004,56.69,78622.1,25.0,0.99997,0.0,0.00432]
[1777818134011,56.69,78618.56,25.0,0.99997,0.0,0.00435]
[1777818136025,56.69,78619.24,25.0,0.99997,0.0,0.00435]
[1777818137032,56.69,78618.73,25.0,0.99997,0.0,0.00435]
[1777818141060,56.69,78618.17,25.0,0.99997,0.0,0.00436]
[1777818146095,56.69,78618.17,25.0,0.99997,0.0,0.00436]
[1777818150123,56.69,78615.31,25.0,0.99997,0.0,0.00438]
[1777818151130,56.69,78613.36,25.0,0.99997,0.0,0.00436]
[1777818152137,56.69,78611.73,25.0,0.99997,0.0,0.00438]
[1777818154151,56.69,78608.61,25.0,0.99997,0.0,0.0044]
[1777818155158,56.69,78608.04,25.0,0.99997,0.0,0.00441]
[1777818160193,56.69,78610.09,25.0,0.99997,0.0,0.00439]
[1777818161199,56.69,78614.69,25.0,0.99997,0.0,0.00435]
[1777818164222,56.69,78617.33,25.0,0.99997,0.0,0.00433]
[1777818165904,56.69,78619.86,25.0,0.99997,0.0,0.00431]
[1777818166236,56.69,78622.54,25.0,0.99997,0.0,0.00428]
[1777818169257,56.69,78621.62,25.0,0.99997,0.0,0.00429]
[1777818170264,56.69,78622.37,25.0,0.99997,0.0,0.00429]
[1777818175299,56.69,78622.07,25.0,0.99997,0.0,0.00429]
[1777818180334,56.69,78629.1,25.0,0.99997,0.0,0.00423]
[1777818181341,56.69,78632.54,25.0,0.99997,0.0,0.0042]
[1777818182348,56.69,78634.56,25.0,0.99997,0.0,0.00418]
[1777818183355,56.69,78635.37,25.0,0.99997,0.0,0.00418]
[1777818184362,56.69,78639.17,25.0,0.99997,0.0,0.00414]
[1777818185368,56.69,78645.99,25.0,0.99997,0.0,0.00409]
[1777818186376,56.69,78646.89,25.0,0.99997,0.0,0.00408]
[1777818192418,56.69,78647.35,25.0,0.99997,0.0,0.00408]
[1777818197453,56.69,78647.09,25.0,0.99997,0.0,0.00408]
[1777818198460,56.69,78645.77,25.0,0.99997,0.0,0.00409]
[1777818199467,56.69,78644.95,25.0,0.99997,0.0,0.0041]
[1777818204502,56.69,78644.85,25.0,0.99997,0.0,0.0041]
[1777818206516,56.69,78644.17,25.0,0.99997,0.0,0.0041]
[1777818207522,56.69,78642.15,25.0,0.99997,0.0,0.00412]
[1777818208530,56.69,78641.24,25.0,0.99997,0.0,0.00413]
[1777818211552,56.69,78639.25,25.0,0.99997,0.0,0.00411]
[1777818212559,56.69,78637.21,25.0,0.99997,0.0,0.00413]
[1777818213566,56.69,78635.39,25.0,0.99997,0.0,0.00414]
[1777818218601,56.69,78635.26,25.0,0.99997,0.0,0.00414]
[1777818221622,56.69,78635.96,25.0,0.99997,0.0,0.00414]
[1777818222630,56.69,78639.47,25.0,0.99997,0.0,0.00411]
[1777818227665,56.69,78639.64,25.0,0.99997,0.0,0.00411]
[1777818233707,56.69,78640.07,25.0,0.99997,0.0,0.0041]
[1777818238742,56.69,78638.96,25.0,0.99997,0.0,0.00411]
[1777818239749,56.69,78639.81,25.0,0.99997,0.0,0.0041]
[1777818243777,56.69,78638.99,25.0,0.99997,0.0,0.00411]
[1777818244784,56.69,78639.84,25.0,0.99997,0.0,0.0041]
[1777818250826,56.69,78643.06,25.0,0.99997,0.0,0.00408]
[1777818251833,56.69,78645.5,25.0,0.99997,0.0,0.00406]
[1777818256868,56.69,78645.3,25.0,0.99997,0.0,0.00406]
[1777818259889,56.69,78647.47,25.0,0.99997,0.0,0.00404]
[1777818263918,56.69,78646.96,25.0,0.99997,0.0,0.00405]
[1777818264923,56.69,78647.39,25.0,0.99997,0.0,0.00404]
[1777818265931,56.69,78638.68,25.0,0.99997,0.0,0.00411]
[1777818266938,56.69,78636.79,25.0,0.99997,0.0,0.00413]
[1777818267945,56.69,78637.5,25.0,0.99997,0.0,0.00412]
[1777818271973,56.69,78637.21,25.0,0.99997,0.0,0.00409]
[1777818272980,56.69,78635.44,25.0,0.99997,0.0,0.00411]
[1777818273986,56.69,78634.04,25.0,0.99997,0.0,0.00412]
[1777818281035,56.69,78633.34,25.0,0.99997,0.0,0.00412]
[1777818291106,56.69,78633.43,25.0,0.99997,0.0,0.00412]
[1777818299161,56.69,78633.39,25.0,0.99997,0.0,0.00412]
[1777818304198,56.69,78633.54,25.0,0.99997,0.0,0.00412]
[1777818311247,56.69,78633.57,25.0,0.99997,0.0,0.00412]
[1777818316282,56.69,78633.61,25.0,0.99997,0.0,0.00412]
[1777818321317,56.69,78633.68,25.0,0.99997,0.0,0.00412]
[1777818327359,56.69,78634.68,25.0,0.99997,0.0,0.00411]
[1777818328366,56.69,78635.66,25.0,0.99997,0.0,0.00411]
[1777818332395,56.69,78641.92,25.0,0.99997,0.0,0.00402]
[1777818333402,56.69,78647.87,25.0,0.99997,0.0,0.00397]
[1777818334409,56.69,78648.7,25.0,0.99997,0.0,0.00397]
[1777818337430,56.69,78650.38,25.0,0.99997,0.0,0.00395]
[1777818339444,56.69,78650.8,25.0,0.99997,0.0,0.00395]
[1777818344479,56.69,78651.12,25.0,0.99997,0.0,0.00395]
[1777818349515,56.69,78650.76,25.0,0.99997,0.0,0.00395]
[1777818354550,56.69,78653.21,25.0,0.99997,0.0,0.00393]
[1777818356564,56.69,78652.75,25.0,0.99997,0.0,0.00393]
[1777818357571,56.69,78651.02,25.0,0.99997,0.0,0.00395]
[1777818363613,56.69,78650.86,25.0,0.99997,0.0,0.00395]
[1777818365253,56.69,78650.86,25.0,0.99997,0.0,0.00395]
[1777818365336,56.69,78650.86,25.0,0.99997,0.0,0.00395]
[1777818365627,56.69,78651.46,25.0,0.99997,0.0,0.00394]
[1777818366633,56.69,78653.84,25.0,0.99997,0.0,0.00393]
[1777818371669,56.69,78653.51,25.0,0.99997,0.0,0.00393]
[1777818373682,56.69,78652.74,25.0,0.99997,0.0,0.00393]
[1777818375697,56.69,78654.87,25.0,0.99997,0.0,0.00392]
[1777818376704,56.69,78656.26,25.0,0.99997,0.0,0.00391]
[1777818382749,56.69,78656.63,25.0,0.99997,0.0,0.0039]
[1777818383756,56.69,78655.64,25.0,0.99997,0.0,0.00391]
[1777818385770,56.69,78655.08,25.0,0.99997,0.0,0.00392]
[1777818390805,56.69,78656.02,25.0,0.99997,0.0,0.00391]
[1777818391812,56.69,78655.43,25.0,0.99997,0.0,0.00388]
[1777818399121,56.69,78655.37,25.0,0.99997,0.0,0.00388]
[1777818401882,56.69,78653.68,25.0,0.99997,0.0,0.0039]
[1777818407924,56.69,78653.58,25.0,0.99997,0.0,0.0039]
[1777818415980,56.69,78653.62,25.0,0.99997,0.0,0.0039]
[1777818420012,56.69,78652.85,25.0,0.99997,0.0,0.0039]
[1777818421015,56.69,78651.74,25.0,0.99997,0.0,0.00391]
[1777818426050,56.69,78653.87,25.0,0.99997,0.0,0.00389]
[1777818431085,56.69,78653.61,25.0,0.99997,0.0,0.0039]
[1777818435113,56.69,78655.88,25.0,0.99997,0.0,0.00388]
[1777818436119,56.69,78659.11,25.0,0.99997,0.0,0.00385]
[1777818437127,56.69,78657.0,25.0,0.99997,0.0,0.00387]
[1777818442162,56.69,78657.2,25.0,0.99997,0.0,0.00387]
[1777818444176,56.69,78656.37,25.0,0.99997,0.0,0.00387]
[1777818448204,56.69,78657.44,25.0,0.99997,0.0,0.00387]
[1777818449211,56.69,78656.76,25.0,0.99997,0.0,0.00387]
[1777818451225,56.69,78657.43,25.0,0.99997,0.0,0.00383]
[1777818460288,56.69,78657.34,25.0,0.99997,0.0,0.00383]
[1777818470360,56.69,78657.34,25.0,0.99997,0.0,0.00383]
[1777818473995,56.69,78657.34,25.0,0.99997,0.0,0.00383]
[1777818474068,56.69,78657.34,25.0,0.99997,0.0,0.00383]
[1777818474137,56.69,78657.34,25.0,0.99997,0.0,0.00383]
[1777818474197,56.69,78657.34,25.0,0.99997,0.0,0.00383]
[1777818474388,56.69,78664.37,25.0,0.99997,0.0,0.00378]
[1777818475395,56.69,78668.26,25.0,0.99998,0.0,0.00375]
[1777818476402,56.69,78669.83,25.0,0.99998,0.0,0.00374]
[1777818483450,56.69,78669.72,25.0,0.99998,0.0,0.00374]
[1777818484458,56.69,78668.85,25.0,0.99998,0.0,0.00375]
[1777818489519,56.69,78669.04,25.0,0.99998,0.0,0.00375]
[1777818496568,56.69,78668.98,25.0,0.99998,0.0,0.00375]
[1777818498582,56.69,78671.22,25.0,0.99998,0.0,0.00373]
[1777818504624,56.69,78671.18,25.0,0.99998,0.0,0.00373]
[1777818510669,56.69,78672.98,25.0,0.99998,0.0,0.00372]
[1777818511676,56.69,78672.73,25.0,0.99998,0.0,0.00369]
[1777818518725,56.69,78673.17,25.0,0.99998,0.0,0.00368]
[1777818519732,56.69,78672.53,25.0,0.99998,0.0,0.00369]
[1777818524768,56.69,78670.29,25.0,0.99998,0.0,0.00371]
[1777818527789,56.69,78671.05,25.0,0.99998,0.0,0.0037]
[1777818533832,56.69,78670.91,25.0,0.99998,0.0,0.0037]
[1777818540881,56.69,78671.06,25.0,0.99998,0.0,0.0037]
[1777818549022,56.69,78671.16,25.0,0.99998,0.0,0.0037]
[1777818554980,56.69,78671.17,25.0,0.99998,0.0,0.0037]
[1777818562028,56.69,78671.21,25.0,0.99998,0.0,0.0037]
[1777818572097,56.69,78671.21,25.0,0.99998,0.0,0.00367]
[1777818579147,56.69,78671.62,25.0,0.99998,0.0,0.00366]
[1777818582168,56.69,78672.29,25.0,0.99998,0.0,0.00366]
[1777818583175,56.69,78677.76,25.0,0.99998,0.0,0.00362]
[1777818584182,56.69,78680.58,25.0,0.99998,0.0,0.0036]
[1777818585189,56.69,78681.29,25.0,0.99998,0.0,0.00359]
[1777818588209,56.69,78683.57,25.0,0.99998,0.0,0.00358]
[1777818590224,56.69,78681.51,25.0,0.99998,0.0,0.00359]
[1777818595259,56.69,78681.46,25.0,0.99998,0.0,0.00359]
[1777818598280,56.69,78679.66,25.0,0.99998,0.0,0.00361]
[1777818599288,56.69,78679.2,25.0,0.99998,0.0,0.00361]
[1777818602309,56.69,78679.94,25.0,0.99998,0.0,0.0036]
[1777818611371,56.69,78680.26,25.0,0.99998,0.0,0.0036]
[1777818614393,56.69,78679.79,25.0,0.99998,0.0,0.0036]
[1777818625470,56.69,78679.85,25.0,0.99998,0.0,0.0036]
[1777818632520,56.69,78677.8,25.0,0.99998,0.0,0.00359]
[1777818633527,56.69,78665.43,25.0,0.99998,0.0,0.00368]
[1777818634534,56.69,78662.07,25.0,0.99998,0.0,0.00371]
[1777818635541,56.69,78661.41,25.0,0.99998,0.0,0.00371]
[1777818636548,56.69,78665.71,25.0,0.99998,0.0,0.00368]
[1777818638563,56.69,78666.28,25.0,0.99998,0.0,0.00367]
[1777818642591,56.69,78670.5,25.0,0.99998,0.0,0.00364]
[1777818648633,56.69,78670.65,25.0,0.99998,0.0,0.00364]
[1777818649640,56.69,78669.52,25.0,0.99998,0.0,0.00365]
[1777818650646,56.69,78670.3,25.0,0.99998,0.0,0.00364]
[1777818656689,56.69,78670.3,25.0,0.99998,0.0,0.00364]
[1777818658702,56.69,78669.8,25.0,0.99998,0.0,0.00365]
[1777818659710,56.69,78670.57,25.0,0.99998,0.0,0.00364]
[1777818660717,56.69,78669.9,25.0,0.99998,0.0,0.00365]
[1777818665752,56.69,78669.79,25.0,0.99998,0.0,0.00365]
[1777818666759,56.69,78668.84,25.0,0.99998,0.0,0.00365]
[1777818667766,56.69,78669.49,25.0,0.99998,0.0,0.00365]
[1777818668773,56.69,78668.91,25.0,0.99998,0.0,0.00365]
[1777818669780,56.69,78669.52,25.0,0.99998,0.0,0.00365]
[1777818670787,56.69,78668.99,25.0,0.99998,0.0,0.00365]
[1777818673808,56.69,78667.5,25.0,0.99998,0.0,0.00366]
[1777818676829,56.69,78665.26,25.0,0.99998,0.0,0.00368]
[1777818677836,56.69,78665.96,25.0,0.99998,0.0,0.00368]
[1777818679919,56.69,78665.96,25.0,0.99998,0.0,0.00368]
[1777818679929,56.69,78666.92,25.0,0.99998,0.0,0.00367]
[1777818680856,56.69,78666.09,25.0,0.99998,0.0,0.00368]
[1777818686121,56.69,78666.16,25.0,0.99998,0.0,0.00367]
[1777818691934,56.69,78666.12,25.0,0.99998,0.0,0.00364]
[1777818695962,56.69,78666.58,25.0,0.99998,0.0,0.00364]
[1777818699718,56.69,78667.27,25.0,0.99998,0.0,0.00364]
[1777818700997,56.69,78666.22,25.0,0.99998,0.0,0.00364]
[1777818703011,56.69,78667.56,25.0,0.99998,0.0,0.00363]
[1777818705025,56.69,78668.05,25.0,0.99998,0.0,0.00363]
[1777818710061,56.69,78667.78,25.0,0.99998,0.0,0.00363]
[1777818713081,56.69,78665.86,25.0,0.99998,0.0,0.00365]
[1777818714088,56.69,78664.32,25.0,0.99998,0.0,0.00366]
[1777818720130,56.69,78660.19,25.0,0.99998,0.0,0.00369]
[1777818722144,56.69,78662.5,25.0,0.99998,0.0,0.00367]
[1777818723152,56.69,78663.18,25.0,0.99998,0.0,0.00367]
[1777818725165,56.69,78664.14,25.0,0.99998,0.0,0.00366]
[1777818727179,56.69,78665.34,25.0,0.99998,0.0,0.00365]
[1777818728186,56.69,78670.06,25.0,0.99998,0.0,0.00362]
[1777818732214,56.69,78667.8,25.0,0.99998,0.0,0.00363]
[1777818733221,56.69,78668.48,25.0,0.99998,0.0,0.00363]
[1777818735235,56.69,78667.81,25.0,0.99998,0.0,0.00363]
[1777818737249,56.69,78669.28,25.0,0.99998,0.0,0.00362]
[1777818738255,56.69,78668.38,25.0,0.99998,0.0,0.00363]
[1777818740270,56.69,78669.46,25.0,0.99998,0.0,0.00362]
[1777818741277,56.69,78668.41,25.0,0.99998,0.0,0.00363]
[1777818742284,56.69,78669.34,25.0,0.99998,0.0,0.00362]
[1777818746312,56.69,78668.16,25.0,0.99998,0.0,0.00363]
[1777818747319,56.69,78668.95,25.0,0.99998,0.0,0.00362]
[1777818748325,56.69,78667.97,25.0,0.99998,0.0,0.00363]
[1777818754367,56.69,78667.84,25.0,0.99998,0.0,0.0036]
[1777818762424,56.69,78668.39,25.0,0.99998,0.0,0.0036]
[1777818773502,56.69,78668.32,25.0,0.99998,0.0,0.0036]
[1777818783572,56.69,78675.59,25.0,0.99998,0.0,0.00355]
[1777818784579,56.69,78680.32,25.0,0.99998,0.0,0.00351]
[1777818785586,56.69,78680.8,25.0,0.99998,0.0,0.00351]
[1777818790620,56.69,78681.45,25.0,0.99998,0.0,0.0035]
[1777818793642,56.69,78681.96,25.0,0.99998,0.0,0.0035]
[1777818798677,56.69,78682.13,25.0,0.99998,0.0,0.0035]
[1777818802705,56.69,78685.66,25.0,0.99998,0.0,0.00347]
[1777818807742,56.69,78685.97,25.0,0.99998,0.0,0.00347]
[1777818809756,56.69,78687.33,25.0,0.99998,0.0,0.00346]
[1777818818819,56.69,78686.77,25.0,0.99998,0.0,0.00344]
[1777818823853,56.69,78686.9,25.0,0.99998,0.0,0.00344]
[1777818826027,56.69,78686.9,25.0,0.99998,0.0,0.00344]
[1777818827042,56.69,78686.9,25.0,0.99998,0.0,0.00344]
[1777818827075,56.69,78686.9,25.0,0.99998,0.0,0.00344]
[1777818833923,56.69,78689.52,25.0,0.99998,0.0,0.00342]
[1777818837952,56.69,78690.46,25.0,0.99998,0.0,0.00341]
[1777818838959,56.69,78691.08,25.0,0.99998,0.0,0.00341]
[1777818841980,56.69,78691.78,25.0,0.99998,0.0,0.0034]
[1777818842987,56.69,78691.11,25.0,0.99998,0.0,0.00341]
[1777818850036,56.69,78691.76,25.0,0.99998,0.0,0.0034]
[1777818855071,56.69,78692.25,25.0,0.99998,0.0,0.0034]
[1777818861114,56.69,78692.47,25.0,0.99998,0.0,0.0034]
[1777818863472,56.69,78692.47,25.0,0.99998,0.0,0.0034]
[1777818864455,56.69,78692.43,25.0,0.99998,0.0,0.0034]
[1777818867157,56.69,78694.68,25.0,0.99998,0.0,0.00338]
[1777818869171,56.69,78691.75,25.0,0.99998,0.0,0.0034]
[1777818870178,56.69,78692.28,25.0,0.99998,0.0,0.0034]
[1777818873199,56.69,78691.55,25.0,0.99998,0.0,0.00338]
[1777818874206,56.69,78692.24,25.0,0.99998,0.0,0.00337]
[1777818875213,56.69,78691.45,25.0,0.99998,0.0,0.00338]
[1777818881255,56.69,78691.85,25.0,0.99998,0.0,0.00337]
[1777818882262,56.69,78690.88,25.0,0.99998,0.0,0.00338]
[1777818888304,56.69,78691.04,25.0,0.99998,0.0,0.00338]
[1777818893338,56.69,78691.12,25.0,0.99998,0.0,0.00338]
[1777818895353,56.69,78691.94,25.0,0.99998,0.0,0.00337]
[1777818898374,56.69,78696.28,25.0,0.99998,0.0,0.00334]
[1777818899381,56.69,78700.59,25.0,0.99998,0.0,0.00331]
[1777818900388,56.69,78701.22,25.0,0.99998,0.0,0.00331]
[1777818903409,56.69,78701.9,25.0,0.99998,0.0,0.0033]
[1777818908444,56.69,78701.82,25.0,0.99998,0.0,0.00331]
[1777818916501,56.69,78701.86,25.0,0.99998,0.0,0.00331]
[1777818921536,56.69,78701.82,25.0,0.99998,0.0,0.00331]
[1777818926571,56.69,78701.96,25.0,0.99998,0.0,0.0033]
[1777818927578,56.69,78703.27,25.0,0.99998,0.0,0.0033]
[1777818930599,56.69,78703.86,25.0,0.99998,0.0,0.00329]
[1777818931605,56.69,78705.48,25.0,0.99998,0.0,0.00325]
[1777818932613,56.69,78704.7,25.0,0.99998,0.0,0.00326]
[1777818936641,56.69,78705.11,25.0,0.99998,0.0,0.00326]
[1777818941676,56.69,78705.18,25.0,0.99998,0.0,0.00326]
[1777818947718,56.69,78704.81,25.0,0.99998,0.0,0.00326]
[1777818948725,56.69,78704.05,25.0,0.99998,0.0,0.00326]
[1777818953759,56.69,78703.97,25.0,0.99998,0.0,0.00326]
[1777818957788,56.69,78706.22,25.0,0.99998,0.0,0.00325]
[1777818960809,56.69,78703.99,25.0,0.99998,0.0,0.00326]
[1777818967858,56.69,78704.05,25.0,0.99998,0.0,0.00326]
[1777818973900,56.69,78701.34,25.0,0.99998,0.0,0.00328]
[1777818974906,56.69,78699.5,25.0,0.99998,0.0,0.00329]
[1777818975914,56.69,78698.65,25.0,0.99998,0.0,0.0033]
[1777818977928,56.69,78698.18,25.0,0.99998,0.0,0.0033]
[1777818978935,56.69,78697.44,25.0,0.99998,0.0,0.00331]
[1777818979942,56.69,78698.33,25.0,0.99998,0.0,0.0033]
[1777818980949,56.69,78697.86,25.0,0.99998,0.0,0.0033]
[1777818983970,56.69,78698.35,25.0,0.99998,0.0,0.0033]
[1777818990012,56.69,78698.21,25.0,0.99998,0.0,0.0033]
[1777818991019,56.69,78696.2,25.0,0.99998,0.0,0.00329]
[1777818992026,56.69,78689.06,25.0,0.99998,0.0,0.00334]
[1777818993033,56.69,78691.99,25.0,0.99998,0.0,0.00332]
[1777818996053,56.69,78690.12,25.0,0.99998,0.0,0.00333]
[1777819003359,56.69,78690.12,25.0,0.99998,0.0,0.00333]
[1777819009145,56.69,78689.77,25.0,0.99998,0.0,0.00333]
[1777819011158,56.69,78689.36,25.0,0.99998,0.0,0.00333]
[1777819015187,56.69,78687.71,25.0,0.99998,0.0,0.00335]
[1777819020222,56.69,78688.74,25.0,0.99998,0.0,0.00334]
[1777819021229,56.69,78689.53,25.0,0.99998,0.0,0.00333]
[1777819026263,56.69,78689.85,25.0,0.99998,0.0,0.00333]
[1777819028278,56.69,78689.06,25.0,0.99998,0.0,0.00334]
[1777819029285,56.69,78689.82,25.0,0.99998,0.0,0.00333]
[1777819031186,56.69,78689.82,25.0,0.99998,0.0,0.00333]
[1777819031299,56.69,78697.06,25.0,0.99998,0.0,0.00328]
[1777819032306,56.69,78704.62,25.0,0.99998,0.0,0.00323]
[1777819033312,56.69,78705.97,25.0,0.99998,0.0,0.00322]
[1777819034320,56.69,78707.67,25.0,0.99998,0.0,0.00321]
[1777819037343,56.69,78706.3,25.0,0.99998,0.0,0.00322]
[1777819046404,56.69,78706.16,25.0,0.99998,0.0,0.00322]
[1777819051439,56.69,78706.07,25.0,0.99998,0.0,0.00319]
[1777819059496,56.69,78706.32,25.0,0.99998,0.0,0.00319]
[1777819064530,56.69,78706.32,25.0,0.99998,0.0,0.00319]
[1777819067552,56.69,78705.37,25.0,0.99998,0.0,0.0032]
[1777819068558,56.69,78704.69,25.0,0.99998,0.0,0.0032]
[1777819072587,56.69,78698.78,25.0,0.99998,0.0,0.00324]
[1777819073594,56.69,78690.88,25.0,0.99998,0.0,0.0033]
[1777819074600,56.69,78690.03,25.0,0.99998,0.0,0.0033]
[1777819075608,56.69,78690.57,25.0,0.99998,0.0,0.0033]
[1777819080642,56.69,78690.65,25.0,0.99998,0.0,0.0033]
[1777819085678,56.69,78690.65,25.0,0.99998,0.0,0.0033]
[1777819091720,56.69,78689.88,25.0,0.99998,0.0,0.0033]
[1777819094742,56.69,78692.09,25.0,0.99998,0.0,0.00329]
[1777819095748,56.69,78694.64,25.0,0.99998,0.0,0.00327]
[1777819096755,56.69,78695.2,25.0,0.99998,0.0,0.00327]
[1777819097762,56.69,78696.17,25.0,0.99998,0.0,0.00326]
[1777819098769,56.69,78695.47,25.0,0.99998,0.0,0.00326]
[1777819104810,56.69,78695.32,25.0,0.99998,0.0,0.00327]
[1777819112866,56.69,78695.39,25.0,0.99998,0.0,0.00324]
[1777819115888,56.69,78693.07,25.0,0.99998,0.0,0.00325]
[1777819125958,56.69,78694.63,25.0,0.99998,0.0,0.00324]
[1777819126965,56.69,78697.36,25.0,0.99998,0.0,0.00322]
[1777819129986,56.69,78696.57,25.0,0.99998,0.0,0.00323]
[1777819130993,56.69,78697.3,25.0,0.99998,0.0,0.00323]
[1777819134014,56.69,78697.86,25.0,0.99998,0.0,0.00322]
[1777819140056,56.69,78697.86,25.0,0.99998,0.0,0.00322]
[1777819145091,56.69,78696.38,25.0,0.99998,0.0,0.00323]
[1777819149118,56.69,78695.69,25.0,0.99998,0.0,0.00324]
[1777819154153,56.69,78695.11,25.0,0.99998,0.0,0.00324]
[1777819157176,56.69,78694.67,25.0,0.99998,0.0,0.00324]
[1777819161203,56.69,78694.12,25.0,0.99998,0.0,0.00325]
[1777819170266,56.69,78693.69,25.0,0.99998,0.0,0.00325]
[1777819175301,56.69,78693.58,25.0,0.99998,0.0,0.00322]
[1777819178322,56.69,78695.79,25.0,0.99998,0.0,0.00321]
[1777819183357,56.69,78695.97,25.0,0.99998,0.0,0.00321]
[1777819185371,56.69,78693.64,25.0,0.99998,0.0,0.00322]
[1777819187385,56.69,78692.76,25.0,0.99998,0.0,0.00323]
[1777819188392,56.69,78693.39,25.0,0.99998,0.0,0.00322]
[1777819189399,56.69,78692.02,25.0,0.99998,0.0,0.00323]
[1777819190406,56.69,78691.17,25.0,0.99998,0.0,0.00324]
[1777819193426,56.69,78690.31,25.0,0.99998,0.0,0.00324]
[1777819198461,56.69,78690.2,25.0,0.99998,0.0,0.00324]
[1777819202490,56.69,78691.26,25.0,0.99998,0.0,0.00324]
[1777819203497,56.69,78690.74,25.0,0.99998,0.0,0.00324]
[1777819205510,56.69,78690.19,25.0,0.99998,0.0,0.00325]
[1777819206518,56.69,78690.6,25.0,0.99998,0.0,0.00324]
[1777819211552,56.69,78690.35,25.0,0.99998,0.0,0.00324]
[1777819216588,56.69,78690.63,25.0,0.99998,0.0,0.00324]
[1777819219609,56.69,78691.42,25.0,0.99998,0.0,0.00324]
[1777819221623,56.69,78691.94,25.0,0.99998,0.0,0.00323]
[1777819226658,56.69,78691.71,25.0,0.99998,0.0,0.00323]
[1777819231693,56.69,78694.18,25.0,0.99998,0.0,0.00319]
[1777819233708,56.69,78693.76,25.0,0.99998,0.0,0.00319]
[1777819234715,56.69,78693.11,25.0,0.99998,0.0,0.0032]
[1777819235722,56.69,78690.57,25.0,0.99998,0.0,0.00322]
[1777819238743,56.69,78689.88,25.0,0.99998,0.0,0.00322]
[1777819247134,56.69,78689.66,25.0,0.99998,0.0,0.00322]
[1777819248187,56.69,78689.7,25.0,0.99998,0.0,0.00322]
[1777819255862,56.69,78690.59,25.0,0.99998,0.0,0.00321]
[1777819266939,56.69,78690.25,25.0,0.99998,0.0,0.00322]
[1777819268953,56.69,78691.71,25.0,0.99998,0.0,0.00321]
[1777819269960,56.69,78692.35,25.0,0.99998,0.0,0.0032]
[1777819277009,56.69,78691.53,25.0,0.99998,0.0,0.00321]
[1777819279023,56.69,78692.14,25.0,0.99998,0.0,0.0032]
[1777819280030,56.69,78691.36,25.0,0.99998,0.0,0.00321]
[1777819281037,56.69,78690.86,25.0,0.99998,0.0,0.00321]
[1777819286072,56.69,78690.48,25.0,0.99998,0.0,0.00322]
[1777819292113,56.69,78690.48,25.0,0.99998,0.0,0.00319]
[1777819298156,56.69,78690.41,25.0,0.99998,0.0,0.00319]
[1777819304198,56.69,78691.25,25.0,0.99998,0.0,0.00318]
[1777819305205,56.69,78690.51,25.0,0.99998,0.0,0.00319]
[1777819306212,56.69,78691.18,25.0,0.99998,0.0,0.00318]
[1777819308226,56.69,78691.64,25.0,0.99998,0.0,0.00318]
[1777819314268,56.69,78691.49,25.0,0.99998,0.0,0.00318]
[1777819317289,56.69,78690.89,25.0,0.99998,0.0,0.00319]
[1777819322324,56.69,78693.0,25.0,0.99998,0.0,0.00317]
[1777819325345,56.69,78693.92,25.0,0.99998,0.0,0.00317]
[1777819326352,56.69,78693.21,25.0,0.99998,0.0,0.00317]
[1777819332394,56.69,78693.27,25.0,0.99998,0.0,0.00317]
[1777819334408,56.69,78691.02,25.0,0.99998,0.0,0.00318]
[1777819348506,56.69,78690.98,25.0,0.99998,0.0,0.00319]
[1777819357568,56.69,78690.95,25.0,0.99998,0.0,0.00316]
[1777819366632,56.69,78690.67,25.0,0.99998,0.0,0.00316]
[1777819371667,56.69,78690.5,25.0,0.99998,0.0,0.00316]
[1777819375695,56.69,78692.75,25.0,0.99998,0.0,0.00315]
[1777819385765,56.69,78692.79,25.0,0.99998,0.0,0.00315]
[1777819387779,56.69,78690.5,25.0,0.99998,0.0,0.00316]
[1777819395835,56.69,78691.06,25.0,0.99998,0.0,0.00316]
[1777819399864,56.69,78696.98,25.0,0.99998,0.0,0.00312]
[1777819400871,56.69,78701.97,25.0,0.99998,0.0,0.00309]
[1777819401877,56.69,78701.31,25.0,0.99998,0.0,0.00309]
[1777819402885,56.69,78702.01,25.0,0.99998,0.0,0.00309]
[1777819407920,56.69,78702.09,25.0,0.99998,0.0,0.00309]
[1777819414969,56.69,78702.16,25.0,0.99998,0.0,0.00306]
[1777819416460,56.69,78702.16,25.0,0.99998,0.0,0.00306]
[1777819417487,56.69,78702.17,25.0,0.99998,0.0,0.00306]
[1777819416983,56.69,78704.41,25.0,0.99998,0.0,0.00305]
[1777819421012,56.69,78703.38,25.0,0.99998,0.0,0.00305]
[1777819422019,56.69,78704.48,25.0,0.99998,0.0,0.00305]
[1777819423026,56.69,78701.41,25.0,0.99998,0.0,0.00306]
[1777819429069,56.69,78701.88,25.0,0.99998,0.0,0.00306]
[1777819437125,56.69,78701.86,25.0,0.99998,0.0,0.00306]
[1777819442160,56.69,78702.04,25.0,0.99998,0.0,0.00306]
[1777819447195,56.69,78702.04,25.0,0.99998,0.0,0.00306]
[1777819452230,56.69,78702.05,25.0,0.99998,0.0,0.00306]
[1777819454827,56.69,78702.05,25.0,0.99998,0.0,0.00306]
[1777819455869,56.69,78702.05,25.0,0.99998,0.0,0.00306]
[1777819460286,56.69,78701.49,25.0,0.99998,0.0,0.00306]
[1777819466328,56.69,78701.45,25.0,0.99998,0.0,0.00306]
[1777819467335,56.69,78702.2,25.0,0.99998,0.0,0.00306]
[1777819469349,56.69,78701.54,25.0,0.99998,0.0,0.00306]
[1777819472335,56.69,78701.54,25.0,0.99998,0.0,0.00306]
[1777819472369,56.69,78702.23,25.0,0.99998,0.0,0.00303]
[1777819473377,56.69,78701.71,25.0,0.99998,0.0,0.00304]
[1777819475390,56.69,78702.5,25.0,0.99998,0.0,0.00303]
[1777819476398,56.69,78703.51,25.0,0.99998,0.0,0.00303]
[1777819482440,56.69,78702.79,25.0,0.99998,0.0,0.00303]
[1777819487475,56.69,78702.63,25.0,0.99998,0.0,0.00303]
[1777819493517,56.69,78702.67,25.0,0.99998,0.0,0.00303]
[1777819498552,56.69,78702.22,25.0,0.99998,0.0,0.00303]
[1777819506610,56.69,78702.47,25.0,0.99998,0.0,0.00303]
[1777819512651,56.69,78702.51,25.0,0.99998,0.0,0.00303]
[1777819522721,56.69,78702.51,25.0,0.99998,0.0,0.00303]
[1777819529769,56.69,78702.3,25.0,0.99998,0.0,0.00303]
[1777819530777,56.69,78701.78,25.0,0.99998,0.0,0.00304]
[1777819532791,56.69,78701.5,25.0,0.99998,0.0,0.00301]
[1777819533797,56.69,78702.32,25.0,0.99998,0.0,0.00301]
[1777819535812,56.69,78702.75,25.0,0.99998,0.0,0.003]
[1777819537825,56.69,78703.18,25.0,0.99998,0.0,0.003]
[1777819547895,56.69,78703.18,25.0,0.99998,0.0,0.003]
[1777819552931,56.69,78703.43,25.0,0.99998,0.0,0.003]
[1777819561995,56.69,78697.73,25.0,0.99998,0.0,0.00304]
[1777819563001,56.69,78691.33,25.0,0.99998,0.0,0.00308]
[1777819566022,56.69,78690.87,25.0,0.99998,0.0,0.00308]
[1777819569043,56.69,78691.62,25.0,0.99998,0.0,0.00307]
[1777819579113,56.69,78691.57,25.0,0.99998,0.0,0.00307]
[1777819581127,56.69,78690.84,25.0,0.99998,0.0,0.00308]
[1777819586161,56.69,78690.77,25.0,0.99998,0.0,0.00308]
[1777819588176,56.69,78689.88,25.0,0.99998,0.0,0.00309]
[1777819592210,56.69,78689.6,25.0,0.99998,0.0,0.00306]
[1777819595231,56.69,78690.06,25.0,0.99998,0.0,0.00306]
[1777819596237,56.69,78691.44,25.0,0.99998,0.0,0.00305]
[1777819601273,56.69,78691.51,25.0,0.99998,0.0,0.00305]
[1777819609435,56.69,78691.51,25.0,0.99998,0.0,0.00305]
[1777819615372,56.69,78691.78,25.0,0.99998,0.0,0.00305]
[1777819620406,56.69,78690.63,25.0,0.99998,0.0,0.00305]
[1777819622421,56.69,78692.0,25.0,0.99998,0.0,0.00305]
[1777819623428,56.69,78690.59,25.0,0.99998,0.0,0.00305]
[1777819624435,56.69,78691.36,25.0,0.99998,0.0,0.00305]
[1777819625442,56.69,78689.15,25.0,0.99998,0.0,0.00306]
[1777819626449,56.69,78688.15,25.0,0.99998,0.0,0.00307]
[1777819627456,56.69,78688.92,25.0,0.99998,0.0,0.00306]
[1777819637526,56.69,78688.92,25.0,0.99998,0.0,0.00306]
[1777819641554,56.69,78697.54,25.0,0.99998,0.0,0.00301]
[1777819642561,56.69,78698.32,25.0,0.99998,0.0,0.00301]
[1777819645582,56.69,78701.43,25.0,0.99998,0.0,0.00299]
[1777819650617,56.69,78696.87,25.0,0.99998,0.0,0.00302]
[1777819651624,56.69,78696.44,25.0,0.99998,0.0,0.00299]
[1777819653637,56.69,78695.77,25.0,0.99998,0.0,0.003]
[1777819659679,56.69,78695.37,25.0,0.99998,0.0,0.003]
[1777819660687,56.69,78694.96,25.0,0.99998,0.0,0.003]
[1777819663708,56.69,78694.28,25.0,0.99998,0.0,0.00301]
[1777819664714,56.69,78693.71,25.0,0.99998,0.0,0.00301]
[1777819666729,56.69,78691.95,25.0,0.99998,0.0,0.00302]
[1777819676804,56.69,78690.92,25.0,0.99998,0.0,0.00303]
[1777819681840,56.69,78691.71,25.0,0.99998,0.0,0.00302]
[1777819686875,56.69,78691.53,25.0,0.99998,0.0,0.00302]
[1777819688889,56.69,78690.87,25.0,0.99998,0.0,0.00303]
[1777819689896,56.69,78687.94,25.0,0.99998,0.0,0.00304]
[1777819690903,56.69,78686.2,25.0,0.99998,0.0,0.00306]
[1777819691910,56.69,78685.48,25.0,0.99998,0.0,0.00306]
[1777819692917,56.69,78686.04,25.0,0.99998,0.0,0.00306]
[1777819696945,56.69,78682.53,25.0,0.99998,0.0,0.00308]
[1777819697952,56.69,78675.71,25.0,0.99998,0.0,0.00312]
[1777819698959,56.69,78676.65,25.0,0.99998,0.0,0.00312]
[1777819701981,56.69,78675.63,25.0,0.99998,0.0,0.00312]
[1777819703994,56.69,78674.98,25.0,0.99998,0.0,0.00313]
[1777819708022,56.69,78674.11,25.0,0.99998,0.0,0.00313]
[1777819711021,56.69,78673.73,25.0,0.99998,0.0,0.00314]
[1777819711048,56.69,78673.73,25.0,0.99998,0.0,0.00314]
[1777819711108,56.69,78671.33,25.0,0.99998,0.0,0.00312]
[1777819712052,56.69,78659.54,25.0,0.99998,0.0,0.0032]
[1777819713058,56.69,78659.38,25.0,0.99998,0.0,0.0032]
[1777819716080,56.69,78657.89,25.0,0.99998,0.0,0.00321]
[1777819717270,56.69,78658.71,25.0,0.99998,0.0,0.00321]
[1777819723129,56.69,78658.08,25.0,0.99998,0.0,0.00321]
[1777819724136,56.69,78654.56,25.0,0.99998,0.0,0.00323]
[1777819725143,56.69,78652.62,25.0,0.99998,0.0,0.00325]
[1777819728164,56.69,78656.53,25.0,0.99998,0.0,0.00322]
[1777819729171,56.69,78658.08,25.0,0.99998,0.0,0.00321]
[1777819736221,56.69,78656.99,25.0,0.99998,0.0,0.00322]
[1777819737228,56.69,78657.7,25.0,0.99998,0.0,0.00321]
[1777819738234,56.69,78655.26,25.0,0.99998,0.0,0.00323]
[1777819740249,56.69,78654.43,25.0,0.99998,0.0,0.00323]
[1777819741256,56.69,78653.72,25.0,0.99998,0.0,0.00324]
[1777819744277,56.69,78654.46,25.0,0.99998,0.0,0.00323]
[1777819745284,56.69,78653.89,25.0,0.99998,0.0,0.00324]
[1777819749312,56.69,78654.42,25.0,0.99998,0.0,0.00323]
[1777819751326,56.69,78653.82,25.0,0.99998,0.0,0.00324]
[1777819755355,56.69,78654.84,25.0,0.99998,0.0,0.00323]
[1777819756362,56.69,78653.71,25.0,0.99998,0.0,0.00324]
[1777819757369,56.69,78654.28,25.0,0.99998,0.0,0.00324]
[1777819758375,56.69,78656.56,25.0,0.99998,0.0,0.00322]
[1777819761397,56.69,78657.07,25.0,0.99998,0.0,0.00322]
[1777819762404,56.69,78661.0,25.0,0.99998,0.0,0.00319]
[1777819763411,56.69,78662.19,25.0,0.99998,0.0,0.00318]
[1777819766431,56.69,78663.22,25.0,0.99998,0.0,0.00318]
[1777819767438,56.69,78663.8,25.0,0.99998,0.0,0.00317]
[1777819772474,56.69,78663.4,25.0,0.99998,0.0,0.00315]
[1777819775495,56.69,78667.96,25.0,0.99998,0.0,0.00312]
[1777819776502,56.69,78674.59,25.0,0.99998,0.0,0.00308]
[1777819777508,56.69,78675.1,25.0,0.99998,0.0,0.00307]
[1777819778515,56.69,78676.76,25.0,0.99998,0.0,0.00306]
[1777819779523,56.69,78677.93,25.0,0.99998,0.0,0.00306]
[1777819781536,56.69,78675.56,25.0,0.99998,0.0,0.00307]
[1777819782544,56.69,78674.18,25.0,0.99998,0.0,0.00308]
[1777819786572,56.69,78673.34,25.0,0.99998,0.0,0.00308]
[1777819791606,56.69,78672.14,25.0,0.99998,0.0,0.00309]
[1777819796642,56.69,78672.06,25.0,0.99998,0.0,0.00309]
[1777819801677,56.69,78673.2,25.0,0.99998,0.0,0.00309]
[1777819802684,56.69,78672.42,25.0,0.99998,0.0,0.00309]
[1777819809733,56.69,78675.59,25.0,0.99998,0.0,0.00307]
[1777819810739,56.69,78684.31,25.0,0.99998,0.0,0.00302]
[1777819811746,56.69,78691.69,25.0,0.99998,0.0,0.00297]
[1777819812754,56.69,78694.88,25.0,0.99998,0.0,0.00295]
[1777819813761,56.69,78695.99,25.0,0.99998,0.0,0.00294]
[1777819815775,56.69,78696.39,25.0,0.99998,0.0,0.00294]
[1777819818796,56.69,78695.79,25.0,0.99998,0.0,0.00294]
[1777819823831,56.69,78695.75,25.0,0.99998,0.0,0.00294]
[1777819825844,56.69,78694.82,25.0,0.99998,0.0,0.00295]
[1777819826851,56.69,78695.66,25.0,0.99998,0.0,0.00295]
[1777819828866,56.7,78694.9,25.0,0.99998,0.0,0.00296]
[1777819829873,56.7,78695.7,25.0,0.99998,0.0,0.00295]
[1777819834908,56.71,78695.59,25.0,0.99998,0.0,0.00294]
[1777819840950,56.73,78696.6,25.0,0.99998,0.0,0.00295]
[1777819845987,56.74,78696.64,25.0,0.99998,0.0,0.00296]
[1777819849008,56.74,78698.64,25.0,0.99998,0.0,0.00295]
[1777819856057,56.76,78698.66,25.0,0.99998,0.0,0.00296]
[1777819861092,56.77,78696.13,25.0,0.99998,0.0,0.00299]
[1777819870155,56.79,78696.84,25.0,0.99998,0.0,0.003]
[1777819871162,56.79,78696.3,25.0,0.99998,0.0,0.00301]
[1777819878211,56.81,78696.26,25.0,0.99998,0.0,0.00302]
[1777819883246,56.82,78696.22,25.0,0.99998,0.0,0.00303]
[1777819885260,56.82,78696.88,25.0,0.99998,0.0,0.00303]
[1777819886267,56.82,78696.41,25.0,0.99998,0.0,0.00303]
[1777819889288,56.82,78697.27,25.0,0.99998,0.0,0.00303]
[1777819890295,56.82,78696.67,25.0,0.99998,0.0,0.00303]
[1777819891301,56.82,78696.52,25.0,0.99998,0.0,0.003]
[1777819893324,56.82,78697.81,25.0,0.99998,0.0,0.003]
[1777819896345,56.82,78698.97,25.0,0.99998,0.0,0.00299]
[1777819897391,56.82,78698.97,25.0,0.99998,0.0,0.00299]
[1777819897430,56.82,78703.77,25.0,0.99998,0.0,0.00296]
[1777819898359,56.82,78707.38,25.0,0.99998,0.0,0.00294]
[1777819899365,56.82,78707.97,25.0,0.99998,0.0,0.00293]
[1777819904017,56.82,78708.08,25.0,0.99998,0.0,0.00293]
[1777819905409,56.82,78709.27,25.0,0.99998,0.0,0.00293]
[1777819907423,56.82,78709.89,25.0,0.99998,0.0,0.00292]
[1777819912458,56.82,78709.67,25.0,0.99998,0.0,0.00292]
[1777819916486,56.82,78709.27,25.0,0.99998,0.0,0.00293]
[1777819925548,56.82,78711.48,25.0,0.99998,0.0,0.00291]
[1777819927562,56.82,78709.23,25.0,0.99998,0.0,0.00293]
[1777819933605,56.82,78709.34,25.0,0.99998,0.0,0.00293]
[1777819938640,56.82,78706.65,25.0,0.99998,0.0,0.00294]
[1777819940038,56.82,78710.05,25.0,0.99998,0.0,0.00292]
[1777819940654,56.82,78718.19,25.0,0.99998,0.0,0.00287]
[1777819941661,56.82,78720.87,25.0,0.99998,0.0,0.00286]
[1777819943675,56.82,78721.23,25.0,0.99998,0.0,0.00285]
[1777819944382,56.82,78721.23,25.0,0.99998,0.0,0.00285]
[1777819944681,56.82,78729.89,25.0,0.99998,0.0,0.0028]
[1777819945688,56.82,78731.86,25.0,0.99998,0.0,0.00279]
[1777819947703,56.82,78732.34,25.0,0.99998,0.0,0.00279]
[1777819948710,56.82,78731.85,25.0,0.99998,0.0,0.00279]
[1777819949717,56.82,78732.71,25.0,0.99998,0.0,0.00279]
[1777819951731,56.82,78731.66,25.0,0.99998,0.0,0.00277]
[1777819952738,56.82,78730.17,25.0,0.99998,0.0,0.00278]
[1777819959787,56.82,78730.36,25.0,0.99998,0.0,0.00278]
[1777819964822,56.82,78733.66,25.0,0.99998,0.0,0.00276]
[1777819965828,56.82,78736.24,25.0,0.99998,0.0,0.00274]
[1777819966836,56.82,78737.3,25.0,0.99998,0.0,0.00274]
[1777819967843,56.82,78737.87,25.0,0.99998,0.0,0.00273]
[1777819969857,56.82,78739.25,25.0,0.99998,0.0,0.00273]
[1777819970864,56.82,78739.79,25.0,0.99998,0.0,0.00272]
[1777819975901,56.82,78740.97,25.0,0.99998,0.0,0.00272]
[1777819980934,56.82,78741.26,25.0,0.99998,0.0,0.00271]
[1777819983955,56.82,78742.03,25.0,0.99998,0.0,0.00271]
[1777819984962,56.82,78741.27,25.0,0.99998,0.0,0.00271]
[1777819989997,56.82,78741.02,25.0,0.99998,0.0,0.00272]
[1777819995032,56.82,78741.15,25.0,0.99998,0.0,0.00272]
[1777819995952,56.82,78741.15,25.0,0.99998,0.0,0.00272]
[1777819996076,56.82,78741.15,25.0,0.99998,0.0,0.00272]
[1777819996039,56.82,78747.38,25.0,0.99998,0.0,0.00268]
[1777819997045,56.82,78748.94,25.0,0.99998,0.0,0.00267]
[1777819998382,56.82,78748.94,25.0,0.99998,0.0,0.00267]
[1777819999060,56.82,78750.09,25.0,0.99998,0.0,0.00267]
[1777820000067,56.82,78751.55,25.0,0.99998,0.0,0.00266]
[1777820001074,56.82,78752.2,25.0,0.99998,0.0,0.00265]
[1777820003091,56.82,78754.05,25.0,0.99998,0.0,0.00264]
[1777820004098,56.82,78758.66,25.0,0.99998,0.0,0.00262]
[1777820005105,56.82,78762.89,25.0,0.99998,0.0,0.0026]
[1777820006112,56.82,78763.85,25.0,0.99998,0.0,0.00259]
[1777820012155,56.82,78760.76,25.0,0.99998,0.0,0.00258]
[1777820013161,56.82,78758.15,25.0,0.99998,0.0,0.0026]
[1777820018197,56.82,78756.83,25.0,0.99998,0.0,0.00261]
[1777820020211,56.82,78757.45,25.0,0.99998,0.0,0.0026]
[1777820026252,56.82,78757.02,25.0,0.99998,0.0,0.0026]
[1777820029274,56.82,78761.77,25.0,0.99998,0.0,0.00258]
[1777820030281,56.82,78764.29,25.0,0.99998,0.0,0.00257]
[1777820032295,56.82,78763.86,25.0,0.99998,0.0,0.00257]
[1777820033302,56.82,78766.25,25.0,0.99998,0.0,0.00255]
[1777820034309,56.82,78765.5,25.0,0.99998,0.0,0.00256]
[1777820035316,56.82,78763.03,25.0,0.99998,0.0,0.00257]
[1777820037330,56.82,78762.63,25.0,0.99998,0.0,0.00257]
[1777820040351,56.82,78762.15,25.0,0.99998,0.0,0.00258]
[1777820041357,56.82,78761.37,25.0,0.99998,0.0,0.00258]
[1777820043372,56.82,78759.89,25.0,0.99998,0.0,0.00259]
[1777820044379,56.82,78758.43,25.0,0.99998,0.0,0.0026]
[1777820045386,56.82,78755.55,25.0,0.99998,0.0,0.00261]
[1777820046393,56.82,78752.88,25.0,0.99998,0.0,0.00263]
[1777820047400,56.82,78752.48,25.0,0.99998,0.0,0.00263]
[1777820048406,56.82,78752.05,25.0,0.99998,0.0,0.00263]
[1777820052435,56.82,78751.39,25.0,0.99998,0.0,0.00264]
[1777820060938,56.82,78751.4,25.0,0.99998,0.0,0.00264]
[1777820066535,56.82,78751.43,25.0,0.99998,0.0,0.00263]
[1777820068547,56.82,78747.15,25.0,0.99998,0.0,0.00266]
[1777820069555,56.82,78747.77,25.0,0.99998,0.0,0.00266]
[1777820071569,56.82,78747.31,25.0,0.99998,0.0,0.00263]
[1777820073583,56.82,78746.77,25.0,0.99998,0.0,0.00264]
[1777820076604,56.82,78745.75,25.0,0.99998,0.0,0.00264]
[1777820081639,56.82,78744.61,25.0,0.99998,0.0,0.00265]
[1777820082647,56.82,78745.82,25.0,0.99998,0.0,0.00264]
[1777820085667,56.82,78744.63,25.0,0.99998,0.0,0.00265]
[1777820092716,56.82,78744.77,25.0,0.99998,0.0,0.00265]
[1777820093723,56.82,78742.36,25.0,0.99998,0.0,0.00266]
[1777820094730,56.82,78740.78,25.0,0.99998,0.0,0.00267]
[1777820099765,56.82,78740.49,25.0,0.99998,0.0,0.00267]
[1777820100772,56.82,78739.7,25.0,0.99998,0.0,0.00268]
[1777820101779,56.82,78740.32,25.0,0.99998,0.0,0.00267]
[1777820102786,56.82,78741.36,25.0,0.99998,0.0,0.00267]
[1777820103792,56.82,78741.77,25.0,0.99998,0.0,0.00266]
[1777820107821,56.82,78742.54,25.0,0.99998,0.0,0.00266]
[1777820110842,56.82,78743.93,25.0,0.99998,0.0,0.00265]
[1777820111848,56.82,78742.87,25.0,0.99998,0.0,0.00266]
[1777820112856,56.82,78743.59,25.0,0.99998,0.0,0.00265]
[1777820117891,56.82,78743.59,25.0,0.99998,0.0,0.00265]
[1777820119905,56.82,78743.04,25.0,0.99998,0.0,0.00266]
[1777820124940,56.82,78742.9,25.0,0.99998,0.0,0.00266]
[1777820125947,56.82,78743.32,25.0,0.99998,0.0,0.00266]
[1777820126954,56.82,78744.87,25.0,0.99998,0.0,0.00265]
[1777820131989,56.82,78748.99,25.0,0.99998,0.0,0.0026]
[1777820132996,56.82,78753.93,25.0,0.99998,0.0,0.00258]
[1777820134002,56.82,78755.47,25.0,0.99998,0.0,0.00257]
[1777820135010,56.82,78762.09,25.0,0.99998,0.0,0.00253]
[1777820136018,56.82,78762.96,25.0,0.99998,0.0,0.00253]
[1777820137023,56.82,78763.89,25.0,0.99998,0.0,0.00252]
[1777820142059,56.82,78764.01,25.0,0.99998,0.0,0.00252]
[1777820145080,56.82,78766.12,25.0,0.99998,0.0,0.00251]
[1777820146087,56.82,78766.96,25.0,0.99998,0.0,0.00251]
[1777820148101,56.82,78770.12,25.0,0.99998,0.0,0.00249]
[1777820149108,56.82,78770.6,25.0,0.99998,0.0,0.00249]
[1777820151122,56.82,78771.1,25.0,0.99998,0.0,0.00248]
[1777820152129,56.82,78775.76,25.0,0.99998,0.0,0.00246]
[1777820153136,56.82,78777.86,25.0,0.99998,0.0,0.00245]
[1777820156157,56.82,78774.14,25.0,0.99998,0.0,0.00247]
[1777820157164,56.82,78773.07,25.0,0.99998,0.0,0.00247]
[1777820160185,56.82,78772.39,25.0,0.99998,0.0,0.00248]
[1777820161193,56.82,78771.87,25.0,0.99998,0.0,0.00248]
[1777820164214,56.82,78769.23,25.0,0.99998,0.0,0.00249]
[1777820166228,56.82,78768.26,25.0,0.99998,0.0,0.0025]
[1777820167235,56.82,78764.25,25.0,0.99998,0.0,0.00252]
[1777820168242,56.82,78761.73,25.0,0.99998,0.0,0.00253]
[1777820169249,56.82,78757.99,25.0,0.99998,0.0,0.00255]
[1777820170256,56.82,78756.24,25.0,0.99998,0.0,0.00256]
[1777820171263,56.82,78755.84,25.0,0.99998,0.0,0.00257]
[1777820173277,56.82,78754.16,25.0,0.99998,0.0,0.00257]
[1777820178316,56.82,78751.57,25.0,0.99998,0.0,0.00259]
[1777820179323,56.82,78749.27,25.0,0.99998,0.0,0.0026]
[1777820180330,56.82,78748.18,25.0,0.99998,0.0,0.00261]
[1777820182344,56.82,78745.2,25.0,0.99998,0.0,0.00262]
[1777820187979,56.82,78745.08,25.0,0.99998,0.0,0.00262]
[1777820188386,56.82,78748.17,25.0,0.99998,0.0,0.00261]
[1777820189394,56.82,78748.86,25.0,0.99998,0.0,0.0026]
[1777820192414,56.82,78750.05,25.0,0.99998,0.0,0.00257]
[1777820193421,56.82,78749.25,25.0,0.99998,0.0,0.00258]
[1777820194428,56.82,78749.91,25.0,0.99998,0.0,0.00257]
[1777820195435,56.82,78750.31,25.0,0.99998,0.0,0.00257]
[1777820200470,56.82,78750.57,25.0,0.99998,0.0,0.00257]
[1777820205505,56.82,78750.32,25.0,0.99998,0.0,0.00257]
[1777820210649,56.82,78750.18,25.0,0.99998,0.0,0.00257]
[1777820218597,56.82,78750.18,25.0,0.99998,0.0,0.00257]
[1777820221619,56.82,78750.55,25.0,0.99998,0.0,0.00257]
[1777820227661,56.82,78749.65,25.0,0.99998,0.0,0.00258]
[1777820229675,56.82,78750.38,25.0,0.99998,0.0,0.00257]
[1777820238738,56.82,78750.37,25.0,0.99998,0.0,0.00257]
[1777820239745,56.82,78749.6,25.0,0.99998,0.0,0.00258]
[1777820241759,56.82,78750.29,25.0,0.99998,0.0,0.00257]
[1777820244780,56.82,78750.66,25.0,0.99998,0.0,0.00257]
[1777820249815,56.82,78750.67,25.0,0.99998,0.0,0.00257]
[1777820255857,56.82,78750.71,25.0,0.99998,0.0,0.00255]
[1777820259885,56.82,78749.57,25.0,0.99998,0.0,0.00255]
[1777820264920,56.82,78748.54,25.0,0.99998,0.0,0.00256]
[1777820267941,56.82,78748.06,25.0,0.99998,0.0,0.00256]
[1777820269954,56.82,78748.47,25.0,0.99998,0.0,0.00256]
[1777820280025,56.82,78747.82,25.0,0.99998,0.0,0.00256]
[1777820282039,56.82,78750.11,25.0,0.99998,0.0,0.00255]
[1777820283046,56.82,78751.44,25.0,0.99998,0.0,0.00254]
[1777820284053,56.82,78751.94,25.0,0.99998,0.0,0.00254]
[1777820290095,56.82,78752.09,25.0,0.99998,0.0,0.00254]
[1777820291102,56.82,78754.06,25.0,0.99998,0.0,0.00253]
[1777820292109,56.82,78757.53,25.0,0.99998,0.0,0.00251]
[1777820294123,56.82,78758.12,25.0,0.99998,0.0,0.00251]
[1777820296310,56.82,78757.12,25.0,0.99998,0.0,0.00251]
[1777820297143,56.82,78758.28,25.0,0.99998,0.0,0.00251]
[1777820299158,56.82,78756.47,25.0,0.99998,0.0,0.00252]
[1777820300165,56.82,78754.42,25.0,0.99998,0.0,0.00253]
[1777820301173,56.82,78753.94,25.0,0.99998,0.0,0.00253]
[1777820303187,56.82,78750.1,25.0,0.99998,0.0,0.00255]
[1777820304193,56.82,78749.67,25.0,0.99998,0.0,0.00255]
[1777820307215,56.82,78751.89,25.0,0.99998,0.0,0.00254]
[1777820310236,56.82,78749.89,25.0,0.99998,0.0,0.00255]
[1777820313257,56.82,78749.72,25.0,0.99998,0.0,0.00253]
[1777820314263,56.82,78746.75,25.0,0.99998,0.0,0.00255]
[1777820315271,56.82,78747.69,25.0,0.99998,0.0,0.00254]
[1777820316278,56.82,78745.43,25.0,0.99998,0.0,0.00255]
[1777820318292,56.82,78741.28,25.0,0.99998,0.0,0.00258]
[1777820323326,56.82,78741.01,25.0,0.99998,0.0,0.00258]
[1777820324334,56.82,78739.59,25.0,0.99998,0.0,0.00258]
[1777820325341,56.82,78739.17,25.0,0.99998,0.0,0.00259]
[1777820327355,56.82,78736.5,25.0,0.99998,0.0,0.0026]
[1777820328361,56.82,78737.31,25.0,0.99998,0.0,0.0026]
[1777820342460,56.82,78736.79,25.0,0.99998,0.0,0.0026]
[1777820348503,56.82,78736.96,25.0,0.99998,0.0,0.0026]
[1777820353539,56.82,78737.39,25.0,0.99998,0.0,0.0026]
[1777820359971,56.82,78737.28,25.0,0.99998,0.0,0.0026]
[1777820363612,56.82,78739.49,25.0,0.99998,0.0,0.00258]
[1777820364619,56.82,78740.64,25.0,0.99998,0.0,0.00258]
[1777820370662,56.82,78744.51,25.0,0.99998,0.0,0.00256]
[1777820371670,56.82,78747.4,25.0,0.99998,0.0,0.00252]
[1777820372675,56.82,78747.85,25.0,0.99998,0.0,0.00252]
[1777820373681,56.82,78750.07,25.0,0.99998,0.0,0.00251]
[1777820374689,56.82,78748.77,25.0,0.99998,0.0,0.00251]
[1777820376703,56.82,78749.58,25.0,0.99998,0.0,0.00251]
[1777820381738,56.82,78750.0,25.0,0.99998,0.0,0.00251]
[1777820382744,56.82,78750.54,25.0,0.99998,0.0,0.0025]
[1777820389796,56.82,78750.01,25.0,0.99998,0.0,0.00251]
[1777820390803,56.82,78750.44,25.0,0.99998,0.0,0.0025]
[1777820391810,56.82,78749.92,25.0,0.99998,0.0,0.00251]
[1777820392817,56.82,78749.49,25.0,0.99998,0.0,0.00251]
[1777820393824,56.82,78749.0,25.0,0.99998,0.0,0.00251]
[1777820394831,56.82,78748.11,25.0,0.99998,0.0,0.00252]
[1777820395839,56.82,78745.84,25.0,0.99998,0.0,0.00253]
[1777820396845,56.82,78738.71,25.0,0.99998,0.0,0.00257]
[1777820397852,56.82,78732.74,25.0,0.99998,0.0,0.0026]
[1777820398859,56.82,78730.32,25.0,0.99998,0.0,0.00261]
[1777820399866,56.82,78729.74,25.0,0.99998,0.0,0.00261]
[1777820402889,56.82,78730.34,25.0,0.99998,0.0,0.00261]
[1777820403896,56.82,78729.75,25.0,0.99998,0.0,0.00261]
[1777820407924,56.82,78730.34,25.0,0.99998,0.0,0.00261]
[1777820408931,56.82,78728.34,25.0,0.99998,0.0,0.00262]
[1777820410944,56.82,78730.02,25.0,0.99998,0.0,0.00261]
[1777820411952,56.82,78735.91,25.0,0.99998,0.0,0.00258]
[1777820412959,56.82,78738.82,25.0,0.99998,0.0,0.00257]
[1777820413965,56.82,78737.93,25.0,0.99998,0.0,0.00257]
[1777820415980,56.82,78738.85,25.0,0.99998,0.0,0.00257]
[1777820416986,56.82,78739.44,25.0,0.99998,0.0,0.00256]
[1777820422022,56.82,78739.36,25.0,0.99998,0.0,0.00256]
[1777820427059,56.82,78739.19,25.0,0.99998,0.0,0.00256]
[1777820430080,56.82,78739.75,25.0,0.99998,0.0,0.00256]
[1777820431087,56.82,78742.32,25.0,0.99998,0.0,0.00252]
[1777820432094,56.82,78743.36,25.0,0.99998,0.0,0.00252]
[1777820433101,56.82,78744.03,25.0,0.99998,0.0,0.00252]
[1777820437128,56.82,78747.95,25.0,0.99998,0.0,0.00249]
[1777820438136,56.82,78750.9,25.0,0.99998,0.0,0.00248]
[1777820439143,56.82,78751.33,25.0,0.99998,0.0,0.00248]
[1777820441157,56.82,78751.86,25.0,0.99998,0.0,0.00247]
[1777820442164,56.82,78753.03,25.0,0.99998,0.0,0.00247]
[1777820443171,56.82,78754.43,25.0,0.99998,0.0,0.00246]
[1777820444178,56.82,78755.04,25.0,0.99998,0.0,0.00246]
[1777820445185,56.82,78755.53,25.0,0.99998,0.0,0.00246]
[1777820446192,56.82,78756.03,25.0,0.99998,0.0,0.00245]
[1777820447199,56.82,78757.85,25.0,0.99998,0.0,0.00244]
[1777820449213,56.82,78762.43,25.0,0.99998,0.0,0.00242]
[1777820450220,56.82,78763.4,25.0,0.99998,0.0,0.00242]
[1777820451227,56.82,78764.1,25.0,0.99998,0.0,0.00241]
[1777820453241,56.82,78764.77,25.0,0.99998,0.0,0.00241]
[1777820454248,56.82,78763.87,25.0,0.99998,0.0,0.00241]
[1777820455255,56.82,78764.56,25.0,0.99998,0.0,0.00241]
[1777820457269,56.82,78763.99,25.0,0.99998,0.0,0.00241]
[1777820459283,56.82,78764.35,25.0,0.99998,0.0,0.00241]
[1777820462304,56.82,78763.57,25.0,0.99998,0.0,0.00241]
[1777820463589,56.82,78763.28,25.0,0.99998,0.0,0.00242]
[1777820464318,56.82,78758.1,25.0,0.99998,0.0,0.00244]
[1777820465325,56.82,78757.65,25.0,0.99998,0.0,0.00244]
[1777820466331,56.82,78755.29,25.0,0.99998,0.0,0.00246]
[1777820467401,56.82,78755.29,25.0,0.99998,0.0,0.00246]
[1777820467471,56.82,78754.55,25.0,0.99998,0.0,0.00246]
[1777820468346,56.82,78753.91,25.0,0.99998,0.0,0.00246]
[1777820470360,56.82,78753.13,25.0,0.99998,0.0,0.00247]
[1777820472374,56.82,78752.39,25.0,0.99998,0.0,0.00247]
[1777820477409,56.82,78752.39,25.0,0.99998,0.0,0.00247]
[1777820482444,56.82,78752.46,25.0,0.99998,0.0,0.00247]
[1777820485464,56.82,78754.68,25.0,0.99998,0.0,0.00246]
[1777820486472,56.82,78757.1,25.0,0.99998,0.0,0.00245]
[1777820488486,56.82,78756.52,25.0,0.99998,0.0,0.00245]
[1777820489493,56.82,78755.91,25.0,0.99998,0.0,0.00245]
[1777820494527,56.82,78755.84,25.0,0.99998,0.0,0.00243]
[1777820499563,56.82,78754.58,25.0,0.99998,0.0,0.00244]
[1777820504598,56.82,78754.27,25.0,0.99998,0.0,0.00244]
[1777820509633,56.82,78754.01,25.0,0.99998,0.0,0.00244]
[1777820515675,56.82,78754.04,25.0,0.99998,0.0,0.00244]
[1777820517689,56.82,78754.86,25.0,0.99998,0.0,0.00244]
[1777820519703,56.82,78757.11,25.0,0.99998,0.0,0.00243]
[1777820524738,56.82,78758.91,25.0,0.99998,0.0,0.00242]
[1777820525745,56.82,78759.62,25.0,0.99998,0.0,0.00241]
[1777820526752,56.82,78758.28,25.0,0.99998,0.0,0.00242]
[1777820528766,56.82,78758.73,25.0,0.99998,0.0,0.00242]
[1777820532794,56.82,78759.2,25.0,0.99998,0.0,0.00241]
[1777820534807,56.82,78760.5,25.0,0.99998,0.0,0.00241]
[1777820539843,56.82,78761.86,25.0,0.99998,0.0,0.0024]
[1777820540850,56.82,78764.35,25.0,0.99998,0.0,0.00239]
[1777820541857,56.82,78766.26,25.0,0.99998,0.0,0.00238]
[1777820542864,56.82,78767.29,25.0,0.99998,0.0,0.00237]
[1777820543871,56.82,78770.91,25.0,0.99998,0.0,0.00236]
[1777820544879,56.82,78772.54,25.0,0.99998,0.0,0.00235]
[1777820545885,56.82,78773.05,25.0,0.99998,0.0,0.00235]
[1777820546891,56.82,78774.83,25.0,0.99998,0.0,0.00234]
[1777820547899,56.82,78775.62,25.0,0.99998,0.0,0.00233]
[1777820548905,56.82,78774.0,25.0,0.99998,0.0,0.00234]
[1777820549913,56.82,78775.17,25.0,0.99998,0.0,0.00234]
[1777820551927,56.82,78776.79,25.0,0.99998,0.0,0.00231]
[1777820552934,56.82,78779.75,25.0,0.99998,0.0,0.00229]
[1777820553941,56.82,78780.26,25.0,0.99998,0.0,0.00229]
[1777820554948,56.82,78779.78,25.0,0.99998,0.0,0.00229]
[1777820556112,56.82,78779.78,25.0,0.99998,0.0,0.00229]
[1777820556962,56.82,78780.59,25.0,0.99998,0.0,0.00229]
[1777820557969,56.82,78778.51,25.0,0.99998,0.0,0.0023]
[1777820559534,56.82,78774.83,25.0,0.99998,0.0,0.00232]
[1777820559983,56.82,78774.07,25.0,0.99998,0.0,0.00232]
[1777820563004,56.82,78774.49,25.0,0.99998,0.0,0.00232]
[1777820568039,56.82,78773.73,25.0,0.99998,0.0,0.00232]
[1777820569046,56.82,78772.27,25.0,0.99998,0.0,0.00233]
[1777820571061,56.82,78769.29,25.0,0.99998,0.0,0.00234]
[1777820572068,56.82,78766.84,25.0,0.99998,0.0,0.00236]
[1777820577103,56.82,78767.93,25.0,0.99998,0.0,0.00235]
[1777820578110,56.82,78767.28,25.0,0.99998,0.0,0.00235]
[1777820579386,56.82,78767.28,25.0,0.99998,0.0,0.00235]
[1777820579476,56.82,78766.58,25.0,0.99998,0.0,0.00236]
[1777820580123,56.82,78764.36,25.0,0.99998,0.0,0.00237]
[1777820581131,56.82,78763.41,25.0,0.99998,0.0,0.00237]
[1777820582138,56.82,78765.66,25.0,0.99998,0.0,0.00236]
[1777820583145,56.82,78763.95,25.0,0.99998,0.0,0.00237]
[1777820584152,56.82,78764.45,25.0,0.99998,0.0,0.00237]
[1777820589190,56.82,78764.01,25.0,0.99998,0.0,0.00237]
[1777820592211,56.82,78763.43,25.0,0.99998,0.0,0.00237]
[1777820594225,56.82,78762.27,25.0,0.99998,0.0,0.00238]
[1777820595232,56.82,78761.19,25.0,0.99998,0.0,0.00238]
[1777820598253,56.82,78760.6,25.0,0.99998,0.0,0.00239]
[1777820603288,56.82,78760.32,25.0,0.99998,0.0,0.00239]
[1777820604295,56.82,78759.29,25.0,0.99998,0.0,0.00239]
[1777820607316,56.82,78757.96,25.0,0.99998,0.0,0.0024]
[1777820610338,56.82,78755.85,25.0,0.99998,0.0,0.00241]
[1777820611345,56.82,78755.66,25.0,0.99998,0.0,0.00239]
[1777820617387,56.82,78755.23,25.0,0.99998,0.0,0.00239]
[1777820619400,56.82,78753.0,25.0,0.99998,0.0,0.0024]
[1777820621414,56.82,78752.5,25.0,0.99998,0.0,0.00241]
[1777820632492,56.82,78752.5,25.0,0.99998,0.0,0.00241]
[1777820637527,56.82,78752.89,25.0,0.99998,0.0,0.0024]
[1777820639541,56.82,78756.26,25.0,0.99998,0.0,0.00239]
[1777820640548,56.82,78756.99,25.0,0.99998,0.0,0.00238]
[1777820641554,56.82,78757.54,25.0,0.99998,0.0,0.00238]
[1777820643569,56.82,78760.81,25.0,0.99998,0.0,0.00236]
[1777820644576,56.82,78761.84,25.0,0.99998,0.0,0.00236]
[1777820645583,56.82,78762.91,25.0,0.99998,0.0,0.00235]
[1777820647597,56.82,78763.86,25.0,0.99998,0.0,0.00235]
[1777820648603,56.82,78764.5,25.0,0.99998,0.0,0.00235]
[1777820649610,56.82,78765.37,25.0,0.99998,0.0,0.00234]
[1777820650617,56.82,78764.08,25.0,0.99998,0.0,0.00235]
[1777820651624,56.82,78765.27,25.0,0.99998,0.0,0.00234]
[1777820656662,56.82,78765.13,25.0,0.99998,0.0,0.00234]
[1777820659683,56.82,78769.2,25.0,0.99998,0.0,0.00232]
[1777820660690,56.82,78772.43,25.0,0.99998,0.0,0.00231]
[1777820661696,56.82,78773.92,25.0,0.99998,0.0,0.0023]
[1777820664719,56.82,78774.59,25.0,0.99998,0.0,0.0023]
[1777820665725,56.82,78775.96,25.0,0.99998,0.0,0.00229]
[1777820666732,56.82,78776.88,25.0,0.99998,0.0,0.00229]
[1777820667739,56.82,78774.81,25.0,0.99998,0.0,0.0023]
[1777820668746,56.82,78770.09,25.0,0.99998,0.0,0.00232]
[1777820672775,56.82,78771.01,25.0,0.99998,0.0,0.00229]
[1777820679827,56.82,78770.77,25.0,0.99998,0.0,0.00229]
[1777820684862,56.82,78771.22,25.0,0.99998,0.0,0.00229]
[1777820685870,56.82,78771.83,25.0,0.99998,0.0,0.00229]
[1777820686877,56.82,78773.9,25.0,0.99999,0.0,0.00228]
[1777820687884,56.82,78775.54,25.0,0.99999,0.0,0.00227]
[1777820690906,56.82,78780.59,25.0,0.99999,0.0,0.00225]
[1777820691913,56.82,78785.51,25.0,0.99999,0.0,0.00222]
[1777820692920,56.82,78781.84,25.0,0.99999,0.0,0.00224]
[1777820694934,56.82,78784.33,25.0,0.99999,0.0,0.00223]
[1777820695941,56.82,78786.74,25.0,0.99999,0.0,0.00222]
[1777820696948,56.82,78787.15,25.0,0.99999,0.0,0.00222]
[1777820697955,56.82,78788.01,25.0,0.99999,0.0,0.00221]
[1777820700026,56.82,78788.06,25.0,0.99999,0.0,0.00221]
[1777820700047,56.82,78788.64,25.0,0.99999,0.0,0.00221]
[1777820700976,56.82,78791.23,25.0,0.99999,0.0,0.0022]
[1777820701983,56.82,78790.61,25.0,0.99999,0.0,0.0022]
[1777820703575,56.82,78790.61,25.0,0.99999,0.0,0.0022]
[1777820703677,56.82,78788.81,25.0,0.99999,0.0,0.00221]
[1777820703997,56.82,78789.33,25.0,0.99999,0.0,0.00221]
[1777820705010,56.82,78788.7,25.0,0.99999,0.0,0.00221]
[1777820709038,56.82,78788.07,25.0,0.99999,0.0,0.00221]
[1777820710045,56.82,78788.76,25.0,0.99999,0.0,0.00221]
[1777820711052,56.82,78788.01,25.0,0.99999,0.0,0.00221]
[1777820717093,56.82,78787.76,25.0,0.99999,0.0,0.00221]
[1777820718101,56.82,78786.93,25.0,0.99999,0.0,0.00222]
[1777820721123,56.82,78785.24,25.0,0.99999,0.0,0.00223]
[1777820722129,56.82,78783.24,25.0,0.99999,0.0,0.00223]
[1777820723136,56.82,78776.93,25.0,0.99999,0.0,0.00226]
[1777820724143,56.82,78777.97,25.0,0.99999,0.0,0.00226]
[1777820727164,56.82,78778.48,25.0,0.99999,0.0,0.00226]
[1777820731192,56.82,78777.77,25.0,0.99999,0.0,0.00224]
[1777820732199,56.82,78779.15,25.0,0.99999,0.0,0.00223]
[1777820734213,56.82,78779.56,25.0,0.99999,0.0,0.00223]
[1777820736227,56.82,78780.53,25.0,0.99999,0.0,0.00223]
[1777820737234,56.82,78784.74,25.0,0.99999,0.0,0.00221]
[1777820738241,56.82,78786.84,25.0,0.99999,0.0,0.0022]
[1777820739248,56.82,78785.9,25.0,0.99999,0.0,0.0022]
[1777820740573,56.82,78785.9,25.0,0.99999,0.0,0.0022]
[1777820740579,56.82,78785.9,25.0,0.99999,0.0,0.0022]
[1777820740659,56.82,78786.8,25.0,0.99999,0.0,0.0022]
[1777820741262,56.82,78794.48,25.0,0.99999,0.0,0.00216]
[1777820742270,56.82,78800.25,25.0,0.99999,0.0,0.00214]
[1777820743277,56.82,78800.95,25.0,0.99999,0.0,0.00213]
[1777820744688,56.82,78801.4,25.0,0.99999,0.0,0.00213]
[1777820748312,56.82,78800.91,25.0,0.99999,0.0,0.00213]
[1777820749319,56.82,78796.46,25.0,0.99999,0.0,0.00215]
[1777820750326,56.82,78794.24,25.0,0.99999,0.0,0.00216]
[1777820751333,56.82,78793.23,25.0,0.99999,0.0,0.00217]
[1777820752337,56.82,78793.23,25.0,0.99999,0.0,0.00217]
[1777820752549,56.82,78791.29,25.0,0.99999,0.0,0.00218]
[1777820753347,56.82,78785.99,25.0,0.99999,0.0,0.0022]
[1777820754353,56.82,78785.31,25.0,0.99999,0.0,0.0022]
[1777820759389,56.82,78784.91,25.0,0.99999,0.0,0.00221]
[1777820760396,56.82,78783.42,25.0,0.99999,0.0,0.00221]
[1777820761403,56.82,78782.05,25.0,0.99999,0.0,0.00222]
[1777820762410,56.82,78781.38,25.0,0.99999,0.0,0.00222]
[1777820765431,56.82,78782.04,25.0,0.99999,0.0,0.00222]
[1777820767445,56.82,78782.55,25.0,0.99999,0.0,0.00222]
[1777820773490,56.82,78781.59,25.0,0.99999,0.0,0.00222]
[1777820775504,56.82,78780.93,25.0,0.99999,0.0,0.00223]
[1777820781547,56.82,78781.25,25.0,0.99999,0.0,0.00222]
[1777820786582,56.82,78780.75,25.0,0.99999,0.0,0.00223]
[1777820789603,56.82,78781.51,25.0,0.99999,0.0,0.00222]
[1777820795645,56.82,78781.78,25.0,0.99999,0.0,0.0022]
[1777820796652,56.82,78775.87,25.0,0.99999,0.0,0.00223]
[1777820797659,56.82,78771.84,25.0,0.99999,0.0,0.00225]
[1777820798666,56.82,78770.67,25.0,0.99999,0.0,0.00225]
[1777820802695,56.82,78772.72,25.0,0.99999,0.0,0.00224]
[1777820806722,56.82,78772.22,25.0,0.99999,0.0,0.00225]
[1777820808736,56.82,78770.48,25.0,0.99999,0.0,0.00225]
[1777820810750,56.82,78769.68,25.0,0.99999,0.0,0.00226]
[1777820814777,56.82,78769.06,25.0,0.99999,0.0,0.00226]
[1777820818805,56.82,78769.57,25.0,0.99999,0.0,0.00226]
[1777820820820,56.82,78767.16,25.0,0.99999,0.0,0.00227]
[1777820823841,56.82,78772.17,25.0,0.99999,0.0,0.00225]
[1777820824849,56.82,78776.23,25.0,0.99999,0.0,0.00223]
[1777820825856,56.82,78778.02,25.0,0.99999,0.0,0.00222]
[1777820826863,56.82,78777.5,25.0,0.99999,0.0,0.00222]
[1777820827869,56.82,78778.47,25.0,0.99999,0.0,0.00222]
[1777820832914,56.82,78778.97,25.0,0.99999,0.0,0.00221]
[1777820837949,56.82,78778.93,25.0,0.99999,0.0,0.00221]
[1777820842985,56.82,78778.54,25.0,0.99999,0.0,0.00222]
[1777820845000,56.82,78777.53,25.0,0.99999,0.0,0.00222]
[1777820846007,56.82,78776.92,25.0,0.99999,0.0,0.00222]
[1777820847017,56.82,78771.01,25.0,0.99999,0.0,0.00225]
[1777820851044,56.82,78770.62,25.0,0.99999,0.0,0.00223]
[1777820856079,56.82,78770.41,25.0,0.99999,0.0,0.00223]
[1777820865143,56.82,78770.38,25.0,0.99999,0.0,0.00223]
[1777820868163,56.82,78769.51,25.0,0.99999,0.0,0.00224]
[1777820869171,56.82,78770.06,25.0,0.99999,0.0,0.00224]
[1777820876220,56.82,78769.34,25.0,0.99999,0.0,0.00224]
[1777820879241,56.82,78771.95,25.0,0.99999,0.0,0.00223]
[1777820881255,56.82,78769.7,25.0,0.99999,0.0,0.00224]
[1777820888304,56.82,78769.99,25.0,0.99999,0.0,0.00224]
[1777820891327,56.82,78769.38,25.0,0.99999,0.0,0.00224]
[1777820892333,56.82,78770.09,25.0,0.99999,0.0,0.00224]
[1777820897366,56.82,78769.66,25.0,0.99999,0.0,0.00224]
[1777820898374,56.82,78770.47,25.0,0.99999,0.0,0.00223]
[1777820903409,56.82,78770.14,25.0,0.99999,0.0,0.00224]
[1777820908444,56.82,78769.05,25.0,0.99999,0.0,0.00224]
[1777820909451,56.82,78770.14,25.0,0.99999,0.0,0.00224]
[1777820912472,56.82,78769.82,25.0,0.99999,0.0,0.00222]
[1777820920528,56.82,78769.83,25.0,0.99999,0.0,0.00222]
[1777820921535,56.82,78772.48,25.0,0.99999,0.0,0.0022]
[1777820922542,56.82,78773.86,25.0,0.99999,0.0,0.0022]
[1777820926570,56.82,78771.54,25.0,0.99999,0.0,0.00221]
[1777820931608,56.82,78770.93,25.0,0.99999,0.0,0.00221]
[1777820933618,56.82,78773.22,25.0,0.99999,0.0,0.0022]
[1777820938654,56.82,78772.77,25.0,0.99999,0.0,0.0022]
[1777820943689,56.82,78772.79,25.0,0.99999,0.0,0.0022]
[1777820950738,56.82,78770.63,25.0,0.99999,0.0,0.00221]
[1777820955773,56.82,78770.67,25.0,0.99999,0.0,0.00221]
[1777820961815,56.82,78770.35,25.0,0.99999,0.0,0.00221]
[1777820968864,56.82,78770.26,25.0,0.99999,0.0,0.00222]
[1777820974905,56.82,78770.19,25.0,0.99999,0.0,0.0022]
[1777820979993,56.82,78770.26,25.0,0.99999,0.0,0.0022]
[1777820980948,56.82,78759.96,25.0,0.99999,0.0,0.00224]
[1777820981955,56.82,78754.57,25.0,0.99999,0.0,0.00227]
[1777820984976,56.82,78753.7,25.0,0.99999,0.0,0.00227]
[1777820987557,56.82,78753.31,25.0,0.99998,0.0,0.00228]
[1777820987586,56.82,78753.31,25.0,0.99998,0.0,0.00228]
[1777820987658,56.82,78753.31,25.0,0.99998,0.0,0.00228]
[1777820990011,56.82,78752.58,25.0,0.99998,0.0,0.00228]
[1777820991018,56.82,78751.28,25.0,0.99998,0.0,0.00229]
[1777820994039,56.82,78752.01,25.0,0.99998,0.0,0.00228]
[1777820999074,56.82,78751.21,25.0,0.99998,0.0,0.00229]
[1777821000081,56.82,78751.99,25.0,0.99998,0.0,0.00228]
[1777821004206,56.82,78751.78,25.0,0.99998,0.0,0.00228]
[1777821012165,56.82,78751.96,25.0,0.99998,0.0,0.00228]
[1777821017353,56.82,78751.89,25.0,0.99998,0.0,0.00228]
[1777821018209,56.82,78747.24,25.0,0.99998,0.0,0.0023]
[1777821019216,56.82,78743.63,25.0,0.99998,0.0,0.00232]
[1777821021230,56.82,78742.92,25.0,0.99998,0.0,0.00233]
[1777821023828,56.82,78742.42,25.0,0.99998,0.0,0.00233]
[1777821035330,56.82,78742.24,25.0,0.99998,0.0,0.00231]
[1777821044396,56.82,78741.82,25.0,0.99998,0.0,0.00231]
[1777821054469,56.82,78741.82,25.0,0.99998,0.0,0.00231]
[1777821064540,56.82,78745.93,25.0,0.99998,0.0,0.00229]
[1777821065547,56.82,78751.87,25.0,0.99999,0.0,0.00226]
[1777821066554,56.82,78752.91,25.0,0.99999,0.0,0.00226]
[1777821068568,56.82,78753.38,25.0,0.99999,0.0,0.00225]
[1777821071589,56.82,78746.81,25.0,0.99998,0.0,0.00229]
[1777821072596,56.82,78745.15,25.0,0.99998,0.0,0.00229]
[1777821080651,56.82,78744.76,25.0,0.99998,0.0,0.0023]
[1777821085687,56.82,78744.64,25.0,0.99998,0.0,0.0023]
[1777821086693,56.82,78744.16,25.0,0.99998,0.0,0.0023]
[1777821091729,56.82,78744.87,25.0,0.99998,0.0,0.00227]
[1777821094749,56.82,78743.76,25.0,0.99998,0.0,0.00228]
[1777821098778,56.82,78743.2,25.0,0.99998,0.0,0.00228]
[1777821099784,56.82,78741.68,25.0,0.99998,0.0,0.00229]
[1777821102806,56.82,78740.63,25.0,0.99998,0.0,0.0023]
[1777821104820,56.82,78739.79,25.0,0.99998,0.0,0.0023]
[1777821105827,56.82,78732.99,25.0,0.99998,0.0,0.00233]
[1777821106834,56.82,78730.27,25.0,0.99998,0.0,0.00235]
[1777821108179,56.82,78729.66,25.0,0.99998,0.0,0.00235]
[1777821108847,56.82,78728.66,25.0,0.99998,0.0,0.00235]
[1777821109922,56.82,78728.66,25.0,0.99998,0.0,0.00235]
[1777821110012,56.82,78728.66,25.0,0.99998,0.0,0.00235]
[1777821110035,56.82,78726.97,25.0,0.99998,0.0,0.00236]
[1777821112875,56.82,78726.03,25.0,0.99998,0.0,0.00237]
[1777821113883,56.82,78726.91,25.0,0.99998,0.0,0.00236]
[1777821114890,56.82,78724.0,25.0,0.99998,0.0,0.00238]
[1777821115897,56.82,78724.69,25.0,0.99998,0.0,0.00237]
[1777821122662,56.82,78724.23,25.0,0.99998,0.0,0.00238]
[1777821123953,56.82,78723.38,25.0,0.99998,0.0,0.00238]
[1777821124960,56.82,78727.22,25.0,0.99998,0.0,0.00236]
[1777821129995,56.82,78729.04,25.0,0.99998,0.0,0.00235]
[1777821135030,56.82,78727.61,25.0,0.99998,0.0,0.00236]
[1777821136037,56.82,78727.04,25.0,0.99998,0.0,0.00236]
[1777821137044,56.82,78728.61,25.0,0.99998,0.0,0.00235]
[1777821138051,56.82,78730.84,25.0,0.99998,0.0,0.00234]
[1777821141072,56.82,78731.47,25.0,0.99998,0.0,0.00234]
[1777821142079,56.82,78730.88,25.0,0.99998,0.0,0.00234]
[1777821145100,56.82,78730.39,25.0,0.99998,0.0,0.00235]
[1777821146107,56.82,78731.66,25.0,0.99998,0.0,0.00234]
[1777821150135,56.82,78730.33,25.0,0.99998,0.0,0.00235]
[1777821151141,56.82,78731.31,25.0,0.99998,0.0,0.00232]
[1777821156177,56.82,78731.42,25.0,0.99998,0.0,0.00232]
[1777821165240,56.82,78730.94,25.0,0.99998,0.0,0.00232]
[1777821174303,56.82,78731.0,25.0,0.99998,0.0,0.00232]
[1777821175310,56.82,78732.11,25.0,0.99998,0.0,0.00232]
[1777821177324,56.82,78731.6,25.0,0.99998,0.0,0.00232]
[1777821182361,56.82,78731.25,25.0,0.99998,0.0,0.00232]
[1777821183368,56.82,78731.89,25.0,0.99998,0.0,0.00232]
[1777821185382,56.82,78730.91,25.0,0.99998,0.0,0.00232]
[1777821190417,56.82,78730.98,25.0,0.99998,0.0,0.00232]
[1777821196459,56.82,78731.06,25.0,0.99998,0.0,0.00232]
[1777821201494,56.82,78731.44,25.0,0.99998,0.0,0.00232]
[1777821211564,56.82,78731.44,25.0,0.99998,0.0,0.0023]
[1777821213578,56.82,78733.34,25.0,0.99998,0.0,0.00229]
[1777821218616,56.82,78733.45,25.0,0.99998,0.0,0.00229]
[1777821225665,56.82,78733.54,25.0,0.99998,0.0,0.00229]
[1777821228685,56.82,78732.8,25.0,0.99998,0.0,0.00229]
[1777821240871,56.82,78733.26,25.0,0.99998,0.0,0.00229]
[1777821240875,56.82,78741.65,25.0,0.99999,0.0,0.00225]
[1777821241777,56.82,78747.53,25.0,0.99999,0.0,0.00222]
[1777821242786,56.82,78748.01,25.0,0.99999,0.0,0.00222]
[1777821244797,56.82,78746.98,25.0,0.99999,0.0,0.00222]
[1777821245805,56.82,78747.59,25.0,0.99999,0.0,0.00222]
[1777821246812,56.82,78746.64,25.0,0.99999,0.0,0.00223]
[1777821247819,56.82,78743.27,25.0,0.99999,0.0,0.00224]
[1777821249833,56.82,78739.82,25.0,0.99999,0.0,0.00226]
[1777821250840,56.82,78739.02,25.0,0.99999,0.0,0.00226]
[1777821251847,56.82,78738.3,25.0,0.99999,0.0,0.00226]
[1777821252854,56.82,78735.66,25.0,0.99998,0.0,0.00228]
[1777821257889,56.82,78733.16,25.0,0.99998,0.0,0.00229]
[1777821263931,56.82,78733.62,25.0,0.99998,0.0,0.00229]
[1777821270980,56.82,78734.5,25.0,0.99998,0.0,0.00228]
[1777821278029,56.82,78734.34,25.0,0.99999,0.0,0.00226]
[1777821280043,56.82,78736.52,25.0,0.99999,0.0,0.00225]
[1777821288099,56.82,78735.64,25.0,0.99999,0.0,0.00226]
[1777821296154,56.82,78733.43,25.0,0.99999,0.0,0.00227]
[1777821301190,56.82,78738.83,25.0,0.99999,0.0,0.00224]
[1777821302196,56.82,78740.4,25.0,0.99999,0.0,0.00223]
[1777821307232,56.82,78741.21,25.0,0.99999,0.0,0.00223]
[1777821313273,56.82,78746.23,25.0,0.99999,0.0,0.00221]
[1777821314281,56.82,78748.98,25.0,0.99999,0.0,0.00219]
[1777821316294,56.82,78749.64,25.0,0.99999,0.0,0.00219]
[1777821321330,56.82,78750.89,25.0,0.99999,0.0,0.00219]
[1777821322337,56.82,78750.09,25.0,0.99999,0.0,0.00219]
[1777821329386,56.82,78750.06,25.0,0.99999,0.0,0.00219]
[1777821333414,56.82,78750.92,25.0,0.99999,0.0,0.00217]
[1777821334421,56.82,78753.17,25.0,0.99999,0.0,0.00215]
[1777821340463,56.82,78752.92,25.0,0.99999,0.0,0.00216]
[1777821341470,56.82,78753.46,25.0,0.99999,0.0,0.00215]
[1777821342477,56.82,78755.13,25.0,0.99999,0.0,0.00215]
[1777821343484,56.82,78756.24,25.0,0.99999,0.0,0.00214]
[1777821346505,56.82,78754.08,25.0,0.99999,0.0,0.00215]
[1777821349526,56.82,78753.45,25.0,0.99999,0.0,0.00215]
[1777821350635,56.82,78755.11,25.0,0.99999,0.0,0.00215]
[1777821351540,56.82,78756.06,25.0,0.99999,0.0,0.00214]
[1777821352547,56.82,78758.66,25.0,0.99999,0.0,0.00213]
[1777821353554,56.82,78759.76,25.0,0.99999,0.0,0.00212]
[1777821354561,56.82,78760.39,25.0,0.99999,0.0,0.00212]
[1777821355567,56.82,78759.38,25.0,0.99999,0.0,0.00213]
[1777821357582,56.82,78761.07,25.0,0.99999,0.0,0.00212]
[1777821363625,56.82,78761.23,25.0,0.99999,0.0,0.00212]
[1777821366646,56.82,78760.46,25.0,0.99999,0.0,0.00212]
[1777821368660,56.82,78761.04,25.0,0.99999,0.0,0.00212]
[1777821375709,56.82,78760.72,25.0,0.99999,0.0,0.00212]
[1777821379737,56.82,78760.26,25.0,0.99999,0.0,0.00212]
[1777821380744,56.82,78759.78,25.0,0.99999,0.0,0.00212]
[1777821381751,56.82,78758.94,25.0,0.99999,0.0,0.00213]
[1777821382758,56.82,78757.09,25.0,0.99999,0.0,0.00214]
[1777821383765,56.82,78756.04,25.0,0.99999,0.0,0.00214]
[1777821388800,56.82,78756.08,25.0,0.99999,0.0,0.00214]
[1777821391821,56.82,78755.93,25.0,0.99999,0.0,0.00212]
[1777821396857,56.82,78755.86,25.0,0.99999,0.0,0.00212]
[1777821401893,56.82,78758.11,25.0,0.99999,0.0,0.00211]
[1777821407432,56.82,78758.11,25.0,0.99999,0.0,0.00211]
[1777821413976,56.82,78758.48,25.0,0.99999,0.0,0.00211]
[1777821414983,56.82,78756.23,25.0,0.99999,0.0,0.00212]
[1777821419012,56.82,78755.35,25.0,0.99999,0.0,0.00213]
[1777821421029,56.82,78756.25,25.0,0.99999,0.0,0.00212]
[1777821431098,56.82,78756.25,25.0,0.99999,0.0,0.00212]
[1777821436133,56.82,78756.24,25.0,0.99999,0.0,0.00212]
[1777821438148,56.82,78755.59,25.0,0.99999,0.0,0.00212]
[1777821445197,56.82,78754.87,25.0,0.99999,0.0,0.00213]
[1777821450232,56.82,78754.76,25.0,0.99999,0.0,0.00213]
[1777821451239,56.82,78752.28,25.0,0.99999,0.0,0.00212]
[1777821452246,56.82,78748.15,25.0,0.99999,0.0,0.00214]
[1777821461309,56.82,78748.41,25.0,0.99999,0.0,0.00214]
[1777821466343,56.82,78748.21,25.0,0.99999,0.0,0.00214]
[1777821467351,56.82,78747.58,25.0,0.99999,0.0,0.00214]
[1777821468358,56.82,78748.04,25.0,0.99999,0.0,0.00214]
[1777821474400,56.82,78748.14,25.0,0.99999,0.0,0.00214]
[1777821478428,56.82,78746.98,25.0,0.99999,0.0,0.00214]
[1777821490512,56.82,78746.91,25.0,0.99999,0.0,0.00214]
[1777821493533,56.82,78746.07,25.0,0.99999,0.0,0.00215]
[1777821495546,56.82,78748.35,25.0,0.99999,0.0,0.00214]
[1777821500582,56.82,78748.42,25.0,0.99999,0.0,0.00214]
[1777821504609,56.82,78746.14,25.0,0.99999,0.0,0.00215]
[1777821509645,56.82,78745.37,25.0,0.99999,0.0,0.00215]
[1777821510652,56.82,78745.84,25.0,0.99999,0.0,0.00215]
[1777821511659,56.82,78745.26,25.0,0.99999,0.0,0.00213]
[1777821518707,56.82,78744.21,25.0,0.99999,0.0,0.00214]
[1777821519715,56.82,78742.73,25.0,0.99999,0.0,0.00214]
[1777821523744,56.82,78742.12,25.0,0.99999,0.0,0.00215]
[1777821525757,56.82,78740.33,25.0,0.99999,0.0,0.00215]
[1777821531799,56.82,78740.07,25.0,0.99999,0.0,0.00216]
[1777821532806,56.82,78744.72,25.0,0.99999,0.0,0.00213]
[1777821533813,56.82,78751.67,25.0,0.99999,0.0,0.0021]
[1777821538848,56.82,78751.4,25.0,0.99999,0.0,0.0021]
[1777821539855,56.82,78751.87,25.0,0.99999,0.0,0.0021]
[1777821544890,56.82,78751.99,25.0,0.99999,0.0,0.0021]
[1777821550933,56.82,78751.63,25.0,0.99999,0.0,0.0021]
[1777821555968,56.82,78751.79,25.0,0.99999,0.0,0.0021]
[1777821556975,56.82,78749.65,25.0,0.99999,0.0,0.00211]
[1777821557982,56.82,78748.22,25.0,0.99999,0.0,0.00212]
[1777821558989,56.82,78750.44,25.0,0.99999,0.0,0.00211]
[1777821564024,56.82,78750.32,25.0,0.99999,0.0,0.00211]
[1777821568052,56.82,78749.83,25.0,0.99999,0.0,0.00211]
[1777821570066,56.82,78749.19,25.0,0.99999,0.0,0.00211]
[1777821571073,56.82,78745.79,25.0,0.99999,0.0,0.00211]
[1777821572080,56.82,78744.98,25.0,0.99999,0.0,0.00211]
[1777821577115,56.82,78744.85,25.0,0.99999,0.0,0.00211]
[1777821582150,56.82,78744.62,25.0,0.99999,0.0,0.00212]
[1777821592220,56.82,78745.39,25.0,0.99999,0.0,0.00211]
[1777821604304,56.82,78748.26,25.0,0.99999,0.0,0.0021]
[1777821610346,56.82,78748.14,25.0,0.99999,0.0,0.0021]
[1777821617395,56.82,78748.61,25.0,0.99999,0.0,0.0021]
[1777821623437,56.82,78748.57,25.0,0.99999,0.0,0.0021]
[1777821636528,56.82,78748.56,25.0,0.99999,0.0,0.00208]
[1777821639549,56.82,78746.31,25.0,0.99999,0.0,0.00209]
[1777821642570,56.82,78741.01,25.0,0.99999,0.0,0.00211]
[1777821643578,56.82,78735.43,25.0,0.99999,0.0,0.00214]
[1777821644585,56.82,78734.78,25.0,0.99999,0.0,0.00214]
[1777821649620,56.82,78734.34,25.0,0.99999,0.0,0.00214]
[1777821654655,56.82,78734.1,25.0,0.99999,0.0,0.00214]
[1777821663719,56.82,78732.95,25.0,0.99999,0.0,0.00215]
[1777821664725,56.82,78733.58,25.0,0.99999,0.0,0.00215]
[1777821671775,56.82,78733.43,25.0,0.99999,0.0,0.00215]
[1777821676811,56.82,78733.45,25.0,0.99999,0.0,0.00215]
[1777821680841,56.82,78735.61,25.0,0.99999,0.0,0.00214]
[1777821682856,56.82,78734.95,25.0,0.99999,0.0,0.00214]
[1777821684870,56.82,78732.7,25.0,0.99999,0.0,0.00215]
[1777821686884,56.82,78731.83,25.0,0.99999,0.0,0.00215]
[1777821687891,56.82,78722.14,25.0,0.99999,0.0,0.0022]
[1777821688898,56.82,78721.55,25.0,0.99999,0.0,0.0022]
[1777821692925,56.82,78721.14,25.0,0.99999,0.0,0.00218]
[1777821694525,56.82,78716.27,25.0,0.99999,0.0,0.00221]
[1777821694940,56.82,78716.98,25.0,0.99999,0.0,0.0022]
[1777821695947,56.82,78715.29,25.0,0.99999,0.0,0.00221]
[1777821696954,56.82,78715.89,25.0,0.99999,0.0,0.00221]
[1777821697961,56.82,78715.02,25.0,0.99999,0.0,0.00221]
[1777821702996,56.82,78715.14,25.0,0.99999,0.0,0.00221]
[1777821706177,56.82,78714.42,25.0,0.99999,0.0,0.00221]
[1777821708031,56.82,78717.44,25.0,0.99999,0.0,0.0022]
[1777821710045,56.82,78716.68,25.0,0.99999,0.0,0.0022]
[1777821711052,56.82,78717.53,25.0,0.99999,0.0,0.0022]
[1777821714073,56.82,78716.12,25.0,0.99999,0.0,0.00221]
[1777821716087,56.82,78717.57,25.0,0.99999,0.0,0.0022]
[1777821717093,56.82,78716.21,25.0,0.99999,0.0,0.00221]
[1777821718101,56.82,78717.26,25.0,0.99999,0.0,0.0022]
[1777821719108,56.82,78716.16,25.0,0.99999,0.0,0.00221]
[1777821720115,56.82,78717.08,25.0,0.99999,0.0,0.0022]
[1777821721122,56.82,78717.83,25.0,0.99999,0.0,0.0022]
[1777821722129,56.82,78722.46,25.0,0.99999,0.0,0.00218]
[1777821725150,56.82,78722.98,25.0,0.99999,0.0,0.00217]
[1777821728171,56.82,78724.27,25.0,0.99999,0.0,0.00217]
[1777821734213,56.82,78724.25,25.0,0.99999,0.0,0.00217]
[1777821736227,56.82,78720.22,25.0,0.99999,0.0,0.00219]
[1777821738241,56.82,78719.56,25.0,0.99999,0.0,0.00219]
[1777821746297,56.82,78719.55,25.0,0.99999,0.0,0.00219]
[1777821751331,56.82,78718.61,25.0,0.99999,0.0,0.00217]
[1777821752339,56.82,78719.17,25.0,0.99999,0.0,0.00217]
[1777821758381,56.82,78719.6,25.0,0.99999,0.0,0.00217]
[1777821763415,56.82,78719.19,25.0,0.99999,0.0,0.00217]
[1777821768451,56.82,78719.22,25.0,0.99999,0.0,0.00217]
[1777821773486,56.82,78718.97,25.0,0.99999,0.0,0.00217]
[1777821779528,56.82,78718.86,25.0,0.99999,0.0,0.00217]
[1777821784562,56.82,78718.65,25.0,0.99999,0.0,0.00217]
[1777821792619,56.82,78719.37,25.0,0.99999,0.0,0.00217]
[1777821796647,56.82,78719.92,25.0,0.99999,0.0,0.00217]
[1777821806716,56.82,78719.35,25.0,0.99999,0.0,0.00217]
[1777821817794,56.82,78719.38,25.0,0.99999,0.0,0.00215]
[1777821823835,56.82,78719.2,25.0,0.99999,0.0,0.00215]
[1777821825850,56.82,78718.02,25.0,0.99999,0.0,0.00216]
[1777821830885,56.82,78717.89,25.0,0.99999,0.0,0.00216]
[1777821831892,56.82,78718.69,25.0,0.99999,0.0,0.00215]
[1777821832899,56.82,78718.1,25.0,0.99999,0.0,0.00216]
[1777821833906,56.82,78718.76,25.0,0.99999,0.0,0.00215]
[1777821834913,56.82,78718.06,25.0,0.99999,0.0,0.00216]
[1777821837934,56.82,78718.76,25.0,0.99999,0.0,0.00215]
[1777821838941,56.82,78717.97,25.0,0.99999,0.0,0.00216]
[1777821843976,56.82,78723.16,25.0,0.99999,0.0,0.00213]
[1777821844984,56.82,78731.13,25.0,0.99999,0.0,0.0021]
[1777821846997,56.82,78730.44,25.0,0.99999,0.0,0.0021]
[1777821848010,56.82,78729.46,25.0,0.99999,0.0,0.00211]
[1777821850020,56.82,78728.81,25.0,0.99999,0.0,0.00211]
[1777821853041,56.82,78729.69,25.0,0.99999,0.0,0.0021]
[1777821855643,56.82,78732.6,25.0,0.99999,0.0,0.00209]
[1777821856062,56.82,78733.55,25.0,0.99999,0.0,0.00209]
[1777821860089,56.82,78732.71,25.0,0.99999,0.0,0.00209]
[1777821865124,56.82,78732.85,25.0,0.99999,0.0,0.00209]
[1777821867139,56.82,78732.28,25.0,0.99999,0.0,0.00209]
[1777821871167,56.82,78724.92,25.0,0.99999,0.0,0.00211]
[1777821872174,56.82,78722.7,25.0,0.99999,0.0,0.00212]
[1777821873181,56.82,78722.16,25.0,0.99999,0.0,0.00212]
[1777821878216,56.82,78721.84,25.0,0.99999,0.0,0.00212]
[1777821881237,56.82,78722.97,25.0,0.99999,0.0,0.00212]
[1777821882243,56.82,78722.07,25.0,0.99999,0.0,0.00212]
[1777821886272,56.82,78723.24,25.0,0.99999,0.0,0.00211]
[1777821889293,56.82,78722.43,25.0,0.99999,0.0,0.00212]
[1777821892313,56.82,78724.64,25.0,0.99999,0.0,0.00211]
[1777821896342,56.82,78726.17,25.0,0.99999,0.0,0.0021]
[1777821902384,56.82,78726.06,25.0,0.99999,0.0,0.0021]
[1777821903391,56.82,78730.71,25.0,0.99999,0.0,0.00208]
[1777821904398,56.82,78730.11,25.0,0.99999,0.0,0.00208]
[1777821905405,56.82,78732.02,25.0,0.99999,0.0,0.00207]
[1777821910440,56.82,78731.98,25.0,0.99999,0.0,0.00207]
[1777821916482,56.82,78733.23,25.0,0.99999,0.0,0.00207]
[1777821917489,56.82,78733.78,25.0,0.99999,0.0,0.00207]
[1777821922524,56.82,78733.49,25.0,0.99999,0.0,0.00207]
[1777821927559,56.82,78733.17,25.0,0.99999,0.0,0.00207]
[1777821928565,56.82,78734.13,25.0,0.99999,0.0,0.00207]
[1777821929572,56.82,78733.29,25.0,0.99999,0.0,0.00207]
[1777821934608,56.82,78733.35,25.0,0.99999,0.0,0.00205]
[1777821940649,56.82,78733.38,25.0,0.99999,0.0,0.00205]
[1777821953741,56.82,78733.35,25.0,0.99999,0.0,0.00205]
[1777821960790,56.82,78733.07,25.0,0.99999,0.0,0.00205]
[1777821967839,56.82,78731.25,25.0,0.99999,0.0,0.00206]
[1777821973881,56.82,78731.77,25.0,0.99999,0.0,0.00206]
[1777821974888,56.82,78732.51,25.0,0.99999,0.0,0.00205]
[1777821977909,56.82,78733.38,25.0,0.99999,0.0,0.00205]
[1777821978916,56.82,78734.46,25.0,0.99999,0.0,0.00204]
[1777821981937,56.82,78733.83,25.0,0.99999,0.0,0.00205]
[1777821985965,56.82,78735.21,25.0,0.99999,0.0,0.00204]
[1777821986972,56.82,78734.22,25.0,0.99999,0.0,0.00205]
[1777821988986,56.82,78735.24,25.0,0.99999,0.0,0.00204]
[1777821989993,56.82,78734.02,25.0,0.99999,0.0,0.00205]
[1777821995028,56.82,78734.58,25.0,0.99999,0.0,0.00203]
[1777821997042,56.82,78733.27,25.0,0.99999,0.0,0.00203]
[1777821998049,56.82,78731.95,25.0,0.99999,0.0,0.00204]
[1777822005052,56.82,78731.84,25.0,0.99999,0.0,0.00204]
[1777822006105,56.82,78734.09,25.0,0.99999,0.0,0.00203]
[1777822011140,56.82,78733.4,25.0,0.99999,0.0,0.00203]
[1777822013154,56.82,78734.15,25.0,0.99999,0.0,0.00203]
[1777822017182,56.82,78735.02,25.0,0.99999,0.0,0.00202]
[1777822025238,56.82,78734.83,25.0,0.99999,0.0,0.00202]
[1777822029266,56.82,78733.34,25.0,0.99999,0.0,0.00203]
[1777822031083,56.82,78733.34,25.0,0.99999,0.0,0.00203]
[1777822031279,56.82,78740.16,25.0,0.99999,0.0,0.002]
[1777822032286,56.82,78746.08,25.0,0.99999,0.0,0.00198]
[1777822034622,56.82,78745.81,25.0,0.99999,0.0,0.00198]
[1777822034723,56.82,78746.74,25.0,0.99999,0.0,0.00197]
[1777822037327,56.82,78748.83,25.0,0.99999,0.0,0.00196]
[1777822038334,56.82,78750.03,25.0,0.99999,0.0,0.00196]
[1777822039341,56.82,78751.21,25.0,0.99999,0.0,0.00195]
[1777822040348,56.82,78750.73,25.0,0.99999,0.0,0.00196]
[1777822042362,56.82,78750.0,25.0,0.99999,0.0,0.00196]
[1777822047397,56.82,78750.55,25.0,0.99999,0.0,0.00196]
[1777822060488,56.82,78750.89,25.0,0.99999,0.0,0.00194]
[1777822062502,56.82,78750.44,25.0,0.99999,0.0,0.00194]
[1777822067537,56.82,78748.51,25.0,0.99999,0.0,0.00195]
[1777822068545,56.82,78747.68,25.0,0.99999,0.0,0.00195]
[1777822069552,56.82,78746.05,25.0,0.99999,0.0,0.00196]
[1777822071566,56.82,78744.67,25.0,0.99999,0.0,0.00196]
[1777822072573,56.82,78740.66,25.0,0.99999,0.0,0.00198]
[1777822073580,56.82,78739.23,25.0,0.99999,0.0,0.00199]
[1777822074587,56.82,78738.13,25.0,0.99999,0.0,0.00199]
[1777822078615,56.82,78736.71,25.0,0.99999,0.0,0.002]
[1777822081637,56.82,78737.73,25.0,0.99999,0.0,0.00199]
[1777822086672,56.82,78740.71,25.0,0.99999,0.0,0.00198]
[1777822087679,56.82,78743.56,25.0,0.99999,0.0,0.00197]
[1777822089693,56.82,78741.95,25.0,0.99999,0.0,0.00197]
[1777822092714,56.82,78740.79,25.0,0.99999,0.0,0.00198]
[1777822094728,56.82,78740.14,25.0,0.99999,0.0,0.00198]
[1777822099763,56.82,78739.93,25.0,0.99999,0.0,0.00198]
[1777822104797,56.82,78739.86,25.0,0.99999,0.0,0.00198]
[1777822105804,56.82,78741.03,25.0,0.99999,0.0,0.00198]
[1777822106811,56.82,78740.54,25.0,0.99999,0.0,0.00198]
[1777822107819,56.82,78739.8,25.0,0.99999,0.0,0.00198]
[1777822110841,56.82,78740.72,25.0,0.99999,0.0,0.00198]
[1777822111848,56.82,78739.97,25.0,0.99999,0.0,0.00196]
[1777822113862,56.82,78741.01,25.0,0.99999,0.0,0.00196]
[1777822116883,56.82,78740.23,25.0,0.99999,0.0,0.00196]
[1777822118897,56.82,78741.61,25.0,0.99999,0.0,0.00196]
[1777822120911,56.82,78740.89,25.0,0.99999,0.0,0.00196]
[1777822121918,56.82,78746.08,25.0,0.99999,0.0,0.00194]
[1777822122925,56.82,78746.66,25.0,0.99999,0.0,0.00194]
[1777822127959,56.82,78747.23,25.0,0.99999,0.0,0.00193]
[1777822128967,56.82,78753.57,25.0,0.99999,0.0,0.00191]
[1777822131988,56.82,78754.48,25.0,0.99999,0.0,0.0019]
[1777822132995,56.82,78756.15,25.0,0.99999,0.0,0.0019]
[1777822134002,56.82,78757.04,25.0,0.99999,0.0,0.00189]
[1777822135010,56.82,78758.01,25.0,0.99999,0.0,0.00189]
[1777822136016,56.82,78756.96,25.0,0.99999,0.0,0.00189]
[1777822140045,56.82,78756.51,25.0,0.99999,0.0,0.0019]
[1777822146087,56.82,78755.71,25.0,0.99999,0.0,0.0019]
[1777822150114,56.82,78751.5,25.0,0.99999,0.0,0.00192]
[1777822151122,56.82,78750.92,25.0,0.99999,0.0,0.00192]
[1777822155150,56.82,78750.47,25.0,0.99999,0.0,0.00192]
[1777822158171,56.82,78751.4,25.0,0.99999,0.0,0.00192]
[1777822159177,56.82,78749.6,25.0,0.99999,0.0,0.00192]
[1777822162199,56.82,78751.95,25.0,0.99999,0.0,0.00191]
[1777822167234,56.82,78752.1,25.0,0.99999,0.0,0.00191]
[1777822168241,56.82,78749.89,25.0,0.99999,0.0,0.00192]
[1777822173276,56.82,78750.33,25.0,0.99999,0.0,0.0019]
[1777822175289,56.82,78750.85,25.0,0.99999,0.0,0.0019]
[1777822181331,56.82,78750.82,25.0,0.99999,0.0,0.0019]
[1777822184353,56.82,78751.92,25.0,0.99999,0.0,0.0019]
[1777822186368,56.82,78751.46,25.0,0.99999,0.0,0.0019]
[1777822193417,56.82,78751.41,25.0,0.99999,0.0,0.0019]
[1777822201473,56.82,78751.32,25.0,0.99999,0.0,0.0019]
[1777822202480,56.82,78751.86,25.0,0.99999,0.0,0.0019]
[1777822203487,56.82,78757.6,25.0,0.99999,0.0,0.00187]
[1777822204882,56.82,78759.46,25.0,0.99999,0.0,0.00187]
[1777822205501,56.82,78760.35,25.0,0.99999,0.0,0.00186]
[1777822207516,56.82,78761.66,25.0,0.99999,0.0,0.00186]
[1777822209020,56.82,78762.1,25.0,0.99999,0.0,0.00186]
[1777822209530,56.82,78761.14,25.0,0.99999,0.0,0.00186]
[1777822212551,56.82,78762.16,25.0,0.99999,0.0,0.00186]
[1777822214565,56.82,78761.57,25.0,0.99999,0.0,0.00186]
[1777822216579,56.82,78767.11,25.0,0.99999,0.0,0.00184]
[1777822217586,56.82,78768.1,25.0,0.99999,0.0,0.00183]
[1777822219600,56.82,78772.77,25.0,0.99999,0.0,0.00181]
[1777822225642,56.82,78772.68,25.0,0.99999,0.0,0.00181]
[1777822230677,56.82,78780.55,25.0,0.99999,0.0,0.00178]
[1777822231684,56.82,78777.8,25.0,0.99999,0.0,0.00178]
[1777822232691,56.82,78772.58,25.0,0.99999,0.0,0.0018]
[1777822234049,56.82,78770.44,25.0,0.99999,0.0,0.00181]
[1777822239740,56.82,78769.94,25.0,0.99999,0.0,0.00181]
[1777822242762,56.82,78769.34,25.0,0.99999,0.0,0.00181]
[1777822243768,56.82,78767.85,25.0,0.99999,0.0,0.00182]
[1777822249811,56.82,78767.82,25.0,0.99999,0.0,0.00182]
[1777822250819,56.82,78767.08,25.0,0.99999,0.0,0.00182]
[1777822251826,56.82,78764.84,25.0,0.99999,0.0,0.00183]
[1777822252832,56.82,78764.38,25.0,0.99999,0.0,0.00183]
[1777822255854,56.82,78765.29,25.0,0.99999,0.0,0.00183]
[1777822256861,56.82,78766.26,25.0,0.99999,0.0,0.00182]
[1777822257868,56.82,78767.5,25.0,0.99999,0.0,0.00182]
[1777822260889,56.82,78766.97,25.0,0.99999,0.0,0.00182]
[1777822265924,56.82,78765.68,25.0,0.99999,0.0,0.00182]
[1777822272973,56.82,78759.88,25.0,0.99999,0.0,0.00185]
[1777822273980,56.82,78756.74,25.0,0.99999,0.0,0.00186]
[1777822275994,56.82,78756.16,25.0,0.99999,0.0,0.00186]
[1777822277001,56.82,78755.71,25.0,0.99999,0.0,0.00186]
[1777822278008,56.82,78752.84,25.0,0.99999,0.0,0.00188]
[1777822279015,56.82,78750.95,25.0,0.99999,0.0,0.00188]
[1777822281029,56.82,78747.17,25.0,0.99999,0.0,0.0019]
[1777822282036,56.82,78745.9,25.0,0.99999,0.0,0.0019]
[1777822283043,56.82,78745.39,25.0,0.99999,0.0,0.00191]
[1777822284473,56.82,78740.78,25.0,0.99999,0.0,0.00192]
[1777822285057,56.82,78734.83,25.0,0.99999,0.0,0.00195]
[1777822286064,56.82,78731.87,25.0,0.99999,0.0,0.00196]
[1777822291098,56.82,78731.77,25.0,0.99999,0.0,0.00194]
[1777822292106,56.82,78731.19,25.0,0.99999,0.0,0.00195]
[1777822297140,56.82,78730.94,25.0,0.99999,0.0,0.00195]
[1777822302175,56.82,78733.6,25.0,0.99999,0.0,0.00194]
[1777822304190,56.82,78731.21,25.0,0.99999,0.0,0.00195]
[1777822309225,56.82,78730.65,25.0,0.99999,0.0,0.00195]
[1777822311239,56.82,78730.15,25.0,0.99999,0.0,0.00195]
[1777822312246,56.82,78730.97,25.0,0.99999,0.0,0.00195]
[1777822313252,56.82,78730.48,25.0,0.99999,0.0,0.00195]
[1777822316273,56.82,78729.87,25.0,0.99999,0.0,0.00195]
[1777822319294,56.82,78729.32,25.0,0.99999,0.0,0.00195]
[1777822325338,56.82,78729.7,25.0,0.99999,0.0,0.00195]
[1777822326345,56.82,78730.96,25.0,0.99999,0.0,0.00195]
[1777822327353,56.82,78738.56,25.0,0.99999,0.0,0.00192]
[1777822328359,56.82,78739.24,25.0,0.99999,0.0,0.00191]
[1777822333395,56.82,78738.81,25.0,0.99999,0.0,0.00191]
[1777822337423,56.82,78741.06,25.0,0.99999,0.0,0.00191]
[1777822338430,56.82,78741.8,25.0,0.99999,0.0,0.0019]
[1777822339437,56.82,78741.08,25.0,0.99999,0.0,0.00191]
[1777822345479,56.82,78740.27,25.0,0.99999,0.0,0.00191]
[1777822346486,56.82,78737.54,25.0,0.99999,0.0,0.00192]
[1777822351521,56.82,78737.21,25.0,0.99999,0.0,0.0019]
[1777822356556,56.82,78737.08,25.0,0.99999,0.0,0.0019]
[1777822358571,56.82,78735.88,25.0,0.99999,0.0,0.00191]
[1777822361592,56.82,78734.98,25.0,0.99999,0.0,0.00191]
[1777822367634,56.82,78734.91,25.0,0.99999,0.0,0.00191]
[1777822375689,56.82,78734.98,25.0,0.99999,0.0,0.00191]
[1777822378711,56.82,78733.35,25.0,0.99999,0.0,0.00192]
[1777822380725,56.82,78731.75,25.0,0.99999,0.0,0.00193]
[1777822382739,56.82,78734.33,25.0,0.99999,0.0,0.00192]
[1777822386767,56.82,78733.4,25.0,0.99999,0.0,0.00192]
[1777822388780,56.82,78733.92,25.0,0.99999,0.0,0.00192]
[1777822389788,56.82,78732.96,25.0,0.99999,0.0,0.00192]
[1777822394822,56.82,78733.07,25.0,0.99999,0.0,0.00192]
[1777822397844,56.82,78729.66,25.0,0.99999,0.0,0.00193]
[1777822398851,56.82,78728.11,25.0,0.99999,0.0,0.00194]
[1777822400473,56.82,78724.79,25.0,0.99999,0.0,0.00196]
[1777822400864,56.82,78723.6,25.0,0.99999,0.0,0.00196]
[1777822401872,56.82,78721.94,25.0,0.99999,0.0,0.00197]
[1777822406911,56.82,78720.91,25.0,0.99999,0.0,0.00197]
[1777822408925,56.82,78718.88,25.0,0.99999,0.0,0.00198]
[1777822411947,56.82,78718.65,25.0,0.99999,0.0,0.00196]
[1777822413961,56.82,78717.93,25.0,0.99999,0.0,0.00197]
[1777822415975,56.82,78717.29,25.0,0.99999,0.0,0.00197]
[1777822416982,56.82,78716.68,25.0,0.99999,0.0,0.00197]
[1777822418996,56.82,78717.59,25.0,0.99999,0.0,0.00197]
[1777822424030,56.82,78717.69,25.0,0.99999,0.0,0.00197]
[1777822428058,56.82,78718.24,25.0,0.99999,0.0,0.00196]
[1777822429066,56.82,78716.35,25.0,0.99999,0.0,0.00197]
[1777822430664,56.82,78716.35,25.0,0.99999,0.0,0.00197]
[1777822430835,56.82,78716.35,25.0,0.99999,0.0,0.00197]
[1777822432086,56.82,78717.07,25.0,0.99999,0.0,0.00197]
[1777822436115,56.82,78718.91,25.0,0.99999,0.0,0.00196]
[1777822437121,56.82,78722.31,25.0,0.99999,0.0,0.00195]
[1777822438129,56.82,78722.85,25.0,0.99999,0.0,0.00194]
[1777822439136,56.82,78722.3,25.0,0.99999,0.0,0.00195]
[1777822444170,56.82,78722.77,25.0,0.99999,0.0,0.00195]
[1777822446185,56.82,78723.86,25.0,0.99999,0.0,0.00194]
[1777822449206,56.82,78724.58,25.0,0.99999,0.0,0.00194]
[1777822451219,56.82,78724.06,25.0,0.99999,0.0,0.00194]
[1777822452227,56.82,78724.99,25.0,0.99999,0.0,0.00194]
[1777822453234,56.82,78724.11,25.0,0.99999,0.0,0.00194]
[1777822454241,56.82,78726.45,25.0,0.99999,0.0,0.00193]
[1777822459275,56.82,78727.17,25.0,0.99999,0.0,0.00193]
[1777822462297,56.82,78726.21,25.0,0.99999,0.0,0.00193]
[1777822469346,56.82,78726.14,25.0,0.99999,0.0,0.00193]
[1777822470353,56.82,78722.81,25.0,0.99999,0.0,0.00195]
[1777822471360,56.82,78720.11,25.0,0.99999,0.0,0.00194]
[1777822472367,56.82,78717.71,25.0,0.99999,0.0,0.00195]
[1777822474380,56.82,78715.95,25.0,0.99999,0.0,0.00196]
[1777822480423,56.82,78715.68,25.0,0.99999,0.0,0.00196]
[1777822485458,56.82,78715.81,25.0,0.99999,0.0,0.00196]
[1777822490493,56.82,78715.81,25.0,0.99999,0.0,0.00196]
[1777822494087,56.82,78715.81,25.0,0.99999,0.0,0.00196]
[1777822494200,56.82,78715.81,25.0,0.99999,0.0,0.00196]
[1777822494324,56.82,78715.81,25.0,0.99999,0.0,0.00196]
[1777822494521,56.82,78715.74,25.0,0.99999,0.0,0.00196]
[1777822495528,56.82,78715.19,25.0,0.99999,0.0,0.00196]
[1777822497541,56.82,78718.4,25.0,0.99999,0.0,0.00195]
[1777822498549,56.82,78719.21,25.0,0.99999,0.0,0.00194]
[1777822504591,56.82,78720.71,25.0,0.99999,0.0,0.00194]
[1777822505598,56.82,78721.69,25.0,0.99999,0.0,0.00193]
[1777822506605,56.82,78722.31,25.0,0.99999,0.0,0.00193]
[1777822509626,56.82,78722.74,25.0,0.99999,0.0,0.00193]
[1777822516675,56.82,78722.8,25.0,0.99999,0.0,0.00193]
[1777822517682,56.82,78722.0,25.0,0.99999,0.0,0.00193]
[1777822522720,56.82,78722.15,25.0,0.99999,0.0,0.00193]
[1777822526748,56.82,78724.36,25.0,0.99999,0.0,0.00192]
[1777822531783,56.82,78724.07,25.0,0.99999,0.0,0.0019]
[1777822532790,56.82,78723.28,25.0,0.99999,0.0,0.00191]
[1777822535811,56.82,78722.79,25.0,0.99999,0.0,0.00191]
[1777822536818,56.82,78721.51,25.0,0.99999,0.0,0.00191]
[1777822537825,56.82,78720.7,25.0,0.99999,0.0,0.00192]
[1777822539838,56.82,78717.8,25.0,0.99999,0.0,0.00193]
[1777822540846,56.82,78717.27,25.0,0.99999,0.0,0.00193]
[1777822541852,56.82,78716.7,25.0,0.99999,0.0,0.00193]
[1777822542860,56.82,78715.32,25.0,0.99999,0.0,0.00194]
[1777822547894,56.82,78715.24,25.0,0.99999,0.0,0.00194]
[1777822553510,56.82,78714.9,25.0,0.99999,0.0,0.00194]
[1777822554943,56.82,78712.66,25.0,0.99999,0.0,0.00195]
[1777822556958,56.82,78710.21,25.0,0.99999,0.0,0.00196]
[1777822561993,56.82,78709.85,25.0,0.99999,0.0,0.00196]
[1777822563000,56.82,78709.25,25.0,0.99999,0.0,0.00197]
[1777822569042,56.82,78709.18,25.0,0.99999,0.0,0.00197]
[1777822571695,56.82,78709.15,25.0,0.99999,0.0,0.00197]
[1777822574077,56.82,78705.33,25.0,0.99999,0.0,0.00198]
[1777822575084,56.82,78704.69,25.0,0.99999,0.0,0.00198]
[1777822578105,56.82,78703.82,25.0,0.99999,0.0,0.00199]
[1777822580119,56.82,78704.76,25.0,0.99999,0.0,0.00198]
[1777822581126,56.82,78705.9,25.0,0.99999,0.0,0.00198]
[1777822582133,56.82,78704.61,25.0,0.99999,0.0,0.00199]
[1777822584146,56.82,78702.39,25.0,0.99999,0.0,0.00199]
[1777822589182,56.82,78702.01,25.0,0.99999,0.0,0.002]
[1777822592203,56.82,78701.83,25.0,0.99999,0.0,0.00198]
[1777822596231,56.82,78702.72,25.0,0.99999,0.0,0.00197]
[1777822597238,56.82,78701.78,25.0,0.99999,0.0,0.00198]
[1777822599252,56.82,78701.32,25.0,0.99999,0.0,0.00198]
[1777822600259,56.82,78700.05,25.0,0.99999,0.0,0.00199]
[1777822605294,56.82,78699.66,25.0,0.99999,0.0,0.00199]
[1777822607308,56.82,78701.98,25.0,0.99999,0.0,0.00198]
[1777822611336,56.82,78701.41,25.0,0.99999,0.0,0.00198]
[1777822613350,56.82,78699.41,25.0,0.99999,0.0,0.00199]
[1777822614357,56.82,78700.37,25.0,0.99999,0.0,0.00198]
[1777822615364,56.82,78699.41,25.0,0.99999,0.0,0.00199]
[1777822622413,56.82,78699.17,25.0,0.99999,0.0,0.00199]
[1777822627447,56.82,78699.1,25.0,0.99999,0.0,0.00199]
[1777822634497,56.82,78701.0,25.0,0.99999,0.0,0.00198]
[1777822636228,56.82,78701.1,25.0,0.99999,0.0,0.00198]
[1777822636511,56.82,78699.93,25.0,0.99999,0.0,0.00199]
[1777822637517,56.82,78697.4,25.0,0.99999,0.0,0.002]
[1777822641546,56.82,78694.7,25.0,0.99999,0.0,0.00201]
[1777822643559,56.82,78695.51,25.0,0.99999,0.0,0.00201]
[1777822644567,56.82,78694.61,25.0,0.99999,0.0,0.00201]
[1777822645574,56.82,78695.18,25.0,0.99999,0.0,0.00201]
[1777822646582,56.82,78689.22,25.0,0.99999,0.0,0.00203]
[1777822647588,56.82,78686.52,25.0,0.99999,0.0,0.00204]
[1777822650609,56.82,78687.03,25.0,0.99999,0.0,0.00204]
[1777822651615,56.82,78685.9,25.0,0.99999,0.0,0.00203]
[1777822655644,56.82,78676.28,25.0,0.99999,0.0,0.00207]
[1777822656651,56.82,78671.63,25.0,0.99999,0.0,0.00209]
[1777822658285,56.82,78671.73,25.0,0.99999,0.0,0.00209]
[1777822658664,56.82,78670.25,25.0,0.99999,0.0,0.0021]
[1777822658998,56.82,78670.25,25.0,0.99999,0.0,0.0021]
[1777822659066,56.82,78670.25,25.0,0.99999,0.0,0.0021]
[1777822659671,56.82,78670.55,25.0,0.99999,0.0,0.0021]
[1777822661686,56.82,78669.82,25.0,0.99999,0.0,0.0021]
[1777822663700,56.82,78669.36,25.0,0.99999,0.0,0.0021]
[1777822664707,56.82,78667.92,25.0,0.99999,0.0,0.00211]
[1777822665126,56.82,78667.92,25.0,0.99999,0.0,0.00211]
[1777822665181,56.82,78667.92,25.0,0.99999,0.0,0.00211]
[1777822665293,56.82,78667.92,25.0,0.99999,0.0,0.00211]
[1777822665714,56.82,78666.22,25.0,0.99999,0.0,0.00212]
[1777822667728,56.82,78667.31,25.0,0.99999,0.0,0.00211]
[1777822668242,56.82,78667.31,25.0,0.99999,0.0,0.00211]
[1777822668735,56.82,78670.91,25.0,0.99999,0.0,0.0021]
[1777822669742,56.82,78672.5,25.0,0.99999,0.0,0.00209]
[1777822670749,56.82,78672.15,25.0,0.99999,0.0,0.00209]
[1777822672633,56.82,78672.46,25.0,0.99999,0.0,0.00209]
[1777822672762,56.82,78678.82,25.0,0.99999,0.0,0.00206]
[1777822673770,56.82,78681.81,25.0,0.99999,0.0,0.00205]
[1777822676791,56.82,78681.42,25.0,0.99999,0.0,0.00205]
[1777822677798,56.82,78682.21,25.0,0.99999,0.0,0.00204]
[1777822678805,56.82,78682.66,25.0,0.99999,0.0,0.00204]
[1777822679812,56.82,78684.91,25.0,0.99999,0.0,0.00203]
[1777822684851,56.82,78684.7,25.0,0.99999,0.0,0.00203]
[1777822687052,56.82,78684.59,25.0,0.99999,0.0,0.00203]
[1777822691901,56.82,78683.64,25.0,0.99999,0.0,0.00204]
[1777822694921,56.82,78684.93,25.0,0.99999,0.0,0.00203]
[1777822695929,56.82,78684.2,25.0,0.99999,0.0,0.00204]
[1777822700963,56.82,78682.0,25.0,0.99999,0.0,0.00205]
[1777822705604,56.82,78681.84,25.0,0.99999,0.0,0.00205]
[1777822708012,56.82,78682.19,25.0,0.99999,0.0,0.00204]
[1777822713047,56.82,78682.31,25.0,0.99999,0.0,0.00203]
[1777822719090,56.82,78682.23,25.0,0.99999,0.0,0.00203]
[1777822725132,56.82,78681.74,25.0,0.99999,0.0,0.00203]
[1777822726140,56.82,78681.41,25.0,0.99999,0.0,0.00203]
[1777822727147,56.82,78679.73,25.0,0.99999,0.0,0.00204]
[1777822728153,56.82,78680.12,25.0,0.99999,0.0,0.00203]
[1777822733189,56.82,78680.34,25.0,0.99999,0.0,0.00203]
[1777822736210,56.82,78682.39,25.0,0.99999,0.0,0.00202]
[1777822738224,56.82,78686.26,25.0,0.99999,0.0,0.00201]
[1777822739231,56.82,78687.86,25.0,0.99999,0.0,0.002]
[1777822740238,56.82,78687.23,25.0,0.99999,0.0,0.002]
[1777822741157,56.82,78687.23,25.0,0.99999,0.0,0.002]
[1777822742254,56.82,78689.35,25.0,0.99999,0.0,0.00199]
[1777822744266,56.82,78690.23,25.0,0.99999,0.0,0.00199]
[1777822745273,56.82,78689.35,25.0,0.99999,0.0,0.00199]
[1777822747172,56.82,78689.39,25.0,0.99999,0.0,0.00199]
[1777822749302,56.82,78688.97,25.0,0.99999,0.0,0.002]
[1777822750310,56.82,78686.84,25.0,0.99999,0.0,0.00201]
[1777822752323,56.82,78687.54,25.0,0.99999,0.0,0.002]
[1777822753330,56.82,78686.36,25.0,0.99999,0.0,0.00201]
[1777822756351,56.82,78685.96,25.0,0.99999,0.0,0.00201]
[1777822757358,56.82,78684.42,25.0,0.99999,0.0,0.00202]
[1777822758365,56.82,78683.09,25.0,0.99999,0.0,0.00202]
[1777822766421,56.82,78683.05,25.0,0.99999,0.0,0.00202]
[1777822770449,56.82,78682.45,25.0,0.99999,0.0,0.00202]
[1777822772463,56.82,78681.33,25.0,0.99999,0.0,0.00201]
[1777822774476,56.82,78683.69,25.0,0.99999,0.0,0.002]
[1777822779512,56.82,78683.65,25.0,0.99999,0.0,0.002]
[1777822782535,56.82,78681.37,25.0,0.99999,0.0,0.00201]
[1777822790591,56.82,78681.06,25.0,0.99999,0.0,0.00201]
[1777822795626,56.82,78680.87,25.0,0.99999,0.0,0.00201]
[1777822799654,56.82,78680.43,25.0,0.99999,0.0,0.00201]
[1777822800661,56.82,78677.78,25.0,0.99999,0.0,0.00203]
[1777822801668,56.82,78676.85,25.0,0.99999,0.0,0.00203]
[1777822802675,56.82,78675.82,25.0,0.99999,0.0,0.00203]
[1777822803688,56.82,78676.39,25.0,0.99999,0.0,0.00203]
[1777822805695,56.82,78676.93,25.0,0.99999,0.0,0.00203]
[1777822806703,56.82,78675.42,25.0,0.99999,0.0,0.00204]
[1777822812748,56.82,78675.23,25.0,0.99999,0.0,0.00204]
[1777822815766,56.82,78674.13,25.0,0.99999,0.0,0.00204]
[1777822821810,56.82,78674.0,25.0,0.99999,0.0,0.00204]
[1777822827852,56.82,78674.0,25.0,0.99999,0.0,0.00204]
[1777822836915,56.82,78673.88,25.0,0.99999,0.0,0.00202]
[1777822837921,56.82,78673.48,25.0,0.99999,0.0,0.00203]
[1777822842957,56.82,78673.2,25.0,0.99999,0.0,0.00203]
[1777822853027,56.82,78673.2,25.0,0.99999,0.0,0.00203]
[1777822853562,56.82,78673.2,25.0,0.99999,0.0,0.00203]
[1777822853564,56.82,78673.2,25.0,0.99999,0.0,0.00203]
[1777822854037,56.82,78681.63,25.0,0.99999,0.0,0.00199]
[1777822855044,56.82,78685.54,25.0,0.99999,0.0,0.00197]
[1777822857057,56.82,78685.6,25.0,0.99999,0.0,0.00197]
[1777822862096,56.82,78685.73,25.0,0.99999,0.0,0.00197]
[1777822867131,56.82,78685.69,25.0,0.99999,0.0,0.00197]
[1777822869145,56.82,78685.28,25.0,0.99999,0.0,0.00197]
[1777822871159,56.82,78685.83,25.0,0.99999,0.0,0.00197]
[1777822872166,56.82,78685.39,25.0,0.99999,0.0,0.00197]
[1777822879214,56.82,78685.34,25.0,0.99999,0.0,0.00197]
[1777822882236,56.82,78686.59,25.0,0.99999,0.0,0.00197]
[1777822886263,56.82,78685.82,25.0,0.99999,0.0,0.00197]
[1777822890292,56.82,78686.46,25.0,0.99999,0.0,0.00197]
[1777822892306,56.82,78685.87,25.0,0.99999,0.0,0.00195]
[1777822898348,56.82,78685.98,25.0,0.99999,0.0,0.00195]
[1777822903383,56.82,78685.87,25.0,0.99999,0.0,0.00195]
[1777822907411,56.82,78683.48,25.0,0.99999,0.0,0.00196]
[1777822908417,56.82,78683.01,25.0,0.99999,0.0,0.00197]
[1777822914460,56.82,78683.13,25.0,0.99999,0.0,0.00196]
[1777822918488,56.82,78685.49,25.0,0.99999,0.0,0.00195]
[1777822920502,56.82,78687.54,25.0,0.99999,0.0,0.00195]
[1777822921508,56.82,78689.69,25.0,0.99999,0.0,0.00194]
[1777822922516,56.82,78686.52,25.0,0.99999,0.0,0.00195]
[1777822928558,56.82,78686.7,25.0,0.99999,0.0,0.00195]
[1777822933593,56.82,78688.81,25.0,0.99999,0.0,0.00194]
[1777822934600,56.82,78687.79,25.0,0.99999,0.0,0.00195]
[1777822940642,56.82,78687.88,25.0,0.99999,0.0,0.00194]
[1777822943663,56.82,78687.36,25.0,0.99999,0.0,0.00195]
[1777822945677,56.82,78689.46,25.0,0.99999,0.0,0.00194]
[1777822950712,56.82,78687.14,25.0,0.99999,0.0,0.00195]
[1777822953734,56.82,78688.97,25.0,0.99999,0.0,0.00192]
[1777822954742,56.82,78690.28,25.0,0.99999,0.0,0.00192]
[1777822956756,56.82,78692.32,25.0,0.99999,0.0,0.00191]
[1777822957763,56.82,78693.42,25.0,0.99999,0.0,0.0019]
[1777822962798,56.82,78693.54,25.0,0.99999,0.0,0.0019]
[1777822964811,56.82,78693.06,25.0,0.99999,0.0,0.0019]
[1777822965819,56.82,78691.93,25.0,0.99999,0.0,0.00191]
[1777822966825,56.82,78690.35,25.0,0.99999,0.0,0.00192]
[1777822971862,56.82,78689.99,25.0,0.99999,0.0,0.00192]
[1777822976897,56.82,78690.72,25.0,0.99999,0.0,0.00191]
[1777822981932,56.82,78691.46,25.0,0.99999,0.0,0.00191]
[1777822982939,56.82,78690.97,25.0,0.99999,0.0,0.00191]
[1777822984953,56.82,78691.63,25.0,0.99999,0.0,0.00191]
[1777822990995,56.82,78691.08,25.0,0.99999,0.0,0.00191]
[1777823004085,56.82,78693.33,25.0,0.99999,0.0,0.0019]
[1777823009121,56.82,78691.08,25.0,0.99999,0.0,0.00191]
[1777823017176,56.82,78691.8,25.0,0.99999,0.0,0.00189]
[1777823019191,56.82,78693.67,25.0,0.99999,0.0,0.00188]
[1777823020198,56.82,78692.61,25.0,0.99999,0.0,0.00189]
[1777823024226,56.82,78694.73,25.0,0.99999,0.0,0.00188]
[1777823025233,56.82,78698.17,25.0,0.99999,0.0,0.00187]
[1777823028254,56.82,78699.62,25.0,0.99999,0.0,0.00186]
[1777823032282,56.82,78696.54,25.0,0.99999,0.0,0.00187]
[1777823035303,56.82,78696.08,25.0,0.99999,0.0,0.00187]
[1777823040338,56.82,78695.65,25.0,0.99999,0.0,0.00188]
[1777823042352,56.82,78696.97,25.0,0.99999,0.0,0.00187]
[1777823044366,56.82,78698.21,25.0,0.99999,0.0,0.00187]
[1777823049401,56.82,78695.95,25.0,0.99999,0.0,0.00187]
[1777823055443,56.82,78695.99,25.0,0.99999,0.0,0.00187]
[1777823057457,56.82,78696.39,25.0,0.99999,0.0,0.00187]
[1777823059470,56.82,78697.59,25.0,0.99999,0.0,0.00187]
[1777823061485,56.82,78696.51,25.0,0.99999,0.0,0.00187]
[1777823066519,56.82,78695.97,25.0,0.99999,0.0,0.00187]
[1777823072562,56.82,78696.31,25.0,0.99999,0.0,0.00186]
[1777823077597,56.82,78695.62,25.0,0.99999,0.0,0.00186]
[1777823084646,56.82,78698.0,25.0,0.99999,0.0,0.00185]
[1777823086660,56.82,78697.1,25.0,0.99999,0.0,0.00185]
[1777823094717,56.82,78696.74,25.0,0.99999,0.0,0.00185]
[1777823096731,56.82,78696.31,25.0,0.99999,0.0,0.00186]
[1777823097738,56.82,78695.32,25.0,0.99999,0.0,0.00186]
[1777823098745,56.82,78691.99,25.0,0.99999,0.0,0.00187]
[1777823100759,56.82,78690.98,25.0,0.99999,0.0,0.00188]
[1777823101766,56.82,78689.76,25.0,0.99999,0.0,0.00188]
[1777823102773,56.82,78690.69,25.0,0.99999,0.0,0.00188]
[1777823103780,56.82,78689.82,25.0,0.99999,0.0,0.00188]
[1777823105794,56.82,78687.59,25.0,0.99999,0.0,0.00189]
[1777823109822,56.82,78688.02,25.0,0.99999,0.0,0.00189]
[1777823116871,56.82,78688.05,25.0,0.99999,0.0,0.00189]
[1777823122913,56.82,78687.87,25.0,0.99999,0.0,0.00189]
[1777823133990,56.82,78690.15,25.0,0.99999,0.0,0.00186]
[1777823136005,56.82,78689.03,25.0,0.99999,0.0,0.00187]
[1777823141038,56.82,78690.13,25.0,0.99999,0.0,0.00186]
[1777823142046,56.82,78689.34,25.0,0.99999,0.0,0.00187]
[1777823147081,56.82,78689.3,25.0,0.99999,0.0,0.00187]
[1777823151110,56.82,78690.92,25.0,0.99999,0.0,0.00186]
[1777823152116,56.82,78689.0,25.0,0.99999,0.0,0.00187]
[1777823153123,56.82,78690.05,25.0,0.99999,0.0,0.00186]
[1777823155138,56.82,78689.01,25.0,0.99999,0.0,0.00187]
[1777823160172,56.82,78689.03,25.0,0.99999,0.0,0.00187]
[1777823163193,56.82,78688.49,25.0,0.99999,0.0,0.00187]
[1777823173263,56.82,78688.39,25.0,0.99999,0.0,0.00187]
[1777823174271,56.82,78687.39,25.0,0.99999,0.0,0.00187]
[1777823175277,56.82,78688.56,25.0,0.99999,0.0,0.00187]
[1777823176285,56.82,78687.7,25.0,0.99999,0.0,0.00187]
[1777823183335,56.82,78687.65,25.0,0.99999,0.0,0.00187]
[1777823187368,56.82,78686.38,25.0,0.99999,0.0,0.00188]
[1777823195423,56.82,78686.25,25.0,0.99999,0.0,0.00186]
[1777823197437,56.82,78688.5,25.0,0.99999,0.0,0.00185]
[1777823203479,56.82,78688.46,25.0,0.99999,0.0,0.00185]
[1777823205495,56.82,78687.91,25.0,0.99999,0.0,0.00185]
[1777823209521,56.82,78688.33,25.0,0.99999,0.0,0.00185]
[1777823214557,56.82,78688.38,25.0,0.99999,0.0,0.00185]
[1777823216571,56.82,78691.92,25.0,0.99999,0.0,0.00184]
[1777823217578,56.82,78692.76,25.0,0.99999,0.0,0.00183]
[1777823223620,56.82,78690.43,25.0,0.99999,0.0,0.00184]
[1777823229662,56.82,78690.47,25.0,0.99999,0.0,0.00184]
[1777823232683,56.82,78692.05,25.0,0.99999,0.0,0.00184]
[1777823233691,56.82,78693.75,25.0,0.99999,0.0,0.00183]
[1777823234697,56.82,78693.09,25.0,0.99999,0.0,0.00183]
[1777823239732,56.82,78692.98,25.0,0.99999,0.0,0.00183]
[1777823244767,56.82,78692.84,25.0,0.99999,0.0,0.00183]
[1777823248795,56.82,78693.37,25.0,0.99999,0.0,0.00183]
[1777823249802,56.82,78695.03,25.0,0.99999,0.0,0.00183]
[1777823254837,56.82,78695.47,25.0,0.99999,0.0,0.00181]
[1777823259872,56.82,78695.03,25.0,0.99999,0.0,0.00181]
[1777823260878,56.82,78694.4,25.0,0.99999,0.0,0.00181]
[1777823266921,56.82,78694.29,25.0,0.99999,0.0,0.00181]
[1777823273970,56.82,78696.51,25.0,0.99999,0.0,0.0018]
[1777823275984,56.82,78696.1,25.0,0.99999,0.0,0.0018]
[1777823281029,56.82,78692.03,25.0,0.99999,0.0,0.00182]
[1777823282036,56.82,78689.68,25.0,0.99999,0.0,0.00183]
[1777823283043,56.82,78691.13,25.0,0.99999,0.0,0.00182]
[1777823284050,56.82,78692.2,25.0,0.99999,0.0,0.00182]
[1777823286064,56.82,78692.59,25.0,0.99999,0.0,0.00182]
[1777823294119,56.82,78692.6,25.0,0.99999,0.0,0.00182]
[1777823300162,56.82,78692.67,25.0,0.99999,0.0,0.00182]
[1777823307211,56.82,78692.81,25.0,0.99999,0.0,0.00182]
[1777823314260,56.82,78691.81,25.0,0.99999,0.0,0.0018]
[1777823327351,56.82,78691.71,25.0,0.99999,0.0,0.0018]
[1777823334399,56.82,78691.96,25.0,0.99999,0.0,0.0018]
[1777823340441,56.82,78695.55,25.0,0.99999,0.0,0.00179]
[1777823341449,56.82,78695.1,25.0,0.99999,0.0,0.00179]
[1777823343463,56.82,78695.62,25.0,0.99999,0.0,0.00179]
[1777823346486,56.82,78695.11,25.0,0.99999,0.0,0.00179]
[1777823349508,56.82,78696.26,25.0,0.99999,0.0,0.00179]
[1777823350515,56.82,78695.39,25.0,0.99999,0.0,0.00179]
[1777823353538,56.82,78696.29,25.0,0.99999,0.0,0.00179]
[1777823354545,56.82,78697.7,25.0,0.99999,0.0,0.00178]
[1777823358573,56.82,78695.31,25.0,0.99999,0.0,0.00179]
[1777823367639,56.82,78695.35,25.0,0.99999,0.0,0.00179]
[1777823371453,56.82,78695.35,25.0,0.99999,0.0,0.00179]
[1777823371667,56.82,78693.6,25.0,0.99999,0.0,0.00178]
[1777823372673,56.82,78687.93,25.0,0.99999,0.0,0.0018]
[1777823373681,56.82,78688.36,25.0,0.99999,0.0,0.0018]
[1777823375304,56.82,78688.36,25.0,0.99999,0.0,0.0018]
[1777823375376,56.82,78687.82,25.0,0.99999,0.0,0.0018]
[1777823381737,56.82,78687.57,25.0,0.99999,0.0,0.0018]
[1777823383811,56.82,78687.57,25.0,0.99999,0.0,0.0018]
[1777823383865,56.82,78687.57,25.0,0.99999,0.0,0.0018]
[1777823384339,56.82,78687.57,25.0,0.99999,0.0,0.0018]
[1777823384581,56.82,78686.34,25.0,0.99999,0.0,0.00181]
[1777823384758,56.82,78666.76,25.0,0.99999,0.0,0.00189]
[1777823385765,56.82,78662.14,25.0,0.99999,0.0,0.00191]
[1777823386772,56.82,78660.91,25.0,0.99999,0.0,0.00191]
[1777823387920,56.82,78661.63,25.0,0.99999,0.0,0.00191]
[1777823388786,56.82,78660.83,25.0,0.99999,0.0,0.00191]
[1777823391808,56.82,78659.85,25.0,0.99999,0.0,0.00191]
[1777823392816,56.82,78658.18,25.0,0.99999,0.0,0.00192]
[1777823393823,56.82,78659.8,25.0,0.99999,0.0,0.00192]
[1777823394830,56.82,78658.87,25.0,0.99999,0.0,0.00192]
[1777823399865,56.82,78658.88,25.0,0.99999,0.0,0.00192]
[1777823404900,56.82,78659.01,25.0,0.99999,0.0,0.00192]
[1777823409935,56.82,78660.42,25.0,0.99999,0.0,0.00191]
[1777823410942,56.82,78659.04,25.0,0.99999,0.0,0.00192]
[1777823415976,56.82,78659.23,25.0,0.99999,0.0,0.00192]
[1777823421014,56.82,78660.3,25.0,0.99999,0.0,0.00191]
[1777823423028,56.82,78658.2,25.0,0.99999,0.0,0.00192]
[1777823424034,56.82,78659.12,25.0,0.99999,0.0,0.00192]
[1777823426049,56.82,78660.36,25.0,0.99999,0.0,0.00191]
[1777823427059,56.82,78659.54,25.0,0.99999,0.0,0.00192]
[1777823429071,56.82,78652.89,25.0,0.99999,0.0,0.00194]
[1777823430079,56.82,78647.92,25.0,0.99999,0.0,0.00197]
[1777823432093,56.82,78647.74,25.0,0.99999,0.0,0.00195]
[1777823433401,56.82,78640.68,25.0,0.99999,0.0,0.00198]
[1777823434107,56.82,78632.15,25.0,0.99999,0.0,0.00201]
[1777823435114,56.82,78629.64,25.0,0.99999,0.0,0.00203]
[1777823436121,56.82,78632.22,25.0,0.99999,0.0,0.00201]
[1777823437128,56.82,78638.34,25.0,0.99999,0.0,0.00199]
[1777823439142,56.82,78636.26,25.0,0.99999,0.0,0.002]
[1777823443170,56.82,78635.71,25.0,0.99999,0.0,0.002]
[1777823445047,56.82,78635.58,25.0,0.99999,0.0,0.002]
[1777823445185,56.82,78632.53,25.0,0.99999,0.0,0.00201]
[1777823446191,56.82,78629.47,25.0,0.99999,0.0,0.00203]
[1777823447199,56.82,78627.32,25.0,0.99999,0.0,0.00204]
[1777823448206,56.82,78626.17,25.0,0.99999,0.0,0.00204]
[1777823449300,56.82,78626.17,25.0,0.99999,0.0,0.00204]
[1777823449336,56.82,78626.17,25.0,0.99999,0.0,0.00204]
[1777823449399,56.82,78626.17,25.0,0.99999,0.0,0.00204]
[1777823449512,56.82,78626.17,25.0,0.99999,0.0,0.00204]
[1777823449613,56.82,78627.83,25.0,0.99999,0.0,0.00203]
[1777823450220,56.82,78626.36,25.0,0.99999,0.0,0.00204]
[1777823451829,56.82,78626.47,25.0,0.99999,0.0,0.00204]
[1777823452234,56.82,78627.03,25.0,0.99999,0.0,0.00204]
[1777823453241,56.82,78625.97,25.0,0.99999,0.0,0.00204]
[1777823460290,56.82,78625.62,25.0,0.99999,0.0,0.00204]
[1777823461297,56.82,78626.43,25.0,0.99999,0.0,0.00204]
[1777823462306,56.82,78627.19,25.0,0.99999,0.0,0.00204]
[1777823463313,56.82,78627.66,25.0,0.99999,0.0,0.00203]
[1777823464320,56.82,78628.76,25.0,0.99999,0.0,0.00203]
[1777823465327,56.82,78629.93,25.0,0.99999,0.0,0.00202]
[1777823466239,56.82,78629.93,25.0,0.99999,0.0,0.00202]
[1777823466334,56.82,78636.7,25.0,0.99999,0.0,0.00199]
[1777823467341,56.82,78641.51,25.0,0.99999,0.0,0.00197]
[1777823468348,56.82,78642.86,25.0,0.99999,0.0,0.00197]
[1777823469604,56.82,78642.86,25.0,0.99999,0.0,0.00197]
[1777823470362,56.82,78643.6,25.0,0.99999,0.0,0.00196]
[1777823471369,56.82,78644.53,25.0,0.99999,0.0,0.00196]
[1777823474390,56.82,78641.94,25.0,0.99999,0.0,0.00197]
[1777823475397,56.82,78640.84,25.0,0.99999,0.0,0.00198]
[1777823480432,56.82,78644.48,25.0,0.99999,0.0,0.00196]
[1777823481439,56.82,78643.89,25.0,0.99999,0.0,0.00196]
[1777823484460,56.82,78640.18,25.0,0.99999,0.0,0.00198]
[1777823485467,56.82,78638.56,25.0,0.99999,0.0,0.00199]
[1777823486474,56.82,78637.92,25.0,0.99999,0.0,0.00199]
[1777823487481,56.82,78637.13,25.0,0.99999,0.0,0.00199]
[1777823488488,56.82,78636.24,25.0,0.99999,0.0,0.002]
[1777823489495,56.82,78635.41,25.0,0.99999,0.0,0.002]
[1777823490502,56.82,78634.83,25.0,0.99999,0.0,0.002]
[1777823491509,56.82,78632.11,25.0,0.99999,0.0,0.002]
[1777823492516,56.82,78631.37,25.0,0.99999,0.0,0.002]
[1777823493523,56.82,78630.63,25.0,0.99999,0.0,0.002]
[1777823494530,56.82,78630.27,25.0,0.99999,0.0,0.002]
[1777823497551,56.82,78628.3,25.0,0.99999,0.0,0.00201]
[1777823498558,56.82,78626.93,25.0,0.99999,0.0,0.00202]
[1777823500572,56.82,78625.68,25.0,0.99999,0.0,0.00202]
[1777823501579,56.82,78624.77,25.0,0.99999,0.0,0.00203]
[1777823502586,56.82,78624.2,25.0,0.99999,0.0,0.00203]
[1777823503594,56.82,78626.39,25.0,0.99999,0.0,0.00202]
[1777823504600,56.82,78628.39,25.0,0.99999,0.0,0.00201]
[1777823505607,56.82,78628.96,25.0,0.99999,0.0,0.00201]
[1777823507621,56.82,78628.15,25.0,0.99999,0.0,0.00201]
[1777823508627,56.82,78629.05,25.0,0.99999,0.0,0.00201]
[1777823509635,56.82,78628.04,25.0,0.99999,0.0,0.00201]
[1777823513663,56.82,78627.49,25.0,0.99999,0.0,0.00202]
[1777823514670,56.82,78627.13,25.0,0.99999,0.0,0.00202]
[1777823515677,56.82,78626.24,25.0,0.99999,0.0,0.00202]
[1777823520713,56.82,78626.43,25.0,0.99999,0.0,0.00202]
[1777823525748,56.82,78626.43,25.0,0.99999,0.0,0.00202]
[1777823528773,56.82,78628.35,25.0,0.99999,0.0,0.00201]
[1777823534816,56.82,78627.55,25.0,0.99999,0.0,0.00202]
[1777823536830,56.82,78627.03,25.0,0.99999,0.0,0.00202]
[1777823541867,56.82,78627.04,25.0,0.99999,0.0,0.00202]
[1777823545894,56.82,78627.58,25.0,0.99999,0.0,0.00202]
[1777823548916,56.82,78629.63,25.0,0.99999,0.0,0.00201]
[1777823551937,56.82,78627.38,25.0,0.99999,0.0,0.002]
[1777823553615,56.82,78627.38,25.0,0.99999,0.0,0.002]
[1777823553634,56.82,78627.38,25.0,0.99999,0.0,0.002]
[1777823554191,56.82,78627.38,25.0,0.99999,0.0,0.002]
[1777823554273,56.82,78635.13,25.0,0.99999,0.0,0.00196]
[1777823554958,56.82,78648.89,25.0,0.99999,0.0,0.00191]
[1777823555965,56.82,78651.59,25.0,0.99999,0.0,0.00189]
[1777823561000,56.82,78651.74,25.0,0.99999,0.0,0.00189]
[1777823564021,56.82,78652.2,25.0,0.99999,0.0,0.00189]
[1777823566035,56.82,78653.0,25.0,0.99999,0.0,0.00189]
[1777823567042,56.82,78652.52,25.0,0.99999,0.0,0.00189]
[1777823569056,56.82,78647.83,25.0,0.99999,0.0,0.00191]
[1777823570063,56.82,78646.21,25.0,0.99999,0.0,0.00192]
[1777823571070,56.82,78648.45,25.0,0.99999,0.0,0.00191]
[1777823574091,56.82,78647.83,25.0,0.99999,0.0,0.00191]
[1777823576105,56.82,78645.3,25.0,0.99999,0.0,0.00192]
[1777823581140,56.82,78645.42,25.0,0.99999,0.0,0.00192]
[1777823586175,56.82,78644.32,25.0,0.99999,0.0,0.00192]
[1777823587182,56.82,78643.82,25.0,0.99999,0.0,0.00193]
[1777823591212,56.82,78640.75,25.0,0.99999,0.0,0.00194]
[1777823592219,56.82,78637.46,25.0,0.99999,0.0,0.00195]
[1777823593226,56.82,78638.59,25.0,0.99999,0.0,0.00195]
[1777823594233,56.82,78636.18,25.0,0.99999,0.0,0.00196]
[1777823595240,56.82,78634.94,25.0,0.99999,0.0,0.00196]
[1777823598261,56.82,78638.59,25.0,0.99999,0.0,0.00195]
[1777823599268,56.82,78639.05,25.0,0.99999,0.0,0.00195]
[1777823604303,56.82,78639.3,25.0,0.99999,0.0,0.00195]
[1777823610345,56.82,78639.26,25.0,0.99999,0.0,0.00195]
[1777823611352,56.82,78639.12,25.0,0.99999,0.0,0.00193]
[1777823613366,56.82,78636.85,25.0,0.99999,0.0,0.00194]
[1777823625451,56.82,78639.79,25.0,0.99999,0.0,0.00193]
[1777823626458,56.82,78643.99,25.0,0.99999,0.0,0.00191]
[1777823627465,56.82,78649.74,25.0,0.99999,0.0,0.00188]
[1777823628472,56.82,78654.68,25.0,0.99999,0.0,0.00186]
[1777823629479,56.82,78658.1,25.0,0.99999,0.0,0.00185]
[1777823630486,56.82,78658.9,25.0,0.99999,0.0,0.00185]
[1777823636528,56.82,78658.9,25.0,0.99999,0.0,0.00185]
[1777823638542,56.82,78661.15,25.0,0.99999,0.0,0.00184]
[1777823643577,56.82,78660.63,25.0,0.99999,0.0,0.00184]
[1777823649195,56.82,78660.32,25.0,0.99999,0.0,0.00184]
[1777823657675,56.82,78659.87,25.0,0.99999,0.0,0.00184]
[1777823663716,56.82,78657.8,25.0,0.99999,0.0,0.00185]
[1777823670766,56.82,78658.18,25.0,0.99999,0.0,0.00185]
[1777823671773,56.82,78657.97,25.0,0.99999,0.0,0.00183]
[1777823672779,56.82,78659.08,25.0,0.99999,0.0,0.00183]
[1777823673787,56.82,78660.95,25.0,0.99999,0.0,0.00182]
[1777823675801,56.82,78661.62,25.0,0.99999,0.0,0.00182]
[1777823681843,56.82,78661.14,25.0,0.99999,0.0,0.00182]
[1777823686878,56.82,78659.31,25.0,0.99999,0.0,0.00183]
[1777823687885,56.82,78656.47,25.0,0.99999,0.0,0.00184]
[1777823688892,56.82,78654.88,25.0,0.99999,0.0,0.00184]
[1777823689898,56.82,78650.16,25.0,0.99999,0.0,0.00186]
[1777823690906,56.82,78649.65,25.0,0.99999,0.0,0.00187]
[1777823691913,56.82,78649.14,25.0,0.99999,0.0,0.00187]
[1777823693927,56.82,78651.07,25.0,0.99999,0.0,0.00186]
[1777823694934,56.82,78650.23,25.0,0.99999,0.0,0.00186]
[1777823702990,56.82,78650.2,25.0,0.99999,0.0,0.00186]
[1777823708025,56.82,78650.24,25.0,0.99999,0.0,0.00186]
[1777823717087,56.82,78650.24,25.0,0.99999,0.0,0.00186]
[1777823726151,56.82,78650.86,25.0,0.99999,0.0,0.00186]
[1777823727159,56.82,78649.93,25.0,0.99999,0.0,0.00186]
[1777823732194,56.82,78650.09,25.0,0.99999,0.0,0.00185]
[1777823733200,56.82,78652.37,25.0,0.99999,0.0,0.00184]
[1777823737229,56.82,78653.32,25.0,0.99999,0.0,0.00183]
[1777823738236,56.82,78654.16,25.0,0.99999,0.0,0.00183]
[1777823739243,56.82,78654.72,25.0,0.99999,0.0,0.00183]
[1777823740250,56.82,78653.94,25.0,0.99999,0.0,0.00183]
[1777823745284,56.82,78654.21,25.0,0.99999,0.0,0.00183]
[1777823746292,56.82,78653.54,25.0,0.99999,0.0,0.00183]
[1777823751327,56.82,78653.78,25.0,0.99999,0.0,0.00183]
[1777823753341,56.82,78653.1,25.0,0.99999,0.0,0.00183]
[1777823758376,56.82,78652.81,25.0,0.99999,0.0,0.00184]
[1777823761397,56.82,78654.57,25.0,0.99999,0.0,0.00183]
[1777823766432,56.82,78654.61,25.0,0.99999,0.0,0.00183]
[1777823768446,56.82,78655.25,25.0,0.99999,0.0,0.00183]
[1777823773481,56.82,78656.16,25.0,0.99999,0.0,0.00182]
[1777823775494,56.82,78656.57,25.0,0.99999,0.0,0.00182]
[1777823776501,56.82,78655.65,25.0,0.99999,0.0,0.00182]
[1777823780530,56.82,78655.1,25.0,0.99999,0.0,0.00183]
[1777823783551,56.82,78656.07,25.0,0.99999,0.0,0.00182]
[1777823785565,56.82,78653.92,25.0,0.99999,0.0,0.00183]
[1777823790600,56.82,78655.75,25.0,0.99999,0.0,0.00182]
[1777823791607,56.82,78654.63,25.0,0.99999,0.0,0.00181]
[1777823796641,56.82,78655.89,25.0,0.99999,0.0,0.00181]
[1777823801677,56.82,78656.05,25.0,0.99999,0.0,0.0018]
[1777823805705,56.82,78655.65,25.0,0.99999,0.0,0.00181]
[1777823808726,56.82,78656.24,25.0,0.99999,0.0,0.0018]
[1777823811748,56.82,78656.92,25.0,0.99999,0.0,0.0018]
[1777823812754,56.82,78655.5,25.0,0.99999,0.0,0.00181]
[1777823815776,56.82,78654.98,25.0,0.99999,0.0,0.00181]
[1777823816783,56.82,78654.59,25.0,0.99999,0.0,0.00181]
[1777823821818,56.82,78654.66,25.0,0.99999,0.0,0.00181]
[1777823828867,56.82,78654.44,25.0,0.99999,0.0,0.00181]
[1777823836923,56.82,78653.52,25.0,0.99999,0.0,0.00181]
[1777823839945,56.82,78651.61,25.0,0.99999,0.0,0.00182]
[1777823845987,56.82,78651.36,25.0,0.99999,0.0,0.00182]
[1777823849008,56.82,78650.87,25.0,0.99999,0.0,0.00183]
[1777823850015,56.82,78652.34,25.0,0.99999,0.0,0.00182]
[1777823854044,56.82,78653.11,25.0,0.99999,0.0,0.0018]
[1777823860088,56.82,78652.82,25.0,0.99999,0.0,0.0018]
[1777823868144,56.82,78652.71,25.0,0.99999,0.0,0.0018]
[1777823873179,56.82,78652.79,25.0,0.99999,0.0,0.0018]
[1777823877206,56.82,78653.28,25.0,0.99999,0.0,0.0018]
[1777823882242,56.82,78653.4,25.0,0.99999,0.0,0.0018]
[1777823886270,56.82,78653.78,25.0,0.99999,0.0,0.0018]
[1777823887276,56.82,78654.31,25.0,0.99999,0.0,0.00179]
[1777823888285,56.82,78655.14,25.0,0.99999,0.0,0.00179]
[1777823891306,56.82,78656.49,25.0,0.99999,0.0,0.00179]
[1777823894326,56.82,78655.39,25.0,0.99999,0.0,0.00179]
[1777823895334,56.82,78657.64,25.0,0.99999,0.0,0.00178]
[1777823897348,56.82,78655.05,25.0,0.99999,0.0,0.00179]
[1777823906413,56.82,78654.87,25.0,0.99999,0.0,0.00179]
[1777823908427,56.82,78654.33,25.0,0.99999,0.0,0.00179]
[1777823912454,56.82,78652.6,25.0,0.99999,0.0,0.00178]
[1777823913462,56.82,78652.19,25.0,0.99999,0.0,0.00178]
[1777823918497,56.82,78652.17,25.0,0.99999,0.0,0.00178]
[1777823923532,56.82,78652.2,25.0,0.99999,0.0,0.00178]
[1777823926553,56.82,78651.35,25.0,0.99999,0.0,0.00179]
[1777823927560,56.82,78650.9,25.0,0.99999,0.0,0.00179]
[1777823932594,56.82,78652.31,25.0,0.99999,0.0,0.00178]
[1777823936623,56.82,78653.47,25.0,0.99999,0.0,0.00178]
[1777823939645,56.82,78655.72,25.0,0.99999,0.0,0.00177]
[1777823942666,56.82,78656.53,25.0,0.99999,0.0,0.00177]
[1777823947700,56.82,78656.53,25.0,0.99999,0.0,0.00177]
[1777823953742,56.82,78654.29,25.0,0.99999,0.0,0.00178]
[1777823956764,56.82,78655.1,25.0,0.99999,0.0,0.00177]
[1777823970863,56.82,78654.8,25.0,0.99999,0.0,0.00177]
[1777823980933,56.82,78654.8,25.0,0.99999,0.0,0.00176]
[1777823986475,56.82,78654.86,25.0,0.99999,0.0,0.00176]
[1777823987976,56.82,78654.86,25.0,0.99999,0.0,0.00176]
[1777823994024,56.82,78655.21,25.0,0.99999,0.0,0.00176]
[1777823999060,56.82,78655.25,25.0,0.99999,0.0,0.00176]
[1777824000545,56.82,78655.25,25.0,0.99999,0.0,0.00176]
[1777824000741,56.82,78655.25,25.0,0.99999,0.0,0.00176]
[1777824001073,56.82,78656.38,25.0,0.99999,0.0,0.00175]
[1777824002081,56.82,78655.47,25.0,0.99999,0.0,0.00175]
[1777824003087,56.82,78656.56,25.0,0.99999,0.0,0.00175]
[1777824004095,56.82,78660.32,25.0,0.99999,0.0,0.00174]
[1777824004583,56.82,78660.32,25.0,0.99999,0.0,0.00174]
[1777824005102,56.82,78663.65,25.0,0.99999,0.0,0.00172]
[1777824006109,56.82,78665.55,25.0,0.99999,0.0,0.00172]
[1777824007116,56.82,78666.35,25.0,0.99999,0.0,0.00171]
[1777824008123,56.82,78666.97,25.0,0.99999,0.0,0.00171]
[1777824009130,56.82,78668.13,25.0,0.99999,0.0,0.00171]
[1777824012151,56.82,78669.41,25.0,0.99999,0.0,0.0017]
[1777824013158,56.82,78669.95,25.0,0.99999,0.0,0.0017]
[1777824017186,56.82,78671.24,25.0,0.99999,0.0,0.00169]
[1777824018193,56.82,78670.41,25.0,0.99999,0.0,0.0017]
[1777824019200,56.82,78671.31,25.0,0.99999,0.0,0.00169]
[1777824020207,56.82,78670.45,25.0,0.99999,0.0,0.0017]
[1777824021214,56.82,78672.61,25.0,0.99999,0.0,0.00169]
[1777824025242,56.82,78667.13,25.0,0.99999,0.0,0.00171]
[1777824026249,56.82,78665.05,25.0,0.99999,0.0,0.00172]
[1777824030277,56.82,78664.53,25.0,0.99999,0.0,0.00172]
[1777824032291,56.82,78663.99,25.0,0.99999,0.0,0.00171]
[1777824033297,56.82,78660.78,25.0,0.99999,0.0,0.00172]
[1777824034306,56.82,78659.71,25.0,0.99999,0.0,0.00172]
[1777824035313,56.82,78659.13,25.0,0.99999,0.0,0.00172]
[1777824036320,56.82,78658.25,25.0,0.99999,0.0,0.00173]
[1777824044376,56.82,78658.09,25.0,0.99999,0.0,0.00173]
[1777824047398,56.82,78657.44,25.0,0.99999,0.0,0.00173]
[1777824052436,56.82,78657.57,25.0,0.99999,0.0,0.00173]
[1777824057471,56.82,78659.83,25.0,0.99999,0.0,0.00172]
[1777824061499,56.82,78657.77,25.0,0.99999,0.0,0.00173]
[1777824062506,56.82,78660.56,25.0,0.99999,0.0,0.00172]
[1777824063513,56.82,78661.74,25.0,0.99999,0.0,0.00171]
[1777824068548,56.82,78662.96,25.0,0.99999,0.0,0.00171]
[1777824069555,56.82,78661.78,25.0,0.99999,0.0,0.00171]
[1777824076604,56.82,78662.02,25.0,0.99999,0.0,0.00171]
[1777824081639,56.82,78663.31,25.0,0.99999,0.0,0.00171]
[1777824083653,56.82,78670.22,25.0,0.99999,0.0,0.00168]
[1777824084660,56.82,78673.74,25.0,0.99999,0.0,0.00167]
[1777824085667,56.82,78674.73,25.0,0.99999,0.0,0.00167]
[1777824090702,56.82,78674.79,25.0,0.99999,0.0,0.00167]
[1777824093722,56.82,78674.0,25.0,0.99999,0.0,0.00165]
[1777824094730,56.82,78670.84,25.0,0.99999,0.0,0.00166]
[1777824095736,56.82,78667.94,25.0,0.99999,0.0,0.00167]
[1777824096743,56.82,78668.29,25.0,0.99999,0.0,0.00167]
[1777824097751,56.82,78666.47,25.0,0.99999,0.0,0.00168]
[1777824098758,56.82,78664.33,25.0,0.99999,0.0,0.00169]
[1777824100262,56.82,78663.45,25.0,0.99999,0.0,0.00169]
[1777824104800,56.82,78662.56,25.0,0.99999,0.0,0.00169]
[1777824105807,56.82,78662.17,25.0,0.99999,0.0,0.0017]
[1777824118898,56.82,78662.47,25.0,0.99999,0.0,0.00169]
[1777824128969,56.82,78663.52,25.0,0.99999,0.0,0.00169]
[1777824129976,56.82,78662.48,25.0,0.99999,0.0,0.00169]
[1777824132997,56.82,78663.87,25.0,0.99999,0.0,0.00169]
[1777824134003,56.82,78662.84,25.0,0.99999,0.0,0.00169]
[1777824139039,56.82,78662.48,25.0,0.99999,0.0,0.00169]
[1777824147095,56.82,78660.47,25.0,0.99999,0.0,0.0017]
[1777824154144,56.82,78661.17,25.0,0.99999,0.0,0.00168]
[1777824155151,56.82,78659.94,25.0,0.99999,0.0,0.00169]
[1777824157165,56.82,78660.75,25.0,0.99999,0.0,0.00168]
[1777824168242,56.82,78661.41,25.0,0.99999,0.0,0.00168]
[1777824169249,56.82,78660.49,25.0,0.99999,0.0,0.00169]
[1777824174283,56.82,78660.13,25.0,0.99999,0.0,0.00169]
[1777824177305,56.82,78659.58,25.0,0.99999,0.0,0.00169]
[1777824179319,56.82,78658.62,25.0,0.99999,0.0,0.00169]
[1777824181334,56.82,78660.12,25.0,0.99999,0.0,0.00169]
[1777824186367,56.82,78658.1,25.0,0.99999,0.0,0.00169]
[1777824192410,56.82,78658.48,25.0,0.99999,0.0,0.00169]
[1777824193417,56.82,78663.24,25.0,0.99999,0.0,0.00167]
[1777824198452,56.82,78662.91,25.0,0.99999,0.0,0.00168]
[1777824200466,56.82,78663.53,25.0,0.99999,0.0,0.00167]
[1777824202480,56.82,78664.18,25.0,0.99999,0.0,0.00167]
[1777824204494,56.82,78662.86,25.0,0.99999,0.0,0.00168]
[1777824205501,56.82,78662.39,25.0,0.99999,0.0,0.00168]
[1777824208522,56.82,78663.0,25.0,0.99999,0.0,0.00168]
[1777824210535,56.82,78665.19,25.0,0.99999,0.0,0.00167]
[1777824211543,56.82,78668.81,25.0,0.99999,0.0,0.00164]
[1777824212550,56.82,78673.44,25.0,0.99999,0.0,0.00162]
[1777824213556,56.82,78674.92,25.0,0.99999,0.0,0.00162]
[1777824214564,56.82,78676.36,25.0,0.99999,0.0,0.00161]
[1777824215570,56.82,78675.54,25.0,0.99999,0.0,0.00161]
[1777824219598,56.82,78674.52,25.0,0.99999,0.0,0.00162]
[1777824221613,56.82,78675.11,25.0,0.99999,0.0,0.00162]
[1777824225640,56.82,78674.54,25.0,0.99999,0.0,0.00162]
[1777824232690,56.82,78674.75,25.0,0.99999,0.0,0.00162]
[1777824237724,56.82,78674.81,25.0,0.99999,0.0,0.00162]
[1777824242940,56.82,78674.93,25.0,0.99999,0.0,0.00162]
[1777824242989,56.82,78676.09,25.0,0.99999,0.0,0.00161]
[1777824243767,56.82,78686.34,25.0,0.99999,0.0,0.00158]
[1777824244774,56.82,78686.91,25.0,0.99999,0.0,0.00157]
[1777824250409,56.82,78686.88,25.0,0.99999,0.0,0.00157]
[1777824249809,56.82,78684.7,25.0,0.99999,0.0,0.00158]
[1777824250816,56.82,78683.93,25.0,0.99999,0.0,0.00158]
[1777824251584,56.82,78683.93,25.0,0.99999,0.0,0.00158]
[1777824251823,56.82,78682.04,25.0,0.99999,0.0,0.00159]
[1777824252830,56.82,78681.3,25.0,0.99999,0.0,0.00159]
[1777824253836,56.82,78679.01,25.0,0.99999,0.0,0.0016]
[1777824258872,56.82,78678.46,25.0,0.99999,0.0,0.0016]
[1777824259879,56.82,78680.14,25.0,0.99999,0.0,0.0016]
[1777824261893,56.82,78679.11,25.0,0.99999,0.0,0.0016]
[1777824264914,56.82,78678.65,25.0,0.99999,0.0,0.0016]
[1777824266929,56.82,78677.5,25.0,0.99999,0.0,0.00161]
[1777824275992,56.82,78677.0,25.0,0.99999,0.0,0.00159]
[1777824276999,56.82,78676.62,25.0,0.99999,0.0,0.00159]
[1777824278007,56.82,78679.4,25.0,0.99999,0.0,0.00158]
[1777824283042,56.82,78679.22,25.0,0.99999,0.0,0.00159]
[1777824288076,56.82,78680.71,25.0,0.99999,0.0,0.00158]
[1777824290091,56.82,78682.44,25.0,0.99999,0.0,0.00157]
[1777824295126,56.82,78683.12,25.0,0.99999,0.0,0.00157]
[1777824298147,56.82,78680.89,25.0,0.99999,0.0,0.00158]
[1777824300162,56.82,78679.33,25.0,0.99999,0.0,0.00158]
[1777824301169,56.82,78678.95,25.0,0.99999,0.0,0.00159]
[1777824302176,56.82,78680.03,25.0,0.99999,0.0,0.00158]
[1777824308217,56.82,78680.74,25.0,0.99999,0.0,0.00158]
[1777824309225,56.82,78679.88,25.0,0.99999,0.0,0.00158]
[1777824311239,56.82,78677.14,25.0,0.99999,0.0,0.00159]
[1777824312246,56.82,78673.85,25.0,0.99999,0.0,0.0016]
[1777824313252,56.82,78672.71,25.0,0.99999,0.0,0.00161]
[1777824314260,56.82,78672.19,25.0,0.99999,0.0,0.00161]
[1777824318288,56.82,78672.98,25.0,0.99999,0.0,0.00161]
[1777824321309,56.82,78673.46,25.0,0.99999,0.0,0.00161]
[1777824322316,56.82,78675.35,25.0,0.99999,0.0,0.0016]
[1777824323323,56.82,78678.58,25.0,0.99999,0.0,0.00159]
[1777824324329,56.82,78679.73,25.0,0.99999,0.0,0.00158]
[1777824329364,56.82,78679.77,25.0,0.99999,0.0,0.00158]
[1777824334400,56.82,78677.88,25.0,0.99999,0.0,0.00157]
[1777824339435,56.82,78678.38,25.0,0.99999,0.0,0.00157]
[1777824340442,56.82,78677.52,25.0,0.99999,0.0,0.00158]
[1777824344470,56.82,78676.31,25.0,0.99999,0.0,0.00158]
[1777824345477,56.82,78674.68,25.0,0.99999,0.0,0.00159]
[1777824346483,56.82,78673.58,25.0,0.99999,0.0,0.00159]
[1777824347491,56.82,78672.45,25.0,0.99999,0.0,0.00159]
[1777824350512,56.82,78668.09,25.0,0.99999,0.0,0.00161]
[1777824351519,56.82,78664.45,25.0,0.99999,0.0,0.00162]
[1777824352526,56.82,78663.8,25.0,0.99999,0.0,0.00162]
[1777824353533,56.82,78663.39,25.0,0.99999,0.0,0.00163]
[1777824354540,56.82,78665.64,25.0,0.99999,0.0,0.00162]
[1777824358568,56.82,78665.27,25.0,0.99999,0.0,0.00162]
[1777824360582,56.82,78664.74,25.0,0.99999,0.0,0.00162]
[1777824363603,56.82,78663.04,25.0,0.99999,0.0,0.00163]
[1777824367630,56.82,78660.94,25.0,0.99999,0.0,0.00163]
[1777824370652,56.82,78658.07,25.0,0.99999,0.0,0.00164]
[1777824371658,56.82,78656.89,25.0,0.99999,0.0,0.00165]
[1777824372667,56.82,78656.12,25.0,0.99999,0.0,0.00165]
[1777824376694,56.82,78656.86,25.0,0.99999,0.0,0.00165]
[1777824381728,56.82,78656.56,25.0,0.99999,0.0,0.00165]
[1777824383743,56.82,78655.0,25.0,0.99999,0.0,0.00166]
[1777824384750,56.82,78653.95,25.0,0.99999,0.0,0.00166]
[1777824385757,56.82,78653.04,25.0,0.99999,0.0,0.00166]
[1777824388183,56.82,78652.37,25.0,0.99999,0.0,0.00167]
[1777824389786,56.82,78651.11,25.0,0.99999,0.0,0.00167]
[1777824392806,56.82,78650.92,25.0,0.99999,0.0,0.00165]
[1777824393814,56.82,78649.53,25.0,0.99999,0.0,0.00166]
[1777824394821,56.82,78648.63,25.0,0.99999,0.0,0.00166]
[1777824398849,56.82,78649.98,25.0,0.99999,0.0,0.00166]
[1777824402877,56.82,78649.19,25.0,0.99999,0.0,0.00166]
[1777824403884,56.82,78649.64,25.0,0.99999,0.0,0.00166]
[1777824406905,56.82,78648.95,25.0,0.99999,0.0,0.00166]
[1777824407912,56.82,78650.68,25.0,0.99999,0.0,0.00166]
[1777824408919,56.82,78648.72,25.0,0.99999,0.0,0.00166]
[1777824413954,56.82,78648.46,25.0,0.99999,0.0,0.00166]
[1777824414961,56.82,78649.07,25.0,0.99999,0.0,0.00166]
[1777824416976,56.82,78649.8,25.0,0.99999,0.0,0.00166]
[1777824417983,56.82,78649.3,25.0,0.99999,0.0,0.00166]
[1777824418990,56.82,78648.74,25.0,0.99999,0.0,0.00166]
[1777824424025,56.82,78648.35,25.0,0.99999,0.0,0.00166]
[1777824430067,56.82,78648.5,25.0,0.99999,0.0,0.00166]
[1777824431073,56.82,78650.74,25.0,0.99999,0.0,0.00166]
[1777824441143,56.82,78648.73,25.0,0.99999,0.0,0.00166]
[1777824442151,56.82,78646.24,25.0,0.99999,0.0,0.00167]
[1777824443158,56.82,78645.81,25.0,0.99999,0.0,0.00167]
[1777824446179,56.82,78645.15,25.0,0.99999,0.0,0.00168]
[1777824447186,56.82,78644.72,25.0,0.99999,0.0,0.00168]
[1777824452221,56.82,78644.44,25.0,0.99999,0.0,0.00166]
[1777824453228,56.82,78643.35,25.0,0.99999,0.0,0.00167]
[1777824454235,56.82,78642.89,25.0,0.99999,0.0,0.00167]
[1777824455242,56.82,78638.66,25.0,0.99999,0.0,0.00168]
[1777824456249,56.82,78638.24,25.0,0.99999,0.0,0.00168]
[1777824456961,56.82,78638.24,25.0,0.99999,0.0,0.00168]
[1777824457036,56.82,78638.24,25.0,0.99999,0.0,0.00168]
[1777824457408,56.82,78635.05,25.0,0.99999,0.0,0.0017]
[1777824458263,56.82,78633.63,25.0,0.99999,0.0,0.0017]
[1777824462290,56.82,78630.54,25.0,0.99999,0.0,0.00171]
[1777824463298,56.82,78631.46,25.0,0.99999,0.0,0.00171]
[1777824464306,56.82,78630.43,25.0,0.99999,0.0,0.00171]
[1777824465313,56.82,78631.36,25.0,0.99999,0.0,0.00171]
[1777824466320,56.82,78630.29,25.0,0.99999,0.0,0.00171]
[1777824469341,56.82,78628.02,25.0,0.99999,0.0,0.00172]
[1777824470348,56.82,78628.64,25.0,0.99999,0.0,0.00172]
[1777824472362,56.82,78627.56,25.0,0.99999,0.0,0.00173]
[1777824477398,56.82,78627.23,25.0,0.99999,0.0,0.00173]
[1777824480419,56.82,78625.52,25.0,0.99999,0.0,0.00173]
[1777824482433,56.82,78627.7,25.0,0.99999,0.0,0.00172]
[1777824483440,56.82,78627.04,25.0,0.99999,0.0,0.00173]
[1777824483885,56.82,78627.04,25.0,0.99999,0.0,0.00173]
[1777824484003,56.82,78627.04,25.0,0.99999,0.0,0.00173]
[1777824484447,56.82,78624.36,25.0,0.99999,0.0,0.00174]
[1777824485454,56.82,78623.34,25.0,0.99999,0.0,0.00174]
[1777824487902,56.82,78623.27,25.0,0.99999,0.0,0.00174]
[1777824492504,56.82,78622.63,25.0,0.99999,0.0,0.00174]
[1777824493511,56.82,78620.86,25.0,0.99999,0.0,0.00175]
[1777824494517,56.82,78620.26,25.0,0.99999,0.0,0.00175]
[1777824495525,56.82,78619.72,25.0,0.99999,0.0,0.00176]
[1777824496532,56.82,78618.07,25.0,0.99999,0.0,0.00176]
[1777824497539,56.82,78611.62,25.0,0.99999,0.0,0.00179]
[1777824502573,56.82,78611.22,25.0,0.99999,0.0,0.00179]
[1777824507608,56.82,78611.17,25.0,0.99999,0.0,0.00179]
[1777824508616,56.82,78612.17,25.0,0.99999,0.0,0.00178]
[1777824509623,56.82,78611.2,25.0,0.99999,0.0,0.00179]
[1777824512644,56.82,78610.42,25.0,0.99999,0.0,0.00177]
[1777824513650,56.82,78608.59,25.0,0.99999,0.0,0.00178]
[1777824514658,56.82,78607.71,25.0,0.99999,0.0,0.00178]
[1777824519693,56.82,78611.17,25.0,0.99999,0.0,0.00177]
[1777824522715,56.82,78611.79,25.0,0.99999,0.0,0.00177]
[1777824523721,56.82,78610.94,25.0,0.99999,0.0,0.00177]
[1777824528757,56.82,78610.82,25.0,0.99999,0.0,0.00177]
[1777824530771,56.82,78614.29,25.0,0.99999,0.0,0.00176]
[1777824531778,56.82,78613.78,25.0,0.99999,0.0,0.00176]
[1777824532785,56.82,78613.32,25.0,0.99999,0.0,0.00176]
[1777824533792,56.82,78612.95,25.0,0.99999,0.0,0.00176]
[1777824534799,56.82,78612.3,25.0,0.99999,0.0,0.00177]
[1777824535806,56.82,78611.34,25.0,0.99999,0.0,0.00177]
[1777824539834,56.82,78612.29,25.0,0.99999,0.0,0.00177]
[1777824542855,56.82,78611.16,25.0,0.99999,0.0,0.00177]
[1777824545876,56.82,78612.21,25.0,0.99999,0.0,0.00177]
[1777824546883,56.82,78611.14,25.0,0.99999,0.0,0.00177]
[1777824548897,56.82,78608.76,25.0,0.99999,0.0,0.00178]
[1777824550911,56.82,78608.12,25.0,0.99999,0.0,0.00178]
[1777824555946,56.82,78607.66,25.0,0.99999,0.0,0.00179]
[1777824556953,56.82,78609.08,25.0,0.99999,0.0,0.00178]
[1777824557960,56.82,78607.77,25.0,0.99999,0.0,0.00178]
[1777824561988,56.82,78608.49,25.0,0.99999,0.0,0.00178]
[1777824562995,56.82,78607.18,25.0,0.99999,0.0,0.00179]
[1777824564104,56.82,78607.18,25.0,0.99999,0.0,0.00179]
[1777824570044,56.82,78609.35,25.0,0.99999,0.0,0.00178]
[1777824572057,56.82,78613.9,25.0,0.99999,0.0,0.00174]
[1777824573065,56.82,78616.35,25.0,0.99999,0.0,0.00173]
[1777824574072,56.82,78621.13,25.0,0.99999,0.0,0.00172]
[1777824575079,56.82,78622.19,25.0,0.99999,0.0,0.00171]
[1777824576086,56.82,78622.93,25.0,0.99999,0.0,0.00171]
[1777824577093,56.82,78621.83,25.0,0.99999,0.0,0.00171]
[1777824578100,56.82,78622.69,25.0,0.99999,0.0,0.00171]
[1777824579107,56.82,78621.84,25.0,0.99999,0.0,0.00171]
[1777824580114,56.82,78621.45,25.0,0.99999,0.0,0.00171]
[1777824581121,56.82,78620.89,25.0,0.99999,0.0,0.00172]
[1777824586156,56.82,78620.98,25.0,0.99999,0.0,0.00172]
[1777824591191,56.82,78620.86,25.0,0.99999,0.0,0.00172]
[1777824592198,56.82,78621.24,25.0,0.99999,0.0,0.00172]
[1777824594212,56.82,78622.44,25.0,0.99999,0.0,0.00171]
[1777824595219,56.82,78625.36,25.0,0.99999,0.0,0.0017]
[1777824596226,56.82,78624.74,25.0,0.99999,0.0,0.0017]
[1777824597232,56.82,78622.03,25.0,0.99999,0.0,0.00171]
[1777824599247,56.82,78621.31,25.0,0.99999,0.0,0.00171]
[1777824600254,56.82,78620.55,25.0,0.99999,0.0,0.00172]
[1777824606296,56.82,78620.16,25.0,0.99999,0.0,0.00172]
[1777824611331,56.82,78619.85,25.0,0.99999,0.0,0.00172]
[1777824616366,56.82,78619.85,25.0,0.99999,0.0,0.00172]
[1777824621401,56.82,78615.43,25.0,0.99999,0.0,0.00174]
[1777824622409,56.82,78610.01,25.0,0.99999,0.0,0.00176]
[1777824623417,56.82,78609.19,25.0,0.99999,0.0,0.00176]
[1777824624424,56.82,78607.16,25.0,0.99999,0.0,0.00177]
[1777824626437,56.82,78606.7,25.0,0.99999,0.0,0.00177]
[1777824631473,56.82,78606.14,25.0,0.99999,0.0,0.00176]
[1777824633487,56.82,78606.62,25.0,0.99999,0.0,0.00175]
[1777824638522,56.82,78607.13,25.0,0.99999,0.0,0.00175]
[1777824639529,56.82,78609.02,25.0,0.99999,0.0,0.00174]
[1777824640536,56.82,78610.7,25.0,0.99999,0.0,0.00174]
[1777824645571,56.82,78611.73,25.0,0.99999,0.0,0.00173]
[1777824646578,56.82,78612.91,25.0,0.99999,0.0,0.00173]
[1777824648592,56.82,78614.46,25.0,0.99999,0.0,0.00172]
[1777824650606,56.82,78614.86,25.0,0.99999,0.0,0.00172]
[1777824653627,56.82,78615.62,25.0,0.99999,0.0,0.00172]
[1777824658662,56.82,78615.45,25.0,0.99999,0.0,0.00172]
[1777824663697,56.82,78615.25,25.0,0.99999,0.0,0.00172]
[1777824674775,56.82,78615.17,25.0,0.99999,0.0,0.00172]
[1777824676789,56.82,78616.46,25.0,0.99999,0.0,0.00172]
[1777824677796,56.82,78615.29,25.0,0.99999,0.0,0.00172]
[1777824682831,56.82,78614.9,25.0,0.99999,0.0,0.00172]
[1777824686858,56.82,78616.04,25.0,0.99999,0.0,0.00172]
[1777824687866,56.82,78614.93,25.0,0.99999,0.0,0.00172]
[1777824691894,56.82,78614.73,25.0,0.99999,0.0,0.00171]
[1777824693908,56.82,78612.49,25.0,0.99999,0.0,0.00171]
[1777824696928,56.82,78615.06,25.0,0.99999,0.0,0.0017]
[1777824697936,56.82,78616.94,25.0,0.99999,0.0,0.0017]
[1777824699950,56.82,78617.66,25.0,0.99999,0.0,0.00169]
[1777824700957,56.82,78616.81,25.0,0.99999,0.0,0.0017]
[1777824701964,56.82,78617.38,25.0,0.99999,0.0,0.0017]
[1777824702971,56.82,78616.21,25.0,0.99999,0.0,0.0017]
[1777824706999,56.82,78615.6,25.0,0.99999,0.0,0.0017]
[1777824713042,56.82,78615.6,25.0,0.99999,0.0,0.0017]
[1777824718077,56.82,78615.69,25.0,0.99999,0.0,0.0017]
[1777824730161,56.82,78615.71,25.0,0.99999,0.0,0.0017]
[1777824736203,56.82,78615.15,25.0,0.99999,0.0,0.0017]
[1777824741240,56.82,78614.79,25.0,0.99999,0.0,0.00171]
[1777824751310,56.82,78614.07,25.0,0.99999,0.0,0.00169]
[1777824752317,56.82,78613.68,25.0,0.99999,0.0,0.00169]
[1777824760373,56.82,78613.54,25.0,0.99999,0.0,0.00169]
[1777824766415,56.82,78613.88,25.0,0.99999,0.0,0.00169]
[1777824771450,56.82,78613.92,25.0,0.99999,0.0,0.00169]
[1777824773463,56.82,78614.91,25.0,0.99999,0.0,0.00169]
[1777824774470,56.82,78613.95,25.0,0.99999,0.0,0.00169]
[1777824779506,56.82,78613.66,25.0,0.99999,0.0,0.00169]
[1777824785549,56.82,78613.48,25.0,0.99999,0.0,0.00169]
[1777824789576,56.82,78614.14,25.0,0.99999,0.0,0.00169]
[1777824793605,56.82,78613.64,25.0,0.99999,0.0,0.00169]
[1777824798641,56.82,78613.61,25.0,0.99999,0.0,0.00169]
[1777824811733,56.82,78613.69,25.0,0.99999,0.0,0.00168]
[1777824812740,56.82,78613.25,25.0,0.99999,0.0,0.00168]
[1777824814754,56.82,78613.9,25.0,0.99999,0.0,0.00168]
[1777824822810,56.82,78613.74,25.0,0.99999,0.0,0.00168]
[1777824829858,56.82,78613.72,25.0,0.99999,0.0,0.00168]
[1777824831873,56.82,78614.15,25.0,0.99999,0.0,0.00167]
[1777824832879,56.82,78614.71,25.0,0.99999,0.0,0.00167]
[1777824833886,56.82,78613.77,25.0,0.99999,0.0,0.00168]
[1777824838922,56.82,78613.72,25.0,0.99999,0.0,0.00168]
[1777824849999,56.82,78613.75,25.0,0.99999,0.0,0.00168]
[1777824861075,56.82,78613.72,25.0,0.99999,0.0,0.00168]
[1777824867118,56.82,78613.4,25.0,0.99999,0.0,0.00168]
[1777824872153,56.82,78613.37,25.0,0.99999,0.0,0.00166]
[1777824877191,56.82,78613.39,25.0,0.99999,0.0,0.00166]
[1777824883233,56.82,78613.28,25.0,0.99999,0.0,0.00166]
[1777824888268,56.82,78613.4,25.0,0.99999,0.0,0.00166]
[1777824893303,56.82,78612.16,25.0,0.99999,0.0,0.00167]
[1777824901359,56.82,78611.6,25.0,0.99999,0.0,0.00167]
[1777824903373,56.82,78609.36,25.0,0.99999,0.0,0.00168]
[1777824904381,56.82,78608.58,25.0,0.99999,0.0,0.00168]
[1777824905388,56.82,78607.67,25.0,0.99999,0.0,0.00168]
[1777824907497,56.82,78607.67,25.0,0.99999,0.0,0.00168]
[1777824907575,56.82,78607.67,25.0,0.99999,0.0,0.00168]
[1777824908409,56.82,78607.18,25.0,0.99999,0.0,0.00168]
[1777824913443,56.82,78607.25,25.0,0.99999,0.0,0.00168]
[1777824920497,56.82,78606.73,25.0,0.99999,0.0,0.00169]
[1777824921504,56.82,78607.69,25.0,0.99999,0.0,0.00168]
[1777824922511,56.82,78609.52,25.0,0.99999,0.0,0.00168]
[1777824923518,56.82,78607.89,25.0,0.99999,0.0,0.00168]
[1777824928553,56.82,78606.98,25.0,0.99999,0.0,0.00168]
[1777824931573,56.82,78606.83,25.0,0.99999,0.0,0.00167]
[1777824932581,56.82,78607.28,25.0,0.99999,0.0,0.00167]
[1777824937616,56.82,78606.61,25.0,0.99999,0.0,0.00167]
[1777824942651,56.82,78607.17,25.0,0.99999,0.0,0.00167]
[1777824943658,56.82,78606.72,25.0,0.99999,0.0,0.00167]
[1777824951714,56.82,78607.6,25.0,0.99999,0.0,0.00167]
[1777824952721,56.82,78608.23,25.0,0.99999,0.0,0.00166]
[1777824954735,56.82,78607.79,25.0,0.99999,0.0,0.00166]
[1777824959769,56.82,78607.72,25.0,0.99999,0.0,0.00167]
[1777824968832,56.82,78607.59,25.0,0.99999,0.0,0.00167]
[1777824973868,56.82,78608.02,25.0,0.99999,0.0,0.00166]
[1777824975882,56.82,78607.01,25.0,0.99999,0.0,0.00167]
[1777824981923,56.82,78607.23,25.0,0.99999,0.0,0.00167]
[1777824986958,56.82,78606.61,25.0,0.99999,0.0,0.00167]
[1777824987966,56.82,78604.47,25.0,0.99999,0.0,0.00168]
[1777824991994,56.82,78603.64,25.0,0.99999,0.0,0.00166]
[1777824995015,56.82,78603.25,25.0,0.99999,0.0,0.00167]
[1777824997910,56.82,78603.22,25.0,0.99999,0.0,0.00167]
[1777825005085,56.82,78602.86,25.0,0.99999,0.0,0.00167]
[1777825010120,56.82,78602.82,25.0,0.99999,0.0,0.00167]
[1777825016162,56.82,78602.74,25.0,0.99999,0.0,0.00167]
[1777825021196,56.82,78602.54,25.0,0.99999,0.0,0.00167]
[1777825025225,56.82,78602.12,25.0,0.99999,0.0,0.00167]
[1777825033281,56.82,78602.47,25.0,0.99999,0.0,0.00167]
[1777825035198,56.82,78602.47,25.0,0.99999,0.0,0.00167]
[1777825035295,56.82,78605.48,25.0,0.99999,0.0,0.00166]
[1777825036302,56.82,78612.1,25.0,0.99999,0.0,0.00163]
[1777825037311,56.82,78616.0,25.0,0.99999,0.0,0.00162]
[1777825038317,56.82,78619.48,25.0,0.99999,0.0,0.00161]
[1777825039323,56.82,78619.09,25.0,0.99999,0.0,0.00161]
[1777825041338,56.82,78618.32,25.0,0.99999,0.0,0.00161]
[1777825044359,56.82,78617.74,25.0,0.99999,0.0,0.00161]
[1777825050362,56.82,78617.73,25.0,0.99999,0.0,0.00161]
[1777825050402,56.82,78619.23,25.0,0.99999,0.0,0.00161]
[1777825052083,56.82,78619.23,25.0,0.99999,0.0,0.00161]
[1777825052117,56.82,78623.37,25.0,0.99999,0.0,0.00158]
[1777825052416,56.82,78624.62,25.0,0.99999,0.0,0.00157]
[1777825058003,56.82,78624.66,25.0,0.99999,0.0,0.00157]
[1777825061479,56.82,78625.33,25.0,0.99999,0.0,0.00157]
[1777825064057,56.82,78625.43,25.0,0.99999,0.0,0.00157]
[1777825068528,56.82,78624.76,25.0,0.99999,0.0,0.00157]
[1777825070032,56.82,78624.76,25.0,0.99999,0.0,0.00157]
[1777825070076,56.82,78624.26,25.0,0.99999,0.0,0.00157]
[1777825072556,56.82,78623.65,25.0,0.99999,0.0,0.00158]
[1777825075253,56.82,78623.72,25.0,0.99999,0.0,0.00157]
[1777825076046,56.82,78623.72,25.0,0.99999,0.0,0.00157]
[1777825076120,56.82,78630.61,25.0,0.99999,0.0,0.00155]
[1777825076584,56.82,78635.25,25.0,0.99999,0.0,0.00153]
[1777825077591,56.82,78636.11,25.0,0.99999,0.0,0.00153]
[1777825078598,56.82,78635.76,25.0,0.99999,0.0,0.00153]
[1777825082001,56.82,78636.05,25.0,0.99999,0.0,0.00153]
[1777825086654,56.82,78638.97,25.0,0.99999,0.0,0.00152]
[1777825088034,56.82,78638.97,25.0,0.99999,0.0,0.00152]
[1777825088135,56.82,78637.96,25.0,0.99999,0.0,0.00153]
[1777825088668,56.82,78637.57,25.0,0.99999,0.0,0.00153]
[1777825089675,56.82,78636.68,25.0,0.99999,0.0,0.00153]
[1777825096724,56.82,78636.76,25.0,0.99999,0.0,0.00153]
[1777825101759,56.82,78636.56,25.0,0.99999,0.0,0.00153]
[1777825102766,56.82,78637.38,25.0,0.99999,0.0,0.00153]
[1777825103773,56.82,78636.79,25.0,0.99999,0.0,0.00153]
[1777825108808,56.82,78636.74,25.0,0.99999,0.0,0.00153]
[1777825113843,56.82,78636.79,25.0,0.99999,0.0,0.00151]
[1777825120893,56.82,78636.77,25.0,0.99999,0.0,0.00151]
[1777825125928,56.82,78636.99,25.0,0.99999,0.0,0.00151]
[1777825130963,56.82,78634.84,25.0,0.99999,0.0,0.00152]
[1777825142040,56.82,78634.61,25.0,0.99999,0.0,0.00152]
[1777825143047,56.82,78633.48,25.0,0.99999,0.0,0.00153]
[1777825147075,56.82,78632.71,25.0,0.99999,0.0,0.00153]
[1777825152110,56.82,78632.81,25.0,0.99999,0.0,0.00153]
[1777825154124,56.82,78632.41,25.0,0.99999,0.0,0.00153]
[1777825159161,56.82,78632.29,25.0,0.99999,0.0,0.00153]
[1777825169231,56.82,78632.22,25.0,0.99999,0.0,0.00153]
[1777825171245,56.82,78626.03,25.0,0.99999,0.0,0.00154]
[1777825172252,56.82,78622.65,25.0,0.99999,0.0,0.00155]
[1777825177287,56.82,78622.51,25.0,0.99999,0.0,0.00155]
[1777825178294,56.82,78620.16,25.0,0.99999,0.0,0.00156]
[1777825180308,56.82,78619.65,25.0,0.99999,0.0,0.00156]
[1777825183329,56.82,78619.1,25.0,0.99999,0.0,0.00156]
[1777825188364,56.82,78616.7,25.0,0.99999,0.0,0.00157]
[1777825189370,56.82,78615.14,25.0,0.99999,0.0,0.00157]
[1777825190378,56.82,78614.49,25.0,0.99999,0.0,0.00158]
[1777825191385,56.82,78610.84,25.0,0.99999,0.0,0.00159]
[1777825192392,56.82,78610.29,25.0,0.99999,0.0,0.00159]
[1777825194407,56.82,78609.74,25.0,0.99999,0.0,0.00159]
[1777825198435,56.82,78608.75,25.0,0.99999,0.0,0.0016]
[1777825199442,56.82,78607.63,25.0,0.99999,0.0,0.0016]
[1777825200449,56.82,78606.97,25.0,0.99999,0.0,0.0016]
[1777825202463,56.82,78606.47,25.0,0.99999,0.0,0.0016]
[1777825207498,56.82,78605.24,25.0,0.99999,0.0,0.00161]
[1777825213540,56.82,78604.65,25.0,0.99999,0.0,0.00161]
[1777825214547,56.82,78604.22,25.0,0.99999,0.0,0.00161]
[1777825218019,56.82,78603.85,25.0,0.99999,0.0,0.00161]
[1777825219671,56.82,78603.83,25.0,0.99999,0.0,0.00161]
[1777825219750,56.82,78598.55,25.0,0.99999,0.0,0.00163]
[1777825221016,56.82,78598.55,25.0,0.99999,0.0,0.00163]
[1777825221068,56.82,78594.36,25.0,0.99999,0.0,0.00165]
[1777825221963,56.82,78592.9,25.0,0.99999,0.0,0.00165]
[1777825223346,56.82,78592.9,25.0,0.99999,0.0,0.00165]
[1777825223408,56.82,78591.87,25.0,0.99999,0.0,0.00166]
[1777825223610,56.82,78591.44,25.0,0.99999,0.0,0.00166]
[1777825227638,56.82,78590.83,25.0,0.99999,0.0,0.00166]
[1777825228645,56.82,78590.2,25.0,0.99999,0.0,0.00166]
[1777825230659,56.82,78593.26,25.0,0.99999,0.0,0.00165]
[1777825231666,56.82,78593.04,25.0,0.99999,0.0,0.00164]
[1777825235694,56.82,78592.49,25.0,0.99999,0.0,0.00164]
[1777825238714,56.82,78593.23,25.0,0.99999,0.0,0.00164]
[1777825240729,56.82,78593.75,25.0,0.99999,0.0,0.00163]
[1777825245764,56.82,78593.6,25.0,0.99999,0.0,0.00163]
[1777825246771,56.82,78594.69,25.0,0.99999,0.0,0.00163]
[1777825251806,56.82,78593.68,25.0,0.99999,0.0,0.00163]
[1777825253820,56.82,78594.53,25.0,0.99999,0.0,0.00163]
[1777825255834,56.82,78595.22,25.0,0.99999,0.0,0.00163]
[1777825256841,56.82,78594.57,25.0,0.99999,0.0,0.00163]
[1777825257848,56.82,78595.51,25.0,0.99999,0.0,0.00163]
[1777825266915,56.82,78594.78,25.0,0.99999,0.0,0.00163]
[1777825271950,56.82,78595.12,25.0,0.99999,0.0,0.00163]
[1777825272957,56.82,78596.72,25.0,0.99999,0.0,0.00162]
[1777825273966,56.82,78597.53,25.0,0.99999,0.0,0.00162]
[1777825279001,56.82,78597.74,25.0,0.99999,0.0,0.00162]
[1777825284037,56.82,78596.94,25.0,0.99999,0.0,0.00162]
[1777825289072,56.82,78596.81,25.0,0.99999,0.0,0.00162]
[1777825294106,56.82,78596.76,25.0,0.99999,0.0,0.00161]
[1777825300149,56.82,78596.58,25.0,0.99999,0.0,0.00161]
[1777825306191,56.82,78596.51,25.0,0.99999,0.0,0.00161]
[1777825311225,56.82,78596.35,25.0,0.99999,0.0,0.00161]
[1777825317268,56.82,78596.35,25.0,0.99999,0.0,0.00161]
[1777825327338,56.82,78596.35,25.0,0.99999,0.0,0.00161]
[1777825340429,56.82,78596.28,25.0,0.99999,0.0,0.00161]
[1777825352512,56.82,78596.64,25.0,0.99999,0.0,0.00159]
[1777825359562,56.82,78596.48,25.0,0.99999,0.0,0.00159]
[1777825361576,56.82,78599.25,25.0,0.99999,0.0,0.00158]
[1777825362583,56.82,78605.07,25.0,0.99999,0.0,0.00156]
[1777825363589,56.82,78605.81,25.0,0.99999,0.0,0.00156]
[1777825364597,56.82,78606.39,25.0,0.99999,0.0,0.00156]
[1777825365604,56.82,78612.01,25.0,0.99999,0.0,0.00154]
[1777825366610,56.82,78612.65,25.0,0.99999,0.0,0.00153]
[1777825368625,56.82,78613.17,25.0,0.99999,0.0,0.00153]
[1777825370639,56.82,78610.82,25.0,0.99999,0.0,0.00154]
[1777825371646,56.82,78610.38,25.0,0.99999,0.0,0.00154]
[1777825372653,56.82,78609.68,25.0,0.99999,0.0,0.00155]
[1777825373660,56.82,78608.05,25.0,0.99999,0.0,0.00155]
[1777825375674,56.82,78607.48,25.0,0.99999,0.0,0.00155]
[1777825380709,56.82,78607.29,25.0,0.99999,0.0,0.00155]
[1777825381716,56.82,78608.2,25.0,0.99999,0.0,0.00155]
[1777825382723,56.82,78609.49,25.0,0.99999,0.0,0.00155]
[1777825385744,56.82,78610.83,25.0,0.99999,0.0,0.00154]
[1777825387758,56.82,78611.49,25.0,0.99999,0.0,0.00154]
[1777825392793,56.82,78613.05,25.0,0.99999,0.0,0.00153]
[1777825393800,56.82,78614.18,25.0,0.99999,0.0,0.00153]
[1777825394807,56.82,78614.67,25.0,0.99999,0.0,0.00153]
[1777825395815,56.82,78615.49,25.0,0.99999,0.0,0.00153]
[1777825400850,56.82,78615.58,25.0,0.99999,0.0,0.00152]
[1777825406892,56.82,78615.7,25.0,0.99999,0.0,0.00152]
[1777825407899,56.82,78616.08,25.0,0.99999,0.0,0.00152]
[1777825408906,56.82,78618.54,25.0,0.99999,0.0,0.00151]
[1777825411927,56.82,78620.01,25.0,0.99999,0.0,0.00149]
[1777825413941,56.82,78621.11,25.0,0.99999,0.0,0.00149]
[1777825414948,56.82,78620.01,25.0,0.99999,0.0,0.00149]
[1777825416962,56.82,78621.0,25.0,0.99999,0.0,0.00149]
[1777825417969,56.82,78620.56,25.0,0.99999,0.0,0.00149]
[1777825420156,56.82,78620.56,25.0,0.99999,0.0,0.00149]
[1777825420250,56.82,78625.39,25.0,0.99999,0.0,0.00148]
[1777825420990,56.82,78629.78,25.0,0.99999,0.0,0.00146]
[1777825421998,56.82,78630.39,25.0,0.99999,0.0,0.00146]
[1777825423004,56.82,78630.9,25.0,0.99999,0.0,0.00146]
[1777825428041,56.82,78631.09,25.0,0.99999,0.0,0.00146]
[1777825432380,56.82,78631.09,25.0,0.99999,0.0,0.00146]
[1777825436097,56.82,78630.67,25.0,0.99999,0.0,0.00146]
[1777825441724,56.82,78630.52,25.0,0.99999,0.0,0.00146]
[1777825444153,56.82,78629.44,25.0,0.99999,0.0,0.00146]
[1777825445160,56.82,78627.11,25.0,0.99999,0.0,0.00147]
[1777825449331,56.82,78626.94,25.0,0.99999,0.0,0.00147]
[1777825453328,56.82,78627.05,25.0,0.99999,0.0,0.00147]
[1777825461272,56.82,78627.56,25.0,0.99999,0.0,0.00147]
[1777825463329,56.82,78627.56,25.0,0.99999,0.0,0.00147]
[1777825465300,56.82,78627.98,25.0,0.99999,0.0,0.00147]
[1777825472348,56.82,78627.97,25.0,0.99999,0.0,0.00145]
[1777825474363,56.82,78628.87,25.0,0.99999,0.0,0.00145]
[1777825479397,56.82,78629.65,25.0,0.99999,0.0,0.00145]
[1777825483426,56.82,78630.06,25.0,0.99999,0.0,0.00145]
[1777825485441,56.82,78632.45,25.0,0.99999,0.0,0.00144]
[1777825486448,56.82,78632.83,25.0,0.99999,0.0,0.00144]
[1777825487455,56.82,78632.43,25.0,0.99999,0.0,0.00144]
[1777825488462,56.82,78632.8,25.0,0.99999,0.0,0.00144]
[1777825489325,56.82,78632.8,25.0,0.99999,0.0,0.00144]
[1777825489469,56.82,78639.31,25.0,0.99999,0.0,0.00142]
[1777825490476,56.82,78642.31,25.0,0.99999,0.0,0.00141]
[1777825491483,56.82,78643.11,25.0,0.99999,0.0,0.0014]
[1777825495511,56.82,78643.72,25.0,0.99999,0.0,0.0014]
[1777825498532,56.82,78643.32,25.0,0.99999,0.0,0.0014]
[1777825500546,56.82,78642.88,25.0,0.99999,0.0,0.0014]
[1777825504574,56.82,78643.38,25.0,0.99999,0.0,0.0014]
[1777825506590,56.82,78645.21,25.0,0.99999,0.0,0.0014]
[1777825510618,56.82,78645.64,25.0,0.99999,0.0,0.0014]
[1777825511625,56.82,78646.91,25.0,0.99999,0.0,0.00139]
[1777825512632,56.82,78648.34,25.0,0.99999,0.0,0.00139]
[1777825516660,56.82,78648.81,25.0,0.99999,0.0,0.00139]
[1777825517667,56.82,78649.27,25.0,0.99999,0.0,0.00138]
[1777825518581,56.82,78649.27,25.0,0.99999,0.0,0.00138]
[1777825518674,56.82,78650.3,25.0,0.99999,0.0,0.00138]
[1777825519681,56.82,78652.53,25.0,0.99999,0.0,0.00137]
[1777825521696,56.82,78653.13,25.0,0.99999,0.0,0.00137]
[1777825522703,56.82,78652.0,25.0,0.99999,0.0,0.00138]
[1777825523709,56.82,78648.64,25.0,0.99999,0.0,0.00139]
[1777825525724,56.82,78647.75,25.0,0.99999,0.0,0.00139]
[1777825526731,56.82,78647.32,25.0,0.99999,0.0,0.00139]
[1777825531766,56.82,78647.54,25.0,0.99999,0.0,0.00138]
[1777825537808,56.82,78647.7,25.0,0.99999,0.0,0.00138]
[1777825541840,56.82,78648.37,25.0,0.99999,0.0,0.00137]
[1777825546874,56.82,78647.85,25.0,0.99999,0.0,0.00137]
[1777825560972,56.82,78648.15,25.0,0.99999,0.0,0.00137]
[1777825570035,56.82,78648.05,25.0,0.99999,0.0,0.00137]
[1777825573056,56.82,78648.79,25.0,0.99999,0.0,0.00137]
[1777825583126,56.82,78648.79,25.0,0.99999,0.0,0.00137]
[1777825586147,56.82,78650.05,25.0,0.99999,0.0,0.00137]
[1777825587154,56.82,78649.59,25.0,0.99999,0.0,0.00137]
[1777825594203,56.82,78649.89,25.0,0.99999,0.0,0.00135]
[1777825595210,56.82,78649.03,25.0,0.99999,0.0,0.00136]
[1777825598231,56.82,78650.2,25.0,0.99999,0.0,0.00135]
[1777825599238,56.82,78649.1,25.0,0.99999,0.0,0.00136]
[1777825603266,56.82,78645.85,25.0,0.99999,0.0,0.00137]
[1777825604273,56.82,78646.4,25.0,0.99999,0.0,0.00137]
[1777825605280,56.82,78645.02,25.0,0.99999,0.0,0.00137]
[1777825612329,56.82,78644.8,25.0,0.99999,0.0,0.00137]
[1777825615350,56.82,78645.39,25.0,0.99999,0.0,0.00137]
[1777825620985,56.82,78645.42,25.0,0.99999,0.0,0.00137]
[1777825626426,56.82,78645.59,25.0,0.99999,0.0,0.00137]
[1777825627435,56.82,78652.82,25.0,0.99999,0.0,0.00135]
[1777825628442,56.82,78651.69,25.0,0.99999,0.0,0.00135]
[1777825634484,56.82,78651.47,25.0,0.99999,0.0,0.00135]
[1777825636498,56.82,78647.42,25.0,0.99999,0.0,0.00136]
[1777825637505,56.82,78645.76,25.0,0.99999,0.0,0.00137]
[1777825641533,56.82,78644.82,25.0,0.99999,0.0,0.00137]
[1777825646568,56.82,78644.59,25.0,0.99999,0.0,0.00137]
[1777825649589,56.82,78645.48,25.0,0.99999,0.0,0.00137]
[1777825652610,56.82,78645.27,25.0,0.99999,0.0,0.00135]
[1777825661672,56.82,78644.91,25.0,0.99999,0.0,0.00136]
[1777825667715,56.82,78644.99,25.0,0.99999,0.0,0.00136]
[1777825677785,56.82,78646.04,25.0,0.99999,0.0,0.00135]
[1777825680806,56.82,78645.11,25.0,0.99999,0.0,0.00136]
[1777825682820,56.82,78646.38,25.0,0.99999,0.0,0.00135]
[1777825684834,56.82,78647.05,25.0,0.99999,0.0,0.00135]
[1777825685840,56.82,78648.41,25.0,0.99999,0.0,0.00135]
[1777825688862,56.82,78649.18,25.0,0.99999,0.0,0.00134]
[1777825689869,56.82,78647.88,25.0,0.99999,0.0,0.00135]
[1777825694903,56.82,78648.01,25.0,0.99999,0.0,0.00135]
[1777825704974,56.82,78648.01,25.0,0.99999,0.0,0.00135]
[1777825710010,56.82,78648.15,25.0,0.99999,0.0,0.00135]
[1777825713031,56.82,78647.84,25.0,0.99999,0.0,0.00133]
[1777825720082,56.82,78647.73,25.0,0.99999,0.0,0.00133]
[1777825721088,56.82,78648.38,25.0,0.99999,0.0,0.00133]
[1777825726123,56.82,78648.48,25.0,0.99999,0.0,0.00133]
[1777825730151,56.82,78649.14,25.0,0.99999,0.0,0.00133]
[1777825741228,56.82,78649.42,25.0,0.99999,0.0,0.00133]
[1777825750173,56.82,78649.45,25.0,0.99999,0.0,0.00133]
[1777825761367,56.82,78649.42,25.0,0.99999,0.0,0.00133]
[1777825765396,56.82,78650.87,25.0,0.99999,0.0,0.00132]
[1777825770432,56.82,78650.43,25.0,0.99999,0.0,0.00133]
[1777825774460,56.82,78651.3,25.0,0.99999,0.0,0.00131]
[1777825775467,56.82,78649.96,25.0,0.99999,0.0,0.00131]
[1777825788558,56.82,78649.82,25.0,0.99999,0.0,0.00131]
[1777825794600,56.82,78649.77,25.0,0.99999,0.0,0.00131]
[1777825799635,56.82,78649.73,25.0,0.99999,0.0,0.00131]
[1777825806684,56.82,78649.97,25.0,0.99999,0.0,0.00131]
[1777825812726,56.82,78649.97,25.0,0.99999,0.0,0.00131]
[1777825813733,56.82,78650.56,25.0,0.99999,0.0,0.00131]
[1777825818768,56.82,78650.67,25.0,0.99999,0.0,0.00131]
[1777825823802,56.82,78650.38,25.0,0.99999,0.0,0.00131]
[1777825827833,56.82,78650.68,25.0,0.99999,0.0,0.00131]
[1777825827843,56.82,78650.68,25.0,0.99999,0.0,0.00131]
[1777825827947,56.82,78650.68,25.0,0.99999,0.0,0.00131]
[1777825828074,56.82,78650.68,25.0,0.99999,0.0,0.00131]
[1777825828018,56.82,78655.67,25.0,0.99999,0.0,0.0013]
[1777825829102,56.82,78669.77,25.0,0.99999,0.0,0.00126]
[1777825829845,56.82,78672.96,25.0,0.99999,0.0,0.00125]
[1777825833001,56.82,78673.09,25.0,0.99999,0.0,0.00123]
[1777825833873,56.82,78674.82,25.0,0.99999,0.0,0.00123]
[1777825835887,56.82,78675.3,25.0,0.99999,0.0,0.00123]
[1777825836893,56.82,78675.85,25.0,0.99999,0.0,0.00122]
[1777825839915,56.82,78676.22,25.0,0.99999,0.0,0.00122]
[1777825841929,56.82,78674.77,25.0,0.99999,0.0,0.00123]
[1777825843682,56.82,78674.53,25.0,0.99999,0.0,0.00123]
[1777825843942,56.82,78671.36,25.0,0.99999,0.0,0.00124]
[1777825844952,56.82,78665.44,25.0,0.99999,0.0,0.00125]
[1777825849985,56.82,78664.89,25.0,0.99999,0.0,0.00126]
[1777825856027,56.82,78664.61,25.0,0.99999,0.0,0.00126]
[1777825858041,56.82,78662.29,25.0,0.99999,0.0,0.00126]
[1777825859048,56.82,78661.16,25.0,0.99999,0.0,0.00127]
[1777825862068,56.82,78663.41,25.0,0.99999,0.0,0.00126]
[1777825863076,56.82,78662.68,25.0,0.99999,0.0,0.00126]
[1777825866097,56.82,78664.1,25.0,0.99999,0.0,0.00126]
[1777825867104,56.82,78662.36,25.0,0.99999,0.0,0.00126]
[1777825869118,56.82,78663.99,25.0,0.99999,0.0,0.00126]
[1777825870125,56.82,78663.0,25.0,0.99999,0.0,0.00126]
[1777825877174,56.82,78666.3,25.0,0.99999,0.0,0.00125]
[1777825878181,56.82,78665.95,25.0,0.99999,0.0,0.00125]
[1777825880198,56.82,78663.71,25.0,0.99999,0.0,0.00126]
[1777825883216,56.82,78664.06,25.0,0.99999,0.0,0.00126]
[1777825891271,56.82,78664.35,25.0,0.99999,0.0,0.00124]
[1777825893285,56.82,78667.53,25.0,0.99999,0.0,0.00124]
[1777825895300,56.82,78667.0,25.0,0.99999,0.0,0.00124]
[1777825898321,56.82,78667.43,25.0,0.99999,0.0,0.00124]
[1777825903356,56.82,78667.41,25.0,0.99999,0.0,0.00124]
[1777825911412,56.82,78668.49,25.0,0.99999,0.0,0.00123]
[1777825916446,56.82,78669.7,25.0,0.99999,0.0,0.00123]
[1777825917454,56.82,78668.47,25.0,0.99999,0.0,0.00123]
[1777825922489,56.82,78668.18,25.0,0.99999,0.0,0.00123]
[1777825923496,56.82,78669.73,25.0,0.99999,0.0,0.00123]
[1777825924503,56.82,78668.34,25.0,0.99999,0.0,0.00123]
[1777825925510,56.82,78667.7,25.0,0.99999,0.0,0.00123]
[1777825933566,56.82,78667.7,25.0,0.99999,0.0,0.00123]
[1777825938601,56.82,78669.49,25.0,0.99999,0.0,0.00123]
[1777825941622,56.82,78667.97,25.0,0.99999,0.0,0.00123]
[1777825942629,56.82,78670.94,25.0,0.99999,0.0,0.00123]
[1777825943636,56.82,78669.98,25.0,0.99999,0.0,0.00123]
[1777825947664,56.82,78671.34,25.0,0.99999,0.0,0.00122]
[1777825949678,56.82,78670.89,25.0,0.99999,0.0,0.00123]
[1777825957734,56.82,78671.44,25.0,0.99999,0.0,0.00121]
[1777825959749,56.82,78673.28,25.0,0.99999,0.0,0.00121]
[1777825960756,56.82,78680.81,25.0,0.99999,0.0,0.00119]
[1777825961763,56.82,78681.97,25.0,0.99999,0.0,0.00118]
[1777825966524,56.82,78682.12,25.0,0.99999,0.0,0.00118]
[1777825966798,56.82,78684.52,25.0,0.99999,0.0,0.00118]
[1777825967805,56.82,78687.1,25.0,0.99999,0.0,0.00117]
[1777825970826,56.82,78687.41,25.0,0.99999,0.0,0.00117]
[1777825971833,56.82,78685.17,25.0,0.99999,0.0,0.00117]
[1777825973847,56.82,78685.7,25.0,0.99999,0.0,0.00117]
[1777825974854,56.82,78688.52,25.0,0.99999,0.0,0.00117]
[1777825975861,56.82,78687.78,25.0,0.99999,0.0,0.00117]
[1777825979889,56.82,78687.46,25.0,0.99999,0.0,0.00117]
[1777825984923,56.82,78687.67,25.0,0.99999,0.0,0.00117]
[1777825985931,56.82,78687.98,25.0,0.99999,0.0,0.00117]
[1777825990966,56.82,78688.13,25.0,0.99999,0.0,0.00117]
[1777825992980,56.82,78690.54,25.0,0.99999,0.0,0.00116]
[1777825994994,56.82,78689.93,25.0,0.99999,0.0,0.00116]
[1777825996001,56.82,78687.79,25.0,0.99999,0.0,0.00117]
[1777825997007,56.82,78688.28,25.0,0.99999,0.0,0.00117]
[1777826000029,56.82,78688.6,25.0,0.99999,0.0,0.00117]
[1777826001036,56.82,78691.12,25.0,0.99999,0.0,0.00116]
[1777826002043,56.82,78692.7,25.0,0.99999,0.0,0.00115]
[1777826003050,56.82,78691.99,25.0,0.99999,0.0,0.00116]
[1777826009092,56.82,78692.71,25.0,0.99999,0.0,0.00115]
[1777826010099,56.82,78694.77,25.0,0.99999,0.0,0.00115]
[1777826011106,56.82,78694.26,25.0,0.99999,0.0,0.00114]
[1777826013119,56.82,78693.81,25.0,0.99999,0.0,0.00114]
[1777826017148,56.82,78690.57,25.0,0.99999,0.0,0.00115]
[1777826019161,56.82,78691.45,25.0,0.99999,0.0,0.00115]
[1777826020169,56.82,78690.82,25.0,0.99999,0.0,0.00115]
[1777826022182,56.82,78690.22,25.0,0.99999,0.0,0.00115]
[1777826023190,56.82,78691.24,25.0,0.99999,0.0,0.00115]
[1777826025204,56.82,78690.36,25.0,0.99999,0.0,0.00115]
[1777826027218,56.82,78691.38,25.0,0.99999,0.0,0.00115]
[1777826028224,56.82,78692.62,25.0,0.99999,0.0,0.00114]
[1777826032253,56.82,78690.64,25.0,0.99999,0.0,0.00115]
[1777826035273,56.82,78692.96,25.0,0.99999,0.0,0.00114]
[1777826036281,56.82,78694.46,25.0,0.99999,0.0,0.00114]
[1777826041316,56.82,78694.53,25.0,0.99999,0.0,0.00114]
[1777826045344,56.82,78691.12,25.0,0.99999,0.0,0.00115]
[1777826046351,56.82,78692.89,25.0,0.99999,0.0,0.00114]
[1777826047358,56.82,78691.9,25.0,0.99999,0.0,0.00114]
[1777826049519,56.82,78691.09,25.0,0.99999,0.0,0.00115]
[1777826055414,56.82,78693.71,25.0,0.99999,0.0,0.00114]
[1777826062463,56.82,78694.83,25.0,0.99999,0.0,0.00114]
[1777826063470,56.82,78693.92,25.0,0.99999,0.0,0.00114]
[1777826068505,56.82,78693.52,25.0,0.99999,0.0,0.00114]
[1777826073759,56.82,78693.84,25.0,0.99999,0.0,0.00113]
[1777826073835,56.82,78698.44,25.0,0.99999,0.0,0.00112]
[1777826074547,56.82,78708.72,25.0,0.99999,0.0,0.00109]
[1777826075553,56.82,78709.11,25.0,0.99999,0.0,0.00109]
[1777826076905,56.82,78709.11,25.0,0.99999,0.0,0.00109]
[1777826077220,56.82,78709.11,25.0,0.99999,0.0,0.00109]
[1777826077327,56.82,78709.11,25.0,0.99999,0.0,0.00109]
[1777826077331,56.82,78709.11,25.0,0.99999,0.0,0.00109]
[1777826077438,56.82,78709.07,25.0,0.99999,0.0,0.00109]
[1777826077567,56.82,78711.84,25.0,0.99999,0.0,0.00108]
[1777826079329,56.82,78711.84,25.0,0.99999,0.0,0.00108]
[1777826078963,56.82,78713.19,25.0,0.99999,0.0,0.00108]
[1777826081596,56.82,78713.7,25.0,0.99999,0.0,0.00108]
[1777826082602,56.82,78713.3,25.0,0.99999,0.0,0.00108]
[1777826087638,56.82,78713.77,25.0,0.99999,0.0,0.00108]
[1777826088646,56.82,78716.11,25.0,0.99999,0.0,0.00107]
[1777826090010,56.82,78715.34,25.0,0.99999,0.0,0.00107]
[1777826090661,56.82,78715.76,25.0,0.99999,0.0,0.00107]
[1777826091667,56.82,78714.99,25.0,0.99999,0.0,0.00107]
[1777826093682,56.82,78716.1,25.0,0.99999,0.0,0.00107]
[1777826095696,56.82,78717.4,25.0,0.99999,0.0,0.00107]
[1777826096703,56.82,78721.41,25.0,0.99999,0.0,0.00106]
[1777826097710,56.82,78722.23,25.0,0.99999,0.0,0.00106]
[1777826098717,56.82,78725.24,25.0,0.99999,0.0,0.00105]
[1777826099724,56.82,78727.34,25.0,0.99999,0.0,0.00104]
[1777826100731,56.82,78729.62,25.0,0.99999,0.0,0.00104]
[1777826101791,56.82,78729.62,25.0,0.99999,0.0,0.00104]
[1777826101797,56.82,78730.08,25.0,0.99999,0.0,0.00104]
[1777826102745,56.82,78731.08,25.0,0.99999,0.0,0.00103]
[1777826103752,56.82,78732.49,25.0,0.99999,0.0,0.00103]
[1777826104764,56.82,78735.14,25.0,0.99999,0.0,0.00102]
[1777826105479,56.82,78735.14,25.0,0.99999,0.0,0.00102]
[1777826106335,56.82,78735.14,25.0,0.99999,0.0,0.00102]
[1777826105771,56.82,78747.95,25.0,0.99999,0.0,0.001]
[1777826106491,56.82,78747.95,25.0,0.99999,0.0,0.001]
[1777826106739,56.82,78747.95,25.0,0.99999,0.0,0.001]
[1777826107183,56.82,78755.96,25.0,0.99999,0.0,0.00098]
[1777826107480,56.82,78755.96,25.0,0.99999,0.0,0.00098]
[1777826107791,56.82,78768.35,25.0,0.99999,0.0,0.00095]
[1777826108830,56.82,78765.78,25.0,0.99999,0.0,0.00095]
[1777826109806,56.82,78766.44,25.0,0.99999,0.0,0.00095]
[1777826110566,56.82,78766.44,25.0,0.99999,0.0,0.00095]
[1777826110813,56.82,78769.24,25.0,0.99999,0.0,0.00095]
[1777826113184,56.82,78769.49,25.0,0.99999,0.0,0.00095]
[1777826113238,56.82,78771.72,25.0,0.99999,0.0,0.00094]
[1777826114842,56.82,78770.77,25.0,0.99999,0.0,0.00094]
[1777826115849,56.82,78770.08,25.0,0.99999,0.0,0.00095]
[1777826116856,56.82,78768.1,25.0,0.99999,0.0,0.00095]
[1777826117967,56.82,78768.1,25.0,0.99999,0.0,0.00095]
[1777826118073,56.82,78761.36,25.0,0.99999,0.0,0.00096]
[1777826118870,56.82,78744.29,25.0,0.99999,0.0,0.001]
[1777826119877,56.82,78740.8,25.0,0.99999,0.0,0.00101]
[1777826120885,56.82,78738.64,25.0,0.99999,0.0,0.00102]
[1777826123905,56.82,78739.1,25.0,0.99999,0.0,0.00102]
[1777826128939,56.82,78739.03,25.0,0.99999,0.0,0.00102]
[1777826133975,56.82,78737.89,25.0,0.99999,0.0,0.00101]
[1777826138003,56.82,78735.25,25.0,0.99999,0.0,0.00101]
[1777826139011,56.82,78734.61,25.0,0.99999,0.0,0.00102]
[1777826140191,56.82,78734.61,25.0,0.99999,0.0,0.00102]
[1777826141025,56.82,78731.82,25.0,0.99999,0.0,0.00102]
[1777826146061,56.82,78729.55,25.0,0.99999,0.0,0.00103]
[1777826150090,56.82,78730.1,25.0,0.99999,0.0,0.00103]
[1777826155125,56.82,78729.75,25.0,0.99999,0.0,0.00103]
[1777826156131,56.82,78731.92,25.0,0.99999,0.0,0.00102]
[1777826157138,56.82,78734.11,25.0,0.99999,0.0,0.00102]
[1777826158579,56.82,78734.04,25.0,0.99999,0.0,0.00102]
[1777826163180,56.82,78734.77,25.0,0.99999,0.0,0.00101]
[1777826164188,56.82,78733.76,25.0,0.99999,0.0,0.00102]
[1777826165195,56.82,78733.11,25.0,0.99999,0.0,0.00102]
[1777826166201,56.82,78732.34,25.0,0.99999,0.0,0.00102]
[1777826167209,56.82,78731.78,25.0,0.99999,0.0,0.00102]
[1777826172244,56.82,78731.45,25.0,0.99999,0.0,0.00102]
[1777826177279,56.82,78731.05,25.0,0.99999,0.0,0.00102]
[1777826180300,56.82,78730.46,25.0,0.99999,0.0,0.00102]
[1777826184327,56.82,78732.19,25.0,0.99999,0.0,0.00102]
[1777826186342,56.82,78734.94,25.0,0.99999,0.0,0.00101]
[1777826187350,56.82,78735.57,25.0,0.99999,0.0,0.00101]
[1777826189364,56.82,78735.03,25.0,0.99999,0.0,0.00101]
[1777826190370,56.82,78736.33,25.0,0.99999,0.0,0.00101]
[1777826191377,56.82,78734.95,25.0,0.99999,0.0,0.001]
[1777826196413,56.82,78734.42,25.0,0.99999,0.0,0.001]
[1777826197420,56.82,78731.93,25.0,0.99999,0.0,0.00101]
[1777826198427,56.82,78732.5,25.0,0.99999,0.0,0.00101]
[1777826201448,56.82,78733.25,25.0,0.99999,0.0,0.00101]
[1777826203462,56.82,78735.48,25.0,0.99999,0.0,0.001]
[1777826205475,56.82,78733.17,25.0,0.99999,0.0,0.00101]
[1777826210511,56.82,78732.67,25.0,0.99999,0.0,0.00101]
[1777826211519,56.82,78731.11,25.0,0.99999,0.0,0.00101]
[1777826213533,56.82,78730.64,25.0,0.99999,0.0,0.00101]
[1777826217561,56.82,78729.9,25.0,0.99999,0.0,0.00102]
[1777826222596,56.82,78729.9,25.0,0.99999,0.0,0.00102]
[1777826227634,56.82,78730.28,25.0,0.99999,0.0,0.00101]
[1777826232669,56.82,78730.35,25.0,0.99999,0.0,0.00101]
[1777826238711,56.82,78730.29,25.0,0.99999,0.0,0.00101]
[1777826242738,56.82,78729.22,25.0,0.99999,0.0,0.00102]
[1777826250795,56.82,78729.4,25.0,0.99999,0.0,0.00102]
[1777826253815,56.82,78731.47,25.0,0.99999,0.0,0.001]
[1777826254823,56.82,78732.9,25.0,0.99999,0.0,0.001]
[1777826261872,56.82,78732.37,25.0,0.99999,0.0,0.001]
[1777826262879,56.82,78731.19,25.0,0.99999,0.0,0.001]
[1777826263886,56.82,78730.71,25.0,0.99999,0.0,0.001]
[1777826268921,56.82,78730.47,25.0,0.99999,0.0,0.001]
[1777826275970,56.82,78729.91,25.0,0.99999,0.0,0.001]
[1777826279997,56.82,78727.49,25.0,0.99999,0.0,0.00101]
[1777826281005,56.82,78726.84,25.0,0.99999,0.0,0.00101]
[1777826286040,56.82,78726.43,25.0,0.99999,0.0,0.00101]
[1777826289061,56.82,78727.65,25.0,0.99999,0.0,0.00101]
[1777826290067,56.82,78726.72,25.0,0.99999,0.0,0.00101]
[1777826296110,56.82,78726.79,25.0,0.99999,0.0,0.00101]
[1777826300138,56.82,78727.84,25.0,0.99999,0.0,0.00101]
[1777826301145,56.82,78726.81,25.0,0.99999,0.0,0.00101]
[1777826303158,56.82,78729.07,25.0,0.99999,0.0,0.00101]
[1777826306180,56.82,78729.78,25.0,0.99999,0.0,0.001]
[1777826308194,56.82,78728.44,25.0,0.99999,0.0,0.00101]
[1777826309200,56.82,78725.7,25.0,0.99999,0.0,0.00101]
[1777826310208,56.82,78723.81,25.0,0.99999,0.0,0.00102]
[1777826311089,56.82,78723.81,25.0,0.99999,0.0,0.00102]
[1777826311180,56.82,78723.81,25.0,0.99999,0.0,0.00102]
[1777826311292,56.82,78723.81,25.0,0.99999,0.0,0.00102]
[1777826311356,56.82,78718.61,25.0,0.99999,0.0,0.00102]
[1777826312222,56.82,78714.34,25.0,0.99999,0.0,0.00103]
[1777826312727,56.82,78714.34,25.0,0.99999,0.0,0.00103]
[1777826313229,56.82,78704.43,25.0,0.99999,0.0,0.00105]
[1777826314236,56.82,78704.1,25.0,0.99999,0.0,0.00105]
[1777826316250,56.82,78704.69,25.0,0.99999,0.0,0.00105]
[1777826319271,56.82,78702.17,25.0,0.99999,0.0,0.00106]
[1777826324306,56.82,78703.32,25.0,0.99999,0.0,0.00106]
[1777826325313,56.82,78701.28,25.0,0.99999,0.0,0.00106]
[1777826327326,56.82,78702.66,25.0,0.99999,0.0,0.00106]
[1777826328542,56.82,78702.66,25.0,0.99999,0.0,0.00106]
[1777826328610,56.82,78699.33,25.0,0.99999,0.0,0.00107]
[1777826328623,56.82,78699.33,25.0,0.99999,0.0,0.00107]
[1777826329341,56.82,78698.24,25.0,0.99999,0.0,0.00107]
[1777826331357,56.82,78697.03,25.0,0.99999,0.0,0.00107]
[1777826336392,56.82,78700.59,25.0,0.99999,0.0,0.00106]
[1777826337398,56.82,78703.25,25.0,0.99999,0.0,0.00106]
[1777826339413,56.82,78703.75,25.0,0.99999,0.0,0.00106]
[1777826344448,56.82,78708.9,25.0,0.99999,0.0,0.00104]
[1777826347469,56.82,78708.38,25.0,0.99999,0.0,0.00104]
[1777826351497,56.82,78710.81,25.0,0.99999,0.0,0.00104]
[1777826352504,56.82,78711.72,25.0,0.99999,0.0,0.00104]
[1777826355525,56.82,78713.33,25.0,0.99999,0.0,0.00103]
[1777826356532,56.82,78718.5,25.0,0.99999,0.0,0.00102]
[1777826357539,56.82,78718.16,25.0,0.99999,0.0,0.00102]
[1777826361567,56.82,78721.31,25.0,0.99999,0.0,0.00101]
[1777826362574,56.82,78722.1,25.0,0.99999,0.0,0.00101]
[1777826364587,56.82,78726.25,25.0,0.99999,0.0,0.001]
[1777826365595,56.82,78728.25,25.0,0.99999,0.0,0.001]
[1777826366602,56.82,78727.9,25.0,0.99999,0.0,0.001]
[1777826367609,56.82,78729.79,25.0,0.99999,0.0,0.00099]
[1777826370517,56.82,78729.89,25.0,0.99999,0.0,0.00099]
[1777826370625,56.82,78729.89,25.0,0.99999,0.0,0.00099]
[1777826370630,56.82,78732.02,25.0,0.99999,0.0,0.00099]
[1777826371637,56.82,78731.94,25.0,0.99999,0.0,0.00098]
[1777826373651,56.82,78731.36,25.0,0.99999,0.0,0.00098]
[1777826378686,56.82,78724.67,25.0,0.99999,0.0,0.001]
[1777826379693,56.82,78722.43,25.0,0.99999,0.0,0.001]
[1777826380700,56.82,78722.92,25.0,0.99999,0.0,0.001]
[1777826381707,56.82,78722.45,25.0,0.99999,0.0,0.001]
[1777826387748,56.82,78722.18,25.0,0.99999,0.0,0.001]
[1777826388756,56.82,78722.81,25.0,0.99999,0.0,0.001]
[1777826389763,56.82,78723.29,25.0,0.99999,0.0,0.001]
[1777826394798,56.82,78723.22,25.0,0.99999,0.0,0.001]
[1777826399833,56.82,78722.85,25.0,0.99999,0.0,0.001]
[1777826401847,56.82,78722.07,25.0,0.99999,0.0,0.001]
[1777826406885,56.82,78722.11,25.0,0.99999,0.0,0.001]
[1777826408899,56.82,78718.45,25.0,0.99999,0.0,0.00101]
[1777826409906,56.82,78716.16,25.0,0.99999,0.0,0.00101]
[1777826411920,56.82,78715.35,25.0,0.99999,0.0,0.00102]
[1777826413933,56.82,78714.39,25.0,0.99999,0.0,0.00102]
[1777826414941,56.82,78713.39,25.0,0.99999,0.0,0.00102]
[1777826419976,56.82,78711.33,25.0,0.99999,0.0,0.00103]
[1777826427025,56.82,78711.2,25.0,0.99999,0.0,0.00103]
[1777826429038,56.82,78711.64,25.0,0.99999,0.0,0.00103]
[1777826431053,56.82,78711.42,25.0,0.99999,0.0,0.00101]
[1777826439109,56.82,78711.45,25.0,0.99999,0.0,0.00101]
[1777826446158,56.82,78711.41,25.0,0.99999,0.0,0.00102]
[1777826455221,56.82,78710.86,25.0,0.99999,0.0,0.00102]
[1777826464283,56.82,78710.92,25.0,0.99999,0.0,0.00102]
[1777826466298,56.82,78711.71,25.0,0.99999,0.0,0.00101]
[1777826467305,56.82,78712.57,25.0,0.99999,0.0,0.00101]
[1777826469319,56.82,78714.85,25.0,0.99999,0.0,0.00101]
[1777826474354,56.82,78712.71,25.0,0.99999,0.0,0.00101]
[1777826487445,56.82,78713.69,25.0,0.99999,0.0,0.00101]
[1777826493486,56.82,78713.58,25.0,0.99999,0.0,0.001]
[1777826498514,56.82,78713.54,25.0,0.99999,0.0,0.001]
[1777826505571,56.82,78713.8,25.0,0.99999,0.0,0.001]
[1777826507585,56.82,78713.37,25.0,0.99999,0.0,0.001]
[1777826512620,56.82,78713.22,25.0,0.99999,0.0,0.001]
[1777826518661,56.82,78713.25,25.0,0.99999,0.0,0.001]
[1777826521683,56.82,78714.73,25.0,0.99999,0.0,0.001]
[1777826522689,56.82,78715.43,25.0,0.99999,0.0,0.00099]
[1777826524703,56.82,78723.3,25.0,0.99999,0.0,0.00098]
[1777826525710,56.82,78727.09,25.0,0.99999,0.0,0.00097]
[1777826526718,56.82,78728.48,25.0,0.99999,0.0,0.00097]
[1777826527725,56.82,78727.88,25.0,0.99999,0.0,0.00097]
[1777826528732,56.82,78726.82,25.0,0.99999,0.0,0.00097]
[1777826532759,56.82,78727.61,25.0,0.99999,0.0,0.00097]
[1777826537795,56.82,78726.79,25.0,0.99999,0.0,0.00097]
[1777826538802,56.82,78727.68,25.0,0.99999,0.0,0.00097]
[1777826541822,56.82,78726.78,25.0,0.99999,0.0,0.00097]
[1777826542830,56.82,78727.68,25.0,0.99999,0.0,0.00097]
[1777826543837,56.82,78726.82,25.0,0.99999,0.0,0.00097]
[1777826545851,56.82,78724.36,25.0,0.99999,0.0,0.00097]
[1777826546857,56.82,78722.69,25.0,0.99999,0.0,0.00098]
[1777826551898,56.82,78722.33,25.0,0.99999,0.0,0.00097]
[1777826552905,56.82,78721.8,25.0,0.99999,0.0,0.00097]
[1777826557943,56.82,78722.02,25.0,0.99999,0.0,0.00097]
[1777826564992,56.82,78721.94,25.0,0.99999,0.0,0.00097]
[1777826568013,56.82,78722.41,25.0,0.99999,0.0,0.00097]
[1777826573048,56.82,78719.43,25.0,0.99999,0.0,0.00097]
[1777826574056,56.82,78716.81,25.0,0.99999,0.0,0.00098]
[1777826582112,56.82,78716.47,25.0,0.99999,0.0,0.00098]
[1777826583119,56.82,78714.91,25.0,0.99999,0.0,0.00099]
[1777826588154,56.82,78714.88,25.0,0.99999,0.0,0.00099]
[1777826590167,56.82,78719.73,25.0,0.99999,0.0,0.00097]
[1777826591175,56.82,78720.54,25.0,0.99999,0.0,0.00097]
[1777826592182,56.82,78721.4,25.0,0.99999,0.0,0.00097]
[1777826597217,56.82,78721.05,25.0,0.99999,0.0,0.00097]
[1777826600238,56.82,78723.16,25.0,0.99999,0.0,0.00097]
[1777826602252,56.82,78722.26,25.0,0.99999,0.0,0.00097]
[1777826603259,56.82,78719.15,25.0,0.99999,0.0,0.00098]
[1777826604265,56.82,78717.18,25.0,0.99999,0.0,0.00098]
[1777826605274,56.82,78716.44,25.0,0.99999,0.0,0.00098]
[1777826610308,56.82,78716.82,25.0,0.99999,0.0,0.00098]
[1777826613328,56.82,78716.48,25.0,0.99999,0.0,0.00097]
[1777826619371,56.82,78716.35,25.0,0.99999,0.0,0.00097]
[1777826624405,56.82,78716.29,25.0,0.99999,0.0,0.00097]
[1777826626420,56.82,78717.35,25.0,0.99999,0.0,0.00097]
[1777826630447,56.82,78713.54,25.0,0.99999,0.0,0.00098]
[1777826631455,56.82,78711.35,25.0,0.99999,0.0,0.00098]
[1777826635483,56.82,78710.29,25.0,0.99999,0.0,0.00099]
[1777826637497,56.82,78712.54,25.0,0.99999,0.0,0.00098]
[1777826642531,56.82,78713.06,25.0,0.99999,0.0,0.00098]
[1777826645553,56.82,78713.7,25.0,0.99999,0.0,0.00098]
[1777826650588,56.82,78714.82,25.0,0.99999,0.0,0.00097]
[1777826651595,56.82,78713.79,25.0,0.99999,0.0,0.00098]
[1777826656630,56.82,78713.77,25.0,0.99999,0.0,0.00098]
[1777826661665,56.82,78713.72,25.0,0.99999,0.0,0.00098]
[1777826665693,56.82,78716.36,25.0,0.99999,0.0,0.00097]
[1777826666700,56.82,78715.79,25.0,0.99999,0.0,0.00097]
[1777826667706,56.82,78716.47,25.0,0.99999,0.0,0.00097]
[1777826668714,56.82,78715.86,25.0,0.99999,0.0,0.00097]
[1777826674756,56.82,78716.07,25.0,0.99999,0.0,0.00096]
[1777826680798,56.82,78716.39,25.0,0.99999,0.0,0.00096]
[1777826685832,56.82,78718.78,25.0,0.99999,0.0,0.00096]
[1777826690868,56.82,78718.7,25.0,0.99999,0.0,0.00096]
[1777826695902,56.82,78718.69,25.0,0.99999,0.0,0.00096]
[1777826700938,56.82,78718.19,25.0,0.99999,0.0,0.00096]
[1777826707988,56.82,78718.5,25.0,0.99999,0.0,0.00096]
[1777826710007,56.82,78716.21,25.0,0.99999,0.0,0.00096]
[1777826715038,56.82,78716.21,25.0,0.99999,0.0,0.00096]
[1777826718059,56.82,78716.84,25.0,0.99999,0.0,0.00096]
[1777826723093,56.82,78717.13,25.0,0.99999,0.0,0.00096]
[1777826730143,56.82,78719.28,25.0,0.99999,0.0,0.00095]
[1777826737192,56.82,78719.38,25.0,0.99999,0.0,0.00094]
[1777826740213,56.82,78718.65,25.0,0.99999,0.0,0.00095]
[1777826753304,56.82,78718.41,25.0,0.99999,0.0,0.00095]
[1777826756325,56.82,78716.17,25.0,0.99999,0.0,0.00095]
[1777826766395,56.82,78716.35,25.0,0.99999,0.0,0.00095]
[1777826771429,56.82,78716.23,25.0,0.99999,0.0,0.00095]
[1777826777471,56.82,78716.17,25.0,0.99999,0.0,0.00095]
[1777826780493,56.82,78718.64,25.0,0.99999,0.0,0.00095]
[1777826785528,56.82,78718.5,25.0,0.99999,0.0,0.00095]
[1777826793583,56.82,78718.43,25.0,0.99999,0.0,0.00094]
[1777826798618,56.82,78718.12,25.0,0.99999,0.0,0.00094]
[1777826808689,56.82,78718.12,25.0,0.99999,0.0,0.00094]
[1777826813085,56.82,78718.08,25.0,0.99999,0.0,0.00094]
[1777826814561,56.82,78718.05,25.0,0.99999,0.0,0.00094]
[1777826820773,56.82,78718.28,25.0,0.99999,0.0,0.00094]
[1777826823794,56.82,78715.94,25.0,0.99999,0.0,0.00094]
[1777826828828,56.82,78715.8,25.0,0.99999,0.0,0.00094]
[1777826833865,56.82,78715.73,25.0,0.99999,0.0,0.00094]
[1777826838899,56.82,78715.97,25.0,0.99999,0.0,0.00094]
[1777826844942,56.82,78716.04,25.0,0.99999,0.0,0.00094]
[1777826849977,56.82,78716.29,25.0,0.99999,0.0,0.00094]
[1777826854142,56.82,78716.29,25.0,0.99999,0.0,0.00094]
[1777826855384,56.82,78716.37,25.0,0.99999,0.0,0.00093]
[1777826863068,56.82,78722.63,25.0,0.99999,0.0,0.00092]
[1777826864075,56.82,78725.41,25.0,0.99999,0.0,0.00091]
[1777826865082,56.82,78727.86,25.0,0.99999,0.0,0.00091]
[1777826867096,56.82,78728.31,25.0,0.99999,0.0,0.0009]
[1777826869110,56.82,78729.02,25.0,0.99999,0.0,0.0009]
[1777826870117,56.82,78728.43,25.0,0.99999,0.0,0.0009]
[1777826876159,56.82,78728.36,25.0,0.99999,0.0,0.0009]
[1777826878173,56.82,78729.02,25.0,0.99999,0.0,0.0009]
[1777826880187,56.82,78726.84,25.0,0.99999,0.0,0.00091]
[1777826883208,56.82,78727.52,25.0,0.99999,0.0,0.00091]
[1777826887237,56.82,78726.81,25.0,0.99999,0.0,0.00091]
[1777826890258,56.82,78727.87,25.0,0.99999,0.0,0.00091]
[1777826893281,56.82,78723.37,25.0,0.99999,0.0,0.00091]
[1777826894288,56.82,78721.02,25.0,0.99999,0.0,0.00092]
[1777826899323,56.82,78718.9,25.0,0.99999,0.0,0.00092]
[1777826900330,56.82,78714.82,25.0,0.99999,0.0,0.00093]
[1777826901440,56.82,78714.82,25.0,0.99999,0.0,0.00093]
[1777826901523,56.82,78708.71,25.0,0.99999,0.0,0.00095]
[1777826902344,56.82,78708.11,25.0,0.99999,0.0,0.00095]
[1777826904358,56.82,78707.58,25.0,0.99999,0.0,0.00095]
[1777826906375,56.82,78709.68,25.0,0.99999,0.0,0.00094]
[1777826907452,56.82,78709.68,25.0,0.99999,0.0,0.00094]
[1777826911407,56.82,78708.44,25.0,0.99999,0.0,0.00094]
[1777826912413,56.82,78707.84,25.0,0.99999,0.0,0.00094]
[1777826916442,56.82,78706.95,25.0,0.99999,0.0,0.00094]
[1777826921477,56.82,78707.79,25.0,0.99999,0.0,0.00094]
[1777826922484,56.82,78706.76,25.0,0.99999,0.0,0.00094]
[1777826923491,56.82,78707.93,25.0,0.99999,0.0,0.00094]
[1777826924498,56.82,78706.99,25.0,0.99999,0.0,0.00094]
[1777826932554,56.82,78706.92,25.0,0.99999,0.0,0.00094]
[1777826938596,56.82,78706.92,25.0,0.99999,0.0,0.00094]
[1777826947471,56.82,78707.03,25.0,0.99999,0.0,0.00094]
[1777826957730,56.82,78707.19,25.0,0.99999,0.0,0.00094]
[1777826962765,56.82,78708.09,25.0,0.99999,0.0,0.00094]
[1777826963772,56.82,78707.51,25.0,0.99999,0.0,0.00094]
[1777826970821,56.82,78707.27,25.0,0.99999,0.0,0.00094]
[1777826980891,56.82,78707.27,25.0,0.99999,0.0,0.00093]
[1777826985925,56.82,78703.29,25.0,0.99999,0.0,0.00094]
[1777826986932,56.82,78701.98,25.0,0.99999,0.0,0.00094]
[1777826987940,56.82,78701.48,25.0,0.99999,0.0,0.00094]
[1777826992975,56.82,78701.45,25.0,0.99999,0.0,0.00094]
[1777826995996,56.82,78703.77,25.0,0.99999,0.0,0.00094]
[1777826997003,56.82,78705.18,25.0,0.99999,0.0,0.00093]
[1777826998009,56.82,78706.33,25.0,0.99999,0.0,0.00093]
[1777827003046,56.82,78706.11,25.0,0.99999,0.0,0.00093]
[1777827011102,56.82,78706.49,25.0,0.99999,0.0,0.00093]
[1777827013116,56.82,78707.11,25.0,0.99999,0.0,0.00093]
[1777827015130,56.82,78706.55,25.0,0.99999,0.0,0.00093]
[1777827021172,56.82,78706.66,25.0,0.99999,0.0,0.00093]
[1777827027214,56.82,78706.8,25.0,0.99999,0.0,0.00093]
[1777827028221,56.82,78704.55,25.0,0.99999,0.0,0.00094]
[1777827030235,56.82,78719.17,25.0,0.99999,0.0,0.0009]
[1777827031242,56.82,78721.12,25.0,0.99999,0.0,0.00089]
[1777827036277,56.82,78721.43,25.0,0.99999,0.0,0.00089]
[1777827037284,56.82,78721.99,25.0,0.99999,0.0,0.00089]
[1777827038291,56.82,78722.52,25.0,0.99999,0.0,0.00089]
[1777827040305,56.82,78723.72,25.0,0.99999,0.0,0.00088]
[1777827041312,56.82,78719.41,25.0,0.99999,0.0,0.00089]
[1777827042319,56.82,78718.16,25.0,0.99999,0.0,0.0009]
[1777827044332,56.82,78716.7,25.0,0.99999,0.0,0.0009]
[1777827049367,56.82,78716.91,25.0,0.99999,0.0,0.0009]
[1777827050375,56.82,78719.2,25.0,0.99999,0.0,0.00089]
[1777827051381,56.82,78718.3,25.0,0.99999,0.0,0.0009]
[1777827059440,56.82,78718.19,25.0,0.99999,0.0,0.0009]
[1777827061453,56.82,78715.94,25.0,0.99999,0.0,0.0009]
[1777827065482,56.82,78715.44,25.0,0.99999,0.0,0.0009]
[1777827072531,56.82,78715.37,25.0,0.99999,0.0,0.0009]
[1777827077574,56.82,78715.3,25.0,0.99999,0.0,0.0009]
[1777827080595,56.82,78716.18,25.0,0.99999,0.0,0.0009]
[1777827081602,56.82,78717.07,25.0,0.99999,0.0,0.0009]
[1777827090665,56.82,78716.86,25.0,0.99999,0.0,0.0009]
[1777827093685,56.82,78718.44,25.0,0.99999,0.0,0.00089]
[1777827094692,56.82,78722.36,25.0,0.99999,0.0,0.00088]
[1777827095699,56.82,78722.98,25.0,0.99999,0.0,0.00088]
[1777827099728,56.82,78719.19,25.0,0.99999,0.0,0.00088]
[1777827101742,56.82,78718.41,25.0,0.99999,0.0,0.00089]
[1777827106776,56.82,78718.67,25.0,0.99999,0.0,0.00088]
[1777827109798,56.82,78717.84,25.0,0.99999,0.0,0.00089]
[1777827113826,56.82,78715.24,25.0,0.99999,0.0,0.00089]
[1777827115840,56.82,78708.13,25.0,0.99999,0.0,0.00091]
[1777827116846,56.82,78706.93,25.0,0.99999,0.0,0.00091]
[1777827118861,56.82,78707.46,25.0,0.99999,0.0,0.00091]
[1777827121881,56.82,78708.17,25.0,0.99999,0.0,0.00091]
[1777827122889,56.82,78709.28,25.0,0.99999,0.0,0.0009]
[1777827124903,56.82,78709.85,25.0,0.99999,0.0,0.0009]
[1777827126916,56.82,78709.24,25.0,0.99999,0.0,0.0009]
[1777827127924,56.82,78708.76,25.0,0.99999,0.0,0.00091]
[1777827131952,56.82,78709.53,25.0,0.99999,0.0,0.0009]
[1777827132958,56.82,78710.12,25.0,0.99999,0.0,0.0009]
[1777827139000,56.82,78710.12,25.0,0.99999,0.0,0.0009]
[1777827142023,56.82,78709.05,25.0,0.99999,0.0,0.00091]
[1777827149071,56.82,78709.35,25.0,0.99999,0.0,0.0009]
[1777827151086,56.82,78708.75,25.0,0.99999,0.0,0.0009]
[1777827154107,56.82,78701.74,25.0,0.99999,0.0,0.00091]
[1777827160238,56.82,78701.33,25.0,0.99999,0.0,0.00091]
[1777827162163,56.82,78700.32,25.0,0.99999,0.0,0.00091]
[1777827163170,56.82,78699.7,25.0,0.99999,0.0,0.00092]
[1777827170218,56.82,78699.37,25.0,0.99999,0.0,0.00092]
[1777827176302,56.82,78699.4,25.0,0.99999,0.0,0.00092]
[1777827177333,56.82,78699.4,25.0,0.99999,0.0,0.00092]
[1777827177428,56.82,78699.4,25.0,0.99999,0.0,0.00092]
[1777827177433,56.82,78699.4,25.0,0.99999,0.0,0.00092]
[1777827177537,56.82,78699.4,25.0,0.99999,0.0,0.00092]
[1777827177635,56.82,78699.4,25.0,0.99999,0.0,0.00092]
[1777827178580,56.82,78699.4,25.0,0.99999,0.0,0.00092]
[1777827178826,56.82,78699.4,25.0,0.99999,0.0,0.00092]
[1777827185323,56.82,78701.49,25.0,0.99999,0.0,0.00091]
[1777827189351,56.82,78704.73,25.0,0.99999,0.0,0.0009]
[1777827190359,56.82,78703.52,25.0,0.99999,0.0,0.00091]
[1777827192244,56.82,78703.43,25.0,0.99999,0.0,0.00091]
[1777827192373,56.82,78703.45,25.0,0.99999,0.0,0.00091]
[1777827199421,56.82,78703.1,25.0,0.99999,0.0,0.00091]
[1777827205464,56.82,78703.03,25.0,0.99999,0.0,0.00091]
[1777827206471,56.82,78702.45,25.0,0.99999,0.0,0.00091]
[1777827207478,56.82,78703.23,25.0,0.99999,0.0,0.00091]
[1777827208485,56.82,78702.52,25.0,0.99999,0.0,0.00091]
[1777827211506,56.82,78702.43,25.0,0.99999,0.0,0.0009]
[1777827215534,56.82,78702.02,25.0,0.99999,0.0,0.0009]
[1777827219562,56.82,78701.64,25.0,0.99999,0.0,0.0009]
[1777827224596,56.82,78699.32,25.0,0.99999,0.0,0.00091]
[1777827230639,56.82,78698.76,25.0,0.99999,0.0,0.00091]
[1777827232653,56.82,78698.02,25.0,0.99999,0.0,0.00091]
[1777827238695,56.82,78697.74,25.0,0.99999,0.0,0.00091]
[1777827246527,56.82,78697.64,25.0,0.99999,0.0,0.00091]
[1777827252792,56.82,78696.74,25.0,0.99999,0.0,0.00091]
[1777827257828,56.82,78694.29,25.0,0.99999,0.0,0.00092]
[1777827258835,56.82,78693.8,25.0,0.99999,0.0,0.00092]
[1777827259841,56.82,78693.16,25.0,0.99999,0.0,0.00092]
[1777827265027,56.82,78693.49,25.0,0.99999,0.0,0.00092]
[1777827271233,56.82,78693.53,25.0,0.99999,0.0,0.00092]
[1777827278976,56.82,78693.16,25.0,0.99999,0.0,0.00091]
[1777827284432,56.82,78693.49,25.0,0.99999,0.0,0.00091]
[1777827286025,56.82,78694.36,25.0,0.99999,0.0,0.00091]
[1777827291061,56.82,78694.33,25.0,0.99999,0.0,0.00091]
[1777827296095,56.82,78693.89,25.0,0.99999,0.0,0.00091]
[1777827302138,56.82,78693.85,25.0,0.99999,0.0,0.00091]
[1777827307173,56.82,78696.1,25.0,0.99999,0.0,0.0009]
[1777827313214,56.82,78696.06,25.0,0.99999,0.0,0.0009]
[1777827314576,56.82,78696.06,25.0,0.99999,0.0,0.0009]
[1777827322278,56.82,78695.95,25.0,0.99999,0.0,0.0009]
[1777827325299,56.82,78693.71,25.0,0.99999,0.0,0.00091]
[1777827332348,56.82,78693.67,25.0,0.99999,0.0,0.0009]
[1777827342418,56.82,78693.67,25.0,0.99999,0.0,0.0009]
[1777827342693,56.82,78693.67,25.0,0.99999,0.0,0.0009]
[1777827343798,56.82,78693.71,25.0,0.99999,0.0,0.0009]
[1777827349467,56.82,78693.64,25.0,0.99999,0.0,0.0009]
[1777827359536,56.82,78693.14,25.0,0.99999,0.0,0.0009]
[1777827360543,56.82,78691.52,25.0,0.99999,0.0,0.0009]
[1777827361550,56.82,78690.7,25.0,0.99999,0.0,0.0009]
[1777827368599,56.82,78690.73,25.0,0.99999,0.0,0.0009]
[1777827373635,56.82,78690.63,25.0,0.99999,0.0,0.0009]
[1777827376578,56.82,78690.63,25.0,0.99999,0.0,0.0009]
[1777827389749,56.82,78690.77,25.0,0.99999,0.0,0.0009]
[1777827396183,56.82,78690.77,25.0,0.99999,0.0,0.0009]
[1777827409887,56.82,78692.3,25.0,0.99999,0.0,0.00089]
[1777827414922,56.82,78692.23,25.0,0.99999,0.0,0.00089]
[1777827422978,56.82,78692.09,25.0,0.99999,0.0,0.00089]
[1777827423985,56.82,78694.4,25.0,0.99999,0.0,0.00089]
[1777827435062,56.82,78694.44,25.0,0.99999,0.0,0.00089]
[1777827441206,56.82,78694.44,25.0,0.99999,0.0,0.00089]
[1777827442361,56.82,78694.44,25.0,0.99999,0.0,0.00089]
[1777827442427,56.82,78692.19,25.0,0.99999,0.0,0.00089]
[1777827448154,56.82,78692.19,25.0,0.99999,0.0,0.00089]
[1777827450168,56.82,78691.23,25.0,0.99999,0.0,0.00089]
[1777827457220,56.82,78691.48,25.0,0.99999,0.0,0.00088]
[1777827462256,56.82,78691.55,25.0,0.99999,0.0,0.00088]
[1777827468298,56.82,78691.48,25.0,0.99999,0.0,0.00088]
[1777827473332,56.82,78691.51,25.0,0.99999,0.0,0.00088]
[1777827485418,56.82,78691.44,25.0,0.99999,0.0,0.00088]
[1777827486425,56.82,78690.9,25.0,0.99999,0.0,0.00088]
[1777827491459,56.82,78690.64,25.0,0.99999,0.0,0.00088]
[1777827498509,56.82,78690.36,25.0,0.99999,0.0,0.00088]
[1777827508579,56.82,78690.36,25.0,0.99999,0.0,0.00088]
[1777827509743,56.82,78690.36,25.0,0.99999,0.0,0.00088]
[1777827511016,56.82,78690.36,25.0,0.99999,0.0,0.00088]
[1777827518649,56.82,78690.29,25.0,0.99999,0.0,0.00088]
[1777827522677,56.82,78692.54,25.0,0.99999,0.0,0.00087]
[1777827526705,56.82,78690.51,25.0,0.99999,0.0,0.00087]
[1777827530733,56.82,78690.13,25.0,0.99999,0.0,0.00088]
[1777827532024,56.82,78690.09,25.0,0.99999,0.0,0.00088]
[1777827532747,56.82,78682.36,25.0,0.99999,0.0,0.00089]
[1777827533754,56.82,78677.89,25.0,0.99999,0.0,0.0009]
[1777827534761,56.82,78677.4,25.0,0.99999,0.0,0.0009]
[1777827538790,56.82,78676.95,25.0,0.99999,0.0,0.0009]
[1777827540803,56.82,78672.72,25.0,0.99999,0.0,0.00091]
[1777827541810,56.82,78669.37,25.0,0.99999,0.0,0.00092]
[1777827542817,56.82,78668.88,25.0,0.99999,0.0,0.00092]
[1777827544831,56.82,78668.37,25.0,0.99999,0.0,0.00092]
[1777827548866,56.82,78662.03,25.0,0.99999,0.0,0.00094]
[1777827549873,56.82,78659.61,25.0,0.99999,0.0,0.00094]
[1777827550880,56.82,78657.51,25.0,0.99999,0.0,0.00095]
[1777827552553,56.82,78653.49,25.0,0.99999,0.0,0.00095]
[1777827553816,56.82,78653.49,25.0,0.99999,0.0,0.00095]
[1777827553850,56.82,78652.21,25.0,0.99999,0.0,0.00096]
[1777827553900,56.82,78649.85,25.0,0.99999,0.0,0.00096]
[1777827554908,56.82,78648.64,25.0,0.99999,0.0,0.00097]
[1777827556921,56.82,78647.74,25.0,0.99999,0.0,0.00097]
[1777827561957,56.82,78647.71,25.0,0.99999,0.0,0.00097]
[1777827563971,56.82,78648.24,25.0,0.99999,0.0,0.00097]
[1777827568184,56.82,78648.17,25.0,0.99999,0.0,0.00097]
[1777827570013,56.82,78653.38,25.0,0.99999,0.0,0.00095]
[1777827571019,56.82,78655.27,25.0,0.99999,0.0,0.00094]
[1777827572027,56.82,78657.12,25.0,0.99999,0.0,0.00094]
[1777827575048,56.82,78655.3,25.0,0.99999,0.0,0.00094]
[1777827579075,56.82,78655.77,25.0,0.99999,0.0,0.00094]
[1777827586125,56.82,78655.74,25.0,0.99999,0.0,0.00094]
[1777827595187,56.82,78655.72,25.0,0.99999,0.0,0.00094]
[1777827596195,56.82,78654.75,25.0,0.99999,0.0,0.00094]
[1777827597202,56.82,78653.74,25.0,0.99999,0.0,0.00094]
[1777827598209,56.82,78653.03,25.0,0.99999,0.0,0.00094]
[1777827599215,56.82,78654.99,25.0,0.99999,0.0,0.00094]
[1777827601230,56.82,78652.72,25.0,0.99999,0.0,0.00095]
[1777827602237,56.82,78650.98,25.0,0.99999,0.0,0.00095]
[1777827603033,56.82,78650.98,25.0,0.99999,0.0,0.00095]
[1777827603596,56.82,78650.98,25.0,0.99999,0.0,0.00095]
[1777827603697,56.82,78649.67,25.0,0.99999,0.0,0.00095]
[1777827604251,56.82,78641.06,25.0,0.99999,0.0,0.00097]
[1777827605608,56.82,78639.32,25.0,0.99999,0.0,0.00098]
[1777827606265,56.82,78633.89,25.0,0.99999,0.0,0.00099]
[1777827607272,56.82,78632.94,25.0,0.99999,0.0,0.00099]
[1777827609286,56.82,78632.3,25.0,0.99999,0.0,0.00099]
[1777827611799,56.82,78632.24,25.0,0.99999,0.0,0.00099]
[1777827611974,56.82,78632.0,25.0,0.99999,0.0,0.00099]
[1777827612087,56.82,78632.0,25.0,0.99999,0.0,0.00099]
[1777827612190,56.82,78632.0,25.0,0.99999,0.0,0.00099]
[1777827612307,56.82,78630.45,25.0,0.99999,0.0,0.001]
[1777827613314,56.82,78628.5,25.0,0.99999,0.0,0.001]
[1777827615328,56.82,78628.05,25.0,0.99999,0.0,0.001]
[1777827621370,56.82,78627.28,25.0,0.99999,0.0,0.001]
[1777827622377,56.82,78626.23,25.0,0.99999,0.0,0.00101]
[1777827624394,56.82,78626.73,25.0,0.99999,0.0,0.001]
[1777827629427,56.82,78626.51,25.0,0.99999,0.0,0.00101]
[1777827630435,56.82,78624.9,25.0,0.99999,0.0,0.00101]
[1777827631442,56.82,78624.83,25.0,0.99999,0.0,0.001]
[1777827636477,56.82,78624.79,25.0,0.99999,0.0,0.001]
[1777827637484,56.82,78623.47,25.0,0.99999,0.0,0.001]
[1777827640505,56.82,78623.02,25.0,0.99999,0.0,0.001]
[1777827643526,56.82,78624.21,25.0,0.99999,0.0,0.001]
[1777827644532,56.82,78625.42,25.0,0.99999,0.0,0.001]
[1777827649568,56.82,78625.77,25.0,0.99999,0.0,0.001]
[1777827654612,56.82,78625.69,25.0,0.99999,0.0,0.001]
[1777827659647,56.82,78623.6,25.0,0.99999,0.0,0.001]
[1777827660653,56.82,78622.74,25.0,0.99999,0.0,0.001]
[1777827662668,56.82,78624.57,25.0,0.99999,0.0,0.001]
[1777827666696,56.82,78619.49,25.0,0.99999,0.0,0.00101]
[1777827668710,56.82,78618.77,25.0,0.99999,0.0,0.00101]
[1777827669955,56.82,78617.77,25.0,0.99999,0.0,0.00101]
[1777827670654,56.82,78617.77,25.0,0.99999,0.0,0.00101]
[1777827670723,56.82,78617.03,25.0,0.99999,0.0,0.00102]
[1777827675759,56.82,78616.44,25.0,0.99999,0.0,0.00102]
[1777827680794,56.82,78616.15,25.0,0.99999,0.0,0.00102]
[1777827685830,56.82,78615.73,25.0,0.99999,0.0,0.00102]
[1777827686836,56.82,78613.67,25.0,0.99999,0.0,0.00102]
[1777827687667,56.82,78613.67,25.0,0.99999,0.0,0.00102]
[1777827687843,56.82,78612.39,25.0,0.99999,0.0,0.00103]
[1777827688850,56.82,78611.1,25.0,0.99999,0.0,0.00103]
[1777827690864,56.82,78608.87,25.0,0.99999,0.0,0.00104]
[1777827691871,56.82,78608.8,25.0,0.99999,0.0,0.00103]
[1777827695899,56.82,78607.98,25.0,0.99999,0.0,0.00103]
[1777827697913,56.82,78606.51,25.0,0.99999,0.0,0.00103]
[1777827699556,56.82,78606.51,25.0,0.99999,0.0,0.00103]
[1777827701940,56.82,78605.73,25.0,0.99999,0.0,0.00103]
[1777827702948,56.82,78602.53,25.0,0.99999,0.0,0.00104]
[1777827704962,56.82,78599.63,25.0,0.99999,0.0,0.00105]
[1777827705529,56.82,78599.63,25.0,0.99999,0.0,0.00105]
[1777827712011,56.82,78600.91,25.0,0.99999,0.0,0.00104]
[1777827719060,56.82,78598.44,25.0,0.99999,0.0,0.00105]
[1777827725645,56.82,78598.73,25.0,0.99999,0.0,0.00105]
[1777827725746,56.82,78598.73,25.0,0.99999,0.0,0.00105]
[1777827725855,56.82,78598.73,25.0,0.99999,0.0,0.00105]
[1777827725908,56.82,78598.73,25.0,0.99999,0.0,0.00105]
[1777827726111,56.82,78580.0,25.0,0.99999,0.0,0.0011]
[1777827727189,56.82,78580.0,25.0,0.99999,0.0,0.0011]
[1777827727323,56.82,78580.0,25.0,0.99999,0.0,0.0011]
[1777827727359,56.82,78573.35,25.0,0.99999,0.0,0.00111]
[1777827728589,56.82,78573.35,25.0,0.99999,0.0,0.00111]
[1777827728897,56.82,78572.25,25.0,0.99999,0.0,0.00112]
[1777827729309,56.82,78572.25,25.0,0.99999,0.0,0.00112]
[1777827729605,56.82,78572.25,25.0,0.99999,0.0,0.00112]
[1777827729651,56.82,78571.71,25.0,0.99999,0.0,0.00112]
[1777827730139,56.82,78578.26,25.0,0.99999,0.0,0.0011]
[1777827731278,56.82,78578.26,25.0,0.99999,0.0,0.0011]
[1777827731359,56.82,78580.17,25.0,0.99999,0.0,0.0011]
[1777827732623,56.82,78583.49,25.0,0.99999,0.0,0.00109]
[1777827733160,56.82,78584.71,25.0,0.99999,0.0,0.00108]
[1777827734166,56.82,78586.11,25.0,0.99999,0.0,0.00108]
[1777827736181,56.82,78587.2,25.0,0.99999,0.0,0.00108]
[1777827737188,56.82,78587.53,25.0,0.99999,0.0,0.00108]
[1777827738195,56.82,78589.4,25.0,0.99999,0.0,0.00107]
[1777827740208,56.82,78588.64,25.0,0.99999,0.0,0.00107]
[1777827741216,56.82,78589.5,25.0,0.99999,0.0,0.00107]
[1777827744236,56.82,78589.85,25.0,0.99999,0.0,0.00107]
[1777827746250,56.82,78590.52,25.0,0.99999,0.0,0.00107]
[1777827748265,56.82,78589.92,25.0,0.99999,0.0,0.00107]
[1777827751286,56.82,78589.8,25.0,0.99999,0.0,0.00106]
[1777827752293,56.82,78589.46,25.0,0.99999,0.0,0.00106]
[1777827753300,56.82,78590.81,25.0,0.99999,0.0,0.00106]
[1777827754306,56.82,78589.63,25.0,0.99999,0.0,0.00106]
[1777827758335,56.82,78590.42,25.0,0.99999,0.0,0.00106]
[1777827759342,56.82,78589.54,25.0,0.99999,0.0,0.00106]
[1777827765384,56.82,78588.72,25.0,0.99999,0.0,0.00106]
[1777827771425,56.82,78588.97,25.0,0.99999,0.0,0.00106]
[1777827772433,56.82,78583.47,25.0,0.99999,0.0,0.00108]
[1777827773440,56.82,78582.3,25.0,0.99999,0.0,0.00108]
[1777827774447,56.82,78585.26,25.0,0.99999,0.0,0.00107]
[1777827777468,56.82,78584.33,25.0,0.99999,0.0,0.00107]
[1777827781496,56.82,78584.82,25.0,0.99999,0.0,0.00107]
[1777827782506,56.82,78586.14,25.0,0.99999,0.0,0.00107]
[1777827783513,56.82,78588.2,25.0,0.99999,0.0,0.00106]
[1777827785095,56.82,78588.2,25.0,0.99999,0.0,0.00106]
[1777827784520,56.82,78588.61,25.0,0.99999,0.0,0.00106]
[1777827789554,56.82,78588.57,25.0,0.99999,0.0,0.00106]
[1777827792575,56.82,78590.69,25.0,0.99999,0.0,0.00106]
[1777827793582,56.82,78591.93,25.0,0.99999,0.0,0.00105]
[1777827794590,56.82,78589.69,25.0,0.99999,0.0,0.00106]
[1777827795597,56.82,78587.65,25.0,0.99999,0.0,0.00107]
[1777827796604,56.82,78584.75,25.0,0.99999,0.0,0.00107]
[1777827797611,56.82,78584.17,25.0,0.99999,0.0,0.00107]
[1777827798618,56.82,78582.67,25.0,0.99999,0.0,0.00108]
[1777827799626,56.82,78582.12,25.0,0.99999,0.0,0.00108]
[1777827801639,56.82,78581.73,25.0,0.99999,0.0,0.00108]
[1777827803653,56.82,78582.24,25.0,0.99999,0.0,0.00108]
[1777827804660,56.82,78581.63,25.0,0.99999,0.0,0.00108]
[1777827805667,56.82,78582.06,25.0,0.99999,0.0,0.00108]
[1777827808687,56.82,78580.08,25.0,0.99999,0.0,0.00108]
[1777827809695,56.82,78579.02,25.0,0.99999,0.0,0.00109]
[1777827810702,56.82,78577.89,25.0,0.99999,0.0,0.00109]
[1777827814730,56.82,78577.8,25.0,0.99999,0.0,0.00108]
[1777827817751,56.82,78578.93,25.0,0.99999,0.0,0.00108]
[1777827819764,56.82,78577.99,25.0,0.99999,0.0,0.00108]
[1777827821779,56.82,78577.26,25.0,0.99999,0.0,0.00108]
[1777827823793,56.82,78576.83,25.0,0.99999,0.0,0.00108]
[1777827825807,56.82,78575.29,25.0,0.99999,0.0,0.00108]
[1777827830841,56.82,78574.94,25.0,0.99999,0.0,0.00109]
[1777827832855,56.82,78574.56,25.0,0.99999,0.0,0.00109]
[1777827837891,56.82,78574.35,25.0,0.99999,0.0,0.00109]
[1777827842925,56.82,78574.3,25.0,0.99999,0.0,0.00109]
[1777827847961,56.82,78574.23,25.0,0.99999,0.0,0.00109]
[1777827852996,56.82,78574.19,25.0,0.99999,0.0,0.00109]
[1777827860053,56.82,78573.98,25.0,0.99999,0.0,0.00109]
[1777827865088,56.82,78573.98,25.0,0.99999,0.0,0.00109]
[1777827868109,56.82,78574.39,25.0,0.99999,0.0,0.00109]
[1777827869116,56.82,78577.95,25.0,0.99999,0.0,0.00108]
[1777827870123,56.82,78578.47,25.0,0.99999,0.0,0.00108]
[1777827871130,56.82,78579.31,25.0,0.99999,0.0,0.00106]
[1777827872137,56.82,78579.84,25.0,0.99999,0.0,0.00106]
[1777827873144,56.82,78580.65,25.0,0.99999,0.0,0.00106]
[1777827878179,56.82,78580.67,25.0,0.99999,0.0,0.00106]
[1777827881200,56.82,78583.01,25.0,0.99999,0.0,0.00105]
[1777827883214,56.82,78583.37,25.0,0.99999,0.0,0.00105]
[1777827885227,56.82,78583.72,25.0,0.99999,0.0,0.00105]
[1777827891271,56.82,78583.47,25.0,0.99999,0.0,0.00105]
[1777827897313,56.82,78583.47,25.0,0.99999,0.0,0.00105]
[1777827902348,56.82,78583.21,25.0,0.99999,0.0,0.00105]
[1777827903355,56.82,78582.83,25.0,0.99999,0.0,0.00105]
[1777827904362,56.82,78578.07,25.0,0.99999,0.0,0.00107]
[1777827905369,56.82,78577.58,25.0,0.99999,0.0,0.00107]
[1777827906376,56.82,78578.0,25.0,0.99999,0.0,0.00107]
[1777827909397,56.82,78580.39,25.0,0.99999,0.0,0.00106]
[1777827910404,56.82,78580.82,25.0,0.99999,0.0,0.00106]
[1777827911411,56.82,78581.34,25.0,0.99999,0.0,0.00106]
[1777827914432,56.82,78579.15,25.0,0.99999,0.0,0.00106]
[1777827916445,56.82,78577.09,25.0,0.99999,0.0,0.00107]
[1777827918460,56.82,78576.64,25.0,0.99999,0.0,0.00107]
[1777827923495,56.82,78576.48,25.0,0.99999,0.0,0.00107]
[1777827928959,56.82,78576.56,25.0,0.99999,0.0,0.00107]
[1777827929007,56.82,78589.61,25.0,0.99999,0.0,0.00104]
[1777827929539,56.82,78592.52,25.0,0.99999,0.0,0.00103]
[1777827932975,56.82,78592.74,25.0,0.99999,0.0,0.00102]
[1777827933567,56.82,78593.44,25.0,0.99999,0.0,0.00102]
[1777827934573,56.82,78592.66,25.0,0.99999,0.0,0.00102]
[1777827938199,56.82,78592.93,25.0,0.99999,0.0,0.00102]
[1777827939082,56.82,78592.93,25.0,0.99999,0.0,0.00102]
[1777827939135,56.82,78592.93,25.0,0.99999,0.0,0.00102]
[1777827939145,56.82,78594.14,25.0,0.99999,0.0,0.00102]
[1777827939609,56.82,78600.42,25.0,0.99999,0.0,0.001]
[1777827940615,56.82,78603.45,25.0,0.99999,0.0,0.00099]
[1777827941624,56.82,78604.61,25.0,0.99999,0.0,0.00099]
[1777827943637,56.82,78605.56,25.0,0.99999,0.0,0.00099]
[1777827944644,56.82,78606.5,25.0,0.99999,0.0,0.00099]
[1777827945651,56.82,78609.15,25.0,0.99999,0.0,0.00098]
[1777827947664,56.82,78610.2,25.0,0.99999,0.0,0.00098]
[1777827948671,56.82,78610.87,25.0,0.99999,0.0,0.00098]
[1777827952700,56.82,78614.35,25.0,0.99999,0.0,0.00097]
[1777827953707,56.82,78620.93,25.0,0.99999,0.0,0.00095]
[1777827954714,56.82,78624.8,25.0,0.99999,0.0,0.00094]
[1777827955721,56.82,78625.94,25.0,0.99999,0.0,0.00094]
[1777827958742,56.82,78624.47,25.0,0.99999,0.0,0.00095]
[1777827959749,56.82,78619.04,25.0,0.99999,0.0,0.00096]
[1777827960756,56.82,78618.27,25.0,0.99999,0.0,0.00096]
[1777827965791,56.82,78618.37,25.0,0.99999,0.0,0.00096]
[1777827968812,56.82,78626.43,25.0,0.99999,0.0,0.00094]
[1777827969819,56.82,78628.31,25.0,0.99999,0.0,0.00094]
[1777827970826,56.82,78629.55,25.0,0.99999,0.0,0.00093]
[1777827972840,56.82,78628.76,25.0,0.99999,0.0,0.00094]
[1777827973847,56.82,78626.27,25.0,0.99999,0.0,0.00094]
[1777827975090,56.82,78626.27,25.0,0.99999,0.0,0.00094]
[1777827975205,56.82,78626.27,25.0,0.99999,0.0,0.00094]
[1777827975307,56.82,78626.88,25.0,0.99999,0.0,0.00094]
[1777827975861,56.82,78629.32,25.0,0.99999,0.0,0.00093]
[1777827978072,56.82,78628.25,25.0,0.99999,0.0,0.00094]
[1777827978751,56.82,78628.25,25.0,0.99999,0.0,0.00094]
[1777827979889,56.82,78629.4,25.0,0.99999,0.0,0.00093]
[1777827980896,56.82,78628.9,25.0,0.99999,0.0,0.00094]
[1777827981905,56.82,78628.2,25.0,0.99999,0.0,0.00094]
[1777827986939,56.82,78628.84,25.0,0.99999,0.0,0.00094]
[1777827991974,56.82,78629.15,25.0,0.99999,0.0,0.00092]
[1777827997009,56.82,78628.96,25.0,0.99999,0.0,0.00092]
[1777828006072,56.82,78628.82,25.0,0.99999,0.0,0.00093]
[1777828008086,56.82,78627.99,25.0,0.99999,0.0,0.00093]
[1777828012115,56.82,78626.9,25.0,0.99999,0.0,0.00093]
[1777828016169,56.82,78627.5,25.0,0.99999,0.0,0.00093]
[1777828019190,56.82,78626.42,25.0,0.99999,0.0,0.00093]
[1777828022212,56.82,78626.86,25.0,0.99999,0.0,0.00093]
[1777828023219,56.82,78627.44,25.0,0.99999,0.0,0.00093]
[1777828028254,56.82,78630.45,25.0,0.99999,0.0,0.00092]
[1777828029261,56.82,78629.84,25.0,0.99999,0.0,0.00092]
[1777828031274,56.82,78629.5,25.0,0.99999,0.0,0.00092]
[1777828033593,56.82,78629.35,25.0,0.99999,0.0,0.00092]
[1777828040338,56.82,78629.23,25.0,0.99999,0.0,0.00092]
[1777828044366,56.82,78630.03,25.0,0.99999,0.0,0.00092]
[1777828046380,56.82,78637.16,25.0,0.99999,0.0,0.00091]
[1777828047208,56.82,78637.16,25.0,0.99999,0.0,0.00091]
[1777828047388,56.82,78639.64,25.0,0.99999,0.0,0.0009]
[1777828048576,56.82,78639.74,25.0,0.99999,0.0,0.0009]
[1777828049402,56.82,78639.71,25.0,0.99999,0.0,0.0009]
[1777828059471,56.82,78639.65,25.0,0.99999,0.0,0.00089]
[1777828060479,56.82,78639.18,25.0,0.99999,0.0,0.00089]
[1777828064507,56.82,78637.18,25.0,0.99999,0.0,0.0009]
[1777828065514,56.82,78635.35,25.0,0.99999,0.0,0.0009]
[1777828070549,56.82,78635.35,25.0,0.99999,0.0,0.0009]
[1777828071556,56.82,78639.3,25.0,0.99999,0.0,0.00089]
[1777828076591,56.82,78638.95,25.0,0.99999,0.0,0.00089]
[1777828081626,56.82,78636.63,25.0,0.99999,0.0,0.0009]
[1777828084647,56.82,78637.04,25.0,0.99999,0.0,0.0009]
[1777828089682,56.82,78636.42,25.0,0.99999,0.0,0.0009]
[1777828097737,56.82,78635.23,25.0,0.99999,0.0,0.0009]
[1777828103780,56.82,78635.23,25.0,0.99999,0.0,0.0009]
[1777828113850,56.82,78634.56,25.0,0.99999,0.0,0.00089]
[1777828120900,56.82,78634.91,25.0,0.99999,0.0,0.00089]
[1777828128955,56.82,78637.54,25.0,0.99999,0.0,0.00089]
[1777828133990,56.82,78637.93,25.0,0.99999,0.0,0.00089]
[1777828139027,56.82,78639.29,25.0,0.99999,0.0,0.00088]
[1777828144441,56.82,78639.65,25.0,0.99999,0.0,0.00088]
[1777828151111,56.82,78639.59,25.0,0.99999,0.0,0.00088]
[1777828159167,56.82,78639.63,25.0,0.99999,0.0,0.00088]
[1777828164202,56.82,78639.55,25.0,0.99999,0.0,0.00088]
[1777828174271,56.82,78643.42,25.0,0.99999,0.0,0.00086]
[1777828175279,56.82,78641.18,25.0,0.99999,0.0,0.00087]
[1777828176286,56.82,78634.71,25.0,0.99999,0.0,0.00088]
[1777828181321,56.82,78634.75,25.0,0.99999,0.0,0.00088]
[1777828186355,56.82,78634.89,25.0,0.99999,0.0,0.00088]
[1777828191391,56.82,78634.96,25.0,0.99999,0.0,0.00088]
[1777828196425,56.82,78634.96,25.0,0.99999,0.0,0.00088]
[1777828202551,56.82,78637.07,25.0,0.99999,0.0,0.00088]
[1777828204565,56.82,78634.82,25.0,0.99999,0.0,0.00088]
[1777828211614,56.82,78634.89,25.0,0.99999,0.0,0.00088]
[1777828214635,56.82,78635.4,25.0,0.99999,0.0,0.00088]
[1777828216649,56.82,78637.25,25.0,0.99999,0.0,0.00088]
[1777828219670,56.82,78638.76,25.0,0.99999,0.0,0.00087]
[1777828220677,56.82,78641.72,25.0,0.99999,0.0,0.00087]
[1777828221684,56.82,78642.65,25.0,0.99999,0.0,0.00087]
[1777828222691,56.82,78646.01,25.0,0.99999,0.0,0.00086]
[1777828223698,56.82,78647.71,25.0,0.99999,0.0,0.00086]
[1777828224705,56.82,78648.2,25.0,0.99999,0.0,0.00085]
[1777828228733,56.82,78648.59,25.0,0.99999,0.0,0.00085]
[1777828230747,56.82,78649.33,25.0,0.99999,0.0,0.00085]
[1777828231754,56.82,78653.43,25.0,0.99999,0.0,0.00083]
[1777828232761,56.82,78657.0,25.0,0.99999,0.0,0.00083]
[1777828233768,56.82,78657.9,25.0,0.99999,0.0,0.00083]
[1777828234775,56.82,78658.58,25.0,0.99999,0.0,0.00082]
[1777828238804,56.82,78661.24,25.0,0.99999,0.0,0.00082]
[1777828240818,56.82,78661.59,25.0,0.99999,0.0,0.00082]
[1777828241825,56.82,78663.09,25.0,0.99999,0.0,0.00082]
[1777828246860,56.82,78662.86,25.0,0.99999,0.0,0.00082]
[1777828248873,56.82,78661.93,25.0,0.99999,0.0,0.00082]
[1777828253908,56.82,78661.79,25.0,0.99999,0.0,0.00082]
[1777828257937,56.82,78662.26,25.0,0.99999,0.0,0.00082]
[1777828261965,56.82,78663.14,25.0,0.99999,0.0,0.00082]
[1777828262972,56.82,78662.34,25.0,0.99999,0.0,0.00082]
[1777828265993,56.82,78664.59,25.0,0.99999,0.0,0.00081]
[1777828267000,56.82,78662.34,25.0,0.99999,0.0,0.00082]
[1777828270484,56.82,78662.4,25.0,0.99999,0.0,0.00082]
[1777828271855,56.82,78662.53,25.0,0.99999,0.0,0.00082]
[1777828275100,56.82,78662.5,25.0,0.99999,0.0,0.00082]
[1777828276067,56.82,78676.15,25.0,0.99999,0.0,0.00079]
[1777828277074,56.82,78676.77,25.0,0.99999,0.0,0.00079]
[1777828278082,56.82,78677.65,25.0,0.99999,0.0,0.00079]
[1777828279109,56.82,78677.65,25.0,0.99999,0.0,0.00079]
[1777828284316,56.82,78677.83,25.0,0.99999,0.0,0.00079]
[1777828289022,56.82,78677.87,25.0,0.99999,0.0,0.00079]
[1777828289054,56.82,78677.87,25.0,0.99999,0.0,0.00079]
[1777828289351,56.82,78677.87,25.0,0.99999,0.0,0.00079]
[1777828289475,56.82,78677.87,25.0,0.99999,0.0,0.00079]
[1777828289526,56.82,78684.33,25.0,0.99999,0.0,0.00078]
[1777828290056,56.82,78684.33,25.0,0.99999,0.0,0.00078]
[1777828290450,56.82,78684.33,25.0,0.99999,0.0,0.00078]
[1777828290492,56.82,78705.02,25.0,1.0,0.0,0.00074]
[1777828291173,56.82,78707.0,25.0,1.0,0.0,0.00073]
[1777828292181,56.82,78708.65,25.0,1.0,0.0,0.00072]
[1777828293066,56.82,78708.65,25.0,1.0,0.0,0.00072]
[1777828293188,56.82,78709.01,25.0,1.0,0.0,0.00072]
[1777828296209,56.82,78710.21,25.0,1.0,0.0,0.00072]
[1777828299230,56.82,78709.79,25.0,1.0,0.0,0.00072]
[1777828300248,56.82,78710.58,25.0,1.0,0.0,0.00072]
[1777828301244,56.82,78709.87,25.0,1.0,0.0,0.00072]
[1777828302251,56.82,78710.38,25.0,1.0,0.0,0.00072]
[1777828307286,56.82,78710.41,25.0,1.0,0.0,0.00072]
[1777828312321,56.82,78710.34,25.0,1.0,0.0,0.00072]
[1777828314335,56.82,78713.41,25.0,1.0,0.0,0.00071]
[1777828315342,56.82,78715.77,25.0,1.0,0.0,0.00071]
[1777828318363,56.82,78716.38,25.0,1.0,0.0,0.00071]
[1777828319370,56.82,78715.89,25.0,1.0,0.0,0.00071]
[1777828322391,56.82,78714.71,25.0,1.0,0.0,0.00071]
[1777828324405,56.82,78714.24,25.0,1.0,0.0,0.00071]
[1777828326418,56.82,78713.61,25.0,1.0,0.0,0.00071]
[1777828330447,56.82,78712.87,25.0,1.0,0.0,0.00072]
[1777828333468,56.82,78711.03,25.0,1.0,0.0,0.00072]
[1777828337496,56.82,78708.35,25.0,1.0,0.0,0.00072]
[1777828338504,56.82,78702.1,25.0,1.0,0.0,0.00073]
[1777828339510,56.82,78694.37,25.0,0.99999,0.0,0.00075]
[1777828340517,56.82,78692.27,25.0,0.99999,0.0,0.00075]
[1777828345552,56.82,78692.74,25.0,0.99999,0.0,0.00075]
[1777828347566,56.82,78694.29,25.0,0.99999,0.0,0.00075]
[1777828348573,56.82,78691.5,25.0,0.99999,0.0,0.00075]
[1777828351593,56.82,78691.22,25.0,1.0,0.0,0.00075]
[1777828356629,56.82,78690.78,25.0,1.0,0.0,0.00075]
[1777828362670,56.82,78690.15,25.0,1.0,0.0,0.00075]
[1777828366699,56.82,78689.61,25.0,0.99999,0.0,0.00075]
[1777828371734,56.82,78689.86,25.0,0.99999,0.0,0.00075]
[1777828377778,56.82,78691.97,25.0,1.0,0.0,0.00074]
[1777828385836,56.82,78691.88,25.0,1.0,0.0,0.00074]
[1777828386843,56.82,78689.61,25.0,0.99999,0.0,0.00075]
[1777828392885,56.82,78689.65,25.0,0.99999,0.0,0.00075]
[1777828402955,56.82,78689.72,25.0,0.99999,0.0,0.00075]
[1777828413025,56.82,78689.75,25.0,1.0,0.0,0.00074]
[1777828418060,56.82,78689.46,25.0,1.0,0.0,0.00074]
[1777828424103,56.82,78689.71,25.0,1.0,0.0,0.00074]
[1777828432159,56.82,78689.75,25.0,1.0,0.0,0.00074]
[1777828441222,56.82,78692.1,25.0,1.0,0.0,0.00074]
[1777828451291,56.82,78692.34,25.0,1.0,0.0,0.00073]
[1777828454313,56.82,78690.12,25.0,1.0,0.0,0.00074]
[1777828460355,56.82,78690.53,25.0,1.0,0.0,0.00074]
[1777828462369,56.82,78690.91,25.0,1.0,0.0,0.00074]
[1777828464303,56.82,78691.02,25.0,1.0,0.0,0.00074]
[1777828467404,56.82,78690.39,25.0,1.0,0.0,0.00074]
[1777828471431,56.82,78690.33,25.0,1.0,0.0,0.00073]
[1777828481502,56.82,78690.26,25.0,1.0,0.0,0.00073]
[1777828482509,56.82,78689.5,25.0,1.0,0.0,0.00073]
[1777828487544,56.82,78689.13,25.0,1.0,0.0,0.00073]
[1777828488551,56.82,78687.46,25.0,1.0,0.0,0.00073]
[1777828489558,56.82,78686.64,25.0,1.0,0.0,0.00074]
[1777828490565,56.82,78685.65,25.0,1.0,0.0,0.00074]
[1777828492578,56.82,78684.16,25.0,1.0,0.0,0.00074]
[1777828501642,56.82,78683.64,25.0,1.0,0.0,0.00074]
[1777828504663,56.82,78684.18,25.0,1.0,0.0,0.00074]
[1777828505670,56.82,78685.8,25.0,1.0,0.0,0.00074]
[1777828506677,56.82,78690.72,25.0,1.0,0.0,0.00073]
[1777828507684,56.82,78693.02,25.0,1.0,0.0,0.00073]
[1777828508691,56.82,78697.54,25.0,1.0,0.0,0.00072]
[1777828509698,56.82,78698.81,25.0,1.0,0.0,0.00072]
[1777828512719,56.82,78698.44,25.0,1.0,0.0,0.00072]
[1777828513726,56.82,78698.91,25.0,1.0,0.0,0.00071]
[1777828517755,56.82,78698.52,25.0,1.0,0.0,0.00072]
[1777828518761,56.82,78693.9,25.0,1.0,0.0,0.00072]
[1777828520775,56.82,78694.28,25.0,1.0,0.0,0.00072]
[1777828523796,56.82,78693.56,25.0,1.0,0.0,0.00072]
[1777828524803,56.82,78694.05,25.0,1.0,0.0,0.00072]
[1777828530846,56.82,78694.12,25.0,1.0,0.0,0.00072]
[1777828544944,56.82,78693.95,25.0,1.0,0.0,0.00072]
[1777828547965,56.82,78694.62,25.0,1.0,0.0,0.00071]
[1777828548975,56.82,78694.19,25.0,1.0,0.0,0.00071]
[1777828551995,56.82,78695.59,25.0,1.0,0.0,0.00071]
[1777828557031,56.82,78697.06,25.0,1.0,0.0,0.00071]
[1777828564080,56.82,78697.2,25.0,1.0,0.0,0.00071]
[1777828568108,56.82,78697.84,25.0,1.0,0.0,0.00071]
[1777828573143,56.82,78698.02,25.0,1.0,0.0,0.00071]
[1777828580193,56.82,78698.03,25.0,1.0,0.0,0.00071]
[1777828587243,56.82,78697.92,25.0,1.0,0.0,0.00071]
[1777828592900,56.82,78697.86,25.0,1.0,0.0,0.00071]
[1777828599327,56.82,78697.39,25.0,1.0,0.0,0.0007]
[1777828600334,56.82,78696.02,25.0,1.0,0.0,0.0007]
[1777828601341,56.82,78696.86,25.0,1.0,0.0,0.0007]
[1777828608390,56.82,78696.66,25.0,1.0,0.0,0.0007]
[1777828614432,56.82,78697.09,25.0,1.0,0.0,0.0007]
[1777828620474,56.82,78696.91,25.0,1.0,0.0,0.0007]
[1777828625509,56.82,78696.91,25.0,1.0,0.0,0.0007]
[1777828630543,56.82,78697.05,25.0,1.0,0.0,0.0007]
[1777828635579,56.82,78696.91,25.0,1.0,0.0,0.0007]
[1777828636586,56.82,78696.45,25.0,1.0,0.0,0.0007]
[1777828642628,56.82,78696.62,25.0,1.0,0.0,0.0007]
[1777828648670,56.82,78696.84,25.0,1.0,0.0,0.0007]
[1777828652698,56.82,78696.72,25.0,1.0,0.0,0.00069]
[1777828657733,56.82,78696.76,25.0,1.0,0.0,0.00069]
[1777828659747,56.82,78697.98,25.0,1.0,0.0,0.00069]
[1777828660754,56.82,78698.67,25.0,1.0,0.0,0.00069]
[1777828665789,56.82,78698.29,25.0,1.0,0.0,0.00069]
[1777828670824,56.82,78698.43,25.0,1.0,0.0,0.00069]
[1777828671831,56.82,78697.9,25.0,1.0,0.0,0.00069]
[1777828673845,56.82,78698.38,25.0,1.0,0.0,0.00069]
[1777828674852,56.82,78700.7,25.0,1.0,0.0,0.00069]
[1777828680894,56.82,78700.56,25.0,1.0,0.0,0.00069]
[1777828685929,56.82,78700.56,25.0,1.0,0.0,0.00069]
[1777828692977,56.82,78700.6,25.0,1.0,0.0,0.00069]
[1777828693985,56.82,78698.32,25.0,1.0,0.0,0.00069]
[1777828697005,56.82,78704.04,25.0,1.0,0.0,0.00068]
[1777828698012,56.82,78710.08,25.0,1.0,0.0,0.00067]
[1777828699019,56.82,78710.54,25.0,1.0,0.0,0.00067]
[1777828703048,56.82,78710.16,25.0,1.0,0.0,0.00067]
[1777828704056,56.82,78702.44,25.0,1.0,0.0,0.00068]
[1777828705063,56.82,78698.06,25.0,1.0,0.0,0.00069]
[1777828706070,56.82,78699.59,25.0,1.0,0.0,0.00069]
[1777828707077,56.82,78700.77,25.0,1.0,0.0,0.00069]
[1777828709091,56.82,78705.67,25.0,1.0,0.0,0.00068]
[1777828710098,56.82,78708.49,25.0,1.0,0.0,0.00067]
[1777828711105,56.82,78709.44,25.0,1.0,0.0,0.00067]
[1777828712112,56.82,78709.9,25.0,1.0,0.0,0.00066]
[1777828717147,56.82,78709.58,25.0,1.0,0.0,0.00067]
[1777828721175,56.82,78710.01,25.0,1.0,0.0,0.00066]
[1777828732251,56.82,78710.05,25.0,1.0,0.0,0.00066]
[1777828741314,56.82,78710.18,25.0,1.0,0.0,0.00066]
[1777828753399,56.82,78710.01,25.0,1.0,0.0,0.00066]
[1777828762465,56.82,78710.04,25.0,1.0,0.0,0.00066]
[1777828770520,56.82,78710.08,25.0,1.0,0.0,0.00066]
[1777828776562,56.82,78710.16,25.0,1.0,0.0,0.00066]
[1777828777569,56.82,78711.66,25.0,1.0,0.0,0.00065]
[1777828778577,56.82,78713.53,25.0,1.0,0.0,0.00065]
[1777828779584,56.82,78717.06,25.0,1.0,0.0,0.00065]
[1777828780591,56.82,78720.67,25.0,1.0,0.0,0.00064]
[1777828781598,56.82,78721.39,25.0,1.0,0.0,0.00064]
[1777828785626,56.82,78721.9,25.0,1.0,0.0,0.00064]
[1777828790661,56.82,78721.9,25.0,1.0,0.0,0.00064]
[1777828791668,56.82,78724.19,25.0,1.0,0.0,0.00063]
[1777828800731,56.82,78721.94,25.0,1.0,0.0,0.00064]
[1777828804759,56.82,78723.35,25.0,1.0,0.0,0.00064]
[1777828805766,56.82,78725.46,25.0,1.0,0.0,0.00063]
[1777828806773,56.82,78725.12,25.0,1.0,0.0,0.00063]
[1777828808787,56.82,78725.42,25.0,1.0,0.0,0.00063]
[1777828814829,56.82,78725.42,25.0,1.0,0.0,0.00063]
[1777828817850,56.82,78723.16,25.0,1.0,0.0,0.00064]
[1777828818857,56.82,78722.47,25.0,1.0,0.0,0.00064]
[1777828822885,56.82,78722.14,25.0,1.0,0.0,0.00064]
[1777828823892,56.82,78721.26,25.0,1.0,0.0,0.00064]
[1777828824899,56.82,78720.93,25.0,1.0,0.0,0.00064]
[1777828838997,56.82,78721.03,25.0,1.0,0.0,0.00063]
[1777828841011,56.82,78712.68,25.0,1.0,0.0,0.00064]
[1777828842018,56.82,78707.64,25.0,1.0,0.0,0.00065]
[1777828844032,56.82,78707.18,25.0,1.0,0.0,0.00065]
[1777828846046,56.82,78708.61,25.0,1.0,0.0,0.00065]
[1777828850076,56.82,78711.49,25.0,1.0,0.0,0.00065]
[1777828851084,56.82,78716.05,25.0,1.0,0.0,0.00064]
[1777828854104,56.82,78716.69,25.0,1.0,0.0,0.00064]
[1777828855112,56.82,78717.82,25.0,1.0,0.0,0.00064]
[1777828858133,56.82,78718.99,25.0,1.0,0.0,0.00063]
[1777828863168,56.82,78718.94,25.0,1.0,0.0,0.00064]
[1777828868203,56.82,78719.63,25.0,1.0,0.0,0.00063]
[1777828869209,56.82,78721.21,25.0,1.0,0.0,0.00063]
[1777828870217,56.82,78721.97,25.0,1.0,0.0,0.00063]
[1777828871224,56.82,78722.84,25.0,1.0,0.0,0.00063]
[1777828876259,56.82,78722.95,25.0,1.0,0.0,0.00063]
[1777828881297,56.82,78722.32,25.0,1.0,0.0,0.00063]
[1777828883311,56.82,78723.32,25.0,1.0,0.0,0.00063]
[1777828884318,56.82,78722.97,25.0,1.0,0.0,0.00063]
[1777828885324,56.82,78722.58,25.0,1.0,0.0,0.00063]
[1777828887339,56.82,78723.04,25.0,1.0,0.0,0.00063]
[1777828892311,56.82,78723.99,25.0,1.0,0.0,0.00062]
[1777828895395,56.82,78723.68,25.0,1.0,0.0,0.00062]
[1777828896402,56.82,78715.43,25.0,1.0,0.0,0.00063]
[1777828897409,56.82,78713.76,25.0,1.0,0.0,0.00064]
[1777828898416,56.82,78709.77,25.0,1.0,0.0,0.00064]
[1777828899423,56.82,78707.8,25.0,1.0,0.0,0.00064]
[1777828900430,56.82,78707.37,25.0,1.0,0.0,0.00065]
[1777828905465,56.82,78707.29,25.0,1.0,0.0,0.00065]
[1777828908486,56.82,78706.7,25.0,1.0,0.0,0.00065]
[1777828916542,56.82,78706.53,25.0,1.0,0.0,0.00065]
[1777828921577,56.82,78706.35,25.0,1.0,0.0,0.00065]
[1777828927619,56.82,78706.42,25.0,1.0,0.0,0.00065]
[1777828931647,56.82,78708.67,25.0,1.0,0.0,0.00064]
[1777828934668,56.82,78706.42,25.0,1.0,0.0,0.00065]
[1777828938696,56.82,78706.97,25.0,1.0,0.0,0.00065]
[1777828939703,56.82,78714.15,25.0,1.0,0.0,0.00063]
[1777828940710,56.82,78716.95,25.0,1.0,0.0,0.00063]
[1777828941717,56.82,78718.36,25.0,1.0,0.0,0.00063]
[1777828942724,56.82,78719.15,25.0,1.0,0.0,0.00063]
[1777828947759,56.82,78719.82,25.0,1.0,0.0,0.00063]
[1777828948766,56.82,78721.33,25.0,1.0,0.0,0.00062]
[1777828953802,56.82,78721.95,25.0,1.0,0.0,0.00062]
[1777828955815,56.82,78722.76,25.0,1.0,0.0,0.00061]
[1777828957934,56.82,78722.57,25.0,1.0,0.0,0.00061]
[1777828958036,56.82,78726.42,25.0,1.0,0.0,0.00061]
[1777828958837,56.82,78727.78,25.0,1.0,0.0,0.00061]
[1777828961076,56.82,78728.02,25.0,1.0,0.0,0.00061]
[1777828963872,56.82,78727.56,25.0,1.0,0.0,0.00061]
[1777828964879,56.82,78727.95,25.0,1.0,0.0,0.00061]
[1777828967745,56.82,78727.95,25.0,1.0,0.0,0.00061]
[1777828967903,56.82,78727.95,25.0,1.0,0.0,0.00061]
[1777828967960,56.82,78730.55,25.0,1.0,0.0,0.0006]
[1777828968907,56.82,78735.79,25.0,1.0,0.0,0.0006]
[1777828969914,56.82,78736.96,25.0,1.0,0.0,0.00059]
[1777828970922,56.82,78737.74,25.0,1.0,0.0,0.00059]
[1777828972935,56.82,78739.99,25.0,1.0,0.0,0.00059]
[1777828974949,56.82,78738.1,25.0,1.0,0.0,0.00059]
[1777828976964,56.82,78737.22,25.0,1.0,0.0,0.00059]
[1777828977970,56.82,78734.22,25.0,1.0,0.0,0.0006]
[1777828978978,56.82,78733.42,25.0,1.0,0.0,0.0006]
[1777828980992,56.82,78732.63,25.0,1.0,0.0,0.0006]
[1777828986027,56.82,78732.82,25.0,1.0,0.0,0.0006]
[1777828988041,56.82,78732.43,25.0,1.0,0.0,0.0006]
[1777828990055,56.82,78732.0,25.0,1.0,0.0,0.0006]
[1777828991062,56.82,78731.14,25.0,1.0,0.0,0.0006]
[1777828992069,56.82,78730.72,25.0,1.0,0.0,0.0006]
[1777828998111,56.82,78731.18,25.0,1.0,0.0,0.0006]
[1777829000126,56.82,78734.11,25.0,1.0,0.0,0.0006]
[1777829003147,56.82,78735.94,25.0,1.0,0.0,0.0006]
[1777829004154,56.82,78737.47,25.0,1.0,0.0,0.00059]
[1777829006168,56.82,78739.12,25.0,1.0,0.0,0.00059]
[1777829007174,56.82,78742.54,25.0,1.0,0.0,0.00059]
[1777829008182,56.82,78743.04,25.0,1.0,0.0,0.00058]
[1777829009189,56.82,78743.99,25.0,1.0,0.0,0.00058]
[1777829010195,56.82,78746.02,25.0,1.0,0.0,0.00058]
[1777829015231,56.82,78746.21,25.0,1.0,0.0,0.00057]
[1777829017244,56.82,78747.85,25.0,1.0,0.0,0.00057]
[1777829018251,56.82,78748.79,25.0,1.0,0.0,0.00057]
[1777829020266,56.82,78750.96,25.0,1.0,0.0,0.00057]
[1777829021272,56.82,78751.57,25.0,1.0,0.0,0.00057]
[1777829022279,56.82,78752.48,25.0,1.0,0.0,0.00056]
[1777829024642,56.82,78752.74,25.0,1.0,0.0,0.00056]
[1777829024755,56.82,78752.74,25.0,1.0,0.0,0.00056]
[1777829024797,56.82,78752.74,25.0,1.0,0.0,0.00056]
[1777829024838,56.82,78752.74,25.0,1.0,0.0,0.00056]
[1777829025301,56.82,78756.36,25.0,1.0,0.0,0.00056]
[1777829026308,56.82,78761.53,25.0,1.0,0.0,0.00055]
[1777829027315,56.82,78762.07,25.0,1.0,0.0,0.00055]
[1777829029329,56.82,78762.76,25.0,1.0,0.0,0.00055]
[1777829033357,56.82,78763.4,25.0,1.0,0.0,0.00055]
[1777829034365,56.82,78754.98,25.0,1.0,0.0,0.00056]
[1777829035372,56.82,78749.86,25.0,1.0,0.0,0.00057]
[1777829036379,56.82,78749.37,25.0,1.0,0.0,0.00057]
[1777829039399,56.82,78749.73,25.0,1.0,0.0,0.00057]
[1777829041414,56.82,78750.31,25.0,1.0,0.0,0.00057]
[1777829043428,56.82,78751.33,25.0,1.0,0.0,0.00057]
[1777829045442,56.82,78757.34,25.0,1.0,0.0,0.00056]
[1777829046449,56.82,78759.16,25.0,1.0,0.0,0.00056]
[1777829047456,56.82,78758.13,25.0,1.0,0.0,0.00056]
[1777829048464,56.82,78755.8,25.0,1.0,0.0,0.00056]
[1777829055513,56.82,78756.03,25.0,1.0,0.0,0.00056]
[1777829061122,56.82,78756.14,25.0,1.0,0.0,0.00056]
[1777829061555,56.82,78761.99,25.0,1.0,0.0,0.00055]
[1777829062562,56.82,78763.43,25.0,1.0,0.0,0.00055]
[1777829066590,56.82,78764.35,25.0,1.0,0.0,0.00055]
[1777829067597,56.82,78764.7,25.0,1.0,0.0,0.00055]
[1777829072633,56.82,78764.16,25.0,1.0,0.0,0.00054]
[1777829073640,56.82,78763.35,25.0,1.0,0.0,0.00054]
[1777829074647,56.82,78764.76,25.0,1.0,0.0,0.00054]
[1777829078674,56.82,78765.17,25.0,1.0,0.0,0.00054]
[1777829081696,56.82,78765.72,25.0,1.0,0.0,0.00054]
[1777829082703,56.82,78766.04,25.0,1.0,0.0,0.00054]
[1777829084717,56.82,78765.71,25.0,1.0,0.0,0.00054]
[1777829086731,56.82,78765.19,25.0,1.0,0.0,0.00054]
[1777829087747,56.82,78764.32,25.0,1.0,0.0,0.00054]
[1777829088745,56.82,78762.66,25.0,1.0,0.0,0.00054]
[1777829089752,56.82,78761.97,25.0,1.0,0.0,0.00055]
[1777829094787,56.82,78761.21,25.0,1.0,0.0,0.00055]
[1777829095794,56.82,78760.13,25.0,1.0,0.0,0.00055]
[1777829099822,56.82,78758.85,25.0,1.0,0.0,0.00055]
[1777829100829,56.82,78757.44,25.0,1.0,0.0,0.00055]
[1777829101836,56.82,78759.11,25.0,1.0,0.0,0.00055]
[1777829102843,56.82,78759.55,25.0,1.0,0.0,0.00055]
[1777829103853,56.82,78760.17,25.0,1.0,0.0,0.00055]
[1777829104858,56.82,78761.17,25.0,1.0,0.0,0.00055]
[1777829109893,56.82,78761.24,25.0,1.0,0.0,0.00055]
[1777829114929,56.82,78761.16,25.0,1.0,0.0,0.00055]
[1777829121978,56.82,78761.16,25.0,1.0,0.0,0.00055]
[1777829123992,56.82,78759.92,25.0,1.0,0.0,0.00055]
[1777829128020,56.82,78761.03,25.0,1.0,0.0,0.00055]
[1777829129027,56.82,78764.65,25.0,1.0,0.0,0.00054]
[1777829130034,56.82,78764.99,25.0,1.0,0.0,0.00054]
[1777829133056,56.82,78764.93,25.0,1.0,0.0,0.00053]
[1777829136077,56.82,78765.29,25.0,1.0,0.0,0.00053]
[1777829139098,56.82,78765.77,25.0,1.0,0.0,0.00053]
[1777829140105,56.82,78766.26,25.0,1.0,0.0,0.00053]
[1777829145139,56.82,78766.21,25.0,1.0,0.0,0.00053]
[1777829148161,56.82,78766.6,25.0,1.0,0.0,0.00053]
[1777829151182,56.82,78768.66,25.0,1.0,0.0,0.00053]
[1777829152188,56.82,78773.97,25.0,1.0,0.0,0.00052]
[1777829152698,56.82,78773.97,25.0,1.0,0.0,0.00052]
[1777829153196,56.82,78775.33,25.0,1.0,0.0,0.00052]
[1777829154203,56.82,78775.02,25.0,1.0,0.0,0.00052]
[1777829155804,56.82,78775.19,25.0,1.0,0.0,0.00052]
[1777829156217,56.82,78780.01,25.0,1.0,0.0,0.00052]
[1777829157224,56.82,78784.41,25.0,1.0,0.0,0.00051]
[1777829158231,56.82,78785.05,25.0,1.0,0.0,0.00051]
[1777829159238,56.82,78784.73,25.0,1.0,0.0,0.00051]
[1777829160406,56.82,78778.26,25.0,1.0,0.0,0.00052]
[1777829161255,56.82,78773.59,25.0,1.0,0.0,0.00052]
[1777829162262,56.82,78771.84,25.0,1.0,0.0,0.00053]
[1777829163269,56.82,78771.0,25.0,1.0,0.0,0.00053]
[1777829168303,56.82,78770.6,25.0,1.0,0.0,0.00053]
[1777829169293,56.82,78770.6,25.0,1.0,0.0,0.00053]
[1777829169361,56.82,78769.59,25.0,1.0,0.0,0.00053]
[1777829170318,56.82,78763.15,25.0,1.0,0.0,0.00054]
[1777829171325,56.82,78762.8,25.0,1.0,0.0,0.00054]
[1777829172332,56.82,78763.47,25.0,1.0,0.0,0.00054]
[1777829173339,56.82,78764.53,25.0,1.0,0.0,0.00054]
[1777829178373,56.82,78764.42,25.0,1.0,0.0,0.00054]
[1777829181394,56.82,78765.33,25.0,1.0,0.0,0.00053]
[1777829182402,56.82,78764.57,25.0,1.0,0.0,0.00054]
[1777829186430,56.82,78768.05,25.0,1.0,0.0,0.00053]
[1777829187436,56.82,78769.07,25.0,1.0,0.0,0.00053]
[1777829193479,56.82,78769.25,25.0,1.0,0.0,0.00052]
[1777829195493,56.82,78768.87,25.0,1.0,0.0,0.00052]
[1777829196500,56.82,78772.31,25.0,1.0,0.0,0.00052]
[1777829197507,56.82,78772.65,25.0,1.0,0.0,0.00052]
[1777829199521,56.82,78773.24,25.0,1.0,0.0,0.00052]
[1777829202542,56.82,78772.39,25.0,1.0,0.0,0.00052]
[1777829203548,56.82,78772.71,25.0,1.0,0.0,0.00052]
[1777829206570,56.82,78773.2,25.0,1.0,0.0,0.00052]
[1777829210598,56.82,78772.78,25.0,1.0,0.0,0.00052]
[1777829213620,56.82,78772.26,25.0,1.0,0.0,0.00052]
[1777829220532,56.82,78772.28,25.0,1.0,0.0,0.00052]
[1777829220556,56.82,78769.56,25.0,1.0,0.0,0.00052]
[1777829220669,56.82,78765.62,25.0,1.0,0.0,0.00053]
[1777829221677,56.82,78756.55,25.0,1.0,0.0,0.00054]
[1777829222684,56.82,78755.18,25.0,1.0,0.0,0.00054]
[1777829225923,56.82,78754.86,25.0,1.0,0.0,0.00054]
[1777829230747,56.82,78754.86,25.0,1.0,0.0,0.00054]
[1777829230754,56.82,78745.36,25.0,1.0,0.0,0.00055]
[1777829232274,56.82,78737.46,25.0,1.0,0.0,0.00057]
[1777829234515,56.82,78737.81,25.0,1.0,0.0,0.00056]
[1777829235778,56.82,78739.47,25.0,1.0,0.0,0.00056]
[1777829236785,56.82,78741.16,25.0,1.0,0.0,0.00056]
[1777829241820,56.82,78741.08,25.0,1.0,0.0,0.00056]
[1777829245848,56.82,78741.99,25.0,1.0,0.0,0.00056]
[1777829246855,56.82,78743.37,25.0,1.0,0.0,0.00056]
[1777829247862,56.82,78745.78,25.0,1.0,0.0,0.00055]
[1777829248869,56.82,78749.62,25.0,1.0,0.0,0.00055]
[1777829249876,56.82,78750.59,25.0,1.0,0.0,0.00055]
[1777829250882,56.82,78751.77,25.0,1.0,0.0,0.00055]
[1777829251890,56.82,78751.63,25.0,1.0,0.0,0.00054]
[1777829256925,56.82,78751.59,25.0,1.0,0.0,0.00054]
[1777829257931,56.82,78752.0,25.0,1.0,0.0,0.00054]
[1777829259947,56.82,78752.44,25.0,1.0,0.0,0.00054]
[1777829264980,56.82,78752.48,25.0,1.0,0.0,0.00054]
[1777829271023,56.82,78752.47,25.0,1.0,0.0,0.00054]
[1777829274050,56.82,78751.91,25.0,1.0,0.0,0.00054]
[1777829275057,56.82,78752.25,25.0,1.0,0.0,0.00054]
[1777829279085,56.82,78752.59,25.0,1.0,0.0,0.00054]
[1777829284122,56.82,78752.5,25.0,1.0,0.0,0.00054]
[1777829287143,56.82,78751.25,25.0,1.0,0.0,0.00054]
[1777829288150,56.82,78751.83,25.0,1.0,0.0,0.00054]
[1777829292179,56.82,78750.88,25.0,1.0,0.0,0.00054]
[1777829295200,56.82,78750.0,25.0,1.0,0.0,0.00054]
[1777829296207,56.82,78746.4,25.0,1.0,0.0,0.00055]
[1777829297214,56.82,78741.32,25.0,1.0,0.0,0.00055]
[1777829298221,56.82,78738.7,25.0,1.0,0.0,0.00056]
[1777829303256,56.82,78738.71,25.0,1.0,0.0,0.00056]
[1777829305270,56.82,78738.34,25.0,1.0,0.0,0.00056]
[1777829307284,56.82,78736.57,25.0,1.0,0.0,0.00056]
[1777829308291,56.82,78733.53,25.0,1.0,0.0,0.00056]
[1777829310305,56.82,78732.39,25.0,1.0,0.0,0.00057]
[1777829311312,56.82,78731.99,25.0,1.0,0.0,0.00056]
[1777829315340,56.82,78730.54,25.0,1.0,0.0,0.00056]
[1777829320376,56.82,78731.17,25.0,1.0,0.0,0.00056]
[1777829325411,56.82,78731.14,25.0,1.0,0.0,0.00056]
[1777829330446,56.82,78731.1,25.0,1.0,0.0,0.00056]
[1777829337495,56.82,78730.92,25.0,1.0,0.0,0.00056]
[1777829344546,56.82,78729.96,25.0,1.0,0.0,0.00056]
[1777829352647,56.82,78729.92,25.0,1.0,0.0,0.00056]
[1777829352717,56.82,78727.89,25.0,1.0,0.0,0.00056]
[1777829354614,56.82,78727.42,25.0,1.0,0.0,0.00057]
[1777829359649,56.82,78727.49,25.0,1.0,0.0,0.00057]
[1777829368713,56.82,78727.42,25.0,1.0,0.0,0.00057]
[1777829371733,56.82,78727.27,25.0,1.0,0.0,0.00056]
[1777829378783,56.82,78727.19,25.0,1.0,0.0,0.00056]
[1777829381807,56.82,78726.79,25.0,1.0,0.0,0.00056]
[1777829383821,56.82,78725.96,25.0,1.0,0.0,0.00056]
[1777829390869,56.82,78725.96,25.0,1.0,0.0,0.00056]
[1777829393891,56.82,78725.02,25.0,1.0,0.0,0.00056]
[1777829399935,56.82,78725.16,25.0,1.0,0.0,0.00056]
[1777829401949,56.82,78725.82,25.0,1.0,0.0,0.00056]
[1777829406987,56.82,78725.89,25.0,1.0,0.0,0.00056]
[1777829413028,56.82,78725.89,25.0,1.0,0.0,0.00056]
[1777829419074,56.82,78725.82,25.0,1.0,0.0,0.00056]
[1777829423103,56.82,78725.26,25.0,1.0,0.0,0.00056]
[1777829424109,56.82,78724.52,25.0,1.0,0.0,0.00056]
[1777829428138,56.82,78723.79,25.0,1.0,0.0,0.00056]
[1777829436194,56.82,78723.86,25.0,1.0,0.0,0.00056]
[1777829437201,56.82,78720.78,25.0,1.0,0.0,0.00056]
[1777829439215,56.82,78722.53,25.0,1.0,0.0,0.00056]
[1777829442235,56.82,78721.81,25.0,1.0,0.0,0.00056]
[1777829443245,56.82,78725.66,25.0,1.0,0.0,0.00055]
[1777829444250,56.82,78726.12,25.0,1.0,0.0,0.00055]
[1777829446264,56.82,78725.28,25.0,1.0,0.0,0.00055]
[1777829447271,56.82,78726.26,25.0,1.0,0.0,0.00055]
[1777829448278,56.82,78727.23,25.0,1.0,0.0,0.00055]
[1777829449285,56.82,78734.5,25.0,1.0,0.0,0.00054]
[1777829450292,56.82,78738.29,25.0,1.0,0.0,0.00054]
[1777829451299,56.82,78737.89,25.0,1.0,0.0,0.00054]
[1777829453313,56.82,78737.4,25.0,1.0,0.0,0.00054]
[1777829454320,56.82,78736.89,25.0,1.0,0.0,0.00054]
[1777829456334,56.82,78736.2,25.0,1.0,0.0,0.00054]
[1777829457340,56.82,78735.45,25.0,1.0,0.0,0.00054]
[1777829459355,56.82,78734.55,25.0,1.0,0.0,0.00054]
[1777829462376,56.82,78734.99,25.0,1.0,0.0,0.00054]
[1777829468417,56.82,78735.01,25.0,1.0,0.0,0.00054]
[1777829479496,56.82,78735.35,25.0,1.0,0.0,0.00054]
[1777829488559,56.82,78735.39,25.0,1.0,0.0,0.00054]
[1777829500643,56.82,78735.42,25.0,1.0,0.0,0.00053]
[1777829505678,56.82,78735.21,25.0,1.0,0.0,0.00054]
[1777829506685,56.82,78734.02,25.0,1.0,0.0,0.00054]
[1777829507692,56.82,78732.7,25.0,1.0,0.0,0.00054]
[1777829516754,56.82,78732.31,25.0,1.0,0.0,0.00054]
[1777829521790,56.82,78732.34,25.0,1.0,0.0,0.00054]
[1777829526825,56.82,78732.45,25.0,1.0,0.0,0.00054]
[1777829527831,56.82,78733.47,25.0,1.0,0.0,0.00054]
[1777829528839,56.82,78735.04,25.0,1.0,0.0,0.00054]
[1777829533874,56.82,78734.99,25.0,1.0,0.0,0.00054]
[1777829537901,56.82,78735.37,25.0,1.0,0.0,0.00053]
[1777829540922,56.82,78735.81,25.0,1.0,0.0,0.00053]
[1777829541930,56.82,78735.32,25.0,1.0,0.0,0.00053]
[1777829546964,56.82,78735.12,25.0,1.0,0.0,0.00054]
[1777829548979,56.82,78734.7,25.0,1.0,0.0,0.00054]
[1777829555021,56.82,78734.73,25.0,1.0,0.0,0.00053]
[1777829560056,56.82,78734.73,25.0,1.0,0.0,0.00053]
[1777829565090,56.82,78737.41,25.0,1.0,0.0,0.00053]
[1777829566097,56.82,78737.87,25.0,1.0,0.0,0.00053]
[1777829569118,56.82,78738.24,25.0,1.0,0.0,0.00052]
[1777829574155,56.82,78737.94,25.0,1.0,0.0,0.00053]
[1777829579191,56.82,78738.25,25.0,1.0,0.0,0.00052]
[1777829583218,56.82,78739.35,25.0,1.0,0.0,0.00052]
[1777829584432,56.82,78742.6,25.0,1.0,0.0,0.00052]
[1777829586239,56.82,78744.81,25.0,1.0,0.0,0.00052]
[1777829587246,56.82,78748.73,25.0,1.0,0.0,0.00051]
[1777829588253,56.82,78752.55,25.0,1.0,0.0,0.00051]
[1777829589260,56.82,78753.76,25.0,1.0,0.0,0.00051]
[1777829590267,56.82,78755.1,25.0,1.0,0.0,0.0005]
[1777829595302,56.82,78755.59,25.0,1.0,0.0,0.0005]
[1777829598323,56.82,78755.23,25.0,1.0,0.0,0.0005]
[1777829601346,56.82,78754.49,25.0,1.0,0.0,0.0005]
[1777829604367,56.82,78756.99,25.0,1.0,0.0,0.0005]
[1777829609402,56.82,78757.27,25.0,1.0,0.0,0.0005]
[1777829617457,56.82,78754.34,25.0,1.0,0.0,0.0005]
[1777829619472,56.82,78753.87,25.0,1.0,0.0,0.0005]
[1777829624508,56.82,78753.86,25.0,1.0,0.0,0.0005]
[1777829625515,56.82,78754.31,25.0,1.0,0.0,0.0005]
[1777829627529,56.82,78755.63,25.0,1.0,0.0,0.0005]
[1777829628536,56.82,78754.79,25.0,1.0,0.0,0.0005]
[1777829636592,56.82,78754.89,25.0,1.0,0.0,0.0005]
[1777829649683,56.82,78755.1,25.0,1.0,0.0,0.0005]
[1777829651696,56.82,78755.77,25.0,1.0,0.0,0.0005]
[1777829656732,56.82,78755.87,25.0,1.0,0.0,0.0005]
[1777829660760,56.82,78755.53,25.0,1.0,0.0,0.0005]
[1777829666802,56.82,78755.6,25.0,1.0,0.0,0.0005]
[1777829671837,56.82,78755.78,25.0,1.0,0.0,0.00049]
[1777829676871,56.82,78756.09,25.0,1.0,0.0,0.00049]
[1777829677879,56.82,78756.87,25.0,1.0,0.0,0.00049]
[1777829682913,56.82,78756.69,25.0,1.0,0.0,0.00049]
[1777829684928,56.82,78757.56,25.0,1.0,0.0,0.00049]
[1777829685935,56.82,78756.85,25.0,1.0,0.0,0.00049]
[1777829687948,56.82,78757.36,25.0,1.0,0.0,0.00049]
[1777829692983,56.82,78757.42,25.0,1.0,0.0,0.00049]
[1777829703056,56.82,78757.39,25.0,1.0,0.0,0.00049]
[1777829704064,56.82,78757.73,25.0,1.0,0.0,0.00049]
[1777829709099,56.82,78757.8,25.0,1.0,0.0,0.00049]
[1777829720179,56.82,78757.83,25.0,1.0,0.0,0.00049]
[1777829725214,56.82,78758.83,25.0,1.0,0.0,0.00049]
[1777829726221,56.82,78758.04,25.0,1.0,0.0,0.00049]
[1777829727228,56.82,78758.37,25.0,1.0,0.0,0.00049]
[1777829733270,56.82,78758.44,25.0,1.0,0.0,0.00048]
[1777829737020,56.82,78758.41,25.0,1.0,0.0,0.00048]
[1777829739312,56.82,78758.9,25.0,1.0,0.0,0.00048]
[1777829740319,56.82,78763.02,25.0,1.0,0.0,0.00048]
[1777829741762,56.82,78763.02,25.0,1.0,0.0,0.00048]
[1777829741835,56.82,78768.36,25.0,1.0,0.0,0.00047]
[1777829742432,56.82,78769.92,25.0,1.0,0.0,0.00047]
[1777829743339,56.82,78771.48,25.0,1.0,0.0,0.00047]
[1777829744347,56.82,78771.99,25.0,1.0,0.0,0.00047]
[1777829745354,56.82,78771.52,25.0,1.0,0.0,0.00047]
[1777829750388,56.82,78771.57,25.0,1.0,0.0,0.00047]
[1777829751396,56.82,78772.37,25.0,1.0,0.0,0.00046]
[1777829752285,56.82,78772.37,25.0,1.0,0.0,0.00046]
[1777829752682,56.82,78774.97,25.0,1.0,0.0,0.00046]
[1777829753409,56.82,78779.92,25.0,1.0,0.0,0.00046]
[1777829754417,56.82,78782.2,25.0,1.0,0.0,0.00045]
[1777829756431,56.82,78781.93,25.0,1.0,0.0,0.00045]
[1777829759452,56.82,78783.0,25.0,1.0,0.0,0.00045]
[1777829761466,56.82,78783.34,25.0,1.0,0.0,0.00045]
[1777829767508,56.82,78783.37,25.0,1.0,0.0,0.00045]
[1777829771536,56.82,78783.67,25.0,1.0,0.0,0.00045]
[1777829772542,56.82,78783.18,25.0,1.0,0.0,0.00045]
[1777829774557,56.82,78778.77,25.0,1.0,0.0,0.00046]
[1777829775564,56.82,78775.71,25.0,1.0,0.0,0.00046]
[1777829776570,56.82,78775.37,25.0,1.0,0.0,0.00046]
[1777829782613,56.82,78775.37,25.0,1.0,0.0,0.00046]
[1777829786641,56.82,78775.07,25.0,1.0,0.0,0.00046]
[1777829787647,56.82,78773.42,25.0,1.0,0.0,0.00046]
[1777829788655,56.82,78772.14,25.0,1.0,0.0,0.00047]
[1777829789662,56.82,78771.82,25.0,1.0,0.0,0.00047]
[1777829794699,56.82,78772.04,25.0,1.0,0.0,0.00046]
[1777829799734,56.82,78772.14,25.0,1.0,0.0,0.00046]
[1777829803762,56.82,78775.18,25.0,1.0,0.0,0.00046]
[1777829804769,56.82,78776.28,25.0,1.0,0.0,0.00045]
[1777829805776,56.82,78776.98,25.0,1.0,0.0,0.00045]
[1777829807790,56.82,78778.4,25.0,1.0,0.0,0.00045]
[1777829809804,56.82,78778.81,25.0,1.0,0.0,0.00045]
[1777829813832,56.82,78778.46,25.0,1.0,0.0,0.00045]
[1777829818867,56.82,78778.55,25.0,1.0,0.0,0.00045]
[1777829825916,56.82,78778.71,25.0,1.0,0.0,0.00045]
[1777829827929,56.82,78778.01,25.0,1.0,0.0,0.00045]
[1777829832587,56.82,78778.2,25.0,1.0,0.0,0.00045]
[1777829832675,56.82,78778.2,25.0,1.0,0.0,0.00045]
[1777829833129,56.82,78778.2,25.0,1.0,0.0,0.00045]
[1777829833209,56.82,78788.71,25.0,1.0,0.0,0.00044]
[1777829833972,56.82,78798.79,25.0,1.0,0.0,0.00043]
[1777829834979,56.82,78798.82,25.0,1.0,0.0,0.00043]
[1777829836460,56.82,78799.13,25.0,1.0,0.0,0.00043]
[1777829843035,56.82,78798.63,25.0,1.0,0.0,0.00043]
[1777829848070,56.82,78798.71,25.0,1.0,0.0,0.00043]
[1777829851092,56.82,78798.01,25.0,1.0,0.0,0.00043]
[1777829856127,56.82,78798.27,25.0,1.0,0.0,0.00043]
[1777829858141,56.82,78797.8,25.0,1.0,0.0,0.00043]
[1777829859148,56.82,78796.73,25.0,1.0,0.0,0.00043]
[1777829860154,56.82,78798.08,25.0,1.0,0.0,0.00043]
[1777829864183,56.82,78797.73,25.0,1.0,0.0,0.00043]
[1777829868211,56.82,78797.37,25.0,1.0,0.0,0.00043]
[1777829869217,56.82,78792.47,25.0,1.0,0.0,0.00043]
[1777829870226,56.82,78791.2,25.0,1.0,0.0,0.00043]
[1777829871231,56.82,78789.84,25.0,1.0,0.0,0.00043]
[1777829873245,56.82,78789.4,25.0,1.0,0.0,0.00043]
[1777829874252,56.82,78788.88,25.0,1.0,0.0,0.00044]
[1777829879288,56.82,78786.54,25.0,1.0,0.0,0.00044]
[1777829880295,56.82,78785.67,25.0,1.0,0.0,0.00044]
[1777829889360,56.82,78785.39,25.0,1.0,0.0,0.00044]
[1777829892108,56.82,78785.32,25.0,1.0,0.0,0.00044]
[1777829893388,56.82,78784.66,25.0,1.0,0.0,0.00044]
[1777829899430,56.82,78785.53,25.0,1.0,0.0,0.00044]
[1777829900437,56.82,78786.4,25.0,1.0,0.0,0.00044]
[1777829906480,56.82,78786.78,25.0,1.0,0.0,0.00044]
[1777829912021,56.82,78786.74,25.0,1.0,0.0,0.00044]
[1777829912057,56.82,78786.39,25.0,1.0,0.0,0.00043]
[1777829915328,56.82,78786.74,25.0,1.0,0.0,0.00043]
[1777829915543,56.82,78787.56,25.0,1.0,0.0,0.00043]
[1777829916551,56.82,78789.05,25.0,1.0,0.0,0.00043]
[1777829917558,56.82,78787.95,25.0,1.0,0.0,0.00043]
[1777829918565,56.82,78788.98,25.0,1.0,0.0,0.00043]
[1777829919572,56.82,78788.26,25.0,1.0,0.0,0.00043]
[1777829920579,56.82,78793.55,25.0,1.0,0.0,0.00042]
[1777829921586,56.82,78794.47,25.0,1.0,0.0,0.00042]
[1777829924607,56.82,78794.04,25.0,1.0,0.0,0.00042]
[1777829925614,56.82,78794.38,25.0,1.0,0.0,0.00042]
[1777829928634,56.82,78794.94,25.0,1.0,0.0,0.00042]
[1777829931656,56.82,78795.35,25.0,1.0,0.0,0.00042]
[1777829933670,56.82,78798.03,25.0,1.0,0.0,0.00042]
[1777829934677,56.82,78797.45,25.0,1.0,0.0,0.00042]
[1777829935684,56.82,78798.22,25.0,1.0,0.0,0.00042]
[1777829936691,56.82,78797.64,25.0,1.0,0.0,0.00042]
[1777829938705,56.82,78798.09,25.0,1.0,0.0,0.00042]
[1777829940371,56.82,78798.82,25.0,1.0,0.0,0.00042]
[1777829942733,56.82,78802.94,25.0,1.0,0.0,0.00042]
[1777829943740,56.82,78806.81,25.0,1.0,0.0,0.00041]
[1777829944747,56.82,78808.35,25.0,1.0,0.0,0.00041]
[1777829945754,56.82,78809.37,25.0,1.0,0.0,0.00041]
[1777829948774,56.82,78810.17,25.0,1.0,0.0,0.00041]
[1777829951796,56.82,78810.51,25.0,1.0,0.0,0.00041]
[1777829956831,56.82,78810.46,25.0,1.0,0.0,0.00041]
[1777829957838,56.82,78811.42,25.0,1.0,0.0,0.00041]
[1777829960859,56.82,78810.13,25.0,1.0,0.0,0.00041]
[1777829961866,56.82,78803.9,25.0,1.0,0.0,0.00041]
[1777829962873,56.82,78803.06,25.0,1.0,0.0,0.00041]
[1777829963879,56.82,78802.7,25.0,1.0,0.0,0.00042]
[1777829964886,56.82,78802.36,25.0,1.0,0.0,0.00042]
[1777829967907,56.82,78801.58,25.0,1.0,0.0,0.00042]
[1777829968915,56.82,78800.74,25.0,1.0,0.0,0.00042]
[1777829970928,56.82,78796.11,25.0,1.0,0.0,0.00042]
[1777829971936,56.82,78790.27,25.0,1.0,0.0,0.00042]
[1777829973950,56.82,78789.52,25.0,1.0,0.0,0.00042]
[1777829975084,56.82,78788.86,25.0,1.0,0.0,0.00042]
[1777829975964,56.82,78786.99,25.0,1.0,0.0,0.00043]
[1777829976971,56.82,78786.23,25.0,1.0,0.0,0.00043]
[1777829977978,56.82,78785.77,25.0,1.0,0.0,0.00043]
[1777829979992,56.82,78784.86,25.0,1.0,0.0,0.00043]
[1777829985027,56.82,78779.92,25.0,1.0,0.0,0.00043]
[1777829986034,56.82,78777.95,25.0,1.0,0.0,0.00044]
[1777829987041,56.82,78777.56,25.0,1.0,0.0,0.00044]
[1777829992272,56.82,78777.6,25.0,1.0,0.0,0.00044]
[1777829998118,56.82,78777.6,25.0,1.0,0.0,0.00044]
[1777830001139,56.82,78778.1,25.0,1.0,0.0,0.00044]
[1777830002146,56.82,78778.64,25.0,1.0,0.0,0.00044]
[1777830006177,56.82,78779.01,25.0,1.0,0.0,0.00044]
[1777830010205,56.82,78781.23,25.0,1.0,0.0,0.00043]
[1777830011212,56.82,78781.66,25.0,1.0,0.0,0.00043]
[1777830012218,56.82,78785.41,25.0,1.0,0.0,0.00043]
[1777830014233,56.82,78786.12,25.0,1.0,0.0,0.00043]
[1777830015240,56.82,78784.65,25.0,1.0,0.0,0.00043]
[1777830016247,56.82,78783.07,25.0,1.0,0.0,0.00043]
[1777830017254,56.82,78782.6,25.0,1.0,0.0,0.00043]
[1777830024303,56.82,78782.58,25.0,1.0,0.0,0.00043]
[1777830027324,56.82,78787.42,25.0,1.0,0.0,0.00043]
[1777830028330,56.82,78789.09,25.0,1.0,0.0,0.00042]
[1777830029338,56.82,78789.71,25.0,1.0,0.0,0.00042]
[1777830031351,56.82,78789.46,25.0,1.0,0.0,0.00042]
[1777830033366,56.82,78788.62,25.0,1.0,0.0,0.00042]
[1777830038401,56.82,78788.7,25.0,1.0,0.0,0.00042]
[1777830042018,56.82,78788.46,25.0,1.0,0.0,0.00042]
[1777830048471,56.82,78788.51,25.0,1.0,0.0,0.00042]
[1777830048970,56.82,78788.51,25.0,1.0,0.0,0.00042]
[1777830053507,56.82,78789.35,25.0,1.0,0.0,0.00042]
[1777830059550,56.82,78789.23,25.0,1.0,0.0,0.00042]
[1777830066598,56.82,78789.48,25.0,1.0,0.0,0.00042]
[1777830071634,56.82,78789.39,25.0,1.0,0.0,0.00042]
[1777830077676,56.82,78789.36,25.0,1.0,0.0,0.00042]
[1777830082034,56.82,78789.3,25.0,1.0,0.0,0.00042]
[1777830084161,56.82,78789.34,25.0,1.0,0.0,0.00042]
[1777830084236,56.82,78787.26,25.0,1.0,0.0,0.00042]
[1777830084725,56.82,78786.46,25.0,1.0,0.0,0.00042]
[1777830085732,56.82,78787.46,25.0,1.0,0.0,0.00042]
[1777830086739,56.82,78790.05,25.0,1.0,0.0,0.00042]
[1777830095802,56.82,78790.04,25.0,1.0,0.0,0.00041]
[1777830106878,56.82,78789.88,25.0,1.0,0.0,0.00041]
[1777830110907,56.82,78790.97,25.0,1.0,0.0,0.00041]
[1777830111914,56.82,78789.91,25.0,1.0,0.0,0.00041]
[1777830117956,56.82,78789.97,25.0,1.0,0.0,0.00041]
[1777830127019,56.82,78789.77,25.0,1.0,0.0,0.00041]
[1777830141117,56.82,78789.72,25.0,1.0,0.0,0.00041]
[1777830145145,56.82,78788.56,25.0,1.0,0.0,0.00041]
[1777830150180,56.82,78788.45,25.0,1.0,0.0,0.00041]
[1777830155215,56.82,78789.08,25.0,1.0,0.0,0.00041]
[1777830160250,56.82,78789.02,25.0,1.0,0.0,0.00041]
[1777830166292,56.82,78788.88,25.0,1.0,0.0,0.00041]
[1777830167011,56.82,78788.88,25.0,1.0,0.0,0.00041]
[1777830169315,56.82,78783.62,25.0,1.0,0.0,0.00041]
[1777830170322,56.82,78782.64,25.0,1.0,0.0,0.00042]
[1777830173343,56.82,78783.13,25.0,1.0,0.0,0.00041]
[1777830174899,56.82,78783.13,25.0,1.0,0.0,0.00041]
[1777830182406,56.82,78783.15,25.0,1.0,0.0,0.00041]
[1777830187441,56.82,78782.77,25.0,1.0,0.0,0.00042]
[1777830189455,56.82,78781.93,25.0,1.0,0.0,0.00042]
[1777830200532,56.82,78780.33,25.0,1.0,0.0,0.00042]
[1777830205567,56.82,78780.26,25.0,1.0,0.0,0.00042]
[1777830210601,56.82,78780.51,25.0,1.0,0.0,0.00042]
[1777830217651,56.82,78780.51,25.0,1.0,0.0,0.00041]
[1777830222689,56.82,78780.51,25.0,1.0,0.0,0.00041]
[1777830229738,56.82,78780.6,25.0,1.0,0.0,0.00041]
[1777830238801,56.82,78780.49,25.0,1.0,0.0,0.00041]
[1777830246858,56.82,78787.44,25.0,1.0,0.0,0.00041]
[1777830247865,56.82,78791.92,25.0,1.0,0.0,0.0004]
[1777830252900,56.82,78792.94,25.0,1.0,0.0,0.0004]
[1777830257935,56.82,78792.83,25.0,1.0,0.0,0.0004]
[1777830262970,56.82,78793.62,25.0,1.0,0.0,0.0004]
[1777830266998,56.82,78793.07,25.0,1.0,0.0,0.0004]
[1777830268006,56.82,78793.67,25.0,1.0,0.0,0.0004]
[1777830271026,56.82,78793.59,25.0,1.0,0.0,0.00039]
[1777830277068,56.82,78794.28,25.0,1.0,0.0,0.00039]
[1777830279081,56.82,78795.36,25.0,1.0,0.0,0.00039]
[1777830281096,56.82,78796.44,25.0,1.0,0.0,0.00039]
[1777830282103,56.82,78797.19,25.0,1.0,0.0,0.00039]
[1777830283110,56.82,78797.63,25.0,1.0,0.0,0.00039]
[1777830284117,56.82,78798.02,25.0,1.0,0.0,0.00039]
[1777830286131,56.82,78797.34,25.0,1.0,0.0,0.00039]
[1777830292179,56.82,78797.41,25.0,1.0,0.0,0.00039]
[1777830297212,56.82,78797.41,25.0,1.0,0.0,0.00039]
[1777830301241,56.82,78796.32,25.0,1.0,0.0,0.00039]
[1777830304263,56.82,78795.71,25.0,1.0,0.0,0.00039]
[1777830309298,56.82,78795.64,25.0,1.0,0.0,0.00039]
[1777830314333,56.82,78795.68,25.0,1.0,0.0,0.00039]
[1777830319368,56.82,78795.75,25.0,1.0,0.0,0.00039]
[1777830324403,56.82,78795.75,25.0,1.0,0.0,0.00039]
[1777830325410,56.82,78795.15,25.0,1.0,0.0,0.00039]
[1777830326417,56.82,78794.49,25.0,1.0,0.0,0.00039]
[1777830331452,56.82,78794.07,25.0,1.0,0.0,0.00039]
[1777830336486,56.82,78793.94,25.0,1.0,0.0,0.00039]
[1777830338501,56.82,78790.15,25.0,1.0,0.0,0.00039]
[1777830339508,56.82,78784.57,25.0,1.0,0.0,0.0004]
[1777830340515,56.82,78781.77,25.0,1.0,0.0,0.0004]
[1777830345550,56.82,78779.77,25.0,1.0,0.0,0.0004]
[1777830350585,56.82,78780.0,25.0,1.0,0.0,0.0004]
[1777830358641,56.82,78779.62,25.0,1.0,0.0,0.0004]
[1777830360655,56.82,78777.26,25.0,1.0,0.0,0.00041]
[1777830361662,56.82,78776.63,25.0,1.0,0.0,0.00041]
[1777830362669,56.82,78776.22,25.0,1.0,0.0,0.00041]
[1777830363676,56.82,78775.82,25.0,1.0,0.0,0.00041]
[1777830364683,56.82,78773.54,25.0,1.0,0.0,0.00041]
[1777830365690,56.82,78772.15,25.0,1.0,0.0,0.00041]
[1777830366697,56.82,78770.31,25.0,1.0,0.0,0.00041]
[1777830367705,56.82,78769.72,25.0,1.0,0.0,0.00041]
[1777830374752,56.82,78769.48,25.0,1.0,0.0,0.00041]
[1777830376775,56.82,78771.87,25.0,1.0,0.0,0.00041]
[1777830377781,56.82,78784.61,25.0,1.0,0.0,0.0004]
[1777830378788,56.82,78785.93,25.0,1.0,0.0,0.0004]
[1777830379795,56.82,78785.61,25.0,1.0,0.0,0.0004]
[1777830380802,56.82,78782.73,25.0,1.0,0.0,0.0004]
[1777830381809,56.82,78783.33,25.0,1.0,0.0,0.0004]
[1777830384833,56.82,78782.88,25.0,1.0,0.0,0.0004]
[1777830385840,56.82,78782.35,25.0,1.0,0.0,0.0004]
[1777830390874,56.82,78782.25,25.0,1.0,0.0,0.0004]
[1777830391882,56.82,78781.51,25.0,1.0,0.0,0.0004]
[1777830394902,56.82,78780.89,25.0,1.0,0.0,0.0004]
[1777830399938,56.82,78780.89,25.0,1.0,0.0,0.0004]
[1777830401951,56.82,78782.08,25.0,1.0,0.0,0.0004]
[1777830405980,56.82,78781.69,25.0,1.0,0.0,0.0004]
[1777830412022,56.82,78781.06,25.0,1.0,0.0,0.0004]
[1777830414036,56.82,78781.51,25.0,1.0,0.0,0.0004]
[1777830415043,56.82,78782.73,25.0,1.0,0.0,0.00039]
[1777830420078,56.82,78782.44,25.0,1.0,0.0,0.0004]
[1777830421085,56.82,78783.32,25.0,1.0,0.0,0.00039]
[1777830426121,56.82,78783.44,25.0,1.0,0.0,0.00039]
[1777830428133,56.82,78785.34,25.0,1.0,0.0,0.00039]
[1777830431155,56.82,78784.33,25.0,1.0,0.0,0.00039]
[1777830432047,56.82,78784.33,25.0,1.0,0.0,0.00039]
[1777830437197,56.82,78784.16,25.0,1.0,0.0,0.00039]
[1777830438205,56.82,78783.63,25.0,1.0,0.0,0.00039]
[1777830439648,56.82,78783.63,25.0,1.0,0.0,0.00039]
[1777830441226,56.82,78784.45,25.0,1.0,0.0,0.00039]
[1777830449283,56.82,78784.52,25.0,1.0,0.0,0.00039]
[1777830451297,56.82,78784.07,25.0,1.0,0.0,0.00039]
[1777830453311,56.82,78783.6,25.0,1.0,0.0,0.00039]
[1777830458345,56.82,78783.84,25.0,1.0,0.0,0.00039]
[1777830461367,56.82,78784.66,25.0,1.0,0.0,0.00039]
[1777830470430,56.82,78784.51,25.0,1.0,0.0,0.00039]
[1777830471437,56.82,78783.92,25.0,1.0,0.0,0.00039]
[1777830472023,56.82,78783.92,25.0,1.0,0.0,0.00039]
[1777830474440,56.82,78783.92,25.0,1.0,0.0,0.00039]
[1777830479492,56.82,78784.01,25.0,1.0,0.0,0.00039]
[1777830481507,56.82,78784.79,25.0,1.0,0.0,0.00039]
[1777830486541,56.82,78784.82,25.0,1.0,0.0,0.00039]
[1777830490570,56.82,78784.02,25.0,1.0,0.0,0.00039]
[1777830491577,56.82,78777.81,25.0,1.0,0.0,0.00039]
[1777830492584,56.82,78772.29,25.0,1.0,0.0,0.0004]
[1777830493591,56.82,78769.87,25.0,1.0,0.0,0.0004]
[1777830495604,56.82,78769.44,25.0,1.0,0.0,0.0004]
[1777830496611,56.82,78767.6,25.0,1.0,0.0,0.0004]
[1777830498626,56.82,78764.78,25.0,1.0,0.0,0.00041]
[1777830501646,56.82,78763.92,25.0,1.0,0.0,0.00041]
[1777830504909,56.82,78763.6,25.0,1.0,0.0,0.00041]
[1777830504969,56.82,78763.6,25.0,1.0,0.0,0.00041]
[1777830505045,56.82,78763.6,25.0,1.0,0.0,0.00041]
[1777830505156,56.82,78763.6,25.0,1.0,0.0,0.00041]
[1777830505675,56.82,78760.65,25.0,1.0,0.0,0.00041]
[1777830506682,56.82,78759.86,25.0,1.0,0.0,0.00041]
[1777830507688,56.82,78759.58,25.0,1.0,0.0,0.00041]
[1777830509705,56.82,78758.97,25.0,1.0,0.0,0.00041]
[1777830510710,56.82,78756.41,25.0,1.0,0.0,0.00042]
[1777830511717,56.82,78755.62,25.0,1.0,0.0,0.00041]
[1777830512723,56.82,78755.4,25.0,1.0,0.0,0.00041]
[1777830513731,56.82,78755.05,25.0,1.0,0.0,0.00041]
[1777830519773,56.82,78754.62,25.0,1.0,0.0,0.00041]
[1777830525817,56.82,78754.71,25.0,1.0,0.0,0.00041]
[1777830527831,56.82,78754.46,25.0,1.0,0.0,0.00041]
[1777830529844,56.82,78754.17,25.0,1.0,0.0,0.00041]
[1777830532865,56.82,78753.86,25.0,1.0,0.0,0.00041]
[1777830534744,56.82,78753.72,25.0,1.0,0.0,0.00041]
[1777830534880,56.82,78752.87,25.0,1.0,0.0,0.00041]
[1777830539915,56.82,78751.63,25.0,1.0,0.0,0.00042]
[1777830540674,56.82,78751.63,25.0,1.0,0.0,0.00042]
[1777830540921,56.82,78750.9,25.0,1.0,0.0,0.00042]
[1777830545957,56.82,78750.9,25.0,1.0,0.0,0.00042]
[1777830550992,56.82,78750.9,25.0,1.0,0.0,0.00042]
[1777830551999,56.82,78753.92,25.0,1.0,0.0,0.00041]
[1777830552433,56.82,78753.92,25.0,1.0,0.0,0.00041]
[1777830553011,56.82,78760.68,25.0,1.0,0.0,0.00041]
[1777830554016,56.82,78765.46,25.0,1.0,0.0,0.0004]
[1777830555023,56.82,78769.17,25.0,1.0,0.0,0.0004]
[1777830557040,56.82,78770.2,25.0,1.0,0.0,0.0004]
[1777830559051,56.82,78770.56,25.0,1.0,0.0,0.0004]
[1777830562017,56.82,78770.53,25.0,1.0,0.0,0.0004]
[1777830564085,56.82,78771.04,25.0,1.0,0.0,0.0004]
[1777830565561,56.82,78771.04,25.0,1.0,0.0,0.0004]
[1777830565562,56.82,78770.24,25.0,1.0,0.0,0.0004]
[1777830566100,56.82,78770.72,25.0,1.0,0.0,0.0004]
[1777830572020,56.82,78770.45,25.0,1.0,0.0,0.0004]
[1777830571135,56.82,78769.87,25.0,1.0,0.0,0.00039]
[1777830575163,56.82,78770.19,25.0,1.0,0.0,0.00039]
[1777830578151,56.82,78770.19,25.0,1.0,0.0,0.00039]
[1777830579191,56.82,78770.64,25.0,1.0,0.0,0.00039]
[1777830580198,56.82,78770.96,25.0,1.0,0.0,0.00039]
[1777830581205,56.82,78771.44,25.0,1.0,0.0,0.00039]
[1777830582212,56.82,78772.05,25.0,1.0,0.0,0.00039]
[1777830586240,56.82,78771.59,25.0,1.0,0.0,0.00039]
[1777830591276,56.82,78771.61,25.0,1.0,0.0,0.00039]
[1777830595303,56.82,78770.84,25.0,1.0,0.0,0.00039]
[1777830596310,56.82,78771.13,25.0,1.0,0.0,0.00039]
[1777830602352,56.82,78770.95,25.0,1.0,0.0,0.00039]
[1777830612423,56.82,78771.16,25.0,1.0,0.0,0.00039]
[1777830615444,56.82,78770.77,25.0,1.0,0.0,0.00039]
[1777830617458,56.82,78765.8,25.0,1.0,0.0,0.0004]
[1777830618465,56.82,78763.19,25.0,1.0,0.0,0.0004]
[1777830620479,56.82,78761.62,25.0,1.0,0.0,0.0004]
[1777830625514,56.82,78761.27,25.0,1.0,0.0,0.0004]
[1777830628535,56.82,78759.98,25.0,1.0,0.0,0.0004]
[1777830633660,56.82,78759.73,25.0,1.0,0.0,0.0004]
[1777830634668,56.82,78759.28,25.0,1.0,0.0,0.0004]
[1777830635674,56.82,78758.74,25.0,1.0,0.0,0.0004]
[1777830637689,56.82,78757.96,25.0,1.0,0.0,0.0004]
[1777830640709,56.82,78757.29,25.0,1.0,0.0,0.0004]
[1777830642724,56.82,78756.93,25.0,1.0,0.0,0.0004]
[1777830648766,56.82,78756.5,25.0,1.0,0.0,0.0004]
[1777830650780,56.82,78755.78,25.0,1.0,0.0,0.0004]
[1777830651787,56.82,78750.75,25.0,1.0,0.0,0.00041]
[1777830652794,56.82,78749.11,25.0,1.0,0.0,0.00041]
[1777830653814,56.82,78749.11,25.0,1.0,0.0,0.00041]
[1777830653833,56.82,78748.0,25.0,1.0,0.0,0.00041]
[1777830654807,56.82,78747.66,25.0,1.0,0.0,0.00041]
[1777830659842,56.82,78747.62,25.0,1.0,0.0,0.00041]
[1777830664878,56.82,78747.43,25.0,1.0,0.0,0.00041]
[1777830665864,56.82,78747.43,25.0,1.0,0.0,0.00041]
[1777830665885,56.82,78750.63,25.0,1.0,0.0,0.00041]
[1777830666892,56.82,78751.09,25.0,1.0,0.0,0.00041]
[1777830668906,56.82,78751.43,25.0,1.0,0.0,0.00041]
[1777830671927,56.82,78751.05,25.0,1.0,0.0,0.00041]
[1777830678976,56.82,78751.43,25.0,1.0,0.0,0.00041]
[1777830684012,56.82,78751.18,25.0,1.0,0.0,0.00041]
[1777830689780,56.82,78751.07,25.0,1.0,0.0,0.00041]
[1777830697101,56.82,78751.22,25.0,1.0,0.0,0.0004]
[1777830704151,56.82,78751.14,25.0,1.0,0.0,0.0004]
[1777830714221,56.82,78751.18,25.0,1.0,0.0,0.0004]
[1777830721272,56.82,78751.04,25.0,1.0,0.0,0.0004]
[1777830724293,56.82,78751.53,25.0,1.0,0.0,0.0004]
[1777830731342,56.82,78751.77,25.0,1.0,0.0,0.0004]
[1777830742032,56.82,78751.59,25.0,1.0,0.0,0.0004]
[1777830746054,56.82,78751.56,25.0,1.0,0.0,0.0004]
[1777830746786,56.82,78751.56,25.0,1.0,0.0,0.0004]
[1777830746939,56.82,78751.56,25.0,1.0,0.0,0.0004]
[1777830747000,56.82,78750.2,25.0,1.0,0.0,0.0004]
[1777830747454,56.82,78741.92,25.0,1.0,0.0,0.00041]
[1777830748461,56.82,78738.51,25.0,1.0,0.0,0.00041]
[1777830749467,56.82,78739.08,25.0,1.0,0.0,0.00041]
[1777830750475,56.82,78738.39,25.0,1.0,0.0,0.00041]
[1777830751482,56.82,78737.8,25.0,1.0,0.0,0.00041]
[1777830753495,56.82,78734.4,25.0,1.0,0.0,0.00041]
[1777830756657,56.82,78734.4,25.0,1.0,0.0,0.00041]
[1777830756674,56.82,78732.95,25.0,1.0,0.0,0.00041]
[1777830757524,56.82,78731.89,25.0,1.0,0.0,0.00042]
[1777830762558,56.82,78731.92,25.0,1.0,0.0,0.00042]
[1777830764573,56.82,78731.35,25.0,1.0,0.0,0.00042]
[1777830765580,56.82,78728.7,25.0,1.0,0.0,0.00042]
[1777830766587,56.82,78727.05,25.0,1.0,0.0,0.00042]
[1777830767594,56.82,78725.31,25.0,1.0,0.0,0.00042]
[1777830768601,56.82,78724.74,25.0,1.0,0.0,0.00042]
[1777830770615,56.82,78722.85,25.0,1.0,0.0,0.00043]
[1777830771622,56.82,78721.58,25.0,1.0,0.0,0.00043]
[1777830773636,56.82,78720.97,25.0,1.0,0.0,0.00043]
[1777830777664,56.82,78724.92,25.0,1.0,0.0,0.00042]
[1777830784713,56.82,78725.27,25.0,1.0,0.0,0.00042]
[1777830785720,56.82,78728.42,25.0,1.0,0.0,0.00042]
[1777830788741,56.82,78728.88,25.0,1.0,0.0,0.00042]
[1777830791762,56.82,78728.25,25.0,1.0,0.0,0.00042]
[1777830796798,56.82,78728.7,25.0,1.0,0.0,0.00042]
[1777830803846,56.82,78728.5,25.0,1.0,0.0,0.00042]
[1777830810896,56.82,78728.57,25.0,1.0,0.0,0.00042]
[1777830811902,56.82,78728.17,25.0,1.0,0.0,0.00041]
[1777830814924,56.82,78727.7,25.0,1.0,0.0,0.00041]
[1777830819959,56.82,78727.44,25.0,1.0,0.0,0.00042]
[1777830827009,56.82,78727.15,25.0,1.0,0.0,0.00042]
[1777830839091,56.82,78727.08,25.0,1.0,0.0,0.00042]
[1777830851176,56.82,78730.79,25.0,1.0,0.0,0.00041]
[1777830852020,56.82,78730.79,25.0,1.0,0.0,0.00041]
[1777830854032,56.82,78730.47,25.0,1.0,0.0,0.00041]
[1777830860238,56.82,78730.11,25.0,1.0,0.0,0.00041]
[1777830864267,56.82,78729.19,25.0,1.0,0.0,0.00041]
[1777830869302,56.82,78729.35,25.0,1.0,0.0,0.00041]
[1777830879372,56.82,78729.79,25.0,1.0,0.0,0.00041]
[1777830882393,56.82,78729.38,25.0,1.0,0.0,0.00041]
[1777830887428,56.82,78729.19,25.0,1.0,0.0,0.00041]
[1777830891457,56.82,78729.64,25.0,1.0,0.0,0.00041]
[1777830892463,56.82,78730.29,25.0,1.0,0.0,0.00041]
[1777830897099,56.82,78730.37,25.0,1.0,0.0,0.00041]
[1777830901481,56.82,78730.42,25.0,1.0,0.0,0.00041]
[1777830903542,56.82,78732.6,25.0,1.0,0.0,0.0004]
[1777830906563,56.82,78730.35,25.0,1.0,0.0,0.00041]
[1777830915626,56.82,78727.38,25.0,1.0,0.0,0.00041]
[1777830916633,56.82,78725.08,25.0,1.0,0.0,0.00041]
[1777830917640,56.82,78725.68,25.0,1.0,0.0,0.00041]
[1777830921667,56.82,78726.48,25.0,1.0,0.0,0.00041]
[1777830922675,56.82,78727.5,25.0,1.0,0.0,0.00041]
[1777830927710,56.82,78727.77,25.0,1.0,0.0,0.00041]
[1777830932745,56.82,78727.6,25.0,1.0,0.0,0.0004]
[1777830938787,56.82,78727.53,25.0,1.0,0.0,0.0004]
[1777830946932,56.82,78727.71,25.0,1.0,0.0,0.0004]
[1777830948348,56.82,78727.71,25.0,1.0,0.0,0.0004]
[1777830953892,56.82,78727.68,25.0,1.0,0.0,0.0004]
[1777830958928,56.82,78727.72,25.0,1.0,0.0,0.0004]
[1777830971012,56.82,78727.68,25.0,1.0,0.0,0.0004]
[1777830977055,56.82,78727.65,25.0,1.0,0.0,0.0004]
[1777830982089,56.82,78727.54,25.0,1.0,0.0,0.0004]
[1777830987124,56.82,78727.54,25.0,1.0,0.0,0.0004]
[1777830992102,56.82,78727.52,25.0,1.0,0.0,0.0004]
[1777830999209,56.82,78727.7,25.0,1.0,0.0,0.0004]
[1777831004212,56.82,78727.7,25.0,1.0,0.0,0.0004]
[1777831011298,56.82,78729.92,25.0,1.0,0.0,0.0004]
[1777831014320,56.82,78727.67,25.0,1.0,0.0,0.0004]
[1777831019354,56.82,78727.63,25.0,1.0,0.0,0.0004]
[1777831031342,56.82,78727.64,25.0,1.0,0.0,0.0004]
[1777831032647,56.82,78727.64,25.0,1.0,0.0,0.0004]
[1777831043523,56.82,78727.42,25.0,1.0,0.0,0.0004]
[1777831048557,56.82,78727.49,25.0,1.0,0.0,0.0004]
[1777831058628,56.82,78727.45,25.0,1.0,0.0,0.00039]
[1777831063663,56.82,78727.42,25.0,1.0,0.0,0.00039]
[1777831072726,56.82,78727.45,25.0,1.0,0.0,0.00039]
[1777831073733,56.82,78729.7,25.0,1.0,0.0,0.00039]
[1777831075747,56.82,78727.45,25.0,1.0,0.0,0.00039]
[1777831083803,56.82,78727.0,25.0,1.0,0.0,0.00039]
[1777831084809,56.82,78726.42,25.0,1.0,0.0,0.0004]
[1777831087831,56.82,78725.93,25.0,1.0,0.0,0.0004]
[1777831093873,56.82,78725.81,25.0,1.0,0.0,0.0004]
[1777831099915,56.82,78725.95,25.0,1.0,0.0,0.0004]
[1777831103943,56.82,78724.51,25.0,1.0,0.0,0.0004]
[1777831108978,56.82,78724.37,25.0,1.0,0.0,0.0004]
[1777831113005,56.82,78724.33,25.0,1.0,0.0,0.00039]
[1777831117027,56.82,78724.33,25.0,1.0,0.0,0.00039]
[1777831120055,56.82,78723.69,25.0,1.0,0.0,0.00039]
[1777831121062,56.82,78723.24,25.0,1.0,0.0,0.00039]
[1777831125519,56.82,78723.23,25.0,1.0,0.0,0.00039]
[1777831132139,56.82,78723.16,25.0,1.0,0.0,0.00039]
[1777831133146,56.82,78725.41,25.0,1.0,0.0,0.00039]
[1777831138239,56.82,78725.12,25.0,1.0,0.0,0.00039]
[1777831144223,56.82,78725.16,25.0,1.0,0.0,0.00039]
[1777831147244,56.82,78723.46,25.0,1.0,0.0,0.00039]
[1777831148251,56.82,78723.06,25.0,1.0,0.0,0.00039]
[1777831149258,56.82,78722.23,25.0,1.0,0.0,0.00039]
[1777831153286,56.82,78721.75,25.0,1.0,0.0,0.00039]
[1777831154293,56.82,78719.51,25.0,1.0,0.0,0.0004]
[1777831159328,56.82,78719.57,25.0,1.0,0.0,0.0004]
[1777831166376,56.82,78719.77,25.0,1.0,0.0,0.0004]
[1777831173425,56.82,78721.1,25.0,1.0,0.0,0.00039]
[1777831174433,56.82,78724.89,25.0,1.0,0.0,0.00039]
[1777831175440,56.82,78727.32,25.0,1.0,0.0,0.00038]
[1777831176446,56.82,78726.17,25.0,1.0,0.0,0.00039]
[1777831177454,56.82,78725.64,25.0,1.0,0.0,0.00039]
[1777831178461,56.82,78725.17,25.0,1.0,0.0,0.00039]
[1777831183496,56.82,78725.64,25.0,1.0,0.0,0.00039]
[1777831188531,56.82,78725.32,25.0,1.0,0.0,0.00039]
[1777831191552,56.82,78727.1,25.0,1.0,0.0,0.00038]
[1777831197594,56.82,78727.4,25.0,1.0,0.0,0.00038]
[1777831199608,56.82,78724.68,25.0,1.0,0.0,0.00039]
[1777831201623,56.82,78726.48,25.0,1.0,0.0,0.00039]
[1777831202630,56.82,78726.9,25.0,1.0,0.0,0.00038]
[1777831203637,56.82,78728.08,25.0,1.0,0.0,0.00038]
[1777831204644,56.82,78728.86,25.0,1.0,0.0,0.00038]
[1777831205651,56.82,78729.33,25.0,1.0,0.0,0.00038]
[1777831207665,56.82,78729.75,25.0,1.0,0.0,0.00038]
[1777831208672,56.82,78731.06,25.0,1.0,0.0,0.00038]
[1777831209679,56.82,78730.41,25.0,1.0,0.0,0.00038]
[1777831210686,56.82,78731.36,25.0,1.0,0.0,0.00038]
[1777831211693,56.82,78732.93,25.0,1.0,0.0,0.00038]
[1777831212700,56.82,78733.66,25.0,1.0,0.0,0.00038]
[1777831215721,56.82,78734.4,25.0,1.0,0.0,0.00038]
[1777831217734,56.82,78733.8,25.0,1.0,0.0,0.00038]
[1777831219748,56.82,78734.69,25.0,1.0,0.0,0.00038]
[1777831220756,56.82,78736.4,25.0,1.0,0.0,0.00038]
[1777831225791,56.82,78736.79,25.0,1.0,0.0,0.00038]
[1777831230826,56.82,78736.96,25.0,1.0,0.0,0.00038]
[1777831231833,56.82,78734.98,25.0,1.0,0.0,0.00037]
[1777831232840,56.82,78726.95,25.0,1.0,0.0,0.00038]
[1777831233846,56.82,78726.56,25.0,1.0,0.0,0.00038]
[1777831238882,56.82,78726.41,25.0,1.0,0.0,0.00038]
[1777831244924,56.82,78726.05,25.0,1.0,0.0,0.00038]
[1777831249959,56.82,78725.98,25.0,1.0,0.0,0.00038]
[1777831254994,56.82,78726.1,25.0,1.0,0.0,0.00038]
[1777831262044,56.82,78722.64,25.0,1.0,0.0,0.00038]
[1777831263049,56.82,78722.25,25.0,1.0,0.0,0.00038]
[1777831264057,56.82,78720.52,25.0,1.0,0.0,0.00039]
[1777831265064,56.82,78719.38,25.0,1.0,0.0,0.00039]
[1777831268085,56.82,78718.96,25.0,1.0,0.0,0.00039]
[1777831274127,56.82,78718.88,25.0,1.0,0.0,0.00039]
[1777831280169,56.82,78716.16,25.0,1.0,0.0,0.00039]
[1777831281176,56.82,78715.17,25.0,1.0,0.0,0.00039]
[1777831282182,56.82,78711.01,25.0,1.0,0.0,0.0004]
[1777831287639,56.82,78710.61,25.0,1.0,0.0,0.0004]
[1777831289233,56.82,78709.74,25.0,1.0,0.0,0.0004]
[1777831294267,56.82,78710.0,25.0,1.0,0.0,0.00039]
[1777831298295,56.82,78711.46,25.0,1.0,0.0,0.00039]
[1777831302324,56.82,78710.04,25.0,1.0,0.0,0.00039]
[1777831306352,56.82,78710.71,25.0,1.0,0.0,0.00039]
[1777831310380,56.82,78710.01,25.0,1.0,0.0,0.00039]
[1777831311387,56.82,78710.7,25.0,1.0,0.0,0.00039]
[1777831312394,56.82,78710.13,25.0,1.0,0.0,0.00039]
[1777831318436,56.82,78710.13,25.0,1.0,0.0,0.00039]
[1777831327499,56.82,78710.08,25.0,1.0,0.0,0.00039]
[1777831332534,56.82,78710.41,25.0,1.0,0.0,0.00039]
[1777831334547,56.82,78709.97,25.0,1.0,0.0,0.00039]
[1777831335556,56.82,78708.72,25.0,1.0,0.0,0.00039]
[1777831336563,56.82,78701.72,25.0,1.0,0.0,0.0004]
[1777831336922,56.82,78701.72,25.0,1.0,0.0,0.0004]
[1777831337569,56.82,78700.49,25.0,1.0,0.0,0.0004]
[1777831340591,56.82,78699.51,25.0,1.0,0.0,0.0004]
[1777831344618,56.82,78698.32,25.0,1.0,0.0,0.0004]
[1777831349654,56.82,78698.44,25.0,1.0,0.0,0.0004]
[1777831352675,56.82,78698.04,25.0,1.0,0.0,0.0004]
[1777831363752,56.82,78698.07,25.0,1.0,0.0,0.0004]
[1777831364283,56.82,78698.07,25.0,1.0,0.0,0.0004]
[1777831367014,56.82,78698.11,25.0,1.0,0.0,0.0004]
[1777831370801,56.82,78695.32,25.0,1.0,0.0,0.0004]
[1777831378860,56.82,78695.85,25.0,1.0,0.0,0.0004]
[1777831379867,56.82,78696.68,25.0,1.0,0.0,0.0004]
[1777831380873,56.82,78700.45,25.0,1.0,0.0,0.0004]
[1777831381881,56.82,78701.35,25.0,1.0,0.0,0.0004]
[1777831382888,56.82,78701.81,25.0,1.0,0.0,0.00039]
[1777831385031,56.82,78701.98,25.0,1.0,0.0,0.00039]
[1777831389936,56.82,78701.25,25.0,1.0,0.0,0.0004]
[1777831391952,56.82,78701.85,25.0,1.0,0.0,0.00039]
[1777831392959,56.82,78699.98,25.0,1.0,0.0,0.0004]
[1777831393966,56.82,78698.95,25.0,1.0,0.0,0.0004]
[1777831399001,56.82,78698.72,25.0,1.0,0.0,0.0004]
[1777831404036,56.82,78698.5,25.0,1.0,0.0,0.0004]
[1777831409071,56.82,78698.5,25.0,1.0,0.0,0.0004]
[1777831413099,56.82,78697.89,25.0,1.0,0.0,0.00039]
[1777831419145,56.82,78698.04,25.0,1.0,0.0,0.00039]
[1777831420148,56.82,78697.46,25.0,1.0,0.0,0.00039]
[1777831424176,56.82,78696.81,25.0,1.0,0.0,0.00039]
[1777831434245,56.82,78696.81,25.0,1.0,0.0,0.00039]
[1777831440289,56.82,78696.71,25.0,1.0,0.0,0.00039]
[1777831447339,56.82,78696.71,25.0,1.0,0.0,0.00039]
[1777831455396,56.82,78696.8,25.0,1.0,0.0,0.00039]
[1777831459424,56.82,78696.3,25.0,1.0,0.0,0.00039]
[1777831463210,56.82,78696.12,25.0,1.0,0.0,0.0004]
[1777831463454,56.82,78694.57,25.0,1.0,0.0,0.0004]
[1777831464460,56.82,78687.73,25.0,1.0,0.0,0.0004]
[1777831465746,56.82,78687.73,25.0,1.0,0.0,0.0004]
[1777831465822,56.82,78684.5,25.0,1.0,0.0,0.00041]
[1777831467481,56.82,78683.89,25.0,1.0,0.0,0.00041]
[1777831472515,56.82,78683.96,25.0,1.0,0.0,0.0004]
[1777831477551,56.82,78684.21,25.0,1.0,0.0,0.0004]
[1777831481581,56.82,78683.75,25.0,1.0,0.0,0.0004]
[1777831482586,56.82,78679.36,25.0,1.0,0.0,0.00041]
[1777831483593,56.82,78677.26,25.0,1.0,0.0,0.00041]
[1777831491649,56.82,78677.06,25.0,1.0,0.0,0.00041]
[1777831493662,56.82,78676.43,25.0,1.0,0.0,0.00041]
[1777831497029,56.82,78676.36,25.0,1.0,0.0,0.00041]
[1777831501599,56.82,78676.01,25.0,1.0,0.0,0.00041]
[1777831502726,56.82,78677.32,25.0,1.0,0.0,0.00041]
[1777831503733,56.82,78678.86,25.0,1.0,0.0,0.00041]
[1777831507760,56.82,78678.27,25.0,1.0,0.0,0.00041]
[1777831511788,56.82,78677.01,25.0,1.0,0.0,0.00041]
[1777831513803,56.82,78677.98,25.0,1.0,0.0,0.00041]
[1777831514810,56.82,78677.04,25.0,1.0,0.0,0.00041]
[1777831520070,56.82,78677.04,25.0,1.0,0.0,0.00041]
[1777831521860,56.82,78676.1,25.0,1.0,0.0,0.00041]
[1777831528908,56.82,78675.87,25.0,1.0,0.0,0.00041]
[1777831533944,56.82,78675.7,25.0,1.0,0.0,0.00041]
[1777831536965,56.82,78674.46,25.0,1.0,0.0,0.00041]
[1777831541999,56.82,78674.6,25.0,1.0,0.0,0.00041]
[1777831547037,56.82,78674.98,25.0,1.0,0.0,0.00041]
[1777831552072,56.82,78674.65,25.0,1.0,0.0,0.00041]
[1777831555093,56.82,78679.99,25.0,1.0,0.0,0.0004]
[1777831556100,56.82,78680.7,25.0,1.0,0.0,0.0004]
[1777831558114,56.82,78680.17,25.0,1.0,0.0,0.0004]
[1777831560128,56.82,78680.81,25.0,1.0,0.0,0.0004]
[1777831562144,56.82,78681.61,25.0,1.0,0.0,0.0004]
[1777831563150,56.82,78682.07,25.0,1.0,0.0,0.0004]
[1777831564157,56.82,78682.77,25.0,1.0,0.0,0.0004]
[1777831568185,56.82,78683.39,25.0,1.0,0.0,0.0004]
[1777831571206,56.82,78683.87,25.0,1.0,0.0,0.0004]
[1777831576241,56.82,78683.62,25.0,1.0,0.0,0.0004]
[1777831579262,56.82,78684.27,25.0,1.0,0.0,0.0004]
[1777831582283,56.82,78685.4,25.0,1.0,0.0,0.0004]
[1777831583291,56.82,78684.64,25.0,1.0,0.0,0.0004]
[1777831586796,56.82,78685.96,25.0,1.0,0.0,0.0004]
[1777831587318,56.82,78687.75,25.0,1.0,0.0,0.00039]
[1777831588326,56.82,78688.24,25.0,1.0,0.0,0.00039]
[1777831593361,56.82,78689.04,25.0,1.0,0.0,0.00039]
[1777831598396,56.82,78689.08,25.0,1.0,0.0,0.00039]
[1777831604438,56.82,78688.86,25.0,1.0,0.0,0.00039]
[1777831609472,56.82,78689.21,25.0,1.0,0.0,0.00039]
[1777831622563,56.82,78689.31,25.0,1.0,0.0,0.00039]
[1777831627598,56.82,78689.06,25.0,1.0,0.0,0.00039]
[1777831630620,56.82,78689.58,25.0,1.0,0.0,0.00039]
[1777831636662,56.82,78689.66,25.0,1.0,0.0,0.00039]
[1777831638676,56.82,78690.45,25.0,1.0,0.0,0.00039]
[1777831640691,56.82,78691.3,25.0,1.0,0.0,0.00038]
[1777831641698,56.82,78695.93,25.0,1.0,0.0,0.00038]
[1777831642705,56.82,78696.55,25.0,1.0,0.0,0.00038]
[1777831647741,56.82,78696.77,25.0,1.0,0.0,0.00038]
[1777831650760,56.82,78697.54,25.0,1.0,0.0,0.00038]
[1777831651768,56.82,78697.29,25.0,1.0,0.0,0.00037]
[1777831655796,56.82,78691.87,25.0,1.0,0.0,0.00038]
[1777831656804,56.82,78683.16,25.0,1.0,0.0,0.00039]
[1777831657810,56.82,78686.28,25.0,1.0,0.0,0.00038]
[1777831663853,56.82,78686.21,25.0,1.0,0.0,0.00038]
[1777831668888,56.82,78686.24,25.0,1.0,0.0,0.00038]
[1777831675937,56.82,78686.34,25.0,1.0,0.0,0.00038]
[1777831677951,56.82,78685.17,25.0,1.0,0.0,0.00039]
[1777831680972,56.82,78684.06,25.0,1.0,0.0,0.00039]
[1777831683993,56.82,78686.49,25.0,1.0,0.0,0.00038]
[1777831685000,56.82,78684.24,25.0,1.0,0.0,0.00039]
[1777831688021,56.82,78683.6,25.0,1.0,0.0,0.00039]
[1777831692022,56.82,78683.74,25.0,1.0,0.0,0.00039]
[1777831697858,56.82,78683.39,25.0,1.0,0.0,0.00039]
[1777831700104,56.82,78682.73,25.0,1.0,0.0,0.00039]
[1777831702114,56.82,78682.66,25.0,1.0,0.0,0.00039]
[1777831704744,56.82,78682.86,25.0,1.0,0.0,0.00039]
[1777831704767,56.82,78682.86,25.0,1.0,0.0,0.00039]
[1777831704835,56.82,78682.86,25.0,1.0,0.0,0.00039]
[1777831704847,56.82,78682.86,25.0,1.0,0.0,0.00039]
[1777831705140,56.82,78679.03,25.0,1.0,0.0,0.00039]
[1777831706147,56.82,78677.95,25.0,1.0,0.0,0.00039]
[1777831711182,56.82,78677.18,25.0,1.0,0.0,0.00039]
[1777831713196,56.82,78676.73,25.0,1.0,0.0,0.00039]
[1777831718231,56.82,78676.76,25.0,1.0,0.0,0.00039]
[1777831723266,56.82,78676.86,25.0,1.0,0.0,0.00039]
[1777831728301,56.82,78676.82,25.0,1.0,0.0,0.00039]
[1777831734343,56.82,78678.04,25.0,1.0,0.0,0.00039]
[1777831735350,56.82,78678.94,25.0,1.0,0.0,0.00039]
[1777831742399,56.82,78678.88,25.0,1.0,0.0,0.00039]
[1777831745420,56.82,78679.35,25.0,1.0,0.0,0.00039]
[1777831748441,56.82,78678.89,25.0,1.0,0.0,0.00039]
[1777831752039,56.82,78678.86,25.0,1.0,0.0,0.00039]
[1777831753209,56.82,78678.78,25.0,1.0,0.0,0.00039]
[1777831753475,56.82,78679.25,25.0,1.0,0.0,0.00039]
[1777831755490,56.82,78677.63,25.0,1.0,0.0,0.00039]
[1777831760525,56.82,78677.69,25.0,1.0,0.0,0.00039]
[1777831769587,56.82,78677.51,25.0,1.0,0.0,0.00039]
[1777831774623,56.82,78677.77,25.0,1.0,0.0,0.00038]
[1777831781673,56.82,78677.67,25.0,1.0,0.0,0.00038]
[1777831788722,56.82,78677.63,25.0,1.0,0.0,0.00038]
[1777831794764,56.82,78680.69,25.0,1.0,0.0,0.00038]
[1777831795771,56.82,78681.56,25.0,1.0,0.0,0.00038]
[1777831798792,56.82,78683.81,25.0,1.0,0.0,0.00038]
[1777831799798,56.82,78684.24,25.0,1.0,0.0,0.00038]
[1777831804833,56.82,78683.83,25.0,1.0,0.0,0.00038]
[1777831811883,56.82,78683.98,25.0,1.0,0.0,0.00038]
[1777831821953,56.82,78683.98,25.0,1.0,0.0,0.00038]
[1777831834037,56.82,78681.5,25.0,1.0,0.0,0.00037]
[1777831838065,56.82,78680.77,25.0,1.0,0.0,0.00038]
[1777831839071,56.82,78679.8,25.0,1.0,0.0,0.00038]
[1777831842033,56.82,78679.8,25.0,1.0,0.0,0.00038]
[1777831844784,56.82,78679.73,25.0,1.0,0.0,0.00038]
[1777831854177,56.82,78678.48,25.0,1.0,0.0,0.00038]
[1777831857198,56.82,78680.69,25.0,1.0,0.0,0.00038]
[1777831861225,56.82,78678.27,25.0,1.0,0.0,0.00038]
[1777831862233,56.82,78676.81,25.0,1.0,0.0,0.00038]
[1777831863240,56.82,78677.26,25.0,1.0,0.0,0.00038]
[1777831868275,56.82,78676.39,25.0,1.0,0.0,0.00038]
[1777831873310,56.82,78676.05,25.0,1.0,0.0,0.00038]
[1777831879352,56.82,78676.15,25.0,1.0,0.0,0.00038]
[1777831885393,56.82,78676.07,25.0,1.0,0.0,0.00038]
[1777831898486,56.82,78676.11,25.0,1.0,0.0,0.00037]
[1777831899493,56.82,78672.7,25.0,1.0,0.0,0.00038]
[1777831900500,56.82,78671.7,25.0,1.0,0.0,0.00038]
[1777831905535,56.82,78671.67,25.0,1.0,0.0,0.00038]
[1777831906541,56.82,78669.42,25.0,1.0,0.0,0.00038]
[1777831908556,56.82,78666.76,25.0,1.0,0.0,0.00038]
[1777831909562,56.82,78665.29,25.0,1.0,0.0,0.00039]
[1777831914599,56.82,78665.43,25.0,1.0,0.0,0.00039]
[1777831920641,56.82,78665.54,25.0,1.0,0.0,0.00038]
[1777831921648,56.82,78666.86,25.0,1.0,0.0,0.00038]
[1777831922655,56.82,78667.91,25.0,1.0,0.0,0.00038]
[1777831927691,56.82,78667.73,25.0,1.0,0.0,0.00038]
[1777831932726,56.82,78667.73,25.0,1.0,0.0,0.00038]
[1777831933733,56.82,78670.05,25.0,1.0,0.0,0.00038]
[1777831940824,56.82,78670.17,25.0,1.0,0.0,0.00038]
[1777831950895,56.82,78670.13,25.0,1.0,0.0,0.00038]
[1777831953917,56.82,78670.1,25.0,1.0,0.0,0.00038]
[1777831959958,56.82,78671.89,25.0,1.0,0.0,0.00037]
[1777831960965,56.82,78672.92,25.0,1.0,0.0,0.00037]
[1777831961972,56.82,78670.67,25.0,1.0,0.0,0.00038]
[1777831967006,56.82,78670.96,25.0,1.0,0.0,0.00037]
[1777831972028,56.82,78670.92,25.0,1.0,0.0,0.00037]
[1777831976071,56.82,78670.39,25.0,1.0,0.0,0.00038]
[1777831978085,56.82,78670.84,25.0,1.0,0.0,0.00037]
[1777831978534,56.82,78670.84,25.0,1.0,0.0,0.00037]
[1777831984128,56.82,78670.86,25.0,1.0,0.0,0.00037]
[1777831987149,56.82,78670.3,25.0,1.0,0.0,0.00038]
[1777831988155,56.82,78670.74,25.0,1.0,0.0,0.00037]
[1777831992184,56.82,78673.01,25.0,1.0,0.0,0.00037]
[1777831996212,56.82,78668.89,25.0,1.0,0.0,0.00038]
[1777831998225,56.82,78668.35,25.0,1.0,0.0,0.00038]
[1777832003260,56.82,78666.25,25.0,1.0,0.0,0.00038]
[1777832004268,56.82,78665.68,25.0,1.0,0.0,0.00038]
[1777832008296,56.82,78665.14,25.0,1.0,0.0,0.00038]
[1777832011318,56.82,78664.85,25.0,1.0,0.0,0.00038]
[1777832016353,56.82,78664.93,25.0,1.0,0.0,0.00038]
[1777832019374,56.82,78667.2,25.0,1.0,0.0,0.00037]
[1777832025416,56.82,78667.17,25.0,1.0,0.0,0.00037]
[1777832030450,56.82,78667.13,25.0,1.0,0.0,0.00037]
[1777832039514,56.82,78664.85,25.0,1.0,0.0,0.00038]
[1777832050591,56.82,78664.85,25.0,1.0,0.0,0.00038]
[1777832055625,56.82,78664.74,25.0,1.0,0.0,0.00038]
[1777832059654,56.82,78667.06,25.0,1.0,0.0,0.00037]
[1777832062021,56.82,78667.06,25.0,1.0,0.0,0.00037]
[1777832064689,56.82,78664.81,25.0,1.0,0.0,0.00038]
[1777832068146,56.82,78664.81,25.0,1.0,0.0,0.00038]
[1777832074759,56.82,78664.85,25.0,1.0,0.0,0.00037]
[1777832081808,56.82,78664.88,25.0,1.0,0.0,0.00037]
[1777832093892,56.82,78664.48,25.0,1.0,0.0,0.00037]
[1777832096436,56.82,78664.48,25.0,1.0,0.0,0.00037]
[1777832097486,56.82,78664.48,25.0,1.0,0.0,0.00037]
[1777832097541,56.82,78664.48,25.0,1.0,0.0,0.00037]
[1777832097627,56.82,78664.48,25.0,1.0,0.0,0.00037]
[1777832098830,56.82,78664.41,25.0,1.0,0.0,0.00037]
[1777832103258,56.82,78664.41,25.0,1.0,0.0,0.00037]
[1777832103295,56.82,78664.41,25.0,1.0,0.0,0.00037]
[1777832103337,56.82,78664.41,25.0,1.0,0.0,0.00037]
[1777832103973,56.82,78648.6,25.0,1.0,0.0,0.00039]
[1777832104974,56.82,78638.52,25.0,1.0,0.0,0.0004]
[1777832105981,56.82,78637.53,25.0,1.0,0.0,0.0004]
[1777832107243,56.82,78637.53,25.0,1.0,0.0,0.0004]
[1777832107995,56.82,78639.4,25.0,1.0,0.0,0.0004]
[1777832113030,56.82,78639.1,25.0,1.0,0.0,0.0004]
[1777832114036,56.82,78642.42,25.0,1.0,0.0,0.00039]
[1777832115328,56.82,78644.95,25.0,1.0,0.0,0.00039]
[1777832116051,56.82,78650.01,25.0,1.0,0.0,0.00039]
[1777832121086,56.82,78649.78,25.0,1.0,0.0,0.00039]
[1777832123100,56.82,78647.47,25.0,1.0,0.0,0.00039]
[1777832129142,56.82,78647.49,25.0,1.0,0.0,0.00039]
[1777832133170,56.82,78647.39,25.0,1.0,0.0,0.00038]
[1777832139212,56.82,78647.38,25.0,1.0,0.0,0.00038]
[1777832144246,56.82,78647.36,25.0,1.0,0.0,0.00038]
[1777832149282,56.82,78642.07,25.0,1.0,0.0,0.00039]
[1777832150289,56.82,78642.69,25.0,1.0,0.0,0.00039]
[1777832152303,56.82,78639.98,25.0,1.0,0.0,0.00039]
[1777832157338,56.82,78640.12,25.0,1.0,0.0,0.00039]
[1777832161366,56.82,78641.66,25.0,1.0,0.0,0.00039]
[1777832162372,56.82,78642.15,25.0,1.0,0.0,0.00039]
[1777832166401,56.82,78643.17,25.0,1.0,0.0,0.00039]
[1777832167407,56.82,78646.41,25.0,1.0,0.0,0.00038]
[1777832172443,56.82,78646.45,25.0,1.0,0.0,0.00038]
[1777832178484,56.82,78645.83,25.0,1.0,0.0,0.00038]
[1777832179492,56.82,78646.27,25.0,1.0,0.0,0.00038]
[1777832180499,56.82,78646.72,25.0,1.0,0.0,0.00038]
[1777832190569,56.82,78646.59,25.0,1.0,0.0,0.00038]
[1777832191576,56.82,78646.52,25.0,1.0,0.0,0.00038]
[1777832196610,56.82,78645.28,25.0,1.0,0.0,0.00038]
[1777832197618,56.82,78641.2,25.0,1.0,0.0,0.00038]
[1777832199631,56.82,78636.9,25.0,1.0,0.0,0.00039]
[1777832200639,56.82,78633.26,25.0,1.0,0.0,0.00039]
[1777832201645,56.82,78632.78,25.0,1.0,0.0,0.00039]
[1777832206681,56.82,78632.56,25.0,1.0,0.0,0.00039]
[1777832208695,56.82,78634.92,25.0,1.0,0.0,0.00039]
[1777832210709,56.82,78634.19,25.0,1.0,0.0,0.00039]
[1777832215744,56.82,78634.23,25.0,1.0,0.0,0.00039]
[1777832216751,56.82,78631.98,25.0,1.0,0.0,0.00039]
[1777832224807,56.82,78632.05,25.0,1.0,0.0,0.00039]
[1777832230849,56.82,78631.88,25.0,1.0,0.0,0.00039]
[1777832231856,56.82,78635.11,25.0,1.0,0.0,0.00039]
[1777832232863,56.82,78637.2,25.0,1.0,0.0,0.00039]
[1777832233869,56.82,78637.95,25.0,1.0,0.0,0.00039]
[1777832238904,56.82,78638.86,25.0,1.0,0.0,0.00039]
[1777832239917,56.82,78640.33,25.0,1.0,0.0,0.00038]
[1777832244952,56.82,78640.24,25.0,1.0,0.0,0.00038]
[1777832245959,56.82,78641.39,25.0,1.0,0.0,0.00038]
[1777832246966,56.82,78642.2,25.0,1.0,0.0,0.00038]
[1777832252004,56.82,78642.24,25.0,1.0,0.0,0.00038]
[1777832257018,56.82,78642.17,25.0,1.0,0.0,0.00038]
[1777832259861,56.82,78642.24,25.0,1.0,0.0,0.00038]
[1777832260059,56.82,78643.32,25.0,1.0,0.0,0.00038]
[1777832261066,56.82,78643.86,25.0,1.0,0.0,0.00038]
[1777832266101,56.82,78644.33,25.0,1.0,0.0,0.00038]
[1777832268114,56.82,78650.57,25.0,1.0,0.0,0.00037]
[1777832269121,56.82,78651.63,25.0,1.0,0.0,0.00037]
[1777832274157,56.82,78651.1,25.0,1.0,0.0,0.00037]
[1777832281206,56.82,78650.96,25.0,1.0,0.0,0.00037]
[1777832282136,56.82,78650.96,25.0,1.0,0.0,0.00037]
[1777832284584,56.82,78650.96,25.0,1.0,0.0,0.00037]
[1777832288177,56.82,78650.96,25.0,1.0,0.0,0.00037]
[1777832290270,56.82,78648.37,25.0,1.0,0.0,0.00037]
[1777832291278,56.82,78647.6,25.0,1.0,0.0,0.00037]
[1777832298824,56.82,78647.51,25.0,1.0,0.0,0.00037]
[1777832300063,56.82,78647.51,25.0,1.0,0.0,0.00037]
[1777832303361,56.82,78648.18,25.0,1.0,0.0,0.00037]
[1777832304370,56.82,78652.67,25.0,1.0,0.0,0.00037]
[1777832305376,56.82,78658.83,25.0,1.0,0.0,0.00036]
[1777832306383,56.82,78659.54,25.0,1.0,0.0,0.00036]
[1777832316453,56.82,78659.84,25.0,1.0,0.0,0.00036]
[1777832321488,56.82,78659.69,25.0,1.0,0.0,0.00036]
[1777832326523,56.82,78659.92,25.0,1.0,0.0,0.00036]
[1777832332564,56.82,78660.14,25.0,1.0,0.0,0.00036]
[1777832334579,56.82,78666.19,25.0,1.0,0.0,0.00035]
[1777832335586,56.82,78666.63,25.0,1.0,0.0,0.00035]
[1777832336593,56.82,78666.96,25.0,1.0,0.0,0.00035]
[1777832341627,56.82,78662.7,25.0,1.0,0.0,0.00035]
[1777832346662,56.82,78662.63,25.0,1.0,0.0,0.00035]
[1777832356733,56.82,78664.51,25.0,1.0,0.0,0.00035]
[1777832357740,56.82,78664.92,25.0,1.0,0.0,0.00035]
[1777832358747,56.82,78663.97,25.0,1.0,0.0,0.00035]
[1777832359753,56.82,78665.91,25.0,1.0,0.0,0.00035]
[1777832369826,56.82,78666.29,25.0,1.0,0.0,0.00035]
[1777832374773,56.82,78666.43,25.0,1.0,0.0,0.00035]
[1777832375867,56.82,78669.91,25.0,1.0,0.0,0.00034]
[1777832376875,56.82,78670.69,25.0,1.0,0.0,0.00034]
[1777832378889,56.82,78673.96,25.0,1.0,0.0,0.00034]
[1777832379896,56.82,78676.14,25.0,1.0,0.0,0.00034]
[1777832380903,56.82,78679.88,25.0,1.0,0.0,0.00033]
[1777832381909,56.82,78685.23,25.0,1.0,0.0,0.00033]
[1777832383924,56.82,78688.13,25.0,1.0,0.0,0.00033]
[1777832384930,56.82,78688.46,25.0,1.0,0.0,0.00033]
[1777832385938,56.82,78686.28,25.0,1.0,0.0,0.00033]
[1777832387912,56.82,78686.28,25.0,1.0,0.0,0.00033]
[1777832387925,56.82,78687.58,25.0,1.0,0.0,0.00033]
[1777832387952,56.82,78691.47,25.0,1.0,0.0,0.00032]
[1777832388959,56.82,78692.59,25.0,1.0,0.0,0.00032]
[1777832390438,56.82,78692.88,25.0,1.0,0.0,0.00032]
[1777832391979,56.82,78691.67,25.0,1.0,0.0,0.00032]
[1777832401044,56.82,78691.51,25.0,1.0,0.0,0.00032]
[1777832402050,56.82,78691.2,25.0,1.0,0.0,0.00032]
[1777832403057,56.82,78684.54,25.0,1.0,0.0,0.00033]
[1777832404064,56.82,78684.24,25.0,1.0,0.0,0.00033]
[1777832409099,56.82,78683.89,25.0,1.0,0.0,0.00033]
[1777832411113,56.82,78686.24,25.0,1.0,0.0,0.00033]
[1777832416148,56.82,78686.13,25.0,1.0,0.0,0.00033]
[1777832421183,56.82,78686.48,25.0,1.0,0.0,0.00033]
[1777832426218,56.82,78686.45,25.0,1.0,0.0,0.00033]
[1777832435281,56.82,78687.38,25.0,1.0,0.0,0.00032]
[1777832436287,56.82,78687.84,25.0,1.0,0.0,0.00032]
[1777832437294,56.82,78685.24,25.0,1.0,0.0,0.00032]
[1777832443289,56.82,78685.28,25.0,1.0,0.0,0.00032]
[1777832448371,56.82,78685.42,25.0,1.0,0.0,0.00032]
[1777832455420,56.82,78685.1,25.0,1.0,0.0,0.00032]
[1777832460456,56.82,78685.09,25.0,1.0,0.0,0.00032]
[1777832463477,56.82,78682.85,25.0,1.0,0.0,0.00033]
[1777832464484,56.82,78680.22,25.0,1.0,0.0,0.00033]
[1777832465491,56.82,78679.57,25.0,1.0,0.0,0.00033]
[1777832472540,56.82,78679.56,25.0,1.0,0.0,0.00033]
[1777832477574,56.82,78679.48,25.0,1.0,0.0,0.00033]
[1777832480596,56.82,78677.17,25.0,1.0,0.0,0.00033]
[1777832482030,56.82,78677.17,25.0,1.0,0.0,0.00033]
[1777832481602,56.82,78677.84,25.0,1.0,0.0,0.00033]
[1777832488234,56.82,78677.88,25.0,1.0,0.0,0.00033]
[1777832491673,56.82,78677.65,25.0,1.0,0.0,0.00033]
[1777832496744,56.82,78677.73,25.0,1.0,0.0,0.00033]
[1777832499765,56.82,78677.36,25.0,1.0,0.0,0.00033]
[1777832504800,56.82,78677.4,25.0,1.0,0.0,0.00033]
[1777832507820,56.82,78677.05,25.0,1.0,0.0,0.00033]
[1777832512856,56.82,78676.88,25.0,1.0,0.0,0.00033]
[1777832514870,56.82,78679.13,25.0,1.0,0.0,0.00033]
[1777832517891,56.82,78678.77,25.0,1.0,0.0,0.00033]
[1777832522926,56.82,78678.49,25.0,1.0,0.0,0.00033]
[1777832523932,56.82,78676.24,25.0,1.0,0.0,0.00033]
[1777832529974,56.82,78676.31,25.0,1.0,0.0,0.00033]
[1777832532996,56.82,78677.31,25.0,1.0,0.0,0.00033]
[1777832534003,56.82,78678.26,25.0,1.0,0.0,0.00033]
[1777832538031,56.82,78678.63,25.0,1.0,0.0,0.00033]
[1777832543065,56.82,78678.7,25.0,1.0,0.0,0.00033]
[1777832550115,56.82,78678.82,25.0,1.0,0.0,0.00033]
[1777832551122,56.82,78678.08,25.0,1.0,0.0,0.00032]
[1777832553136,56.82,78678.53,25.0,1.0,0.0,0.00032]
[1777832558171,56.82,78678.16,25.0,1.0,0.0,0.00032]
[1777832559178,56.82,78678.6,25.0,1.0,0.0,0.00032]
[1777832560185,56.82,78678.28,25.0,1.0,0.0,0.00032]
[1777832570256,56.82,78678.83,25.0,1.0,0.0,0.00032]
[1777832571264,56.82,78678.27,25.0,1.0,0.0,0.00032]
[1777832573276,56.82,78677.67,25.0,1.0,0.0,0.00032]
[1777832578312,56.82,78680.12,25.0,1.0,0.0,0.00032]
[1777832579319,56.82,78681.02,25.0,1.0,0.0,0.00032]
[1777832582022,56.82,78680.91,25.0,1.0,0.0,0.00032]
[1777832584331,56.82,78680.96,25.0,1.0,0.0,0.00032]
[1777832584356,56.82,78681.39,25.0,1.0,0.0,0.00032]
[1777832585363,56.82,78682.75,25.0,1.0,0.0,0.00032]
[1777832586369,56.82,78685.31,25.0,1.0,0.0,0.00032]
[1777832589390,56.82,78686.22,25.0,1.0,0.0,0.00032]
[1777832590398,56.82,78685.27,25.0,1.0,0.0,0.00032]
[1777832596450,56.82,78685.34,25.0,1.0,0.0,0.00032]
[1777832597447,56.82,78687.73,25.0,1.0,0.0,0.00031]
[1777832598454,56.82,78688.39,25.0,1.0,0.0,0.00031]
[1777832603488,56.82,78688.75,25.0,1.0,0.0,0.00031]
[1777832607154,56.82,78688.72,25.0,1.0,0.0,0.00031]
[1777832608524,56.82,78686.47,25.0,1.0,0.0,0.00032]
[1777832613560,56.82,78686.65,25.0,1.0,0.0,0.00031]
[1777832614554,56.82,78686.65,25.0,1.0,0.0,0.00031]
[1777832614567,56.82,78686.98,25.0,1.0,0.0,0.00031]
[1777832620609,56.82,78688.41,25.0,1.0,0.0,0.00031]
[1777832621616,56.82,78690.39,25.0,1.0,0.0,0.00031]
[1777832625644,56.82,78689.18,25.0,1.0,0.0,0.00031]
[1777832626650,56.82,78690.03,25.0,1.0,0.0,0.00031]
[1777832628665,56.82,78690.77,25.0,1.0,0.0,0.00031]
[1777832629672,56.82,78691.27,25.0,1.0,0.0,0.00031]
[1777832632693,56.82,78691.56,25.0,1.0,0.0,0.00031]
[1777832633700,56.82,78691.84,25.0,1.0,0.0,0.00031]
[1777832634707,56.82,78690.94,25.0,1.0,0.0,0.00031]
[1777832637729,56.82,78691.63,25.0,1.0,0.0,0.00031]
[1777832638735,56.82,78690.53,25.0,1.0,0.0,0.00031]
[1777832641757,56.82,78689.37,25.0,1.0,0.0,0.00031]
[1777832646791,56.82,78688.62,25.0,1.0,0.0,0.00031]
[1777832650820,56.82,78689.03,25.0,1.0,0.0,0.00031]
[1777832660891,56.82,78689.11,25.0,1.0,0.0,0.00031]
[1777832670962,56.82,78688.89,25.0,1.0,0.0,0.00031]
[1777832672976,56.82,78688.57,25.0,1.0,0.0,0.00031]
[1777832673982,56.82,78688.86,25.0,1.0,0.0,0.0003]
[1777832680092,56.82,78689.86,25.0,1.0,0.0,0.0003]
[1777832682104,56.82,78690.13,25.0,1.0,0.0,0.0003]
[1777832683110,56.82,78689.53,25.0,1.0,0.0,0.0003]
[1777832684117,56.82,78690.31,25.0,1.0,0.0,0.0003]
[1777832693181,56.82,78690.35,25.0,1.0,0.0,0.0003]
[1777832698216,56.82,78690.12,25.0,1.0,0.0,0.0003]
[1777832699223,56.82,78692.47,25.0,1.0,0.0,0.0003]
[1777832700230,56.82,78693.86,25.0,1.0,0.0,0.0003]
[1777832701237,56.82,78694.56,25.0,1.0,0.0,0.0003]
[1777832705265,56.82,78693.95,25.0,1.0,0.0,0.0003]
[1777832707278,56.82,78694.38,25.0,1.0,0.0,0.0003]
[1777832709293,56.82,78694.09,25.0,1.0,0.0,0.0003]
[1777832710300,56.82,78694.4,25.0,1.0,0.0,0.0003]
[1777832712314,56.82,78696.83,25.0,1.0,0.0,0.0003]
[1777832714567,56.82,78696.86,25.0,1.0,0.0,0.0003]
[1777832719363,56.82,78697.34,25.0,1.0,0.0,0.0003]
[1777832725859,56.82,78697.15,25.0,1.0,0.0,0.0003]
[1777832726886,56.82,78697.15,25.0,1.0,0.0,0.0003]
[1777832727002,56.82,78697.15,25.0,1.0,0.0,0.0003]
[1777832727099,56.82,78696.32,25.0,1.0,0.0,0.0003]
[1777832728073,56.82,78696.95,25.0,1.0,0.0,0.0003]
[1777832729083,56.82,78696.95,25.0,1.0,0.0,0.0003]
[1777832743532,56.82,78697.4,25.0,1.0,0.0,0.00029]
[1777832749573,56.82,78695.15,25.0,1.0,0.0,0.0003]
[1777832752595,56.82,78694.79,25.0,1.0,0.0,0.0003]
[1777832758637,56.82,78694.76,25.0,1.0,0.0,0.0003]
[1777832763672,56.82,78695.19,25.0,1.0,0.0,0.0003]
[1777832765686,56.82,78696.1,25.0,1.0,0.0,0.0003]
[1777832766695,56.82,78698.18,25.0,1.0,0.0,0.00029]
[1777832767703,56.82,78698.44,25.0,1.0,0.0,0.00029]
[1777832768710,56.82,78700.19,25.0,1.0,0.0,0.00029]
[1777832769717,56.82,78700.73,25.0,1.0,0.0,0.00029]
[1777832770724,56.82,78703.6,25.0,1.0,0.0,0.00029]
[1777832773745,56.82,78704.38,25.0,1.0,0.0,0.00029]
[1777832774752,56.82,78705.05,25.0,1.0,0.0,0.00029]
[1777832776766,56.82,78704.55,25.0,1.0,0.0,0.00029]
[1777832779787,56.82,78704.96,25.0,1.0,0.0,0.00029]
[1777832780794,56.82,78704.55,25.0,1.0,0.0,0.00029]
[1777832785828,56.82,78704.37,25.0,1.0,0.0,0.00029]
[1777832787842,56.82,78705.06,25.0,1.0,0.0,0.00029]
[1777832788849,56.82,78704.62,25.0,1.0,0.0,0.00029]
[1777832791870,56.82,78702.3,25.0,1.0,0.0,0.00029]
[1777832793028,56.82,78702.3,25.0,1.0,0.0,0.00029]
[1777832793112,56.82,78702.35,25.0,1.0,0.0,0.00029]
[1777832793884,56.82,78704.73,25.0,1.0,0.0,0.00028]
[1777832794891,56.82,78705.48,25.0,1.0,0.0,0.00028]
[1777832796905,56.82,78708.49,25.0,1.0,0.0,0.00028]
[1777832797913,56.82,78709.34,25.0,1.0,0.0,0.00028]
[1777832800933,56.82,78710.01,25.0,1.0,0.0,0.00028]
[1777832801941,56.82,78710.72,25.0,1.0,0.0,0.00028]
[1777832802948,56.82,78711.4,25.0,1.0,0.0,0.00028]
[1777832804962,56.82,78711.79,25.0,1.0,0.0,0.00028]
[1777832811004,56.82,78711.73,25.0,1.0,0.0,0.00028]
[1777832812167,56.82,78714.08,25.0,1.0,0.0,0.00028]
[1777832813018,56.82,78713.26,25.0,1.0,0.0,0.00028]
[1777832816038,56.82,78713.6,25.0,1.0,0.0,0.00028]
[1777832828123,56.82,78713.91,25.0,1.0,0.0,0.00028]
[1777832830138,56.82,78714.78,25.0,1.0,0.0,0.00028]
[1777832835173,56.82,78715.13,25.0,1.0,0.0,0.00028]
[1777832836180,56.82,78715.61,25.0,1.0,0.0,0.00028]
[1777832837190,56.82,78715.61,25.0,1.0,0.0,0.00028]
[1777832837292,56.82,78716.08,25.0,1.0,0.0,0.00028]
[1777832838194,56.82,78724.34,25.0,1.0,0.0,0.00027]
[1777832839201,56.82,78730.62,25.0,1.0,0.0,0.00027]
[1777832840208,56.82,78733.1,25.0,1.0,0.0,0.00026]
[1777832842222,56.82,78733.58,25.0,1.0,0.0,0.00026]
[1777832843228,56.82,78734.08,25.0,1.0,0.0,0.00026]
[1777832847256,56.82,78731.64,25.0,1.0,0.0,0.00027]
[1777832851285,56.82,78731.42,25.0,1.0,0.0,0.00026]
[1777832856320,56.82,78731.39,25.0,1.0,0.0,0.00026]
[1777832861355,56.82,78731.35,25.0,1.0,0.0,0.00026]
[1777832865383,56.82,78731.07,25.0,1.0,0.0,0.00026]
[1777832866390,56.82,78730.01,25.0,1.0,0.0,0.00026]
[1777832871425,56.82,78730.04,25.0,1.0,0.0,0.00026]
[1777832877466,56.82,78730.15,25.0,1.0,0.0,0.00026]
[1777832883509,56.82,78730.15,25.0,1.0,0.0,0.00026]
[1777832884516,56.82,78730.44,25.0,1.0,0.0,0.00026]
[1777832890559,56.82,78730.24,25.0,1.0,0.0,0.00026]
[1777832896601,56.82,78730.48,25.0,1.0,0.0,0.00026]
[1777832898615,56.82,78731.6,25.0,1.0,0.0,0.00026]
[1777832899622,56.82,78731.94,25.0,1.0,0.0,0.00026]
[1777832900629,56.82,78732.42,25.0,1.0,0.0,0.00026]
[1777832904657,56.82,78732.72,25.0,1.0,0.0,0.00026]
[1777832905663,56.82,78735.0,25.0,1.0,0.0,0.00026]
[1777832907677,56.82,78736.0,25.0,1.0,0.0,0.00026]
[1777832908685,56.82,78736.66,25.0,1.0,0.0,0.00026]
[1777832910020,56.82,78736.66,25.0,1.0,0.0,0.00026]
[1777832910258,56.82,78737.79,25.0,1.0,0.0,0.00026]
[1777832910699,56.82,78741.23,25.0,1.0,0.0,0.00026]
[1777832911706,56.82,78744.53,25.0,1.0,0.0,0.00025]
[1777832912713,56.82,78744.93,25.0,1.0,0.0,0.00025]
[1777832917748,56.82,78745.33,25.0,1.0,0.0,0.00025]
[1777832918755,56.82,78745.04,25.0,1.0,0.0,0.00025]
[1777832920770,56.82,78745.74,25.0,1.0,0.0,0.00025]
[1777832923791,56.82,78746.06,25.0,1.0,0.0,0.00025]
[1777832924799,56.82,78744.75,25.0,1.0,0.0,0.00025]
[1777832925806,56.82,78747.57,25.0,1.0,0.0,0.00025]
[1777832926813,56.82,78747.12,25.0,1.0,0.0,0.00025]
[1777832930841,56.82,78746.82,25.0,1.0,0.0,0.00025]
[1777832932855,56.82,78746.13,25.0,1.0,0.0,0.00025]
[1777832933862,56.82,78745.77,25.0,1.0,0.0,0.00025]
[1777832937889,56.82,78745.5,25.0,1.0,0.0,0.00025]
[1777832938897,56.82,78744.7,25.0,1.0,0.0,0.00025]
[1777832940911,56.82,78743.87,25.0,1.0,0.0,0.00025]
[1777832941919,56.82,78741.4,25.0,1.0,0.0,0.00025]
[1777832942925,56.82,78737.81,25.0,1.0,0.0,0.00025]
[1777832943933,56.82,78736.37,25.0,1.0,0.0,0.00025]
[1777832944940,56.82,78736.08,25.0,1.0,0.0,0.00026]
[1777832955010,56.82,78736.3,25.0,1.0,0.0,0.00025]
[1777832956017,56.82,78735.87,25.0,1.0,0.0,0.00026]
[1777832957564,56.82,78735.87,25.0,1.0,0.0,0.00026]
[1777832958031,56.82,78733.01,25.0,1.0,0.0,0.00026]
[1777832959037,56.82,78728.3,25.0,1.0,0.0,0.00026]
[1777832961051,56.82,78727.74,25.0,1.0,0.0,0.00026]
[1777832967093,56.82,78727.73,25.0,1.0,0.0,0.00026]
[1777832977164,56.82,78727.87,25.0,1.0,0.0,0.00026]
[1777832979283,56.82,78727.87,25.0,1.0,0.0,0.00026]
[1777832980285,56.82,78727.87,25.0,1.0,0.0,0.00026]
[1777832980402,56.82,78727.87,25.0,1.0,0.0,0.00026]
[1777832981084,56.82,78727.9,25.0,1.0,0.0,0.00026]
[1777832987234,56.82,78728.01,25.0,1.0,0.0,0.00026]
[1777832991261,56.82,78730.08,25.0,1.0,0.0,0.00026]
[1777833001332,56.82,78730.08,25.0,1.0,0.0,0.00026]
[1777833006367,56.82,78730.83,25.0,1.0,0.0,0.00026]
[1777833007374,56.82,78728.46,25.0,1.0,0.0,0.00026]
[1777833014423,56.82,78728.48,25.0,1.0,0.0,0.00026]
[1777833018450,56.82,78728.98,25.0,1.0,0.0,0.00026]
[1777833028523,56.82,78728.94,25.0,1.0,0.0,0.00026]
[1777833035573,56.82,78728.62,25.0,1.0,0.0,0.00025]
[1777833041428,56.82,78728.62,25.0,1.0,0.0,0.00025]
[1777833042715,56.82,78728.62,25.0,1.0,0.0,0.00025]
[1777833050068,56.82,78728.62,25.0,1.0,0.0,0.00025]
[1777833052694,56.82,78727.45,25.0,1.0,0.0,0.00025]
[1777833053702,56.82,78725.27,25.0,1.0,0.0,0.00026]
[1777833056726,56.82,78724.69,25.0,1.0,0.0,0.00026]
[1777833057732,56.82,78724.33,25.0,1.0,0.0,0.00026]
[1777833062767,56.82,78724.54,25.0,1.0,0.0,0.00026]
[1777833066797,56.82,78724.22,25.0,1.0,0.0,0.00026]
[1777833071832,56.82,78724.21,25.0,1.0,0.0,0.00026]
[1777833078882,56.82,78723.99,25.0,1.0,0.0,0.00026]
[1777833080109,56.82,78723.99,25.0,1.0,0.0,0.00026]
[1777833080896,56.82,78720.24,25.0,1.0,0.0,0.00026]
[1777833082301,56.82,78716.49,25.0,1.0,0.0,0.00026]
[1777833082910,56.82,78716.07,25.0,1.0,0.0,0.00026]
[1777833085930,56.82,78716.83,25.0,1.0,0.0,0.00026]
[1777833090966,56.82,78718.86,25.0,1.0,0.0,0.00026]
[1777833096002,56.82,78716.61,25.0,1.0,0.0,0.00026]
[1777833103051,56.82,78716.3,25.0,1.0,0.0,0.00026]
[1777833108086,56.82,78715.96,25.0,1.0,0.0,0.00026]
[1777833114128,56.82,78715.6,25.0,1.0,0.0,0.00026]
[1777833119163,56.82,78715.1,25.0,1.0,0.0,0.00026]
[1777833121178,56.82,78714.11,25.0,1.0,0.0,0.00026]
[1777833128227,56.82,78713.77,25.0,1.0,0.0,0.00026]
[1777833130241,56.82,78712.23,25.0,1.0,0.0,0.00026]
[1777833135276,56.82,78712.23,25.0,1.0,0.0,0.00026]
[1777833140311,56.82,78714.63,25.0,1.0,0.0,0.00026]
[1777833141318,56.82,78715.03,25.0,1.0,0.0,0.00026]
[1777833144339,56.82,78712.51,25.0,1.0,0.0,0.00026]
[1777833149378,56.82,78712.5,25.0,1.0,0.0,0.00026]
[1777833151392,56.82,78712.34,25.0,1.0,0.0,0.00026]
[1777833153406,56.82,78712.67,25.0,1.0,0.0,0.00026]
[1777833156426,56.82,78713.0,25.0,1.0,0.0,0.00026]
[1777833157434,56.82,78712.13,25.0,1.0,0.0,0.00026]
[1777833163475,56.82,78711.82,25.0,1.0,0.0,0.00026]
[1777833164483,56.82,78711.49,25.0,1.0,0.0,0.00026]
[1777833165489,56.82,78710.31,25.0,1.0,0.0,0.00026]
[1777833166497,56.82,78709.76,25.0,1.0,0.0,0.00026]
[1777833168511,56.82,78709.08,25.0,1.0,0.0,0.00026]
[1777833173546,56.82,78708.94,25.0,1.0,0.0,0.00026]
[1777833180594,56.82,78709.05,25.0,1.0,0.0,0.00026]
[1777833185629,56.82,78711.3,25.0,1.0,0.0,0.00026]
[1777833191671,56.82,78711.23,25.0,1.0,0.0,0.00026]
[1777833196712,56.82,78711.26,25.0,1.0,0.0,0.00026]
[1777833202754,56.82,78711.34,25.0,1.0,0.0,0.00026]
[1777833209802,56.82,78711.3,25.0,1.0,0.0,0.00026]
[1777833212024,56.82,78711.3,25.0,1.0,0.0,0.00026]
[1777833216668,56.82,78711.3,25.0,1.0,0.0,0.00025]
[1777833221888,56.82,78711.3,25.0,1.0,0.0,0.00025]
[1777833222894,56.82,78707.81,25.0,1.0,0.0,0.00026]
[1777833223901,56.82,78705.83,25.0,1.0,0.0,0.00026]
[1777833229634,56.82,78705.69,25.0,1.0,0.0,0.00026]
[1777833232964,56.82,78704.44,25.0,1.0,0.0,0.00026]
[1777833233972,56.82,78703.56,25.0,1.0,0.0,0.00026]
[1777833235985,56.82,78703.21,25.0,1.0,0.0,0.00026]
[1777833238022,56.82,78703.48,25.0,1.0,0.0,0.00026]
[1777833239006,56.82,78699.16,25.0,1.0,0.0,0.00026]
[1777833249076,56.82,78699.16,25.0,1.0,0.0,0.00026]
[1777833250167,56.82,78699.16,25.0,1.0,0.0,0.00026]
[1777833257133,56.82,78699.12,25.0,1.0,0.0,0.00026]
[1777833262476,56.82,78699.12,25.0,1.0,0.0,0.00026]
[1777833270224,56.82,78693.68,25.0,1.0,0.0,0.00027]
[1777833271231,56.82,78692.43,25.0,1.0,0.0,0.00026]
[1777833272237,56.82,78691.94,25.0,1.0,0.0,0.00026]
[1777833274324,56.82,78691.9,25.0,1.0,0.0,0.00026]
[1777833275351,56.82,78691.79,25.0,1.0,0.0,0.00026]
[1777833277273,56.82,78690.05,25.0,1.0,0.0,0.00026]
[1777833278280,56.82,78689.63,25.0,1.0,0.0,0.00027]
[1777833280294,56.82,78689.25,25.0,1.0,0.0,0.00027]
[1777833283315,56.82,78689.68,25.0,1.0,0.0,0.00027]
[1777833288349,56.82,78692.0,25.0,1.0,0.0,0.00026]
[1777833298420,56.82,78692.0,25.0,1.0,0.0,0.00026]
[1777833299427,56.82,78689.75,25.0,1.0,0.0,0.00027]
[1777833306476,56.82,78690.1,25.0,1.0,0.0,0.00026]
[1777833307483,56.82,78690.9,25.0,1.0,0.0,0.00026]
[1777833308489,56.82,78691.87,25.0,1.0,0.0,0.00026]
[1777833314532,56.82,78692.16,25.0,1.0,0.0,0.00026]
[1777833320574,56.82,78692.03,25.0,1.0,0.0,0.00026]
[1777833324601,56.82,78688.82,25.0,1.0,0.0,0.00027]
[1777833325609,56.82,78686.74,25.0,1.0,0.0,0.00027]
[1777833327623,56.82,78686.08,25.0,1.0,0.0,0.00027]
[1777833330644,56.82,78685.69,25.0,1.0,0.0,0.00027]
[1777833333664,56.82,78688.07,25.0,1.0,0.0,0.00026]
[1777833339707,56.82,78687.87,25.0,1.0,0.0,0.00026]
[1777833342022,56.82,78688.05,25.0,1.0,0.0,0.00026]
[1777833344743,56.82,78686.25,25.0,1.0,0.0,0.00026]
[1777833346281,56.82,78686.11,25.0,1.0,0.0,0.00026]
[1777833346757,56.82,78683.86,25.0,1.0,0.0,0.00027]
[1777833351792,56.82,78683.83,25.0,1.0,0.0,0.00027]
[1777833353805,56.82,78684.26,25.0,1.0,0.0,0.00027]
[1777833358841,56.82,78684.53,25.0,1.0,0.0,0.00027]
[1777833364883,56.82,78684.54,25.0,1.0,0.0,0.00027]
[1777833369919,56.82,78686.78,25.0,1.0,0.0,0.00026]
[1777833376967,56.82,78686.87,25.0,1.0,0.0,0.00026]
[1777833379988,56.82,78684.66,25.0,1.0,0.0,0.00026]
[1777833385024,56.82,78684.39,25.0,1.0,0.0,0.00027]
[1777833391066,56.82,78684.52,25.0,1.0,0.0,0.00026]
[1777833397107,56.82,78683.9,25.0,1.0,0.0,0.00026]
[1777833407178,56.82,78683.68,25.0,1.0,0.0,0.00026]
[1777833412017,56.82,78683.62,25.0,1.0,0.0,0.00026]
[1777833412417,56.82,78683.62,25.0,1.0,0.0,0.00026]
[1777833418255,56.82,78684.27,25.0,1.0,0.0,0.00026]
[1777833423290,56.82,78684.38,25.0,1.0,0.0,0.00026]
[1777833428325,56.82,78684.02,25.0,1.0,0.0,0.00026]
[1777833433371,56.82,78684.1,25.0,1.0,0.0,0.00026]
[1777833443441,56.82,78684.09,25.0,1.0,0.0,0.00026]
[1777833452504,56.82,78684.2,25.0,1.0,0.0,0.00026]
[1777833455525,56.82,78686.37,25.0,1.0,0.0,0.00026]
[1777833465594,56.82,78686.41,25.0,1.0,0.0,0.00026]
[1777833467609,56.82,78686.94,25.0,1.0,0.0,0.00026]
[1777833472033,56.82,78686.94,25.0,1.0,0.0,0.00026]
[1777833479013,56.82,78687.0,25.0,1.0,0.0,0.00026]
[1777833482020,56.82,78686.99,25.0,1.0,0.0,0.00026]
[1777833483848,56.82,78687.05,25.0,1.0,0.0,0.00026]
[1777833483923,56.82,78684.79,25.0,1.0,0.0,0.00026]
[1777833490770,56.82,78684.51,25.0,1.0,0.0,0.00026]
[1777833496812,56.82,78684.53,25.0,1.0,0.0,0.00026]
[1777833502024,56.82,78684.57,25.0,1.0,0.0,0.00026]
[1777833508411,56.82,78684.53,25.0,1.0,0.0,0.00026]
[1777833512152,56.82,78684.5,25.0,1.0,0.0,0.00026]
[1777833514282,56.82,78684.54,25.0,1.0,0.0,0.00025]
[1777833517020,56.82,78684.54,25.0,1.0,0.0,0.00025]
[1777833517997,56.82,78684.32,25.0,1.0,0.0,0.00025]
[1777833525008,56.82,78684.54,25.0,1.0,0.0,0.00025]
[1777833527023,56.82,78686.78,25.0,1.0,0.0,0.00025]
[1777833537093,56.82,78686.91,25.0,1.0,0.0,0.00025]
[1777833550184,56.82,78686.87,25.0,1.0,0.0,0.00025]
[1777833554212,56.82,78686.47,25.0,1.0,0.0,0.00025]
[1777833555219,56.82,78689.03,25.0,1.0,0.0,0.00025]
[1777833561265,56.82,78690.23,25.0,1.0,0.0,0.00025]
[1777833562272,56.82,78691.11,25.0,1.0,0.0,0.00025]
[1777833567023,56.82,78691.25,25.0,1.0,0.0,0.00025]
[1777833572342,56.82,78690.03,25.0,1.0,0.0,0.00025]
[1777833573406,56.82,78690.03,25.0,1.0,0.0,0.00025]
[1777833573497,56.82,78689.42,25.0,1.0,0.0,0.00025]
[1777833574356,56.82,78689.05,25.0,1.0,0.0,0.00025]
[1777833575363,56.82,78688.5,25.0,1.0,0.0,0.00025]
[1777833580397,56.82,78688.76,25.0,1.0,0.0,0.00025]
[1777833582019,56.82,78688.76,25.0,1.0,0.0,0.00025]
[1777833582064,56.82,78689.29,25.0,1.0,0.0,0.00025]
[1777833585433,56.82,78690.1,25.0,1.0,0.0,0.00025]
[1777833586992,56.82,78690.1,25.0,1.0,0.0,0.00025]
[1777833587093,56.82,78691.51,25.0,1.0,0.0,0.00025]
[1777833587451,56.82,78695.36,25.0,1.0,0.0,0.00024]
[1777833588458,56.82,78696.63,25.0,1.0,0.0,0.00024]
[1777833593493,56.82,78695.78,25.0,1.0,0.0,0.00024]
[1777833595507,56.82,78695.24,25.0,1.0,0.0,0.00024]
[1777833596514,56.82,78692.46,25.0,1.0,0.0,0.00025]
[1777833597521,56.82,78691.12,25.0,1.0,0.0,0.00025]
[1777833598528,56.82,78683.32,25.0,1.0,0.0,0.00025]
[1777833599534,56.82,78681.38,25.0,1.0,0.0,0.00025]
[1777833600542,56.82,78676.96,25.0,1.0,0.0,0.00026]
[1777833601548,56.82,78676.16,25.0,1.0,0.0,0.00026]
[1777833603563,56.82,78673.7,25.0,1.0,0.0,0.00026]
[1777833604570,56.82,78673.31,25.0,1.0,0.0,0.00026]
[1777833610612,56.82,78673.74,25.0,1.0,0.0,0.00026]
[1777833615647,56.82,78673.7,25.0,1.0,0.0,0.00026]
[1777833617661,56.82,78674.44,25.0,1.0,0.0,0.00026]
[1777833629746,56.82,78674.4,25.0,1.0,0.0,0.00026]
[1777833634782,56.82,78674.37,25.0,1.0,0.0,0.00025]
[1777833639817,56.82,78674.66,25.0,1.0,0.0,0.00025]
[1777833644852,56.82,78674.45,25.0,1.0,0.0,0.00025]
[1777833658950,56.82,78674.53,25.0,1.0,0.0,0.00025]
[1777833661971,56.82,78676.77,25.0,1.0,0.0,0.00025]
[1777833665999,56.82,78676.08,25.0,1.0,0.0,0.00025]
[1777833671034,56.82,78675.67,25.0,1.0,0.0,0.00025]
[1777833676848,56.82,78676.0,25.0,1.0,0.0,0.00025]
[1777833683118,56.82,78676.03,25.0,1.0,0.0,0.00025]
[1777833693188,56.82,78676.1,25.0,1.0,0.0,0.00025]
[1777833696208,56.82,78676.52,25.0,1.0,0.0,0.00025]
[1777833700237,56.82,78674.27,25.0,1.0,0.0,0.00025]
[1777833702031,56.82,78674.27,25.0,1.0,0.0,0.00025]
[1777833713572,56.82,78674.59,25.0,1.0,0.0,0.00025]
[1777833722391,56.82,78674.76,25.0,1.0,0.0,0.00025]
[1777833725412,56.82,78677.01,25.0,1.0,0.0,0.00025]
[1777833728433,56.82,78674.76,25.0,1.0,0.0,0.00025]
[1777833739509,56.82,78674.77,25.0,1.0,0.0,0.00025]
[1777833747566,56.82,78674.74,25.0,1.0,0.0,0.00025]
[1777833753608,56.82,78678.29,25.0,1.0,0.0,0.00024]
[1777833754615,56.82,78679.49,25.0,1.0,0.0,0.00024]
[1777833756630,56.82,78680.02,25.0,1.0,0.0,0.00024]
[1777833759649,56.82,78680.45,25.0,1.0,0.0,0.00024]
[1777833761664,56.82,78679.65,25.0,1.0,0.0,0.00024]
[1777833766699,56.82,78679.9,25.0,1.0,0.0,0.00024]
[1777833770728,56.82,78682.11,25.0,1.0,0.0,0.00024]
[1777833776769,56.82,78682.0,25.0,1.0,0.0,0.00024]
[1777833777776,56.82,78679.79,25.0,1.0,0.0,0.00024]
[1777833783817,56.82,78679.98,25.0,1.0,0.0,0.00024]
[1777833788853,56.82,78679.84,25.0,1.0,0.0,0.00024]
[1777833796910,56.82,78679.87,25.0,1.0,0.0,0.00024]
[1777833800938,56.82,78680.66,25.0,1.0,0.0,0.00024]
[1777833802154,56.82,78680.66,25.0,1.0,0.0,0.00024]
[1777833804608,56.82,78681.24,25.0,1.0,0.0,0.00024]
[1777833810001,56.82,78683.72,25.0,1.0,0.0,0.00024]
[1777833811008,56.82,78690.72,25.0,1.0,0.0,0.00023]
[1777833814995,56.82,78690.64,25.0,1.0,0.0,0.00023]
[1777833815036,56.82,78692.81,25.0,1.0,0.0,0.00023]
[1777833816043,56.82,78691.57,25.0,1.0,0.0,0.00023]
[1777833818057,56.82,78689.57,25.0,1.0,0.0,0.00023]
[1777833823093,56.82,78689.5,25.0,1.0,0.0,0.00023]
[1777833827029,56.82,78689.46,25.0,1.0,0.0,0.00023]
[1777833830142,56.82,78686.94,25.0,1.0,0.0,0.00024]
[1777833831149,56.82,78686.41,25.0,1.0,0.0,0.00024]
[1777833834393,56.82,78686.2,25.0,1.0,0.0,0.00024]
[1777833844239,56.82,78686.37,25.0,1.0,0.0,0.00024]
[1777833856325,56.82,78686.44,25.0,1.0,0.0,0.00024]
[1777833859346,56.82,78686.87,25.0,1.0,0.0,0.00024]
[1777833860353,56.82,78689.4,25.0,1.0,0.0,0.00023]
[1777833862367,56.82,78689.9,25.0,1.0,0.0,0.00023]
[1777833866396,56.82,78690.37,25.0,1.0,0.0,0.00023]
[1777833867020,56.82,78690.37,25.0,1.0,0.0,0.00023]
[1777833869417,56.82,78689.99,25.0,1.0,0.0,0.00023]
[1777833870424,56.82,78690.47,25.0,1.0,0.0,0.00023]
[1777833870601,56.82,78690.47,25.0,1.0,0.0,0.00023]
[1777833871430,56.82,78690.33,25.0,1.0,0.0,0.00023]
[1777833872438,56.82,78692.02,25.0,1.0,0.0,0.00023]
[1777833873445,56.82,78693.6,25.0,1.0,0.0,0.00023]
[1777833876466,56.82,78693.96,25.0,1.0,0.0,0.00023]
[1777833877473,56.82,78694.51,25.0,1.0,0.0,0.00023]
[1777833878480,56.82,78696.91,25.0,1.0,0.0,0.00023]
[1777833882508,56.82,78695.87,25.0,1.0,0.0,0.00023]
[1777833886535,56.82,78691.78,25.0,1.0,0.0,0.00023]
[1777833887543,56.82,78690.47,25.0,1.0,0.0,0.00023]
[1777833888550,56.82,78689.57,25.0,1.0,0.0,0.00023]
[1777833889556,56.82,78687.46,25.0,1.0,0.0,0.00023]
[1777833891570,56.82,78685.78,25.0,1.0,0.0,0.00023]
[1777833892578,56.82,78685.09,25.0,1.0,0.0,0.00023]
[1777833893585,56.82,78682.69,25.0,1.0,0.0,0.00023]
[1777833894593,56.82,78679.64,25.0,1.0,0.0,0.00024]
[1777833897615,56.82,78678.49,25.0,1.0,0.0,0.00024]
[1777833898621,56.82,78678.88,25.0,1.0,0.0,0.00024]
[1777833900636,56.82,78677.21,25.0,1.0,0.0,0.00024]
[1777833901643,56.82,78673.61,25.0,1.0,0.0,0.00024]
[1777833903657,56.82,78674.24,25.0,1.0,0.0,0.00024]
[1777833907685,56.82,78673.73,25.0,1.0,0.0,0.00024]
[1777833912720,56.82,78673.74,25.0,1.0,0.0,0.00024]
[1777833917755,56.82,78676.47,25.0,1.0,0.0,0.00024]
[1777833918762,56.82,78677.89,25.0,1.0,0.0,0.00024]
[1777833922790,56.82,78678.46,25.0,1.0,0.0,0.00024]
[1777833925811,56.82,78678.08,25.0,1.0,0.0,0.00024]
[1777833926818,56.82,78680.35,25.0,1.0,0.0,0.00024]
[1777833927825,56.82,78681.42,25.0,1.0,0.0,0.00024]
[1777833928831,56.82,78682.2,25.0,1.0,0.0,0.00023]
[1777833930846,56.82,78682.72,25.0,1.0,0.0,0.00023]
[1777833931853,56.82,78683.99,25.0,1.0,0.0,0.00023]
[1777833932860,56.82,78685.06,25.0,1.0,0.0,0.00023]
[1777833937895,56.82,78685.35,25.0,1.0,0.0,0.00023]
[1777833940916,56.82,78687.6,25.0,1.0,0.0,0.00023]
[1777833941922,56.82,78688.12,25.0,1.0,0.0,0.00023]
[1777833942930,56.82,78688.95,25.0,1.0,0.0,0.00023]
[1777833945951,56.82,78690.53,25.0,1.0,0.0,0.00023]
[1777833946957,56.82,78692.41,25.0,1.0,0.0,0.00023]
[1777833947965,56.82,78692.85,25.0,1.0,0.0,0.00023]
[1777833948972,56.82,78693.37,25.0,1.0,0.0,0.00022]
[1777833950986,56.82,78694.09,25.0,1.0,0.0,0.00022]
[1777833956023,56.82,78693.83,25.0,1.0,0.0,0.00022]
[1777833957033,56.82,78693.83,25.0,1.0,0.0,0.00022]
[1777833960051,56.82,78693.17,25.0,1.0,0.0,0.00022]
[1777833961269,56.82,78693.17,25.0,1.0,0.0,0.00022]
[1777833962171,56.82,78693.06,25.0,1.0,0.0,0.00023]
[1777833963073,56.82,78692.54,25.0,1.0,0.0,0.00023]
[1777833966094,56.82,78692.18,25.0,1.0,0.0,0.00023]
[1777833967638,56.82,78692.18,25.0,1.0,0.0,0.00023]
[1777833974908,56.82,78692.18,25.0,1.0,0.0,0.00023]
[1777833982206,56.82,78694.36,25.0,1.0,0.0,0.00022]
[1777833988248,56.82,78694.08,25.0,1.0,0.0,0.00022]
[1777833993328,56.82,78693.94,25.0,1.0,0.0,0.00022]
[1777834001384,56.82,78693.88,25.0,1.0,0.0,0.00022]
[1777834008433,56.82,78693.75,25.0,1.0,0.0,0.00022]
[1777834009730,56.82,78693.75,25.0,1.0,0.0,0.00022]
[1777834010762,56.82,78693.75,25.0,1.0,0.0,0.00022]
[1777834018503,56.82,78693.75,25.0,1.0,0.0,0.00022]
[1777834023538,56.82,78693.79,25.0,1.0,0.0,0.00022]
[1777834033734,56.82,78693.75,25.0,1.0,0.0,0.00022]
[1777834035622,56.82,78694.46,25.0,1.0,0.0,0.00022]
[1777834040657,56.82,78694.63,25.0,1.0,0.0,0.00022]
[1777834042019,56.82,78694.63,25.0,1.0,0.0,0.00022]
[1777834045943,56.82,78694.49,25.0,1.0,0.0,0.00022]
[1777834052741,56.82,78694.6,25.0,1.0,0.0,0.00022]
[1777834057776,56.82,78694.56,25.0,1.0,0.0,0.00022]
[1777834062811,56.82,78694.41,25.0,1.0,0.0,0.00022]
[1777834065832,56.82,78692.16,25.0,1.0,0.0,0.00022]
[1777834071874,56.82,78692.35,25.0,1.0,0.0,0.00022]
[1777834077024,56.82,78692.35,25.0,1.0,0.0,0.00022]
[1777834081371,56.82,78692.35,25.0,1.0,0.0,0.00022]
[1777834087166,56.82,78692.31,25.0,1.0,0.0,0.00022]
[1777834092670,56.82,78692.44,25.0,1.0,0.0,0.00022]
[1777834095039,56.82,78692.81,25.0,1.0,0.0,0.00022]
[1777834099067,56.82,78695.05,25.0,1.0,0.0,0.00022]
[1777834103095,56.82,78695.68,25.0,1.0,0.0,0.00022]
[1777834106115,56.82,78693.44,25.0,1.0,0.0,0.00022]
[1777834107022,56.82,78693.44,25.0,1.0,0.0,0.00022]
[1777834111039,56.82,78693.44,25.0,1.0,0.0,0.00022]
[1777834111135,56.82,78693.44,25.0,1.0,0.0,0.00022]
[1777834112158,56.82,78694.85,25.0,1.0,0.0,0.00021]
[1777834113165,56.82,78702.07,25.0,1.0,0.0,0.00021]
[1777834114172,56.82,78708.48,25.0,1.0,0.0,0.00021]
[1777834115179,56.82,78710.57,25.0,1.0,0.0,0.00021]
[1777834120214,56.82,78711.32,25.0,1.0,0.0,0.00021]
[1777834125249,56.82,78710.85,25.0,1.0,0.0,0.00021]
[1777834130283,56.82,78712.82,25.0,1.0,0.0,0.0002]
[1777834132026,56.82,78712.82,25.0,1.0,0.0,0.0002]
[1777834133305,56.82,78710.68,25.0,1.0,0.0,0.00021]
[1777834134312,56.82,78711.52,25.0,1.0,0.0,0.00021]
[1777834134845,56.82,78711.52,25.0,1.0,0.0,0.00021]
[1777834135318,56.82,78710.84,25.0,1.0,0.0,0.00021]
[1777834140354,56.82,78710.95,25.0,1.0,0.0,0.00021]
[1777834142368,56.82,78711.58,25.0,1.0,0.0,0.00021]
[1777834147403,56.82,78711.51,25.0,1.0,0.0,0.00021]
[1777834154451,56.82,78711.4,25.0,1.0,0.0,0.00021]
[1777834158480,56.82,78712.23,25.0,1.0,0.0,0.0002]
[1777834161501,56.82,78713.11,25.0,1.0,0.0,0.0002]
[1777834166535,56.82,78715.15,25.0,1.0,0.0,0.0002]
[1777834176642,56.82,78714.59,25.0,1.0,0.0,0.0002]
[1777834182683,56.82,78714.41,25.0,1.0,0.0,0.0002]
[1777834189736,56.82,78714.63,25.0,1.0,0.0,0.0002]
[1777834195778,56.82,78714.63,25.0,1.0,0.0,0.0002]
[1777834196785,56.82,78714.23,25.0,1.0,0.0,0.0002]
[1777834203836,56.82,78711.95,25.0,1.0,0.0,0.0002]
[1777834206779,56.82,78712.05,25.0,1.0,0.0,0.0002]
[1777834206857,56.82,78713.96,25.0,1.0,0.0,0.0002]
[1777834207863,56.82,78719.2,25.0,1.0,0.0,0.0002]
[1777834208870,56.82,78720.8,25.0,1.0,0.0,0.0002]
[1777834213906,56.82,78721.61,25.0,1.0,0.0,0.0002]
[1777834214913,56.82,78723.75,25.0,1.0,0.0,0.0002]
[1777834215920,56.82,78728.57,25.0,1.0,0.0,0.00019]
[1777834216927,56.82,78731.85,25.0,1.0,0.0,0.00019]
[1777834217934,56.82,78734.21,25.0,1.0,0.0,0.00019]
[1777834218941,56.82,78735.16,25.0,1.0,0.0,0.00019]
[1777834223975,56.82,78735.13,25.0,1.0,0.0,0.00019]
[1777834224982,56.82,78736.91,25.0,1.0,0.0,0.00019]
[1777834226997,56.82,78736.41,25.0,1.0,0.0,0.00019]
[1777834229013,56.82,78736.72,25.0,1.0,0.0,0.00019]
[1777834231028,56.82,78734.36,25.0,1.0,0.0,0.00019]
[1777834236063,56.82,78734.1,25.0,1.0,0.0,0.00019]
[1777834237032,56.82,78734.1,25.0,1.0,0.0,0.00019]
[1777834239084,56.82,78735.49,25.0,1.0,0.0,0.00019]
[1777834240775,56.82,78735.49,25.0,1.0,0.0,0.00019]
[1777834241098,56.82,78736.25,25.0,1.0,0.0,0.00019]
[1777834246133,56.82,78735.71,25.0,1.0,0.0,0.00019]
[1777834251167,56.82,78735.39,25.0,1.0,0.0,0.00019]
[1777834252175,56.82,78737.64,25.0,1.0,0.0,0.00019]
[1777834257209,56.82,78735.39,25.0,1.0,0.0,0.00019]
[1777834261238,56.82,78734.5,25.0,1.0,0.0,0.00019]
[1777834267280,56.82,78736.37,25.0,1.0,0.0,0.00019]
[1777834272719,56.82,78736.27,25.0,1.0,0.0,0.00019]
[1777834274329,56.82,78736.95,25.0,1.0,0.0,0.00019]
[1777834277171,56.82,78737.16,25.0,1.0,0.0,0.00019]
[1777834278365,56.82,78737.25,25.0,1.0,0.0,0.00019]
[1777834278405,56.82,78737.55,25.0,1.0,0.0,0.00019]
[1777834279910,56.82,78737.55,25.0,1.0,0.0,0.00019]
[1777834279364,56.82,78740.74,25.0,1.0,0.0,0.00018]
[1777834280371,56.82,78742.33,25.0,1.0,0.0,0.00018]
[1777834283392,56.82,78744.69,25.0,1.0,0.0,0.00018]
[1777834285406,56.82,78742.47,25.0,1.0,0.0,0.00018]
[1777834289434,56.82,78741.99,25.0,1.0,0.0,0.00018]
[1777834292455,56.82,78743.07,25.0,1.0,0.0,0.00018]
[1777834293462,56.82,78746.23,25.0,1.0,0.0,0.00018]
[1777834294469,56.82,78746.8,25.0,1.0,0.0,0.00018]
[1777834295476,56.82,78749.71,25.0,1.0,0.0,0.00018]
[1777834296482,56.82,78751.16,25.0,1.0,0.0,0.00018]
[1777834297490,56.82,78751.5,25.0,1.0,0.0,0.00018]
[1777834299503,56.82,78752.12,25.0,1.0,0.0,0.00018]
[1777834305546,56.82,78752.12,25.0,1.0,0.0,0.00018]
[1777834309574,56.82,78751.72,25.0,1.0,0.0,0.00018]
[1777834310581,56.82,78752.04,25.0,1.0,0.0,0.00018]
[1777834316623,56.82,78752.04,25.0,1.0,0.0,0.00018]
[1777834317630,56.82,78751.69,25.0,1.0,0.0,0.00018]
[1777834318636,56.82,78750.87,25.0,1.0,0.0,0.00018]
[1777834321658,56.82,78747.71,25.0,1.0,0.0,0.00018]
[1777834322665,56.82,78746.62,25.0,1.0,0.0,0.00018]
[1777834327699,56.82,78745.06,25.0,1.0,0.0,0.00018]
[1777834328706,56.82,78747.02,25.0,1.0,0.0,0.00018]
[1777834329714,56.82,78746.51,25.0,1.0,0.0,0.00018]
[1777834336763,56.82,78746.57,25.0,1.0,0.0,0.00018]
[1777834338777,56.82,78744.18,25.0,1.0,0.0,0.00018]
[1777834344819,56.82,78744.33,25.0,1.0,0.0,0.00018]
[1777834352875,56.82,78744.29,25.0,1.0,0.0,0.00018]
[1777834357909,56.82,78744.22,25.0,1.0,0.0,0.00018]
[1777834359924,56.82,78746.47,25.0,1.0,0.0,0.00018]
[1777834364959,56.82,78746.43,25.0,1.0,0.0,0.00018]
[1777834372009,56.82,78745.62,25.0,1.0,0.0,0.00018]
[1777834373015,56.82,78745.97,25.0,1.0,0.0,0.00018]
[1777834376037,56.82,78745.41,25.0,1.0,0.0,0.00018]
[1777834377044,56.82,78744.09,25.0,1.0,0.0,0.00018]
[1777834384093,56.82,78741.53,25.0,1.0,0.0,0.00018]
[1777834390136,56.82,78741.72,25.0,1.0,0.0,0.00018]
[1777834395171,56.82,78741.82,25.0,1.0,0.0,0.00018]
[1777834405242,56.82,78744.14,25.0,1.0,0.0,0.00018]
[1777834412032,56.82,78744.1,25.0,1.0,0.0,0.00018]
[1777834412062,56.82,78743.86,25.0,1.0,0.0,0.00017]
[1777834414172,56.82,78743.77,25.0,1.0,0.0,0.00017]
[1777834415311,56.82,78741.66,25.0,1.0,0.0,0.00018]
[1777834421375,56.82,78741.66,25.0,1.0,0.0,0.00018]
[1777834425381,56.82,78742.02,25.0,1.0,0.0,0.00018]
[1777834436458,56.82,78742.19,25.0,1.0,0.0,0.00018]
[1777834441494,56.82,78742.45,25.0,1.0,0.0,0.00018]
[1777834446529,56.82,78742.8,25.0,1.0,0.0,0.00018]
[1777834450557,56.82,78743.45,25.0,1.0,0.0,0.00017]
[1777834454585,56.82,78744.21,25.0,1.0,0.0,0.00017]
[1777834455591,56.82,78744.75,25.0,1.0,0.0,0.00017]
[1777834460627,56.82,78744.92,25.0,1.0,0.0,0.00017]
[1777834465662,56.82,78742.17,25.0,1.0,0.0,0.00018]
[1777834466669,56.82,78739.22,25.0,1.0,0.0,0.00018]
[1777834467676,56.82,78738.36,25.0,1.0,0.0,0.00018]
[1777834472711,56.82,78738.25,25.0,1.0,0.0,0.00017]
[1777834478753,56.82,78738.32,25.0,1.0,0.0,0.00017]
[1777834480767,56.82,78737.59,25.0,1.0,0.0,0.00018]
[1777834489830,56.82,78737.37,25.0,1.0,0.0,0.00018]
[1777834490837,56.82,78735.29,25.0,1.0,0.0,0.00018]
[1777834494865,56.82,78737.54,25.0,1.0,0.0,0.00018]
[1777834502921,56.82,78737.58,25.0,1.0,0.0,0.00018]
[1777834512020,56.82,78737.42,25.0,1.0,0.0,0.00018]
[1777834515288,56.82,78737.42,25.0,1.0,0.0,0.00018]
[1777834524067,56.82,78737.41,25.0,1.0,0.0,0.00018]
[1777834532031,56.82,78737.37,25.0,1.0,0.0,0.00018]
[1777834532068,56.82,78737.37,25.0,1.0,0.0,0.00017]
[1777834532443,56.82,78737.37,25.0,1.0,0.0,0.00017]
[1777834533487,56.82,78737.37,25.0,1.0,0.0,0.00017]
[1777834533575,56.82,78737.37,25.0,1.0,0.0,0.00017]
[1777834534137,56.82,78735.12,25.0,1.0,0.0,0.00017]
[1777834534225,56.82,78735.12,25.0,1.0,0.0,0.00017]
[1777834535145,56.82,78734.75,25.0,1.0,0.0,0.00017]
[1777834536152,56.82,78733.86,25.0,1.0,0.0,0.00017]
[1777834540180,56.82,78732.13,25.0,1.0,0.0,0.00018]
[1777834541187,56.82,78731.11,25.0,1.0,0.0,0.00018]
[1777834542194,56.82,78730.23,25.0,1.0,0.0,0.00018]
[1777834545215,56.82,78729.81,25.0,1.0,0.0,0.00018]
[1777834556292,56.82,78729.08,25.0,1.0,0.0,0.00018]
[1777834562025,56.82,78728.82,25.0,1.0,0.0,0.00018]
[1777834564142,56.82,78728.82,25.0,1.0,0.0,0.00018]
[1777834570032,56.82,78728.82,25.0,1.0,0.0,0.00018]
[1777834578445,56.82,78728.82,25.0,1.0,0.0,0.00018]
[1777834586503,56.82,78730.82,25.0,1.0,0.0,0.00018]
[1777834587510,56.82,78731.66,25.0,1.0,0.0,0.00018]
[1777834591537,56.82,78731.14,25.0,1.0,0.0,0.00017]
[1777834597580,56.82,78731.19,25.0,1.0,0.0,0.00017]
[1777834602615,56.82,78731.12,25.0,1.0,0.0,0.00017]
[1777834608656,56.82,78731.19,25.0,1.0,0.0,0.00017]
[1777834619734,56.82,78731.12,25.0,1.0,0.0,0.00017]
[1777834621751,56.82,78729.34,25.0,1.0,0.0,0.00017]
[1777834622758,56.82,78728.62,25.0,1.0,0.0,0.00017]
[1777834625779,56.82,78730.75,25.0,1.0,0.0,0.00017]
[1777834627188,56.82,78730.75,25.0,1.0,0.0,0.00017]
[1777834632829,56.82,78730.93,25.0,1.0,0.0,0.00017]
[1777834633703,56.82,78730.93,25.0,1.0,0.0,0.00017]
[1777834637863,56.82,78731.7,25.0,1.0,0.0,0.00017]
[1777834638871,56.82,78729.82,25.0,1.0,0.0,0.00017]
[1777834643906,56.82,78729.69,25.0,1.0,0.0,0.00017]
[1777834654983,56.82,78729.9,25.0,1.0,0.0,0.00017]
[1777834661024,56.82,78731.52,25.0,1.0,0.0,0.00017]
[1777834662031,56.82,78731.52,25.0,1.0,0.0,0.00017]
[1777834664148,56.82,78731.7,25.0,1.0,0.0,0.00017]
[1777834670088,56.82,78731.4,25.0,1.0,0.0,0.00017]
[1777834677137,56.82,78731.91,25.0,1.0,0.0,0.00017]
[1777834678144,56.82,78732.72,25.0,1.0,0.0,0.00017]
[1777834680158,56.82,78733.22,25.0,1.0,0.0,0.00017]
[1777834685193,56.82,78737.39,25.0,1.0,0.0,0.00017]
[1777834686200,56.82,78740.16,25.0,1.0,0.0,0.00017]
[1777834687033,56.82,78740.16,25.0,1.0,0.0,0.00017]
[1777834691447,56.82,78740.16,25.0,1.0,0.0,0.00017]
[1777834695264,56.82,78740.97,25.0,1.0,0.0,0.00017]
[1777834696270,56.82,78740.28,25.0,1.0,0.0,0.00017]
[1777834701306,56.82,78740.24,25.0,1.0,0.0,0.00017]
[1777834706341,56.82,78740.14,25.0,1.0,0.0,0.00017]
[1777834711375,56.82,78740.31,25.0,1.0,0.0,0.00016]
[1777834713390,56.82,78739.5,25.0,1.0,0.0,0.00016]
[1777834718937,56.82,78739.37,25.0,1.0,0.0,0.00016]
[1777834720929,56.82,78739.37,25.0,1.0,0.0,0.00016]
[1777834721988,56.82,78739.37,25.0,1.0,0.0,0.00016]
[1777834722046,56.82,78739.37,25.0,1.0,0.0,0.00016]
[1777834724467,56.82,78741.62,25.0,1.0,0.0,0.00016]
[1777834726037,56.82,78741.62,25.0,1.0,0.0,0.00016]
[1777834727013,56.82,78741.3,25.0,1.0,0.0,0.00016]
[1777834727488,56.82,78739.43,25.0,1.0,0.0,0.00016]
[1777834732344,56.82,78739.35,25.0,1.0,0.0,0.00016]
[1777834743601,56.82,78739.27,25.0,1.0,0.0,0.00016]
[1777834751662,56.82,78738.63,25.0,1.0,0.0,0.00016]
[1777834755689,56.82,78740.88,25.0,1.0,0.0,0.00016]
[1777834757025,56.82,78740.88,25.0,1.0,0.0,0.00016]
[1777834757063,56.82,78739.42,25.0,1.0,0.0,0.00016]
[1777834761123,56.82,78739.33,25.0,1.0,0.0,0.00016]
[1777834761731,56.82,78736.28,25.0,1.0,0.0,0.00017]
[1777834762739,56.82,78735.9,25.0,1.0,0.0,0.00017]
[1777834764753,56.82,78736.36,25.0,1.0,0.0,0.00017]
[1777834767773,56.82,78736.89,25.0,1.0,0.0,0.00017]
[1777834776836,56.82,78736.91,25.0,1.0,0.0,0.00016]
[1777834778410,56.82,78736.91,25.0,1.0,0.0,0.00016]
[1777834779491,56.82,78736.89,25.0,1.0,0.0,0.00016]
[1777834782017,56.82,78736.89,25.0,1.0,0.0,0.00016]
[1777834785565,56.82,78736.89,25.0,1.0,0.0,0.00016]
[1777834790935,56.82,78736.68,25.0,1.0,0.0,0.00016]
[1777834792016,56.82,78736.68,25.0,1.0,0.0,0.00016]
[1777834792914,56.82,78736.89,25.0,1.0,0.0,0.00016]
[1777834793091,56.82,78736.89,25.0,1.0,0.0,0.00016]
[1777834793986,56.82,78736.89,25.0,1.0,0.0,0.00016]
[1777834802025,56.82,78736.14,25.0,1.0,0.0,0.00016]
[1777834807060,56.82,78735.93,25.0,1.0,0.0,0.00016]
[1777834812094,56.82,78733.86,25.0,1.0,0.0,0.00016]
[1777834816080,56.82,78733.82,25.0,1.0,0.0,0.00016]
[1777834817086,56.82,78733.82,25.0,1.0,0.0,0.00016]
[1777834822176,56.82,78733.86,25.0,1.0,0.0,0.00016]
[1777834823186,56.82,78732.0,25.0,1.0,0.0,0.00017]
[1777834824193,56.82,78731.06,25.0,1.0,0.0,0.00017]
[1777834828772,56.82,78731.1,25.0,1.0,0.0,0.00017]
[1777834834263,56.82,78731.03,25.0,1.0,0.0,0.00016]
[1777834839298,56.82,78730.99,25.0,1.0,0.0,0.00016]
[1777834844333,56.82,78730.95,25.0,1.0,0.0,0.00016]
[1777834849368,56.82,78730.88,25.0,1.0,0.0,0.00016]
[1777834850375,56.82,78733.2,25.0,1.0,0.0,0.00016]
[1777834852017,56.82,78733.16,25.0,1.0,0.0,0.00016]
[1777834852389,56.82,78730.83,25.0,1.0,0.0,0.00016]
[1777834856479,56.82,78730.92,25.0,1.0,0.0,0.00016]
[1777834862460,56.82,78730.88,25.0,1.0,0.0,0.00016]
[1777834867495,56.82,78730.55,25.0,1.0,0.0,0.00016]
[1777834872529,56.82,78730.51,25.0,1.0,0.0,0.00016]
[1777834876385,56.82,78730.51,25.0,1.0,0.0,0.00016]
[1777834877386,56.82,78730.51,25.0,1.0,0.0,0.00016]
[1777834883607,56.82,78730.59,25.0,1.0,0.0,0.00016]
[1777834888642,56.82,78730.73,25.0,1.0,0.0,0.00016]
[1777834891663,56.82,78733.35,25.0,1.0,0.0,0.00016]
[1777834892669,56.82,78732.94,25.0,1.0,0.0,0.00016]
[1777834899719,56.82,78733.05,25.0,1.0,0.0,0.00016]
[1777834904754,56.82,78733.16,25.0,1.0,0.0,0.00016]
[1777834910796,56.82,78730.98,25.0,1.0,0.0,0.00016]
[1777834915831,56.82,78730.98,25.0,1.0,0.0,0.00016]
[1777834921874,56.82,78723.53,25.0,1.0,0.0,0.00016]
[1777834922884,56.82,78721.67,25.0,1.0,0.0,0.00016]
[1777834927919,56.82,78721.08,25.0,1.0,0.0,0.00017]
[1777834928926,56.82,78720.7,25.0,1.0,0.0,0.00017]
[1777834933961,56.82,78720.49,25.0,1.0,0.0,0.00017]
[1777834940007,56.82,78720.39,25.0,1.0,0.0,0.00017]
[1777834944031,56.82,78721.17,25.0,1.0,0.0,0.00017]
[1777834945038,56.82,78725.97,25.0,1.0,0.0,0.00016]
[1777834946045,56.82,78726.46,25.0,1.0,0.0,0.00016]
[1777834947051,56.82,78727.02,25.0,1.0,0.0,0.00016]
[1777834948059,56.82,78727.46,25.0,1.0,0.0,0.00016]
[1777834949065,56.82,78726.77,25.0,1.0,0.0,0.00016]
[1777834952174,56.82,78726.77,25.0,1.0,0.0,0.00016]
[1777834952209,56.82,78726.77,25.0,1.0,0.0,0.00016]
[1777834956115,56.82,78727.17,25.0,1.0,0.0,0.00016]
[1777834957518,56.82,78727.17,25.0,1.0,0.0,0.00016]
[1777834959136,56.82,78728.1,25.0,1.0,0.0,0.00016]
[1777834962035,56.82,78728.17,25.0,1.0,0.0,0.00016]
[1777834963710,56.82,78727.96,25.0,1.0,0.0,0.00016]
[1777834964170,56.82,78722.84,25.0,1.0,0.0,0.00016]
[1777834965178,56.82,78721.2,25.0,1.0,0.0,0.00016]
[1777834967191,56.82,78720.16,25.0,1.0,0.0,0.00016]
[1777834972227,56.82,78720.19,25.0,1.0,0.0,0.00016]
[1777834977261,56.82,78719.87,25.0,1.0,0.0,0.00016]
[1777834982297,56.82,78719.42,25.0,1.0,0.0,0.00016]
[1777834987332,56.82,78719.45,25.0,1.0,0.0,0.00016]
[1777834989346,56.82,78720.06,25.0,1.0,0.0,0.00016]
[1777834994381,56.82,78719.79,25.0,1.0,0.0,0.00016]
[1777834997404,56.82,78719.2,25.0,1.0,0.0,0.00016]
[1777834998411,56.82,78718.53,25.0,1.0,0.0,0.00016]
[1777834999418,56.82,78717.74,25.0,1.0,0.0,0.00016]
[1777835003445,56.82,78720.13,25.0,1.0,0.0,0.00016]
[1777835010495,56.82,78720.1,25.0,1.0,0.0,0.00016]
[1777835012196,56.82,78720.1,25.0,1.0,0.0,0.00016]
[1777835012215,56.82,78720.1,25.0,1.0,0.0,0.00016]
[1777835017544,56.82,78720.07,25.0,1.0,0.0,0.00016]
[1777835017860,56.82,78720.07,25.0,1.0,0.0,0.00016]
[1777835019558,56.82,78719.6,25.0,1.0,0.0,0.00016]
[1777835024593,56.82,78719.5,25.0,1.0,0.0,0.00016]
[1777835027573,56.82,78719.61,25.0,1.0,0.0,0.00016]
[1777835028591,56.82,78719.61,25.0,1.0,0.0,0.00016]
[1777835032190,56.82,78719.61,25.0,1.0,0.0,0.00016]
[1777835036384,56.82,78719.39,25.0,1.0,0.0,0.00016]
[1777835037686,56.82,78718.93,25.0,1.0,0.0,0.00016]
[1777835039700,56.82,78719.37,25.0,1.0,0.0,0.00016]
[1777835044734,56.82,78716.8,25.0,1.0,0.0,0.00016]
[1777835049770,56.82,78716.85,25.0,1.0,0.0,0.00016]
[1777835054805,56.82,78716.53,25.0,1.0,0.0,0.00016]
[1777835059839,56.82,78716.6,25.0,1.0,0.0,0.00016]
[1777835063868,56.82,78718.17,25.0,1.0,0.0,0.00016]
[1777835064875,56.82,78719.09,25.0,1.0,0.0,0.00016]
[1777835067896,56.82,78718.53,25.0,1.0,0.0,0.00016]
[1777835068903,56.82,78719.07,25.0,1.0,0.0,0.00016]
[1777835074945,56.82,78723.49,25.0,1.0,0.0,0.00016]
[1777835075951,56.82,78726.2,25.0,1.0,0.0,0.00016]
[1777835078973,56.82,78726.78,25.0,1.0,0.0,0.00016]
[1777835086022,56.82,78726.86,25.0,1.0,0.0,0.00016]
[1777835088036,56.82,78726.35,25.0,1.0,0.0,0.00016]
[1777835095085,56.82,78725.99,25.0,1.0,0.0,0.00016]
[1777835100120,56.82,78725.89,25.0,1.0,0.0,0.00016]
[1777835101127,56.82,78726.28,25.0,1.0,0.0,0.00016]
[1777835106162,56.82,78726.24,25.0,1.0,0.0,0.00016]
[1777835107168,56.82,78728.49,25.0,1.0,0.0,0.00015]
[1777835108176,56.82,78728.09,25.0,1.0,0.0,0.00015]
[1777835114220,56.82,78728.05,25.0,1.0,0.0,0.00015]
[1777835119255,56.82,78728.38,25.0,1.0,0.0,0.00015]
[1777835121269,56.82,78725.93,25.0,1.0,0.0,0.00016]
[1777835124290,56.82,78724.53,25.0,1.0,0.0,0.00016]
[1777835130332,56.82,78724.09,25.0,1.0,0.0,0.00016]
[1777835131339,56.82,78724.05,25.0,1.0,0.0,0.00015]
[1777835134359,56.82,78724.43,25.0,1.0,0.0,0.00015]
[1777835136374,56.82,78723.5,25.0,1.0,0.0,0.00015]
[1777835137381,56.82,78724.35,25.0,1.0,0.0,0.00015]
[1777835139395,56.82,78723.46,25.0,1.0,0.0,0.00015]
[1777835140402,56.82,78724.18,25.0,1.0,0.0,0.00015]
[1777835143423,56.82,78726.57,25.0,1.0,0.0,0.00015]
[1777835146444,56.82,78725.46,25.0,1.0,0.0,0.00015]
[1777835147451,56.82,78726.23,25.0,1.0,0.0,0.00015]
[1777835148458,56.82,78724.18,25.0,1.0,0.0,0.00015]
[1777835152485,56.82,78723.15,25.0,1.0,0.0,0.00015]
[1777835153493,56.82,78723.75,25.0,1.0,0.0,0.00015]
[1777835159535,56.82,78724.39,25.0,1.0,0.0,0.00015]
[1777835164569,56.82,78724.5,25.0,1.0,0.0,0.00015]
[1777835167591,56.82,78724.12,25.0,1.0,0.0,0.00015]
[1777835172626,56.82,78724.12,25.0,1.0,0.0,0.00015]
[1777835179676,56.82,78724.08,25.0,1.0,0.0,0.00015]
[1777835184711,56.82,78724.15,25.0,1.0,0.0,0.00015]
[1777835189746,56.82,78724.15,25.0,1.0,0.0,0.00015]
[1777835194781,56.82,78724.23,25.0,1.0,0.0,0.00015]
[1777835204851,56.82,78724.19,25.0,1.0,0.0,0.00015]
[1777835207025,56.82,78724.23,25.0,1.0,0.0,0.00015]
[1777835209226,56.82,78724.23,25.0,1.0,0.0,0.00015]
[1777835209352,56.82,78724.23,25.0,1.0,0.0,0.00015]
[1777835210224,56.82,78724.5,25.0,1.0,0.0,0.00015]
[1777835211507,56.82,78724.5,25.0,1.0,0.0,0.00015]
[1777835219957,56.82,78724.0,25.0,1.0,0.0,0.00015]
[1777835223985,56.82,78724.78,25.0,1.0,0.0,0.00015]
[1777835224992,56.82,78728.29,25.0,1.0,0.0,0.00015]
[1777835225999,56.82,78731.15,25.0,1.0,0.0,0.00015]
[1777835227006,56.82,78731.68,25.0,1.0,0.0,0.00015]
[1777835230028,56.82,78733.13,25.0,1.0,0.0,0.00015]
[1777835232011,56.82,78732.9,25.0,1.0,0.0,0.00015]
[1777835237241,56.82,78733.19,25.0,1.0,0.0,0.00015]
[1777835237266,56.82,78733.85,25.0,1.0,0.0,0.00015]
[1777835238084,56.82,78735.66,25.0,1.0,0.0,0.00015]
[1777835239091,56.82,78740.87,25.0,1.0,0.0,0.00014]
[1777835240098,56.82,78743.1,25.0,1.0,0.0,0.00014]
[1777835245133,56.82,78743.52,25.0,1.0,0.0,0.00014]
[1777835246140,56.82,78744.08,25.0,1.0,0.0,0.00014]
[1777835250167,56.82,78744.68,25.0,1.0,0.0,0.00014]
[1777835251174,56.82,78745.8,25.0,1.0,0.0,0.00014]
[1777835252182,56.82,78746.49,25.0,1.0,0.0,0.00014]
[1777835259231,56.82,78745.74,25.0,1.0,0.0,0.00014]
[1777835260238,56.82,78744.73,25.0,1.0,0.0,0.00014]
[1777835261245,56.82,78744.3,25.0,1.0,0.0,0.00014]
[1777835265273,56.82,78746.2,25.0,1.0,0.0,0.00014]
[1777835269301,56.82,78743.95,25.0,1.0,0.0,0.00014]
[1777835273329,56.82,78744.87,25.0,1.0,0.0,0.00014]
[1777835274336,56.82,78745.33,25.0,1.0,0.0,0.00014]
[1777835275343,56.82,78747.68,25.0,1.0,0.0,0.00014]
[1777835276350,56.82,78748.48,25.0,1.0,0.0,0.00014]
[1777835279371,56.82,78747.63,25.0,1.0,0.0,0.00014]
[1777835280378,56.82,78748.23,25.0,1.0,0.0,0.00014]
[1777835281385,56.82,78747.8,25.0,1.0,0.0,0.00014]
[1777835283400,56.82,78754.29,25.0,1.0,0.0,0.00014]
[1777835284407,56.82,78755.24,25.0,1.0,0.0,0.00014]
[1777835285413,56.82,78747.75,25.0,1.0,0.0,0.00014]
[1777835286421,56.82,78744.49,25.0,1.0,0.0,0.00014]
[1777835287028,56.82,78744.49,25.0,1.0,0.0,0.00014]
[1777835287428,56.82,78743.94,25.0,1.0,0.0,0.00014]
[1777835290495,56.82,78743.8,25.0,1.0,0.0,0.00014]
[1777835291456,56.82,78743.06,25.0,1.0,0.0,0.00014]
[1777835296492,56.82,78743.51,25.0,1.0,0.0,0.00014]
[1777835301527,56.82,78743.73,25.0,1.0,0.0,0.00014]
[1777835307569,56.82,78743.39,25.0,1.0,0.0,0.00014]
[1777835314559,56.82,78743.36,25.0,1.0,0.0,0.00014]
[1777835314618,56.82,78743.32,25.0,1.0,0.0,0.00014]
[1777835319654,56.82,78743.21,25.0,1.0,0.0,0.00014]
[1777835321667,56.82,78742.48,25.0,1.0,0.0,0.00014]
[1777835325695,56.82,78740.75,25.0,1.0,0.0,0.00014]
[1777835326703,56.82,78737.93,25.0,1.0,0.0,0.00014]
[1777835327710,56.82,78739.58,25.0,1.0,0.0,0.00014]
[1777835329724,56.82,78738.88,25.0,1.0,0.0,0.00014]
[1777835330731,56.82,78737.66,25.0,1.0,0.0,0.00014]
[1777835332023,56.82,78737.66,25.0,1.0,0.0,0.00014]
[1777835331738,56.82,78736.57,25.0,1.0,0.0,0.00014]
[1777835336735,56.82,78736.58,25.0,1.0,0.0,0.00014]
[1777835336773,56.82,78735.83,25.0,1.0,0.0,0.00014]
[1777835338787,56.82,78735.43,25.0,1.0,0.0,0.00014]
[1777835341808,56.82,78733.06,25.0,1.0,0.0,0.00014]
[1777835348856,56.82,78731.95,25.0,1.0,0.0,0.00014]
[1777835353891,56.82,78731.71,25.0,1.0,0.0,0.00014]
[1777835359934,56.82,78731.74,25.0,1.0,0.0,0.00014]
[1777835364968,56.82,78731.39,25.0,1.0,0.0,0.00014]
[1777835373025,56.82,78733.58,25.0,1.0,0.0,0.00014]
[1777835378059,56.82,78734.09,25.0,1.0,0.0,0.00014]
[1777835383095,56.82,78734.01,25.0,1.0,0.0,0.00014]
[1777835390143,56.82,78731.76,25.0,1.0,0.0,0.00014]
[1777835396203,56.82,78731.69,25.0,1.0,0.0,0.00014]
[1777835396274,56.82,78730.96,25.0,1.0,0.0,0.00014]
[1777835398200,56.82,78730.03,25.0,1.0,0.0,0.00014]
[1777835399207,56.82,78722.24,25.0,1.0,0.0,0.00015]
[1777835404703,56.82,78722.23,25.0,1.0,0.0,0.00015]
[1777835404804,56.82,78721.77,25.0,1.0,0.0,0.00015]
[1777835405249,56.82,78719.02,25.0,1.0,0.0,0.00015]
[1777835407264,56.82,78718.56,25.0,1.0,0.0,0.00015]
[1777835413308,56.82,78720.9,25.0,1.0,0.0,0.00015]
[1777835417336,56.82,78720.48,25.0,1.0,0.0,0.00015]
[1777835427405,56.82,78720.52,25.0,1.0,0.0,0.00015]
[1777835429420,56.82,78719.71,25.0,1.0,0.0,0.00015]
[1777835435462,56.82,78719.74,25.0,1.0,0.0,0.00014]
[1777835442024,56.82,78720.02,25.0,1.0,0.0,0.00014]
[1777835447541,56.82,78719.98,25.0,1.0,0.0,0.00014]
[1777835447549,56.82,78719.54,25.0,1.0,0.0,0.00014]
[1777835452208,56.82,78719.27,25.0,1.0,0.0,0.00014]
[1777835457625,56.82,78719.37,25.0,1.0,0.0,0.00014]
[1777835459448,56.82,78719.37,25.0,1.0,0.0,0.00014]
[1777835464063,56.82,78718.98,25.0,1.0,0.0,0.00014]
[1777835465681,56.82,78719.4,25.0,1.0,0.0,0.00014]
[1777835469709,56.82,78717.16,25.0,1.0,0.0,0.00015]
[1777835476513,56.82,78717.16,25.0,1.0,0.0,0.00015]
[1777835477580,56.82,78717.16,25.0,1.0,0.0,0.00015]
[1777835480786,56.82,78716.33,25.0,1.0,0.0,0.00015]
[1777835484814,56.82,78715.82,25.0,1.0,0.0,0.00015]
[1777835485821,56.82,78714.79,25.0,1.0,0.0,0.00015]
[1777835488842,56.82,78711.84,25.0,1.0,0.0,0.00015]
[1777835489849,56.82,78710.9,25.0,1.0,0.0,0.00015]
[1777835490856,56.82,78709.91,25.0,1.0,0.0,0.00015]
[1777835491863,56.82,78709.67,25.0,1.0,0.0,0.00015]
[1777835500926,56.82,78708.9,25.0,1.0,0.0,0.00015]
[1777835504955,56.82,78708.31,25.0,1.0,0.0,0.00015]
[1777835507033,56.82,78708.35,25.0,1.0,0.0,0.00015]
[1777835514418,56.82,78708.13,25.0,1.0,0.0,0.00015]
[1777835519331,56.82,78708.13,25.0,1.0,0.0,0.00015]
[1777835519575,56.82,78708.13,25.0,1.0,0.0,0.00015]
[1777835527112,56.82,78708.0,25.0,1.0,0.0,0.00015]
[1777835532148,56.82,78708.03,25.0,1.0,0.0,0.00015]
[1777835540204,56.82,78708.06,25.0,1.0,0.0,0.00015]
[1777835545238,56.82,78708.19,25.0,1.0,0.0,0.00015]
[1777835547031,56.82,78708.19,25.0,1.0,0.0,0.00015]
[1777835550773,56.82,78708.02,25.0,1.0,0.0,0.00015]
[1777835552288,56.82,78707.98,25.0,1.0,0.0,0.00014]
[1777835559336,56.82,78707.13,25.0,1.0,0.0,0.00015]
[1777835562358,56.82,78706.03,25.0,1.0,0.0,0.00015]
[1777835566403,56.82,78706.07,25.0,1.0,0.0,0.00015]
[1777835567516,56.82,78706.05,25.0,1.0,0.0,0.00015]
[1777835567535,56.82,78699.58,25.0,1.0,0.0,0.00015]
[1777835568404,56.82,78695.95,25.0,1.0,0.0,0.00015]
[1777835574446,56.82,78695.8,25.0,1.0,0.0,0.00015]
[1777835581494,56.82,78697.07,25.0,1.0,0.0,0.00015]
[1777835582502,56.82,78698.31,25.0,1.0,0.0,0.00015]
[1777835588543,56.82,78700.59,25.0,1.0,0.0,0.00015]
[1777835592572,56.82,78699.8,25.0,1.0,0.0,0.00015]
[1777835594586,56.82,78699.14,25.0,1.0,0.0,0.00015]
[1777835595593,56.82,78699.71,25.0,1.0,0.0,0.00015]
[1777835598614,56.82,78698.28,25.0,1.0,0.0,0.00015]
[1777835599621,56.82,78693.57,25.0,1.0,0.0,0.00015]
[1777835600628,56.82,78692.28,25.0,1.0,0.0,0.00015]
[1777835601635,56.82,78691.82,25.0,1.0,0.0,0.00015]
[1777835606670,56.82,78691.35,25.0,1.0,0.0,0.00015]
[1777835613365,56.82,78691.22,25.0,1.0,0.0,0.00015]
[1777835613719,56.82,78688.97,25.0,1.0,0.0,0.00015]
[1777835626811,56.82,78688.07,25.0,1.0,0.0,0.00015]
[1777835632853,56.82,78688.05,25.0,1.0,0.0,0.00015]
[1777835633861,56.82,78690.26,25.0,1.0,0.0,0.00015]
[1777835637889,56.82,78690.99,25.0,1.0,0.0,0.00015]
[1777835640910,56.82,78690.56,25.0,1.0,0.0,0.00015]
[1777835645944,56.82,78688.2,25.0,1.0,0.0,0.00015]
[1777835650979,56.82,78688.41,25.0,1.0,0.0,0.00015]
[1777835657230,56.82,78688.38,25.0,1.0,0.0,0.00015]
[1777835662057,56.82,78689.08,25.0,1.0,0.0,0.00015]
[1777835664586,56.82,78688.84,25.0,1.0,0.0,0.00015]
[1777835665185,56.82,78688.84,25.0,1.0,0.0,0.00015]
[1777835665267,56.82,78693.17,25.0,1.0,0.0,0.00015]
[1777835666084,56.82,78696.61,25.0,1.0,0.0,0.00015]
[1777835667092,56.82,78697.48,25.0,1.0,0.0,0.00015]
[1777835668099,56.82,78697.93,25.0,1.0,0.0,0.00015]
[1777835670113,56.82,78698.45,25.0,1.0,0.0,0.00015]
[1777835672127,56.82,78698.41,25.0,1.0,0.0,0.00014]
[1777835674141,56.82,78699.04,25.0,1.0,0.0,0.00014]
[1777835680183,56.82,78699.04,25.0,1.0,0.0,0.00014]
[1777835686224,56.82,78699.03,25.0,1.0,0.0,0.00014]
[1777835687232,56.82,78700.33,25.0,1.0,0.0,0.00014]
[1777835688239,56.82,78701.24,25.0,1.0,0.0,0.00014]
[1777835691260,56.82,78702.54,25.0,1.0,0.0,0.00014]
[1777835692267,56.82,78704.79,25.0,1.0,0.0,0.00014]
[1777835698309,56.82,78701.74,25.0,1.0,0.0,0.00014]
[1777835700323,56.82,78702.46,25.0,1.0,0.0,0.00014]
[1777835701330,56.82,78704.55,25.0,1.0,0.0,0.00014]
[1777835702337,56.82,78705.28,25.0,1.0,0.0,0.00014]
[1777835704351,56.82,78705.96,25.0,1.0,0.0,0.00014]
[1777835705358,56.82,78708.25,25.0,1.0,0.0,0.00014]
[1777835707372,56.82,78707.02,25.0,1.0,0.0,0.00014]
[1777835708379,56.82,78706.5,25.0,1.0,0.0,0.00014]
[1777835713414,56.82,78706.71,25.0,1.0,0.0,0.00014]
[1777835717442,56.82,78705.91,25.0,1.0,0.0,0.00014]
[1777835722477,56.82,78706.18,25.0,1.0,0.0,0.00014]
[1777835727512,56.82,78706.18,25.0,1.0,0.0,0.00014]
[1777835731540,56.82,78706.04,25.0,1.0,0.0,0.00014]
[1777835742198,56.82,78706.0,25.0,1.0,0.0,0.00014]
[1777835742230,56.82,78708.25,25.0,1.0,0.0,0.00014]
[1777835747951,56.82,78708.25,25.0,1.0,0.0,0.00014]
[1777835754702,56.82,78708.21,25.0,1.0,0.0,0.00014]
[1777835755709,56.82,78705.92,25.0,1.0,0.0,0.00014]
[1777835760744,56.82,78705.89,25.0,1.0,0.0,0.00014]
[1777835769806,56.82,78705.93,25.0,1.0,0.0,0.00014]
[1777835776856,56.82,78706.05,25.0,1.0,0.0,0.00014]
[1777835780885,56.82,78706.57,25.0,1.0,0.0,0.00014]
[1777835781891,56.82,78711.63,25.0,1.0,0.0,0.00014]
[1777835782898,56.82,78712.64,25.0,1.0,0.0,0.00014]
[1777835784912,56.82,78713.78,25.0,1.0,0.0,0.00014]
[1777835789946,56.82,78713.92,25.0,1.0,0.0,0.00014]
[1777835791961,56.82,78713.96,25.0,1.0,0.0,0.00013]
[1777835794982,56.82,78714.72,25.0,1.0,0.0,0.00013]
[1777835795990,56.82,78713.62,25.0,1.0,0.0,0.00013]
[1777835797030,56.82,78713.62,25.0,1.0,0.0,0.00013]
[1777835802031,56.82,78712.6,25.0,1.0,0.0,0.00013]
[1777835802721,56.82,78712.6,25.0,1.0,0.0,0.00013]
[1777835803038,56.82,78711.1,25.0,1.0,0.0,0.00014]
[1777835804045,56.82,78709.75,25.0,1.0,0.0,0.00014]
[1777835807034,56.82,78709.61,25.0,1.0,0.0,0.00014]
[1777835815001,56.82,78709.61,25.0,1.0,0.0,0.00014]
[1777835817025,56.82,78709.61,25.0,1.0,0.0,0.00014]
[1777835820489,56.82,78709.65,25.0,1.0,0.0,0.00014]
[1777835822171,56.82,78701.67,25.0,1.0,0.0,0.00014]
[1777835823178,56.82,78698.0,25.0,1.0,0.0,0.00014]
[1777835828213,56.82,78697.57,25.0,1.0,0.0,0.00014]
[1777835832241,56.82,78698.39,25.0,1.0,0.0,0.00014]
[1777835835262,56.82,78697.97,25.0,1.0,0.0,0.00014]
[1777835840297,56.82,78697.86,25.0,1.0,0.0,0.00014]
[1777835845331,56.82,78697.71,25.0,1.0,0.0,0.00014]
[1777835852206,56.82,78697.75,25.0,1.0,0.0,0.00014]
[1777835852237,56.82,78697.75,25.0,1.0,0.0,0.00014]
[1777835856411,56.82,78697.81,25.0,1.0,0.0,0.00014]
[1777835862453,56.82,78697.57,25.0,1.0,0.0,0.00014]
[1777835867488,56.82,78696.99,25.0,1.0,0.0,0.00014]
[1777835872019,56.82,78697.01,25.0,1.0,0.0,0.00014]
[1777835874632,56.82,78697.01,25.0,1.0,0.0,0.00014]
[1777835880578,56.82,78697.34,25.0,1.0,0.0,0.00014]
[1777835886621,56.82,78697.55,25.0,1.0,0.0,0.00014]
[1777835896691,56.82,78697.62,25.0,1.0,0.0,0.00014]
[1777835903739,56.82,78697.55,25.0,1.0,0.0,0.00014]
[1777835904747,56.82,78695.3,25.0,1.0,0.0,0.00014]
[1777835906761,56.82,78694.88,25.0,1.0,0.0,0.00014]
[1777835913666,56.82,78694.7,25.0,1.0,0.0,0.00014]
[1777835913768,56.82,78694.7,25.0,1.0,0.0,0.00014]
[1777835917016,56.82,78694.7,25.0,1.0,0.0,0.00014]
[1777835923683,56.82,78694.7,25.0,1.0,0.0,0.00014]
[1777835926901,56.82,78696.95,25.0,1.0,0.0,0.00014]
[1777835934957,56.82,78696.53,25.0,1.0,0.0,0.00014]
[1777835935964,56.82,78694.95,25.0,1.0,0.0,0.00014]
[1777835936971,56.82,78690.71,25.0,1.0,0.0,0.00014]
[1777835942019,56.82,78690.88,25.0,1.0,0.0,0.00014]
[1777835942059,56.82,78691.36,25.0,1.0,0.0,0.00014]
[1777835944021,56.82,78692.13,25.0,1.0,0.0,0.00014]
[1777835945889,56.82,78691.98,25.0,1.0,0.0,0.00014]
[1777835946035,56.82,78689.78,25.0,1.0,0.0,0.00014]
[1777835951070,56.82,78689.89,25.0,1.0,0.0,0.00014]
[1777835952022,56.82,78689.89,25.0,1.0,0.0,0.00014]
[1777835958119,56.82,78690.16,25.0,1.0,0.0,0.00014]
[1777835959343,56.82,78690.16,25.0,1.0,0.0,0.00014]
[1777835961140,56.82,78689.41,25.0,1.0,0.0,0.00014]
[1777835970203,56.82,78688.98,25.0,1.0,0.0,0.00014]
[1777835971210,56.82,78689.0,25.0,1.0,0.0,0.00014]
[1777835972023,56.82,78689.0,25.0,1.0,0.0,0.00014]
[1777835974231,56.82,78687.36,25.0,1.0,0.0,0.00014]
[1777835977189,56.82,78687.45,25.0,1.0,0.0,0.00014]
[1777835986314,56.82,78687.84,25.0,1.0,0.0,0.00014]
[1777835989336,56.82,78688.51,25.0,1.0,0.0,0.00014]
[1777835993364,56.82,78688.97,25.0,1.0,0.0,0.00014]
[1777835997391,56.82,78695.34,25.0,1.0,0.0,0.00013]
[1777835998399,56.82,78696.84,25.0,1.0,0.0,0.00013]
[1777836003434,56.82,78699.47,25.0,1.0,0.0,0.00013]
[1777836009476,56.82,78701.34,25.0,1.0,0.0,0.00013]
[1777836010482,56.82,78703.14,25.0,1.0,0.0,0.00013]
[1777836015517,56.82,78703.07,25.0,1.0,0.0,0.00013]
[1777836020553,56.82,78703.33,25.0,1.0,0.0,0.00013]
[1777836025588,56.82,78703.11,25.0,1.0,0.0,0.00013]
[1777836032637,56.82,78703.37,25.0,1.0,0.0,0.00013]
[1777836037671,56.82,78703.41,25.0,1.0,0.0,0.00013]
[1777836047746,56.82,78703.41,25.0,1.0,0.0,0.00013]
[1777836054795,56.82,78703.21,25.0,1.0,0.0,0.00013]
[1777836061846,56.82,78700.47,25.0,1.0,0.0,0.00013]
[1777836067888,56.82,78698.21,25.0,1.0,0.0,0.00013]
[1777836070909,56.82,78697.72,25.0,1.0,0.0,0.00013]
[1777836072923,56.82,78697.19,25.0,1.0,0.0,0.00013]
[1777836077958,56.82,78697.19,25.0,1.0,0.0,0.00013]
[1777836080050,56.82,78697.01,25.0,1.0,0.0,0.00013]
[1777836080529,56.82,78697.01,25.0,1.0,0.0,0.00013]
[1777836080629,56.82,78697.01,25.0,1.0,0.0,0.00013]
[1777836080691,56.82,78697.12,25.0,1.0,0.0,0.00013]
[1777836080979,56.82,78683.85,25.0,1.0,0.0,0.00014]
[1777836081986,56.82,78670.93,25.0,1.0,0.0,0.00014]
[1777836083078,56.82,78670.93,25.0,1.0,0.0,0.00014]
[1777836083179,56.82,78669.33,25.0,1.0,0.0,0.00014]
[1777836084001,56.82,78671.54,25.0,1.0,0.0,0.00014]
[1777836089035,56.82,78672.31,25.0,1.0,0.0,0.00014]
[1777836091049,56.82,78671.94,25.0,1.0,0.0,0.00014]
[1777836092056,56.82,78672.35,25.0,1.0,0.0,0.00014]
[1777836097091,56.82,78672.29,25.0,1.0,0.0,0.00014]
[1777836098098,56.82,78676.65,25.0,1.0,0.0,0.00014]
[1777836099105,56.82,78676.06,25.0,1.0,0.0,0.00014]
[1777836101118,56.82,78676.75,25.0,1.0,0.0,0.00014]
[1777836102022,56.82,78676.75,25.0,1.0,0.0,0.00014]
[1777836103807,56.82,78676.78,25.0,1.0,0.0,0.00014]
[1777836105147,56.82,78678.05,25.0,1.0,0.0,0.00014]
[1777836106154,56.82,78681.29,25.0,1.0,0.0,0.00014]
[1777836108168,56.82,78682.02,25.0,1.0,0.0,0.00014]
[1777836110182,56.82,78682.48,25.0,1.0,0.0,0.00014]
[1777836111189,56.82,78683.34,25.0,1.0,0.0,0.00013]
[1777836114209,56.82,78683.73,25.0,1.0,0.0,0.00013]
[1777836121259,56.82,78683.83,25.0,1.0,0.0,0.00013]
[1777836123274,56.82,78681.62,25.0,1.0,0.0,0.00014]
[1777836132337,56.82,78681.59,25.0,1.0,0.0,0.00014]
[1777836139386,56.82,78681.49,25.0,1.0,0.0,0.00014]
[1777836144421,56.82,78681.35,25.0,1.0,0.0,0.00014]
[1777836147030,56.82,78681.35,25.0,1.0,0.0,0.00014]
[1777836151802,56.82,78681.29,25.0,1.0,0.0,0.00014]
[1777836157029,56.82,78681.26,25.0,1.0,0.0,0.00013]
[1777836165567,56.82,78681.26,25.0,1.0,0.0,0.00013]
[1777836169238,56.82,78681.47,25.0,1.0,0.0,0.00013]
[1777836177225,56.82,78681.77,25.0,1.0,0.0,0.00013]
[1777836179008,56.82,78681.77,25.0,1.0,0.0,0.00013]
[1777836183695,56.82,78683.29,25.0,1.0,0.0,0.00013]
[1777836184702,56.82,78684.24,25.0,1.0,0.0,0.00013]
[1777836185708,56.82,78685.57,25.0,1.0,0.0,0.00013]
[1777836186716,56.82,78684.41,25.0,1.0,0.0,0.00013]
[1777836187723,56.82,78686.47,25.0,1.0,0.0,0.00013]
[1777836192758,56.82,78687.06,25.0,1.0,0.0,0.00013]
[1777836193765,56.82,78686.6,25.0,1.0,0.0,0.00013]
[1777836196786,56.82,78687.03,25.0,1.0,0.0,0.00013]
[1777836200814,56.82,78688.12,25.0,1.0,0.0,0.00013]
[1777836202828,56.82,78687.29,25.0,1.0,0.0,0.00013]
[1777836203835,56.82,78688.12,25.0,1.0,0.0,0.00013]
[1777836204842,56.82,78687.45,25.0,1.0,0.0,0.00013]
[1777836205849,56.82,78688.25,25.0,1.0,0.0,0.00013]
[1777836206856,56.82,78692.5,25.0,1.0,0.0,0.00013]
[1777836207863,56.82,78693.18,25.0,1.0,0.0,0.00013]
[1777836209877,56.82,78695.69,25.0,1.0,0.0,0.00013]
[1777836210883,56.82,78697.61,25.0,1.0,0.0,0.00013]
[1777836212897,56.82,78696.13,25.0,1.0,0.0,0.00013]
[1777836214912,56.82,78696.87,25.0,1.0,0.0,0.00013]
[1777836217231,56.82,78696.88,25.0,1.0,0.0,0.00013]
[1777836219946,56.82,78697.22,25.0,1.0,0.0,0.00013]
[1777836222002,56.82,78697.29,25.0,1.0,0.0,0.00013]
[1777836226996,56.82,78697.72,25.0,1.0,0.0,0.00013]
[1777836228008,56.82,78697.36,25.0,1.0,0.0,0.00013]
[1777836237067,56.82,78699.46,25.0,1.0,0.0,0.00013]
[1777836238312,56.82,78699.46,25.0,1.0,0.0,0.00013]
[1777836239387,56.82,78699.51,25.0,1.0,0.0,0.00012]
[1777836239435,56.82,78701.72,25.0,1.0,0.0,0.00012]
[1777836252172,56.82,78701.82,25.0,1.0,0.0,0.00012]
[1777836256200,56.82,78699.49,25.0,1.0,0.0,0.00013]
[1777836259221,56.82,78698.64,25.0,1.0,0.0,0.00013]
[1777836260228,56.82,78694.48,25.0,1.0,0.0,0.00013]
[1777836261235,56.82,78690.97,25.0,1.0,0.0,0.00013]
[1777836267212,56.82,78691.3,25.0,1.0,0.0,0.00013]
[1777836269290,56.82,78690.77,25.0,1.0,0.0,0.00013]
[1777836270680,56.82,78690.77,25.0,1.0,0.0,0.00013]
[1777836271304,56.82,78690.73,25.0,1.0,0.0,0.00013]
[1777836278354,56.82,78690.16,25.0,1.0,0.0,0.00013]
[1777836290439,56.82,78690.63,25.0,1.0,0.0,0.00013]
[1777836299502,56.82,78690.66,25.0,1.0,0.0,0.00013]
[1777836301516,56.82,78691.05,25.0,1.0,0.0,0.00013]
[1777836304537,56.82,78691.44,25.0,1.0,0.0,0.00013]
[1777836313600,56.82,78694.26,25.0,1.0,0.0,0.00012]
[1777836315614,56.82,78694.65,25.0,1.0,0.0,0.00012]
[1777836317628,56.82,78692.96,25.0,1.0,0.0,0.00013]
[1777836319642,56.82,78693.6,25.0,1.0,0.0,0.00013]
[1777836324677,56.82,78693.75,25.0,1.0,0.0,0.00013]
[1777836327030,56.82,78693.75,25.0,1.0,0.0,0.00013]
[1777836328704,56.82,78694.33,25.0,1.0,0.0,0.00012]
[1777836334864,56.82,78694.3,25.0,1.0,0.0,0.00012]
[1777836334889,56.82,78694.32,25.0,1.0,0.0,0.00012]
[1777836337018,56.82,78694.47,25.0,1.0,0.0,0.00012]
[1777836339649,56.82,78694.3,25.0,1.0,0.0,0.00012]
[1777836343810,56.82,78695.05,25.0,1.0,0.0,0.00012]
[1777836344817,56.82,78695.59,25.0,1.0,0.0,0.00012]
[1777836347210,56.82,78695.88,25.0,1.0,0.0,0.00012]
[1777836351403,56.82,78695.75,25.0,1.0,0.0,0.00012]
[1777836352214,56.82,78695.75,25.0,1.0,0.0,0.00012]
[1777836357584,56.82,78696.18,25.0,1.0,0.0,0.00012]
[1777836362943,56.82,78696.11,25.0,1.0,0.0,0.00012]
[1777836373013,56.82,78696.25,25.0,1.0,0.0,0.00012]
[1777836377031,56.82,78696.24,25.0,1.0,0.0,0.00012]
[1777836379423,56.82,78696.24,25.0,1.0,0.0,0.00012]
[1777836381069,56.82,78698.49,25.0,1.0,0.0,0.00012]
[1777836386104,56.82,78698.56,25.0,1.0,0.0,0.00012]
[1777836391139,56.82,78698.4,25.0,1.0,0.0,0.00012]
[1777836397031,56.82,78698.31,25.0,1.0,0.0,0.00012]
[1777836405715,56.82,78698.3,25.0,1.0,0.0,0.00012]
[1777836409268,56.82,78696.05,25.0,1.0,0.0,0.00012]
[1777836412054,56.82,78696.05,25.0,1.0,0.0,0.00012]
[1777836416226,56.82,78696.21,25.0,1.0,0.0,0.00012]
[1777836426447,56.82,78695.97,25.0,1.0,0.0,0.00012]
[1777836430473,56.82,78698.1,25.0,1.0,0.0,0.00012]
[1777836433494,56.82,78695.86,25.0,1.0,0.0,0.00012]
[1777836437220,56.82,78695.86,25.0,1.0,0.0,0.00012]
[1777836440820,56.82,78696.1,25.0,1.0,0.0,0.00012]
[1777836446587,56.82,78696.1,25.0,1.0,0.0,0.00012]
[1777836447223,56.82,78696.1,25.0,1.0,0.0,0.00012]
[1777836447621,56.82,78696.1,25.0,1.0,0.0,0.00012]
[1777836449057,56.82,78696.1,25.0,1.0,0.0,0.00012]
[1777836449153,56.82,78696.1,25.0,1.0,0.0,0.00012]
[1777836452629,56.82,78698.36,25.0,1.0,0.0,0.00012]
[1777836459678,56.82,78698.46,25.0,1.0,0.0,0.00012]
[1777836464713,56.82,78698.63,25.0,1.0,0.0,0.00012]
[1777836466726,56.82,78696.24,25.0,1.0,0.0,0.00012]
[1777836472768,56.82,78696.28,25.0,1.0,0.0,0.00012]
[1777836480825,56.82,78696.28,25.0,1.0,0.0,0.00012]
[1777836485860,56.82,78696.13,25.0,1.0,0.0,0.00012]
[1777836491902,56.82,78696.09,25.0,1.0,0.0,0.00012]
[1777836493916,56.82,78698.35,25.0,1.0,0.0,0.00012]
[1777836496937,56.82,78692.27,25.0,1.0,0.0,0.00012]
[1777836498158,56.82,78692.27,25.0,1.0,0.0,0.00012]
[1777836497944,56.82,78691.73,25.0,1.0,0.0,0.00012]
[1777836498950,56.82,78693.21,25.0,1.0,0.0,0.00012]
[1777836499957,56.82,78693.72,25.0,1.0,0.0,0.00012]
[1777836502212,56.82,78693.74,25.0,1.0,0.0,0.00012]
[1777836510031,56.82,78691.29,25.0,1.0,0.0,0.00012]
[1777836515066,56.82,78691.37,25.0,1.0,0.0,0.00012]
[1777836520101,56.82,78690.24,25.0,1.0,0.0,0.00012]
[1777836529164,56.82,78692.21,25.0,1.0,0.0,0.00012]
[1777836530171,56.82,78692.63,25.0,1.0,0.0,0.00012]
[1777836531178,56.82,78692.26,25.0,1.0,0.0,0.00012]
[1777836533191,56.82,78690.97,25.0,1.0,0.0,0.00012]
[1777836535206,56.82,78690.54,25.0,1.0,0.0,0.00012]
[1777836536213,56.82,78690.07,25.0,1.0,0.0,0.00012]
[1777836540241,56.82,78689.61,25.0,1.0,0.0,0.00012]
[1777836544271,56.82,78688.87,25.0,1.0,0.0,0.00012]
[1777836547291,56.82,78691.18,25.0,1.0,0.0,0.00012]
[1777836558369,56.82,78691.22,25.0,1.0,0.0,0.00012]
[1777836564411,56.82,78691.32,25.0,1.0,0.0,0.00012]
[1777836567432,56.82,78690.42,25.0,1.0,0.0,0.00012]
[1777836571460,56.82,78690.42,25.0,1.0,0.0,0.00012]
[1777836574481,56.82,78688.2,25.0,1.0,0.0,0.00012]
[1777836576495,56.82,78688.75,25.0,1.0,0.0,0.00012]
[1777836577502,56.82,78686.49,25.0,1.0,0.0,0.00012]
[1777836580523,56.82,78685.89,25.0,1.0,0.0,0.00012]
[1777836585558,56.82,78685.6,25.0,1.0,0.0,0.00012]
[1777836592607,56.82,78684.89,25.0,1.0,0.0,0.00012]
[1777836593614,56.82,78683.83,25.0,1.0,0.0,0.00012]
[1777836596635,56.82,78683.26,25.0,1.0,0.0,0.00012]
[1777836600663,56.82,78682.8,25.0,1.0,0.0,0.00012]
[1777836603684,56.82,78683.28,25.0,1.0,0.0,0.00012]
[1777836607711,56.82,78684.6,25.0,1.0,0.0,0.00012]
[1777836612747,56.82,78684.79,25.0,1.0,0.0,0.00012]
[1777836617782,56.82,78684.61,25.0,1.0,0.0,0.00012]
[1777836622816,56.82,78684.58,25.0,1.0,0.0,0.00012]
[1777836624830,56.82,78684.08,25.0,1.0,0.0,0.00012]
[1777836628859,56.82,78686.15,25.0,1.0,0.0,0.00012]
[1777836635908,56.82,78685.84,25.0,1.0,0.0,0.00012]
[1777836639936,56.82,78685.44,25.0,1.0,0.0,0.00012]
[1777836640943,56.82,78684.76,25.0,1.0,0.0,0.00012]
[1777836641950,56.82,78679.56,25.0,1.0,0.0,0.00012]
[1777836642957,56.82,78680.57,25.0,1.0,0.0,0.00012]
[1777836648999,56.82,78680.56,25.0,1.0,0.0,0.00012]
[1777836651013,56.82,78679.99,25.0,1.0,0.0,0.00012]
[1777836655041,56.82,78680.36,25.0,1.0,0.0,0.00012]
[1777836658062,56.82,78688.71,25.0,1.0,0.0,0.00012]
[1777836659069,56.82,78691.68,25.0,1.0,0.0,0.00011]
[1777836664104,56.82,78691.94,25.0,1.0,0.0,0.00011]
[1777836665267,56.82,78694.13,25.0,1.0,0.0,0.00011]
[1777836672160,56.82,78693.72,25.0,1.0,0.0,0.00011]
[1777836676188,56.82,78693.02,25.0,1.0,0.0,0.00011]
[1777836682229,56.82,78692.98,25.0,1.0,0.0,0.00011]
[1777836686258,56.82,78690.55,25.0,1.0,0.0,0.00011]
[1777836694314,56.82,78690.48,25.0,1.0,0.0,0.00011]
[1777836697030,56.82,78690.61,25.0,1.0,0.0,0.00011]
[1777836699383,56.82,78690.61,25.0,1.0,0.0,0.00011]
[1777836699696,56.82,78690.85,25.0,1.0,0.0,0.00011]
[1777836700734,56.82,78690.85,25.0,1.0,0.0,0.00011]
[1777836706397,56.82,78690.63,25.0,1.0,0.0,0.00011]
[1777836711433,56.82,78690.38,25.0,1.0,0.0,0.00011]
[1777836714454,56.82,78692.66,25.0,1.0,0.0,0.00011]
[1777836720340,56.82,78692.7,25.0,1.0,0.0,0.00011]
[1777836721363,56.82,78692.7,25.0,1.0,0.0,0.00011]
[1777836723517,56.82,78690.45,25.0,1.0,0.0,0.00011]
[1777836726537,56.82,78694.62,25.0,1.0,0.0,0.00011]
[1777836727545,56.82,78696.88,25.0,1.0,0.0,0.00011]
[1777836730565,56.82,78697.92,25.0,1.0,0.0,0.00011]
[1777836731573,56.82,78698.5,25.0,1.0,0.0,0.00011]
[1777836732580,56.82,78698.88,25.0,1.0,0.0,0.00011]
[1777836736611,56.82,78699.31,25.0,1.0,0.0,0.00011]
[1777836741807,56.82,78699.48,25.0,1.0,0.0,0.00011]
[1777836741818,56.82,78700.12,25.0,1.0,0.0,0.00011]
[1777836742653,56.82,78704.87,25.0,1.0,0.0,0.00011]
[1777836743659,56.82,78706.53,25.0,1.0,0.0,0.00011]
[1777836744667,56.82,78707.0,25.0,1.0,0.0,0.00011]
[1777836745674,56.82,78709.27,25.0,1.0,0.0,0.00011]
[1777836746681,56.82,78709.91,25.0,1.0,0.0,0.00011]
[1777836748695,56.82,78710.29,25.0,1.0,0.0,0.00011]
[1777836749701,56.82,78711.27,25.0,1.0,0.0,0.00011]
[1777836750709,56.82,78711.77,25.0,1.0,0.0,0.00011]
[1777836752222,56.82,78711.77,25.0,1.0,0.0,0.00011]
[1777836752252,56.82,78711.7,25.0,1.0,0.0,0.0001]
[1777836753730,56.82,78712.73,25.0,1.0,0.0,0.0001]
[1777836755067,56.82,78712.73,25.0,1.0,0.0,0.0001]
[1777836755099,56.82,78712.73,25.0,1.0,0.0,0.0001]
[1777836755166,56.82,78713.39,25.0,1.0,0.0,0.0001]
[1777836755751,56.82,78715.65,25.0,1.0,0.0,0.0001]
[1777836757162,56.82,78715.65,25.0,1.0,0.0,0.0001]
[1777836757206,56.82,78725.97,25.0,1.0,0.0,0.0001]
[1777836757759,56.82,78729.16,25.0,1.0,0.0,0.0001]
[1777836758767,56.82,78728.8,25.0,1.0,0.0,0.0001]
[1777836760055,56.82,78729.25,25.0,1.0,0.0,0.0001]
[1777836762794,56.82,78733.99,25.0,1.0,0.0,0.0001]
[1777836763802,56.82,78736.44,25.0,1.0,0.0,0.0001]
[1777836764809,56.82,78730.3,25.0,1.0,0.0,0.0001]
[1777836765815,56.82,78729.34,25.0,1.0,0.0,0.0001]
[1777836766823,56.82,78730.2,25.0,1.0,0.0,0.0001]
[1777836767830,56.82,78731.7,25.0,1.0,0.0,0.0001]
[1777836772027,56.82,78731.76,25.0,1.0,0.0,0.0001]
[1777836773872,56.82,78736.4,25.0,1.0,0.0,0.0001]
[1777836774879,56.82,78735.09,25.0,1.0,0.0,0.0001]
[1777836775886,56.82,78734.6,25.0,1.0,0.0,0.0001]
[1777836778108,56.82,78734.79,25.0,1.0,0.0,0.0001]
[1777836778187,56.82,78735.7,25.0,1.0,0.0,0.0001]
[1777836778906,56.82,78736.1,25.0,1.0,0.0,0.0001]
[1777836780290,56.82,78736.1,25.0,1.0,0.0,0.0001]
[1777836780355,56.82,78738.06,25.0,1.0,0.0,0.0001]
[1777836780566,56.82,78738.06,25.0,1.0,0.0,0.0001]
[1777836780921,56.82,78741.8,25.0,1.0,0.0,0.0001]
[1777836781928,56.82,78745.7,25.0,1.0,0.0,9e-05]
[1777836782935,56.82,78747.37,25.0,1.0,0.0,9e-05]
[1777836784090,56.82,78747.37,25.0,1.0,0.0,9e-05]
[1777836784126,56.82,78747.37,25.0,1.0,0.0,9e-05]
[1777836784324,56.82,78747.37,25.0,1.0,0.0,9e-05]
[1777836784359,56.82,78750.48,25.0,1.0,0.0,9e-05]
[1777836785145,56.82,78750.48,25.0,1.0,0.0,9e-05]
[1777836785373,56.82,78750.48,25.0,1.0,0.0,9e-05]
[1777836785446,56.82,78755.83,25.0,1.0,0.0,9e-05]
[1777836785956,56.82,78763.79,25.0,1.0,0.0,9e-05]
[1777836786963,56.82,78768.81,25.0,1.0,0.0,9e-05]
[1777836787970,56.82,78769.76,25.0,1.0,0.0,9e-05]
[1777836789253,56.82,78772.26,25.0,1.0,0.0,9e-05]
[1777836789984,56.82,78776.68,25.0,1.0,0.0,9e-05]
[1777836790991,56.82,78777.79,25.0,1.0,0.0,9e-05]
[1777836791998,56.82,78779.24,25.0,1.0,0.0,9e-05]
[1777836793006,56.82,78782.05,25.0,1.0,0.0,9e-05]
[1777836795019,56.82,78785.48,25.0,1.0,0.0,8e-05]
[1777836796026,56.82,78786.7,25.0,1.0,0.0,8e-05]
[1777836797033,56.82,78787.32,25.0,1.0,0.0,8e-05]
[1777836799046,56.82,78787.7,25.0,1.0,0.0,8e-05]
[1777836799892,56.82,78787.7,25.0,1.0,0.0,8e-05]
[1777836800054,56.82,78788.46,25.0,1.0,0.0,8e-05]
[1777836801060,56.82,78787.69,25.0,1.0,0.0,8e-05]
[1777836803076,56.82,78788.74,25.0,1.0,0.0,8e-05]
[1777836805090,56.82,78789.27,25.0,1.0,0.0,8e-05]
[1777836807104,56.82,78788.93,25.0,1.0,0.0,8e-05]
[1777836811132,56.82,78788.78,25.0,1.0,0.0,8e-05]
[1777836814153,56.82,78788.2,25.0,1.0,0.0,8e-05]
[1777836815160,56.82,78788.85,25.0,1.0,0.0,8e-05]
[1777836818181,56.82,78788.47,25.0,1.0,0.0,8e-05]
[1777836819187,56.82,78783.02,25.0,1.0,0.0,8e-05]
[1777836820196,56.82,78779.46,25.0,1.0,0.0,8e-05]
[1777836825230,56.82,78779.25,25.0,1.0,0.0,8e-05]
[1777836828251,56.82,78778.6,25.0,1.0,0.0,8e-05]
[1777836829258,56.82,78776.35,25.0,1.0,0.0,9e-05]
[1777836832279,56.82,78775.93,25.0,1.0,0.0,9e-05]
[1777836833286,56.82,78775.5,25.0,1.0,0.0,9e-05]
[1777836837313,56.82,78774.99,25.0,1.0,0.0,9e-05]
[1777836843356,56.82,78775.29,25.0,1.0,0.0,9e-05]
[1777836845370,56.82,78774.87,25.0,1.0,0.0,9e-05]
[1777836847592,56.82,78774.87,25.0,1.0,0.0,9e-05]
[1777836853426,56.82,78777.12,25.0,1.0,0.0,9e-05]
[1777836855439,56.82,78774.87,25.0,1.0,0.0,9e-05]
[1777836857453,56.82,78775.91,25.0,1.0,0.0,9e-05]
[1777836858461,56.82,78778.81,25.0,1.0,0.0,8e-05]
[1777836859468,56.82,78782.24,25.0,1.0,0.0,8e-05]
[1777836860475,56.82,78783.71,25.0,1.0,0.0,8e-05]
[1777836863496,56.82,78782.66,25.0,1.0,0.0,8e-05]
[1777836864503,56.82,78783.24,25.0,1.0,0.0,8e-05]
[1777836865510,56.82,78783.96,25.0,1.0,0.0,8e-05]
[1777836866517,56.82,78786.29,25.0,1.0,0.0,8e-05]
[1777836867524,56.82,78787.79,25.0,1.0,0.0,8e-05]
[1777836869539,56.82,78789.86,25.0,1.0,0.0,8e-05]
[1777836870467,56.82,78789.86,25.0,1.0,0.0,8e-05]
[1777836870580,56.82,78791.06,25.0,1.0,0.0,8e-05]
[1777836871562,56.82,78794.1,25.0,1.0,0.0,8e-05]
[1777836872569,56.82,78794.42,25.0,1.0,0.0,8e-05]
[1777836873576,56.82,78797.78,25.0,1.0,0.0,8e-05]
[1777836874136,56.82,78797.78,25.0,1.0,0.0,8e-05]
[1777836874213,56.82,78797.78,25.0,1.0,0.0,8e-05]
[1777836874605,56.82,78797.78,25.0,1.0,0.0,8e-05]
[1777836874582,56.82,78806.1,25.0,1.0,0.0,8e-05]
[1777836874973,56.82,78806.1,25.0,1.0,0.0,8e-05]
[1777836875537,56.82,78806.1,25.0,1.0,0.0,8e-05]
[1777836875607,56.82,78826.76,25.0,1.0,0.0,7e-05]
[1777836875772,56.82,78826.76,25.0,1.0,0.0,7e-05]
[1777836876607,56.82,78826.76,25.0,1.0,0.0,7e-05]
[1777836875774,56.82,78826.76,25.0,1.0,0.0,7e-05]
[1777836877214,56.82,78826.76,25.0,1.0,0.0,7e-05]
[1777836877235,56.82,78838.42,25.0,1.0,0.0,7e-05]
[1777836878023,56.82,78839.42,25.0,1.0,0.0,7e-05]
[1777836879174,56.82,78839.42,25.0,1.0,0.0,7e-05]
[1777836879176,56.82,78838.03,25.0,1.0,0.0,7e-05]
[1777836879643,56.82,78837.35,25.0,1.0,0.0,7e-05]
[1777836880650,56.82,78837.91,25.0,1.0,0.0,7e-05]
[1777836881657,56.82,78836.53,25.0,1.0,0.0,7e-05]
[1777836882664,56.82,78831.85,25.0,1.0,0.0,7e-05]
[1777836884164,56.82,78826.66,25.0,1.0,0.0,7e-05]
[1777836884678,56.82,78825.89,25.0,1.0,0.0,7e-05]
[1777836886223,56.82,78824.27,25.0,1.0,0.0,7e-05]
[1777836886692,56.82,78823.69,25.0,1.0,0.0,7e-05]
[1777836887699,56.82,78822.83,25.0,1.0,0.0,7e-05]
[1777836888706,56.82,78821.97,25.0,1.0,0.0,7e-05]
[1777836891727,56.82,78821.41,25.0,1.0,0.0,7e-05]
[1777836893740,56.82,78821.78,25.0,1.0,0.0,7e-05]
[1777836897769,56.82,78820.75,25.0,1.0,0.0,7e-05]
[1777836898717,56.82,78820.75,25.0,1.0,0.0,7e-05]
[1777836898780,56.82,78823.0,25.0,1.0,0.0,7e-05]
[1777836902766,56.82,78823.15,25.0,1.0,0.0,7e-05]
[1777836902808,56.82,78828.25,25.0,1.0,0.0,7e-05]
[1777836903815,56.82,78832.36,25.0,1.0,0.0,7e-05]
[1777836904931,56.82,78832.36,25.0,1.0,0.0,7e-05]
[1777836905048,56.82,78834.3,25.0,1.0,0.0,7e-05]
[1777836905829,56.82,78835.33,25.0,1.0,0.0,7e-05]
[1777836906984,56.82,78834.75,25.0,1.0,0.0,7e-05]
[1777836907844,56.82,78832.47,25.0,1.0,0.0,7e-05]
[1777836908979,56.82,78832.47,25.0,1.0,0.0,7e-05]
[1777836910866,56.82,78831.27,25.0,1.0,0.0,7e-05]
[1777836914894,56.82,78831.65,25.0,1.0,0.0,7e-05]
[1777836916681,56.82,78831.58,25.0,1.0,0.0,7e-05]
[1777836918921,56.82,78828.93,25.0,1.0,0.0,7e-05]
[1777836919929,56.82,78825.5,25.0,1.0,0.0,7e-05]
[1777836920745,56.82,78825.5,25.0,1.0,0.0,7e-05]
[1777836920936,56.82,78825.05,25.0,1.0,0.0,7e-05]
[1777836921942,56.82,78824.48,25.0,1.0,0.0,7e-05]
[1777836922950,56.82,78823.82,25.0,1.0,0.0,7e-05]
[1777836923957,56.82,78823.13,25.0,1.0,0.0,7e-05]
[1777836925971,56.82,78822.73,25.0,1.0,0.0,7e-05]
[1777836926977,56.82,78822.27,25.0,1.0,0.0,7e-05]
[1777836928992,56.82,78819.73,25.0,1.0,0.0,7e-05]
[1777836932677,56.82,78819.42,25.0,1.0,0.0,7e-05]
[1777836932014,56.82,78819.46,25.0,1.0,0.0,7e-05]
[1777836936726,56.82,78819.71,25.0,1.0,0.0,7e-05]
[1777836938057,56.82,78821.12,25.0,1.0,0.0,7e-05]
[1777836939064,56.82,78821.58,25.0,1.0,0.0,7e-05]
[1777836942085,56.82,78822.12,25.0,1.0,0.0,7e-05]
[1777836947120,56.82,78822.24,25.0,1.0,0.0,7e-05]
[1777836949134,56.82,78821.31,25.0,1.0,0.0,7e-05]
[1777836955175,56.82,78821.03,25.0,1.0,0.0,7e-05]
[1777836956183,56.82,78820.67,25.0,1.0,0.0,7e-05]
[1777836958197,56.82,78820.21,25.0,1.0,0.0,7e-05]
[1777836961217,56.82,78819.09,25.0,1.0,0.0,7e-05]
[1777836962225,56.82,78818.59,25.0,1.0,0.0,7e-05]
[1777836967259,56.82,78818.59,25.0,1.0,0.0,7e-05]
[1777836969274,56.82,78814.57,25.0,1.0,0.0,7e-05]
[1777836970283,56.82,78799.06,25.0,1.0,0.0,8e-05]
[1777836971289,56.82,78795.23,25.0,1.0,0.0,8e-05]
[1777836972296,56.82,78797.08,25.0,1.0,0.0,8e-05]
[1777836976326,56.82,78795.53,25.0,1.0,0.0,8e-05]
[1777836977527,56.82,78794.51,25.0,1.0,0.0,8e-05]
[1777836979345,56.82,78793.25,25.0,1.0,0.0,8e-05]
[1777836980643,56.82,78793.25,25.0,1.0,0.0,8e-05]
[1777836980352,56.82,78791.38,25.0,1.0,0.0,8e-05]
[1777836981358,56.82,78790.9,25.0,1.0,0.0,8e-05]
[1777836982365,56.82,78790.39,25.0,1.0,0.0,8e-05]
[1777836983372,56.82,78789.98,25.0,1.0,0.0,8e-05]
[1777836984380,56.82,78791.78,25.0,1.0,0.0,8e-05]
[1777836988407,56.82,78791.34,25.0,1.0,0.0,8e-05]
[1777836990422,56.82,78789.02,25.0,1.0,0.0,8e-05]
[1777836991429,56.82,78788.91,25.0,1.0,0.0,8e-05]
[1777836994449,56.82,78790.33,25.0,1.0,0.0,8e-05]
[1777837003513,56.82,78790.96,25.0,1.0,0.0,8e-05]
[1777837004520,56.82,78791.79,25.0,1.0,0.0,8e-05]
[1777837011568,56.82,78794.08,25.0,1.0,0.0,8e-05]
[1777837017610,56.82,78791.83,25.0,1.0,0.0,8e-05]
[1777837025667,56.82,78791.08,25.0,1.0,0.0,8e-05]
[1777837026674,56.82,78792.13,25.0,1.0,0.0,8e-05]
[1777837030702,56.82,78790.9,25.0,1.0,0.0,8e-05]
[1777837031708,56.82,78791.98,25.0,1.0,0.0,8e-05]
[1777837032715,56.82,78791.11,25.0,1.0,0.0,8e-05]
[1777837035737,56.82,78789.88,25.0,1.0,0.0,8e-05]
[1777837040772,56.82,78789.31,25.0,1.0,0.0,8e-05]
[1777837041778,56.82,78790.0,25.0,1.0,0.0,8e-05]
[1777837042786,56.82,78789.43,25.0,1.0,0.0,8e-05]
[1777837044800,56.82,78787.82,25.0,1.0,0.0,8e-05]
[1777837045952,56.82,78787.82,25.0,1.0,0.0,8e-05]
[1777837045963,56.82,78787.82,25.0,1.0,0.0,8e-05]
[1777837046080,56.82,78787.82,25.0,1.0,0.0,8e-05]
[1777837046137,56.82,78787.82,25.0,1.0,0.0,8e-05]
[1777837046814,56.82,78785.78,25.0,1.0,0.0,8e-05]
[1777837047821,56.82,78784.15,25.0,1.0,0.0,8e-05]
[1777837048828,56.82,78783.75,25.0,1.0,0.0,8e-05]
[1777837049835,56.82,78783.07,25.0,1.0,0.0,8e-05]
[1777837051849,56.82,78782.87,25.0,1.0,0.0,8e-05]
[1777837055876,56.82,78782.46,25.0,1.0,0.0,8e-05]
[1777837057890,56.82,78782.95,25.0,1.0,0.0,8e-05]
[1777837059905,56.82,78782.53,25.0,1.0,0.0,8e-05]
[1777837064943,56.82,78785.25,25.0,1.0,0.0,8e-05]
[1777837065948,56.82,78788.16,25.0,1.0,0.0,8e-05]
[1777837066955,56.82,78788.65,25.0,1.0,0.0,8e-05]
[1777837070982,56.82,78787.53,25.0,1.0,0.0,8e-05]
[1777837076018,56.82,78787.35,25.0,1.0,0.0,8e-05]
[1777837082060,56.82,78787.41,25.0,1.0,0.0,8e-05]
[1777837087095,56.82,78787.41,25.0,1.0,0.0,8e-05]
[1777837090116,56.82,78785.83,25.0,1.0,0.0,8e-05]
[1777837091123,56.82,78785.12,25.0,1.0,0.0,8e-05]
[1777837092130,56.82,78781.68,25.0,1.0,0.0,8e-05]
[1777837095151,56.82,78782.27,25.0,1.0,0.0,8e-05]
[1777837097165,56.82,78785.45,25.0,1.0,0.0,8e-05]
[1777837098172,56.82,78786.13,25.0,1.0,0.0,8e-05]
[1777837100186,56.82,78786.74,25.0,1.0,0.0,8e-05]
[1777837105221,56.82,78786.62,25.0,1.0,0.0,8e-05]
[1777837107246,56.82,78786.62,25.0,1.0,0.0,8e-05]
[1777837111800,56.82,78786.45,25.0,1.0,0.0,8e-05]
[1777837111819,56.82,78786.38,25.0,1.0,0.0,8e-05]
[1777837117305,56.82,78786.42,25.0,1.0,0.0,8e-05]
[1777837127386,56.82,78786.42,25.0,1.0,0.0,8e-05]
[1777837129400,56.82,78787.33,25.0,1.0,0.0,8e-05]
[1777837130407,56.82,78790.84,25.0,1.0,0.0,8e-05]
[1777837131414,56.82,78791.97,25.0,1.0,0.0,8e-05]
[1777837138463,56.82,78791.83,25.0,1.0,0.0,8e-05]
[1777837142491,56.82,78790.68,25.0,1.0,0.0,8e-05]
[1777837144505,56.82,78792.65,25.0,1.0,0.0,8e-05]
[1777837145511,56.82,78794.28,25.0,1.0,0.0,7e-05]
[1777837146519,56.82,78794.76,25.0,1.0,0.0,7e-05]
[1777837147526,56.82,78795.69,25.0,1.0,0.0,7e-05]
[1777837148533,56.82,78794.24,25.0,1.0,0.0,7e-05]
[1777837156589,56.82,78794.1,25.0,1.0,0.0,7e-05]
[1777837157595,56.82,78793.57,25.0,1.0,0.0,7e-05]
[1777837169681,56.82,78793.39,25.0,1.0,0.0,7e-05]
[1777837170688,56.82,78792.52,25.0,1.0,0.0,8e-05]
[1777837171695,56.82,78792.46,25.0,1.0,0.0,7e-05]
[1777837174716,56.82,78792.06,25.0,1.0,0.0,7e-05]
[1777837175722,56.82,78788.92,25.0,1.0,0.0,7e-05]
[1777837176730,56.82,78786.15,25.0,1.0,0.0,8e-05]
[1777837182772,56.82,78786.13,25.0,1.0,0.0,8e-05]
[1777837185794,56.82,78785.8,25.0,1.0,0.0,8e-05]
[1777837188814,56.82,78786.2,25.0,1.0,0.0,8e-05]
[1777837189821,56.82,78785.67,25.0,1.0,0.0,8e-05]
[1777837191834,56.82,78785.29,25.0,1.0,0.0,8e-05]
[1777837197877,56.82,78785.25,25.0,1.0,0.0,8e-05]
[1777837198884,56.82,78784.62,25.0,1.0,0.0,8e-05]
[1777837203920,56.82,78784.79,25.0,1.0,0.0,8e-05]
[1777837204926,56.82,78786.48,25.0,1.0,0.0,8e-05]
[1777837205933,56.82,78786.14,25.0,1.0,0.0,8e-05]
[1777837213989,56.82,78786.32,25.0,1.0,0.0,8e-05]
[1777837222044,56.82,78786.24,25.0,1.0,0.0,8e-05]
[1777837229094,56.82,78786.21,25.0,1.0,0.0,8e-05]
[1777837231107,56.82,78786.22,25.0,1.0,0.0,7e-05]
[1777837236145,56.82,78788.35,25.0,1.0,0.0,7e-05]
[1777837243194,56.82,78786.1,25.0,1.0,0.0,7e-05]
[1777837248229,56.82,78785.53,25.0,1.0,0.0,7e-05]
[1777837259306,56.82,78785.42,25.0,1.0,0.0,7e-05]
[1777837261321,56.82,78784.73,25.0,1.0,0.0,7e-05]
[1777837265351,56.82,78784.4,25.0,1.0,0.0,7e-05]
[1777837267363,56.82,78786.79,25.0,1.0,0.0,7e-05]
[1777837270384,56.82,78787.29,25.0,1.0,0.0,7e-05]
[1777837275418,56.82,78787.44,25.0,1.0,0.0,7e-05]
[1777837281463,56.82,78787.27,25.0,1.0,0.0,7e-05]
[1777837287034,56.82,78787.47,25.0,1.0,0.0,7e-05]
[1777837292540,56.82,78786.27,25.0,1.0,0.0,7e-05]
[1777837294320,56.82,78786.27,25.0,1.0,0.0,7e-05]
[1777837294553,56.82,78785.8,25.0,1.0,0.0,7e-05]
[1777837295560,56.82,78783.64,25.0,1.0,0.0,7e-05]
[1777837304624,56.82,78783.44,25.0,1.0,0.0,7e-05]
[1777837310666,56.82,78783.41,25.0,1.0,0.0,7e-05]
[1777837317714,56.82,78783.14,25.0,1.0,0.0,7e-05]
[1777837322253,56.82,78783.43,25.0,1.0,0.0,7e-05]
[1777837322750,56.82,78782.92,25.0,1.0,0.0,7e-05]
[1777837324736,56.82,78782.6,25.0,1.0,0.0,7e-05]
[1777837326779,56.82,78783.22,25.0,1.0,0.0,7e-05]
[1777837332054,56.82,78783.08,25.0,1.0,0.0,7e-05]
[1777837336865,56.82,78783.17,25.0,1.0,0.0,7e-05]
[1777837337856,56.82,78782.57,25.0,1.0,0.0,7e-05]
[1777837338862,56.82,78782.19,25.0,1.0,0.0,7e-05]
[1777837343897,56.82,78784.44,25.0,1.0,0.0,7e-05]
[1777837344905,56.82,78785.04,25.0,1.0,0.0,7e-05]
[1777837352961,56.82,78782.91,25.0,1.0,0.0,7e-05]
[1777837353968,56.82,78783.33,25.0,1.0,0.0,7e-05]
[1777837363033,56.82,78783.49,25.0,1.0,0.0,7e-05]
[1777837367025,56.82,78783.17,25.0,1.0,0.0,7e-05]
[1777837372639,56.82,78783.13,25.0,1.0,0.0,7e-05]
[1777837376124,56.82,78785.79,25.0,1.0,0.0,7e-05]
[1777837381159,56.82,78785.86,25.0,1.0,0.0,7e-05]
[1777837382166,56.82,78788.08,25.0,1.0,0.0,7e-05]
[1777837383173,56.82,78789.39,25.0,1.0,0.0,7e-05]
[1777837388208,56.82,78789.61,25.0,1.0,0.0,7e-05]
[1777837395257,56.82,78789.59,25.0,1.0,0.0,7e-05]
[1777837398277,56.82,78788.88,25.0,1.0,0.0,7e-05]
[1777837404321,56.82,78786.63,25.0,1.0,0.0,7e-05]
[1777837410363,56.82,78786.49,25.0,1.0,0.0,7e-05]
[1777837411995,56.82,78786.49,25.0,1.0,0.0,7e-05]
[1777837417415,56.82,78785.43,25.0,1.0,0.0,7e-05]
[1777837418421,56.82,78784.94,25.0,1.0,0.0,7e-05]
[1777837419429,56.82,78784.4,25.0,1.0,0.0,7e-05]
[1777837424464,56.82,78784.44,25.0,1.0,0.0,7e-05]
[1777837425470,56.82,78787.0,25.0,1.0,0.0,7e-05]
[1777837427485,56.82,78787.65,25.0,1.0,0.0,7e-05]
[1777837428492,56.82,78788.84,25.0,1.0,0.0,7e-05]
[1777837429498,56.82,78789.75,25.0,1.0,0.0,7e-05]
[1777837430506,56.82,78796.47,25.0,1.0,0.0,7e-05]
[1777837431513,56.82,78800.26,25.0,1.0,0.0,7e-05]
[1777837433527,56.82,78800.58,25.0,1.0,0.0,7e-05]
[1777837437027,56.82,78800.65,25.0,1.0,0.0,7e-05]
[1777837442590,56.82,78798.19,25.0,1.0,0.0,7e-05]
[1777837443477,56.82,78798.19,25.0,1.0,0.0,7e-05]
[1777837448632,56.82,78798.18,25.0,1.0,0.0,7e-05]
[1777837451652,56.82,78797.34,25.0,1.0,0.0,7e-05]
[1777837456687,56.82,78797.42,25.0,1.0,0.0,7e-05]
[1777837461722,56.82,78797.45,25.0,1.0,0.0,7e-05]
[1777837467038,56.82,78797.53,25.0,1.0,0.0,7e-05]
[1777837468772,56.82,78797.89,25.0,1.0,0.0,7e-05]
[1777837475861,56.82,78797.75,25.0,1.0,0.0,7e-05]
[1777837475962,56.82,78797.75,25.0,1.0,0.0,7e-05]
[1777837477835,56.82,78797.31,25.0,1.0,0.0,7e-05]
[1777837480856,56.82,78797.85,25.0,1.0,0.0,7e-05]
[1777837482267,56.82,78797.57,25.0,1.0,0.0,7e-05]
[1777837484749,56.82,78797.61,25.0,1.0,0.0,7e-05]
[1777837489919,56.82,78797.49,25.0,1.0,0.0,7e-05]
[1777837494955,56.82,78797.45,25.0,1.0,0.0,7e-05]
[1777837500996,56.82,78797.36,25.0,1.0,0.0,7e-05]
[1777837505026,56.82,78798.17,25.0,1.0,0.0,7e-05]
[1777837510061,56.82,78798.39,25.0,1.0,0.0,7e-05]
[1777837512074,56.82,78797.65,25.0,1.0,0.0,7e-05]
[1777837518117,56.82,78797.43,25.0,1.0,0.0,7e-05]
[1777837523152,56.82,78797.44,25.0,1.0,0.0,7e-05]
[1777837527180,56.82,78803.26,25.0,1.0,0.0,7e-05]
[1777837528187,56.82,78808.45,25.0,1.0,0.0,6e-05]
[1777837529194,56.82,78807.34,25.0,1.0,0.0,7e-05]
[1777837530200,56.82,78808.48,25.0,1.0,0.0,6e-05]
[1777837532215,56.82,78807.55,25.0,1.0,0.0,6e-05]
[1777837542024,56.82,78807.4,25.0,1.0,0.0,6e-05]
[1777837542285,56.82,78809.65,25.0,1.0,0.0,6e-05]
[1777837544299,56.82,78807.44,25.0,1.0,0.0,6e-05]
[1777837548480,56.82,78807.4,25.0,1.0,0.0,6e-05]
[1777837555377,56.82,78807.4,25.0,1.0,0.0,6e-05]
[1777837556384,56.82,78805.65,25.0,1.0,0.0,6e-05]
[1777837557391,56.82,78804.2,25.0,1.0,0.0,6e-05]
[1777837558398,56.82,78804.52,25.0,1.0,0.0,6e-05]
[1777837559404,56.82,78804.06,25.0,1.0,0.0,6e-05]
[1777837564439,56.82,78806.53,25.0,1.0,0.0,6e-05]
[1777837565447,56.82,78808.27,25.0,1.0,0.0,6e-05]
[1777837570482,56.82,78808.1,25.0,1.0,0.0,6e-05]
[1777837574510,56.82,78807.6,25.0,1.0,0.0,6e-05]
[1777837577531,56.82,78803.41,25.0,1.0,0.0,6e-05]
[1777837578538,56.82,78794.72,25.0,1.0,0.0,7e-05]
[1777837579545,56.82,78791.44,25.0,1.0,0.0,7e-05]
[1777837580552,56.82,78789.49,25.0,1.0,0.0,7e-05]
[1777837581560,56.82,78786.83,25.0,1.0,0.0,7e-05]
[1777837583574,56.82,78786.43,25.0,1.0,0.0,7e-05]
[1777837586595,56.82,78785.9,25.0,1.0,0.0,7e-05]
[1777837594650,56.82,78785.93,25.0,1.0,0.0,7e-05]
[1777837603714,56.82,78786.1,25.0,1.0,0.0,7e-05]
[1777837605728,56.82,78783.24,25.0,1.0,0.0,7e-05]
[1777837607093,56.82,78778.67,25.0,1.0,0.0,7e-05]
[1777837607742,56.82,78769.47,25.0,1.0,0.0,7e-05]
[1777837608749,56.82,78766.99,25.0,1.0,0.0,7e-05]
[1777837610763,56.82,78766.29,25.0,1.0,0.0,7e-05]
[1777837611770,56.82,78765.74,25.0,1.0,0.0,7e-05]
[1777837612777,56.82,78765.37,25.0,1.0,0.0,7e-05]
[1777837615803,56.82,78763.91,25.0,1.0,0.0,7e-05]
[1777837616810,56.82,78763.5,25.0,1.0,0.0,7e-05]
[1777837617817,56.82,78761.22,25.0,1.0,0.0,7e-05]
[1777837622852,56.82,78761.03,25.0,1.0,0.0,7e-05]
[1777837623859,56.82,78759.65,25.0,1.0,0.0,7e-05]
[1777837628894,56.82,78759.54,25.0,1.0,0.0,7e-05]
[1777837629901,56.82,78760.32,25.0,1.0,0.0,7e-05]
[1777837630908,56.82,78759.45,25.0,1.0,0.0,7e-05]
[1777837636949,56.82,78759.36,25.0,1.0,0.0,7e-05]
[1777837640978,56.82,78760.01,25.0,1.0,0.0,7e-05]
[1777837641985,56.82,78759.39,25.0,1.0,0.0,7e-05]
[1777837647027,56.82,78759.39,25.0,1.0,0.0,7e-05]
[1777837651361,56.82,78759.37,25.0,1.0,0.0,7e-05]
[1777837652055,56.82,78758.69,25.0,1.0,0.0,7e-05]
[1777837657090,56.82,78758.77,25.0,1.0,0.0,7e-05]
[1777837659104,56.82,78761.62,25.0,1.0,0.0,7e-05]
[1777837660111,56.82,78762.88,25.0,1.0,0.0,7e-05]
[1777837661118,56.82,78762.46,25.0,1.0,0.0,7e-05]
[1777837662299,56.82,78762.46,25.0,1.0,0.0,7e-05]
[1777837662306,56.82,78762.85,25.0,1.0,0.0,7e-05]
[1777837668167,56.82,78762.59,25.0,1.0,0.0,7e-05]
[1777837669469,56.82,78762.55,25.0,1.0,0.0,7e-05]
[1777837672033,56.82,78762.55,25.0,1.0,0.0,7e-05]
[1777837674828,56.82,78762.55,25.0,1.0,0.0,7e-05]
[1777837682031,56.82,78762.55,25.0,1.0,0.0,7e-05]
[1777837684282,56.82,78761.91,25.0,1.0,0.0,7e-05]
[1777837685289,56.82,78762.42,25.0,1.0,0.0,7e-05]
[1777837686682,56.82,78762.3,25.0,1.0,0.0,7e-05]
[1777837692025,56.82,78762.43,25.0,1.0,0.0,7e-05]
[1777837693790,56.82,78762.47,25.0,1.0,0.0,7e-05]
[1777837695359,56.82,78761.4,25.0,1.0,0.0,7e-05]
[1777837697279,56.82,78761.33,25.0,1.0,0.0,7e-05]
[1777837698380,56.82,78759.01,25.0,1.0,0.0,7e-05]
[1777837699670,56.82,78758.86,25.0,1.0,0.0,7e-05]
[1777837702033,56.82,78758.83,25.0,1.0,0.0,7e-05]
[1777837705901,56.82,78759.01,25.0,1.0,0.0,7e-05]
[1777837707083,56.82,78759.36,25.0,1.0,0.0,7e-05]
[1777837707443,56.82,78758.98,25.0,1.0,0.0,7e-05]
[1777837711497,56.82,78759.11,25.0,1.0,0.0,7e-05]
[1777837717514,56.82,78759.85,25.0,1.0,0.0,7e-05]
[1777837722551,56.82,78759.85,25.0,1.0,0.0,7e-05]
[1777837727293,56.82,78759.96,25.0,1.0,0.0,7e-05]
[1777837729572,56.82,78759.89,25.0,1.0,0.0,7e-05]
[1777837730608,56.82,78759.4,25.0,1.0,0.0,7e-05]
[1777837731615,56.82,78759.79,25.0,1.0,0.0,7e-05]
[1777837735643,56.82,78771.82,25.0,1.0,0.0,7e-05]
[1777837736650,56.82,78772.83,25.0,1.0,0.0,7e-05]
[1777837738664,56.82,78772.38,25.0,1.0,0.0,7e-05]
[1777837739671,56.82,78772.76,25.0,1.0,0.0,7e-05]
[1777837740678,56.82,78773.39,25.0,1.0,0.0,7e-05]
[1777837741685,56.82,78774.51,25.0,1.0,0.0,7e-05]
[1777837742692,56.82,78775.47,25.0,1.0,0.0,7e-05]
[1777837743698,56.82,78776.52,25.0,1.0,0.0,7e-05]
[1777837747729,56.82,78778.05,25.0,1.0,0.0,7e-05]
[1777837751756,56.82,78778.83,25.0,1.0,0.0,7e-05]
[1777837752762,56.82,78778.1,25.0,1.0,0.0,7e-05]
[1777837756791,56.82,78775.98,25.0,1.0,0.0,7e-05]
[1777837758804,56.82,78775.55,25.0,1.0,0.0,7e-05]
[1777837763840,56.82,78775.37,25.0,1.0,0.0,7e-05]
[1777837769882,56.82,78775.42,25.0,1.0,0.0,7e-05]
[1777837772277,56.82,78775.33,25.0,1.0,0.0,7e-05]
[1777837777840,56.82,78775.37,25.0,1.0,0.0,7e-05]
[1777837780959,56.82,78778.08,25.0,1.0,0.0,7e-05]
[1777837781966,56.82,78779.02,25.0,1.0,0.0,6e-05]
[1777837782973,56.82,78779.48,25.0,1.0,0.0,6e-05]
[1777837783980,56.82,78782.12,25.0,1.0,0.0,6e-05]
[1777837784987,56.82,78782.76,25.0,1.0,0.0,6e-05]
[1777837785993,56.82,78783.31,25.0,1.0,0.0,6e-05]
[1777837790022,56.82,78782.84,25.0,1.0,0.0,6e-05]
[1777837797070,56.82,78783.03,25.0,1.0,0.0,6e-05]
[1777837802106,56.82,78782.74,25.0,1.0,0.0,6e-05]
[1777837806134,56.82,78782.3,25.0,1.0,0.0,6e-05]
[1777837812176,56.82,78780.6,25.0,1.0,0.0,6e-05]
[1777837813183,56.82,78780.24,25.0,1.0,0.0,6e-05]
[1777837815197,56.82,78779.3,25.0,1.0,0.0,6e-05]
[1777837820231,56.82,78779.5,25.0,1.0,0.0,6e-05]
[1777837823253,56.82,78779.11,25.0,1.0,0.0,6e-05]
[1777837825267,56.82,78779.49,25.0,1.0,0.0,6e-05]
[1777837827294,56.82,78779.49,25.0,1.0,0.0,6e-05]
[1777837834330,56.82,78779.37,25.0,1.0,0.0,6e-05]
[1777837838164,56.82,78779.18,25.0,1.0,0.0,6e-05]
[1777837840373,56.82,78778.67,25.0,1.0,0.0,6e-05]
[1777837846414,56.82,78778.62,25.0,1.0,0.0,6e-05]
[1777837848429,56.82,78780.87,25.0,1.0,0.0,6e-05]
[1777837852032,56.82,78780.8,25.0,1.0,0.0,6e-05]
[1777837855014,56.82,78781.16,25.0,1.0,0.0,6e-05]
[1777837855478,56.82,78780.82,25.0,1.0,0.0,6e-05]
[1777837862527,56.82,78780.98,25.0,1.0,0.0,6e-05]
[1777837867562,56.82,78778.69,25.0,1.0,0.0,6e-05]
[1777837875626,56.82,78778.96,25.0,1.0,0.0,6e-05]
[1777837878647,56.82,78779.63,25.0,1.0,0.0,6e-05]
[1777837879654,56.82,78780.13,25.0,1.0,0.0,6e-05]
[1777837882675,56.82,78787.8,25.0,1.0,0.0,6e-05]
[1777837883683,56.82,78789.62,25.0,1.0,0.0,6e-05]
[1777837884690,56.82,78784.65,25.0,1.0,0.0,6e-05]
[1777837885697,56.82,78784.02,25.0,1.0,0.0,6e-05]
[1777837886704,56.82,78782.75,25.0,1.0,0.0,6e-05]
[1777837888718,56.82,78784.65,25.0,1.0,0.0,6e-05]
[1777837890732,56.82,78785.02,25.0,1.0,0.0,6e-05]
[1777837895767,56.82,78785.43,25.0,1.0,0.0,6e-05]
[1777837900803,56.82,78785.4,25.0,1.0,0.0,6e-05]
[1777837901810,56.82,78786.23,25.0,1.0,0.0,6e-05]
[1777837902817,56.82,78787.72,25.0,1.0,0.0,6e-05]
[1777837903824,56.82,78788.32,25.0,1.0,0.0,6e-05]
[1777837904831,56.82,78788.7,25.0,1.0,0.0,6e-05]
[1777837910874,56.82,78788.65,25.0,1.0,0.0,6e-05]
[1777837913894,56.82,78789.04,25.0,1.0,0.0,6e-05]
[1777837915909,56.82,78786.99,25.0,1.0,0.0,6e-05]
[1777837916916,56.82,78786.06,25.0,1.0,0.0,6e-05]
[1777837918930,56.82,78785.72,25.0,1.0,0.0,6e-05]
[1777837924972,56.82,78785.54,25.0,1.0,0.0,6e-05]
[1777837925979,56.82,78784.99,25.0,1.0,0.0,6e-05]
[1777837927029,56.82,78784.99,25.0,1.0,0.0,6e-05]
[1777837931740,56.82,78785.08,25.0,1.0,0.0,6e-05]
[1777837932021,56.82,78782.83,25.0,1.0,0.0,6e-05]
[1777837933028,56.82,78782.23,25.0,1.0,0.0,6e-05]
[1777837937055,56.82,78782.73,25.0,1.0,0.0,6e-05]
[1777837938063,56.82,78783.11,25.0,1.0,0.0,6e-05]
[1777837939070,56.82,78782.56,25.0,1.0,0.0,6e-05]
[1777837944105,56.82,78782.83,25.0,1.0,0.0,6e-05]
[1777837947029,56.82,78782.79,25.0,1.0,0.0,6e-05]
[1777837949830,56.82,78782.83,25.0,1.0,0.0,6e-05]
[1777837952161,56.82,78778.23,25.0,1.0,0.0,6e-05]
[1777837953168,56.82,78776.05,25.0,1.0,0.0,6e-05]
[1777837956189,56.82,78778.04,25.0,1.0,0.0,6e-05]
[1777837960217,56.82,78777.57,25.0,1.0,0.0,6e-05]
[1777837968273,56.82,78777.33,25.0,1.0,0.0,6e-05]
[1777837972301,56.82,78776.67,25.0,1.0,0.0,6e-05]
[1777837973308,56.82,78775.98,25.0,1.0,0.0,6e-05]
[1777837981364,56.82,78775.65,25.0,1.0,0.0,6e-05]
[1777837982035,56.82,78775.65,25.0,1.0,0.0,6e-05]
[1777837982371,56.82,78776.2,25.0,1.0,0.0,6e-05]
[1777837983378,56.82,78775.54,25.0,1.0,0.0,6e-05]
[1777837984490,56.82,78775.54,25.0,1.0,0.0,6e-05]
[1777837987407,56.82,78777.25,25.0,1.0,0.0,6e-05]
[1777837988414,56.82,78777.69,25.0,1.0,0.0,6e-05]
[1777837992442,56.82,78782.96,25.0,1.0,0.0,6e-05]
[1777837993449,56.82,78787.42,25.0,1.0,0.0,6e-05]
[1777837999491,56.82,78787.35,25.0,1.0,0.0,6e-05]
[1777838005533,56.82,78789.34,25.0,1.0,0.0,6e-05]
[1777838013589,56.82,78789.42,25.0,1.0,0.0,6e-05]
[1777838015602,56.82,78790.46,25.0,1.0,0.0,6e-05]
[1777838016610,56.82,78790.94,25.0,1.0,0.0,6e-05]
[1777838021645,56.82,78790.94,25.0,1.0,0.0,6e-05]
[1777838024665,56.82,78791.7,25.0,1.0,0.0,6e-05]
[1777838028694,56.82,78790.38,25.0,1.0,0.0,6e-05]
[1777838029701,56.82,78791.53,25.0,1.0,0.0,6e-05]
[1777838040778,56.82,78792.19,25.0,1.0,0.0,6e-05]
[1777838045814,56.82,78792.38,25.0,1.0,0.0,6e-05]
[1777838051857,56.82,78792.31,25.0,1.0,0.0,6e-05]
[1777838052864,56.82,78791.13,25.0,1.0,0.0,6e-05]
[1777838056892,56.82,78791.58,25.0,1.0,0.0,6e-05]
[1777838059913,56.82,78793.44,25.0,1.0,0.0,6e-05]
[1777838060920,56.82,78794.11,25.0,1.0,0.0,6e-05]
[1777838066962,56.82,78793.98,25.0,1.0,0.0,6e-05]
[1777838070990,56.82,78795.32,25.0,1.0,0.0,6e-05]
[1777838071997,56.82,78799.76,25.0,1.0,0.0,6e-05]
[1777838073004,56.82,78802.18,25.0,1.0,0.0,6e-05]
[1777838074011,56.82,78805.95,25.0,1.0,0.0,5e-05]
[1777838075018,56.82,78803.44,25.0,1.0,0.0,6e-05]
[1777838076025,56.82,78802.8,25.0,1.0,0.0,6e-05]
[1777838079046,56.82,78802.47,25.0,1.0,0.0,6e-05]
[1777838081060,56.82,78802.12,25.0,1.0,0.0,6e-05]
[1777838083074,56.82,78798.0,25.0,1.0,0.0,6e-05]
[1777838084081,56.82,78796.06,25.0,1.0,0.0,6e-05]
[1777838085088,56.82,78795.71,25.0,1.0,0.0,6e-05]
[1777838091130,56.82,78795.04,25.0,1.0,0.0,6e-05]
[1777838093143,56.82,78791.24,25.0,1.0,0.0,6e-05]
[1777838094151,56.82,78790.77,25.0,1.0,0.0,6e-05]
[1777838096166,56.82,78780.97,25.0,1.0,0.0,6e-05]
[1777838097173,56.82,78773.91,25.0,1.0,0.0,6e-05]
[1777838098180,56.82,78769.47,25.0,1.0,0.0,6e-05]
[1777838099187,56.82,78768.85,25.0,1.0,0.0,6e-05]
[1777838100194,56.82,78766.84,25.0,1.0,0.0,6e-05]
[1777838101201,56.82,78767.26,25.0,1.0,0.0,6e-05]
[1777838103214,56.82,78767.7,25.0,1.0,0.0,6e-05]
[1777838105228,56.82,78768.09,25.0,1.0,0.0,6e-05]
[1777838106236,56.82,78767.71,25.0,1.0,0.0,6e-05]
[1777838114291,56.82,78767.75,25.0,1.0,0.0,6e-05]
[1777838115299,56.82,78768.84,25.0,1.0,0.0,6e-05]
[1777838117028,56.82,78768.89,25.0,1.0,0.0,6e-05]
[1777838120477,56.82,78768.89,25.0,1.0,0.0,6e-05]
[1777838122035,56.82,78768.81,25.0,1.0,0.0,6e-05]
[1777838125907,56.82,78768.81,25.0,1.0,0.0,6e-05]
[1777838127036,56.82,78768.81,25.0,1.0,0.0,6e-05]
[1777838131991,56.82,78768.84,25.0,1.0,0.0,6e-05]
[1777838132090,56.82,78768.84,25.0,1.0,0.0,6e-05]
[1777838138459,56.82,78768.86,25.0,1.0,0.0,6e-05]
[1777838142488,56.82,78772.99,25.0,1.0,0.0,6e-05]
[1777838143495,56.82,78774.64,25.0,1.0,0.0,6e-05]
[1777838144501,56.82,78775.33,25.0,1.0,0.0,6e-05]
[1777838146516,56.82,78774.98,25.0,1.0,0.0,6e-05]
[1777838153565,56.82,78775.23,25.0,1.0,0.0,6e-05]
[1777838158600,56.82,78777.48,25.0,1.0,0.0,6e-05]
[1777838165648,56.82,78777.0,25.0,1.0,0.0,6e-05]
[1777838174368,56.82,78777.04,25.0,1.0,0.0,6e-05]
[1777838175390,56.82,78777.04,25.0,1.0,0.0,6e-05]
[1777838175492,56.82,78777.04,25.0,1.0,0.0,6e-05]
[1777838175535,56.82,78777.04,25.0,1.0,0.0,6e-05]
[1777838177085,56.82,78777.0,25.0,1.0,0.0,6e-05]
[1777838185789,56.82,78777.2,25.0,1.0,0.0,6e-05]
[1777838192839,56.82,78777.06,25.0,1.0,0.0,6e-05]
[1777838202908,56.82,78777.06,25.0,1.0,0.0,6e-05]
[1777838211971,56.82,78777.1,25.0,1.0,0.0,6e-05]
[1777838215999,56.82,78776.74,25.0,1.0,0.0,6e-05]
[1777838217006,56.82,78777.56,25.0,1.0,0.0,6e-05]
[1777838222042,56.82,78777.82,25.0,1.0,0.0,6e-05]
[1777838228084,56.82,78777.77,25.0,1.0,0.0,6e-05]
[1777838234126,56.82,78779.11,25.0,1.0,0.0,6e-05]
[1777838235133,56.82,78780.17,25.0,1.0,0.0,6e-05]
[1777838236257,56.82,78780.17,25.0,1.0,0.0,6e-05]
[1777838237149,56.82,78786.25,25.0,1.0,0.0,6e-05]
[1777838238265,56.82,78786.25,25.0,1.0,0.0,6e-05]
[1777838238366,56.82,78788.02,25.0,1.0,0.0,6e-05]
[1777838239162,56.82,78788.34,25.0,1.0,0.0,6e-05]
[1777838240273,56.82,78794.19,25.0,1.0,0.0,5e-05]
[1777838241177,56.82,78792.96,25.0,1.0,0.0,6e-05]
[1777838243191,56.82,78792.33,25.0,1.0,0.0,6e-05]
[1777838244198,56.82,78792.67,25.0,1.0,0.0,6e-05]
[1777838249233,56.82,78792.37,25.0,1.0,0.0,6e-05]
[1777838250240,56.82,78790.86,25.0,1.0,0.0,6e-05]
[1777838251248,56.82,78789.52,25.0,1.0,0.0,5e-05]
[1777838253261,56.82,78790.35,25.0,1.0,0.0,5e-05]
[1777838254267,56.82,78790.69,25.0,1.0,0.0,5e-05]
[1777838255275,56.82,78790.37,25.0,1.0,0.0,5e-05]
[1777838259303,56.82,78790.0,25.0,1.0,0.0,5e-05]
[1777838262324,56.82,78792.18,25.0,1.0,0.0,5e-05]
[1777838267362,56.82,78792.07,25.0,1.0,0.0,5e-05]
[1777838268369,56.82,78791.85,25.0,1.0,0.0,5e-05]
[1777838270382,56.82,78790.14,25.0,1.0,0.0,5e-05]
[1777838271389,56.82,78789.74,25.0,1.0,0.0,5e-05]
[1777838275417,56.82,78788.97,25.0,1.0,0.0,5e-05]
[1777838278439,56.82,78790.5,25.0,1.0,0.0,5e-05]
[1777838282467,56.82,78790.25,25.0,1.0,0.0,5e-05]
[1777838283474,56.82,78789.97,25.0,1.0,0.0,5e-05]
[1777838285487,56.82,78789.71,25.0,1.0,0.0,5e-05]
[1777838289913,56.82,78787.33,25.0,1.0,0.0,6e-05]
[1777838292537,56.82,78785.57,25.0,1.0,0.0,6e-05]
[1777838293544,56.82,78784.97,25.0,1.0,0.0,6e-05]
[1777838294551,56.82,78784.71,25.0,1.0,0.0,6e-05]
[1777838297057,56.82,78784.93,25.0,1.0,0.0,6e-05]
[1777838297803,56.82,78784.93,25.0,1.0,0.0,6e-05]
[1777838297864,56.82,78784.93,25.0,1.0,0.0,6e-05]
[1777838298250,56.82,78784.93,25.0,1.0,0.0,6e-05]
[1777838301089,56.82,78784.86,25.0,1.0,0.0,6e-05]
[1777838301641,56.82,78784.86,25.0,1.0,0.0,6e-05]
[1777838307641,56.82,78784.45,25.0,1.0,0.0,6e-05]
[1777838312676,56.82,78784.73,25.0,1.0,0.0,5e-05]
[1777838318719,56.82,78784.7,25.0,1.0,0.0,5e-05]
[1777838322074,56.82,78784.77,25.0,1.0,0.0,5e-05]
[1777838326592,56.82,78784.81,25.0,1.0,0.0,5e-05]
[1777838329795,56.82,78787.42,25.0,1.0,0.0,5e-05]
[1777838332072,56.82,78787.55,25.0,1.0,0.0,5e-05]
[1777838334831,56.82,78785.3,25.0,1.0,0.0,5e-05]
[1777838335838,56.82,78782.84,25.0,1.0,0.0,5e-05]
[1777838336844,56.82,78782.47,25.0,1.0,0.0,5e-05]
[1777838337926,56.82,78782.47,25.0,1.0,0.0,5e-05]
[1777838338859,56.82,78780.85,25.0,1.0,0.0,6e-05]
[1777838340873,56.82,78780.21,25.0,1.0,0.0,6e-05]
[1777838347922,56.82,78780.21,25.0,1.0,0.0,6e-05]
[1777838350942,56.82,78781.07,25.0,1.0,0.0,6e-05]
[1777838356986,56.82,78780.88,25.0,1.0,0.0,6e-05]
[1777838363028,56.82,78780.8,25.0,1.0,0.0,6e-05]
[1777838369070,56.82,78780.72,25.0,1.0,0.0,6e-05]
[1777838371084,56.82,78780.66,25.0,1.0,0.0,5e-05]
[1777838379140,56.82,78780.69,25.0,1.0,0.0,5e-05]
[1777838384175,56.82,78779.16,25.0,1.0,0.0,5e-05]
[1777838386189,56.82,78778.38,25.0,1.0,0.0,5e-05]
[1777838387196,56.82,78777.61,25.0,1.0,0.0,5e-05]
[1777838388203,56.82,78775.35,25.0,1.0,0.0,6e-05]
[1777838389210,56.82,78771.32,25.0,1.0,0.0,6e-05]
[1777838391224,56.82,78768.12,25.0,1.0,0.0,6e-05]
[1777838392231,56.82,78763.8,25.0,1.0,0.0,6e-05]
[1777838393238,56.82,78759.34,25.0,1.0,0.0,6e-05]
[1777838394245,56.82,78758.6,25.0,1.0,0.0,6e-05]
[1777838395252,56.82,78756.65,25.0,1.0,0.0,6e-05]
[1777838396258,56.82,78755.81,25.0,1.0,0.0,6e-05]
[1777838397265,56.82,78756.37,25.0,1.0,0.0,6e-05]
[1777838398273,56.82,78755.98,25.0,1.0,0.0,6e-05]
[1777838401411,56.82,78753.2,25.0,1.0,0.0,6e-05]
[1777838403000,56.82,78753.2,25.0,1.0,0.0,6e-05]
[1777838403082,56.82,78749.48,25.0,1.0,0.0,6e-05]
[1777838404315,56.82,78750.35,25.0,1.0,0.0,6e-05]
[1777838405322,56.82,78749.39,25.0,1.0,0.0,6e-05]
[1777838409039,56.82,78749.05,25.0,1.0,0.0,6e-05]
[1777838409140,56.82,78752.65,25.0,1.0,0.0,6e-05]
[1777838409350,56.82,78754.73,25.0,1.0,0.0,6e-05]
[1777838410357,56.82,78757.13,25.0,1.0,0.0,6e-05]
[1777838412371,56.82,78761.49,25.0,1.0,0.0,6e-05]
[1777838413383,56.82,78765.6,25.0,1.0,0.0,6e-05]
[1777838414385,56.82,78767.68,25.0,1.0,0.0,6e-05]
[1777838418414,56.82,78770.37,25.0,1.0,0.0,6e-05]
[1777838422443,56.82,78770.77,25.0,1.0,0.0,6e-05]
[1777838424458,56.82,78772.94,25.0,1.0,0.0,6e-05]
[1777838425465,56.82,78771.58,25.0,1.0,0.0,6e-05]
[1777838426471,56.82,78771.02,25.0,1.0,0.0,6e-05]
[1777838428486,56.82,78771.37,25.0,1.0,0.0,6e-05]
[1777838429493,56.82,78771.01,25.0,1.0,0.0,6e-05]
[1777838430500,56.82,78768.8,25.0,1.0,0.0,6e-05]
[1777838431506,56.82,78768.83,25.0,1.0,0.0,6e-05]
[1777838434528,56.82,78769.22,25.0,1.0,0.0,6e-05]
[1777838438556,56.82,78768.37,25.0,1.0,0.0,6e-05]
[1777838439563,56.82,78766.42,25.0,1.0,0.0,6e-05]
[1777838443591,56.82,78765.86,25.0,1.0,0.0,6e-05]
[1777838445605,56.82,78765.13,25.0,1.0,0.0,6e-05]
[1777838451647,56.82,78767.35,25.0,1.0,0.0,6e-05]
[1777838453661,56.82,78766.68,25.0,1.0,0.0,6e-05]
[1777838460711,56.82,78764.54,25.0,1.0,0.0,6e-05]
[1777838465746,56.82,78766.12,25.0,1.0,0.0,6e-05]
[1777838468767,56.82,78766.55,25.0,1.0,0.0,6e-05]
[1777838474809,56.82,78766.38,25.0,1.0,0.0,6e-05]
[1777838477830,56.82,78765.43,25.0,1.0,0.0,6e-05]
[1777838482865,56.82,78768.45,25.0,1.0,0.0,6e-05]
[1777838483871,56.82,78769.94,25.0,1.0,0.0,5e-05]
[1777838485886,56.82,78772.18,25.0,1.0,0.0,5e-05]
[1777838486893,56.82,78781.37,25.0,1.0,0.0,5e-05]
[1777838487900,56.82,78784.56,25.0,1.0,0.0,5e-05]
[1777838488907,56.82,78787.0,25.0,1.0,0.0,5e-05]
[1777838489914,56.82,78785.91,25.0,1.0,0.0,5e-05]
[1777838490921,56.82,78783.18,25.0,1.0,0.0,5e-05]
[1777838491928,56.82,78781.94,25.0,1.0,0.0,5e-05]
[1777838492935,56.82,78781.34,25.0,1.0,0.0,5e-05]
[1777838497970,56.82,78781.36,25.0,1.0,0.0,5e-05]
[1777838498977,56.82,78779.11,25.0,1.0,0.0,5e-05]
[1777838499984,56.82,78779.87,25.0,1.0,0.0,5e-05]
[1777838511063,56.82,78779.83,25.0,1.0,0.0,5e-05]
[1777838512070,56.82,78780.26,25.0,1.0,0.0,5e-05]
[1777838517105,56.82,78780.45,25.0,1.0,0.0,5e-05]
[1777838521133,56.82,78779.05,25.0,1.0,0.0,5e-05]
[1777838522140,56.82,78776.35,25.0,1.0,0.0,5e-05]
[1777838524154,56.82,78775.3,25.0,1.0,0.0,5e-05]
[1777838528182,56.82,78777.55,25.0,1.0,0.0,5e-05]
[1777838534223,56.82,78777.52,25.0,1.0,0.0,5e-05]
[1777838537308,56.82,78777.52,25.0,1.0,0.0,5e-05]
[1777838541273,56.82,78775.27,25.0,1.0,0.0,5e-05]
[1777838542086,56.82,78775.27,25.0,1.0,0.0,5e-05]
[1777838546307,56.82,78774.71,25.0,1.0,0.0,5e-05]
[1777838552350,56.82,78774.53,25.0,1.0,0.0,5e-05]
[1777838557385,56.82,78774.28,25.0,1.0,0.0,5e-05]
[1777838564434,56.82,78774.43,25.0,1.0,0.0,5e-05]
[1777838569469,56.82,78774.28,25.0,1.0,0.0,5e-05]
[1777838574504,56.82,78774.32,25.0,1.0,0.0,5e-05]
[1777838582299,56.82,78774.32,25.0,1.0,0.0,5e-05]
[1777838584629,56.82,78774.32,25.0,1.0,0.0,5e-05]
[1777838587294,56.82,78774.32,25.0,1.0,0.0,5e-05]
[1777838590802,56.82,78774.25,25.0,1.0,0.0,5e-05]
[1777838590903,56.82,78776.5,25.0,1.0,0.0,5e-05]
[1777838599680,56.82,78776.64,25.0,1.0,0.0,5e-05]
[1777838604715,56.82,78776.54,25.0,1.0,0.0,5e-05]
[1777838609750,56.82,78776.39,25.0,1.0,0.0,5e-05]
[1777838612771,56.82,78776.39,25.0,1.0,0.0,5e-05]
[1777838618813,56.82,78776.61,25.0,1.0,0.0,5e-05]
[1777838626869,56.82,78776.86,25.0,1.0,0.0,5e-05]
[1777838633917,56.82,78776.61,25.0,1.0,0.0,5e-05]
[1777838637946,56.82,78776.96,25.0,1.0,0.0,5e-05]
[1777838642981,56.82,78777.05,25.0,1.0,0.0,5e-05]
[1777838647009,56.82,78774.86,25.0,1.0,0.0,5e-05]
[1777838651037,56.82,78775.27,25.0,1.0,0.0,5e-05]
[1777838652044,56.82,78776.27,25.0,1.0,0.0,5e-05]
[1777838657079,56.82,78776.31,25.0,1.0,0.0,5e-05]
[1777838662114,56.82,78776.3,25.0,1.0,0.0,5e-05]
[1777838669167,56.82,78776.47,25.0,1.0,0.0,5e-05]
[1777838679237,56.82,78775.63,25.0,1.0,0.0,5e-05]
[1777838680244,56.82,78775.09,25.0,1.0,0.0,5e-05]
[1777838682258,56.82,78771.85,25.0,1.0,0.0,5e-05]
[1777838683265,56.82,78771.34,25.0,1.0,0.0,5e-05]
[1777838684272,56.82,78761.4,25.0,1.0,0.0,5e-05]
[1777838685279,56.82,78758.31,25.0,1.0,0.0,5e-05]
[1777838686286,56.82,78756.67,25.0,1.0,0.0,5e-05]
[1777838687293,56.82,78755.92,25.0,1.0,0.0,5e-05]
[1777838688299,56.82,78755.01,25.0,1.0,0.0,5e-05]
[1777838688633,56.82,78755.01,25.0,1.0,0.0,5e-05]
[1777838689306,56.82,78750.46,25.0,1.0,0.0,5e-05]
[1777838690314,56.82,78744.39,25.0,1.0,0.0,6e-05]
[1777838691063,56.82,78744.39,25.0,1.0,0.0,6e-05]
[1777838691097,56.82,78744.39,25.0,1.0,0.0,6e-05]
[1777838691321,56.82,78742.71,25.0,1.0,0.0,6e-05]
[1777838692327,56.82,78735.59,25.0,1.0,0.0,6e-05]
[1777838693335,56.82,78734.45,25.0,1.0,0.0,6e-05]
[1777838694342,56.82,78733.54,25.0,1.0,0.0,6e-05]
[1777838695078,56.82,78733.54,25.0,1.0,0.0,6e-05]
[1777838697363,56.82,78732.87,25.0,1.0,0.0,6e-05]
[1777838698674,56.82,78732.82,25.0,1.0,0.0,6e-05]
[1777838699377,56.82,78733.2,25.0,1.0,0.0,6e-05]
[1777838700384,56.82,78730.57,25.0,1.0,0.0,6e-05]
[1777838705421,56.82,78730.61,25.0,1.0,0.0,6e-05]
[1777838706428,56.82,78730.96,25.0,1.0,0.0,6e-05]
[1777838707434,56.82,78731.69,25.0,1.0,0.0,6e-05]
[1777838711463,56.82,78731.09,25.0,1.0,0.0,6e-05]
[1777838712059,56.82,78731.09,25.0,1.0,0.0,6e-05]
[1777838712470,56.82,78730.58,25.0,1.0,0.0,6e-05]
[1777838714004,56.82,78730.65,25.0,1.0,0.0,6e-05]
[1777838715491,56.82,78728.72,25.0,1.0,0.0,6e-05]
[1777838716498,56.82,78726.93,25.0,1.0,0.0,6e-05]
[1777838718511,56.82,78727.6,25.0,1.0,0.0,6e-05]
[1777838719519,56.82,78728.23,25.0,1.0,0.0,6e-05]
[1777838720526,56.82,78728.58,25.0,1.0,0.0,6e-05]
[1777838721533,56.82,78729.77,25.0,1.0,0.0,6e-05]
[1777838726568,56.82,78730.07,25.0,1.0,0.0,6e-05]
[1777838732610,56.82,78730.14,25.0,1.0,0.0,6e-05]
[1777838733617,56.82,78730.77,25.0,1.0,0.0,6e-05]
[1777838734624,56.82,78731.35,25.0,1.0,0.0,6e-05]
[1777838739659,56.82,78731.48,25.0,1.0,0.0,6e-05]
[1777838748721,56.82,78731.47,25.0,1.0,0.0,6e-05]
[1777838755772,56.82,78731.4,25.0,1.0,0.0,6e-05]
[1777838759801,56.82,78732.27,25.0,1.0,0.0,6e-05]
[1777838761815,56.82,78734.35,25.0,1.0,0.0,6e-05]
[1777838767857,56.82,78734.39,25.0,1.0,0.0,6e-05]
[1777838770878,56.82,78732.2,25.0,1.0,0.0,6e-05]
[1777838772318,56.82,78732.2,25.0,1.0,0.0,6e-05]
[1777838778996,56.82,78732.2,25.0,1.0,0.0,6e-05]
[1777838785983,56.82,78732.24,25.0,1.0,0.0,6e-05]
[1777838786990,56.82,78732.6,25.0,1.0,0.0,6e-05]
[1777838792025,56.82,78732.77,25.0,1.0,0.0,6e-05]
[1777838797060,56.82,78735.85,25.0,1.0,0.0,5e-05]
[1777838798066,56.82,78746.89,25.0,1.0,0.0,5e-05]
[1777838799074,56.82,78748.11,25.0,1.0,0.0,5e-05]
[1777838801087,56.82,78748.47,25.0,1.0,0.0,5e-05]
[1777838802286,56.82,78749.0,25.0,1.0,0.0,5e-05]
[1777838803102,56.82,78751.12,25.0,1.0,0.0,5e-05]
[1777838808137,56.82,78751.97,25.0,1.0,0.0,5e-05]
[1777838810151,56.82,78752.29,25.0,1.0,0.0,5e-05]
[1777838812165,56.82,78751.97,25.0,1.0,0.0,5e-05]
[1777838814180,56.82,78752.31,25.0,1.0,0.0,5e-05]
[1777838817200,56.82,78751.77,25.0,1.0,0.0,5e-05]
[1777838822320,56.82,78751.8,25.0,1.0,0.0,5e-05]
[1777838826841,56.82,78751.87,25.0,1.0,0.0,5e-05]
[1777838832305,56.82,78752.22,25.0,1.0,0.0,5e-05]
[1777838837311,56.82,78752.15,25.0,1.0,0.0,5e-05]
[1777838844390,56.82,78752.15,25.0,1.0,0.0,5e-05]
[1777838845022,56.82,78752.15,25.0,1.0,0.0,5e-05]
[1777838847411,56.82,78754.4,25.0,1.0,0.0,5e-05]
[1777838850431,56.82,78756.72,25.0,1.0,0.0,5e-05]
[1777838851439,56.82,78756.76,25.0,1.0,0.0,5e-05]
[1777838853453,56.82,78754.23,25.0,1.0,0.0,5e-05]
[1777838857480,56.82,78753.42,25.0,1.0,0.0,5e-05]
[1777838858487,56.82,78752.22,25.0,1.0,0.0,5e-05]
[1777838859495,56.82,78751.63,25.0,1.0,0.0,5e-05]
[1777838862516,56.82,78750.91,25.0,1.0,0.0,5e-05]
[1777838868558,56.82,78748.87,25.0,1.0,0.0,5e-05]
[1777838869565,56.82,78743.94,25.0,1.0,0.0,5e-05]
[1777838870572,56.82,78742.87,25.0,1.0,0.0,5e-05]
[1777838871579,56.82,78742.03,25.0,1.0,0.0,5e-05]
[1777838872586,56.82,78741.17,25.0,1.0,0.0,5e-05]
[1777838873592,56.82,78739.99,25.0,1.0,0.0,5e-05]
[1777838874600,56.82,78738.32,25.0,1.0,0.0,5e-05]
[1777838875606,56.82,78736.13,25.0,1.0,0.0,5e-05]
[1777838880642,56.82,78735.87,25.0,1.0,0.0,5e-05]
[1777838884670,56.82,78736.4,25.0,1.0,0.0,5e-05]
[1777838886685,56.82,78737.08,25.0,1.0,0.0,5e-05]
[1777838891720,56.82,78737.47,25.0,1.0,0.0,5e-05]
[1777838897761,56.82,78737.86,25.0,1.0,0.0,5e-05]
[1777838904812,56.82,78737.75,25.0,1.0,0.0,5e-05]
[1777838909847,56.82,78737.63,25.0,1.0,0.0,5e-05]
[1777838917903,56.82,78737.77,25.0,1.0,0.0,5e-05]
[1777838925960,56.82,78737.45,25.0,1.0,0.0,5e-05]
[1777838933009,56.82,78737.54,25.0,1.0,0.0,5e-05]
[1777838938045,56.82,78737.48,25.0,1.0,0.0,5e-05]
[1777838944087,56.82,78737.37,25.0,1.0,0.0,5e-05]
[1777838947313,56.82,78737.37,25.0,1.0,0.0,5e-05]
[1777838953647,56.82,78737.28,25.0,1.0,0.0,5e-05]
[1777838960198,56.82,78739.8,25.0,1.0,0.0,5e-05]
[1777838963222,56.82,78737.52,25.0,1.0,0.0,5e-05]
[1777838972317,56.82,78737.35,25.0,1.0,0.0,5e-05]
[1777838972339,56.82,78737.1,25.0,1.0,0.0,5e-05]
[1777838977932,56.82,78737.11,25.0,1.0,0.0,5e-05]
[1777838984374,56.82,78737.3,25.0,1.0,0.0,5e-05]
[1777838991424,56.82,78739.55,25.0,1.0,0.0,5e-05]
[1777838993438,56.82,78739.0,25.0,1.0,0.0,5e-05]
[1777839002046,56.82,78739.04,25.0,1.0,0.0,5e-05]
[1777839008082,56.82,78739.23,25.0,1.0,0.0,5e-05]
[1777839012579,56.82,78739.56,25.0,1.0,0.0,5e-05]
[1777839017613,56.82,78739.29,25.0,1.0,0.0,5e-05]
[1777839026677,56.82,78739.43,25.0,1.0,0.0,5e-05]
[1777839035740,56.82,78737.22,25.0,1.0,0.0,5e-05]
[1777839037372,56.82,78737.22,25.0,1.0,0.0,5e-05]
[1777839038388,56.82,78737.22,25.0,1.0,0.0,5e-05]
[1777839046819,56.82,78737.0,25.0,1.0,0.0,5e-05]
[1777839052045,56.82,78737.22,25.0,1.0,0.0,5e-05]
[1777839056654,56.82,78737.22,25.0,1.0,0.0,5e-05]
[1777839058903,56.82,78739.47,25.0,1.0,0.0,5e-05]
[1777839069980,56.82,78740.84,25.0,1.0,0.0,5e-05]
[1777839072304,56.82,78740.78,25.0,1.0,0.0,5e-05]
[1777839074743,56.82,78740.78,25.0,1.0,0.0,5e-05]
[1777839076022,56.82,78738.64,25.0,1.0,0.0,5e-05]
[1777839078036,56.82,78740.15,25.0,1.0,0.0,5e-05]
[1777839079042,56.82,78748.17,25.0,1.0,0.0,5e-05]
[1777839080049,56.82,78755.11,25.0,1.0,0.0,5e-05]
[1777839081057,56.82,78755.84,25.0,1.0,0.0,5e-05]
[1777839082064,56.82,78756.32,25.0,1.0,0.0,5e-05]
[1777839085085,56.82,78756.69,25.0,1.0,0.0,5e-05]
[1777839088107,56.82,78759.03,25.0,1.0,0.0,5e-05]
[1777839089113,56.82,78763.62,25.0,1.0,0.0,5e-05]
[1777839090120,56.82,78764.19,25.0,1.0,0.0,5e-05]
[1777839093141,56.82,78765.4,25.0,1.0,0.0,5e-05]
[1777839094148,56.82,78766.24,25.0,1.0,0.0,5e-05]
[1777839095154,56.82,78769.03,25.0,1.0,0.0,5e-05]
[1777839097169,56.82,78768.34,25.0,1.0,0.0,5e-05]
[1777839100190,56.82,78768.77,25.0,1.0,0.0,5e-05]
[1777839105225,56.82,78768.84,25.0,1.0,0.0,5e-05]
[1777839114287,56.82,78768.91,25.0,1.0,0.0,5e-05]
[1777839120330,56.82,78770.87,25.0,1.0,0.0,5e-05]
[1777839121337,56.82,78770.3,25.0,1.0,0.0,5e-05]
[1777839122345,56.82,78771.06,25.0,1.0,0.0,4e-05]
[1777839124361,56.82,78770.28,25.0,1.0,0.0,5e-05]
[1777839125368,56.82,78770.56,25.0,1.0,0.0,5e-05]
[1777839130403,56.82,78770.63,25.0,1.0,0.0,5e-05]
[1777839135437,56.82,78770.59,25.0,1.0,0.0,5e-05]
[1777839137452,56.82,78769.28,25.0,1.0,0.0,5e-05]
[1777839138459,56.82,78770.31,25.0,1.0,0.0,5e-05]
[1777839139466,56.82,78767.01,25.0,1.0,0.0,5e-05]
[1777839141480,56.82,78765.02,25.0,1.0,0.0,5e-05]
[1777839142487,56.82,78762.32,25.0,1.0,0.0,5e-05]
[1777839143494,56.82,78759.26,25.0,1.0,0.0,5e-05]
[1777839144501,56.82,78755.17,25.0,1.0,0.0,5e-05]
[1777839145508,56.82,78752.29,25.0,1.0,0.0,5e-05]
[1777839146517,56.82,78751.89,25.0,1.0,0.0,5e-05]
[1777839149536,56.82,78752.7,25.0,1.0,0.0,5e-05]
[1777839155578,56.82,78752.88,25.0,1.0,0.0,5e-05]
[1777839156585,56.82,78750.56,25.0,1.0,0.0,5e-05]
[1777839161620,56.82,78750.56,25.0,1.0,0.0,5e-05]
[1777839162307,56.82,78750.56,25.0,1.0,0.0,5e-05]
[1777839165275,56.82,78750.39,25.0,1.0,0.0,5e-05]
[1777839171690,56.82,78750.32,25.0,1.0,0.0,5e-05]
[1777839175718,56.82,78752.6,25.0,1.0,0.0,5e-05]
[1777839177732,56.82,78750.35,25.0,1.0,0.0,5e-05]
[1777839181785,56.82,78750.05,25.0,1.0,0.0,5e-05]
[1777839182785,56.82,78750.15,25.0,1.0,0.0,5e-05]
[1777839192045,56.82,78750.33,25.0,1.0,0.0,5e-05]
[1777839195493,56.82,78750.4,25.0,1.0,0.0,5e-05]
[1777839202907,56.82,78752.44,25.0,1.0,0.0,5e-05]
[1777839210963,56.82,78752.27,25.0,1.0,0.0,5e-05]
[1777839211970,56.82,78750.03,25.0,1.0,0.0,5e-05]
[1777839217005,56.82,78749.94,25.0,1.0,0.0,5e-05]
[1777839217418,56.82,78749.94,25.0,1.0,0.0,5e-05]
[1777839218418,56.82,78749.94,25.0,1.0,0.0,5e-05]
[1777839231110,56.82,78749.9,25.0,1.0,0.0,5e-05]
[1777839238161,56.82,78749.9,25.0,1.0,0.0,5e-05]
[1777839241182,56.82,78749.35,25.0,1.0,0.0,5e-05]
[1777839242189,56.82,78743.97,25.0,1.0,0.0,5e-05]
[1777839244203,56.82,78744.98,25.0,1.0,0.0,5e-05]
[1777839245210,56.82,78744.49,25.0,1.0,0.0,5e-05]
[1777839246217,56.82,78744.13,25.0,1.0,0.0,5e-05]
[1777839249240,56.82,78741.96,25.0,1.0,0.0,5e-05]
[1777839252052,56.82,78742.12,25.0,1.0,0.0,5e-05]
[1777839255608,56.82,78741.79,25.0,1.0,0.0,5e-05]
[1777839262027,56.82,78741.6,25.0,1.0,0.0,5e-05]
[1777839266359,56.82,78740.89,25.0,1.0,0.0,5e-05]
[1777839268654,56.82,78740.89,25.0,1.0,0.0,5e-05]
[1777839268706,56.82,78741.45,25.0,1.0,0.0,5e-05]
[1777839270387,56.82,78740.98,25.0,1.0,0.0,5e-05]
[1777839271395,56.82,78740.92,25.0,1.0,0.0,5e-05]
[1777839275423,56.82,78741.29,25.0,1.0,0.0,5e-05]
[1777839281465,56.82,78741.32,25.0,1.0,0.0,5e-05]
[1777839282221,56.82,78741.32,25.0,1.0,0.0,5e-05]
[1777839284244,56.82,78741.32,25.0,1.0,0.0,5e-05]
[1777839292543,56.82,78741.0,25.0,1.0,0.0,5e-05]
[1777839293549,56.82,78738.75,25.0,1.0,0.0,5e-05]
[1777839297578,56.82,78735.53,25.0,1.0,0.0,5e-05]
[1777839298585,56.82,78734.74,25.0,1.0,0.0,5e-05]
[1777839299592,56.82,78733.06,25.0,1.0,0.0,5e-05]
[1777839302001,56.82,78725.69,25.0,1.0,0.0,5e-05]
[1777839302613,56.82,78724.05,25.0,1.0,0.0,5e-05]
[1777839311675,56.82,78723.84,25.0,1.0,0.0,5e-05]
[1777839314697,56.82,78726.84,25.0,1.0,0.0,5e-05]
[1777839315704,56.82,78729.9,25.0,1.0,0.0,5e-05]
[1777839317717,56.82,78729.54,25.0,1.0,0.0,5e-05]
[1777839320740,56.82,78730.74,25.0,1.0,0.0,5e-05]
[1777839326782,56.82,78729.98,25.0,1.0,0.0,5e-05]
[1777839327789,56.82,78730.45,25.0,1.0,0.0,5e-05]
[1777839330809,56.82,78731.14,25.0,1.0,0.0,5e-05]
[1777839336851,56.82,78732.27,25.0,1.0,0.0,5e-05]
[1777839337859,56.82,78732.79,25.0,1.0,0.0,5e-05]
[1777839342894,56.82,78735.17,25.0,1.0,0.0,5e-05]
[1777839343901,56.82,78737.62,25.0,1.0,0.0,5e-05]
[1777839344908,56.82,78739.62,25.0,1.0,0.0,5e-05]
[1777839345914,56.82,78740.11,25.0,1.0,0.0,5e-05]
[1777839350950,56.82,78740.06,25.0,1.0,0.0,5e-05]
[1777839351957,56.82,78739.19,25.0,1.0,0.0,5e-05]
[1777839352964,56.82,78739.92,25.0,1.0,0.0,5e-05]
[1777839357320,56.82,78739.72,25.0,1.0,0.0,5e-05]
[1777839365106,56.82,78739.65,25.0,1.0,0.0,5e-05]
[1777839372050,56.82,78739.74,25.0,1.0,0.0,5e-05]
[1777839374111,56.82,78741.96,25.0,1.0,0.0,5e-05]
[1777839376680,56.82,78741.95,25.0,1.0,0.0,5e-05]
[1777839382168,56.82,78739.6,25.0,1.0,0.0,5e-05]
[1777839383175,56.82,78738.63,25.0,1.0,0.0,5e-05]
[1777839384182,56.82,78739.16,25.0,1.0,0.0,5e-05]
[1777839389217,56.82,78739.16,25.0,1.0,0.0,5e-05]
[1777839390224,56.82,78738.78,25.0,1.0,0.0,5e-05]
[1777839397351,56.82,78738.78,25.0,1.0,0.0,5e-05]
[1777839397557,56.82,78738.78,25.0,1.0,0.0,5e-05]
[1777839398388,56.82,78738.78,25.0,1.0,0.0,5e-05]
[1777839402038,56.82,78738.47,25.0,1.0,0.0,5e-05]
[1777839406842,56.82,78738.38,25.0,1.0,0.0,5e-05]
[1777839413389,56.82,78738.22,25.0,1.0,0.0,5e-05]
[1777839414395,56.82,78737.65,25.0,1.0,0.0,5e-05]
[1777839415402,56.82,78738.12,25.0,1.0,0.0,5e-05]
[1777839419680,56.82,78738.25,25.0,1.0,0.0,5e-05]
[1777839420687,56.82,78738.24,25.0,1.0,0.0,5e-05]
[1777839423459,56.82,78740.68,25.0,1.0,0.0,5e-05]
[1777839425479,56.82,78740.31,25.0,1.0,0.0,5e-05]
[1777839427034,56.82,78740.31,25.0,1.0,0.0,5e-05]
[1777839428499,56.82,78741.47,25.0,1.0,0.0,4e-05]
[1777839429507,56.82,78740.5,25.0,1.0,0.0,5e-05]
[1777839430983,56.82,78740.5,25.0,1.0,0.0,5e-05]
[1777839432038,56.82,78740.32,25.0,1.0,0.0,5e-05]
[1777839432527,56.82,78739.77,25.0,1.0,0.0,5e-05]
[1777839433534,56.82,78740.15,25.0,1.0,0.0,5e-05]
[1777839437323,56.82,78740.13,25.0,1.0,0.0,5e-05]
[1777839440583,56.82,78737.88,25.0,1.0,0.0,5e-05]
[1777839448638,56.82,78737.77,25.0,1.0,0.0,5e-05]
[1777839451660,56.82,78737.76,25.0,1.0,0.0,4e-05]
[1777839452314,56.82,78737.76,25.0,1.0,0.0,4e-05]
[1777839453674,56.82,78738.58,25.0,1.0,0.0,4e-05]
[1777839455210,56.82,78738.58,25.0,1.0,0.0,4e-05]
[1777839454681,56.82,78737.88,25.0,1.0,0.0,4e-05]
[1777839459716,56.82,78738.84,25.0,1.0,0.0,4e-05]
[1777839460723,56.82,78740.67,25.0,1.0,0.0,4e-05]
[1777839461730,56.82,78742.52,25.0,1.0,0.0,4e-05]
[1777839462737,56.82,78748.06,25.0,1.0,0.0,4e-05]
[1777839463744,56.82,78749.9,25.0,1.0,0.0,4e-05]
[1777839464751,56.82,78750.4,25.0,1.0,0.0,4e-05]
[1777839470793,56.82,78751.0,25.0,1.0,0.0,4e-05]
[1777839472044,56.82,78751.0,25.0,1.0,0.0,4e-05]
[1777839472079,56.82,78750.46,25.0,1.0,0.0,4e-05]
[1777839477841,56.82,78751.14,25.0,1.0,0.0,4e-05]
[1777839479491,56.82,78751.01,25.0,1.0,0.0,4e-05]
[1777839480863,56.82,78752.64,25.0,1.0,0.0,4e-05]
[1777839481870,56.82,78753.46,25.0,1.0,0.0,4e-05]
[1777839482318,56.82,78753.46,25.0,1.0,0.0,4e-05]
[1777839484891,56.82,78751.97,25.0,1.0,0.0,4e-05]
[1777839485331,56.82,78751.97,25.0,1.0,0.0,4e-05]
[1777839485898,56.82,78752.69,25.0,1.0,0.0,4e-05]
[1777839486905,56.82,78753.1,25.0,1.0,0.0,4e-05]
[1777839487912,56.82,78753.83,25.0,1.0,0.0,4e-05]
[1777839488919,56.82,78753.35,25.0,1.0,0.0,4e-05]
[1777839495618,56.82,78753.35,25.0,1.0,0.0,4e-05]
[1777839495968,56.82,78755.26,25.0,1.0,0.0,4e-05]
[1777839496975,56.82,78754.62,25.0,1.0,0.0,4e-05]
[1777839502010,56.82,78760.34,25.0,1.0,0.0,4e-05]
[1777839503017,56.82,78764.66,25.0,1.0,0.0,4e-05]
[1777839504024,56.82,78765.27,25.0,1.0,0.0,4e-05]
[1777839505031,56.82,78765.57,25.0,1.0,0.0,4e-05]
[1777839506038,56.82,78766.12,25.0,1.0,0.0,4e-05]
[1777839507156,56.82,78766.12,25.0,1.0,0.0,4e-05]
[1777839508052,56.82,78770.83,25.0,1.0,0.0,4e-05]
[1777839509058,56.82,78772.94,25.0,1.0,0.0,4e-05]
[1777839509387,56.82,78772.94,25.0,1.0,0.0,4e-05]
[1777839510193,56.82,78772.94,25.0,1.0,0.0,4e-05]
[1777839510293,56.82,78772.64,25.0,1.0,0.0,4e-05]
[1777839510330,56.82,78772.64,25.0,1.0,0.0,4e-05]
[1777839511073,56.82,78772.44,25.0,1.0,0.0,4e-05]
[1777839519128,56.82,78772.56,25.0,1.0,0.0,4e-05]
[1777839527185,56.82,78773.02,25.0,1.0,0.0,4e-05]
[1777839528192,56.82,78773.53,25.0,1.0,0.0,4e-05]
[1777839530206,56.82,78774.64,25.0,1.0,0.0,4e-05]
[1777839536248,56.82,78774.64,25.0,1.0,0.0,4e-05]
[1777839544304,56.82,78777.92,25.0,1.0,0.0,4e-05]
[1777839545310,56.82,78779.58,25.0,1.0,0.0,4e-05]
[1777839546317,56.82,78781.39,25.0,1.0,0.0,4e-05]
[1777839547325,56.82,78781.11,25.0,1.0,0.0,4e-05]
[1777839549339,56.82,78782.82,25.0,1.0,0.0,4e-05]
[1777839549822,56.82,78782.82,25.0,1.0,0.0,4e-05]
[1777839549916,56.82,78782.82,25.0,1.0,0.0,4e-05]
[1777839549967,56.82,78782.82,25.0,1.0,0.0,4e-05]
[1777839550074,56.82,78782.82,25.0,1.0,0.0,4e-05]
[1777839550346,56.82,78783.48,25.0,1.0,0.0,4e-05]
[1777839552134,56.82,78783.48,25.0,1.0,0.0,4e-05]
[1777839552217,56.82,78784.32,25.0,1.0,0.0,4e-05]
[1777839552360,56.82,78785.24,25.0,1.0,0.0,4e-05]
[1777839553366,56.82,78785.96,25.0,1.0,0.0,4e-05]
[1777839555380,56.82,78786.2,25.0,1.0,0.0,4e-05]
[1777839557395,56.82,78786.83,25.0,1.0,0.0,4e-05]
[1777839560415,56.82,78787.09,25.0,1.0,0.0,4e-05]
[1777839564444,56.82,78787.84,25.0,1.0,0.0,4e-05]
[1777839566458,56.82,78788.53,25.0,1.0,0.0,4e-05]
[1777839567465,56.82,78788.76,25.0,1.0,0.0,4e-05]
[1777839572500,56.82,78788.9,25.0,1.0,0.0,4e-05]
[1777839574634,56.82,78788.91,25.0,1.0,0.0,4e-05]
[1777839575521,56.82,78783.39,25.0,1.0,0.0,4e-05]
[1777839576528,56.82,78780.88,25.0,1.0,0.0,4e-05]
[1777839577535,56.82,78781.16,25.0,1.0,0.0,4e-05]
[1777839584584,56.82,78781.41,25.0,1.0,0.0,4e-05]
[1777839587323,56.82,78781.41,25.0,1.0,0.0,4e-05]
[1777839587354,56.82,78781.41,25.0,1.0,0.0,4e-05]
[1777839593513,56.82,78781.66,25.0,1.0,0.0,4e-05]
[1777839594663,56.82,78784.01,25.0,1.0,0.0,4e-05]
[1777839595459,56.82,78784.01,25.0,1.0,0.0,4e-05]
[1777839596471,56.82,78784.01,25.0,1.0,0.0,4e-05]
[1777839601712,56.82,78784.07,25.0,1.0,0.0,4e-05]
[1777839605740,56.82,78784.87,25.0,1.0,0.0,4e-05]
[1777839615810,56.82,78784.87,25.0,1.0,0.0,4e-05]
[1777839620846,56.82,78784.74,25.0,1.0,0.0,4e-05]
[1777839621853,56.82,78785.82,25.0,1.0,0.0,4e-05]
[1777839628902,56.82,78786.22,25.0,1.0,0.0,4e-05]
[1777839629908,56.82,78784.14,25.0,1.0,0.0,4e-05]
[1777839633936,56.82,78783.96,25.0,1.0,0.0,4e-05]
[1777839634944,56.82,78783.21,25.0,1.0,0.0,4e-05]
[1777839635951,56.82,78784.28,25.0,1.0,0.0,4e-05]
[1777839636958,56.82,78783.57,25.0,1.0,0.0,4e-05]
[1777839641993,56.82,78783.61,25.0,1.0,0.0,4e-05]
[1777839644305,56.82,78784.21,25.0,1.0,0.0,4e-05]
[1777839645015,56.82,78783.45,25.0,1.0,0.0,4e-05]
[1777839648036,56.82,78784.14,25.0,1.0,0.0,4e-05]
[1777839652044,56.82,78784.36,25.0,1.0,0.0,4e-05]
[1777839652064,56.82,78784.88,25.0,1.0,0.0,4e-05]
[1777839656526,56.82,78785.02,25.0,1.0,0.0,4e-05]
[1777839658106,56.82,78787.27,25.0,1.0,0.0,4e-05]
[1777839661127,56.82,78785.02,25.0,1.0,0.0,4e-05]
[1777839666162,56.82,78785.05,25.0,1.0,0.0,4e-05]
[1777839667169,56.82,78785.7,25.0,1.0,0.0,4e-05]
[1777839674218,56.82,78785.92,25.0,1.0,0.0,4e-05]
[1777839677333,56.82,78785.94,25.0,1.0,0.0,4e-05]
[1777839680260,56.82,78785.06,25.0,1.0,0.0,4e-05]
[1777839681267,56.82,78785.59,25.0,1.0,0.0,4e-05]
[1777839681611,56.82,78785.59,25.0,1.0,0.0,4e-05]
[1777839683281,56.82,78785.03,25.0,1.0,0.0,4e-05]
[1777839691337,56.82,78785.58,25.0,1.0,0.0,4e-05]
[1777839693351,56.82,78785.9,25.0,1.0,0.0,4e-05]
[1777839699394,56.82,78785.75,25.0,1.0,0.0,4e-05]
[1777839711478,56.82,78785.85,25.0,1.0,0.0,4e-05]
[1777839715321,56.82,78785.88,25.0,1.0,0.0,4e-05]
[1777839716388,56.82,78785.88,25.0,1.0,0.0,4e-05]
[1777839716512,56.82,78786.47,25.0,1.0,0.0,4e-05]
[1777839721547,56.82,78786.71,25.0,1.0,0.0,4e-05]
[1777839727329,56.82,78786.71,25.0,1.0,0.0,4e-05]
[1777839730828,56.82,78786.71,25.0,1.0,0.0,4e-05]
[1777839739675,56.82,78786.68,25.0,1.0,0.0,4e-05]
[1777839741220,56.82,78786.68,25.0,1.0,0.0,4e-05]
[1777839742234,56.82,78786.71,25.0,1.0,0.0,4e-05]
[1777839749745,56.82,78786.71,25.0,1.0,0.0,4e-05]
[1777839755787,56.82,78786.63,25.0,1.0,0.0,3e-05]
[1777839762348,56.82,78786.63,25.0,1.0,0.0,3e-05]
[1777839766863,56.82,78786.63,25.0,1.0,0.0,3e-05]
[1777839766869,56.82,78785.24,25.0,1.0,0.0,4e-05]
[1777839767877,56.82,78782.93,25.0,1.0,0.0,4e-05]
[1777839769891,56.82,78785.47,25.0,1.0,0.0,4e-05]
[1777839771905,56.82,78785.81,25.0,1.0,0.0,4e-05]
[1777839774925,56.82,78786.26,25.0,1.0,0.0,4e-05]
[1777839781977,56.82,78786.02,25.0,1.0,0.0,4e-05]
[1777839784999,56.82,78786.34,25.0,1.0,0.0,4e-05]
[1777839787050,56.82,78786.18,25.0,1.0,0.0,4e-05]
[1777839789237,56.82,78786.18,25.0,1.0,0.0,4e-05]
[1777839795068,56.82,78786.32,25.0,1.0,0.0,4e-05]
[1777839805139,56.82,78786.32,25.0,1.0,0.0,4e-05]
[1777839811181,56.82,78786.42,25.0,1.0,0.0,3e-05]
[1777839821252,56.82,78788.96,25.0,1.0,0.0,3e-05]
[1777839822259,56.82,78789.88,25.0,1.0,0.0,3e-05]
[1777839823266,56.82,78790.42,25.0,1.0,0.0,3e-05]
[1777839827034,56.82,78790.71,25.0,1.0,0.0,3e-05]
[1777839828978,56.82,78790.68,25.0,1.0,0.0,3e-05]
[1777839834343,56.82,78791.13,25.0,1.0,0.0,3e-05]
[1777839841392,56.82,78791.0,25.0,1.0,0.0,3e-05]
[1777839843406,56.82,78805.12,25.0,1.0,0.0,3e-05]
[1777839844413,56.82,78809.93,25.0,1.0,0.0,3e-05]
[1777839849448,56.82,78810.22,25.0,1.0,0.0,3e-05]
[1777839852349,56.82,78810.37,25.0,1.0,0.0,3e-05]
[1777839857504,56.82,78810.34,25.0,1.0,0.0,3e-05]
[1777839859414,56.82,78810.29,25.0,1.0,0.0,3e-05]
[1777839860525,56.82,78810.78,25.0,1.0,0.0,3e-05]
[1777839861532,56.82,78811.07,25.0,1.0,0.0,3e-05]
[1777839866567,56.82,78811.18,25.0,1.0,0.0,3e-05]
[1777839867574,56.82,78814.73,25.0,1.0,0.0,3e-05]
[1777839868581,56.82,78816.74,25.0,1.0,0.0,3e-05]
[1777839868873,56.82,78816.74,25.0,1.0,0.0,3e-05]
[1777839868937,56.82,78816.74,25.0,1.0,0.0,3e-05]
[1777839869480,56.82,78816.74,25.0,1.0,0.0,3e-05]
[1777839869587,56.82,78837.02,25.0,1.0,0.0,3e-05]
[1777839870647,56.82,78846.64,25.0,1.0,0.0,3e-05]
[1777839871465,56.82,78846.64,25.0,1.0,0.0,3e-05]
[1777839871567,56.82,78846.64,25.0,1.0,0.0,3e-05]
[1777839871607,56.82,78846.64,25.0,1.0,0.0,3e-05]
[1777839871627,56.82,78858.43,25.0,1.0,0.0,3e-05]
[1777839872413,56.82,78858.43,25.1,1.0,0.0,3e-05]
[1777839872636,56.82,78927.05,25.1,1.0,0.0,2e-05]
[1777839872772,56.82,78927.05,25.1,1.0,0.0,2e-05]
[1777839872799,56.82,78927.05,25.1,1.0,0.0,2e-05]
[1777839872912,56.82,78927.05,25.1,1.0,0.0,2e-05]
[1777839872960,56.82,78927.05,25.1,1.0,0.0,2e-05]
[1777839873032,56.82,78927.05,25.1,1.0,0.0,2e-05]
[1777839873090,56.82,78927.05,25.1,1.0,0.0,2e-05]
[1777839873128,56.82,78927.05,25.1,1.0,0.0,2e-05]
[1777839873527,56.82,78927.05,25.1,1.0,0.0,2e-05]
[1777839873702,56.82,78927.05,25.1,1.0,0.0,2e-05]
[1777839873639,56.82,78962.26,25.1,1.0,0.0,2e-05]
[1777839873809,56.82,78962.26,25.1,1.0,0.0,2e-05]
[1777839874446,56.82,78962.26,25.1,1.0,0.0,2e-05]
[1777839874641,56.82,78963.37,25.1,1.0,0.0,2e-05]
[1777839875648,56.82,78959.01,25.1,1.0,0.0,2e-05]
[1777839876674,56.82,78959.01,25.1,1.0,0.0,2e-05]
[1777839876656,56.82,78961.17,25.1,1.0,0.0,2e-05]
[1777839877663,56.82,78953.45,25.1,1.0,0.0,2e-05]
[1777839878670,56.82,78951.85,25.1,1.0,0.0,2e-05]
[1777839879578,56.82,78951.85,25.1,1.0,0.0,2e-05]
[1777839879618,56.82,78951.85,25.1,1.0,0.0,2e-05]
[1777839879677,56.82,78950.85,25.1,1.0,0.0,2e-05]
[1777839880684,56.82,78950.48,25.1,1.0,0.0,2e-05]
[1777839882700,56.82,78946.76,25.1,1.0,0.0,2e-05]
[1777839885477,56.82,78943.85,25.1,1.0,0.0,2e-05]
[1777839886726,56.82,78944.33,25.1,1.0,0.0,2e-05]
[1777839887733,56.82,78943.72,25.1,1.0,0.0,2e-05]
[1777839891700,56.82,78943.26,25.1,1.0,0.0,2e-05]
[1777839891763,56.82,78942.22,25.1,1.0,0.0,2e-05]
[1777839892907,56.82,78942.22,25.1,1.0,0.0,2e-05]
[1777839893578,56.82,78942.22,25.1,1.0,0.0,2e-05]
[1777839893606,56.82,78940.06,25.1,1.0,0.0,2e-05]
[1777839893777,56.82,78937.73,25.1,1.0,0.0,2e-05]
[1777839895184,56.82,78935.95,25.1,1.0,0.0,2e-05]
[1777839895791,56.82,78929.07,25.1,1.0,0.0,2e-05]
[1777839897131,56.82,78927.59,25.1,1.0,0.0,2e-05]
[1777839898233,56.82,78927.59,25.1,1.0,0.0,2e-05]
[1777839898816,56.82,78924.61,25.1,1.0,0.0,2e-05]
[1777839900579,56.82,78920.25,25.1,1.0,0.0,2e-05]
[1777839900836,56.82,78932.5,25.1,1.0,0.0,2e-05]
[1777839901843,56.82,78954.21,25.1,1.0,0.0,2e-05]
[1777839902850,56.82,78949.04,25.1,1.0,0.0,2e-05]
[1777839903857,56.82,78944.53,25.1,1.0,0.0,2e-05]
[1777839904864,56.82,78943.1,25.1,1.0,0.0,2e-05]
[1777839908892,56.82,78942.19,25.1,1.0,0.0,2e-05]
[1777839909899,56.82,78931.34,25.1,1.0,0.0,2e-05]
[1777839910906,56.82,78927.33,25.1,1.0,0.0,2e-05]
[1777839911912,56.82,78925.58,25.1,1.0,0.0,2e-05]
[1777839912920,56.82,78926.0,25.1,1.0,0.0,2e-05]
[1777839913927,56.82,78924.47,25.1,1.0,0.0,2e-05]
[1777839914934,56.82,78929.5,25.1,1.0,0.0,2e-05]
[1777839915941,56.82,78937.32,25.1,1.0,0.0,2e-05]
[1777839916948,56.82,78937.95,25.1,1.0,0.0,2e-05]
[1777839918613,56.82,78937.95,25.1,1.0,0.0,2e-05]
[1777839919337,56.82,78935.67,25.1,1.0,0.0,2e-05]
[1777839920380,56.82,78931.42,25.1,1.0,0.0,2e-05]
[1777839921284,56.82,78930.76,25.1,1.0,0.0,2e-05]
[1777839922560,56.82,78930.22,25.1,1.0,0.0,2e-05]
[1777839927543,56.82,78930.99,25.1,1.0,0.0,2e-05]
[1777839928406,56.82,78930.09,25.1,1.0,0.0,2e-05]
[1777839931529,56.82,78930.02,25.1,1.0,0.0,2e-05]
[1777839934496,56.82,78932.77,25.1,1.0,0.0,2e-05]
[1777839935344,56.82,78933.21,25.1,1.0,0.0,2e-05]
[1777839937091,56.82,78932.79,25.1,1.0,0.0,2e-05]
[1777839941880,56.82,78932.58,25.1,1.0,0.0,2e-05]
[1777839942594,56.82,78926.08,25.1,1.0,0.0,2e-05]
[1777839943086,56.82,78926.08,25.1,1.0,0.0,2e-05]
[1777839943135,56.82,78920.82,25.1,1.0,0.0,2e-05]
[1777839943759,56.82,78920.82,25.1,1.0,0.0,2e-05]
[1777839944107,56.82,78920.82,25.1,1.0,0.0,2e-05]
[1777839944144,56.82,78918.65,25.1,1.0,0.0,2e-05]
[1777839945151,56.82,78917.66,25.1,1.0,0.0,2e-05]
[1777839946158,56.82,78917.05,25.1,1.0,0.0,2e-05]
[1777839950186,56.82,78912.6,25.1,1.0,0.0,2e-05]
[1777839951193,56.82,78910.98,25.1,1.0,0.0,2e-05]
[1777839954630,56.82,78911.16,25.1,1.0,0.0,2e-05]
[1777839955223,56.82,78909.89,25.1,1.0,0.0,2e-05]
[1777839956230,56.82,78908.48,25.1,1.0,0.0,2e-05]
[1777839957237,56.82,78908.84,25.1,1.0,0.0,2e-05]
[1777839958244,56.82,78908.27,25.1,1.0,0.0,2e-05]
[1777839959250,56.82,78907.77,25.1,1.0,0.0,2e-05]
[1777839960409,56.82,78905.6,25.1,1.0,0.0,2e-05]
[1777839961265,56.82,78895.65,25.1,1.0,0.0,2e-05]
[1777839962272,56.82,78891.42,25.1,1.0,0.0,2e-05]
[1777839963279,56.82,78899.11,25.1,1.0,0.0,2e-05]
[1777839964286,56.82,78902.23,25.1,1.0,0.0,2e-05]
[1777839967307,56.82,78900.19,25.1,1.0,0.0,2e-05]
[1777839969321,56.82,78898.5,25.1,1.0,0.0,2e-05]
[1777839970328,56.82,78896.32,25.1,1.0,0.0,2e-05]
[1777839971335,56.82,78895.47,25.1,1.0,0.0,2e-05]
[1777839972342,56.82,78894.84,25.1,1.0,0.0,2e-05]
[1777839973349,56.82,78893.72,25.1,1.0,0.0,2e-05]
[1777839974356,56.82,78891.88,25.1,1.0,0.0,2e-05]
[1777839975363,56.82,78890.61,25.1,1.0,0.0,2e-05]
[1777839977377,56.82,78891.01,25.1,1.0,0.0,2e-05]
[1777839978384,56.82,78890.28,25.1,1.0,0.0,2e-05]
[1777839979391,56.82,78889.91,25.1,1.0,0.0,2e-05]
[1777839980398,56.82,78889.34,25.1,1.0,0.0,2e-05]
[1777839982411,56.82,78888.94,25.1,1.0,0.0,2e-05]
[1777839987447,56.82,78889.04,25.1,1.0,0.0,2e-05]
[1777839988454,56.82,78889.6,25.1,1.0,0.0,2e-05]
[1777839989461,56.82,78889.07,25.1,1.0,0.0,2e-05]
[1777839990468,56.82,78890.85,25.1,1.0,0.0,2e-05]
[1777839992482,56.82,78890.06,25.1,1.0,0.0,2e-05]
[1777839993489,56.82,78889.3,25.1,1.0,0.0,2e-05]
[1777839995503,56.82,78887.37,25.1,1.0,0.0,2e-05]
[1777839997517,56.82,78891.9,25.1,1.0,0.0,2e-05]
[1777839998523,56.82,78893.74,25.1,1.0,0.0,2e-05]
[1777840001545,56.82,78896.68,25.1,1.0,0.0,2e-05]
[1777840002552,56.82,78901.41,25.1,1.0,0.0,2e-05]
[1777840007586,56.82,78902.77,25.1,1.0,0.0,2e-05]
[1777840008594,56.82,78905.09,25.1,1.0,0.0,2e-05]
[1777840010608,56.82,78904.26,25.1,1.0,0.0,2e-05]
[1777840011615,56.82,78901.65,25.1,1.0,0.0,2e-05]
[1777840013628,56.82,78900.34,25.1,1.0,0.0,2e-05]
[1777840014636,56.82,78899.66,25.1,1.0,0.0,2e-05]
[1777840018664,56.82,78901.33,25.1,1.0,0.0,2e-05]
[1777840019671,56.82,78900.98,25.1,1.0,0.0,2e-05]
[1777840020678,56.82,78900.27,25.1,1.0,0.0,2e-05]
[1777840021685,56.82,78900.87,25.1,1.0,0.0,2e-05]
[1777840022692,56.82,78900.17,25.1,1.0,0.0,2e-05]
[1777840027727,56.82,78900.24,25.1,1.0,0.0,2e-05]
[1777840028734,56.82,78899.5,25.1,1.0,0.0,2e-05]
[1777840029741,56.82,78899.95,25.1,1.0,0.0,2e-05]
[1777840030748,56.82,78900.46,25.1,1.0,0.0,2e-05]
[1777840033769,56.82,78899.67,25.1,1.0,0.0,2e-05]
[1777840038804,56.82,78900.42,25.1,1.0,0.0,2e-05]
[1777840039811,56.82,78899.75,25.1,1.0,0.0,2e-05]
[1777840040818,56.82,78897.92,25.1,1.0,0.0,2e-05]
[1777840043838,56.82,78897.53,25.1,1.0,0.0,2e-05]
[1777840044846,56.82,78897.1,25.1,1.0,0.0,2e-05]
[1777840047866,56.82,78895.17,25.1,1.0,0.0,2e-05]
[1777840048873,56.82,78894.38,25.1,1.0,0.0,2e-05]
[1777840049881,56.82,78896.31,25.1,1.0,0.0,2e-05]
[1777840051895,56.82,78892.95,25.1,1.0,0.0,2e-05]
[1777840052862,56.82,78892.95,25.1,1.0,0.0,2e-05]
[1777840052902,56.82,78891.94,25.1,1.0,0.0,2e-05]
[1777840054761,56.82,78891.94,25.1,1.0,0.0,2e-05]
[1777840053909,56.82,78889.29,25.1,1.0,0.0,2e-05]
[1777840054916,56.82,78886.82,25.1,1.0,0.0,2e-05]
[1777840055923,56.82,78886.37,25.1,1.0,0.0,2e-05]
[1777840056929,56.82,78886.92,25.1,1.0,0.0,2e-05]
[1777840057937,56.82,78886.25,25.1,1.0,0.0,2e-05]
[1777840058944,56.82,78888.19,25.1,1.0,0.0,2e-05]
[1777840061965,56.82,78885.94,25.1,1.0,0.0,2e-05]
[1777840069015,56.82,78885.96,25.1,1.0,0.0,2e-05]
[1777840070022,56.82,78886.72,25.1,1.0,0.0,2e-05]
[1777840072036,56.82,78886.07,25.1,1.0,0.0,2e-05]
[1777840074050,56.82,78886.61,25.1,1.0,0.0,2e-05]
[1777840075057,56.82,78886.1,25.1,1.0,0.0,2e-05]
[1777840076064,56.82,78885.19,25.1,1.0,0.0,2e-05]
[1777840080092,56.82,78892.84,25.1,1.0,0.0,2e-05]
[1777840081099,56.82,78898.19,25.1,1.0,0.0,2e-05]
[1777840082106,56.82,78897.59,25.1,1.0,0.0,2e-05]
[1777840085127,56.82,78898.3,25.1,1.0,0.0,2e-05]
[1777840086134,56.82,78897.81,25.1,1.0,0.0,2e-05]
[1777840091398,56.82,78897.89,25.1,1.0,0.0,2e-05]
[1777840098218,56.82,78898.37,25.1,1.0,0.0,2e-05]
[1777840100231,56.82,78898.77,25.1,1.0,0.0,2e-05]
[1777840106273,56.82,78898.73,25.1,1.0,0.0,2e-05]
[1777840108287,56.82,78898.26,25.1,1.0,0.0,2e-05]
[1777840110302,56.82,78897.46,25.1,1.0,0.0,2e-05]
[1777840111309,56.82,78895.08,25.1,1.0,0.0,2e-05]
[1777840112316,56.82,78894.6,25.1,1.0,0.0,2e-05]
[1777840118358,56.82,78893.71,25.1,1.0,0.0,2e-05]
[1777840119365,56.82,78891.93,25.1,1.0,0.0,2e-05]
[1777840122386,56.82,78890.21,25.1,1.0,0.0,2e-05]
[1777840123393,56.82,78886.52,25.1,1.0,0.0,2e-05]
[1777840124400,56.82,78885.45,25.1,1.0,0.0,2e-05]
[1777840125407,56.82,78886.02,25.1,1.0,0.0,2e-05]
[1777840126414,56.82,78885.41,25.1,1.0,0.0,2e-05]
[1777840127421,56.82,78886.0,25.1,1.0,0.0,2e-05]
[1777840129435,56.82,78884.82,25.1,1.0,0.0,2e-05]
[1777840130442,56.82,78887.04,25.1,1.0,0.0,2e-05]
[1777840132456,56.82,78884.78,25.1,1.0,0.0,2e-05]
[1777840137491,56.82,78884.01,25.1,1.0,0.0,2e-05]
[1777840138498,56.82,78884.43,25.1,1.0,0.0,2e-05]
[1777840141519,56.82,78885.01,25.1,1.0,0.0,2e-05]
[1777840146554,56.82,78885.14,25.1,1.0,0.0,2e-05]
[1777840149574,56.82,78884.77,25.1,1.0,0.0,2e-05]
[1777840150582,56.82,78885.44,25.1,1.0,0.0,2e-05]
[1777840155617,56.82,78885.39,25.1,1.0,0.0,2e-05]
[1777840162388,56.82,78885.33,25.1,1.0,0.0,2e-05]
[1777840164267,56.82,78885.28,25.1,1.0,0.0,2e-05]
[1777840166696,56.82,78887.54,25.1,1.0,0.0,2e-05]
[1777840167704,56.82,78887.92,25.1,1.0,0.0,2e-05]
[1777840169718,56.82,78885.67,25.1,1.0,0.0,2e-05]
[1777840170725,56.82,78884.37,25.1,1.0,0.0,2e-05]
[1777840177774,56.82,78885.47,25.1,1.0,0.0,2e-05]
[1777840183130,56.82,78885.65,25.1,1.0,0.0,2e-05]
[1777840183193,56.82,78885.65,25.1,1.0,0.0,2e-05]
[1777840183816,56.82,78898.64,25.1,1.0,0.0,2e-05]
[1777840184823,56.82,78910.51,25.1,1.0,0.0,2e-05]
[1777840185830,56.82,78911.84,25.1,1.0,0.0,2e-05]
[1777840187342,56.82,78911.97,25.1,1.0,0.0,2e-05]
[1777840189858,56.82,78912.93,25.1,1.0,0.0,2e-05]
[1777840190865,56.82,78912.18,25.1,1.0,0.0,2e-05]
[1777840191872,56.82,78912.72,25.1,1.0,0.0,2e-05]
[1777840194893,56.82,78913.46,25.1,1.0,0.0,2e-05]
[1777840195005,56.82,78913.46,25.1,1.0,0.0,2e-05]
[1777840195900,56.82,78913.78,25.1,1.0,0.0,2e-05]
[1777840199928,56.82,78914.44,25.1,1.0,0.0,2e-05]
[1777840200946,56.82,78915.37,25.1,1.0,0.0,2e-05]
[1777840201954,56.82,78934.44,25.1,1.0,0.0,2e-05]
[1777840202960,56.82,78933.51,25.1,1.0,0.0,2e-05]
[1777840203968,56.82,78931.44,25.1,1.0,0.0,2e-05]
[1777840205085,56.82,78931.4,25.1,1.0,0.0,2e-05]
[1777840212023,56.82,78929.96,25.1,1.0,0.0,2e-05]
[1777840213975,56.82,78929.96,25.1,1.0,0.0,2e-05]
[1777840213256,56.82,78926.13,25.1,1.0,0.0,2e-05]
[1777840214038,56.82,78918.82,25.1,1.0,0.0,2e-05]
[1777840216052,56.82,78918.95,25.1,1.0,0.0,2e-05]
[1777840218065,56.82,78920.19,25.1,1.0,0.0,2e-05]
[1777840219073,56.82,78919.6,25.1,1.0,0.0,2e-05]
[1777840223101,56.82,78916.05,25.1,1.0,0.0,2e-05]
[1777840224108,56.82,78914.63,25.1,1.0,0.0,2e-05]
[1777840226122,56.82,78914.96,25.1,1.0,0.0,2e-05]
[1777840228472,56.82,78914.49,25.1,1.0,0.0,2e-05]
[1777840229143,56.82,78914.08,25.1,1.0,0.0,2e-05]
[1777840231157,56.82,78913.97,25.1,1.0,0.0,2e-05]
[1777840232793,56.82,78913.97,25.1,1.0,0.0,2e-05]
[1777840233295,56.82,78912.16,25.1,1.0,0.0,2e-05]
[1777840234177,56.82,78910.89,25.1,1.0,0.0,2e-05]
[1777840235928,56.82,78910.89,25.1,1.0,0.0,2e-05]
[1777840236192,56.82,78917.49,25.1,1.0,0.0,2e-05]
[1777840237199,56.82,78921.97,25.1,1.0,0.0,2e-05]
[1777840239213,56.82,78922.4,25.1,1.0,0.0,2e-05]
[1777840240657,56.82,78923.91,25.1,1.0,0.0,2e-05]
[1777840242034,56.82,78922.96,25.1,1.0,0.0,2e-05]
[1777840247269,56.82,78922.26,25.1,1.0,0.0,2e-05]
[1777840248276,56.82,78921.62,25.1,1.0,0.0,2e-05]
[1777840251297,56.82,78922.6,25.1,1.0,0.0,2e-05]
[1777840252304,56.82,78922.93,25.1,1.0,0.0,2e-05]
[1777840256332,56.82,78922.07,25.1,1.0,0.0,2e-05]
[1777840257339,56.82,78923.01,25.1,1.0,0.0,2e-05]
[1777840258346,56.82,78922.03,25.1,1.0,0.0,2e-05]
[1777840260359,56.82,78922.35,25.1,1.0,0.0,2e-05]
[1777840264388,56.82,78922.66,25.1,1.0,0.0,2e-05]
[1777840265732,56.82,78922.66,25.1,1.0,0.0,2e-05]
[1777840268916,56.82,78922.69,25.1,1.0,0.0,2e-05]
[1777840271914,56.82,78923.27,25.1,1.0,0.0,2e-05]
[1777840272444,56.82,78931.22,25.1,1.0,0.0,2e-05]
[1777840273451,56.82,78936.07,25.1,1.0,0.0,2e-05]
[1777840274458,56.82,78936.71,25.1,1.0,0.0,2e-05]
[1777840278330,56.82,78936.96,25.1,1.0,0.0,2e-05]
[1777840278485,56.82,78937.27,25.1,1.0,0.0,2e-05]
[1777840279493,56.82,78940.48,25.1,1.0,0.0,2e-05]
[1777840280500,56.82,78941.49,25.1,1.0,0.0,2e-05]
[1777840284528,56.82,78951.81,25.1,1.0,0.0,2e-05]
[1777840285535,56.82,78954.2,25.1,1.0,0.0,2e-05]
[1777840287033,56.82,78952.41,25.1,1.0,0.0,2e-05]
[1777840287549,56.82,78952.83,25.1,1.0,0.0,2e-05]
[1777840288445,56.82,78952.83,25.1,1.0,0.0,2e-05]
[1777840289563,56.82,78951.31,25.1,1.0,0.0,2e-05]
[1777840290570,56.82,78949.49,25.1,1.0,0.0,2e-05]
[1777840291577,56.82,78948.95,25.1,1.0,0.0,2e-05]
[1777840292584,56.82,78949.7,25.1,1.0,0.0,2e-05]
[1777840293591,56.82,78950.03,25.1,1.0,0.0,2e-05]
[1777840294451,56.82,78950.03,25.1,1.0,0.0,2e-05]
[1777840294640,56.82,78950.03,25.1,1.0,0.0,2e-05]
[1777840294788,56.82,78950.03,25.1,1.0,0.0,2e-05]
[1777840294815,56.82,78950.03,25.1,1.0,0.0,2e-05]
[1777840294916,56.82,78952.28,25.1,1.0,0.0,2e-05]
[1777840296100,56.82,78965.5,25.1,1.0,0.0,2e-05]
[1777840296612,56.82,78968.8,25.1,1.0,0.0,2e-05]
[1777840297619,56.82,78962.56,25.1,1.0,0.0,2e-05]
[1777840298715,56.82,78958.79,25.1,1.0,0.0,2e-05]
[1777840300113,56.82,78958.79,25.1,1.0,0.0,2e-05]
[1777840299633,56.82,78957.62,25.1,1.0,0.0,2e-05]
[1777840301647,56.82,78957.1,25.1,1.0,0.0,2e-05]
[1777840305675,56.82,78955.57,25.1,1.0,0.0,2e-05]
[1777840310709,56.82,78951.79,25.1,1.0,0.0,2e-05]
[1777840311717,56.82,78945.98,25.1,1.0,0.0,2e-05]
[1777840313086,56.82,78942.84,25.1,1.0,0.0,2e-05]
[1777840313731,56.82,78942.31,25.1,1.0,0.0,2e-05]
[1777840316752,56.82,78940.97,25.1,1.0,0.0,2e-05]
[1777840317759,56.82,78941.5,25.1,1.0,0.0,2e-05]
[1777840319773,56.82,78941.09,25.1,1.0,0.0,2e-05]
[1777840321787,56.82,78940.74,25.1,1.0,0.0,2e-05]
[1777840326823,56.82,78940.66,25.1,1.0,0.0,2e-05]
[1777840331858,56.82,78940.22,25.1,1.0,0.0,2e-05]
[1777840334484,56.82,78939.93,25.1,1.0,0.0,2e-05]
[1777840334879,56.82,78938.9,25.1,1.0,0.0,2e-05]
[1777840336110,56.82,78933.97,25.1,1.0,0.0,2e-05]
[1777840336553,56.82,78933.97,25.1,1.0,0.0,2e-05]
[1777840336893,56.82,78927.79,25.1,1.0,0.0,2e-05]
[1777840337342,56.82,78927.79,25.1,1.0,0.0,2e-05]
[1777840337379,56.82,78927.79,25.1,1.0,0.0,2e-05]
[1777840337443,56.82,78927.79,25.1,1.0,0.0,2e-05]
[1777840337899,56.82,78923.53,25.1,1.0,0.0,2e-05]
[1777840338908,56.82,78921.25,25.1,1.0,0.0,2e-05]
[1777840339915,56.82,78920.71,25.1,1.0,0.0,2e-05]
[1777840345956,56.82,78920.61,25.1,1.0,0.0,2e-05]
[1777840351173,56.82,78919.22,25.1,1.0,0.0,2e-05]
[1777840351999,56.82,78918.58,25.1,1.0,0.0,2e-05]
[1777840353006,56.82,78915.03,25.1,1.0,0.0,2e-05]
[1777840354013,56.82,78913.99,25.1,1.0,0.0,2e-05]
[1777840357034,56.82,78911.69,25.1,1.0,0.0,2e-05]
[1777840358041,56.82,78910.32,25.1,1.0,0.0,2e-05]
[1777840360055,56.82,78910.66,25.1,1.0,0.0,2e-05]
[1777840363076,56.82,78913.44,25.1,1.0,0.0,2e-05]
[1777840364083,56.82,78914.01,25.1,1.0,0.0,2e-05]
[1777840366700,56.82,78914.18,25.1,1.0,0.0,2e-05]
[1777840370127,56.82,78913.14,25.1,1.0,0.0,2e-05]
[1777840372141,56.82,78911.69,25.1,1.0,0.0,2e-05]
[1777840372775,56.82,78911.69,25.1,1.0,0.0,2e-05]
[1777840373148,56.82,78906.92,25.1,1.0,0.0,2e-05]
[1777840374154,56.82,78905.74,25.1,1.0,0.0,2e-05]
[1777840375162,56.82,78904.39,25.1,1.0,0.0,2e-05]
[1777840376169,56.82,78903.9,25.1,1.0,0.0,2e-05]
[1777840381204,56.82,78903.84,25.1,1.0,0.0,2e-05]
[1777840385233,56.82,78904.24,25.1,1.0,0.0,2e-05]
[1777840386239,56.82,78906.48,25.1,1.0,0.0,2e-05]
[1777840387246,56.82,78907.05,25.1,1.0,0.0,2e-05]
[1777840390930,56.82,78906.89,25.1,1.0,0.0,2e-05]
[1777840391030,56.82,78907.46,25.1,1.0,0.0,2e-05]
[1777840397316,56.82,78907.14,25.1,1.0,0.0,2e-05]
[1777840400337,56.82,78907.64,25.1,1.0,0.0,2e-05]
[1777840404365,56.82,78907.05,25.1,1.0,0.0,2e-05]
[1777840409400,56.82,78907.39,25.1,1.0,0.0,2e-05]
[1777840411414,56.82,78907.42,25.1,1.0,0.0,2e-05]
[1777840413104,56.82,78907.42,25.1,1.0,0.0,2e-05]
[1777840413201,56.82,78908.93,25.1,1.0,0.0,2e-05]
[1777840413428,56.82,78909.88,25.1,1.0,0.0,2e-05]
[1777840414435,56.82,78910.21,25.1,1.0,0.0,2e-05]
[1777840418128,56.82,78910.47,25.1,1.0,0.0,2e-05]
[1777840422491,56.82,78917.29,25.1,1.0,0.0,2e-05]
[1777840423499,56.82,78920.26,25.1,1.0,0.0,2e-05]
[1777840425512,56.82,78919.51,25.1,1.0,0.0,2e-05]
[1777840426519,56.82,78919.94,25.1,1.0,0.0,2e-05]
[1777840431554,56.82,78920.1,25.1,1.0,0.0,2e-05]
[1777840436589,56.82,78920.09,25.1,1.0,0.0,2e-05]
[1777840437595,56.82,78920.7,25.1,1.0,0.0,2e-05]
[1777840438603,56.82,78920.01,25.1,1.0,0.0,2e-05]
[1777840439610,56.82,78920.7,25.1,1.0,0.0,2e-05]
[1777840441798,56.82,78920.7,25.1,1.0,0.0,2e-05]
[1777840443638,56.82,78920.34,25.1,1.0,0.0,2e-05]
[1777840444645,56.82,78921.04,25.1,1.0,0.0,2e-05]
[1777840448673,56.82,78921.73,25.1,1.0,0.0,2e-05]
[1777840453707,56.82,78921.72,25.1,1.0,0.0,2e-05]
[1777840458743,56.82,78921.71,25.1,1.0,0.0,2e-05]
[1777840465792,56.82,78921.64,25.1,1.0,0.0,2e-05]
[1777840470827,56.82,78921.78,25.1,1.0,0.0,2e-05]
[1777840471833,56.82,78921.77,25.1,1.0,0.0,2e-05]
[1777840476869,56.82,78921.73,25.1,1.0,0.0,2e-05]
[1777840487945,56.82,78921.8,25.1,1.0,0.0,2e-05]
[1777840488953,56.82,78922.57,25.1,1.0,0.0,2e-05]
[1777840489960,56.82,78922.1,25.1,1.0,0.0,2e-05]
[1777840492981,56.82,78929.19,25.1,1.0,0.0,2e-05]
[1777840493491,56.82,78929.19,25.1,1.0,0.0,2e-05]
[1777840493801,56.82,78929.19,25.1,1.0,0.0,2e-05]
[1777840494995,56.82,78926.65,25.1,1.0,0.0,2e-05]
[1777840496002,56.82,78928.29,25.1,1.0,0.0,2e-05]
[1777840497524,56.82,78928.15,25.1,1.0,0.0,2e-05]
[1777840498016,56.82,78928.6,25.1,1.0,0.0,2e-05]
[1777840499023,56.82,78930.9,25.1,1.0,0.0,2e-05]
[1777840500031,56.82,78933.62,25.1,1.0,0.0,2e-05]
[1777840501038,56.82,78935.9,25.1,1.0,0.0,2e-05]
[1777840502074,56.82,78935.9,25.1,1.0,0.0,2e-05]
[1777840502121,56.82,78935.9,25.1,1.0,0.0,2e-05]
[1777840502126,56.82,78935.9,25.1,1.0,0.0,2e-05]
[1777840502164,56.82,78937.37,25.1,1.0,0.0,2e-05]
[1777840502943,56.82,78937.37,25.1,1.0,0.0,2e-05]
[1777840503295,56.82,78937.37,25.1,1.0,0.0,2e-05]
[1777840503055,56.82,78997.13,25.1,1.0,0.0,1e-05]
[1777840504385,56.82,79035.71,25.1,1.0,0.0,1e-05]
[1777840505073,56.82,79031.31,25.1,1.0,0.0,1e-05]
[1777840506218,56.82,79030.81,25.1,1.0,0.0,1e-05]
[1777840507253,56.82,79028.32,25.1,1.0,0.0,1e-05]
[1777840508092,56.82,79029.17,25.1,1.0,0.0,1e-05]
[1777840509098,56.82,79028.49,25.1,1.0,0.0,1e-05]
[1777840509705,56.82,79028.49,25.1,1.0,0.0,1e-05]
[1777840511112,56.82,79029.09,25.1,1.0,0.0,1e-05]
[1777840512118,56.82,79028.13,25.1,1.0,0.0,1e-05]
[1777840513126,56.82,79020.86,25.1,1.0,0.0,1e-05]
[1777840514133,56.82,79017.76,25.1,1.0,0.0,1e-05]
[1777840515210,56.82,79017.76,25.1,1.0,0.0,1e-05]
[1777840515257,56.82,79016.36,25.1,1.0,0.0,1e-05]
[1777840516147,56.82,79010.77,25.1,1.0,0.0,1e-05]
[1777840517153,56.82,79011.62,25.1,1.0,0.0,1e-05]
[1777840518162,56.82,79012.79,25.1,1.0,0.0,1e-05]
[1777840519168,56.82,79019.46,25.1,1.0,0.0,1e-05]
[1777840520175,56.82,79025.02,25.1,1.0,0.0,1e-05]
[1777840520600,56.82,79025.02,25.1,1.0,0.0,1e-05]
[1777840521182,56.82,79027.24,25.1,1.0,0.0,1e-05]
[1777840522189,56.82,79028.78,25.1,1.0,0.0,1e-05]
[1777840523195,56.82,79029.51,25.1,1.0,0.0,1e-05]
[1777840528231,56.82,79029.23,25.1,1.0,0.0,1e-05]
[1777840530245,56.82,79026.88,25.1,1.0,0.0,1e-05]
[1777840531252,56.82,79026.42,25.1,1.0,0.0,1e-05]
[1777840533266,56.82,79031.65,25.1,1.0,0.0,1e-05]
[1777840534273,56.82,79034.38,25.1,1.0,0.0,1e-05]
[1777840535280,56.82,79035.51,25.1,1.0,0.0,1e-05]
[1777840536287,56.82,79036.05,25.1,1.0,0.0,1e-05]
[1777840538301,56.82,79035.12,25.1,1.0,0.0,1e-05]
[1777840539268,56.82,79035.12,25.1,1.0,0.0,1e-05]
[1777840539308,56.82,79034.68,25.1,1.0,0.0,1e-05]
[1777840540315,56.82,79031.11,25.1,1.0,0.0,1e-05]
[1777840543048,56.82,79031.24,25.1,1.0,0.0,1e-05]
[1777840544343,56.82,79032.72,25.1,1.0,0.0,1e-05]
[1777840545350,56.82,79036.77,25.1,1.0,0.0,1e-05]
[1777840546356,56.82,79037.25,25.1,1.0,0.0,1e-05]
[1777840549727,56.82,79036.92,25.1,1.0,0.0,1e-05]
[1777840549871,56.82,79036.92,25.1,1.0,0.0,1e-05]
[1777840549881,56.82,79037.93,25.1,1.0,0.0,1e-05]
[1777840550669,56.82,79044.97,25.1,1.0,0.0,1e-05]
[1777840551394,56.82,79046.28,25.1,1.0,0.0,1e-05]
[1777840553078,56.82,79046.28,25.1,1.0,0.0,1e-05]
[1777840553136,56.82,79050.89,25.1,1.0,0.0,1e-05]
[1777840554146,56.82,79050.89,25.1,1.0,0.0,1e-05]
[1777840554242,56.82,79052.42,25.1,1.0,0.0,1e-05]
[1777840555106,56.82,79042.37,25.1,1.0,0.0,1e-05]
[1777840555431,56.82,79043.77,25.1,1.0,0.0,1e-05]
[1777840556438,56.82,79048.5,25.1,1.0,0.0,1e-05]
[1777840557445,56.82,79051.66,25.1,1.0,0.0,1e-05]
[1777840559271,56.82,79051.66,25.1,1.0,0.0,1e-05]
[1777840559365,56.82,79056.01,25.1,1.0,0.0,1e-05]
[1777840560271,56.82,79068.31,25.1,1.0,0.0,1e-05]
[1777840560466,56.82,79075.78,25.1,1.0,0.0,1e-05]
[1777840561473,56.82,79073.58,25.1,1.0,0.0,1e-05]
[1777840562480,56.82,79077.39,25.1,1.0,0.0,1e-05]
[1777840563427,56.82,79077.39,25.1,1.0,0.0,1e-05]
[1777840563577,56.82,79077.39,25.1,1.0,0.0,1e-05]
[1777840563592,56.82,79077.39,25.1,1.0,0.0,1e-05]
[1777840563669,56.82,79079.55,25.1,1.0,0.0,1e-05]
[1777840565395,56.82,79082.81,25.1,1.0,0.0,1e-05]
[1777840565485,56.82,79082.81,25.1,1.0,0.0,1e-05]
[1777840566000,56.82,79082.81,25.1,1.0,0.0,1e-05]
[1777840566020,56.82,79095.12,25.1,1.0,0.0,1e-05]
[1777840566732,56.82,79095.12,25.1,1.0,0.0,1e-05]
[1777840566796,56.82,79112.62,25.1,1.0,0.0,1e-05]
[1777840567522,56.82,79110.63,25.1,1.0,0.0,1e-05]
[1777840568528,56.82,79109.43,25.1,1.0,0.0,1e-05]
[1777840569520,56.82,79109.43,25.1,1.0,0.0,1e-05]
[1777840570542,56.82,79112.69,25.1,1.0,0.0,1e-05]
[1777840571689,56.82,79110.3,25.1,1.0,0.0,1e-05]
[1777840572556,56.82,79104.6,25.1,1.0,0.0,1e-05]
[1777840574570,56.82,79105.15,25.1,1.0,0.0,1e-05]
[1777840576583,56.82,79105.59,25.1,1.0,0.0,1e-05]
[1777840577884,56.82,79107.23,25.1,1.0,0.0,1e-05]
[1777840578598,56.82,79113.31,25.1,1.0,0.0,1e-05]
[1777840579604,56.82,79118.65,25.1,1.0,0.0,1e-05]
[1777840580612,56.82,79122.07,25.1,1.0,0.0,1e-05]
[1777840581619,56.82,79121.69,25.1,1.0,0.0,1e-05]
[1777840582626,56.82,79122.77,25.1,1.0,0.0,1e-05]
[1777840583717,56.82,79122.77,25.1,1.0,0.0,1e-05]
[1777840583812,56.82,79122.21,25.1,1.0,0.0,1e-05]
[1777840584640,56.82,79118.46,25.1,1.0,0.0,1e-05]
[1777840585647,56.82,79117.68,25.1,1.0,0.0,1e-05]
[1777840586654,56.82,79124.09,25.1,1.0,0.0,1e-05]
[1777840587725,56.82,79124.09,25.1,1.0,0.0,1e-05]
[1777840587764,56.82,79124.9,25.1,1.0,0.0,1e-05]
[1777840589531,56.82,79125.09,25.1,1.0,0.0,1e-05]
[1777840589675,56.82,79126.76,25.1,1.0,0.0,1e-05]
[1777840590683,56.82,79130.54,25.1,1.0,0.0,1e-05]
[1777840591793,56.82,79130.54,25.1,1.0,0.0,1e-05]
[1777840591842,56.82,79130.54,25.1,1.0,0.0,1e-05]
[1777840591883,56.82,79130.54,25.1,1.0,0.0,1e-05]
[1777840591993,56.82,79135.56,25.1,1.0,0.0,1e-05]
[1777840592866,56.82,79135.56,25.1,1.0,0.0,1e-05]
[1777840592925,56.82,79135.56,25.1,1.0,0.0,1e-05]
[1777840592982,56.82,79189.7,25.1,1.0,0.0,1e-05]
[1777840593709,56.82,79237.63,25.1,1.0,0.0,1e-05]
[1777840595412,56.82,79237.63,25.1,1.0,0.0,1e-05]
[1777840594711,56.82,79227.48,25.1,1.0,0.0,1e-05]
[1777840595555,56.82,79227.48,25.1,1.0,0.0,1e-05]
[1777840595940,56.82,79222.43,25.1,1.0,0.0,1e-05]
[1777840597186,56.82,79214.24,25.1,1.0,0.0,1e-05]
[1777840597732,56.82,79203.7,25.1,1.0,0.0,1e-05]
[1777840599232,56.82,79203.7,25.1,1.0,0.0,1e-05]
[1777840599236,56.82,79200.59,25.1,1.0,0.0,1e-05]
[1777840599931,56.82,79202.32,25.1,1.0,0.0,1e-05]
[1777840600754,56.82,79201.0,25.1,1.0,0.0,1e-05]
[1777840601908,56.82,79200.15,25.1,1.0,0.0,1e-05]
[1777840602769,56.82,79202.77,25.1,1.0,0.0,1e-05]
[1777840604149,56.82,79210.46,25.1,1.0,0.0,1e-05]
[1777840604783,56.82,79209.22,25.1,1.0,0.0,1e-05]
[1777840605790,56.82,79212.74,25.1,1.0,0.0,1e-05]
[1777840607287,56.82,79221.17,25.1,1.0,0.0,1e-05]
[1777840607806,56.82,79224.84,25.1,1.0,0.0,1e-05]
[1777840609289,56.82,79226.54,25.1,1.0,0.0,1e-05]
[1777840609822,56.82,79218.45,25.1,1.0,0.0,1e-05]
[1777840611233,56.82,79210.84,25.1,1.0,0.0,1e-05]
[1777840611838,56.82,79206.64,25.1,1.0,0.0,1e-05]
[1777840613195,56.82,79206.64,25.1,1.0,0.0,1e-05]
[1777840613295,56.82,79206.64,25.1,1.0,0.0,1e-05]
[1777840613345,56.82,79200.28,25.1,1.0,0.0,1e-05]
[1777840613724,56.82,79200.28,25.1,1.0,0.0,1e-05]
[1777840613893,56.82,79172.66,25.1,1.0,0.0,1e-05]
[1777840614755,56.82,79172.66,25.1,1.0,0.0,1e-05]
[1777840615228,56.82,79172.66,25.1,1.0,0.0,1e-05]
[1777840615375,56.82,79151.75,25.1,1.0,0.0,1e-05]
[1777840615894,56.82,79144.68,25.1,1.0,0.0,1e-05]
[1777840617045,56.82,79145.17,25.1,1.0,0.0,1e-05]
[1777840617813,56.82,79145.17,25.1,1.0,0.0,1e-05]
[1777840617907,56.82,79144.51,25.1,1.0,0.0,1e-05]
[1777840618915,56.82,79143.5,25.1,1.0,0.0,1e-05]
[1777840621262,56.82,79136.55,25.1,1.0,0.0,1e-05]
[1777840621937,56.82,79126.1,25.1,1.0,0.0,1e-05]
[1777840622944,56.82,79122.49,25.1,1.0,0.0,1e-05]
[1777840624122,56.82,79122.27,25.1,1.0,0.0,1e-05]
[1777840624967,56.82,79133.19,25.1,1.0,0.0,1e-05]
[1777840625974,56.82,79135.32,25.1,1.0,0.0,1e-05]
[1777840626981,56.82,79137.26,25.1,1.0,0.0,1e-05]
[1777840627987,56.82,79136.85,25.1,1.0,0.0,1e-05]
[1777840630009,56.82,79139.21,25.1,1.0,0.0,1e-05]
[1777840631009,56.82,79137.99,25.1,1.0,0.0,1e-05]
[1777840632020,56.82,79135.87,25.1,1.0,0.0,1e-05]
[1777840633026,56.82,79128.68,25.1,1.0,0.0,1e-05]
[1777840634034,56.82,79131.78,25.1,1.0,0.0,1e-05]
[1777840635327,56.82,79133.64,25.1,1.0,0.0,1e-05]
[1777840637055,56.82,79131.68,25.1,1.0,0.0,1e-05]
[1777840638061,56.82,79130.41,25.1,1.0,0.0,1e-05]
[1777840638616,56.82,79130.41,25.1,1.0,0.0,1e-05]
[1777840640076,56.82,79128.8,25.1,1.0,0.0,1e-05]
[1777840641084,56.82,79120.69,25.1,1.0,0.0,1e-05]
[1777840642092,56.82,79116.09,25.1,1.0,0.0,1e-05]
[1777840643100,56.82,79118.93,25.1,1.0,0.0,1e-05]
[1777840644107,56.82,79122.37,25.1,1.0,0.0,1e-05]
[1777840645114,56.82,79123.05,25.1,1.0,0.0,1e-05]
[1777840646121,56.82,79122.16,25.1,1.0,0.0,1e-05]
[1777840649142,56.82,79121.62,25.1,1.0,0.0,1e-05]
[1777840650149,56.82,79120.72,25.1,1.0,0.0,1e-05]
[1777840651156,56.82,79120.81,25.1,1.0,0.0,1e-05]
[1777840652163,56.82,79119.37,25.1,1.0,0.0,1e-05]
[1777840653170,56.82,79114.58,25.1,1.0,0.0,1e-05]
[1777840655184,56.82,79113.78,25.1,1.0,0.0,1e-05]
[1777840657198,56.82,79112.23,25.1,1.0,0.0,1e-05]
[1777840660421,56.82,79111.94,25.1,1.0,0.0,1e-05]
[1777840660443,56.82,79111.94,25.1,1.0,0.0,1e-05]
[1777840660459,56.82,79109.2,25.1,1.0,0.0,1e-05]
[1777840660890,56.82,79109.2,25.1,1.0,0.0,1e-05]
[1777840661075,56.82,79109.2,25.1,1.0,0.0,1e-05]
[1777840661226,56.82,79106.36,25.1,1.0,0.0,1e-05]
[1777840662233,56.82,79105.28,25.1,1.0,0.0,1e-05]
[1777840663488,56.82,79104.81,25.1,1.0,0.0,1e-05]
[1777840663581,56.82,79104.81,25.1,1.0,0.0,1e-05]
[1777840664247,56.82,79105.76,25.1,1.0,0.0,1e-05]
[1777840665254,56.82,79106.41,25.1,1.0,0.0,1e-05]
[1777840666261,56.82,79105.61,25.1,1.0,0.0,1e-05]
[1777840666750,56.82,79105.61,25.1,1.0,0.0,1e-05]
[1777840667267,56.82,79098.1,25.1,1.0,0.0,1e-05]
[1777840668275,56.82,79096.97,25.1,1.0,0.0,1e-05]
[1777840670289,56.82,79095.53,25.1,1.0,0.0,1e-05]
[1777840671296,56.82,79095.16,25.1,1.0,0.0,1e-05]
[1777840672302,56.82,79093.55,25.1,1.0,0.0,1e-05]
[1777840674960,56.82,79093.53,25.1,1.0,0.0,1e-05]
[1777840675324,56.82,79083.75,25.1,1.0,0.0,1e-05]
[1777840676331,56.82,79079.43,25.1,1.0,0.0,1e-05]
[1777840677338,56.82,79072.1,25.1,1.0,0.0,1e-05]
[1777840678345,56.82,79071.66,25.1,1.0,0.0,1e-05]
[1777840679352,56.82,79073.11,25.1,1.0,0.0,1e-05]
[1777840680359,56.82,79074.2,25.1,1.0,0.0,1e-05]
[1777840681366,56.82,79072.79,25.1,1.0,0.0,1e-05]
[1777840682373,56.82,79074.3,25.1,1.0,0.0,1e-05]
[1777840683379,56.82,79076.87,25.1,1.0,0.0,1e-05]
[1777840684386,56.82,79077.53,25.1,1.0,0.0,1e-05]
[1777840685394,56.82,79081.66,25.1,1.0,0.0,1e-05]
[1777840686401,56.82,79084.55,25.1,1.0,0.0,1e-05]
[1777840689422,56.82,79086.5,25.1,1.0,0.0,1e-05]
[1777840690429,56.82,79087.37,25.1,1.0,0.0,1e-05]
[1777840691436,56.82,79086.57,25.1,1.0,0.0,1e-05]
[1777840692443,56.82,79085.88,25.1,1.0,0.0,1e-05]
[1777840693450,56.82,79085.31,25.1,1.0,0.0,1e-05]
[1777840694737,56.82,79085.27,25.1,1.0,0.0,1e-05]
[1777840695464,56.82,79085.7,25.1,1.0,0.0,1e-05]
[1777840698128,56.82,79085.95,25.1,1.0,0.0,1e-05]
[1777840703520,56.82,79085.5,25.1,1.0,0.0,1e-05]
[1777840704526,56.82,79084.22,25.1,1.0,0.0,1e-05]
[1777840705536,56.82,79082.59,25.1,1.0,0.0,1e-05]
[1777840707550,56.82,79083.49,25.1,1.0,0.0,1e-05]
[1777840708556,56.82,79082.94,25.1,1.0,0.0,1e-05]
[1777840709564,56.82,79083.31,25.1,1.0,0.0,1e-05]
[1777840710571,56.82,79076.59,25.1,1.0,0.0,1e-05]
[1777840711578,56.82,79071.55,25.1,1.0,0.0,1e-05]
[1777840712585,56.82,79068.94,25.1,1.0,0.0,1e-05]
[1777840713592,56.82,79067.71,25.1,1.0,0.0,1e-05]
[1777840716613,56.82,79072.14,25.1,1.0,0.0,1e-05]
[1777840717620,56.82,79074.93,25.1,1.0,0.0,1e-05]
[1777840719633,56.82,79074.31,25.1,1.0,0.0,1e-05]
[1777840720641,56.82,79073.86,25.1,1.0,0.0,1e-05]
[1777840721648,56.82,79072.4,25.1,1.0,0.0,1e-05]
[1777840724669,56.82,79069.79,25.1,1.0,0.0,1e-05]
[1777840725676,56.82,79066.07,25.1,1.0,0.0,1e-05]
[1777840728697,56.82,79067.22,25.1,1.0,0.0,1e-05]
[1777840729704,56.82,79067.97,25.1,1.0,0.0,1e-05]
[1777840731718,56.82,79069.43,25.1,1.0,0.0,1e-05]
[1777840732725,56.82,79073.4,25.1,1.0,0.0,1e-05]
[1777840733732,56.82,79074.37,25.1,1.0,0.0,1e-05]
[1777840736753,56.82,79073.56,25.1,1.0,0.0,1e-05]
[1777840737760,56.82,79074.29,25.1,1.0,0.0,1e-05]
[1777840739774,56.82,79073.19,25.1,1.0,0.0,1e-05]
[1777840741793,56.82,79073.83,25.1,1.0,0.0,1e-05]
[1777840747830,56.82,79072.74,25.1,1.0,0.0,1e-05]
[1777840748837,56.82,79073.3,25.1,1.0,0.0,1e-05]
[1777840750851,56.82,79074.3,25.1,1.0,0.0,1e-05]
[1777840752870,56.82,79077.81,25.1,1.0,0.0,1e-05]
[1777840753877,56.82,79078.44,25.1,1.0,0.0,1e-05]
[1777840756898,56.82,79081.27,25.1,1.0,0.0,1e-05]
[1777840757905,56.82,79082.5,25.1,1.0,0.0,1e-05]
[1777840759919,56.82,79081.85,25.1,1.0,0.0,1e-05]
[1777840760926,56.82,79079.53,25.1,1.0,0.0,1e-05]
[1777840762941,56.82,79078.99,25.1,1.0,0.0,1e-05]
[1777840764954,56.82,79078.33,25.1,1.0,0.0,1e-05]
[1777840767976,56.82,79077.03,25.1,1.0,0.0,1e-05]
[1777840768983,56.82,79075.69,25.1,1.0,0.0,1e-05]
[1777840770997,56.82,79077.08,25.1,1.0,0.0,1e-05]
[1777840772005,56.82,79078.43,25.1,1.0,0.0,1e-05]
[1777840773011,56.82,79078.77,25.1,1.0,0.0,1e-05]
[1777840776032,56.82,79079.38,25.1,1.0,0.0,1e-05]
[1777840777039,56.82,79079.77,25.1,1.0,0.0,1e-05]
[1777840779053,56.82,79081.45,25.1,1.0,0.0,1e-05]
[1777840780060,56.82,79081.11,25.1,1.0,0.0,1e-05]
[1777840781067,56.82,79078.53,25.1,1.0,0.0,1e-05]
[1777840782074,56.82,79077.62,25.1,1.0,0.0,1e-05]
[1777840784088,56.82,79077.0,25.1,1.0,0.0,1e-05]
[1777840787108,56.82,79075.11,25.1,1.0,0.0,1e-05]
[1777840788116,56.82,79068.5,25.1,1.0,0.0,1e-05]
[1777840788662,56.82,79068.5,25.1,1.0,0.0,1e-05]
[1777840789436,56.82,79068.5,25.1,1.0,0.0,1e-05]
[1777840789500,56.82,79068.5,25.1,1.0,0.0,1e-05]
[1777840789532,56.82,79058.59,25.1,1.0,0.0,1e-05]
[1777840790045,56.82,79058.59,25.1,1.0,0.0,1e-05]
[1777840790130,56.82,79053.16,25.1,1.0,0.0,1e-05]
[1777840791137,56.82,79047.83,25.1,1.0,0.0,1e-05]
[1777840792331,56.82,79047.83,25.1,1.0,0.0,1e-05]
[1777840792385,56.82,79047.46,25.1,1.0,0.0,1e-05]
[1777840793151,56.82,79038.89,25.1,1.0,0.0,1e-05]
[1777840794158,56.82,79033.27,25.1,1.0,0.0,1e-05]
[1777840796173,56.82,79033.05,25.1,1.0,0.0,1e-05]
[1777840798186,56.82,79030.67,25.1,1.0,0.0,1e-05]
[1777840800200,56.82,79030.11,25.1,1.0,0.0,1e-05]
[1777840801207,56.82,79030.57,25.1,1.0,0.0,1e-05]
[1777840802214,56.82,79030.93,25.1,1.0,0.0,1e-05]
[1777840803225,56.82,79032.06,25.1,1.0,0.0,1e-05]
[1777840804232,56.82,79044.37,25.1,1.0,0.0,1e-05]
[1777840805239,56.82,79047.79,25.1,1.0,0.0,1e-05]
[1777840806246,56.82,79046.01,25.1,1.0,0.0,1e-05]
[1777840808260,56.82,79039.85,25.1,1.0,0.0,1e-05]
[1777840809267,56.82,79031.57,25.1,1.0,0.0,1e-05]
[1777840810274,56.82,79030.44,25.1,1.0,0.0,1e-05]
[1777840811281,56.82,79029.51,25.1,1.0,0.0,1e-05]
[1777840812288,56.82,79029.91,25.1,1.0,0.0,1e-05]
[1777840814305,56.82,79024.2,25.1,1.0,0.0,1e-05]
[1777840815312,56.82,79018.9,25.1,1.0,0.0,1e-05]
[1777840816498,56.82,79018.9,25.1,1.0,0.0,1e-05]
[1777840816541,56.82,79019.75,25.1,1.0,0.0,1e-05]
[1777840816735,56.82,79019.75,25.1,1.0,0.0,1e-05]
[1777840816838,56.82,79019.75,25.1,1.0,0.0,1e-05]
[1777840817384,56.82,79017.82,25.1,1.0,0.0,1e-05]
[1777840818334,56.82,79010.16,25.1,1.0,0.0,1e-05]
[1777840819341,56.82,79008.8,25.1,1.0,0.0,1e-05]
[1777840821355,56.82,79005.35,25.1,1.0,0.0,1e-05]
[1777840822362,56.82,79004.86,25.1,1.0,0.0,1e-05]
[1777840823370,56.82,79004.38,25.1,1.0,0.0,1e-05]
[1777840824377,56.82,79003.21,25.1,1.0,0.0,1e-05]
[1777840826391,56.82,79004.47,25.1,1.0,0.0,1e-05]
[1777840827398,56.82,79002.62,25.1,1.0,0.0,1e-05]
[1777840828405,56.82,79002.98,25.1,1.0,0.0,1e-05]
[1777840833045,56.82,79003.15,25.1,1.0,0.0,1e-05]
[1777840833441,56.82,79001.18,25.1,1.0,0.0,1e-05]
[1777840834448,56.82,78998.83,25.1,1.0,0.0,1e-05]
[1777840836582,56.82,78997.12,25.1,1.0,0.0,1e-05]
[1777840837469,56.82,78994.44,25.1,1.0,0.0,1e-05]
[1777840838475,56.82,78993.02,25.1,1.0,0.0,1e-05]
[1777840840489,56.82,78992.67,25.1,1.0,0.0,1e-05]
[1777840842504,56.82,78987.23,25.1,1.0,0.0,1e-05]
[1777840843511,56.82,78984.33,25.1,1.0,0.0,1e-05]
[1777840845525,56.82,78980.66,25.1,1.0,0.0,1e-05]
[1777840846532,56.82,78974.29,25.1,1.0,0.0,1e-05]
[1777840847539,56.82,78972.57,25.1,1.0,0.0,1e-05]
[1777840848546,56.82,78973.24,25.1,1.0,0.0,1e-05]
[1777840849553,56.82,78978.59,25.1,1.0,0.0,1e-05]
[1777840851567,56.82,78977.94,25.1,1.0,0.0,1e-05]
[1777840853581,56.82,78978.86,25.1,1.0,0.0,1e-05]
[1777840854588,56.82,78980.16,25.1,1.0,0.0,1e-05]
[1777840855595,56.82,78982.19,25.1,1.0,0.0,1e-05]
[1777840856602,56.82,78982.91,25.1,1.0,0.0,1e-05]
[1777840857609,56.82,78983.5,25.1,1.0,0.0,1e-05]
[1777840858616,56.82,78983.87,25.1,1.0,0.0,1e-05]
[1777840859623,56.82,78988.09,25.1,1.0,0.0,1e-05]
[1777840860630,56.82,78991.0,25.1,1.0,0.0,1e-05]
[1777840861637,56.82,78989.03,25.1,1.0,0.0,1e-05]
[1777840862644,56.82,78988.52,25.1,1.0,0.0,1e-05]
[1777840863651,56.82,78989.65,25.1,1.0,0.0,1e-05]
[1777840864659,56.82,78991.73,25.1,1.0,0.0,1e-05]
[1777840865665,56.82,78994.09,25.1,1.0,0.0,1e-05]
[1777840866673,56.82,78997.0,25.1,1.0,0.0,1e-05]
[1777840867679,56.82,78998.29,25.1,1.0,0.0,1e-05]
[1777840869694,56.82,78998.7,25.1,1.0,0.0,1e-05]
[1777840870701,56.82,78999.16,25.1,1.0,0.0,1e-05]
[1777840871707,56.82,79001.66,25.1,1.0,0.0,1e-05]
[1777840874731,56.82,79009.66,25.1,1.0,0.0,1e-05]
[1777840875736,56.82,79012.36,25.1,1.0,0.0,1e-05]
[1777840876742,56.82,79015.54,25.1,1.0,0.0,1e-05]
[1777840877750,56.82,79017.32,25.1,1.0,0.0,1e-05]
[1777840879763,56.82,79013.31,25.1,1.0,0.0,1e-05]
[1777840880771,56.82,79011.01,25.1,1.0,0.0,1e-05]
[1777840883793,56.82,79011.56,25.1,1.0,0.0,1e-05]
[1777840884800,56.82,79014.55,25.1,1.0,0.0,1e-05]
[1777840885807,56.82,79018.35,25.1,1.0,0.0,1e-05]
[1777840886813,56.82,79019.08,25.1,1.0,0.0,1e-05]
[1777840888828,56.82,79017.85,25.1,1.0,0.0,1e-05]
[1777840889835,56.82,79015.0,25.1,1.0,0.0,1e-05]
[1777840890842,56.82,79015.93,25.1,1.0,0.0,1e-05]
[1777840891849,56.82,79014.49,25.1,1.0,0.0,1e-05]
[1777840892856,56.82,79011.02,25.1,1.0,0.0,1e-05]
[1777840893863,56.82,79010.71,25.1,1.0,0.0,1e-05]
[1777840894870,56.82,79007.3,25.1,1.0,0.0,1e-05]
[1777840895877,56.82,79006.76,25.1,1.0,0.0,1e-05]
[1777840896884,56.82,79006.16,25.1,1.0,0.0,1e-05]
[1777840897891,56.82,79005.6,25.1,1.0,0.0,1e-05]
[1777840902926,56.82,79005.84,25.1,1.0,0.0,1e-05]
[1777840903932,56.82,79005.32,25.1,1.0,0.0,1e-05]
[1777840904939,56.82,79004.54,25.1,1.0,0.0,1e-05]
[1777840905947,56.82,78997.92,25.1,1.0,0.0,1e-05]
[1777840906954,56.82,78993.62,25.1,1.0,0.0,1e-05]
[1777840907961,56.82,78993.12,25.1,1.0,0.0,1e-05]
[1777840908968,56.82,78993.72,25.1,1.0,0.0,1e-05]
[1777840910982,56.82,78991.63,25.1,1.0,0.0,1e-05]
[1777840911989,56.82,78990.51,25.1,1.0,0.0,1e-05]
[1777840912995,56.82,78989.98,25.1,1.0,0.0,1e-05]
[1777840915010,56.82,78990.36,25.1,1.0,0.0,1e-05]
[1777840917023,56.82,78990.98,25.1,1.0,0.0,1e-05]
[1777840919038,56.82,78989.64,25.1,1.0,0.0,1e-05]
[1777840922059,56.82,78988.27,25.1,1.0,0.0,1e-05]
[1777840927097,56.82,78989.05,25.1,1.0,0.0,1e-05]
[1777840928696,56.82,78989.05,25.1,1.0,0.0,1e-05]
[1777840928103,56.82,78989.64,25.1,1.0,0.0,1e-05]
[1777840929111,56.82,78993.93,25.1,1.0,0.0,1e-05]
[1777840930118,56.82,78994.65,25.1,1.0,0.0,1e-05]
[1777840932743,56.82,78994.73,25.1,1.0,0.0,1e-05]
[1777840935153,56.82,78995.41,25.1,1.0,0.0,1e-05]
[1777840936167,56.82,78997.03,25.1,1.0,0.0,1e-05]
[1777840937174,56.82,79000.56,25.1,1.0,0.0,1e-05]
[1777840938180,56.82,79002.74,25.1,1.0,0.0,1e-05]
[1777840939188,56.82,79005.77,25.1,1.0,0.0,1e-05]
[1777840940195,56.82,79003.69,25.1,1.0,0.0,1e-05]
[1777840942208,56.82,79004.49,25.1,1.0,0.0,1e-05]
[1777840945230,56.82,79004.85,25.1,1.0,0.0,1e-05]
[1777840946236,56.82,79005.67,25.1,1.0,0.0,1e-05]
[1777840947244,56.82,79004.35,25.1,1.0,0.0,1e-05]
[1777840948251,56.82,79003.93,25.1,1.0,0.0,1e-05]
[1777840953285,56.82,79004.18,25.1,1.0,0.0,1e-05]
[1777840955300,56.82,79004.76,25.1,1.0,0.0,1e-05]
[1777840956307,56.82,79016.48,25.1,1.0,0.0,1e-05]
[1777840957314,56.82,79019.67,25.1,1.0,0.0,1e-05]
[1777840958321,56.82,79019.7,25.1,1.0,0.0,1e-05]
[1777840960335,56.82,79020.01,25.1,1.0,0.0,1e-05]
[1777840961342,56.82,79020.45,25.1,1.0,0.0,1e-05]
[1777840962349,56.82,79020.85,25.1,1.0,0.0,1e-05]
[1777840965370,56.82,79021.29,25.1,1.0,0.0,1e-05]
[1777840966377,56.82,79023.83,25.1,1.0,0.0,1e-05]
[1777840967383,56.82,79024.5,25.1,1.0,0.0,1e-05]
[1777840968391,56.82,79024.8,25.1,1.0,0.0,1e-05]
[1777840973426,56.82,79025.8,25.1,1.0,0.0,1e-05]
[1777840974433,56.82,79026.13,25.1,1.0,0.0,1e-05]
[1777840975440,56.82,79024.93,25.1,1.0,0.0,1e-05]
[1777840976446,56.82,79025.32,25.1,1.0,0.0,1e-05]
[1777840977454,56.82,79023.36,25.1,1.0,0.0,1e-05]
[1777840978461,56.82,79022.65,25.1,1.0,0.0,1e-05]
[1777840979468,56.82,79021.16,25.1,1.0,0.0,1e-05]
[1777840980159,56.82,79021.16,0.1,1.0,0.0,1e-05]
[1777840980769,56.82,79021.16,0.1,1.0,0.0,1e-05]
[1777840982489,56.82,79020.66,0.1,1.0,0.0,1e-05]
[1777840982828,56.82,79020.66,0.1,1.0,0.0,1e-05]
[1777840983496,56.82,79020.73,0.1,1.0,0.0,1e-05]
[1777840985510,56.82,79017.73,0.1,1.0,0.0,1e-05]
[1777840986516,56.82,79016.24,0.1,1.0,0.0,1e-05]
[1777840989538,56.82,79015.04,0.1,1.0,0.0,1e-05]
[1777840990545,56.82,79011.22,0.1,1.0,0.0,1e-05]
[1777840991552,56.82,79010.09,0.1,1.0,0.0,1e-05]
[1777840992832,56.82,79010.09,0.1,1.0,0.0,1e-05]
[1777840992859,56.82,79010.3,0.1,1.0,0.0,1e-05]
[1777840996827,56.82,79009.81,0.1,1.0,0.0,1e-05]
[1777840996928,56.82,79009.81,0.1,1.0,0.0,1e-05]
[1777841001634,56.82,79019.24,0.1,1.0,0.0,1e-05]
[1777841002641,56.82,79019.96,0.1,1.0,0.0,1e-05]
[1777841007676,56.82,79022.61,0.1,1.0,0.0,1e-05]
[1777841010696,56.82,79020.73,0.1,1.0,0.0,1e-05]
[1777841011704,56.82,79020.98,0.1,1.0,0.0,1e-05]
[1777841012129,56.82,79020.98,0.1,1.0,0.0,1e-05]
[1777841017745,56.82,79020.4,0.1,1.0,0.0,1e-05]
[1777841019760,56.82,79015.86,0.1,1.0,0.0,1e-05]
[1777841020767,56.82,79013.91,0.1,1.0,0.0,1e-05]
[1777841021774,56.82,79012.17,0.1,1.0,0.0,1e-05]
[1777841023309,56.82,79012.01,0.1,1.0,0.0,1e-05]
[1777841023326,56.82,79012.01,0.1,1.0,0.0,1e-05]
[1777841023788,56.82,79012.36,0.1,1.0,0.0,1e-05]
[1777841031844,56.82,79014.43,0.1,1.0,0.0,1e-05]
[1777841035713,56.82,79015.62,0.1,1.0,0.0,1e-05]
[1777841035827,56.82,79015.62,0.1,1.0,0.0,1e-05]
[1777841035872,56.82,79015.55,0.1,1.0,0.0,1e-05]
[1777841040907,56.82,79015.48,0.1,1.0,0.0,1e-05]
[1777841045942,56.82,79015.37,0.1,1.0,0.0,1e-05]
[1777841050977,56.82,79015.73,0.1,1.0,0.0,1e-05]
[1777841057019,56.82,79014.63,0.1,1.0,0.0,1e-05]
[1777841062054,56.82,79014.59,0.1,1.0,0.0,1e-05]
[1777841066082,56.82,79011.81,0.1,1.0,0.0,1e-05]
[1777841070110,56.82,79009.49,0.1,1.0,0.0,1e-05]
[1777841071117,56.82,79009.43,0.1,1.0,0.0,1e-05]
[1777841076152,56.82,79009.23,0.1,1.0,0.0,1e-05]
[1777841084208,56.82,79009.66,0.1,1.0,0.0,1e-05]
[1777841091259,56.82,79009.41,0.1,1.0,0.0,1e-05]
[1777841098312,56.82,79009.33,0.1,1.0,0.0,1e-05]
[1777841099319,56.82,79006.44,0.1,1.0,0.0,1e-05]
[1777841104354,56.82,79005.79,0.1,1.0,0.0,1e-05]
[1777841110395,56.82,79005.51,0.1,1.0,0.0,1e-05]
[1777841115431,56.82,79006.35,0.1,1.0,0.0,1e-05]
[1777841120467,56.82,79006.38,0.1,1.0,0.0,1e-05]
[1777841125501,56.82,79006.29,0.1,1.0,0.0,1e-05]
[1777841128523,56.82,79014.51,0.1,1.0,0.0,1e-05]
[1777841129530,56.82,79018.6,0.1,1.0,0.0,1e-05]
[1777841131544,56.82,79017.67,0.1,1.0,0.0,1e-05]
[1777841136579,56.82,79015.5,0.1,1.0,0.0,1e-05]
[1777841142621,56.82,79014.14,0.1,1.0,0.0,1e-05]
[1777841149670,56.82,79014.0,0.1,1.0,0.0,1e-05]
[1777841153698,56.82,79010.33,0.1,1.0,0.0,1e-05]
[1777841158734,56.82,79010.1,0.1,1.0,0.0,1e-05]
[1777841161755,56.82,79003.47,0.1,1.0,0.0,1e-05]
[1777841162762,56.82,79000.52,0.1,1.0,0.0,1e-05]
[1777841167797,56.82,78995.97,0.1,1.0,0.0,1e-05]
[1777841168804,56.82,78993.63,0.1,1.0,0.0,1e-05]
[1777841172832,56.82,78988.64,0.1,1.0,0.0,1e-05]
[1777841173839,56.82,78985.44,0.1,1.0,0.0,1e-05]
[1777841174846,56.82,78982.49,0.1,1.0,0.0,1e-05]
[1777841175853,56.82,78977.57,0.1,1.0,0.0,1e-05]
[1777841176860,56.82,78973.32,0.1,1.0,0.0,1e-05]
[1777841177866,56.82,78974.84,0.1,1.0,0.0,1e-05]
[1777841182978,56.82,78974.45,0.1,1.0,0.0,1e-05]
[1777841182902,56.82,78967.7,0.1,1.0,0.0,1e-05]
[1777841183910,56.82,78955.83,0.1,1.0,0.0,1e-05]
[1777841184917,56.82,78954.69,0.1,1.0,0.0,1e-05]
[1777841189531,56.82,78954.71,0.1,1.0,0.0,1e-05]
[1777841189579,56.82,78954.71,0.1,1.0,0.0,1e-05]
[1777841189952,56.82,78954.49,0.1,1.0,0.0,1e-05]
[1777841190959,56.82,78956.29,0.1,1.0,0.0,1e-05]
[1777841191478,56.82,78956.29,0.1,1.0,0.0,1e-05]
[1777841191966,56.82,78960.43,0.1,1.0,0.0,1e-05]
[1777841193980,56.82,78962.38,0.1,1.0,0.0,1e-05]
[1777841199014,56.82,78964.4,0.1,1.0,0.0,1e-05]
[1777841202175,56.82,78965.3,0.1,1.0,0.0,1e-05]
[1777841202327,56.82,78965.3,0.1,1.0,0.0,1e-05]
[1777841203043,56.82,78966.0,0.1,1.0,0.0,1e-05]
[1777841208078,56.82,78965.8,0.1,1.0,0.0,1e-05]
[1777841213080,56.82,78965.26,0.1,1.0,0.0,1e-05]
[1777841220673,56.82,78965.27,0.1,1.0,0.0,1e-05]
[1777841220837,56.82,78965.27,0.1,1.0,0.0,1e-05]
[1777841220913,56.82,78965.31,0.1,1.0,0.0,1e-05]
[1777841226204,56.82,78965.34,0.1,1.0,0.0,1e-05]
[1777841227211,56.82,78963.74,0.1,1.0,0.0,1e-05]
[1777841232247,56.82,78963.24,0.1,1.0,0.0,1e-05]
[1777841237281,56.82,78962.26,0.1,1.0,0.0,1e-05]
[1777841239537,56.82,78962.25,0.1,1.0,0.0,1e-05]
[1777841240302,56.82,78959.36,0.1,1.0,0.0,1e-05]
[1777841241794,56.82,78959.36,0.1,1.0,0.0,1e-05]
[1777841241829,56.82,78956.7,0.1,1.0,0.0,1e-05]
[1777841243094,56.82,78957.62,0.1,1.0,0.0,1e-05]
[1777841243328,56.82,78957.62,0.1,1.0,0.0,1e-05]
[1777841244052,56.82,78957.62,0.1,1.0,0.0,1e-05]
[1777841244053,56.82,78959.03,0.1,1.0,0.0,1e-05]
[1777841246344,56.82,78957.48,0.1,1.0,0.0,1e-05]
[1777841251378,56.82,78956.75,0.1,1.0,0.0,1e-05]
[1777841252235,56.82,78956.75,0.1,1.0,0.0,1e-05]
[1777841252332,56.82,78956.75,0.1,1.0,0.0,1e-05]
[1777841252386,56.82,78958.3,0.1,1.0,0.0,1e-05]
[1777841254573,56.82,78958.69,0.1,1.0,0.0,1e-05]
[1777841254674,56.82,78960.19,0.1,1.0,0.0,1e-05]
[1777841260443,56.82,78960.5,0.1,1.0,0.0,1e-05]
[1777841266809,56.82,78960.43,0.1,1.0,0.0,1e-05]
[1777841266837,56.82,78960.43,0.1,1.0,0.0,1e-05]
[1777841266875,56.82,78960.4,0.1,1.0,0.0,1e-05]
[1777841279576,56.82,78959.17,0.1,1.0,0.0,1e-05]
[1777841283604,56.82,78955.56,0.1,1.0,0.0,1e-05]
[1777841284887,56.82,78955.56,0.1,1.0,0.0,1e-05]
[1777841285407,56.82,78954.94,0.1,1.0,0.0,1e-05]
[1777841286625,56.82,78952.41,0.1,1.0,0.0,1e-05]
[1777841287632,56.82,78948.84,0.1,1.0,0.0,1e-05]
[1777841289798,56.82,78948.37,0.1,1.0,0.0,1e-05]
[1777841289829,56.82,78948.37,0.1,1.0,0.0,1e-05]
[1777841289930,56.82,78948.1,0.1,1.0,0.0,1e-05]
[1777841291660,56.82,78939.44,0.1,1.0,0.0,1e-05]
[1777841292667,56.82,78931.81,0.1,1.0,0.0,1e-05]
[1777841293674,56.82,78930.92,0.1,1.0,0.0,1e-05]
[1777841294619,56.82,78930.92,0.1,1.0,0.0,1e-05]
[1777841294846,56.82,78930.92,0.1,1.0,0.0,1e-05]
[1777841294904,56.82,78925.83,0.1,1.0,0.0,1e-05]
[1777841295688,56.82,78908.61,0.1,1.0,0.0,1e-05]
[1777841296695,56.82,78904.2,0.1,1.0,0.0,1e-05]
[1777841297702,56.82,78909.42,0.1,1.0,0.0,1e-05]
[1777841298888,56.82,78909.42,0.1,1.0,0.0,1e-05]
[1777841298944,56.82,78907.51,0.1,1.0,0.0,1e-05]
[1777841299716,56.82,78905.69,0.1,1.0,0.0,1e-05]
[1777841300731,56.82,78902.14,0.1,1.0,0.0,1e-05]
[1777841301738,56.82,78899.57,0.1,1.0,0.0,1e-05]
[1777841303762,56.82,78898.0,0.1,1.0,0.0,2e-05]
[1777841305628,56.82,78897.02,0.1,1.0,0.0,2e-05]
[1777841305755,56.82,78897.02,0.1,1.0,0.0,2e-05]
[1777841306781,56.82,78894.54,0.1,1.0,0.0,2e-05]
[1777841307789,56.82,78891.99,0.1,1.0,0.0,2e-05]
[1777841308796,56.82,78889.86,0.1,1.0,0.0,2e-05]
[1777841313044,56.82,78888.67,0.1,1.0,0.0,2e-05]
[1777841313077,56.82,78888.67,0.1,1.0,0.0,2e-05]
[1777841313146,56.82,78888.6,0.1,1.0,0.0,2e-05]
[1777841313830,56.82,78886.79,0.1,1.0,0.0,2e-05]
[1777841314840,56.82,78883.52,0.1,1.0,0.0,2e-05]
[1777841319875,56.82,78884.24,0.1,1.0,0.0,2e-05]
[1777841322896,56.82,78879.33,0.1,1.0,0.0,2e-05]
[1777841324515,56.82,78879.75,0.1,1.0,0.0,2e-05]
[1777841324577,56.82,78879.75,0.1,1.0,0.0,2e-05]
[1777841324909,56.82,78878.26,0.1,1.0,0.0,2e-05]
[1777841325917,56.82,78881.78,0.1,1.0,0.0,2e-05]
[1777841328447,56.82,78881.82,0.1,1.0,0.0,2e-05]
[1777841328795,56.82,78881.82,0.1,1.0,0.0,2e-05]
[1777841328938,56.82,78870.56,0.1,1.0,0.0,2e-05]
[1777841329945,56.82,78865.21,0.1,1.0,0.0,2e-05]
[1777841331960,56.82,78863.37,0.1,1.0,0.0,2e-05]
[1777841332458,56.82,78863.37,0.1,1.0,0.0,2e-05]
[1777841332844,56.82,78863.37,0.1,1.0,0.0,2e-05]
[1777841332967,56.82,78863.17,0.1,1.0,0.0,2e-05]
[1777841333212,56.82,78863.17,0.1,1.0,0.0,2e-05]
[1777841335988,56.82,78858.06,0.1,1.0,0.0,2e-05]
[1777841336995,56.82,78854.7,0.1,1.0,0.0,2e-05]
[1777841338002,56.82,78850.91,0.1,1.0,0.0,2e-05]
[1777841339009,56.82,78845.99,0.1,1.0,0.0,2e-05]
[1777841343041,56.82,78852.53,0.1,1.0,0.0,2e-05]
[1777841344048,56.82,78857.47,0.1,1.0,0.0,2e-05]
[1777841348076,56.82,78860.39,0.1,1.0,0.0,2e-05]
[1777841349083,56.82,78864.29,0.1,1.0,0.0,2e-05]
[1777841350090,56.82,78867.53,0.1,1.0,0.0,2e-05]
[1777841351097,56.82,78869.01,0.1,1.0,0.0,2e-05]
[1777841356132,56.82,78868.75,0.1,1.0,0.0,2e-05]
[1777841357139,56.82,78860.8,0.1,1.0,0.0,2e-05]
[1777841358146,56.82,78855.86,0.1,1.0,0.0,2e-05]
[1777841362174,56.82,78852.48,0.1,1.0,0.0,2e-05]
[1777841364188,56.82,78848.72,0.1,1.0,0.0,2e-05]
[1777841365197,56.82,78846.83,0.1,1.0,0.0,2e-05]
[1777841366202,56.82,78844.94,0.1,1.0,0.0,2e-05]
[1777841370230,56.82,78842.68,0.1,1.0,0.0,2e-05]
[1777841371237,56.82,78841.63,0.1,1.0,0.0,2e-05]
[1777841373251,56.82,78844.32,0.1,1.0,0.0,2e-05]
[1777841374258,56.82,78846.14,0.1,1.0,0.0,2e-05]
[1777841376859,56.82,78848.11,0.1,1.0,0.0,2e-05]
[1777841382314,56.82,78849.34,0.1,1.0,0.0,2e-05]
[1777841384329,56.82,78847.05,0.1,1.0,0.0,2e-05]
[1777841385780,56.82,78847.05,0.1,1.0,0.0,2e-05]
[1777841385839,56.82,78847.05,0.1,1.0,0.0,2e-05]
[1777841385882,56.82,78846.33,0.1,1.0,0.0,2e-05]
[1777841391377,56.82,78846.51,0.1,1.0,0.0,2e-05]
[1777841395834,56.82,78847.2,0.1,1.0,0.0,2e-05]
[1777841396075,56.82,78847.2,0.1,1.0,0.0,2e-05]
[1777841396177,56.82,78847.45,0.1,1.0,0.0,2e-05]
[1777841401448,56.82,78848.2,0.1,1.0,0.0,2e-05]
[1777841402455,56.82,78849.89,0.1,1.0,0.0,2e-05]
[1777841404469,56.82,78855.89,0.1,1.0,0.0,2e-05]
[1777841405476,56.82,78866.89,0.1,1.0,0.0,2e-05]
[1777841406483,56.82,78871.12,0.1,1.0,0.0,2e-05]
[1777841411518,56.82,78882.89,0.1,1.0,0.0,2e-05]
[1777841412525,56.82,78889.21,0.1,1.0,0.0,1e-05]
[1777841413531,56.82,78894.55,0.1,1.0,0.0,1e-05]
[1777841414539,56.82,78896.39,0.1,1.0,0.0,1e-05]
[1777841417560,56.82,78894.16,0.1,1.0,0.0,1e-05]
[1777841418567,56.82,78890.34,0.1,1.0,0.0,1e-05]
[1777841422595,56.82,78887.72,0.1,1.0,0.0,1e-05]
[1777841427630,56.82,78888.54,0.1,1.0,0.0,1e-05]
[1777841432237,56.82,78887.55,0.1,1.0,0.0,1e-05]
[1777841437441,56.82,78887.33,0.1,1.0,0.0,1e-05]
[1777841442467,56.82,78887.87,0.1,1.0,0.0,1e-05]
[1777841443742,56.82,78889.81,0.1,1.0,0.0,1e-05]
[1777841444640,56.82,78889.81,0.1,1.0,0.0,1e-05]
[1777841444834,56.82,78889.81,0.1,1.0,0.0,1e-05]
[1777841444884,56.82,78889.45,0.1,1.0,0.0,1e-05]
[1777841445553,56.82,78889.45,0.1,1.0,0.0,1e-05]
[1777841448777,56.82,78891.3,0.1,1.0,0.0,1e-05]
[1777841449784,56.82,78892.88,0.1,1.0,0.0,1e-05]
[1777841451798,56.82,78894.62,0.1,1.0,0.0,1e-05]
[1777841456833,56.82,78894.57,0.1,1.0,0.0,1e-05]
[1777841461868,56.82,78894.24,0.1,1.0,0.0,1e-05]
[1777841463882,56.82,78888.05,0.1,1.0,0.0,1e-05]
[1777841464889,56.82,78884.52,0.1,1.0,0.0,1e-05]
[1777841465896,56.82,78883.1,0.1,1.0,0.0,1e-05]
[1777841470942,56.82,78883.24,0.1,1.0,0.0,1e-05]
[1777841471944,56.82,78892.09,0.1,1.0,0.0,1e-05]
[1777841472951,56.82,78889.89,0.1,1.0,0.0,1e-05]
[1777841473958,56.82,78887.97,0.1,1.0,0.0,1e-05]
[1777841477986,56.82,78885.92,0.1,1.0,0.0,1e-05]
[1777841480000,56.82,78884.0,0.1,1.0,0.0,1e-05]
[1777841485035,56.82,78883.65,0.1,1.0,0.0,1e-05]
[1777841490070,56.82,78880.99,0.1,1.0,0.0,1e-05]
[1777841491076,56.82,78879.27,0.1,1.0,0.0,1e-05]
[1777841496112,56.82,78879.3,0.1,1.0,0.0,1e-05]
[1777841500141,56.82,78882.12,0.1,1.0,0.0,1e-05]
[1777841501148,56.82,78886.38,0.1,1.0,0.0,1e-05]
[1777841502155,56.82,78888.94,0.1,1.0,0.0,1e-05]
[1777841503162,56.82,78890.52,0.1,1.0,0.0,1e-05]
[1777841505176,56.82,78888.89,0.1,1.0,0.0,1e-05]
[1777841511218,56.82,78889.82,0.1,1.0,0.0,1e-05]
[1777841512225,56.82,78892.59,0.1,1.0,0.0,1e-05]
[1777841513232,56.82,78894.63,0.1,1.0,0.0,1e-05]
[1777841518267,56.82,78895.38,0.1,1.0,0.0,1e-05]
[1777841524310,56.82,78899.82,0.1,1.0,0.0,1e-05]
[1777841525317,56.82,78901.42,0.1,1.0,0.0,1e-05]
[1777841528337,56.82,78899.08,0.1,1.0,0.0,1e-05]
[1777841531359,56.82,78895.18,0.1,1.0,0.0,1e-05]
[1777841536396,56.82,78891.03,0.1,1.0,0.0,1e-05]
[1777841537401,56.82,78887.35,0.1,1.0,0.0,1e-05]
[1777841538408,56.82,78882.65,0.1,1.0,0.0,1e-05]
[1777841540422,56.82,78875.37,0.1,1.0,0.0,1e-05]
[1777841541429,56.82,78873.75,0.1,1.0,0.0,1e-05]
[1777841545457,56.82,78871.88,0.1,1.0,0.0,2e-05]
[1777841550492,56.82,78871.66,0.1,1.0,0.0,2e-05]
[1777841553513,56.82,78871.82,0.1,1.0,0.0,1e-05]
[1777841558548,56.82,78871.59,0.1,1.0,0.0,1e-05]
[1777841559555,56.82,78876.74,0.1,1.0,0.0,1e-05]
[1777841560562,56.82,78886.94,0.1,1.0,0.0,1e-05]
[1777841561569,56.82,78891.34,0.1,1.0,0.0,1e-05]
[1777841566604,56.82,78890.88,0.1,1.0,0.0,1e-05]
[1777841571638,56.82,78890.58,0.1,1.0,0.0,1e-05]
[1777841576674,56.82,78890.66,0.1,1.0,0.0,1e-05]
[1777841582715,56.82,78890.69,0.1,1.0,0.0,1e-05]
[1777841588757,56.82,78890.7,0.1,1.0,0.0,1e-05]
[1777841595810,56.82,78890.58,0.1,1.0,0.0,1e-05]
[1777841601852,56.82,78890.78,0.1,1.0,0.0,1e-05]
[1777841606887,56.82,78892.02,0.1,1.0,0.0,1e-05]
[1777841607893,56.82,78894.35,0.1,1.0,0.0,1e-05]
[1777841610915,56.82,78899.11,0.1,1.0,0.0,1e-05]
[1777841611922,56.82,78901.99,0.1,1.0,0.0,1e-05]
[1777841612928,56.82,78903.97,0.1,1.0,0.0,1e-05]
[1777841614943,56.82,78900.34,0.1,1.0,0.0,1e-05]
[1777841615950,56.82,78894.85,0.1,1.0,0.0,1e-05]
[1777841616957,56.82,78892.47,0.1,1.0,0.0,1e-05]
[1777841621992,56.82,78891.86,0.1,1.0,0.0,1e-05]
[1777841622999,56.82,78890.41,0.1,1.0,0.0,1e-05]
[1777841628035,56.82,78889.44,0.1,1.0,0.0,1e-05]
[1777841633070,56.82,78889.21,0.1,1.0,0.0,1e-05]
[1777841638105,56.82,78889.29,0.1,1.0,0.0,1e-05]
[1777841643139,56.82,78889.56,0.1,1.0,0.0,1e-05]
[1777841648175,56.82,78889.9,0.1,1.0,0.0,1e-05]
[1777841654217,56.82,78889.86,0.1,1.0,0.0,1e-05]
[1777841659252,56.82,78889.86,0.1,1.0,0.0,1e-05]
[1777841666301,56.82,78890.74,0.1,1.0,0.0,1e-05]
[1777841672343,56.82,78889.75,0.1,1.0,0.0,1e-05]
[1777841677377,56.82,78885.33,0.1,1.0,0.0,1e-05]
[1777841678385,56.82,78881.62,0.1,1.0,0.0,1e-05]
[1777841684427,56.82,78880.44,0.1,1.0,0.0,1e-05]
[1777841689462,56.82,78880.33,0.1,1.0,0.0,1e-05]
[1777841691476,56.82,78876.27,0.1,1.0,0.0,1e-05]
[1777841692483,56.82,78872.57,0.1,1.0,0.0,1e-05]
[1777841700539,56.82,78871.53,0.1,1.0,0.0,1e-05]
[1777841701545,56.82,78873.52,0.1,1.0,0.0,1e-05]
[1777841702553,56.82,78875.11,0.1,1.0,0.0,1e-05]
[1777841707588,56.82,78875.52,0.1,1.0,0.0,1e-05]
[1777841712623,56.82,78875.55,0.1,1.0,0.0,1e-05]
[1777841715644,56.82,78877.18,0.1,1.0,0.0,1e-05]
[1777841727728,56.82,78877.19,0.1,1.0,0.0,1e-05]
[1777841735252,56.82,78876.7,0.1,1.0,0.0,1e-05]
[1777841735353,56.82,78876.66,0.1,1.0,0.0,1e-05]
[1777841740819,56.82,78876.93,0.1,1.0,0.0,1e-05]
[1777841746862,56.82,78876.66,0.1,1.0,0.0,1e-05]
[1777841752903,56.82,78877.15,0.1,1.0,0.0,1e-05]
[1777841757939,56.82,78877.73,0.1,1.0,0.0,1e-05]
[1777841761967,56.82,78879.96,0.1,1.0,0.0,1e-05]
[1777841762974,56.82,78886.23,0.1,1.0,0.0,1e-05]
[1777841763980,56.82,78888.32,0.1,1.0,0.0,1e-05]
[1777841770023,56.82,78885.76,0.1,1.0,0.0,1e-05]
[1777841775058,56.82,78885.2,0.1,1.0,0.0,1e-05]
[1777841786139,56.82,78885.24,0.1,1.0,0.0,1e-05]
[1777841792180,56.82,78885.07,0.1,1.0,0.0,1e-05]
[1777841797217,56.82,78889.42,0.1,1.0,0.0,1e-05]
[1777841798224,56.82,78896.49,0.1,1.0,0.0,1e-05]
[1777841800239,56.82,78897.01,0.1,1.0,0.0,1e-05]
[1777841806281,56.82,78896.9,0.1,1.0,0.0,1e-05]
[1777841807031,56.82,78896.9,0.1,1.0,0.0,1e-05]
[1777841810309,56.82,78898.92,0.1,1.0,0.0,1e-05]
[1777841810796,56.82,78898.92,0.1,1.0,0.0,1e-05]
[1777841814337,56.82,78901.37,0.1,1.0,0.0,1e-05]
[1777841817028,56.82,78901.24,0.1,1.0,0.0,1e-05]
[1777841818011,56.82,78901.47,0.1,1.0,0.0,1e-05]
[1777841825415,56.82,78901.73,0.1,1.0,0.0,1e-05]
[1777841830451,56.82,78902.08,0.1,1.0,0.0,1e-05]
[1777841838520,56.82,78902.04,0.1,1.0,0.0,1e-05]
[1777841843555,56.82,78902.86,0.1,1.0,0.0,1e-05]
[1777841847039,56.82,78903.0,0.1,1.0,0.0,1e-05]
[1777841848001,56.82,78902.72,0.1,1.0,0.0,1e-05]
[1777841851611,56.82,78902.72,0.1,1.0,0.0,1e-05]
[1777841856646,56.82,78900.5,0.1,1.0,0.0,1e-05]
[1777841862688,56.82,78900.06,0.1,1.0,0.0,1e-05]
[1777841864702,56.82,78897.41,0.1,1.0,0.0,1e-05]
[1777841865709,56.82,78895.51,0.1,1.0,0.0,1e-05]
[1777841870744,56.82,78894.64,0.1,1.0,0.0,1e-05]
[1777841871751,56.82,78893.02,0.1,1.0,0.0,1e-05]
[1777841876786,56.82,78890.84,0.1,1.0,0.0,1e-05]
[1777841880814,56.82,78888.86,0.1,1.0,0.0,1e-05]
[1777841881821,56.82,78892.29,0.1,1.0,0.0,1e-05]
[1777841882828,56.82,78896.92,0.1,1.0,0.0,1e-05]
[1777841884427,56.82,78899.0,0.1,1.0,0.0,1e-05]
[1777841889877,56.82,78899.66,0.1,1.0,0.0,1e-05]
[1777841893905,56.82,78896.17,0.1,1.0,0.0,1e-05]
[1777841895919,56.82,78893.53,0.1,1.0,0.0,1e-05]
[1777841900954,56.82,78892.91,0.1,1.0,0.0,1e-05]
[1777841904983,56.82,78895.05,0.1,1.0,0.0,1e-05]
[1777841905990,56.82,78899.71,0.1,1.0,0.0,1e-05]
[1777841911025,56.82,78898.99,0.1,1.0,0.0,1e-05]
[1777841916060,56.82,78899.59,0.1,1.0,0.0,1e-05]
[1777841921095,56.82,78899.95,0.1,1.0,0.0,1e-05]
[1777841922515,56.82,78899.95,0.1,1.0,0.0,1e-05]
[1777841927138,56.82,78901.92,0.1,1.0,0.0,1e-05]
[1777841930180,56.82,78901.68,0.1,1.0,0.0,1e-05]
[1777841936201,56.82,78901.77,0.1,1.0,0.0,1e-05]
[1777841940738,56.82,78901.14,0.1,1.0,0.0,1e-05]
[1777841945264,56.82,78903.09,0.1,1.0,0.0,1e-05]
[1777841946271,56.82,78905.37,0.1,1.0,0.0,1e-05]
[1777841947278,56.82,78906.96,0.1,1.0,0.0,1e-05]
[1777841949291,56.82,78910.63,0.1,1.0,0.0,1e-05]
[1777841950298,56.82,78912.37,0.1,1.0,0.0,1e-05]
[1777841955334,56.82,78912.0,0.1,1.0,0.0,1e-05]
[1777841961376,56.82,78911.86,0.1,1.0,0.0,1e-05]
[1777841966411,56.82,78912.8,0.1,1.0,0.0,1e-05]
[1777841971445,56.82,78912.22,0.1,1.0,0.0,1e-05]
[1777841978495,56.82,78912.8,0.1,1.0,0.0,1e-05]
[1777841982049,56.82,78912.84,0.1,1.0,0.0,1e-05]
[1777841988466,56.82,78912.98,0.1,1.0,0.0,1e-05]
[1777841994607,56.82,78913.34,0.1,1.0,0.0,1e-05]
[1777841995614,56.82,78915.36,0.1,1.0,0.0,1e-05]
[1777842000649,56.82,78916.16,0.1,1.0,0.0,1e-05]
[1777842001656,56.82,78917.67,0.1,1.0,0.0,1e-05]
[1777842002663,56.82,78921.39,0.1,1.0,0.0,1e-05]
[1777842004677,56.82,78927.75,0.1,1.0,0.0,1e-05]
[1777842005684,56.82,78922.21,0.1,1.0,0.0,1e-05]
[1777842006691,56.82,78920.18,0.1,1.0,0.0,1e-05]
[1777842007697,56.82,78917.73,0.1,1.0,0.0,1e-05]
[1777842012733,56.82,78916.03,0.1,1.0,0.0,1e-05]
[1777842014747,56.82,78913.61,0.1,1.0,0.0,1e-05]
[1777842016761,56.82,78911.65,0.1,1.0,0.0,1e-05]
[1777842021796,56.82,78911.65,0.1,1.0,0.0,1e-05]
[1777842026830,56.82,78912.09,0.1,1.0,0.0,1e-05]
[1777842033560,56.82,78911.93,0.1,1.0,0.0,1e-05]
[1777842033838,56.82,78911.93,0.1,1.0,0.0,1e-05]
[1777842033911,56.82,78911.93,0.1,1.0,0.0,1e-05]
[1777842034078,56.82,78911.93,0.1,1.0,0.0,1e-05]
[1777842042943,56.82,78910.46,0.1,1.0,0.0,1e-05]
[1777842048986,56.82,78909.43,0.1,1.0,0.0,1e-05]
[1777842054021,56.82,78908.56,0.1,1.0,0.0,1e-05]
[1777842058049,56.82,78905.28,0.1,1.0,0.0,1e-05]
[1777842059056,56.82,78902.49,0.1,1.0,0.0,1e-05]
[1777842062077,56.82,78900.81,0.1,1.0,0.0,1e-05]
[1777842067111,56.82,78900.86,0.1,1.0,0.0,1e-05]
[1777842074161,56.82,78899.89,0.1,1.0,0.0,1e-05]
[1777842079196,56.82,78899.24,0.1,1.0,0.0,1e-05]
[1777842082854,56.82,78899.37,0.1,1.0,0.0,1e-05]
[1777842083224,56.82,78902.23,0.1,1.0,0.0,1e-05]
[1777842084231,56.82,78906.64,0.1,1.0,0.0,1e-05]
[1777842085237,56.82,78904.59,0.1,1.0,0.0,1e-05]
[1777842086793,56.82,78904.59,0.1,1.0,0.0,1e-05]
[1777842092286,56.82,78904.46,0.1,1.0,0.0,1e-05]
[1777842096314,56.82,78902.65,0.1,1.0,0.0,1e-05]
[1777842097322,56.82,78900.39,0.1,1.0,0.0,1e-05]
[1777842098519,56.82,78900.39,0.1,1.0,0.0,1e-05]
[1777842098585,56.82,78900.39,0.1,1.0,0.0,1e-05]
[1777842098679,56.82,78900.39,0.1,1.0,0.0,1e-05]
[1777842104371,56.82,78899.74,0.1,1.0,0.0,1e-05]
[1777842110412,56.82,78899.69,0.1,1.0,0.0,1e-05]
[1777842115448,56.82,78899.15,0.1,1.0,0.0,1e-05]
[1777842120483,56.82,78898.36,0.1,1.0,0.0,1e-05]
[1777842121490,56.82,78895.38,0.1,1.0,0.0,1e-05]
[1777842123504,56.82,78890.18,0.1,1.0,0.0,1e-05]
[1777842124511,56.82,78883.65,0.1,1.0,0.0,1e-05]
[1777842126525,56.82,78882.63,0.1,1.0,0.0,1e-05]
[1777842131560,56.82,78882.29,0.1,1.0,0.0,1e-05]
[1777842132567,56.82,78880.14,0.1,1.0,0.0,1e-05]
[1777842133575,56.82,78878.38,0.1,1.0,0.0,1e-05]
[1777842139617,56.82,78875.93,0.1,1.0,0.0,1e-05]
[1777842141631,56.82,78867.34,0.1,1.0,0.0,1e-05]
[1777842142638,56.82,78864.13,0.1,1.0,0.0,1e-05]
[1777842143646,56.82,78863.48,0.1,1.0,0.0,1e-05]
[1777842148680,56.82,78863.07,0.1,1.0,0.0,1e-05]
[1777842149688,56.82,78859.69,0.1,1.0,0.0,1e-05]
[1777842151702,56.82,78859.81,0.1,1.0,0.0,1e-05]
[1777842155729,56.82,78866.03,0.1,1.0,0.0,1e-05]
[1777842156737,56.82,78867.49,0.1,1.0,0.0,1e-05]
[1777842161773,56.82,78867.66,0.1,1.0,0.0,1e-05]
[1777842166808,56.82,78867.7,0.1,1.0,0.0,1e-05]
[1777842171847,56.82,78867.49,0.1,1.0,0.0,1e-05]
[1777842173612,56.82,78867.4,0.1,1.0,0.0,1e-05]
[1777842173829,56.82,78867.4,0.1,1.0,0.0,1e-05]
[1777842173861,56.82,78867.36,0.1,1.0,0.0,1e-05]
[1777842176881,56.82,78864.99,0.1,1.0,0.0,1e-05]
[1777842179903,56.82,78857.72,0.1,1.0,0.0,1e-05]
[1777842180910,56.82,78855.16,0.1,1.0,0.0,1e-05]
[1777842185944,56.82,78855.13,0.1,1.0,0.0,1e-05]
[1777842188966,56.82,78853.59,0.1,1.0,0.0,1e-05]
[1777842194001,56.82,78853.27,0.1,1.0,0.0,1e-05]
[1777842199036,56.82,78854.38,0.1,1.0,0.0,1e-05]
[1777842200043,56.82,78857.05,0.1,1.0,0.0,1e-05]
[1777842205078,56.82,78860.97,0.1,1.0,0.0,1e-05]
[1777842206085,56.82,78867.56,0.1,1.0,0.0,1e-05]
[1777842208099,56.82,78873.38,0.1,1.0,0.0,1e-05]
[1777842209107,56.82,78879.44,0.1,1.0,0.0,1e-05]
[1777842211121,56.82,78879.81,0.1,1.0,0.0,1e-05]
[1777842216155,56.82,78884.83,0.1,1.0,0.0,1e-05]
[1777842217163,56.82,78886.67,0.1,1.0,0.0,1e-05]
[1777842219177,56.82,78885.03,0.1,1.0,0.0,1e-05]
[1777842224212,56.82,78884.64,0.1,1.0,0.0,1e-05]
[1777842229247,56.82,78883.87,0.1,1.0,0.0,1e-05]
[1777842234282,56.82,78883.71,0.1,1.0,0.0,1e-05]
[1777842237303,56.82,78882.1,0.1,1.0,0.0,1e-05]
[1777842240323,56.82,78880.22,0.1,1.0,0.0,1e-05]
[1777842247373,56.82,78879.52,0.1,1.0,0.0,1e-05]
[1777842252408,56.82,78879.73,0.1,1.0,0.0,1e-05]
[1777842257443,56.82,78879.68,0.1,1.0,0.0,1e-05]
[1777842267039,56.82,78879.68,0.1,1.0,0.0,1e-05]
[1777842268286,56.82,78879.73,0.1,1.0,0.0,1e-05]
[1777842271542,56.82,78880.4,0.1,1.0,0.0,1e-05]
[1777842280606,56.82,78880.47,0.1,1.0,0.0,1e-05]
[1777842287037,56.82,78880.47,0.1,1.0,0.0,1e-05]
[1777842287522,56.82,78880.47,0.1,1.0,0.0,1e-05]
[1777842292690,56.82,78879.92,0.1,1.0,0.0,1e-05]
[1777842300746,56.82,78880.06,0.1,1.0,0.0,1e-05]
[1777842301753,56.82,78936.63,0.1,1.0,0.0,1e-05]
[1777842303767,56.82,78885.13,0.1,1.0,0.0,1e-05]
[1777842305781,56.82,78884.99,0.1,1.0,0.0,1e-05]
[1777842311823,56.82,78885.45,0.1,1.0,0.0,1e-05]
[1777842316857,56.82,78884.66,0.1,1.0,0.0,1e-05]
[1777842321893,56.82,78883.9,0.1,1.0,0.0,1e-05]
[1777842324913,56.82,78886.16,0.1,1.0,0.0,1e-05]
[1777842325921,56.82,78889.26,0.1,1.0,0.0,1e-05]
[1777842326928,56.82,78891.51,0.1,1.0,0.0,1e-05]
[1777842328942,56.82,78893.46,0.1,1.0,0.0,1e-05]
[1777842329949,56.82,78897.04,0.1,1.0,0.0,1e-05]
[1777842331963,56.82,78898.13,0.1,1.0,0.0,1e-05]
[1777842332970,56.82,78901.03,0.1,1.0,0.0,1e-05]
[1777842334983,56.82,78902.62,0.1,1.0,0.0,1e-05]
[1777842341026,56.82,78902.77,0.1,1.0,0.0,1e-05]
[1777842347068,56.82,78903.43,0.1,1.0,0.0,1e-05]
[1777842349082,56.82,78908.51,0.1,1.0,0.0,1e-05]
[1777842352971,56.82,78909.2,0.1,1.0,0.0,1e-05]
[1777842353079,56.82,78909.2,0.1,1.0,0.0,1e-05]
[1777842353110,56.82,78909.59,0.1,1.0,0.0,1e-05]
[1777842355124,56.82,78914.6,0.1,1.0,0.0,1e-05]
[1777842355321,56.82,78914.6,0.1,1.0,0.0,1e-05]
[1777842356131,56.82,78918.04,0.1,1.0,0.0,1e-05]
[1777842359047,56.82,78917.38,0.1,1.0,0.0,1e-05]
[1777842364186,56.82,78916.52,0.1,1.0,0.0,1e-05]
[1777842366202,56.82,78918.68,0.1,1.0,0.0,1e-05]
[1777842371235,56.82,78919.1,0.1,1.0,0.0,1e-05]
[1777842379178,56.82,78919.0,0.1,1.0,0.0,1e-05]
[1777842379279,56.82,78919.0,0.1,1.0,0.0,1e-05]
[1777842379332,56.82,78919.0,0.1,1.0,0.0,1e-05]
[1777842389362,56.82,78919.53,0.1,1.0,0.0,1e-05]
[1777842391376,56.82,78919.53,0.1,1.0,0.0,1e-05]
[1777842393390,56.82,78925.14,0.1,1.0,0.0,1e-05]
[1777842394397,56.82,78926.57,0.1,1.0,0.0,1e-05]
[1777842399432,56.82,78926.39,0.1,1.0,0.0,1e-05]
[1777842402453,56.82,78929.01,0.1,1.0,0.0,1e-05]
[1777842405474,56.82,78932.91,0.1,1.0,0.0,1e-05]
[1777842406481,56.82,78935.89,0.1,1.0,0.0,1e-05]
[1777842407488,56.82,78941.04,0.1,1.0,0.0,1e-05]
[1777842408494,56.82,78943.68,0.1,1.0,0.0,1e-05]
[1777842413531,56.82,78945.6,0.1,1.0,0.0,1e-05]
[1777842415545,56.82,78947.47,0.1,1.0,0.0,1e-05]
[1777842417559,56.82,78949.31,0.1,1.0,0.0,1e-05]
[1777842419573,56.82,78953.25,0.1,1.0,0.0,1e-05]
[1777842424608,56.82,78955.65,0.1,1.0,0.0,1e-05]
[1777842425615,56.82,78957.34,0.1,1.0,0.0,1e-05]
[1777842427631,56.82,78958.8,0.1,1.0,0.0,1e-05]
[1777842431659,56.82,78960.71,0.1,1.0,0.0,1e-05]
[1777842437703,56.82,78960.29,0.1,1.0,0.0,1e-05]
[1777842442737,56.82,78961.2,0.1,1.0,0.0,1e-05]
[1777842447771,56.82,78961.7,0.1,1.0,0.0,1e-05]
[1777842449786,56.82,78964.4,0.1,1.0,0.0,1e-05]
[1777842450793,56.82,78971.98,0.1,1.0,0.0,1e-05]
[1777842451800,56.82,78974.58,0.1,1.0,0.0,1e-05]
[1777842456835,56.82,78974.66,0.1,1.0,0.0,1e-05]
[1777842461869,56.82,78974.26,0.1,1.0,0.0,1e-05]
[1777842463884,56.82,78976.66,0.1,1.0,0.0,1e-05]
[1777842465899,56.82,78978.28,0.1,1.0,0.0,1e-05]
[1777842467913,56.82,78981.8,0.1,1.0,0.0,1e-05]
[1777842469927,56.82,78983.34,0.1,1.0,0.0,1e-05]
[1777842471941,56.82,78986.32,0.1,1.0,0.0,1e-05]
[1777842474962,56.82,78983.79,0.1,1.0,0.0,1e-05]
[1777842476977,56.82,78985.24,0.1,1.0,0.0,1e-05]
[1777842478991,56.82,78986.74,0.1,1.0,0.0,1e-05]
[1777842484026,56.82,78986.55,0.1,1.0,0.0,1e-05]
[1777842486040,56.82,78988.03,0.1,1.0,0.0,1e-05]
[1777842491078,56.82,78988.64,0.1,1.0,0.0,1e-05]
[1777842496113,56.82,78988.53,0.1,1.0,0.0,1e-05]
[1777842498127,56.82,78984.09,0.1,1.0,0.0,1e-05]
[1777842500700,56.82,78982.79,0.1,1.0,0.0,1e-05]
[1777842500826,56.82,78982.79,0.1,1.0,0.0,1e-05]
[1777842501148,56.82,78983.0,0.1,1.0,0.0,1e-05]
[1777842506183,56.82,78983.15,0.1,1.0,0.0,1e-05]
[1777842510211,56.82,78981.41,0.1,1.0,0.0,1e-05]
[1777842511218,56.82,78981.06,0.1,1.0,0.0,1e-05]
[1777842515246,56.82,78982.7,0.1,1.0,0.0,1e-05]
[1777842517108,56.82,78982.76,0.1,1.0,0.0,1e-05]
[1777842517327,56.82,78982.76,0.1,1.0,0.0,1e-05]
[1777842517426,56.82,78982.62,0.1,1.0,0.0,1e-05]
[1777842523301,56.82,78982.65,0.1,1.0,0.0,1e-05]
[1777842528337,56.82,78982.62,0.1,1.0,0.0,1e-05]
[1777842533371,56.82,78983.58,0.1,1.0,0.0,1e-05]
[1777842539414,56.82,78983.38,0.1,1.0,0.0,1e-05]
[1777842544449,56.82,78982.19,0.1,1.0,0.0,1e-05]
[1777842549483,56.82,78982.41,0.1,1.0,0.0,1e-05]
[1777842554519,56.82,78982.7,0.1,1.0,0.0,1e-05]
[1777842563583,56.82,78982.7,0.1,1.0,0.0,1e-05]
[1777842568618,56.82,78982.58,0.1,1.0,0.0,1e-05]
[1777842571639,56.82,78983.0,0.1,1.0,0.0,1e-05]
[1777842576674,56.82,78981.68,0.1,1.0,0.0,1e-05]
[1777842582716,56.82,78980.98,0.1,1.0,0.0,1e-05]
[1777842587751,56.82,78981.23,0.1,1.0,0.0,1e-05]
[1777842593793,56.82,78981.31,0.1,1.0,0.0,1e-05]
[1777842599837,56.82,78981.6,0.1,1.0,0.0,1e-05]
[1777842603424,56.82,78981.81,0.1,1.0,0.0,1e-05]
[1777842603870,56.82,78992.94,0.1,1.0,0.0,1e-05]
[1777842604877,56.82,78997.47,0.1,1.0,0.0,1e-05]
[1777842607069,56.82,78997.21,0.1,1.0,0.0,1e-05]
[1777842611926,56.82,78999.07,0.1,1.0,0.0,1e-05]
[1777842616961,56.82,78999.87,0.1,1.0,0.0,1e-05]
[1777842618410,56.82,78999.87,0.1,1.0,0.0,1e-05]
[1777842618449,56.82,78999.97,0.1,1.0,0.0,1e-05]
[1777842618584,56.82,78999.97,0.1,1.0,0.0,1e-05]
[1777842624010,56.82,79000.74,0.1,1.0,0.0,1e-05]
[1777842626025,56.82,79002.69,0.1,1.0,0.0,1e-05]
[1777842631060,56.82,79005.75,0.1,1.0,0.0,1e-05]
[1777842632518,56.82,79008.1,0.1,1.0,0.0,1e-05]
[1777842633073,56.82,79010.28,0.1,1.0,0.0,1e-05]
[1777842635088,56.82,79012.08,0.1,1.0,0.0,1e-05]
[1777842637106,56.82,79013.43,0.1,1.0,0.0,1e-05]
[1777842640128,56.82,79015.25,0.1,1.0,0.0,1e-05]
[1777842642142,56.82,79016.65,0.1,1.0,0.0,1e-05]
[1777842643149,56.82,79015.23,0.1,1.0,0.0,1e-05]
[1777842646169,56.82,79016.57,0.1,1.0,0.0,1e-05]
[1777842651205,56.82,79016.67,0.1,1.0,0.0,1e-05]
[1777842656240,56.82,79016.89,0.1,1.0,0.0,1e-05]
[1777842660268,56.82,79018.22,0.1,1.0,0.0,1e-05]
[1777842661312,56.82,79018.22,0.1,1.0,0.0,1e-05]
[1777842661331,56.82,79037.12,0.1,1.0,0.0,1e-05]
[1777842662283,56.82,79044.85,0.1,1.0,0.0,1e-05]
[1777842663290,56.82,79046.74,0.1,1.0,0.0,1e-05]
[1777842664643,56.82,79047.01,0.1,1.0,0.0,1e-05]
[1777842670339,56.82,79047.75,0.1,1.0,0.0,1e-05]
[1777842675374,56.82,79049.51,0.1,1.0,0.0,1e-05]
[1777842676381,56.82,79047.22,0.1,1.0,0.0,1e-05]
[1777842679402,56.82,79049.24,0.1,1.0,0.0,1e-05]
[1777842681199,56.82,79049.29,0.1,1.0,0.0,1e-05]
[1777842681330,56.82,79049.29,0.1,1.0,0.0,1e-05]
[1777842681416,56.82,79050.68,0.1,1.0,0.0,1e-05]
[1777842686451,56.82,79052.69,0.1,1.0,0.0,1e-05]
[1777842690479,56.82,79050.33,0.1,1.0,0.0,1e-05]
[1777842691486,56.82,79047.08,0.1,1.0,0.0,1e-05]
[1777842693500,56.82,79042.55,0.1,1.0,0.0,1e-05]
[1777842694507,56.82,79039.6,0.1,1.0,0.0,1e-05]
[1777842697528,56.82,79041.57,0.1,1.0,0.0,1e-05]
[1777842702563,56.82,79041.21,0.1,1.0,0.0,1e-05]
[1777842707598,56.82,79041.35,0.1,1.0,0.0,1e-05]
[1777842709612,56.82,79043.73,0.1,1.0,0.0,1e-05]
[1777842714647,56.82,79044.24,0.1,1.0,0.0,1e-05]
[1777842719684,56.82,79043.51,0.1,1.0,0.0,1e-05]
[1777842722702,56.82,79045.36,0.1,1.0,0.0,1e-05]
[1777842727738,56.82,79045.56,0.1,1.0,0.0,1e-05]
[1777842732773,56.82,79044.98,0.1,1.0,0.0,1e-05]
[1777842737808,56.82,79045.06,0.1,1.0,0.0,1e-05]
[1777842742843,56.82,79045.19,0.1,1.0,0.0,1e-05]
[1777842747878,56.82,79044.08,0.1,1.0,0.0,1e-05]
[1777842749892,56.82,79042.06,0.1,1.0,0.0,1e-05]
[1777842751906,56.82,79041.28,0.1,1.0,0.0,1e-05]
[1777842752913,56.82,79039.51,0.1,1.0,0.0,1e-05]
[1777842753920,56.82,79037.4,0.1,1.0,0.0,1e-05]
[1777842754927,56.82,79034.51,0.1,1.0,0.0,1e-05]
[1777842755934,56.82,79030.76,0.1,1.0,0.0,1e-05]
[1777842756941,56.82,79027.85,0.1,1.0,0.0,1e-05]
[1777842758955,56.82,79025.78,0.1,1.0,0.0,1e-05]
[1777842759962,56.82,79021.56,0.1,1.0,0.0,1e-05]
[1777842763990,56.82,79018.85,0.1,1.0,0.0,1e-05]
[1777842767039,56.82,79019.37,0.1,1.0,0.0,1e-05]
[1777842768844,56.82,79019.44,0.1,1.0,0.0,1e-05]
[1777842773053,56.82,79023.85,0.1,1.0,0.0,1e-05]
[1777842774060,56.82,79025.56,0.1,1.0,0.0,1e-05]
[1777842779096,56.82,79025.97,0.1,1.0,0.0,1e-05]
[1777842782117,56.82,79027.51,0.1,1.0,0.0,1e-05]
[1777842784131,56.82,79023.59,0.1,1.0,0.0,1e-05]
[1777842785137,56.82,79021.93,0.1,1.0,0.0,1e-05]
[1777842787888,56.82,79021.95,0.1,1.0,0.0,1e-05]
[1777842793194,56.82,79021.73,0.1,1.0,0.0,1e-05]
[1777842798229,56.82,79020.93,0.1,1.0,0.0,1e-05]
[1777842803264,56.82,79020.51,0.1,1.0,0.0,1e-05]
[1777842804693,56.82,79020.51,0.1,1.0,0.0,1e-05]
[1777842808299,56.82,79018.93,0.1,1.0,0.0,1e-05]
[1777842811320,56.82,79019.15,0.1,1.0,0.0,1e-05]
[1777842816355,56.82,79019.01,0.1,1.0,0.0,1e-05]
[1777842824411,56.82,79018.95,0.1,1.0,0.0,1e-05]
[1777842829445,56.82,79018.27,0.1,1.0,0.0,1e-05]
[1777842836495,56.82,79018.27,0.1,1.0,0.0,1e-05]
[1777842838509,56.82,79016.19,0.1,1.0,0.0,1e-05]
[1777842843544,56.82,79016.13,0.1,1.0,0.0,1e-05]
[1777842850593,56.82,79016.88,0.1,1.0,0.0,1e-05]
[1777842855628,56.82,79016.92,0.1,1.0,0.0,1e-05]
[1777842867712,56.82,79016.88,0.1,1.0,0.0,1e-05]
[1777842871740,56.82,79016.26,0.1,1.0,0.0,1e-05]
[1777842875768,56.82,79014.14,0.1,1.0,0.0,1e-05]
[1777842877547,56.82,79013.9,0.1,1.0,0.0,1e-05]
[1777842882597,56.82,79013.94,0.1,1.0,0.0,1e-05]
[1777842888859,56.82,79014.11,0.1,1.0,0.0,1e-05]
[1777842894900,56.82,79014.08,0.1,1.0,0.0,1e-05]
[1777842899937,56.82,79013.72,0.1,1.0,0.0,1e-05]
[1777842905978,56.82,79013.67,0.1,1.0,0.0,1e-05]
[1777842915041,56.82,79013.64,0.1,1.0,0.0,1e-05]
[1777842918062,56.82,79012.13,0.1,1.0,0.0,1e-05]
[1777842923097,56.82,79011.84,0.1,1.0,0.0,1e-05]
[1777842928132,56.82,79012.9,0.1,1.0,0.0,1e-05]
[1777842931153,56.82,79012.89,0.1,1.0,0.0,1e-05]
[1777842936188,56.82,79012.39,0.1,1.0,0.0,1e-05]
[1777842946258,56.82,79012.19,0.1,1.0,0.0,1e-05]
[1777842951293,56.82,79012.18,0.1,1.0,0.0,1e-05]
[1777842956328,56.82,79012.21,0.1,1.0,0.0,1e-05]
[1777842957048,56.82,79012.21,0.1,1.0,0.0,1e-05]
[1777842958231,56.82,79012.21,0.1,1.0,0.0,1e-05]
[1777842966399,56.82,79012.47,0.1,1.0,0.0,1e-05]
[1777842967551,56.82,79012.47,0.1,1.0,0.0,1e-05]
[1777842972211,56.82,79012.42,0.1,1.0,0.0,1e-05]
[1777842985532,56.82,79012.5,0.1,1.0,0.0,1e-05]
[1777842993588,56.82,79012.76,0.1,1.0,0.0,1e-05]
[1777842998623,56.82,79012.77,0.1,1.0,0.0,1e-05]
[1777843004665,56.82,79013.43,0.1,1.0,0.0,1e-05]
[1777843010707,56.82,79013.15,0.1,1.0,0.0,1e-05]
[1777843015742,56.82,79013.04,0.1,1.0,0.0,1e-05]
[1777843017756,56.82,79009.49,0.1,1.0,0.0,1e-05]
[1777843018763,56.82,79001.98,0.1,1.0,0.0,1e-05]
[1777843019770,56.82,78995.05,0.1,1.0,0.0,1e-05]
[1777843020777,56.82,78990.24,0.1,1.0,0.0,1e-05]
[1777843026820,56.82,78990.44,0.1,1.0,0.0,1e-05]
[1777843031855,56.82,78990.18,0.1,1.0,0.0,1e-05]
[1777843033869,56.82,78985.25,0.1,1.0,0.0,1e-05]
[1777843034876,56.82,78983.79,0.1,1.0,0.0,1e-05]
[1777843039911,56.82,78982.31,0.1,1.0,0.0,1e-05]
[1777843044946,56.82,78982.46,0.1,1.0,0.0,1e-05]
[1777843046960,56.82,78981.03,0.1,1.0,0.0,1e-05]
[1777843047967,56.82,78978.93,0.1,1.0,0.0,1e-05]
[1777843053002,56.82,78979.06,0.1,1.0,0.0,1e-05]
[1777843055016,56.82,78980.95,0.1,1.0,0.0,1e-05]
[1777843060051,56.82,78979.93,0.1,1.0,0.0,1e-05]
[1777843065086,56.82,78979.35,0.1,1.0,0.0,1e-05]
[1777843070121,56.82,78979.23,0.1,1.0,0.0,1e-05]
[1777843071360,56.82,78979.23,0.1,1.0,0.0,1e-05]
[1777843073408,56.82,78979.23,0.1,1.0,0.0,1e-05]
[1777843077571,56.82,78979.87,0.1,1.0,0.0,1e-05]
[1777843080725,56.82,78979.75,0.1,1.0,0.0,1e-05]
[1777843082570,56.82,78979.82,0.1,1.0,0.0,1e-05]
[1777843085608,56.82,78979.79,0.1,1.0,0.0,1e-05]
[1777843086988,56.82,78979.68,0.1,1.0,0.0,1e-05]
[1777843088537,56.82,78979.72,0.1,1.0,0.0,1e-05]
[1777843094290,56.82,78979.58,0.1,1.0,0.0,1e-05]
[1777843102563,56.82,78979.58,0.1,1.0,0.0,1e-05]
[1777843105302,56.82,78979.58,0.1,1.0,0.0,1e-05]
[1777843113424,56.82,78982.51,0.1,1.0,0.0,1e-05]
[1777843118459,56.82,78982.61,0.1,1.0,0.0,1e-05]
[1777843122032,56.82,78982.61,0.1,1.0,0.0,1e-05]
[1777843124233,56.82,78982.53,0.1,1.0,0.0,1e-05]
[1777843131549,56.82,78979.71,0.1,1.0,0.0,1e-05]
[1777843132557,56.82,78973.49,0.1,1.0,0.0,1e-05]
[1777843137591,56.82,78973.14,0.1,1.0,0.0,1e-05]
[1777843142690,56.82,78972.66,0.1,1.0,0.0,1e-05]
[1777843143697,56.82,78975.39,0.1,1.0,0.0,1e-05]
[1777843148732,56.82,78975.89,0.1,1.0,0.0,1e-05]
[1777843149740,56.82,78973.08,0.1,1.0,0.0,1e-05]
[1777843150747,56.82,78971.53,0.1,1.0,0.0,1e-05]
[1777843151754,56.82,78969.77,0.1,1.0,0.0,1e-05]
[1777843156789,56.82,78969.61,0.1,1.0,0.0,1e-05]
[1777843157572,56.82,78969.61,0.1,1.0,0.0,1e-05]
[1777843159867,56.82,78969.61,0.1,1.0,0.0,1e-05]
[1777843159949,56.82,78971.2,0.1,1.0,0.0,1e-05]
[1777843161487,56.82,78971.86,0.1,1.0,0.0,1e-05]
[1777843161584,56.82,78971.86,0.1,1.0,0.0,1e-05]
[1777843161823,56.82,78971.91,0.1,1.0,0.0,1e-05]
[1777843168873,56.82,78973.22,0.1,1.0,0.0,1e-05]
[1777843170886,56.82,78974.6,0.1,1.0,0.0,1e-05]
[1777843171894,56.82,78974.52,0.1,1.0,0.0,1e-05]
[1777843176929,56.82,78974.97,0.1,1.0,0.0,1e-05]
[1777843189013,56.82,78974.51,0.1,1.0,0.0,1e-05]
[1777843195055,56.82,78974.6,0.1,1.0,0.0,1e-05]
[1777843200090,56.82,78975.2,0.1,1.0,0.0,1e-05]
[1777843212581,56.82,78974.97,0.1,1.0,0.0,1e-05]
[1777843218215,56.82,78975.09,0.1,1.0,0.0,1e-05]
[1777843219814,56.82,78975.09,0.1,1.0,0.0,1e-05]
[1777843227570,56.82,78975.09,0.1,1.0,0.0,1e-05]
[1777843232018,56.82,78976.08,0.1,1.0,0.0,1e-05]
[1777843232088,56.82,78976.62,0.1,1.0,0.0,1e-05]
[1777843237350,56.82,78976.51,0.1,1.0,0.0,1e-05]
[1777843242385,56.82,78976.54,0.1,1.0,0.0,1e-05]
[1777843247420,56.82,78976.66,0.1,1.0,0.0,1e-05]
[1777843252455,56.82,78980.1,0.1,1.0,0.0,1e-05]
[1777843257489,56.82,78980.81,0.1,1.0,0.0,1e-05]
[1777843263535,56.82,78980.96,0.1,1.0,0.0,1e-05]
[1777843270586,56.82,78982.21,0.1,1.0,0.0,1e-05]
[1777843272600,56.82,78980.56,0.1,1.0,0.0,1e-05]
[1777843273608,56.82,78978.91,0.1,1.0,0.0,1e-05]
[1777843279650,56.82,78978.93,0.1,1.0,0.0,1e-05]
[1777843287034,56.82,78978.93,0.1,1.0,0.0,1e-05]
[1777843287113,56.82,78981.88,0.1,1.0,0.0,1e-05]
[1777843288115,56.82,78981.88,0.1,1.0,0.0,1e-05]
[1777843291734,56.82,78977.84,0.1,1.0,0.0,1e-05]
[1777843292562,56.82,78977.84,0.1,1.0,0.0,1e-05]
[1777843292741,56.82,78976.56,0.1,1.0,0.0,1e-05]
[1777843297776,56.82,78976.92,0.1,1.0,0.0,1e-05]
[1777843298264,56.82,78976.92,0.1,1.0,0.0,1e-05]
[1777843300797,56.82,78974.8,0.1,1.0,0.0,1e-05]
[1777843301805,56.82,78972.76,0.1,1.0,0.0,1e-05]
[1777843306840,56.82,78971.67,0.1,1.0,0.0,1e-05]
[1777843312595,56.82,78971.71,0.1,1.0,0.0,1e-05]
[1777843316758,56.82,78971.71,0.1,1.0,0.0,1e-05]
[1777843322038,56.82,78972.65,0.1,1.0,0.0,1e-05]
[1777843322077,56.82,78974.87,0.1,1.0,0.0,1e-05]
[1777843322952,56.82,78976.71,0.1,1.0,0.0,1e-05]
[1777843323879,56.82,78976.71,0.1,1.0,0.0,1e-05]
[1777843328993,56.82,78977.23,0.1,1.0,0.0,1e-05]
[1777843334029,56.82,78977.03,0.1,1.0,0.0,1e-05]
[1777843339064,56.82,78976.78,0.1,1.0,0.0,1e-05]
[1777843344098,56.82,78976.75,0.1,1.0,0.0,1e-05]
[1777843349134,56.82,78976.32,0.1,1.0,0.0,1e-05]
[1777843351148,56.82,78975.81,0.1,1.0,0.0,1e-05]
[1777843356183,56.82,78975.08,0.1,1.0,0.0,1e-05]
[1777843361219,56.82,78975.12,0.1,1.0,0.0,1e-05]
[1777843362591,56.82,78975.1,0.1,1.0,0.0,1e-05]
[1777843364413,56.82,78975.03,0.1,1.0,0.0,1e-05]
[1777843367013,56.82,78975.03,0.1,1.0,0.0,1e-05]
[1777843370308,56.82,78975.02,0.1,1.0,0.0,1e-05]
[1777843375318,56.82,78975.02,0.1,1.0,0.0,1e-05]
[1777843380351,56.82,78976.09,0.1,1.0,0.0,1e-05]
[1777843385386,56.82,78976.14,0.1,1.0,0.0,1e-05]
[1777843390422,56.82,78975.72,0.1,1.0,0.0,1e-05]
[1777843401499,56.82,78975.04,0.1,1.0,0.0,1e-05]
[1777843407541,56.82,78973.0,0.1,1.0,0.0,1e-05]
[1777843408547,56.82,78971.33,0.1,1.0,0.0,1e-05]
[1777843411569,56.82,78970.69,0.1,1.0,0.0,1e-05]
[1777843416603,56.82,78971.31,0.1,1.0,0.0,1e-05]
[1777843417608,56.82,78971.31,0.1,1.0,0.0,1e-05]
[1777843422646,56.82,78971.17,0.1,1.0,0.0,1e-05]
[1777843424176,56.82,78971.17,0.1,1.0,0.0,1e-05]
[1777843431710,56.82,78971.14,0.1,1.0,0.0,1e-05]
[1777843437048,56.82,78971.11,0.1,1.0,0.0,1e-05]
[1777843438300,56.82,78971.11,0.1,1.0,0.0,1e-05]
[1777843444802,56.82,78971.51,0.1,1.0,0.0,1e-05]
[1777843452042,56.82,78971.54,0.1,1.0,0.0,1e-05]
[1777843454069,56.82,78971.54,0.1,1.0,0.0,1e-05]
[1777843461929,56.82,78970.77,0.1,1.0,0.0,1e-05]
[1777843466964,56.82,78970.53,0.1,1.0,0.0,1e-05]
[1777843475019,56.82,78970.54,0.1,1.0,0.0,1e-05]
[1777843483076,56.82,78964.34,0.1,1.0,0.0,1e-05]
[1777843484083,56.82,78961.68,0.1,1.0,0.0,1e-05]
[1777843487104,56.82,78959.41,0.1,1.0,0.0,1e-05]
[1777843492138,56.82,78958.94,0.1,1.0,0.0,1e-05]
[1777843497173,56.82,78958.91,0.1,1.0,0.0,1e-05]
[1777843499187,56.82,78955.5,0.1,1.0,0.0,1e-05]
[1777843501203,56.82,78953.0,0.1,1.0,0.0,1e-05]
[1777843503216,56.82,78951.47,0.1,1.0,0.0,1e-05]
[1777843504222,56.82,78950.0,0.1,1.0,0.0,1e-05]
[1777843509258,56.82,78947.4,0.1,1.0,0.0,1e-05]
[1777843510265,56.82,78945.41,0.1,1.0,0.0,1e-05]
[1777843512279,56.82,78942.1,0.1,1.0,0.0,1e-05]
[1777843513286,56.82,78943.47,0.1,1.0,0.0,1e-05]
[1777843514293,56.82,78946.4,0.1,1.0,0.0,1e-05]
[1777843515300,56.82,78944.48,0.1,1.0,0.0,1e-05]
[1777843516306,56.82,78941.18,0.1,1.0,0.0,1e-05]
[1777843521342,56.82,78938.48,0.1,1.0,0.0,1e-05]
[1777843531412,56.82,78937.63,0.1,1.0,0.0,1e-05]
[1777843537075,56.82,78936.89,0.1,1.0,0.0,1e-05]
[1777843537454,56.82,78934.17,0.1,1.0,0.0,1e-05]
[1777843538315,56.82,78934.17,0.1,1.0,0.0,1e-05]
[1777843543496,56.82,78933.67,0.1,1.0,0.0,1e-05]
[1777843548531,56.82,78933.88,0.1,1.0,0.0,1e-05]
[1777843550544,56.82,78930.5,0.1,1.0,0.0,1e-05]
[1777843555581,56.82,78930.4,0.1,1.0,0.0,1e-05]
[1777843561623,56.82,78930.36,0.1,1.0,0.0,1e-05]
[1777843566658,56.82,78930.44,0.1,1.0,0.0,1e-05]
[1777843571693,56.82,78930.66,0.1,1.0,0.0,1e-05]
[1777843577043,56.82,78930.53,0.1,1.0,0.0,1e-05]
[1777843578224,56.82,78930.53,0.1,1.0,0.0,1e-05]
[1777843579749,56.82,78927.17,0.1,1.0,0.0,1e-05]
[1777843580755,56.82,78925.58,0.1,1.0,0.0,1e-05]
[1777843586798,56.82,78925.02,0.1,1.0,0.0,1e-05]
[1777843593851,56.82,78924.94,0.1,1.0,0.0,1e-05]
[1777843599893,56.82,78924.84,0.1,1.0,0.0,1e-05]
[1777843602914,56.82,78923.26,0.1,1.0,0.0,1e-05]
[1777843607605,56.82,78922.7,0.1,1.0,0.0,1e-05]
[1777843612984,56.82,78922.83,0.1,1.0,0.0,1e-05]
[1777843615526,56.82,78922.7,0.1,1.0,0.0,1e-05]
[1777843626076,56.82,78922.48,0.1,1.0,0.0,1e-05]
[1777843631111,56.82,78922.03,0.1,1.0,0.0,1e-05]
[1777843632043,56.82,78922.03,0.1,1.0,0.0,1e-05]
[1777843633058,56.82,78922.78,0.1,1.0,0.0,1e-05]
[1777843633124,56.82,78924.46,0.1,1.0,0.0,1e-05]
[1777843639166,56.82,78923.99,0.1,1.0,0.0,1e-05]
[1777843643195,56.82,78925.38,0.1,1.0,0.0,1e-05]
[1777843650244,56.82,78924.84,0.1,1.0,0.0,1e-05]
[1777843660313,56.82,78924.6,0.1,1.0,0.0,1e-05]
[1777843662049,56.82,78924.35,0.1,1.0,0.0,1e-05]
[1777843662542,56.82,78924.35,0.1,1.0,0.0,1e-05]
[1777843666978,56.82,78924.35,0.1,1.0,0.0,1e-05]
[1777843668622,56.82,78924.28,0.1,1.0,0.0,1e-05]
[1777843674415,56.82,78924.28,0.1,1.0,0.0,1e-05]
[1777843677036,56.82,78924.28,0.1,1.0,0.0,1e-05]
[1777843677834,56.82,78924.28,0.1,1.0,0.0,1e-05]
[1777843685492,56.82,78924.45,0.1,1.0,0.0,1e-05]
[1777843690527,56.82,78924.65,0.1,1.0,0.0,1e-05]
[1777843695562,56.82,78924.58,0.1,1.0,0.0,1e-05]
[1777843700598,56.82,78924.62,0.1,1.0,0.0,1e-05]
[1777843707611,56.82,78924.16,0.1,1.0,0.0,1e-05]
[1777843711673,56.82,78924.12,0.1,1.0,0.0,1e-05]
[1777843716777,56.82,78924.05,0.1,1.0,0.0,1e-05]
[1777843717600,56.82,78924.05,0.1,1.0,0.0,1e-05]
[1777843722751,56.82,78923.65,0.1,1.0,0.0,1e-05]
[1777843723955,56.82,78923.65,0.1,1.0,0.0,1e-05]
[1777843727616,56.82,78923.68,0.1,1.0,0.0,1e-05]
[1777843733828,56.82,78923.3,0.1,1.0,0.0,1e-05]
[1777843734809,56.82,78923.3,0.1,1.0,0.0,1e-05]
[1777843737038,56.82,78923.3,0.1,1.0,0.0,1e-05]
[1777843738121,56.82,78923.3,0.1,1.0,0.0,1e-05]
[1777843743897,56.82,78922.78,0.1,1.0,0.0,1e-05]
[1777843747611,56.82,78921.69,0.1,1.0,0.0,1e-05]
[1777843752258,56.82,78921.64,0.1,1.0,0.0,1e-05]
[1777843752961,56.82,78917.66,0.1,1.0,0.0,1e-05]
[1777843759002,56.82,78918.05,0.1,1.0,0.0,1e-05]
[1777843764038,56.82,78917.87,0.1,1.0,0.0,1e-05]
[1777843767629,56.82,78918.09,0.1,1.0,0.0,1e-05]
[1777843768065,56.82,78919.53,0.1,1.0,0.0,1e-05]
[1777843771087,56.82,78919.86,0.1,1.0,0.0,1e-05]
[1777843772345,56.82,78919.86,0.1,1.0,0.0,1e-05]
[1777843778135,56.82,78919.72,0.1,1.0,0.0,1e-05]
[1777843785185,56.82,78919.48,0.1,1.0,0.0,1e-05]
[1777843790220,56.82,78919.38,0.1,1.0,0.0,1e-05]
[1777843804318,56.82,78918.84,0.1,1.0,0.0,1e-05]
[1777843810360,56.82,78919.19,0.1,1.0,0.0,1e-05]
[1777843814387,56.82,78917.46,0.1,1.0,0.0,1e-05]
[1777843815394,56.82,78915.47,0.1,1.0,0.0,1e-05]
[1777843820429,56.82,78915.17,0.1,1.0,0.0,1e-05]
[1777843821437,56.82,78913.79,0.1,1.0,0.0,1e-05]
[1777843828486,56.82,78912.82,0.1,1.0,0.0,1e-05]
[1777843831507,56.82,78914.18,0.1,1.0,0.0,1e-05]
[1777843837549,56.82,78914.45,0.1,1.0,0.0,1e-05]
[1777843839563,56.82,78917.77,0.1,1.0,0.0,1e-05]
[1777843840570,56.82,78920.34,0.1,1.0,0.0,1e-05]
[1777843841578,56.82,78922.77,0.1,1.0,0.0,1e-05]
[1777843848627,56.82,78924.71,0.1,1.0,0.0,1e-05]
[1777843854668,56.82,78924.46,0.1,1.0,0.0,1e-05]
[1777843860711,56.82,78924.55,0.1,1.0,0.0,1e-05]
[1777843866753,56.82,78924.14,0.1,1.0,0.0,1e-05]
[1777843867759,56.82,78921.64,0.1,1.0,0.0,1e-05]
[1777843872794,56.82,78921.61,0.1,1.0,0.0,1e-05]
[1777843877829,56.82,78921.53,0.1,1.0,0.0,1e-05]
[1777843882864,56.82,78921.6,0.1,1.0,0.0,1e-05]
[1777843887900,56.82,78922.13,0.1,1.0,0.0,1e-05]
[1777843891928,56.82,78922.24,0.1,1.0,0.0,1e-05]
[1777843896963,56.82,78922.24,0.1,1.0,0.0,1e-05]
[1777843904017,56.82,78921.68,0.1,1.0,0.0,1e-05]
[1777843908043,56.82,78920.31,0.1,1.0,0.0,1e-05]
[1777843916100,56.82,78920.9,0.1,1.0,0.0,1e-05]
[1777843921135,56.82,78920.83,0.1,1.0,0.0,1e-05]
[1777843932213,56.82,78920.78,0.1,1.0,0.0,1e-05]
[1777843939262,56.82,78920.58,0.1,1.0,0.0,1e-05]
[1777843944297,56.82,78920.61,0.1,1.0,0.0,1e-05]
[1777843953359,56.82,78920.68,0.1,1.0,0.0,1e-05]
[1777843957608,56.82,78920.61,0.1,1.0,0.0,1e-05]
[1777843961497,56.82,78920.61,0.1,1.0,0.0,1e-05]
[1777843971486,56.82,78920.58,0.1,1.0,0.0,1e-05]
[1777843976521,56.82,78922.42,0.1,1.0,0.0,1e-05]
[1777843977527,56.82,78924.79,0.1,1.0,0.0,1e-05]
[1777843982562,56.82,78925.57,0.1,1.0,0.0,1e-05]
[1777843987599,56.82,78925.04,0.1,1.0,0.0,1e-05]
[1777843992634,56.82,78925.38,0.1,1.0,0.0,1e-05]
[1777843997669,56.82,78924.0,0.1,1.0,0.0,1e-05]
[1777844002704,56.82,78924.19,0.1,1.0,0.0,1e-05]
[1777844008746,56.82,78924.44,0.1,1.0,0.0,1e-05]
[1777844016801,56.82,78924.87,0.1,1.0,0.0,0.0]
[1777844023851,56.82,78924.87,0.1,1.0,0.0,0.0]
[1777844027053,56.82,78924.73,0.1,1.0,0.0,0.0]
[1777844029964,56.82,78924.8,0.1,1.0,0.0,0.0]
[1777844037631,56.82,78924.76,0.1,1.0,0.0,0.0]
[1777844043643,56.82,78924.96,0.1,1.0,0.0,0.0]
[1777844047044,56.82,78924.58,0.1,1.0,0.0,0.0]
[1777844049007,56.82,78924.69,0.1,1.0,0.0,0.0]
[1777844050032,56.82,78922.14,0.1,1.0,0.0,0.0]
[1777844051040,56.82,78920.84,0.1,1.0,0.0,0.0]
[1777844056075,56.82,78920.11,0.1,1.0,0.0,0.0]
[1777844057032,56.82,78920.11,0.1,1.0,0.0,0.0]
[1777844057465,56.82,78920.11,0.1,1.0,0.0,0.0]
[1777844067040,56.82,78919.68,0.1,1.0,0.0,0.0]
[1777844071170,56.82,78919.58,0.1,1.0,0.0,0.0]
[1777844071180,56.82,78919.69,0.1,1.0,0.0,0.0]
[1777844072038,56.82,78919.69,0.1,1.0,0.0,0.0]
[1777844072953,56.82,78919.69,0.1,1.0,0.0,0.0]
[1777844082257,56.82,78918.82,0.1,1.0,0.0,0.0]
[1777844088299,56.82,78919.55,0.1,1.0,0.0,0.0]
[1777844093335,56.82,78919.67,0.1,1.0,0.0,0.0]
[1777844097643,56.82,78918.94,0.1,1.0,0.0,0.0]
[1777844102257,56.82,78918.94,0.1,1.0,0.0,0.0]
[1777844102398,56.82,78917.08,0.1,1.0,0.0,0.0]
[1777844103404,56.82,78915.19,0.1,1.0,0.0,0.0]
[1777844108440,56.82,78914.34,0.1,1.0,0.0,0.0]
[1777844115491,56.82,78914.27,0.1,1.0,0.0,0.0]
[1777844120526,56.82,78914.37,0.1,1.0,0.0,0.0]
[1777844125560,56.82,78914.85,0.1,1.0,0.0,0.0]
[1777844131603,56.82,78914.81,0.1,1.0,0.0,0.0]
[1777844139661,56.82,78914.55,0.1,1.0,0.0,0.0]
[1777844149730,56.82,78914.88,0.1,1.0,0.0,0.0]
[1777844152045,56.82,78914.88,0.1,1.0,0.0,0.0]
[1777844153199,56.82,78914.88,0.1,1.0,0.0,0.0]
[1777844158793,56.82,78914.85,0.1,1.0,0.0,0.0]
[1777844163831,56.82,78914.58,0.1,1.0,0.0,0.0]
[1777844169873,56.82,78914.92,0.1,1.0,0.0,0.0]
[1777844175915,56.82,78914.51,0.1,1.0,0.0,0.0]
[1777844176922,56.82,78909.04,0.1,1.0,0.0,0.0]
[1777844177928,56.82,78906.07,0.1,1.0,0.0,0.0]
[1777844182964,56.82,78904.66,0.1,1.0,0.0,1e-05]
[1777844189006,56.82,78904.63,0.1,1.0,0.0,1e-05]
[1777844192027,56.82,78904.58,0.1,1.0,0.0,0.0]
[1777844196055,56.82,78901.22,0.1,1.0,0.0,0.0]
[1777844203103,56.82,78900.6,0.1,1.0,0.0,0.0]
[1777844210153,56.82,78900.7,0.1,1.0,0.0,0.0]
[1777844215187,56.82,78900.25,0.1,1.0,0.0,0.0]
[1777844220223,56.82,78900.61,0.1,1.0,0.0,0.0]
[1777844225258,56.82,78900.64,0.1,1.0,0.0,0.0]
[1777844229555,56.82,78900.71,0.1,1.0,0.0,0.0]
[1777844229576,56.82,78894.22,0.1,1.0,0.0,1e-05]
[1777844230293,56.82,78889.5,0.1,1.0,0.0,1e-05]
[1777844233124,56.82,78888.24,0.1,1.0,0.0,1e-05]
[1777844242377,56.82,78888.12,0.1,1.0,0.0,1e-05]
[1777844247412,56.82,78887.31,0.1,1.0,0.0,1e-05]
[1777844251440,56.82,78885.67,0.1,1.0,0.0,1e-05]
[1777844252446,56.82,78872.06,0.1,1.0,0.0,1e-05]
[1777844253454,56.82,78869.37,0.1,1.0,0.0,1e-05]
[1777844256391,56.82,78869.5,0.1,1.0,0.0,1e-05]
[1777844256577,56.82,78869.5,0.1,1.0,0.0,1e-05]
[1777844256678,56.82,78869.5,0.1,1.0,0.0,1e-05]
[1777844261511,56.82,78868.07,0.1,1.0,0.0,1e-05]
[1777844271093,56.82,78868.18,0.1,1.0,0.0,1e-05]
[1777844271138,56.82,78868.18,0.1,1.0,0.0,1e-05]
[1777844271581,56.82,78861.14,0.1,1.0,0.0,1e-05]
[1777844272587,56.82,78856.68,0.1,1.0,0.0,1e-05]
[1777844274601,56.82,78853.91,0.1,1.0,0.0,1e-05]
[1777844275583,56.82,78853.91,0.1,1.0,0.0,1e-05]
[1777844275609,56.82,78852.23,0.1,1.0,0.0,1e-05]
[1777844276909,56.82,78852.23,0.1,1.0,0.0,1e-05]
[1777844276978,56.82,78839.53,0.1,1.0,0.0,1e-05]
[1777844277624,56.82,78830.97,0.1,1.0,0.0,1e-05]
[1777844278630,56.82,78829.93,0.1,1.0,0.0,1e-05]
[1777844280185,56.82,78829.93,0.1,1.0,0.0,1e-05]
[1777844279638,56.82,78837.6,0.1,1.0,0.0,1e-05]
[1777844280645,56.82,78849.12,0.1,1.0,0.0,1e-05]
[1777844281652,56.82,78862.69,0.1,1.0,0.0,1e-05]
[1777844282740,56.82,78867.48,0.1,1.0,0.0,1e-05]
[1777844284673,56.82,78863.3,0.1,1.0,0.0,1e-05]
[1777844285680,56.82,78861.71,0.1,1.0,0.0,1e-05]
[1777844287627,56.82,78862.86,0.1,1.0,0.0,1e-05]
[1777844287837,56.82,78862.86,0.1,1.0,0.0,1e-05]
[1777844287931,56.82,78863.5,0.1,1.0,0.0,1e-05]
[1777844294742,56.82,78862.1,0.1,1.0,0.0,1e-05]
[1777844296757,56.82,78860.65,0.1,1.0,0.0,1e-05]
[1777844299778,56.82,78859.33,0.1,1.0,0.0,1e-05]
[1777844301792,56.82,78854.73,0.1,1.0,0.0,1e-05]
[1777844302799,56.82,78850.21,0.1,1.0,0.0,1e-05]
[1777844305821,56.82,78848.03,0.1,1.0,0.0,1e-05]
[1777844308247,56.82,78847.83,0.1,1.0,0.0,1e-05]
[1777844308328,56.82,78847.83,0.1,1.0,0.0,1e-05]
[1777844308842,56.82,78847.97,0.1,1.0,0.0,1e-05]
[1777844311863,56.82,78845.6,0.1,1.0,0.0,1e-05]
[1777844314884,56.82,78843.61,0.1,1.0,0.0,1e-05]
[1777844315891,56.82,78841.49,0.1,1.0,0.0,1e-05]
[1777844318912,56.82,78845.82,0.1,1.0,0.0,1e-05]
[1777844319919,56.82,78858.05,0.1,1.0,0.0,1e-05]
[1777844320925,56.82,78859.86,0.1,1.0,0.0,1e-05]
[1777844321932,56.82,78862.32,0.1,1.0,0.0,1e-05]
[1777844323947,56.82,78865.76,0.1,1.0,0.0,1e-05]
[1777844327652,56.82,78865.87,0.1,1.0,0.0,1e-05]
[1777844328589,56.82,78865.87,0.1,1.0,0.0,1e-05]
[1777844328865,56.82,78865.87,0.1,1.0,0.0,1e-05]
[1777844329082,56.82,78865.87,0.1,1.0,0.0,1e-05]
[1777844332017,56.82,78868.16,0.1,1.0,0.0,1e-05]
[1777844333191,56.82,78868.16,0.1,1.0,0.0,1e-05]
[1777844333335,56.82,78868.21,0.1,1.0,0.0,1e-05]
[1777844334017,56.82,78868.42,0.1,1.0,0.0,1e-05]
[1777844338045,56.82,78870.98,0.1,1.0,0.0,1e-05]
[1777844343080,56.82,78872.7,0.1,1.0,0.0,1e-05]
[1777844347629,56.82,78872.63,0.1,1.0,0.0,1e-05]
[1777844347678,56.82,78872.63,0.1,1.0,0.0,1e-05]
[1777844347829,56.82,78872.63,0.1,1.0,0.0,1e-05]
[1777844354156,56.82,78872.63,0.1,1.0,0.0,1e-05]
[1777844357038,56.82,78872.56,0.1,1.0,0.0,1e-05]
[1777844359615,56.82,78872.6,0.1,1.0,0.0,1e-05]
[1777844359694,56.82,78872.6,0.1,1.0,0.0,1e-05]
[1777844359820,56.82,78872.6,0.1,1.0,0.0,1e-05]
[1777844359829,56.82,78872.6,0.1,1.0,0.0,1e-05]
[1777844360199,56.82,78872.52,0.1,1.0,0.0,1e-05]
[1777844362738,56.82,78872.52,0.1,1.0,0.0,1e-05]
[1777844366791,56.82,78872.56,0.1,1.0,0.0,1e-05]
[1777844366838,56.82,78872.56,0.1,1.0,0.0,1e-05]
[1777844367292,56.82,78872.56,0.1,1.0,0.0,1e-05]
[1777844367248,56.82,78872.54,0.1,1.0,0.0,1e-05]
[1777844368852,56.82,78872.54,0.1,1.0,0.0,1e-05]
[1777844368937,56.82,78872.54,0.1,1.0,0.0,1e-05]
[1777844369083,56.82,78872.54,0.1,1.0,0.0,1e-05]
[1777844371276,56.82,78872.16,0.1,1.0,0.0,1e-05]
[1777844377319,56.82,78871.47,0.1,1.0,0.0,1e-05]
[1777844381228,56.82,78871.47,0.1,1.0,0.0,1e-05]
[1777844381333,56.82,78871.43,0.1,1.0,0.0,1e-05]
[1777844381537,56.82,78871.43,0.1,1.0,0.0,1e-05]
[1777844381578,56.82,78871.43,0.1,1.0,0.0,1e-05]
[1777844381612,56.82,78871.43,0.1,1.0,0.0,1e-05]
[1777844381832,56.82,78871.43,0.1,1.0,0.0,1e-05]
[1777844381840,56.82,78871.43,0.1,1.0,0.0,1e-05]
[1777844389402,56.82,78871.62,0.1,1.0,0.0,1e-05]
[1777844394438,56.82,78869.06,0.1,1.0,0.0,1e-05]
[1777844397310,56.82,78867.96,0.1,1.0,0.0,1e-05]
[1777844397327,56.82,78867.98,0.1,1.0,0.0,1e-05]
[1777844397459,56.82,78866.0,0.1,1.0,0.0,1e-05]
[1777844398843,56.82,78866.0,0.1,1.0,0.0,1e-05]
[1777844399016,56.82,78866.0,0.1,1.0,0.0,1e-05]
[1777844399088,56.82,78866.0,0.1,1.0,0.0,1e-05]
[1777844403362,56.82,78866.69,0.1,1.0,0.0,1e-05]
[1777844403577,56.82,78866.69,0.1,1.0,0.0,1e-05]
[1777844403657,56.82,78866.58,0.1,1.0,0.0,1e-05]
[1777844409542,56.82,78868.54,0.1,1.0,0.0,1e-05]
[1777844413571,56.82,78869.68,0.1,1.0,0.0,1e-05]
[1777844414510,56.82,78869.68,0.1,1.0,0.0,1e-05]
[1777844414580,56.82,78869.68,0.1,1.0,0.0,1e-05]
[1777844414614,56.82,78869.68,0.1,1.0,0.0,1e-05]
[1777844414830,56.82,78869.68,0.1,1.0,0.0,1e-05]
[1777844420620,56.82,78870.47,0.1,1.0,0.0,1e-05]
[1777844426664,56.82,78871.29,0.1,1.0,0.0,1e-05]
[1777844432300,56.82,78871.14,0.1,1.0,0.0,1e-05]
[1777844432325,56.82,78871.14,0.1,1.0,0.0,1e-05]
[1777844432706,56.82,78870.96,0.1,1.0,0.0,0.0]
[1777844433988,56.82,78870.96,0.1,1.0,0.0,0.0]
[1777844434080,56.82,78870.96,0.1,1.0,0.0,0.0]
[1777844434154,56.82,78870.96,0.1,1.0,0.0,0.0]
[1777844434327,56.82,78870.96,0.1,1.0,0.0,0.0]
[1777844438113,56.82,78870.42,0.1,1.0,0.0,1e-05]
[1777844438332,56.82,78870.42,0.1,1.0,0.0,1e-05]
[1777844438148,56.82,78866.01,0.1,1.0,0.0,1e-05]
[1777844438749,56.82,78866.02,0.1,1.0,0.0,1e-05]
[1777844439426,56.82,78866.02,0.1,1.0,0.0,1e-05]
[1777844439446,56.82,78866.02,0.1,1.0,0.0,1e-05]
[1777844439580,56.82,78866.02,0.1,1.0,0.0,1e-05]
[1777844446805,56.82,78866.87,0.1,1.0,0.0,1e-05]
[1777844447652,56.82,78866.87,0.1,1.0,0.0,1e-05]
[1777844448305,56.82,78866.87,0.1,1.0,0.0,1e-05]
[1777844448328,56.82,78866.87,0.1,1.0,0.0,1e-05]
[1777844448408,56.82,78866.8,0.1,1.0,0.0,1e-05]
[1777844449448,56.82,78866.8,0.1,1.0,0.0,1e-05]
[1777844449585,56.82,78866.8,0.1,1.0,0.0,1e-05]
[1777844450354,56.82,78866.8,0.1,1.0,0.0,1e-05]
[1777844450584,56.82,78866.42,0.1,1.0,0.0,1e-05]
[1777844455870,56.82,78864.91,0.1,1.0,0.0,1e-05]
[1777844459898,56.82,78866.16,0.1,1.0,0.0,1e-05]
[1777844467953,56.82,78865.44,0.1,1.0,0.0,1e-05]
[1777844472056,56.82,78865.41,0.1,1.0,0.0,1e-05]
[1777844473049,56.82,78865.41,0.1,1.0,0.0,1e-05]
[1777844473087,56.82,78865.41,0.1,1.0,0.0,1e-05]
[1777844473373,56.82,78865.41,0.1,1.0,0.0,1e-05]
[1777844473176,56.82,78865.41,0.1,1.0,0.0,1e-05]
[1777844474418,56.82,78865.38,0.1,1.0,0.0,1e-05]
[1777844474581,56.82,78865.38,0.1,1.0,0.0,1e-05]
[1777844474877,56.82,78865.38,0.1,1.0,0.0,1e-05]
[1777844475083,56.82,78865.38,0.1,1.0,0.0,1e-05]
[1777844476010,56.82,78863.13,0.1,1.0,0.0,1e-05]
[1777844477053,56.82,78863.13,0.1,1.0,0.0,1e-05]
[1777844480908,56.82,78863.0,0.1,1.0,0.0,1e-05]
[1777844481746,56.82,78862.55,0.1,1.0,0.0,1e-05]
[1777844481833,56.82,78862.55,0.1,1.0,0.0,1e-05]
[1777844482052,56.82,78862.36,0.1,1.0,0.0,1e-05]
[1777844482797,56.82,78862.36,0.1,1.0,0.0,1e-05]
[1777844482810,56.82,78862.36,0.1,1.0,0.0,1e-05]
[1777844482828,56.82,78862.36,0.1,1.0,0.0,1e-05]
[1777844487644,56.82,78861.88,0.1,1.0,0.0,1e-05]
[1777844489101,56.82,78862.88,0.1,1.0,0.0,1e-05]
[1777844490641,56.82,78862.84,0.1,1.0,0.0,1e-05]
[1777844490828,56.82,78862.84,0.1,1.0,0.0,1e-05]
[1777844491115,56.82,78862.88,0.1,1.0,0.0,1e-05]
[1777844492028,56.82,78862.88,0.1,1.0,0.0,1e-05]
[1777844492080,56.82,78862.88,0.1,1.0,0.0,1e-05]
[1777844492189,56.82,78862.88,0.1,1.0,0.0,1e-05]
[1777844492336,56.82,78862.88,0.1,1.0,0.0,1e-05]
[1777844499171,56.82,78862.74,0.1,1.0,0.0,1e-05]
[1777844507229,56.82,78844.04,0.1,1.0,0.0,1e-05]
[1777844508236,56.82,78831.05,0.1,1.0,0.0,1e-05]
[1777844509245,56.82,78827.9,0.1,1.0,0.0,1e-05]
[1777844510250,56.82,78822.89,0.1,1.0,0.0,1e-05]
[1777844511258,56.82,78819.82,0.1,1.0,0.0,1e-05]
[1777844514339,56.82,78819.95,0.1,1.0,0.0,1e-05]
[1777844514379,56.82,78819.96,0.1,1.0,0.0,1e-05]
[1777844514579,56.82,78819.96,0.1,1.0,0.0,1e-05]
[1777844515286,56.82,78820.41,0.1,1.0,0.0,1e-05]
[1777844517242,56.82,78820.16,0.1,1.0,0.0,1e-05]
[1777844517331,56.82,78820.16,0.1,1.0,0.0,1e-05]
[1777844517353,56.82,78820.16,0.1,1.0,0.0,1e-05]
[1777844517584,56.82,78819.36,0.1,1.0,0.0,1e-05]
[1777844524349,56.82,78819.12,0.1,1.0,0.0,1e-05]
[1777844528423,56.82,78816.14,0.1,1.0,0.0,1e-05]
[1777844529102,56.82,78816.14,0.1,1.0,0.0,1e-05]
[1777844529389,56.82,78785.98,0.1,1.0,0.0,1e-05]
[1777844530397,56.82,78782.04,0.1,1.0,0.0,1e-05]
[1777844531403,56.82,78780.55,0.1,1.0,0.0,1e-05]
[1777844532372,56.82,78780.55,0.1,1.0,0.0,1e-05]
[1777844532410,56.82,78780.36,0.1,1.0,0.0,1e-05]
[1777844533416,56.82,78779.35,0.1,1.0,0.0,1e-05]
[1777844534424,56.82,78777.17,0.1,1.0,0.0,1e-05]
[1777844535431,56.82,78773.83,0.1,1.0,0.0,1e-05]
[1777844536438,56.82,78769.62,0.1,1.0,0.0,1e-05]
[1777844537501,56.82,78769.41,0.1,1.0,0.0,1e-05]
[1777844537523,56.82,78769.41,0.1,1.0,0.0,1e-05]
[1777844537581,56.82,78769.41,0.1,1.0,0.0,1e-05]
[1777844541472,56.82,78771.83,0.1,1.0,0.0,1e-05]
[1777844542480,56.82,78776.42,0.1,1.0,0.0,1e-05]
[1777844544111,56.82,78776.42,0.1,1.0,0.0,1e-05]
[1777844544334,56.82,78776.42,0.1,1.0,0.0,1e-05]
[1777844544435,56.82,78779.48,0.1,1.0,0.0,1e-05]
[1777844545117,56.82,78779.48,0.1,1.0,0.0,1e-05]
[1777844545225,56.82,78779.48,0.1,1.0,0.0,1e-05]
[1777844545331,56.82,78779.48,0.1,1.0,0.0,1e-05]
[1777844545393,56.82,78780.68,0.1,1.0,0.0,1e-05]
[1777844546508,56.82,78782.04,0.1,1.0,0.0,1e-05]
[1777844547514,56.82,78783.88,0.1,1.0,0.0,1e-05]
[1777844551543,56.82,78784.45,0.1,1.0,0.0,1e-05]
[1777844556255,56.82,78784.49,0.1,1.0,0.0,1e-05]
[1777844556333,56.82,78784.49,0.1,1.0,0.0,1e-05]
[1777844556411,56.82,78784.99,0.1,1.0,0.0,1e-05]
[1777844557325,56.82,78784.99,0.1,1.0,0.0,1e-05]
[1777844557402,56.82,78784.99,0.1,1.0,0.0,1e-05]
[1777844557353,56.82,78785.88,0.1,1.0,0.0,1e-05]
[1777844557579,56.82,78785.88,0.1,1.0,0.0,1e-05]
[1777844559598,56.82,78787.47,0.1,1.0,0.0,1e-05]
[1777844562620,56.82,78789.58,0.1,1.0,0.0,1e-05]
[1777844564627,56.82,78789.59,0.1,1.0,0.0,1e-05]
[1777844564709,56.82,78789.59,0.1,1.0,0.0,1e-05]
[1777844564833,56.82,78789.59,0.1,1.0,0.0,1e-05]
[1777844566590,56.82,78789.61,0.1,1.0,0.0,1e-05]
[1777844566828,56.82,78789.61,0.1,1.0,0.0,1e-05]
[1777844567130,56.82,78789.47,0.1,1.0,0.0,1e-05]
[1777844571651,56.82,78789.68,0.1,1.0,0.0,1e-05]
[1777844571736,56.82,78789.68,0.1,1.0,0.0,1e-05]
[1777844571830,56.82,78789.68,0.1,1.0,0.0,1e-05]
[1777844572917,56.82,78789.65,0.1,1.0,0.0,1e-05]
[1777844573077,56.82,78789.65,0.1,1.0,0.0,1e-05]
[1777844573131,56.82,78786.5,0.1,1.0,0.0,1e-05]
[1777844573697,56.82,78783.74,0.1,1.0,0.0,1e-05]
[1777844576192,56.82,78784.04,0.1,1.0,0.0,1e-05]
[1777844576328,56.82,78784.04,0.1,1.0,0.0,1e-05]
[1777844576339,56.82,78784.04,0.1,1.0,0.0,1e-05]
[1777844576594,56.82,78784.48,0.1,1.0,0.0,1e-05]
[1777844577724,56.82,78780.78,0.1,1.0,0.0,1e-05]
[1777844578732,56.82,78776.55,0.1,1.0,0.0,1e-05]
[1777844579614,56.82,78776.55,0.1,1.0,0.0,1e-05]
[1777844579667,56.82,78776.55,0.1,1.0,0.0,1e-05]
[1777844579798,56.82,78776.55,0.1,1.0,0.0,1e-05]
[1777844579826,56.82,78776.55,0.1,1.0,0.0,1e-05]
[1777844579830,56.82,78773.39,0.1,1.0,0.0,1e-05]
[1777844580746,56.82,78771.14,0.1,1.0,0.0,1e-05]
[1777844581753,56.82,78767.39,0.1,1.0,0.0,1e-05]
[1777844582759,56.82,78765.49,0.1,1.0,0.0,1e-05]
[1777844585780,56.82,78764.73,0.1,1.0,0.0,1e-05]
[1777844587428,56.82,78764.73,0.1,1.0,0.0,1e-05]
[1777844587576,56.82,78764.66,0.1,1.0,0.0,1e-05]
[1777844587801,56.82,78764.66,0.1,1.0,0.0,1e-05]
[1777844587827,56.82,78764.66,0.1,1.0,0.0,1e-05]
[1777844588008,56.82,78764.66,0.1,1.0,0.0,1e-05]
[1777844588074,56.82,78764.66,0.1,1.0,0.0,1e-05]
[1777844588175,56.82,78763.09,0.1,1.0,0.0,1e-05]
[1777844588802,56.82,78761.41,0.1,1.0,0.0,1e-05]
[1777844590502,56.82,78753.99,0.1,1.0,0.0,1e-05]
[1777844590980,56.82,78753.99,0.1,1.0,0.0,1e-05]
[1777844591044,56.82,78736.22,0.1,1.0,0.0,1e-05]
[1777844591827,56.82,78725.89,0.1,1.0,0.0,1e-05]
[1777844592834,56.82,78724.34,0.1,1.0,0.0,1e-05]
[1777844594076,56.82,78724.34,0.1,1.0,0.0,1e-05]
[1777844594084,56.82,78730.61,0.1,1.0,0.0,1e-05]
[1777844595428,56.82,78742.07,0.1,1.0,0.0,1e-05]
[1777844595856,56.82,78748.55,0.1,1.0,0.0,1e-05]
[1777844596863,56.82,78754.83,0.1,1.0,0.0,1e-05]
[1777844597870,56.82,78756.85,0.1,1.0,0.0,1e-05]
[1777844599304,56.82,78756.85,0.1,1.0,0.0,1e-05]
[1777844599330,56.82,78756.85,0.1,1.0,0.0,1e-05]
[1777844599448,56.82,78756.85,0.1,1.0,0.0,1e-05]
[1777844599485,56.82,78758.17,0.1,1.0,0.0,1e-05]
[1777844599581,56.82,78758.17,0.1,1.0,0.0,1e-05]
[1777844602905,56.82,78760.94,0.1,1.0,0.0,1e-05]
[1777844604303,56.82,78760.94,0.1,1.0,0.0,1e-05]
[1777844604315,56.82,78760.94,0.1,1.0,0.0,1e-05]
[1777844604325,56.82,78760.94,0.1,1.0,0.0,1e-05]
[1777844604503,56.82,78760.94,0.1,1.0,0.0,1e-05]
[1777844604514,56.82,78762.55,0.1,1.0,0.0,1e-05]
[1777844605276,56.82,78762.55,0.1,1.0,0.0,1e-05]
[1777844605330,56.82,78762.55,0.1,1.0,0.0,1e-05]
[1777844605482,56.82,78764.11,0.1,1.0,0.0,1e-05]
[1777844607940,56.82,78762.63,0.1,1.0,0.0,1e-05]
[1777844609130,56.82,78762.63,0.1,1.0,0.0,1e-05]
[1777844609205,56.82,78762.63,0.1,1.0,0.0,1e-05]
[1777844609326,56.82,78762.63,0.1,1.0,0.0,1e-05]
[1777844609491,56.82,78760.51,0.1,1.0,0.0,1e-05]
[1777844611967,56.82,78760.42,0.1,1.0,0.0,1e-05]
[1777844614425,56.82,78757.11,0.1,1.0,0.0,1e-05]
[1777844615184,56.82,78757.11,0.1,1.0,0.0,1e-05]
[1777844615202,56.82,78757.11,0.1,1.0,0.0,1e-05]
[1777844615325,56.82,78757.11,0.1,1.0,0.0,1e-05]
[1777844615416,56.82,78753.91,0.1,1.0,0.0,1e-05]
[1777844616085,56.82,78753.91,0.1,1.0,0.0,1e-05]
[1777844616178,56.82,78753.05,0.1,1.0,0.0,1e-05]
[1777844617690,56.82,78752.3,0.1,1.0,0.0,1e-05]
[1777844618098,56.82,78752.3,0.1,1.0,0.0,1e-05]
[1777844619017,56.82,78749.97,0.1,1.0,0.0,1e-05]
[1777844621955,56.82,78749.47,0.1,1.0,0.0,1e-05]
[1777844624052,56.82,78747.06,0.1,1.0,0.0,1e-05]
[1777844624761,56.82,78747.06,0.1,1.0,0.0,1e-05]
[1777844624802,56.82,78747.06,0.1,1.0,0.0,1e-05]
[1777844624831,56.82,78747.06,0.1,1.0,0.0,1e-05]
[1777844626066,56.82,78741.52,0.1,1.0,0.0,1e-05]
[1777844627073,56.82,78739.47,0.1,1.0,0.0,1e-05]
[1777844629087,56.82,78732.46,0.1,1.0,0.0,1e-05]
[1777844630094,56.82,78729.64,0.1,1.0,0.0,1e-05]
[1777844631101,56.82,78725.94,0.1,1.0,0.0,1e-05]
[1777844632108,56.82,78720.62,0.1,1.0,0.0,1e-05]
[1777844633115,56.82,78717.89,0.1,1.0,0.0,1e-05]
[1777844634122,56.82,78714.74,0.1,1.0,0.0,1e-05]
[1777844635133,56.82,78723.8,0.1,1.0,0.0,1e-05]
[1777844636144,56.82,78726.42,0.1,1.0,0.0,1e-05]
[1777844637151,56.82,78728.25,0.1,1.0,0.0,1e-05]
[1777844638182,56.82,78733.98,0.1,1.0,0.0,1e-05]
[1777844639189,56.82,78737.87,0.1,1.0,0.0,1e-05]
[1777844639961,56.82,78737.87,0.1,1.0,0.0,1e-05]
[1777844640078,56.82,78737.87,0.1,1.0,0.0,1e-05]
[1777844640327,56.82,78737.87,0.1,1.0,0.0,1e-05]
[1777844640490,56.82,78737.87,0.1,1.0,0.0,1e-05]
[1777844640520,56.82,78738.36,0.1,1.0,0.0,1e-05]
[1777844641202,56.82,78733.58,0.1,1.0,0.0,1e-05]
[1777844642080,56.82,78733.58,0.1,1.0,0.0,1e-05]
[1777844642210,56.82,78729.91,0.1,1.0,0.0,1e-05]
[1777844644081,56.82,78730.05,0.1,1.0,0.0,1e-05]
[1777844644330,56.82,78730.05,0.1,1.0,0.0,1e-05]
[1777844644372,56.82,78730.05,0.1,1.0,0.0,1e-05]
[1777844646522,56.82,78728.86,0.1,1.0,0.0,1e-05]
[1777844646585,56.82,78715.99,0.1,1.0,0.0,1e-05]
[1777844647251,56.82,78706.09,0.1,1.0,0.0,1e-05]
[1777844647768,56.82,78706.09,0.1,1.0,0.0,1e-05]
[1777844648258,56.82,78705.21,0.1,1.0,0.0,1e-05]
[1777844649529,56.82,78705.21,0.1,1.0,0.0,1e-05]
[1777844649596,56.82,78705.21,0.1,1.0,0.0,1e-05]
[1777844649265,56.82,78706.84,0.1,1.0,0.0,1e-05]
[1777844650272,56.82,78707.15,0.1,1.0,0.0,1e-05]
[1777844651585,56.82,78707.15,0.1,1.0,0.0,1e-05]
[1777844651606,56.82,78705.0,0.1,1.0,0.0,1e-05]
[1777844651831,56.82,78705.0,0.1,1.0,0.0,1e-05]
[1777844651957,56.82,78705.0,0.1,1.0,0.0,1e-05]
[1777844654300,56.82,78700.82,0.1,1.0,0.0,1e-05]
[1777844655594,56.82,78700.82,0.1,1.0,0.0,1e-05]
[1777844655315,56.82,78699.15,0.1,1.0,0.0,1e-05]
[1777844655828,56.82,78699.15,0.1,1.0,0.0,1e-05]
[1777844655986,56.82,78699.15,0.1,1.0,0.0,1e-05]
[1777844656319,56.82,78698.01,0.1,1.0,0.0,1e-05]
[1777844657327,56.82,78690.95,0.1,1.0,0.0,1e-05]
[1777844659131,56.82,78690.86,0.1,1.0,0.0,1e-05]
[1777844659240,56.82,78690.86,0.1,1.0,0.0,1e-05]
[1777844659338,56.82,78690.86,0.1,1.0,0.0,1e-05]
[1777844659341,56.82,78686.25,0.1,1.0,0.0,1e-05]
[1777844660388,56.82,78681.65,0.1,1.0,0.0,1e-05]
[1777844660738,56.82,78681.65,0.1,1.0,0.0,1e-05]
[1777844661360,56.82,78675.22,0.1,1.0,0.0,1e-05]
[1777844662367,56.82,78676.38,0.1,1.0,0.0,1e-05]
[1777844664352,56.82,78676.21,0.1,1.0,0.0,1e-05]
[1777844664471,56.82,78676.21,0.1,1.0,0.0,1e-05]
[1777844664523,56.82,78669.17,0.1,1.0,0.0,1e-05]
[1777844665584,56.82,78669.17,0.1,1.0,0.0,1e-05]
[1777844665387,56.82,78666.42,0.1,1.0,0.0,1e-05]
[1777844666395,56.82,78666.4,0.1,1.0,0.0,1e-05]
[1777844667402,56.82,78668.16,0.1,1.0,0.0,1e-05]
[1777844669497,56.82,78666.73,0.1,1.0,0.0,1e-05]
[1777844669576,56.82,78666.73,0.1,1.0,0.0,1e-05]
[1777844669555,56.82,78666.61,0.1,1.0,0.0,1e-05]
[1777844671581,56.82,78666.53,0.1,1.0,0.0,1e-05]
[1777844671431,56.82,78666.83,0.1,1.0,0.0,1e-05]
[1777844671829,56.82,78666.83,0.1,1.0,0.0,1e-05]
[1777844671935,56.82,78666.83,0.1,1.0,0.0,1e-05]
[1777844674452,56.82,78668.72,0.1,1.0,0.0,1e-05]
[1777844675597,56.82,78668.72,0.1,1.0,0.0,1e-05]
[1777844676522,56.82,78667.78,0.1,1.0,0.0,1e-05]
[1777844679583,56.82,78667.63,0.1,1.0,0.0,1e-05]
[1777844679595,56.82,78667.63,0.1,1.0,0.0,1e-05]
[1777844679893,56.82,78667.72,0.1,1.0,0.0,1e-05]
[1777844680077,56.82,78667.72,0.1,1.0,0.0,1e-05]
[1777844680494,56.82,78667.67,0.1,1.0,0.0,1e-05]
[1777844685529,56.82,78667.94,0.1,1.0,0.0,1e-05]
[1777844690566,56.82,78668.45,0.1,1.0,0.0,1e-05]
[1777844693585,56.82,78668.78,0.1,1.0,0.0,1e-05]
[1777844694199,56.82,78668.93,0.1,1.0,0.0,1e-05]
[1777844694329,56.82,78668.93,0.1,1.0,0.0,1e-05]
[1777844694593,56.82,78668.33,0.1,1.0,0.0,1e-05]
[1777844695594,56.82,78668.33,0.1,1.0,0.0,1e-05]
[1777844696607,56.82,78675.67,0.1,1.0,0.0,1e-05]
[1777844697614,56.82,78681.53,0.1,1.0,0.0,1e-05]
[1777844698621,56.82,78686.71,0.1,1.0,0.0,1e-05]
[1777844699628,56.82,78689.54,0.1,1.0,0.0,1e-05]
[1777844700635,56.82,78698.76,0.1,1.0,0.0,1e-05]
[1777844700899,56.82,78698.76,0.1,1.0,0.0,1e-05]
[1777844701648,56.82,78698.66,0.1,1.0,0.0,1e-05]
[1777844702655,56.82,78696.3,0.1,1.0,0.0,1e-05]
[1777844703662,56.82,78694.57,0.1,1.0,0.0,1e-05]
[1777844704793,56.82,78694.32,0.1,1.0,0.0,1e-05]
[1777844707380,56.82,78694.77,0.1,1.0,0.0,1e-05]
[1777844708697,56.82,78692.57,0.1,1.0,0.0,1e-05]
[1777844711718,56.82,78687.43,0.1,1.0,0.0,1e-05]
[1777844712725,56.82,78685.01,0.1,1.0,0.0,1e-05]
[1777844714739,56.82,78680.73,0.1,1.0,0.0,1e-05]
[1777844715746,56.82,78675.85,0.1,1.0,0.0,1e-05]
[1777844716753,56.82,78673.05,0.1,1.0,0.0,1e-05]
[1777844717760,56.82,78671.49,0.1,1.0,0.0,1e-05]
[1777844719194,56.82,78671.49,0.1,1.0,0.0,1e-05]
[1777844719324,56.82,78671.49,0.1,1.0,0.0,1e-05]
[1777844719425,56.82,78669.34,0.1,1.0,0.0,1e-05]
[1777844722795,56.82,78667.61,0.1,1.0,0.0,1e-05]
[1777844725611,56.82,78666.96,0.1,1.0,0.0,1e-05]
[1777844724808,56.82,78665.46,0.1,1.0,0.0,1e-05]
[1777844726692,56.82,78667.16,0.1,1.0,0.0,1e-05]
[1777844726996,56.82,78673.93,0.1,1.0,0.0,1e-05]
[1777844728838,56.82,78677.08,0.1,1.0,0.0,1e-05]
[1777844730852,56.82,78682.49,0.1,1.0,0.0,1e-05]
[1777844731861,56.82,78693.12,0.1,1.0,0.0,1e-05]
[1777844732867,56.82,78698.09,0.1,1.0,0.0,1e-05]
[1777844733874,56.82,78700.47,0.1,1.0,0.0,1e-05]
[1777844734882,56.82,78712.85,0.1,1.0,0.0,1e-05]
[1777844735890,56.82,78718.13,0.1,1.0,0.0,1e-05]
[1777844736896,56.82,78719.71,0.1,1.0,0.0,1e-05]
[1777844740453,56.82,78719.77,0.1,1.0,0.0,1e-05]
[1777844740577,56.82,78719.77,0.1,1.0,0.0,1e-05]
[1777844740676,56.82,78719.3,0.1,1.0,0.0,1e-05]
[1777844745961,56.82,78720.83,0.1,1.0,0.0,1e-05]
[1777844746828,56.82,78720.83,0.1,1.0,0.0,1e-05]
[1777844747037,56.82,78720.83,0.1,1.0,0.0,1e-05]
[1777844748831,56.82,78723.14,0.1,1.0,0.0,1e-05]
[1777844749074,56.82,78723.14,0.1,1.0,0.0,1e-05]
[1777844753010,56.82,78721.41,0.1,1.0,0.0,1e-05]
[1777844753964,56.82,78721.41,0.1,1.0,0.0,1e-05]
[1777844754076,56.82,78721.41,0.1,1.0,0.0,1e-05]
[1777844754175,56.82,78721.02,0.1,1.0,0.0,1e-05]
[1777844758048,56.82,78719.57,0.1,1.0,0.0,1e-05]
[1777844761069,56.82,78718.03,0.1,1.0,0.0,1e-05]
[1777844765694,56.82,78721.21,0.1,1.0,0.0,1e-05]
[1777844770712,56.82,78723.43,0.1,1.0,0.0,1e-05]
[1777844771143,56.82,78725.3,0.1,1.0,0.0,1e-05]
[1777844774164,56.82,78728.97,0.1,1.0,0.0,1e-05]
[1777844775172,56.82,78736.01,0.1,1.0,0.0,1e-05]
[1777844777186,56.82,78737.54,0.1,1.0,0.0,1e-05]
[1777844778324,56.82,78737.54,0.1,1.0,0.0,1e-05]
[1777844778579,56.82,78737.54,0.1,1.0,0.0,1e-05]
[1777844778657,56.82,78737.93,0.1,1.0,0.0,1e-05]
[1777844781213,56.82,78739.4,0.1,1.0,0.0,1e-05]
[1777844781979,56.82,78739.4,0.1,1.0,0.0,1e-05]
[1777844783228,56.82,78742.11,0.1,1.0,0.0,1e-05]
[1777844785242,56.82,78736.35,0.1,1.0,0.0,1e-05]
[1777844786249,56.82,78730.28,0.1,1.0,0.0,1e-05]
[1777844786829,56.82,78730.28,0.1,1.0,0.0,1e-05]
[1777844787075,56.82,78730.28,0.1,1.0,0.0,1e-05]
[1777844787256,56.82,78729.78,0.1,1.0,0.0,1e-05]
[1777844791683,56.82,78728.9,0.1,1.0,0.0,1e-05]
[1777844791747,56.82,78728.45,0.1,1.0,0.0,1e-05]
[1777844792279,56.82,78728.45,0.1,1.0,0.0,1e-05]
[1777844792292,56.82,78696.7,0.1,1.0,0.0,1e-05]
[1777844793298,56.82,78679.73,0.1,1.0,0.0,1e-05]
[1777844794306,56.82,78678.54,0.1,1.0,0.0,1e-05]
[1777844795405,56.82,78678.54,0.1,1.0,0.0,1e-05]
[1777844795463,56.82,78678.21,0.1,1.0,0.0,1e-05]
[1777844796320,56.82,78676.59,0.1,1.0,0.0,1e-05]
[1777844798425,56.82,78676.47,0.1,1.0,0.0,1e-05]
[1777844798521,56.82,78672.14,0.1,1.0,0.0,1e-05]
[1777844799344,56.82,78667.44,0.1,1.0,0.0,1e-05]
[1777844800194,56.82,78667.44,0.1,1.0,0.0,1e-05]
[1777844800351,56.82,78665.98,0.1,1.0,0.0,1e-05]
[1777844802192,56.82,78666.06,0.1,1.0,0.0,1e-05]
[1777844803375,56.82,78670.18,0.1,1.0,0.0,1e-05]
[1777844804382,56.82,78673.29,0.1,1.0,0.0,1e-05]
[1777844807403,56.82,78675.14,0.1,1.0,0.0,1e-05]
[1777844808410,56.82,78676.66,0.1,1.0,0.0,1e-05]
[1777844811430,56.82,78683.71,0.1,1.0,0.0,1e-05]
[1777844812438,56.82,78687.71,0.1,1.0,0.0,1e-05]
[1777844813446,56.82,78693.15,0.1,1.0,0.0,1e-05]
[1777844814453,56.82,78694.71,0.1,1.0,0.0,1e-05]
[1777844815460,56.82,78698.35,0.1,1.0,0.0,1e-05]
[1777844820495,56.82,78699.78,0.1,1.0,0.0,1e-05]
[1777844820906,56.82,78699.78,0.1,1.0,0.0,1e-05]
[1777844821079,56.82,78699.78,0.1,1.0,0.0,1e-05]
[1777844821502,56.82,78701.4,0.1,1.0,0.0,1e-05]
[1777844824523,56.82,78699.76,0.1,1.0,0.0,1e-05]
[1777844829557,56.82,78699.13,0.1,1.0,0.0,1e-05]
[1777844830564,56.82,78701.98,0.1,1.0,0.0,1e-05]
[1777844834593,56.82,78703.42,0.1,1.0,0.0,1e-05]
[1777844839627,56.82,78704.2,0.1,1.0,0.0,1e-05]
[1777844841642,56.82,78705.89,0.1,1.0,0.0,1e-05]
[1777844842649,56.82,78708.21,0.1,1.0,0.0,1e-05]
[1777844844662,56.82,78716.79,0.1,1.0,0.0,1e-05]
[1777844845669,56.82,78721.53,0.1,1.0,0.0,1e-05]
[1777844846677,56.82,78724.46,0.1,1.0,0.0,1e-05]
[1777844847683,56.82,78725.91,0.1,1.0,0.0,1e-05]
[1777844848691,56.82,78728.03,0.1,1.0,0.0,1e-05]
[1777844849697,56.82,78731.97,0.1,1.0,0.0,1e-05]
[1777844850705,56.82,78734.11,0.1,1.0,0.0,1e-05]
[1777844851711,56.82,78735.3,0.1,1.0,0.0,1e-05]
[1777844852718,56.82,78736.83,0.1,1.0,0.0,1e-05]
[1777844853726,56.82,78740.35,0.1,1.0,0.0,1e-05]
[1777844858761,56.82,78740.62,0.1,1.0,0.0,1e-05]
[1777844860775,56.82,78737.9,0.1,1.0,0.0,1e-05]
[1777844861783,56.82,78736.1,0.1,1.0,0.0,1e-05]
[1777844866818,56.82,78734.65,0.1,1.0,0.0,1e-05]
[1777844872865,56.82,78734.79,0.1,1.0,0.0,1e-05]
[1777844877901,56.82,78734.91,0.1,1.0,0.0,1e-05]
[1777844882936,56.82,78735.42,0.1,1.0,0.0,1e-05]
[1777844887971,56.82,78736.58,0.1,1.0,0.0,1e-05]
[1777844893006,56.82,78736.55,0.1,1.0,0.0,1e-05]
[1777844898040,56.82,78735.95,0.1,1.0,0.0,1e-05]
[1777844903076,56.82,78736.16,0.1,1.0,0.0,1e-05]
[1777844908111,56.82,78736.37,0.1,1.0,0.0,1e-05]
[1777844913146,56.82,78736.41,0.1,1.0,0.0,1e-05]
[1777844914153,56.82,78738.17,0.1,1.0,0.0,1e-05]
[1777844916167,56.82,78739.59,0.1,1.0,0.0,1e-05]
[1777844922210,56.82,78740.74,0.1,1.0,0.0,1e-05]
[1777844924224,56.82,78735.07,0.1,1.0,0.0,1e-05]
[1777844925233,56.82,78733.27,0.1,1.0,0.0,1e-05]
[1777844930268,56.82,78732.69,0.1,1.0,0.0,1e-05]
[1777844933288,56.82,78722.99,0.1,1.0,0.0,1e-05]
[1777844934296,56.82,78711.34,0.1,1.0,0.0,1e-05]
[1777844935303,56.82,78709.81,0.1,1.0,0.0,1e-05]
[1777844940338,56.82,78709.87,0.1,1.0,0.0,1e-05]
[1777844941345,56.82,78713.11,0.1,1.0,0.0,1e-05]
[1777844943359,56.82,78711.55,0.1,1.0,0.0,1e-05]
[1777844948394,56.82,78711.62,0.1,1.0,0.0,1e-05]
[1777844953429,56.82,78711.72,0.1,1.0,0.0,1e-05]
[1777844956450,56.82,78708.8,0.1,1.0,0.0,1e-05]
[1777844957716,56.82,78708.8,0.1,1.0,0.0,1e-05]
[1777844960478,56.82,78705.48,0.1,1.0,0.0,1e-05]
[1777844961397,56.82,78705.48,0.1,1.0,0.0,1e-05]
[1777844967527,56.82,78703.15,0.1,1.0,0.0,1e-05]
[1777844972562,56.82,78702.94,0.1,1.0,0.0,1e-05]
[1777844975583,56.82,78699.41,0.1,1.0,0.0,1e-05]
[1777844976589,56.82,78696.21,0.1,1.0,0.0,1e-05]
[1777844978603,56.82,78693.65,0.1,1.0,0.0,1e-05]
[1777844982631,56.82,78692.14,0.1,1.0,0.0,1e-05]
[1777844983539,56.82,78692.14,0.1,1.0,0.0,1e-05]
[1777844983576,56.82,78692.14,0.1,1.0,0.0,1e-05]
[1777844983639,56.82,78692.0,0.1,1.0,0.0,1e-05]
[1777844987667,56.82,78689.08,0.1,1.0,0.0,1e-05]
[1777844989690,56.82,78686.54,0.1,1.0,0.0,1e-05]
[1777844990038,56.82,78686.54,0.1,1.0,0.0,1e-05]
[1777844990695,56.82,78682.61,0.1,1.0,0.0,1e-05]
[1777844991703,56.82,78677.68,0.1,1.0,0.0,1e-05]
[1777844992709,56.82,78674.12,0.1,1.0,0.0,1e-05]
[1777844993744,56.82,78674.12,0.1,1.0,0.0,1e-05]
[1777844993820,56.82,78670.42,0.1,1.0,0.0,1e-05]
[1777844995730,56.82,78668.12,0.1,1.0,0.0,1e-05]
[1777844998751,56.82,78665.13,0.1,1.0,0.0,1e-05]
[1777845003288,56.82,78664.13,0.1,1.0,0.0,1e-05]
[1777845003325,56.82,78664.13,0.1,1.0,0.0,1e-05]
[1777845003786,56.82,78664.02,0.1,1.0,0.0,1e-05]
[1777845008821,56.82,78662.17,0.1,1.0,0.0,1e-05]
[1777845013856,56.82,78661.34,0.1,1.0,0.0,1e-05]
[1777845015869,56.82,78659.79,0.1,1.0,0.0,1e-05]
[1777845020905,56.82,78659.24,0.1,1.0,0.0,1e-05]
[1777845025940,56.82,78659.32,0.1,1.0,0.0,1e-05]
[1777845027954,56.82,78666.44,0.1,1.0,0.0,1e-05]
[1777845028961,56.82,78673.03,0.1,1.0,0.0,1e-05]
[1777845029968,56.82,78676.39,0.1,1.0,0.0,1e-05]
[1777845030975,56.82,78679.47,0.1,1.0,0.0,1e-05]
[1777845031982,56.82,78683.61,0.1,1.0,0.0,1e-05]
[1777845032989,56.82,78685.8,0.1,1.0,0.0,1e-05]
[1777845033996,56.82,78688.02,0.1,1.0,0.0,1e-05]
[1777845039032,56.82,78690.4,0.1,1.0,0.0,1e-05]
[1777845043060,56.82,78693.94,0.1,1.0,0.0,1e-05]
[1777845044067,56.82,78696.09,0.1,1.0,0.0,1e-05]
[1777845046080,56.82,78697.78,0.1,1.0,0.0,1e-05]
[1777845051116,56.82,78699.22,0.1,1.0,0.0,1e-05]
[1777845054137,56.82,78697.22,0.1,1.0,0.0,1e-05]
[1777845059171,56.82,78697.19,0.1,1.0,0.0,1e-05]
[1777845062194,56.82,78695.7,0.1,1.0,0.0,1e-05]
[1777845063203,56.82,78692.21,0.1,1.0,0.0,1e-05]
[1777845066224,56.82,78690.5,0.1,1.0,0.0,1e-05]
[1777845071259,56.82,78688.71,0.1,1.0,0.0,1e-05]
[1777845076293,56.82,78688.59,0.1,1.0,0.0,1e-05]
[1777845081329,56.82,78688.44,0.1,1.0,0.0,1e-05]
[1777845086364,56.82,78687.62,0.1,1.0,0.0,1e-05]
[1777845091399,56.82,78687.32,0.1,1.0,0.0,1e-05]
[1777845096433,56.82,78686.58,0.1,1.0,0.0,1e-05]
[1777845101469,56.82,78686.61,0.1,1.0,0.0,1e-05]
[1777845106504,56.82,78685.39,0.1,1.0,0.0,1e-05]
[1777845111539,56.82,78685.22,0.1,1.0,0.0,1e-05]
[1777845116575,56.82,78684.54,0.1,1.0,0.0,1e-05]
[1777845121610,56.82,78684.76,0.1,1.0,0.0,1e-05]
[1777845127651,56.82,78684.65,0.1,1.0,0.0,1e-05]
[1777845132686,56.82,78685.56,0.1,1.0,0.0,1e-05]
[1777845135708,56.82,78695.8,0.1,1.0,0.0,1e-05]
[1777845136715,56.82,78703.58,0.1,1.0,0.0,1e-05]
[1777845137722,56.82,78707.96,0.1,1.0,0.0,1e-05]
[1777845138729,56.82,78712.99,0.1,1.0,0.0,1e-05]
[1777845139735,56.82,78714.77,0.1,1.0,0.0,1e-05]
[1777845140743,56.82,78721.67,0.1,1.0,0.0,1e-05]
[1777845141750,56.82,78724.63,0.1,1.0,0.0,1e-05]
[1777845143764,56.82,78725.38,0.1,1.0,0.0,1e-05]
[1777845148798,56.82,78726.57,0.1,1.0,0.0,1e-05]
[1777845153834,56.82,78726.47,0.1,1.0,0.0,1e-05]
[1777845159875,56.82,78728.28,0.1,1.0,0.0,1e-05]
[1777845164910,56.82,78727.4,0.1,1.0,0.0,1e-05]
[1777845170968,56.82,78726.98,0.1,1.0,0.0,1e-05]
[1777845176003,56.82,78727.09,0.1,1.0,0.0,1e-05]
[1777845179023,56.82,78728.74,0.1,1.0,0.0,1e-05]
[1777845186073,56.82,78728.78,0.1,1.0,0.0,1e-05]
[1777845191108,56.82,78728.41,0.1,1.0,0.0,1e-05]
[1777845196143,56.82,78729.32,0.1,1.0,0.0,1e-05]
[1777845201179,56.82,78729.95,0.1,1.0,0.0,1e-05]
[1777845206213,56.82,78730.65,0.1,1.0,0.0,1e-05]
[1777845208228,56.82,78732.21,0.1,1.0,0.0,1e-05]
[1777845211249,56.82,78732.41,0.1,1.0,0.0,1e-05]
[1777845215277,56.82,78741.67,0.1,1.0,0.0,1e-05]
[1777845217070,56.82,78741.67,0.1,1.0,0.0,1e-05]
[1777845217080,56.82,78748.72,0.1,1.0,0.0,1e-05]
[1777845218942,56.82,78749.81,0.1,1.0,0.0,1e-05]
[1777845223332,56.82,78752.99,0.1,1.0,0.0,1e-05]
[1777845228368,56.82,78753.56,0.1,1.0,0.0,1e-05]
[1777845233403,56.82,78753.76,0.1,1.0,0.0,1e-05]
[1777845238437,56.82,78753.62,0.1,1.0,0.0,1e-05]
[1777845243476,56.82,78753.7,0.1,1.0,0.0,1e-05]
[1777845248511,56.82,78753.91,0.1,1.0,0.0,1e-05]
[1777845253545,56.82,78753.98,0.1,1.0,0.0,1e-05]
[1777845258581,56.82,78753.84,0.1,1.0,0.0,1e-05]
[1777845260595,56.82,78748.08,0.1,1.0,0.0,1e-05]
[1777845261602,56.82,78745.63,0.1,1.0,0.0,1e-05]
[1777845266639,56.82,78744.04,0.1,1.0,0.0,1e-05]
[1777845267725,56.82,78744.04,0.1,1.0,0.0,1e-05]
[1777845270795,56.82,78743.04,0.1,1.0,0.0,1e-05]
[1777845272682,56.82,78744.02,0.1,1.0,0.0,1e-05]
[1777845276710,56.82,78745.5,0.1,1.0,0.0,1e-05]
[1777845278724,56.82,78747.26,0.1,1.0,0.0,1e-05]
[1777845283759,56.82,78748.41,0.1,1.0,0.0,1e-05]
[1777845287788,56.82,78749.77,0.1,1.0,0.0,1e-05]
[1777845290809,56.82,78751.32,0.1,1.0,0.0,1e-05]
[1777845295843,56.82,78752.73,0.1,1.0,0.0,1e-05]
[1777845298865,56.82,78754.11,0.1,1.0,0.0,1e-05]
[1777845299872,56.82,78760.49,0.1,1.0,0.0,1e-05]
[1777845300879,56.82,78764.18,0.1,1.0,0.0,1e-05]
[1777845302893,56.82,78769.27,0.1,1.0,0.0,1e-05]
[1777845303900,56.82,78771.27,0.1,1.0,0.0,1e-05]
[1777845305861,56.82,78771.73,0.1,1.0,0.0,1e-05]
[1777845307928,56.82,78773.23,0.1,1.0,0.0,0.0]
[1777845310948,56.82,78774.74,0.1,1.0,0.0,0.0]
[1777845312039,56.82,78774.74,0.1,1.0,0.0,0.0]
[1777845312041,56.82,78785.94,0.1,1.0,0.0,0.0]
[1777845312964,56.82,78792.93,0.1,1.0,0.0,0.0]
[1777845313329,56.82,78792.93,0.1,1.0,0.0,0.0]
[1777845313970,56.82,78797.71,0.1,1.0,0.0,0.0]
[1777845314977,56.82,78800.6,0.1,1.0,0.0,0.0]
[1777845315395,56.82,78800.6,0.1,1.0,0.0,0.0]
[1777845315480,56.82,78800.6,0.1,1.0,0.0,0.0]
[1777845317998,56.82,78797.32,0.1,1.0,0.0,0.0]
[1777845319005,56.82,78792.99,0.1,1.0,0.0,0.0]
[1777845324040,56.82,78790.27,0.1,1.0,0.0,0.0]
[1777845327580,56.82,78790.34,0.1,1.0,0.0,0.0]
[1777845328915,56.82,78790.37,0.1,1.0,0.0,0.0]
[1777845329079,56.82,78790.37,0.1,1.0,0.0,0.0]
[1777845329129,56.82,78790.34,0.1,1.0,0.0,0.0]
[1777845331088,56.82,78790.37,0.1,1.0,0.0,0.0]
[1777845331580,56.82,78790.37,0.1,1.0,0.0,0.0]
[1777845337130,56.82,78788.8,0.1,1.0,0.0,0.0]
[1777845342166,56.82,78788.79,0.1,1.0,0.0,0.0]
[1777845342641,56.82,78788.79,0.1,1.0,0.0,0.0]
[1777845342824,56.82,78788.79,0.1,1.0,0.0,0.0]
[1777845344180,56.82,78788.99,0.1,1.0,0.0,0.0]
[1777845347201,56.82,78787.63,0.1,1.0,0.0,0.0]
[1777845351229,56.82,78786.17,0.1,1.0,0.0,0.0]
[1777845353243,56.82,78782.28,0.1,1.0,0.0,0.0]
[1777845354250,56.82,78780.65,0.1,1.0,0.0,0.0]
[1777845359285,56.82,78779.28,0.1,1.0,0.0,0.0]
[1777845360292,56.82,78777.28,0.1,1.0,0.0,0.0]
[1777845363313,56.82,78775.94,0.1,1.0,0.0,0.0]
[1777845368347,56.82,78775.5,0.1,1.0,0.0,0.0]
[1777845372045,56.82,78775.54,0.1,1.0,0.0,0.0]
[1777845373949,56.82,78774.23,0.1,1.0,0.0,0.0]
[1777845379425,56.82,78775.89,0.1,1.0,0.0,0.0]
[1777845381439,56.82,78779.31,0.1,1.0,0.0,0.0]
[1777845386473,56.82,78778.85,0.1,1.0,0.0,0.0]
[1777845391512,56.82,78779.16,0.1,1.0,0.0,0.0]
[1777845397040,56.82,78778.25,0.1,1.0,0.0,0.0]
[1777845398079,56.82,78777.88,0.1,1.0,0.0,0.0]
[1777845399567,56.82,78774.26,0.1,1.0,0.0,0.0]
[1777845400575,56.82,78771.52,0.1,1.0,0.0,0.0]
[1777845407624,56.82,78771.64,0.1,1.0,0.0,0.0]
[1777845414673,56.82,78771.9,0.1,1.0,0.0,0.0]
[1777845419709,56.82,78772.26,0.1,1.0,0.0,0.0]
[1777845421723,56.82,78770.29,0.1,1.0,0.0,0.0]
[1777845422730,56.82,78768.76,0.1,1.0,0.0,0.0]
[1777845426758,56.82,78766.6,0.1,1.0,0.0,0.0]
[1777845427765,56.82,78763.88,0.1,1.0,0.0,0.0]
[1777845428772,56.82,78762.51,0.1,1.0,0.0,0.0]
[1777845433806,56.82,78762.29,0.1,1.0,0.0,0.0]
[1777845438246,56.82,78762.21,0.1,1.0,0.0,0.0]
[1777845443876,56.82,78762.27,0.1,1.0,0.0,0.0]
[1777845444883,56.82,78770.65,0.1,1.0,0.0,0.0]
[1777845446898,56.82,78772.1,0.1,1.0,0.0,0.0]
[1777845451933,56.82,78772.55,0.1,1.0,0.0,0.0]
[1777845456969,56.82,78772.9,0.1,1.0,0.0,0.0]
[1777845457741,56.82,78772.9,0.1,1.0,0.0,0.0]
[1777845460996,56.82,78775.1,0.1,1.0,0.0,0.0]
[1777845462291,56.82,78775.1,0.1,1.0,0.0,0.0]
[1777845465025,56.82,78777.41,0.1,1.0,0.0,0.0]
[1777845470060,56.82,78776.87,0.1,1.0,0.0,0.0]
[1777845471066,56.82,78778.95,0.1,1.0,0.0,0.0]
[1777845472052,56.82,78778.95,0.1,1.0,0.0,0.0]
[1777845474026,56.82,78779.13,0.1,1.0,0.0,0.0]
[1777845476102,56.82,78782.45,0.1,1.0,0.0,0.0]
[1777845477108,56.82,78785.85,0.1,1.0,0.0,0.0]
[1777845481137,56.82,78787.81,0.1,1.0,0.0,0.0]
[1777845487179,56.82,78788.46,0.1,1.0,0.0,0.0]
[1777845488185,56.82,78791.57,0.1,1.0,0.0,0.0]
[1777845490200,56.82,78793.26,0.1,1.0,0.0,0.0]
[1777845495235,56.82,78794.43,0.1,1.0,0.0,0.0]
[1777845500269,56.82,78794.32,0.1,1.0,0.0,0.0]
[1777845505305,56.82,78794.07,0.1,1.0,0.0,0.0]
[1777845510340,56.82,78794.29,0.1,1.0,0.0,0.0]
[1777845512354,56.82,78795.78,0.1,1.0,0.0,0.0]
[1777845515375,56.82,78797.42,0.1,1.0,0.0,0.0]
[1777845517749,56.82,78796.63,0.1,1.0,0.0,0.0]
[1777845520409,56.82,78803.77,0.1,1.0,0.0,0.0]
[1777845521455,56.82,78803.77,0.1,1.0,0.0,0.0]
[1777845521417,56.82,78807.54,0.1,1.0,0.0,0.0]
[1777845522740,56.82,78807.79,0.1,1.0,0.0,0.0]
[1777845523431,56.82,78811.42,0.1,1.0,0.0,0.0]
[1777845524438,56.82,78817.69,0.1,1.0,0.0,0.0]
[1777845525445,56.82,78828.96,0.1,1.0,0.0,0.0]
[1777845526452,56.82,78830.38,0.1,1.0,0.0,0.0]
[1777845526705,56.82,78830.38,0.1,1.0,0.0,0.0]
[1777845528466,56.82,78827.3,0.1,1.0,0.0,0.0]
[1777845529472,56.82,78821.31,0.1,1.0,0.0,0.0]
[1777845530665,56.82,78821.92,0.1,1.0,0.0,0.0]
[1777845531486,56.82,78820.5,0.1,1.0,0.0,0.0]
[1777845536522,56.82,78819.98,0.1,1.0,0.0,0.0]
[1777845541094,56.82,78819.72,0.1,1.0,0.0,0.0]
[1777845541557,56.82,78835.12,0.1,1.0,0.0,0.0]
[1777845542564,56.82,78841.8,0.1,1.0,0.0,0.0]
[1777845543571,56.82,78836.67,0.1,1.0,0.0,0.0]
[1777845544822,56.82,78836.67,0.1,1.0,0.0,0.0]
[1777845544837,56.82,78836.67,0.1,1.0,0.0,0.0]
[1777845544883,56.82,78832.89,0.1,1.0,0.0,0.0]
[1777845547599,56.82,78829.22,0.1,1.0,0.0,0.0]
[1777845552633,56.82,78828.41,0.1,1.0,0.0,0.0]
[1777845557921,56.82,78829.4,0.1,1.0,0.0,0.0]
[1777845558828,56.82,78829.52,0.1,1.0,0.0,0.0]
[1777845559077,56.82,78829.52,0.1,1.0,0.0,0.0]
[1777845559178,56.82,78830.95,0.1,1.0,0.0,0.0]
[1777845560690,56.82,78836.07,0.1,1.0,0.0,0.0]
[1777845561727,56.82,78836.07,0.1,1.0,0.0,0.0]
[1777845561831,56.82,78836.07,0.1,1.0,0.0,0.0]
[1777845561930,56.82,78836.26,0.1,1.0,0.0,0.0]
[1777845563712,56.82,78838.98,0.1,1.0,0.0,0.0]
[1777845564718,56.82,78840.38,0.1,1.0,0.0,0.0]
[1777845570759,56.82,78841.33,0.1,1.0,0.0,0.0]
[1777845571767,56.82,78840.11,0.1,1.0,0.0,0.0]
[1777845573349,56.82,78835.96,0.1,1.0,0.0,0.0]
[1777845573781,56.82,78832.55,0.1,1.0,0.0,0.0]
[1777845574788,56.82,78831.24,0.1,1.0,0.0,0.0]
[1777845578816,56.82,78828.65,0.1,1.0,0.0,0.0]
[1777845579823,56.82,78826.97,0.1,1.0,0.0,0.0]
[1777845580830,56.82,78825.38,0.1,1.0,0.0,0.0]
[1777845582844,56.82,78826.72,0.1,1.0,0.0,0.0]
[1777845587883,56.82,78826.78,0.1,1.0,0.0,0.0]
[1777845592919,56.82,78827.3,0.1,1.0,0.0,0.0]
[1777845594933,56.82,78828.93,0.1,1.0,0.0,0.0]
[1777845599967,56.82,78828.66,0.1,1.0,0.0,0.0]
[1777845601319,56.82,78828.66,0.1,1.0,0.0,0.0]
[1777845601355,56.82,78838.91,0.1,1.0,0.0,0.0]
[1777845602045,56.82,78838.91,0.1,1.0,0.0,0.0]
[1777845602109,56.82,78862.01,0.1,1.0,0.0,0.0]
[1777845603017,56.82,78875.88,0.1,1.0,0.0,0.0]
[1777845604024,56.82,78882.45,0.1,1.0,0.0,0.0]
[1777845605329,56.82,78882.45,0.1,1.0,0.0,0.0]
[1777845605363,56.82,78872.3,0.1,1.0,0.0,0.0]
[1777845606039,56.82,78864.38,0.1,1.0,0.0,0.0]
[1777845607048,56.82,78857.81,0.1,1.0,0.0,0.0]
[1777845608700,56.82,78856.86,0.1,1.0,0.0,0.0]
[1777845609062,56.82,78851.32,0.1,1.0,0.0,0.0]
[1777845610483,56.82,78849.89,0.1,1.0,0.0,0.0]
[1777845611038,56.82,78849.89,0.1,1.0,0.0,0.0]
[1777845612082,56.82,78847.81,0.1,1.0,0.0,0.0]
[1777845614097,56.82,78856.19,0.1,1.0,0.0,0.0]
[1777845615103,56.82,78860.45,0.1,1.0,0.0,0.0]
[1777845618125,56.82,78854.12,0.1,1.0,0.0,0.0]
[1777845619131,56.82,78844.11,0.1,1.0,0.0,0.0]
[1777845620139,56.82,78843.38,0.1,1.0,0.0,0.0]
[1777845621641,56.82,78843.38,0.1,1.0,0.0,0.0]
[1777845621733,56.82,78843.38,0.1,1.0,0.0,0.0]
[1777845621146,56.82,78848.71,0.1,1.0,0.0,0.0]
[1777845622164,56.82,78856.97,0.1,1.0,0.0,0.0]
[1777845623165,56.82,78868.51,0.1,1.0,0.0,0.0]
[1777845624172,56.82,78879.6,0.1,1.0,0.0,0.0]
[1777845625179,56.82,78881.08,0.1,1.0,0.0,0.0]
[1777845625665,56.82,78881.08,0.1,1.0,0.0,0.0]
[1777845626186,56.82,78885.09,0.1,1.0,0.0,0.0]
[1777845627194,56.82,78887.91,0.1,1.0,0.0,0.0]
[1777845627863,56.82,78887.91,0.1,1.0,0.0,0.0]
[1777845628200,56.82,78890.39,0.1,1.0,0.0,0.0]
[1777845628700,56.82,78890.39,0.1,1.0,0.0,0.0]
[1777845631396,56.82,78891.12,0.1,1.0,0.0,0.0]
[1777845631529,56.82,78891.12,0.1,1.0,0.0,0.0]
[1777845631448,56.82,78899.74,0.1,1.0,0.0,0.0]
[1777845632229,56.82,78921.04,0.1,1.0,0.0,0.0]
[1777845633235,56.82,78946.06,0.1,1.0,0.0,0.0]
[1777845634242,56.82,78950.81,0.1,1.0,0.0,0.0]
[1777845635408,56.82,78950.81,0.1,1.0,0.0,0.0]
[1777845635467,56.82,78954.82,0.1,1.0,0.0,0.0]
[1777845636256,56.82,78959.55,0.1,1.0,0.0,0.0]
[1777845637617,56.82,78959.55,0.1,1.0,0.0,0.0]
[1777845637660,56.82,78965.04,0.1,1.0,0.0,0.0]
[1777845638271,56.82,78973.8,0.1,1.0,0.0,0.0]
[1777845639590,56.82,78973.8,0.1,1.0,0.0,0.0]
[1777845639687,56.82,78977.68,0.1,1.0,0.0,0.0]
[1777845640285,56.82,78992.76,0.1,1.0,0.0,0.0]
[1777845641295,56.82,79006.72,0.1,1.0,0.0,0.0]
[1777845642302,56.82,79012.57,0.1,1.0,0.0,0.0]
[1777845643611,56.82,79012.57,0.1,1.0,0.0,0.0]
[1777845643670,56.82,79012.57,0.1,1.0,0.0,0.0]
[1777845643637,56.82,79005.95,0.1,1.0,0.0,0.0]
[1777845644316,56.82,79012.29,0.1,1.0,0.0,0.0]
[1777845645613,56.82,79012.29,0.1,1.0,0.0,0.0]
[1777845645815,56.82,79012.93,0.1,1.0,0.0,0.0]
[1777845646330,56.82,79009.43,0.1,1.0,0.0,0.0]
[1777845649351,56.82,79004.86,0.1,1.0,0.0,0.0]
[1777845650358,56.82,79003.05,0.1,1.0,0.0,0.0]
[1777845651366,56.82,78996.38,0.1,1.0,0.0,0.0]
[1777845652372,56.82,78987.85,0.1,1.0,0.0,0.0]
[1777845653603,56.82,78987.85,0.1,1.0,0.0,0.0]
[1777845653615,56.82,78978.23,0.1,1.0,0.0,0.0]
[1777845654393,56.82,78974.55,0.1,1.0,0.0,0.0]
[1777845655393,56.82,78975.05,0.1,1.0,0.0,0.0]
[1777845658414,56.82,78973.65,0.1,1.0,0.0,0.0]
[1777845663450,56.82,78980.54,0.1,1.0,0.0,0.0]
[1777845664457,56.82,78992.38,0.1,1.0,0.0,0.0]
[1777845665590,56.82,78992.38,0.1,1.0,0.0,0.0]
[1777845665636,56.82,78999.44,0.1,1.0,0.0,0.0]
[1777845666471,56.82,79002.19,0.1,1.0,0.0,0.0]
[1777845667479,56.82,79009.23,0.1,1.0,0.0,0.0]
[1777845668486,56.82,79015.72,0.1,1.0,0.0,0.0]
[1777845669493,56.82,79017.15,0.1,1.0,0.0,0.0]
[1777845670615,56.82,79017.15,0.1,1.0,0.0,0.0]
[1777845670860,56.82,79017.15,0.1,1.0,0.0,0.0]
[1777845670730,56.82,79019.57,0.1,1.0,0.0,0.0]
[1777845673521,56.82,79004.33,0.1,1.0,0.0,0.0]
[1777845674641,56.82,79004.33,0.1,1.0,0.0,0.0]
[1777845674733,56.82,79004.33,0.1,1.0,0.0,0.0]
[1777845674807,56.82,79004.02,0.1,1.0,0.0,0.0]
[1777845675052,56.82,79004.02,0.1,1.0,0.0,0.0]
[1777845675275,56.82,79004.02,0.1,1.0,0.0,0.0]
[1777845675535,56.82,78995.76,0.1,1.0,0.0,0.0]
[1777845676542,56.82,78977.33,0.1,1.0,0.0,0.0]
[1777845677552,56.82,78966.1,0.1,1.0,0.0,0.0]
[1777845678809,56.82,78966.1,0.1,1.0,0.0,0.0]
[1777845678559,56.82,78951.08,0.1,1.0,0.0,0.0]
[1777845679573,56.82,78951.08,0.1,1.0,0.0,0.0]
[1777845679658,56.82,78932.65,0.1,1.0,0.0,0.0]
[1777845680574,56.82,78921.88,0.1,1.0,0.0,0.0]
[1777845681581,56.82,78915.39,0.1,1.0,0.0,0.0]
[1777845682588,56.82,78903.2,0.1,1.0,0.0,0.0]
[1777845683053,56.82,78903.2,0.1,1.0,0.0,0.0]
[1777845683246,56.82,78903.2,0.1,1.0,0.0,0.0]
[1777845683595,56.82,78901.5,0.1,1.0,0.0,0.0]
[1777845684602,56.82,78905.47,0.1,1.0,0.0,0.0]
[1777845685609,56.82,78917.71,0.1,1.0,0.0,0.0]
[1777845686615,56.82,78922.97,0.1,1.0,0.0,0.0]
[1777845687103,56.82,78922.97,0.1,1.0,0.0,0.0]
[1777845687335,56.82,78922.97,0.1,1.0,0.0,0.0]
[1777845687623,56.82,78926.17,0.1,1.0,0.0,0.0]
[1777845689362,56.82,78925.71,0.1,1.0,0.0,0.0]
[1777845689696,56.82,78925.71,0.1,1.0,0.0,0.0]
[1777845689724,56.82,78927.21,0.1,1.0,0.0,0.0]
[1777845693406,56.82,78926.43,0.1,1.0,0.0,0.0]
[1777845693428,56.82,78926.43,0.1,1.0,0.0,0.0]
[1777845693674,56.82,78926.64,0.1,1.0,0.0,0.0]
[1777845696697,56.82,78924.79,0.1,1.0,0.0,0.0]
[1777845697702,56.82,78920.03,0.1,1.0,0.0,0.0]
[1777845699716,56.82,78917.87,0.1,1.0,0.0,0.0]
[1777845700723,56.82,78919.62,0.1,1.0,0.0,0.0]
[1777845701730,56.82,78921.09,0.1,1.0,0.0,0.0]
[1777845702737,56.82,78927.44,0.1,1.0,0.0,0.0]
[1777845703744,56.82,78930.78,0.1,1.0,0.0,0.0]
[1777845704751,56.82,78939.29,0.1,1.0,0.0,0.0]
[1777845705757,56.82,78940.77,0.1,1.0,0.0,0.0]
[1777845706764,56.82,78943.92,0.1,1.0,0.0,0.0]
[1777845711800,56.82,78943.72,0.1,1.0,0.0,0.0]
[1777845715828,56.82,78941.62,0.1,1.0,0.0,0.0]
[1777845716835,56.82,78939.49,0.1,1.0,0.0,0.0]
[1777845717843,56.82,78941.31,0.1,1.0,0.0,0.0]
[1777845718849,56.82,78939.94,0.1,1.0,0.0,0.0]
[1777845719601,56.82,78939.94,0.1,1.0,0.0,0.0]
[1777845719691,56.82,78939.94,0.1,1.0,0.0,0.0]
[1777845719759,56.82,78939.94,0.1,1.0,0.0,0.0]
[1777845720073,56.82,78939.94,0.1,1.0,0.0,0.0]
[1777845720877,56.82,78963.5,0.1,1.0,0.0,0.0]
[1777845721886,56.82,78976.56,0.1,1.0,0.0,0.0]
[1777845722892,56.82,78977.9,0.1,1.0,0.0,0.0]
[1777845723669,56.82,78977.9,0.1,1.0,0.0,0.0]
[1777845723767,56.82,78977.9,0.1,1.0,0.0,0.0]
[1777845723823,56.82,78977.9,0.1,1.0,0.0,0.0]
[1777845723949,56.82,78975.67,0.1,1.0,0.0,0.0]
[1777845725853,56.82,78975.67,0.1,1.0,0.0,0.0]
[1777845724907,56.82,78972.16,0.1,1.0,0.0,0.0]
[1777845725951,56.82,78972.16,0.1,1.0,0.0,0.0]
[1777845726048,56.82,78970.13,0.1,1.0,0.0,0.0]
[1777845727552,56.82,78970.13,0.1,1.0,0.0,0.0]
[1777845727807,56.82,78970.13,0.1,1.0,0.0,0.0]
[1777845727844,56.82,78970.7,0.1,1.0,0.0,0.0]
[1777845728936,56.82,78983.31,0.1,1.0,0.0,0.0]
[1777845731508,56.82,78984.11,0.1,1.0,0.0,0.0]
[1777845731599,56.82,78984.11,0.1,1.0,0.0,0.0]
[1777845731697,56.82,78986.98,0.1,1.0,0.0,0.0]
[1777845731957,56.82,78981.7,0.1,1.0,0.0,0.0]
[1777845733594,56.82,78981.7,0.1,1.0,0.0,0.0]
[1777845733609,56.82,78981.7,0.1,1.0,0.0,0.0]
[1777845733684,56.82,78976.11,0.1,1.0,0.0,0.0]
[1777845733971,56.82,78972.82,0.1,1.0,0.0,0.0]
[1777845735985,56.82,78967.16,0.1,1.0,0.0,0.0]
[1777845736991,56.82,78964.31,0.1,1.0,0.0,0.0]
[1777845737999,56.82,78962.91,0.1,1.0,0.0,0.0]
[1777845742028,56.82,78961.51,0.1,1.0,0.0,0.0]
[1777845747063,56.82,78961.63,0.1,1.0,0.0,0.0]
[1777845748073,56.82,78957.35,0.1,1.0,0.0,0.0]
[1777845749080,56.82,78959.69,0.1,1.0,0.0,0.0]
[1777845750086,56.82,78957.97,0.1,1.0,0.0,0.0]
[1777845751094,56.82,78959.37,0.1,1.0,0.0,0.0]
[1777845755122,56.82,78956.87,0.1,1.0,0.0,0.0]
[1777845756129,56.82,78960.39,0.1,1.0,0.0,0.0]
[1777845757587,56.82,78960.39,0.1,1.0,0.0,0.0]
[1777845757621,56.82,78960.86,0.1,1.0,0.0,0.0]
[1777845759151,56.82,78959.33,0.1,1.0,0.0,0.0]
[1777845760158,56.82,78957.92,0.1,1.0,0.0,0.0]
[1777845761165,56.82,78954.46,0.1,1.0,0.0,0.0]
[1777845764508,56.82,78939.44,0.1,1.0,0.0,0.0]
[1777845765194,56.82,78932.55,0.1,1.0,0.0,0.0]
[1777845766200,56.82,78927.62,0.1,1.0,0.0,0.0]
[1777845768521,56.82,78927.88,0.1,1.0,0.0,0.0]
[1777845768560,56.82,78953.52,0.1,1.0,0.0,0.0]
[1777845769506,56.82,78953.52,0.1,1.0,0.0,0.0]
[1777845769559,56.82,78975.83,0.1,1.0,0.0,0.0]
[1777845771751,56.82,78973.63,0.1,1.0,0.0,0.0]
[1777845771769,56.82,78998.88,0.1,1.0,0.0,0.0]
[1777845772698,56.82,78998.88,0.1,1.0,0.0,0.0]
[1777845772790,56.82,79005.35,0.1,1.0,0.0,0.0]
[1777845773118,56.82,79005.35,0.1,1.0,0.0,0.0]
[1777845773130,56.82,79005.35,0.1,1.0,0.0,0.0]
[1777845773328,56.82,79005.35,0.1,1.0,0.0,0.0]
[1777845773848,56.82,79005.35,0.1,1.0,0.0,0.0]
[1777845773935,56.82,79002.49,0.1,1.0,0.0,0.0]
[1777845774263,56.82,79007.64,0.1,1.0,0.0,0.0]
[1777845775705,56.82,79007.64,0.1,1.0,0.0,0.0]
[1777845775778,56.82,79007.64,0.1,1.0,0.0,0.0]
[1777845775796,56.82,79001.69,0.1,1.0,0.0,0.0]
[1777845776279,56.82,79044.97,0.1,1.0,0.0,0.0]
[1777845777288,56.82,79070.55,0.1,1.0,0.0,0.0]
[1777845778296,56.82,79073.82,0.1,1.0,0.0,0.0]
[1777845779766,56.82,79073.82,0.1,1.0,0.0,0.0]
[1777845779784,56.82,79078.65,0.1,1.0,0.0,0.0]
[1777845780444,56.82,79078.65,0.1,1.0,0.0,0.0]
[1777845780540,56.82,79095.21,0.1,1.0,0.0,0.0]
[1777845781316,56.82,79117.98,0.1,1.0,0.0,0.0]
[1777845782327,56.82,79125.05,0.1,1.0,0.0,0.0]
[1777845783865,56.82,79125.05,0.1,1.0,0.0,0.0]
[1777845783892,56.82,79119.96,0.1,1.0,0.0,0.0]
[1777845784283,56.82,79119.96,0.1,1.0,0.0,0.0]
[1777845784339,56.82,79122.8,0.1,1.0,0.0,0.0]
[1777845785389,56.82,79131.16,0.1,1.0,0.0,0.0]
[1777845786382,56.82,79149.93,0.1,1.0,0.0,0.0]
[1777845787391,56.82,79155.39,0.1,1.0,0.0,0.0]
[1777845788399,56.82,79140.55,0.1,1.0,0.0,0.0]
[1777845789335,56.82,79140.55,0.1,1.0,0.0,0.0]
[1777845789443,56.82,79140.55,0.1,1.0,0.0,0.0]
[1777845789493,56.82,79129.54,0.1,1.0,0.0,0.0]
[1777845790417,56.82,79125.62,0.1,1.0,0.0,0.0]
[1777845791353,56.82,79125.62,0.1,1.0,0.0,0.0]
[1777845791424,56.82,79139.46,0.1,1.0,0.0,0.0]
[1777845792615,56.82,79139.46,0.1,1.0,0.0,0.0]
[1777845792652,56.82,79137.7,0.1,1.0,0.0,0.0]
[1777845793437,56.82,79129.55,0.1,1.0,0.0,0.0]
[1777845794444,56.82,79125.91,0.1,1.0,0.0,0.0]
[1777845795451,56.82,79138.51,0.1,1.0,0.0,0.0]
[1777845796461,56.82,79140.19,0.1,1.0,0.0,0.0]
[1777845797468,56.82,79128.04,0.1,1.0,0.0,0.0]
[1777845798570,56.82,79128.04,0.1,1.0,0.0,0.0]
[1777845798661,56.82,79128.04,0.1,1.0,0.0,0.0]
[1777845798702,56.82,79127.86,0.1,1.0,0.0,0.0]
[1777845802496,56.82,79126.63,0.1,1.0,0.0,0.0]
[1777845802623,56.82,79126.63,0.1,1.0,0.0,0.0]
[1777845802689,56.82,79121.0,0.1,1.0,0.0,0.0]
[1777845803510,56.82,79125.27,0.1,1.0,0.0,0.0]
[1777845804517,56.82,79123.52,0.1,1.0,0.0,0.0]
[1777845805524,56.82,79119.95,0.1,1.0,0.0,0.0]
[1777845807538,56.82,79113.84,0.1,1.0,0.0,0.0]
[1777845808544,56.82,79109.04,0.1,1.0,0.0,0.0]
[1777845809509,56.82,79109.04,0.1,1.0,0.0,0.0]
[1777845809812,56.82,79109.04,0.1,1.0,0.0,0.0]
[1777845809941,56.82,79098.09,0.1,1.0,0.0,0.0]
[1777845810566,56.82,79089.17,0.1,1.0,0.0,0.0]
[1777845811572,56.82,79086.27,0.1,1.0,0.0,0.0]
[1777845813558,56.82,79082.84,0.1,1.0,0.0,0.0]
[1777845813637,56.82,79082.84,0.1,1.0,0.0,0.0]
[1777845813645,56.82,79066.77,0.1,1.0,0.0,0.0]
[1777845814598,56.82,79064.86,0.1,1.0,0.0,0.0]
[1777845817619,56.82,79066.16,0.1,1.0,0.0,0.0]
[1777845818626,56.82,79063.59,0.1,1.0,0.0,0.0]
[1777845819633,56.82,79058.54,0.1,1.0,0.0,0.0]
[1777845820639,56.82,79062.85,0.1,1.0,0.0,0.0]
[1777845821647,56.82,79061.18,0.1,1.0,0.0,0.0]
[1777845822654,56.82,79059.37,0.1,1.0,0.0,0.0]
[1777845824668,56.82,79041.76,0.1,1.0,0.0,0.0]
[1777845825675,56.82,79032.76,0.1,1.0,0.0,0.0]
[1777845826681,56.82,79032.37,0.1,1.0,0.0,0.0]
[1777845827594,56.82,79032.37,0.1,1.0,0.0,0.0]
[1777845827692,56.82,79028.52,0.1,1.0,0.0,0.0]
[1777845829702,56.82,79032.54,0.1,1.0,0.0,0.0]
[1777845830713,56.82,79035.38,0.1,1.0,0.0,0.0]
[1777845831719,56.82,79052.04,0.1,1.0,0.0,0.0]
[1777845832727,56.82,79049.68,0.1,1.0,0.0,0.0]
[1777845834741,56.82,79052.82,0.1,1.0,0.0,0.0]
[1777845836754,56.82,79049.69,0.1,1.0,0.0,0.0]
[1777845837762,56.82,79046.92,0.1,1.0,0.0,0.0]
[1777845838523,56.82,79046.92,0.1,1.0,0.0,0.0]
[1777845838669,56.82,79046.92,0.1,1.0,0.0,0.0]
[1777845838795,56.82,79046.25,0.1,1.0,0.0,0.0]
[1777845842580,56.82,79039.36,0.1,1.0,0.0,0.0]
[1777845842652,56.82,79039.36,0.1,1.0,0.0,0.0]
[1777845842821,56.82,79027.91,0.1,1.0,0.0,0.0]
[1777845843642,56.82,79027.91,0.1,1.0,0.0,0.0]
[1777845843814,56.82,79027.91,0.1,1.0,0.0,0.0]
[1777845843828,56.82,79028.69,0.1,1.0,0.0,0.0]
[1777845846870,56.82,79019.26,0.1,1.0,0.0,0.0]
[1777845847567,56.82,79019.26,0.1,1.0,0.0,0.0]
[1777845847857,56.82,79009.59,0.1,1.0,0.0,0.0]
[1777845848174,56.82,79009.59,0.1,1.0,0.0,0.0]
[1777845848864,56.82,79007.02,0.1,1.0,0.0,0.0]
[1777845849880,56.82,79005.58,0.1,1.0,0.0,0.0]
[1777845850886,56.82,79014.36,0.1,1.0,0.0,0.0]
[1777845852900,56.82,79007.93,0.1,1.0,0.0,0.0]
[1777845853906,56.82,79006.27,0.1,1.0,0.0,0.0]
[1777845855920,56.82,79003.59,0.1,1.0,0.0,0.0]
[1777845856927,56.82,79007.73,0.1,1.0,0.0,0.0]
[1777845858942,56.82,79005.21,0.1,1.0,0.0,0.0]
[1777845860956,56.82,79014.66,0.1,1.0,0.0,0.0]
[1777845861963,56.82,79014.21,0.1,1.0,0.0,0.0]
[1777845862969,56.82,79012.53,0.1,1.0,0.0,0.0]
[1777845863591,56.82,79012.53,0.1,1.0,0.0,0.0]
[1777845863976,56.82,79012.25,0.1,1.0,0.0,0.0]
[1777845864984,56.82,79016.42,0.1,1.0,0.0,0.0]
[1777845865991,56.82,79029.65,0.1,1.0,0.0,0.0]
[1777845866998,56.82,79030.85,0.1,1.0,0.0,0.0]
[1777845868007,56.82,79032.39,0.1,1.0,0.0,0.0]
[1777845871026,56.82,79031.2,0.1,1.0,0.0,0.0]
[1777845874047,56.82,79033.04,0.1,1.0,0.0,0.0]
[1777845875054,56.82,79037.32,0.1,1.0,0.0,0.0]
[1777845876061,56.82,79042.99,0.1,1.0,0.0,0.0]
[1777845877067,56.82,79048.76,0.1,1.0,0.0,0.0]
[1777845877591,56.82,79048.76,0.1,1.0,0.0,0.0]
[1777845878074,56.82,79051.62,0.1,1.0,0.0,0.0]
[1777845880089,56.82,79053.47,0.1,1.0,0.0,0.0]
[1777845882103,56.82,79056.79,0.1,1.0,0.0,0.0]
[1777845884117,56.82,79066.62,0.1,1.0,0.0,0.0]
[1777845885124,56.82,79070.15,0.1,1.0,0.0,0.0]
[1777845886130,56.82,79071.48,0.1,1.0,0.0,0.0]
[1777845891166,56.82,79072.47,0.1,1.0,0.0,0.0]
[1777845892173,56.82,79079.49,0.1,1.0,0.0,0.0]
[1777845895194,56.82,79082.07,0.1,1.0,0.0,0.0]
[1777845897208,56.82,79087.74,0.1,1.0,0.0,0.0]
[1777845898214,56.82,79099.15,0.1,1.0,0.0,0.0]
[1777845899436,56.82,79099.15,0.1,1.0,0.0,0.0]
[1777845899584,56.82,79099.15,0.1,1.0,0.0,0.0]
[1777845899591,56.82,79099.15,0.1,1.0,0.0,0.0]
[1777845899684,56.82,79102.58,0.1,1.0,0.0,0.0]
[1777845902243,56.82,79100.56,0.1,1.0,0.0,0.0]
[1777845903251,56.82,79089.82,0.1,1.0,0.0,0.0]
[1777845904258,56.82,79088.35,0.1,1.0,0.0,0.0]
[1777845909293,56.82,79088.31,0.1,1.0,0.0,0.0]
[1777845912314,56.82,79086.75,0.1,1.0,0.0,0.0]
[1777845914328,56.82,79082.19,0.1,1.0,0.0,0.0]
[1777845915335,56.82,79075.79,0.1,1.0,0.0,0.0]
[1777845918356,56.82,79070.75,0.1,1.0,0.0,0.0]
[1777845919363,56.82,79072.27,0.1,1.0,0.0,0.0]
[1777845921780,56.82,79072.23,0.1,1.0,0.0,0.0]
[1777845921994,56.82,79072.77,0.1,1.0,0.0,0.0]
[1777845922350,56.82,79072.77,0.1,1.0,0.0,0.0]
[1777845923391,56.82,79056.39,0.1,1.0,0.0,0.0]
[1777845924399,56.82,79040.01,0.1,1.0,0.0,0.0]
[1777845925826,56.82,79040.01,0.1,1.0,0.0,0.0]
[1777845925936,56.82,79040.01,0.1,1.0,0.0,0.0]
[1777845926015,56.82,79032.97,0.1,1.0,0.0,0.0]
[1777845926738,56.82,79032.97,0.1,1.0,0.0,0.0]
[1777845926960,56.82,79032.97,0.1,1.0,0.0,0.0]
[1777845926999,56.82,79027.21,0.1,1.0,0.0,0.0]
[1777845927418,56.82,79037.64,0.1,1.0,0.0,0.0]
[1777845928426,56.82,79034.91,0.1,1.0,0.0,0.0]
[1777845930663,56.82,79030.24,0.1,1.0,0.0,0.0]
[1777845930831,56.82,79030.24,0.1,1.0,0.0,0.0]
[1777845930873,56.82,79025.99,0.1,1.0,0.0,0.0]
[1777845931448,56.82,79021.15,0.1,1.0,0.0,0.0]
[1777845934471,56.82,79018.03,0.1,1.0,0.0,0.0]
[1777845935933,56.82,79018.03,0.1,1.0,0.0,0.0]
[1777845936043,56.82,79021.51,0.1,1.0,0.0,0.0]
[1777845936332,56.82,79021.51,0.1,1.0,0.0,0.0]
[1777845938504,56.82,79011.69,0.1,1.0,0.0,0.0]
[1777845939972,56.82,79011.69,0.1,1.0,0.0,0.0]
[1777845940054,56.82,79011.69,0.1,1.0,0.0,0.0]
[1777845940145,56.82,79011.12,0.1,1.0,0.0,0.0]
[1777845941525,56.82,79016.18,0.1,1.0,0.0,0.0]
[1777845943703,56.82,79016.71,0.1,1.0,0.0,0.0]
[1777845943716,56.82,79016.71,0.1,1.0,0.0,0.0]
[1777845943827,56.82,79016.71,0.1,1.0,0.0,0.0]
[1777845945562,56.82,79020.52,0.1,1.0,0.0,0.0]
[1777845946570,56.82,79022.09,0.1,1.0,0.0,0.0]
[1777845948089,56.82,79022.09,0.1,1.0,0.0,0.0]
[1777845948187,56.82,79023.25,0.1,1.0,0.0,0.0]
[1777845950598,56.82,79019.77,0.1,1.0,0.0,0.0]
[1777845951569,56.82,79019.77,0.1,1.0,0.0,0.0]
[1777845951585,56.82,79019.77,0.1,1.0,0.0,0.0]
[1777845951605,56.82,79019.04,0.1,1.0,0.0,0.0]
[1777845953797,56.82,79021.59,0.1,1.0,0.0,0.0]
[1777845954626,56.82,79030.9,0.1,1.0,0.0,0.0]
[1777845955927,56.82,79030.9,0.1,1.0,0.0,0.0]
[1777845956077,56.82,79030.9,0.1,1.0,0.0,0.0]
[1777845956176,56.82,79034.27,0.1,1.0,0.0,0.0]
[1777845956640,56.82,79035.55,0.1,1.0,0.0,0.0]
[1777845957577,56.82,79035.55,0.1,1.0,0.0,0.0]
[1777845957832,56.82,79035.55,0.1,1.0,0.0,0.0]
[1777845957838,56.82,79035.55,0.1,1.0,0.0,0.0]
[1777845958089,56.82,79035.55,0.1,1.0,0.0,0.0]
[1777845958169,56.82,79033.92,0.1,1.0,0.0,0.0]
[1777845962682,56.82,79035.44,0.1,1.0,0.0,0.0]
[1777845963689,56.82,79039.58,0.1,1.0,0.0,0.0]
[1777845965703,56.82,79046.55,0.1,1.0,0.0,0.0]
[1777845966831,56.82,79046.55,0.1,1.0,0.0,0.0]
[1777845966843,56.82,79046.55,0.1,1.0,0.0,0.0]
[1777845967077,56.82,79046.55,0.1,1.0,0.0,0.0]
[1777845967096,56.82,79055.44,0.1,1.0,0.0,0.0]
[1777845967717,56.82,79056.74,0.1,1.0,0.0,0.0]
[1777845969044,56.82,79056.74,0.1,1.0,0.0,0.0]
[1777845969080,56.82,79056.74,0.1,1.0,0.0,0.0]
[1777845969121,56.82,79057.08,0.1,1.0,0.0,0.0]
[1777845970737,56.82,79055.01,0.1,1.0,0.0,0.0]
[1777845971745,56.82,79053.02,0.1,1.0,0.0,0.0]
[1777845972752,56.82,79050.24,0.1,1.0,0.0,0.0]
[1777845973758,56.82,79051.69,0.1,1.0,0.0,0.0]
[1777845975773,56.82,79046.65,0.1,1.0,0.0,0.0]
[1777845976779,56.82,79041.38,0.1,1.0,0.0,0.0]
[1777845978239,56.82,79041.09,0.1,1.0,0.0,0.0]
[1777845978315,56.82,79041.09,0.1,1.0,0.0,0.0]
[1777845978336,56.82,79041.09,0.1,1.0,0.0,0.0]
[1777845979802,56.82,79038.08,0.1,1.0,0.0,0.0]
[1777845980808,56.82,79036.07,0.1,1.0,0.0,0.0]
[1777845982823,56.82,79024.71,0.1,1.0,0.0,0.0]
[1777845983830,56.82,79016.16,0.1,1.0,0.0,0.0]
[1777845985845,56.82,79015.17,0.1,1.0,0.0,0.0]
[1777845986853,56.82,79011.09,0.1,1.0,0.0,0.0]
[1777845987860,56.82,79003.13,0.1,1.0,0.0,0.0]
[1777845988867,56.82,79000.33,0.1,1.0,0.0,0.0]
[1777845991888,56.82,79000.14,0.1,1.0,0.0,0.0]
[1777845992875,56.82,79000.14,0.1,1.0,0.0,0.0]
[1777845993079,56.82,79000.14,0.1,1.0,0.0,0.0]
[1777845993134,56.82,78999.66,0.1,1.0,0.0,0.0]
[1777845993562,56.82,78999.66,0.1,1.0,0.0,0.0]
[1777845993580,56.82,78999.66,0.1,1.0,0.0,0.0]
[1777845993627,56.82,78999.66,0.1,1.0,0.0,0.0]
[1777845993832,56.82,78999.66,0.1,1.0,0.0,0.0]
[1777845995916,56.82,78994.32,0.1,1.0,0.0,0.0]
[1777845996923,56.82,78987.96,0.1,1.0,0.0,0.0]
[1777845997930,56.82,78985.37,0.1,1.0,0.0,0.0]
[1777845999944,56.82,78983.87,0.1,1.0,0.0,0.0]
[1777846000950,56.82,78989.91,0.1,1.0,0.0,0.0]
[1777846002403,56.82,78988.9,0.1,1.0,0.0,0.0]
[1777846002578,56.82,78988.9,0.1,1.0,0.0,0.0]
[1777846002965,56.82,78987.65,0.1,1.0,0.0,0.0]
[1777846003972,56.82,78979.61,0.1,1.0,0.0,0.0]
[1777846004979,56.82,78977.58,0.1,1.0,0.0,0.0]
[1777846006993,56.82,78975.66,0.1,1.0,0.0,0.0]
[1777846007518,56.82,78975.66,0.1,1.0,0.0,0.0]
[1777846007529,56.82,78975.66,0.1,1.0,0.0,0.0]
[1777846007581,56.82,78975.66,0.1,1.0,0.0,0.0]
[1777846013035,56.82,78976.98,0.1,1.0,0.0,0.0]
[1777846014042,56.82,78982.65,0.1,1.0,0.0,0.0]
[1777846015049,56.82,78984.24,0.1,1.0,0.0,0.0]
[1777846015582,56.82,78984.24,0.1,1.0,0.0,0.0]
[1777846015827,56.82,78984.24,0.1,1.0,0.0,0.0]
[1777846016055,56.82,78984.75,0.1,1.0,0.0,0.0]
[1777846016410,56.82,78984.75,0.1,1.0,0.0,0.0]
[1777846016527,56.82,78984.75,0.1,1.0,0.0,0.0]
[1777846016579,56.82,78984.75,0.1,1.0,0.0,0.0]
[1777846017063,56.82,78988.52,0.1,1.0,0.0,0.0]
[1777846018069,56.82,78990.88,0.1,1.0,0.0,0.0]
[1777846021091,56.82,78994.24,0.1,1.0,0.0,0.0]
[1777846025119,56.82,78992.72,0.1,1.0,0.0,0.0]
[1777846025573,56.82,78992.72,0.1,1.0,0.0,0.0]
[1777846025826,56.82,78992.72,0.1,1.0,0.0,0.0]
[1777846026126,56.82,78988.53,0.1,1.0,0.0,0.0]
[1777846026665,56.82,78988.53,0.1,1.0,0.0,0.0]
[1777846026727,56.82,78988.53,0.1,1.0,0.0,0.0]
[1777846026838,56.82,78988.53,0.1,1.0,0.0,0.0]
[1777846028140,56.82,78986.21,0.1,1.0,0.0,0.0]
[1777846029481,56.82,78985.17,0.1,1.0,0.0,0.0]
[1777846029576,56.82,78985.17,0.1,1.0,0.0,0.0]
[1777846030153,56.82,78981.33,0.1,1.0,0.0,0.0]
[1777846031028,56.82,78981.33,0.1,1.0,0.0,0.0]
[1777846031078,56.82,78981.33,0.1,1.0,0.0,0.0]
[1777846031088,56.82,78981.33,0.1,1.0,0.0,0.0]
[1777846031160,56.82,78979.31,0.1,1.0,0.0,0.0]
[1777846031329,56.82,78979.31,0.1,1.0,0.0,0.0]
[1777846032168,56.82,78972.2,0.1,1.0,0.0,0.0]
[1777846033174,56.82,78969.22,0.1,1.0,0.0,0.0]
[1777846035597,56.82,78968.07,0.1,1.0,0.0,0.0]
[1777846035829,56.82,78968.07,0.1,1.0,0.0,0.0]
[1777846035887,56.82,78968.07,0.1,1.0,0.0,0.0]
[1777846035964,56.82,78968.07,0.1,1.0,0.0,0.0]
[1777846036086,56.82,78968.07,0.1,1.0,0.0,0.0]
[1777846036196,56.82,78969.42,0.1,1.0,0.0,0.0]
[1777846037202,56.82,78968.02,0.1,1.0,0.0,0.0]
[1777846039217,56.82,78954.94,0.1,1.0,0.0,0.0]
[1777846040223,56.82,78954.3,0.1,1.0,0.0,0.0]
[1777846041231,56.82,78948.85,0.1,1.0,0.0,0.0]
[1777846042238,56.82,78947.08,0.1,1.0,0.0,0.0]
[1777846045258,56.82,78951.54,0.1,1.0,0.0,0.0]
[1777846045699,56.82,78951.54,0.1,1.0,0.0,0.0]
[1777846045827,56.82,78951.54,0.1,1.0,0.0,0.0]
[1777846046266,56.82,78952.12,0.1,1.0,0.0,0.0]
[1777846046328,56.82,78952.12,0.1,1.0,0.0,0.0]
[1777846046439,56.82,78952.12,0.1,1.0,0.0,0.0]
[1777846046584,56.82,78952.12,0.1,1.0,0.0,0.0]
[1777846049286,56.82,78949.63,0.1,1.0,0.0,0.0]
[1777846050294,56.82,78947.96,0.1,1.0,0.0,0.0]
[1777846051301,56.82,78947.61,0.1,1.0,0.0,0.0]
[1777846051841,56.82,78947.61,0.1,1.0,0.0,0.0]
[1777846052064,56.82,78947.61,0.1,1.0,0.0,0.0]
[1777846052079,56.82,78947.61,0.1,1.0,0.0,0.0]
[1777846052186,56.82,78947.61,0.1,1.0,0.0,0.0]
[1777846052307,56.82,78946.2,0.1,1.0,0.0,0.0]
[1777846052339,56.82,78946.2,0.1,1.0,0.0,0.0]
[1777846057172,56.82,78947.23,0.1,1.0,0.0,0.0]
[1777846056336,56.82,78955.49,0.1,1.0,0.0,0.0]
[1777846058233,56.82,78955.49,0.1,1.0,0.0,0.0]
[1777846058289,56.82,78957.56,0.1,1.0,0.0,0.0]
[1777846058341,56.82,78957.56,0.1,1.0,0.0,0.0]
[1777846058399,56.82,78953.57,0.1,1.0,0.0,0.0]
[1777846059366,56.82,78951.81,0.1,1.0,0.0,0.0]
[1777846061210,56.82,78951.81,0.1,1.0,0.0,0.0]
[1777846061276,56.82,78935.64,0.1,1.0,0.0,0.0]
[1777846061381,56.82,78925.67,0.1,1.0,0.0,0.0]
[1777846062388,56.82,78928.83,0.1,1.0,0.0,0.0]
[1777846063780,56.82,78928.83,0.1,1.0,0.0,0.0]
[1777846063829,56.82,78928.83,0.1,1.0,0.0,0.0]
[1777846063840,56.82,78928.83,0.1,1.0,0.0,0.0]
[1777846064082,56.82,78928.83,0.1,1.0,0.0,0.0]
[1777846065408,56.82,78927.33,0.1,1.0,0.0,0.0]
[1777846069437,56.82,78925.93,0.1,1.0,0.0,0.0]
[1777846070444,56.82,78927.14,0.1,1.0,0.0,0.0]
[1777846071543,56.82,78930.54,0.1,1.0,0.0,0.0]
[1777846072457,56.82,78926.86,0.1,1.0,0.0,0.0]
[1777846073433,56.82,78926.86,0.1,1.0,0.0,0.0]
[1777846073577,56.82,78926.86,0.1,1.0,0.0,0.0]
[1777846073664,56.82,78926.86,0.1,1.0,0.0,0.0]
[1777846073675,56.82,78926.86,0.1,1.0,0.0,0.0]
[1777846073833,56.82,78926.86,0.1,1.0,0.0,0.0]
[1777846073963,56.82,78926.86,0.1,1.0,0.0,0.0]
[1777846074064,56.82,78925.23,0.1,1.0,0.0,0.0]
[1777846074472,56.82,78926.69,0.1,1.0,0.0,0.0]
[1777846077325,56.82,78927.5,0.1,1.0,0.0,0.0]
[1777846077574,56.82,78927.29,0.1,1.0,0.0,0.0]
[1777846077582,56.82,78927.29,0.1,1.0,0.0,0.0]
[1777846079425,56.82,78927.45,0.1,1.0,0.0,0.0]
[1777846079580,56.82,78927.45,0.1,1.0,0.0,0.0]
[1777846079592,56.82,78928.19,0.1,1.0,0.0,0.0]
[1777846081324,56.82,78928.19,0.1,1.0,0.0,0.0]
[1777846081579,56.82,78928.03,0.1,1.0,0.0,0.0]
[1777846081872,56.82,78928.03,0.1,1.0,0.0,0.0]
[1777846081906,56.82,78935.96,0.1,1.0,0.0,0.0]
[1777846082507,56.82,78935.96,0.1,1.0,0.0,0.0]
[1777846082607,56.82,78946.44,0.1,1.0,0.0,0.0]
[1777846084274,56.82,78946.44,0.1,1.0,0.0,0.0]
[1777846084331,56.82,78935.37,0.1,1.0,0.0,0.0]
[1777846084381,56.82,78935.37,0.1,1.0,0.0,0.0]
[1777846084559,56.82,78931.57,0.1,1.0,0.0,0.0]
[1777846085566,56.82,78933.36,0.1,1.0,0.0,0.0]
[1777846086558,56.82,78933.36,0.1,1.0,0.0,0.0]
[1777846086584,56.82,78933.36,0.1,1.0,0.0,0.0]
[1777846086594,56.82,78934.34,0.1,1.0,0.0,0.0]
[1777846088580,56.82,78935.34,0.1,1.0,0.0,0.0]
[1777846088826,56.82,78935.34,0.1,1.0,0.0,0.0]
[1777846088954,56.82,78935.34,0.1,1.0,0.0,0.0]
[1777846092579,56.82,78934.56,0.1,1.0,0.0,0.0]
[1777846092836,56.82,78934.56,0.1,1.0,0.0,0.0]
[1777846093085,56.82,78934.56,0.1,1.0,0.0,0.0]
[1777846096584,56.82,78934.0,0.1,1.0,0.0,0.0]
[1777846096829,56.82,78934.0,0.1,1.0,0.0,0.0]
[1777846096948,56.82,78934.0,0.1,1.0,0.0,0.0]
[1777846097046,56.82,78939.1,0.1,1.0,0.0,0.0]
[1777846097971,56.82,78939.1,0.1,1.0,0.0,0.0]
[1777846098081,56.82,78939.1,0.1,1.0,0.0,0.0]
[1777846098126,56.82,78939.8,0.1,1.0,0.0,0.0]
[1777846099530,56.82,78940.75,0.1,1.0,0.0,0.0]
[1777846099541,56.82,78940.75,0.1,1.0,0.0,0.0]
[1777846099576,56.82,78940.75,0.1,1.0,0.0,0.0]
[1777846099765,56.82,78940.75,0.1,1.0,0.0,0.0]
[1777846102576,56.82,78941.06,0.1,1.0,0.0,0.0]
[1777846102829,56.82,78941.06,0.1,1.0,0.0,0.0]
[1777846103023,56.82,78941.06,0.1,1.0,0.0,0.0]
[1777846106817,56.82,78940.83,0.1,1.0,0.0,0.0]
[1777846106834,56.82,78940.83,0.1,1.0,0.0,0.0]
[1777846107037,56.82,78940.83,0.1,1.0,0.0,0.0]
[1777846107076,56.82,78940.86,0.1,1.0,0.0,0.0]
[1777846108139,56.82,78940.86,0.1,1.0,0.0,0.0]
[1777846108728,56.82,78939.03,0.1,1.0,0.0,0.0]
[1777846109565,56.82,78939.03,0.1,1.0,0.0,0.0]
[1777846109579,56.82,78939.03,0.1,1.0,0.0,0.0]
[1777846110174,56.82,78939.03,0.1,1.0,0.0,0.0]
[1777846110328,56.82,78939.03,0.1,1.0,0.0,0.0]
[1777846111913,56.82,78938.94,0.1,1.0,0.0,0.0]
[1777846118798,56.82,78939.1,0.1,1.0,0.0,0.0]
[1777846123953,56.82,78939.05,0.1,1.0,0.0,0.0]
[1777846123955,56.82,78939.05,0.1,1.0,0.0,0.0]
[1777846124076,56.82,78939.05,0.1,1.0,0.0,0.0]
[1777846124088,56.82,78939.05,0.1,1.0,0.0,0.0]
[1777846124326,56.82,78939.05,0.1,1.0,0.0,0.0]
[1777846124337,56.82,78939.05,0.1,1.0,0.0,0.0]
[1777846124176,56.82,78939.05,0.1,1.0,0.0,0.0]
[1777846126575,56.82,78939.48,0.1,1.0,0.0,0.0]
[1777846126829,56.82,78939.48,0.1,1.0,0.0,0.0]
[1777846127066,56.82,78939.48,0.1,1.0,0.0,0.0]
[1777846130367,56.82,78939.76,0.1,1.0,0.0,0.0]
[1777846129881,56.82,78938.77,0.1,1.0,0.0,0.0]
[1777846130576,56.82,78938.77,0.1,1.0,0.0,0.0]
[1777846130828,56.82,78938.77,0.1,1.0,0.0,0.0]
[1777846130957,56.82,78938.77,0.1,1.0,0.0,0.0]
[1777846130967,56.82,78938.39,0.1,1.0,0.0,0.0]
[1777846134033,56.82,78938.64,0.1,1.0,0.0,0.0]
[1777846134134,56.82,78935.88,0.1,1.0,0.0,0.0]
[1777846134582,56.82,78935.88,0.1,1.0,0.0,0.0]
[1777846134826,56.82,78935.88,0.1,1.0,0.0,0.0]
[1777846134968,56.82,78935.88,0.1,1.0,0.0,0.0]
[1777846137562,56.82,78935.55,0.1,1.0,0.0,0.0]
[1777846137585,56.82,78935.55,0.1,1.0,0.0,0.0]
[1777846137615,56.82,78935.55,0.1,1.0,0.0,0.0]
[1777846140394,56.82,78935.9,0.1,1.0,0.0,0.0]
[1777846139950,56.82,78942.71,0.1,1.0,0.0,0.0]
[1777846140412,56.82,78942.71,0.1,1.0,0.0,0.0]
[1777846140583,56.82,78942.71,0.1,1.0,0.0,0.0]
[1777846140828,56.82,78942.71,0.1,1.0,0.0,0.0]
[1777846140958,56.82,78948.23,0.1,1.0,0.0,0.0]
[1777846141965,56.82,78946.62,0.1,1.0,0.0,0.0]
[1777846144444,56.82,78945.81,0.1,1.0,0.0,0.0]
[1777846144588,56.82,78945.81,0.1,1.0,0.0,0.0]
[1777846144827,56.82,78945.81,0.1,1.0,0.0,0.0]
[1777846144930,56.82,78945.81,0.1,1.0,0.0,0.0]
[1777846145027,56.82,78946.76,0.1,1.0,0.0,0.0]
[1777846145993,56.82,78947.79,0.1,1.0,0.0,0.0]
[1777846148582,56.82,78948.3,0.1,1.0,0.0,0.0]
[1777846148828,56.82,78948.3,0.1,1.0,0.0,0.0]
[1777846149025,56.82,78948.3,0.1,1.0,0.0,0.0]
[1777846149639,56.82,78948.3,0.1,1.0,0.0,0.0]
[1777846149830,56.82,78948.3,0.1,1.0,0.0,0.0]
[1777846150022,56.82,78950.66,0.1,1.0,0.0,0.0]
[1777846151276,56.82,78950.66,0.1,1.0,0.0,0.0]
[1777846151325,56.82,78950.66,0.1,1.0,0.0,0.0]
[1777846151418,56.82,78952.46,0.1,1.0,0.0,0.0]
[1777846152036,56.82,78956.7,0.1,1.0,0.0,0.0]
[1777846154050,56.82,78957.96,0.1,1.0,0.0,0.0]
[1777846155057,56.82,78956.13,0.1,1.0,0.0,0.0]
[1777846156465,56.82,78956.26,0.1,1.0,0.0,0.0]
[1777846156585,56.82,78956.26,0.1,1.0,0.0,0.0]
[1777846156593,56.82,78956.26,0.1,1.0,0.0,0.0]
[1777846156605,56.82,78956.26,0.1,1.0,0.0,0.0]
[1777846156829,56.82,78956.26,0.1,1.0,0.0,0.0]
[1777846157071,56.82,78956.99,0.1,1.0,0.0,0.0]
[1777846160092,56.82,78959.38,0.1,1.0,0.0,0.0]
[1777846161056,56.82,78959.38,0.1,1.0,0.0,0.0]
[1777846161075,56.82,78959.38,0.1,1.0,0.0,0.0]
[1777846161121,56.82,78959.38,0.1,1.0,0.0,0.0]
[1777846161212,56.82,78961.65,0.1,1.0,0.0,0.0]
[1777846165410,56.82,78961.87,0.1,1.0,0.0,0.0]
[1777846165129,56.82,78961.04,0.1,1.0,0.0,0.0]
[1777846165581,56.82,78961.04,0.1,1.0,0.0,0.0]
[1777846166136,56.82,78958.78,0.1,1.0,0.0,0.0]
[1777846166462,56.82,78958.78,0.1,1.0,0.0,0.0]
[1777846166598,56.82,78958.78,0.1,1.0,0.0,0.0]
[1777846166666,56.82,78958.78,0.1,1.0,0.0,0.0]
[1777846167143,56.82,78953.25,0.1,1.0,0.0,0.0]
[1777846169354,56.82,78952.22,0.1,1.0,0.0,0.0]
[1777846170163,56.82,78953.44,0.1,1.0,0.0,0.0]
[1777846171171,56.82,78952.44,0.1,1.0,0.0,0.0]
[1777846171663,56.82,78952.44,0.1,1.0,0.0,0.0]
[1777846171831,56.82,78952.44,0.1,1.0,0.0,0.0]
[1777846172178,56.82,78953.47,0.1,1.0,0.0,0.0]
[1777846173184,56.82,78952.36,0.1,1.0,0.0,0.0]
[1777846175199,56.82,78951.63,0.1,1.0,0.0,0.0]
[1777846180234,56.82,78951.82,0.1,1.0,0.0,0.0]
[1777846183255,56.82,78952.75,0.1,1.0,0.0,0.0]
[1777846184307,56.82,78952.01,0.1,1.0,0.0,0.0]
[1777846184588,56.82,78952.01,0.1,1.0,0.0,0.0]
[1777846184830,56.82,78952.01,0.1,1.0,0.0,0.0]
[1777846188525,56.82,78951.64,0.1,1.0,0.0,0.0]
[1777846188584,56.82,78951.64,0.1,1.0,0.0,0.0]
[1777846189297,56.82,78950.51,0.1,1.0,0.0,0.0]
[1777846191311,56.82,78951.16,0.1,1.0,0.0,0.0]
[1777846196345,56.82,78949.81,0.1,1.0,0.0,0.0]
[1777846197353,56.82,78952.96,0.1,1.0,0.0,0.0]
[1777846201442,56.82,78955.84,0.1,1.0,0.0,0.0]
[1777846202388,56.82,78962.15,0.1,1.0,0.0,0.0]
[1777846203413,56.82,78964.62,0.1,1.0,0.0,0.0]
[1777846204418,56.82,78967.64,0.1,1.0,0.0,0.0]
[1777846205425,56.82,78965.63,0.1,1.0,0.0,0.0]
[1777846206432,56.82,78967.2,0.1,1.0,0.0,0.0]
[1777846209452,56.82,78965.79,0.1,1.0,0.0,0.0]
[1777846211467,56.82,78965.08,0.1,1.0,0.0,0.0]
[1777846212474,56.82,78966.17,0.1,1.0,0.0,0.0]
[1777846217509,56.82,78971.22,0.1,1.0,0.0,0.0]
[1777846218592,56.82,78981.23,0.1,1.0,0.0,0.0]
[1777846219523,56.82,78988.68,0.1,1.0,0.0,0.0]
[1777846220530,56.82,78991.17,0.1,1.0,0.0,0.0]
[1777846222545,56.82,78992.54,0.1,1.0,0.0,0.0]
[1777846223552,56.82,78991.77,0.1,1.0,0.0,0.0]
[1777846225566,56.82,78992.9,0.1,1.0,0.0,0.0]
[1777846227304,56.82,78992.9,0.1,1.0,0.0,0.0]
[1777846227397,56.82,78992.3,0.1,1.0,0.0,0.0]
[1777846227668,56.82,78996.63,0.1,1.0,0.0,0.0]
[1777846228589,56.82,78998.51,0.1,1.0,0.0,0.0]
[1777846230603,56.82,78990.54,0.1,1.0,0.0,0.0]
[1777846231610,56.82,78981.41,0.1,1.0,0.0,0.0]
[1777846232618,56.82,78981.55,0.1,1.0,0.0,0.0]
[1777846233625,56.82,78984.82,0.1,1.0,0.0,0.0]
[1777846234632,56.82,78987.75,0.1,1.0,0.0,0.0]
[1777846236028,56.82,78986.96,0.1,1.0,0.0,0.0]
[1777846236577,56.82,78986.96,0.1,1.0,0.0,0.0]
[1777846236646,56.82,78986.98,0.1,1.0,0.0,0.0]
[1777846238660,56.82,78985.43,0.1,1.0,0.0,0.0]
[1777846240674,56.82,78987.77,0.1,1.0,0.0,0.0]
[1777846242688,56.82,78990.52,0.1,1.0,0.0,0.0]
[1777846243695,56.82,78992.05,0.1,1.0,0.0,0.0]
[1777846244702,56.82,78994.67,0.1,1.0,0.0,0.0]
[1777846245709,56.82,78996.92,0.1,1.0,0.0,0.0]
[1777846249737,56.82,78998.75,0.1,1.0,0.0,0.0]
[1777846250745,56.82,79001.89,0.1,1.0,0.0,0.0]
[1777846254773,56.82,79003.44,0.1,1.0,0.0,0.0]
[1777846256787,56.82,79001.76,0.1,1.0,0.0,0.0]
[1777846261822,56.82,79000.62,0.1,1.0,0.0,0.0]
[1777846266857,56.82,79000.52,0.1,1.0,0.0,0.0]
[1777846269889,56.82,79004.21,0.1,1.0,0.0,0.0]
[1777846270894,56.82,79020.06,0.1,1.0,0.0,0.0]
[1777846271904,56.82,79032.66,0.1,1.0,0.0,0.0]
[1777846272585,56.82,79032.66,0.1,1.0,0.0,0.0]
[1777846272808,56.82,79032.66,0.1,1.0,0.0,0.0]
[1777846272911,56.82,79037.44,0.1,1.0,0.0,0.0]
[1777846275932,56.82,79047.8,0.1,1.0,0.0,0.0]
[1777846276939,56.82,79053.18,0.1,1.0,0.0,0.0]
[1777846277946,56.82,79047.77,0.1,1.0,0.0,0.0]
[1777846279558,56.82,79047.77,0.1,1.0,0.0,0.0]
[1777846281975,56.82,79045.07,0.1,1.0,0.0,0.0]
[1777846282982,56.82,79047.36,0.1,1.0,0.0,0.0]
[1777846283989,56.82,79050.26,0.1,1.0,0.0,0.0]
[1777846285003,56.82,79053.16,0.1,1.0,0.0,0.0]
[1777846286188,56.82,79053.16,0.1,1.0,0.0,0.0]
[1777846286271,56.82,79060.49,0.1,1.0,0.0,0.0]
[1777846287009,56.82,79071.44,0.1,1.0,0.0,0.0]
[1777846289024,56.82,79067.62,0.1,1.0,0.0,0.0]
[1777846291037,56.82,79068.47,0.1,1.0,0.0,0.0]
[1777846292083,56.82,79068.47,0.1,1.0,0.0,0.0]
[1777846292330,56.82,79068.47,0.1,1.0,0.0,0.0]
[1777846292431,56.82,79077.33,0.1,1.0,0.0,0.0]
[1777846293052,56.82,79080.94,0.1,1.0,0.0,0.0]
[1777846294059,56.82,79081.01,0.1,1.0,0.0,0.0]
[1777846295066,56.82,79074.41,0.1,1.0,0.0,0.0]
[1777846296074,56.82,79065.6,0.1,1.0,0.0,0.0]
[1777846298088,56.82,79069.59,0.1,1.0,0.0,0.0]
[1777846301109,56.82,79072.16,0.1,1.0,0.0,0.0]
[1777846302116,56.82,79077.69,0.1,1.0,0.0,0.0]
[1777846303123,56.82,79082.81,0.1,1.0,0.0,0.0]
[1777846303750,56.82,79082.81,0.1,1.0,0.0,0.0]
[1777846303839,56.82,79082.81,0.1,1.0,0.0,0.0]
[1777846304130,56.82,79080.57,0.1,1.0,0.0,0.0]
[1777846306144,56.82,79079.12,0.1,1.0,0.0,0.0]
[1777846307151,56.82,79085.2,0.1,1.0,0.0,0.0]
[1777846308158,56.82,79094.93,0.1,1.0,0.0,0.0]
[1777846309165,56.82,79101.55,0.1,1.0,0.0,0.0]
[1777846310172,56.82,79103.97,0.1,1.0,0.0,0.0]
[1777846311346,56.82,79103.97,0.1,1.0,0.0,0.0]
[1777846311409,56.82,79103.97,0.1,1.0,0.0,0.0]
[1777846311570,56.82,79103.97,0.1,1.0,0.0,0.0]
[1777846311447,56.82,79106.37,0.1,1.0,0.0,0.0]
[1777846313193,56.82,79104.75,0.1,1.0,0.0,0.0]
[1777846314200,56.82,79106.46,0.1,1.0,0.0,0.0]
[1777846316214,56.82,79113.7,0.1,1.0,0.0,0.0]
[1777846317222,56.82,79110.83,0.1,1.0,0.0,0.0]
[1777846318232,56.82,79105.25,0.1,1.0,0.0,0.0]
[1777846319239,56.82,79102.46,0.1,1.0,0.0,0.0]
[1777846321256,56.82,79107.62,0.1,1.0,0.0,0.0]
[1777846322427,56.82,79110.03,0.1,1.0,0.0,0.0]
[1777846323838,56.82,79110.46,0.1,1.0,0.0,0.0]
[1777846325504,56.82,79110.63,0.1,1.0,0.0,0.0]
[1777846325578,56.82,79110.63,0.1,1.0,0.0,0.0]
[1777846325544,56.82,79110.26,0.1,1.0,0.0,0.0]
[1777846325747,56.82,79110.26,0.1,1.0,0.0,0.0]
[1777846326295,56.82,79122.49,0.1,1.0,0.0,0.0]
[1777846327300,56.82,79132.76,0.1,1.0,0.0,0.0]
[1777846327679,56.82,79132.76,0.1,1.0,0.0,0.0]
[1777846328307,56.82,79144.66,0.1,1.0,0.0,0.0]
[1777846329314,56.82,79145.21,0.1,1.0,0.0,0.0]
[1777846329809,56.82,79145.21,0.1,1.0,0.0,0.0]
[1777846330321,56.82,79154.84,0.1,1.0,0.0,0.0]
[1777846331328,56.82,79161.38,0.1,1.0,0.0,0.0]
[1777846331843,56.82,79161.38,0.1,1.0,0.0,0.0]
[1777846332335,56.82,79161.11,0.1,1.0,0.0,0.0]
[1777846333341,56.82,79168.61,0.1,1.0,0.0,0.0]
[1777846334462,56.82,79168.61,0.1,1.0,0.0,0.0]
[1777846334532,56.82,79162.39,0.1,1.0,0.0,0.0]
[1777846338377,56.82,79157.61,0.1,1.0,0.0,0.0]
[1777846339384,56.82,79152.19,0.1,1.0,0.0,0.0]
[1777846340391,56.82,79141.14,0.1,1.0,0.0,0.0]
[1777846341398,56.82,79135.22,0.1,1.0,0.0,0.0]
[1777846342405,56.82,79132.59,0.1,1.0,0.0,0.0]
[1777846343411,56.82,79129.74,0.1,1.0,0.0,0.0]
[1777846345425,56.82,79135.39,0.1,1.0,0.0,0.0]
[1777846346435,56.82,79132.92,0.1,1.0,0.0,0.0]
[1777846347442,56.82,79128.78,0.1,1.0,0.0,0.0]
[1777846348450,56.82,79119.55,0.1,1.0,0.0,0.0]
[1777846349457,56.82,79116.54,0.1,1.0,0.0,0.0]
[1777846351471,56.82,79113.49,0.1,1.0,0.0,0.0]
[1777846353485,56.82,79111.85,0.1,1.0,0.0,0.0]
[1777846355564,56.82,79112.12,0.1,1.0,0.0,0.0]
[1777846357837,56.82,79111.55,0.1,1.0,0.0,0.0]
[1777846358520,56.82,79109.81,0.1,1.0,0.0,0.0]
[1777846359527,56.82,79100.25,0.1,1.0,0.0,0.0]
[1777846360534,56.82,79100.56,0.1,1.0,0.0,0.0]
[1777846361541,56.82,79105.27,0.1,1.0,0.0,0.0]
[1777846361883,56.82,79105.27,0.1,1.0,0.0,0.0]
[1777846362548,56.82,79100.54,0.1,1.0,0.0,0.0]
[1777846365569,56.82,79098.01,0.1,1.0,0.0,0.0]
[1777846367995,56.82,79097.1,0.1,1.0,0.0,0.0]
[1777846368076,56.82,79097.1,0.1,1.0,0.0,0.0]
[1777846368590,56.82,79096.24,0.1,1.0,0.0,0.0]
[1777846369597,56.82,79102.0,0.1,1.0,0.0,0.0]
[1777846371611,56.82,79100.17,0.1,1.0,0.0,0.0]
[1777846374208,56.82,79100.23,0.1,1.0,0.0,0.0]
[1777846374315,56.82,79100.23,0.1,1.0,0.0,0.0]
[1777846374329,56.82,79100.23,0.1,1.0,0.0,0.0]
[1777846376646,56.82,79101.78,0.1,1.0,0.0,0.0]
[1777846379667,56.82,79111.43,0.1,1.0,0.0,0.0]
[1777846380676,56.82,79118.13,0.1,1.0,0.0,0.0]
[1777846381683,56.82,79125.0,0.1,1.0,0.0,0.0]
[1777846382690,56.82,79128.2,0.1,1.0,0.0,0.0]
[1777846383697,56.82,79133.25,0.1,1.0,0.0,0.0]
[1777846384704,56.82,79138.77,0.1,1.0,0.0,0.0]
[1777846385711,56.82,79140.46,0.1,1.0,0.0,0.0]
[1777846386718,56.82,79143.11,0.1,1.0,0.0,0.0]
[1777846389739,56.82,79148.89,0.1,1.0,0.0,0.0]
[1777846393767,56.82,79147.14,0.1,1.0,0.0,0.0]
[1777846396787,56.82,79152.06,0.1,1.0,0.0,0.0]
[1777846397796,56.82,79160.72,0.1,1.0,0.0,0.0]
[1777846399677,56.82,79160.72,0.1,1.0,0.0,0.0]
[1777846399691,56.82,79160.72,0.1,1.0,0.0,0.0]
[1777846399858,56.82,79161.85,0.1,1.0,0.0,0.0]
[1777846399953,56.82,79160.4,0.1,1.0,0.0,0.0]
[1777846401822,56.82,79158.5,0.1,1.0,0.0,0.0]
[1777846406860,56.82,79156.75,0.1,1.0,0.0,0.0]
[1777846408159,56.82,79156.75,0.1,1.0,0.0,0.0]
[1777846408878,56.82,79158.52,0.1,1.0,0.0,0.0]
[1777846409884,56.82,79157.0,0.1,1.0,0.0,0.0]
[1777846412306,56.82,79156.67,0.1,1.0,0.0,0.0]
[1777846412359,56.82,79177.06,0.1,1.0,0.0,0.0]
[1777846413438,56.82,79177.06,0.1,1.0,0.0,0.0]
[1777846413465,56.82,79196.22,0.1,1.0,0.0,0.0]
[1777846413913,56.82,79197.74,0.1,1.0,0.0,0.0]
[1777846416356,56.82,79197.29,0.1,1.0,0.0,0.0]
[1777846416934,56.82,79194.25,0.1,1.0,0.0,0.0]
[1777846418948,56.82,79196.95,0.1,1.0,0.0,0.0]
[1777846419955,56.82,79191.54,0.1,1.0,0.0,0.0]
[1777846420962,56.82,79196.03,0.1,1.0,0.0,0.0]
[1777846421969,56.82,79199.14,0.1,1.0,0.0,0.0]
[1777846422976,56.82,79208.61,0.1,1.0,0.0,0.0]
[1777846423983,56.82,79218.06,0.1,1.0,0.0,0.0]
[1777846424990,56.82,79217.81,0.1,1.0,0.0,0.0]
[1777846425997,56.82,79227.51,0.1,1.0,0.0,0.0]
[1777846427004,56.82,79236.27,0.1,1.0,0.0,0.0]
[1777846429602,56.82,79238.07,0.1,1.0,0.0,0.0]
[1777846431037,56.82,79234.17,0.1,1.0,0.0,0.0]
[1777846432044,56.82,79216.6,0.1,1.0,0.0,0.0]
[1777846433051,56.82,79208.38,0.1,1.0,0.0,0.0]
[1777846434058,56.82,79204.46,0.1,1.0,0.0,0.0]
[1777846436072,56.82,79202.41,0.1,1.0,0.0,0.0]
[1777846438086,56.82,79200.92,0.1,1.0,0.0,0.0]
[1777846439093,56.82,79193.82,0.1,1.0,0.0,0.0]
[1777846440100,56.82,79191.88,0.1,1.0,0.0,0.0]
[1777846441110,56.82,79208.89,0.1,1.0,0.0,0.0]
[1777846442655,56.82,79208.89,0.1,1.0,0.0,0.0]
[1777846442734,56.82,79208.89,0.1,1.0,0.0,0.0]
[1777846442682,56.82,79256.36,0.1,1.0,0.0,0.0]
[1777846443125,56.82,79290.92,0.1,1.0,0.0,0.0]
[1777846444141,56.82,79306.44,0.1,1.0,0.0,0.0]
[1777846445698,56.82,79306.44,0.1,1.0,0.0,0.0]
[1777846445743,56.82,79332.3,0.1,1.0,0.0,0.0]
[1777846446639,56.82,79332.3,0.1,1.0,0.0,0.0]
[1777846446656,56.82,79334.72,0.1,1.0,0.0,0.0]
[1777846447166,56.82,79342.1,0.1,1.0,0.0,0.0]
[1777846448174,56.82,79335.73,0.1,1.0,0.0,0.0]
[1777846449182,56.82,79313.26,0.1,1.0,0.0,0.0]
[1777846450235,56.82,79313.26,0.1,1.0,0.0,0.0]
[1777846450354,56.82,79296.54,0.1,1.0,0.0,0.0]
[1777846451046,56.82,79296.54,0.1,1.0,0.0,0.0]
[1777846451205,56.82,79298.1,0.1,1.0,0.0,0.0]
[1777846452212,56.82,79295.01,0.1,1.0,0.0,0.0]
[1777846452803,56.82,79295.01,0.1,1.0,0.0,0.0]
[1777846453219,56.82,79289.55,0.1,1.0,0.0,0.0]
[1777846454614,56.82,79289.55,0.1,1.0,0.0,0.0]
[1777846454699,56.82,79289.55,0.1,1.0,0.0,0.0]
[1777846454697,56.82,79293.34,0.1,1.0,0.0,0.0]
[1777846455253,56.82,79330.86,0.1,1.0,0.0,0.0]
[1777846456011,56.82,79330.86,0.1,1.0,0.0,0.0]
[1777846456272,56.82,79335.91,0.1,1.0,0.0,0.0]
[1777846457289,56.82,79327.85,0.1,1.0,0.0,0.0]
[1777846458573,56.82,79327.85,0.1,1.0,0.0,0.0]
[1777846458586,56.82,79325.35,0.1,1.0,0.0,0.0]
[1777846459198,56.82,79325.35,0.1,1.0,0.0,0.0]
[1777846459290,56.82,79314.13,0.1,1.0,0.0,0.0]
[1777846460606,56.82,79314.13,0.1,1.0,0.0,0.0]
[1777846460770,56.82,79314.13,0.1,1.0,0.0,0.0]
[1777846460677,56.82,79306.32,0.1,1.0,0.0,0.0]
[1777846461304,56.82,79304.16,0.1,1.0,0.0,0.0]
[1777846464325,56.82,79313.4,0.1,1.0,0.0,0.0]
[1777846467346,56.82,79316.3,0.1,1.0,0.0,0.0]
[1777846468556,56.82,79316.3,0.1,1.0,0.0,0.0]
[1777846468584,56.82,79312.39,0.1,1.0,0.0,0.0]
[1777846469360,56.82,79302.18,0.1,1.0,0.0,0.0]
[1777846471374,56.82,79309.57,0.1,1.0,0.0,0.0]
[1777846472570,56.82,79309.57,0.1,1.0,0.0,0.0]
[1777846472672,56.82,79298.62,0.1,1.0,0.0,0.0]
[1777846474395,56.82,79305.63,0.1,1.0,0.0,0.0]
[1777846476409,56.82,79300.05,0.1,1.0,0.0,0.0]
[1777846477416,56.82,79290.83,0.1,1.0,0.0,0.0]
[1777846478423,56.82,79287.95,0.1,1.0,0.0,0.0]
[1777846479430,56.82,79289.32,0.1,1.0,0.0,0.0]
[1777846484175,56.82,79288.39,0.1,1.0,0.0,0.0]
[1777846484191,56.82,79288.39,0.1,1.0,0.0,0.0]
[1777846484340,56.82,79288.39,0.1,1.0,0.0,0.0]
[1777846486478,56.82,79284.12,0.1,1.0,0.0,0.0]
[1777846487486,56.82,79281.34,0.1,1.0,0.0,0.0]
[1777846488493,56.82,79283.6,0.1,1.0,0.0,0.0]
[1777846489500,56.82,79280.69,0.1,1.0,0.0,0.0]
[1777846492521,56.82,79271.25,0.1,1.0,0.0,0.0]
[1777846493529,56.82,79261.41,0.1,1.0,0.0,0.0]
[1777846494536,56.82,79253.1,0.1,1.0,0.0,0.0]
[1777846495542,56.82,79253.23,0.1,1.0,0.0,0.0]
[1777846497560,56.82,79255.42,0.1,1.0,0.0,0.0]
[1777846498567,56.82,79257.42,0.1,1.0,0.0,0.0]
[1777846499574,56.82,79259.24,0.1,1.0,0.0,0.0]
[1777846500691,56.82,79262.21,0.1,1.0,0.0,0.0]
[1777846501353,56.82,79262.21,0.1,1.0,0.0,0.0]
[1777846501595,56.82,79275.92,0.1,1.0,0.0,0.0]
[1777846503610,56.82,79284.47,0.1,1.0,0.0,0.0]
[1777846504799,56.82,79284.47,0.1,1.0,0.0,0.0]
[1777846504833,56.82,79305.85,0.1,1.0,0.0,0.0]
[1777846504994,56.82,79305.85,0.1,1.0,0.0,0.0]
[1777846505638,56.82,79323.69,0.1,1.0,0.0,0.0]
[1777846507642,56.82,79318.45,0.1,1.0,0.0,0.0]
[1777846508648,56.82,79313.12,0.1,1.0,0.0,0.0]
[1777846509721,56.82,79309.95,0.1,1.0,0.0,0.0]
[1777846510859,56.82,79309.95,0.1,1.0,0.0,0.0]
[1777846510728,56.82,79308.45,0.1,1.0,0.0,0.0]
[1777846511735,56.82,79303.55,0.1,1.0,0.0,0.0]
[1777846513234,56.82,79302.26,0.1,1.0,0.0,0.0]
[1777846513749,56.82,79307.85,0.1,1.0,0.0,0.0]
[1777846514756,56.82,79314.79,0.1,1.0,0.0,0.0]
[1777846515763,56.82,79312.29,0.1,1.0,0.0,0.0]
[1777846516788,56.82,79303.65,0.1,1.0,0.0,0.0]
[1777846517120,56.82,79303.65,0.1,1.0,0.0,0.0]
[1777846518788,56.82,79305.32,0.1,1.0,0.0,0.0]
[1777846520807,56.82,79302.24,0.1,1.0,0.0,0.0]
[1777846521810,56.82,79306.93,0.1,1.0,0.0,0.0]
[1777846522830,56.82,79310.46,0.1,1.0,0.0,0.0]
[1777846523836,56.82,79310.46,0.1,1.0,0.0,0.0]
[1777846523830,56.82,79340.13,0.1,1.0,0.0,0.0]
[1777846524331,56.82,79340.13,0.1,1.0,0.0,0.0]
[1777846524838,56.82,79342.61,0.1,1.0,0.0,0.0]
[1777846526842,56.82,79343.63,0.1,1.0,0.0,0.0]
[1777846528866,56.82,79339.19,0.1,1.0,0.0,0.0]
[1777846529873,56.82,79337.8,0.1,1.0,0.0,0.0]
[1777846530969,56.82,79338.05,0.1,1.0,0.0,0.0]
[1777846531886,56.82,79339.42,0.1,1.0,0.0,0.0]
[1777846532894,56.82,79336.5,0.1,1.0,0.0,0.0]
[1777846533901,56.82,79338.51,0.1,1.0,0.0,0.0]
[1777846534908,56.82,79334.36,0.1,1.0,0.0,0.0]
[1777846535915,56.82,79338.78,0.1,1.0,0.0,0.0]
[1777846536922,56.82,79335.81,0.1,1.0,0.0,0.0]
[1777846538937,56.82,79331.48,0.1,1.0,0.0,0.0]
[1777846540950,56.82,79335.53,0.1,1.0,0.0,0.0]
[1777846541958,56.82,79336.98,0.1,1.0,0.0,0.0]
[1777846543974,56.82,79347.86,0.1,1.0,0.0,0.0]
[1777846545485,56.82,79347.86,0.1,1.0,0.0,0.0]
[1777846545572,56.82,79365.23,0.1,1.0,0.0,0.0]
[1777846545987,56.82,79380.06,0.1,1.0,0.0,0.0]
[1777846546993,56.82,79388.99,0.1,1.0,0.0,0.0]
[1777846548001,56.82,79385.58,0.1,1.0,0.0,0.0]
[1777846549551,56.82,79385.58,0.1,1.0,0.0,0.0]
[1777846549557,56.82,79374.56,0.1,1.0,0.0,0.0]
[1777846550994,56.82,79374.56,0.1,1.0,0.0,0.0]
[1777846550015,56.82,79369.44,0.1,1.0,0.0,0.0]
[1777846552044,56.82,79382.12,0.1,1.0,0.0,0.0]
[1777846553066,56.82,79387.07,0.1,1.0,0.0,0.0]
[1777846554070,56.82,79391.2,0.1,1.0,0.0,0.0]
[1777846554976,56.82,79391.2,0.1,1.0,0.0,0.0]
[1777846556085,56.82,79388.59,0.1,1.0,0.0,0.0]
[1777846557092,56.82,79377.53,0.1,1.0,0.0,0.0]
[1777846558099,56.82,79368.71,0.1,1.0,0.0,0.0]
[1777846559106,56.82,79372.53,0.1,1.0,0.0,0.0]
[1777846560119,56.82,79378.49,0.1,1.0,0.0,0.0]
[1777846561126,56.82,79387.72,0.1,1.0,0.0,0.0]
[1777846562133,56.82,79391.83,0.1,1.0,0.0,0.0]
[1777846563140,56.82,79383.68,0.1,1.0,0.0,0.0]
[1777846564147,56.82,79387.62,0.1,1.0,0.0,0.0]
[1777846565154,56.82,79394.4,0.1,1.0,0.0,0.0]
[1777846566162,56.82,79407.97,0.1,1.0,0.0,0.0]
[1777846567168,56.82,79415.43,0.1,1.0,0.0,0.0]
[1777846568761,56.82,79415.43,0.1,1.0,0.0,0.0]
[1777846568830,56.82,79416.8,0.1,1.0,0.0,0.0]
[1777846569080,56.82,79416.8,0.1,1.0,0.0,0.0]
[1777846569166,56.82,79416.8,0.1,1.0,0.0,0.0]
[1777846569182,56.82,79414.97,0.1,1.0,0.0,0.0]
[1777846570190,56.82,79406.13,0.1,1.0,0.0,0.0]
[1777846571196,56.82,79407.13,0.1,1.0,0.0,0.0]
[1777846572203,56.82,79400.76,0.1,1.0,0.0,0.0]
[1777846573210,56.82,79386.47,0.1,1.0,0.0,0.0]
[1777846574937,56.82,79386.47,0.1,1.0,0.0,0.0]
[1777846574217,56.82,79379.55,0.1,1.0,0.0,0.0]
[1777846575224,56.82,79369.52,0.1,1.0,0.0,0.0]
[1777846576231,56.82,79363.22,0.1,1.0,0.0,0.0]
[1777846577238,56.82,79361.26,0.1,1.0,0.0,0.0]
[1777846578245,56.82,79357.19,0.1,1.0,0.0,0.0]
[1777846579251,56.82,79353.26,0.1,1.0,0.0,0.0]
[1777846580259,56.82,79348.34,0.1,1.0,0.0,0.0]
[1777846581268,56.82,79325.48,0.1,1.0,0.0,0.0]
[1777846582019,56.82,79325.48,0.1,1.0,0.0,0.0]
[1777846582342,56.82,79325.48,0.1,1.0,0.0,0.0]
[1777846582386,56.82,79304.3,0.1,1.0,0.0,0.0]
[1777846583281,56.82,79282.7,0.1,1.0,0.0,0.0]
[1777846584288,56.82,79278.54,0.1,1.0,0.0,0.0]
[1777846585294,56.82,79272.79,0.1,1.0,0.0,0.0]
[1777846586076,56.82,79272.79,0.1,1.0,0.0,0.0]
[1777846588100,56.82,79273.99,0.1,1.0,0.0,0.0]
[1777846588316,56.82,79275.72,0.1,1.0,0.0,0.0]
[1777846589193,56.82,79275.72,0.1,1.0,0.0,0.0]
[1777846589323,56.82,79277.94,0.1,1.0,0.0,0.0]
[1777846590330,56.82,79290.39,0.1,1.0,0.0,0.0]
[1777846591337,56.82,79289.16,0.1,1.0,0.0,0.0]
[1777846593351,56.82,79284.17,0.1,1.0,0.0,0.0]
[1777846594358,56.82,79280.48,0.1,1.0,0.0,0.0]
[1777846595365,56.82,79266.85,0.1,1.0,0.0,0.0]
[1777846596372,56.82,79258.48,0.1,1.0,0.0,0.0]
[1777846597379,56.82,79255.54,0.1,1.0,0.0,0.0]
[1777846599393,56.82,79256.25,0.1,1.0,0.0,0.0]
[1777846600400,56.82,79254.87,0.1,1.0,0.0,0.0]
[1777846601406,56.82,79252.19,0.1,1.0,0.0,0.0]
[1777846602414,56.82,79244.98,0.1,1.0,0.0,0.0]
[1777846603421,56.82,79235.71,0.1,1.0,0.0,0.0]
[1777846604428,56.82,79224.68,0.1,1.0,0.0,0.0]
[1777846605435,56.82,79222.07,0.1,1.0,0.0,0.0]
[1777846606441,56.82,79220.29,0.1,1.0,0.0,0.0]
[1777846607449,56.82,79217.41,0.1,1.0,0.0,0.0]
[1777846608456,56.82,79202.84,0.1,1.0,0.0,0.0]
[1777846609462,56.82,79193.09,0.1,1.0,0.0,0.0]
[1777846610470,56.82,79188.99,0.1,1.0,0.0,0.0]
[1777846611477,56.82,79183.26,0.1,1.0,0.0,0.0]
[1777846613745,56.82,79178.03,0.1,1.0,0.0,0.0]
[1777846614503,56.82,79172.29,0.1,1.0,0.0,0.0]
[1777846615198,56.82,79172.29,0.1,1.0,0.0,0.0]
[1777846615508,56.82,79164.68,0.1,1.0,0.0,0.0]
[1777846616514,56.82,79166.5,0.1,1.0,0.0,0.0]
[1777846617522,56.82,79169.2,0.1,1.0,0.0,0.0]
[1777846618528,56.82,79171.21,0.1,1.0,0.0,0.0]
[1777846620543,56.82,79175.9,0.1,1.0,0.0,0.0]
[1777846621620,56.82,79175.9,0.1,1.0,0.0,0.0]
[1777846621681,56.82,79138.21,0.1,1.0,0.0,0.0]
[1777846622557,56.82,79131.32,0.1,1.0,0.0,0.0]
[1777846623564,56.82,79123.5,0.1,1.0,0.0,0.0]
[1777846624571,56.82,79125.19,0.1,1.0,0.0,0.0]
[1777846626585,56.82,79122.49,0.1,1.0,0.0,0.0]
[1777846627592,56.82,79113.17,0.1,1.0,0.0,0.0]
[1777846628602,56.82,79109.67,0.1,1.0,0.0,0.0]
[1777846629607,56.82,79138.79,0.1,1.0,0.0,0.0]
[1777846630614,56.82,79148.77,0.1,1.0,0.0,0.0]
[1777846631621,56.82,79140.77,0.1,1.0,0.0,0.0]
[1777846632628,56.82,79126.23,0.1,1.0,0.0,0.0]
[1777846633825,56.82,79126.23,0.1,1.0,0.0,0.0]
[1777846633868,56.82,79125.12,0.1,1.0,0.0,0.0]
[1777846634642,56.82,79118.03,0.1,1.0,0.0,0.0]
[1777846635649,56.82,79122.05,0.1,1.0,0.0,0.0]
[1777846636656,56.82,79124.26,0.1,1.0,0.0,0.0]
[1777846637693,56.82,79124.26,0.1,1.0,0.0,0.0]
[1777846637749,56.82,79128.22,0.1,1.0,0.0,0.0]
[1777846639677,56.82,79117.46,0.1,1.0,0.0,0.0]
[1777846640684,56.82,79116.56,0.1,1.0,0.0,0.0]
[1777846642697,56.82,79109.72,0.1,1.0,0.0,0.0]
[1777846644712,56.82,79113.75,0.1,1.0,0.0,0.0]
[1777846645719,56.82,79118.97,0.1,1.0,0.0,0.0]
[1777846647733,56.82,79121.21,0.1,1.0,0.0,0.0]
[1777846649747,56.82,79130.49,0.1,1.0,0.0,0.0]
[1777846650754,56.82,79133.85,0.1,1.0,0.0,0.0]
[1777846651761,56.82,79134.09,0.1,1.0,0.0,0.0]
[1777846652767,56.82,79121.6,0.1,1.0,0.0,0.0]
[1777846653774,56.82,79128.18,0.1,1.0,0.0,0.0]
[1777846654782,56.82,79132.69,0.1,1.0,0.0,0.0]
[1777846655789,56.82,79136.09,0.1,1.0,0.0,0.0]
[1777846657805,56.82,79137.48,0.1,1.0,0.0,0.0]
[1777846658815,56.82,79151.21,0.1,1.0,0.0,0.0]
[1777846659821,56.82,79161.26,0.1,1.0,0.0,0.0]
[1777846660828,56.82,79162.82,0.1,1.0,0.0,0.0]
[1777846661835,56.82,79157.55,0.1,1.0,0.0,0.0]
[1777846662842,56.82,79153.77,0.1,1.0,0.0,0.0]
[1777846663849,56.82,79149.93,0.1,1.0,0.0,0.0]
[1777846664856,56.82,79157.02,0.1,1.0,0.0,0.0]
[1777846665346,56.82,79157.02,0.1,1.0,0.0,0.0]
[1777846665553,56.82,79157.02,0.1,1.0,0.0,0.0]
[1777846665578,56.82,79157.02,0.1,1.0,0.0,0.0]
[1777846665863,56.82,79160.52,0.1,1.0,0.0,0.0]
[1777846667877,56.82,79152.62,0.1,1.0,0.0,0.0]
[1777846668884,56.82,79148.11,0.1,1.0,0.0,0.0]
[1777846670437,56.82,79147.46,0.1,1.0,0.0,0.0]
[1777846670589,56.82,79147.46,0.1,1.0,0.0,0.0]
[1777846670898,56.82,79147.59,0.1,1.0,0.0,0.0]
[1777846671905,56.82,79145.71,0.1,1.0,0.0,0.0]
[1777846673610,56.82,79146.04,0.1,1.0,0.0,0.0]
[1777846673765,56.82,79146.04,0.1,1.0,0.0,0.0]
[1777846673833,56.82,79146.04,0.1,1.0,0.0,0.0]
[1777846675933,56.82,79138.24,0.1,1.0,0.0,0.0]
[1777846676940,56.82,79140.16,0.1,1.0,0.0,0.0]
[1777846677947,56.82,79138.08,0.1,1.0,0.0,0.0]
[1777846678953,56.82,79143.77,0.1,1.0,0.0,0.0]
[1777846679564,56.82,79143.77,0.1,1.0,0.0,0.0]
[1777846679582,56.82,79143.77,0.1,1.0,0.0,0.0]
[1777846679961,56.82,79148.46,0.1,1.0,0.0,0.0]
[1777846681689,56.82,79147.83,0.1,1.0,0.0,0.0]
[1777846681770,56.82,79147.83,0.1,1.0,0.0,0.0]
[1777846681837,56.82,79147.83,0.1,1.0,0.0,0.0]
[1777846681975,56.82,79145.51,0.1,1.0,0.0,0.0]
[1777846682982,56.82,79148.36,0.1,1.0,0.0,0.0]
[1777846683989,56.82,79151.59,0.1,1.0,0.0,0.0]
[1777846685297,56.82,79152.1,0.1,1.0,0.0,0.0]
[1777846685328,56.82,79152.1,0.1,1.0,0.0,0.0]
[1777846686003,56.82,79150.94,0.1,1.0,0.0,0.0]
[1777846687009,56.82,79144.21,0.1,1.0,0.0,0.0]
[1777846688018,56.82,79142.05,0.1,1.0,0.0,0.0]
[1777846689025,56.82,79138.85,0.1,1.0,0.0,0.0]
[1777846689786,56.82,79138.85,0.1,1.0,0.0,0.0]
[1777846689830,56.82,79138.85,0.1,1.0,0.0,0.0]
[1777846690040,56.82,79140.77,0.1,1.0,0.0,0.0]
[1777846690616,56.82,79140.77,0.1,1.0,0.0,0.0]
[1777846690710,56.82,79140.77,0.1,1.0,0.0,0.0]
[1777846690829,56.82,79140.77,0.1,1.0,0.0,0.0]
[1777846695076,56.82,79138.44,0.1,1.0,0.0,0.0]
[1777846697089,56.82,79136.27,0.1,1.0,0.0,0.0]
[1777846698594,56.82,79136.27,0.1,1.0,0.0,0.0]
[1777846698827,56.82,79136.27,0.1,1.0,0.0,0.0]
[1777846698926,56.82,79129.6,0.1,1.0,0.0,0.0]
[1777846699217,56.82,79129.6,0.1,1.0,0.0,0.0]
[1777846699327,56.82,79129.6,0.1,1.0,0.0,0.0]
[1777846699581,56.82,79129.6,0.1,1.0,0.0,0.0]
[1777846701118,56.82,79127.52,0.1,1.0,0.0,0.0]
[1777846702125,56.82,79126.15,0.1,1.0,0.0,0.0]
[1777846703132,56.82,79120.09,0.1,1.0,0.0,0.0]
[1777846704141,56.82,79117.26,0.1,1.0,0.0,0.0]
[1777846705148,56.82,79114.78,0.1,1.0,0.0,0.0]
[1777846707389,56.82,79114.7,0.1,1.0,0.0,0.0]
[1777846707577,56.82,79114.7,0.1,1.0,0.0,0.0]
[1777846707693,56.82,79114.7,0.1,1.0,0.0,0.0]
[1777846707835,56.82,79114.7,0.1,1.0,0.0,0.0]
[1777846708083,56.82,79114.7,0.1,1.0,0.0,0.0]
[1777846707922,56.82,79114.61,0.1,1.0,0.0,0.0]
[1777846709177,56.82,79117.95,0.1,1.0,0.0,0.0]
[1777846710184,56.82,79119.29,0.1,1.0,0.0,0.0]
[1777846711220,56.82,79119.29,0.1,1.0,0.0,0.0]
[1777846711333,56.82,79119.29,0.1,1.0,0.0,0.0]
[1777846711416,56.82,79120.23,0.1,1.0,0.0,0.0]
[1777846712198,56.82,79128.57,0.1,1.0,0.0,0.0]
[1777846713205,56.82,79131.3,0.1,1.0,0.0,0.0]
[1777846715219,56.82,79140.74,0.1,1.0,0.0,0.0]
[1777846717062,56.82,79140.74,0.1,1.0,0.0,0.0]
[1777846717077,56.82,79140.74,0.1,1.0,0.0,0.0]
[1777846717087,56.82,79140.74,0.1,1.0,0.0,0.0]
[1777846717064,56.82,79143.05,0.1,1.0,0.0,0.0]
[1777846717327,56.82,79143.05,0.1,1.0,0.0,0.0]
[1777846719247,56.82,79141.51,0.1,1.0,0.0,0.0]
[1777846720255,56.82,79135.66,0.1,1.0,0.0,0.0]
[1777846723607,56.82,79135.04,0.1,1.0,0.0,0.0]
[1777846723827,56.82,79135.04,0.1,1.0,0.0,0.0]
[1777846723866,56.82,79135.04,0.1,1.0,0.0,0.0]
[1777846723884,56.82,79135.04,0.1,1.0,0.0,0.0]
[1777846724080,56.82,79135.04,0.1,1.0,0.0,0.0]
[1777846723899,56.82,79135.88,0.1,1.0,0.0,0.0]
[1777846724283,56.82,79137.24,0.1,1.0,0.0,0.0]
[1777846728312,56.82,79135.25,0.1,1.0,0.0,0.0]
[1777846729840,56.82,79137.44,0.1,1.0,0.0,0.0]
[1777846730324,56.82,79140.56,0.1,1.0,0.0,0.0]
[1777846731332,56.82,79147.51,0.1,1.0,0.0,0.0]
[1777846732339,56.82,79153.87,0.1,1.0,0.0,0.0]
[1777846733346,56.82,79159.51,0.1,1.0,0.0,0.0]
[1777846734353,56.82,79169.52,0.1,1.0,0.0,0.0]
[1777846735360,56.82,79186.98,0.1,1.0,0.0,0.0]
[1777846736367,56.82,79194.94,0.1,1.0,0.0,0.0]
[1777846737374,56.82,79192.0,0.1,1.0,0.0,0.0]
[1777846738381,56.82,79183.45,0.1,1.0,0.0,0.0]
[1777846739387,56.82,79184.05,0.1,1.0,0.0,0.0]
[1777846740395,56.82,79187.93,0.1,1.0,0.0,0.0]
[1777846741402,56.82,79180.17,0.1,1.0,0.0,0.0]
[1777846742454,56.82,79180.17,0.1,1.0,0.0,0.0]
[1777846742574,56.82,79180.17,0.1,1.0,0.0,0.0]
[1777846742587,56.82,79180.17,0.1,1.0,0.0,0.0]
[1777846742675,56.82,79176.63,0.1,1.0,0.0,0.0]
[1777846743416,56.82,79179.38,0.1,1.0,0.0,0.0]
[1777846744423,56.82,79182.26,0.1,1.0,0.0,0.0]
[1777846746437,56.82,79173.18,0.1,1.0,0.0,0.0]
[1777846747444,56.82,79171.82,0.1,1.0,0.0,0.0]
[1777846748186,56.82,79171.82,0.1,1.0,0.0,0.0]
[1777846748326,56.82,79171.82,0.1,1.0,0.0,0.0]
[1777846748382,56.82,79171.82,0.1,1.0,0.0,0.0]
[1777846748393,56.82,79171.82,0.1,1.0,0.0,0.0]
[1777846748578,56.82,79171.82,0.1,1.0,0.0,0.0]
[1777846748636,56.82,79171.36,0.1,1.0,0.0,0.0]
[1777846749457,56.82,79175.16,0.1,1.0,0.0,0.0]
[1777846750465,56.82,79176.98,0.1,1.0,0.0,0.0]
[1777846752479,56.82,79179.08,0.1,1.0,0.0,0.0]
[1777846753486,56.82,79167.87,0.1,1.0,0.0,0.0]
[1777846754493,56.82,79168.33,0.1,1.0,0.0,0.0]
[1777846755500,56.82,79172.46,0.1,1.0,0.0,0.0]
[1777846756507,56.82,79180.76,0.1,1.0,0.0,0.0]
[1777846757513,56.82,79183.54,0.1,1.0,0.0,0.0]
[1777846758215,56.82,79183.54,0.1,1.0,0.0,0.0]
[1777846758334,56.82,79183.54,0.1,1.0,0.0,0.0]
[1777846758353,56.82,79183.54,0.1,1.0,0.0,0.0]
[1777846758482,56.82,79183.54,0.1,1.0,0.0,0.0]
[1777846758581,56.82,79183.54,0.1,1.0,0.0,0.0]
[1777846758666,56.82,79183.54,0.1,1.0,0.0,0.0]
[1777846758721,56.82,79183.55,0.1,1.0,0.0,0.0]
[1777846761830,56.82,79183.1,0.1,1.0,0.0,0.0]
[1777846762081,56.82,79183.1,0.1,1.0,0.0,0.0]
[1777846762284,56.82,79183.54,0.1,1.0,0.0,0.0]
[1777846763929,56.82,79183.52,0.1,1.0,0.0,0.0]
[1777846764077,56.82,79183.52,0.1,1.0,0.0,0.0]
[1777846764021,56.82,79183.33,0.1,1.0,0.0,0.0]
[1777846764563,56.82,79183.34,0.1,1.0,0.0,0.0]
[1777846765850,56.82,79183.34,0.1,1.0,0.0,0.0]
[1777846766076,56.82,79183.34,0.1,1.0,0.0,0.0]
[1777846766101,56.82,79181.88,0.1,1.0,0.0,0.0]
[1777846766576,56.82,79168.82,0.1,1.0,0.0,0.0]
[1777846767584,56.82,79162.59,0.1,1.0,0.0,0.0]
[1777846768591,56.82,79154.02,0.1,1.0,0.0,0.0]
[1777846771004,56.82,79155.26,0.1,1.0,0.0,0.0]
[1777846771076,56.82,79155.26,0.1,1.0,0.0,0.0]
[1777846771124,56.82,79155.26,0.1,1.0,0.0,0.0]
[1777846771171,56.82,79155.26,0.1,1.0,0.0,0.0]
[1777846771150,56.82,79153.68,0.1,1.0,0.0,0.0]
[1777846771327,56.82,79153.68,0.1,1.0,0.0,0.0]
[1777846771612,56.82,79151.92,0.1,1.0,0.0,0.0]
[1777846773626,56.82,79159.17,0.1,1.0,0.0,0.0]
[1777846775003,56.82,79170.17,0.1,1.0,0.0,0.0]
[1777846775640,56.82,79172.63,0.1,1.0,0.0,0.0]
[1777846776477,56.82,79172.63,0.1,1.0,0.0,0.0]
[1777846776487,56.82,79172.63,0.1,1.0,0.0,0.0]
[1777846776576,56.82,79172.63,0.1,1.0,0.0,0.0]
[1777846776720,56.82,79172.63,0.1,1.0,0.0,0.0]
[1777846776755,56.82,79172.88,0.1,1.0,0.0,0.0]
[1777846779832,56.82,79172.17,0.1,1.0,0.0,0.0]
[1777846780077,56.82,79172.17,0.1,1.0,0.0,0.0]
[1777846780119,56.82,79177.57,0.1,1.0,0.0,0.0]
[1777846780674,56.82,79184.2,0.1,1.0,0.0,0.0]
[1777846781848,56.82,79184.2,0.1,1.0,0.0,0.0]
[1777846781951,56.82,79188.63,0.1,1.0,0.0,0.0]
[1777846782689,56.82,79204.58,0.1,1.0,0.0,0.0]
[1777846783849,56.82,79204.58,0.1,1.0,0.0,0.0]
[1777846784006,56.82,79204.58,0.1,1.0,0.0,0.0]
[1777846784081,56.82,79204.58,0.1,1.0,0.0,0.0]
[1777846784108,56.82,79207.76,0.1,1.0,0.0,0.0]
[1777846786717,56.82,79209.14,0.1,1.0,0.0,0.0]
[1777846788731,56.82,79204.33,0.1,1.0,0.0,0.0]
[1777846789738,56.82,79206.42,0.1,1.0,0.0,0.0]
[1777846792062,56.82,79205.92,0.1,1.0,0.0,0.0]
[1777846792075,56.82,79205.92,0.1,1.0,0.0,0.0]
[1777846792146,56.82,79205.92,0.1,1.0,0.0,0.0]
[1777846792312,56.82,79205.85,0.1,1.0,0.0,0.0]
[1777846792328,56.82,79205.85,0.1,1.0,0.0,0.0]
[1777846792389,56.82,79205.85,0.1,1.0,0.0,0.0]
[1777846792759,56.82,79207.49,0.1,1.0,0.0,0.0]
[1777846794773,56.82,79212.2,0.1,1.0,0.0,0.0]
[1777846795828,56.82,79212.2,0.1,1.0,0.0,0.0]
[1777846796075,56.82,79212.2,0.1,1.0,0.0,0.0]
[1777846796345,56.82,79210.99,0.1,1.0,0.0,0.0]
[1777846797769,56.82,79211.07,0.1,1.0,0.0,0.0]
[1777846797833,56.82,79211.07,0.1,1.0,0.0,0.0]
[1777846797928,56.82,79211.39,0.1,1.0,0.0,0.0]
[1777846798801,56.82,79213.91,0.1,1.0,0.0,0.0]
[1777846799828,56.82,79213.91,0.1,1.0,0.0,0.0]
[1777846800086,56.82,79213.91,0.1,1.0,0.0,0.0]
[1777846800164,56.82,79213.91,0.1,1.0,0.0,0.0]
[1777846800180,56.82,79217.68,0.1,1.0,0.0,0.0]
[1777846800815,56.82,79211.17,0.1,1.0,0.0,0.0]
[1777846801822,56.82,79203.76,0.1,1.0,0.0,0.0]
[1777846803007,56.82,79203.76,0.1,1.0,0.0,0.0]
[1777846803075,56.82,79203.76,0.1,1.0,0.0,0.0]
[1777846803082,56.82,79203.76,0.1,1.0,0.0,0.0]
[1777846803177,56.82,79200.02,0.1,1.0,0.0,0.0]
[1777846803590,56.82,79200.02,0.1,1.0,0.0,0.0]
[1777846803722,56.82,79200.02,0.1,1.0,0.0,0.0]
[1777846803836,56.82,79199.36,0.1,1.0,0.0,0.0]
[1777846804843,56.82,79197.72,0.1,1.0,0.0,0.0]
[1777846805849,56.82,79204.34,0.1,1.0,0.0,0.0]
[1777846806319,56.82,79204.34,0.1,1.0,0.0,0.0]
[1777846806325,56.82,79204.34,0.1,1.0,0.0,0.0]
[1777846806329,56.82,79204.34,0.1,1.0,0.0,0.0]
[1777846806576,56.82,79204.34,0.1,1.0,0.0,0.0]
[1777846807863,56.82,79202.41,0.1,1.0,0.0,0.0]
[1777846809879,56.82,79200.18,0.1,1.0,0.0,0.0]
[1777846810885,56.82,79189.76,0.1,1.0,0.0,0.0]
[1777846812000,56.82,79189.76,0.1,1.0,0.0,0.0]
[1777846812009,56.82,79189.76,0.1,1.0,0.0,0.0]
[1777846812077,56.82,79189.76,0.1,1.0,0.0,0.0]
[1777846812084,56.82,79186.62,0.1,1.0,0.0,0.0]
[1777846812671,56.82,79186.62,0.1,1.0,0.0,0.0]
[1777846812834,56.82,79186.62,0.1,1.0,0.0,0.0]
[1777846812900,56.82,79186.68,0.1,1.0,0.0,0.0]
[1777846817160,56.82,79186.02,0.1,1.0,0.0,0.0]
[1777846817299,56.82,79185.07,0.1,1.0,0.0,0.0]
[1777846817326,56.82,79185.07,0.1,1.0,0.0,0.0]
[1777846817441,56.82,79185.07,0.1,1.0,0.0,0.0]
[1777846817942,56.82,79185.07,0.1,1.0,0.0,0.0]
[1777846818078,56.82,79185.07,0.1,1.0,0.0,0.0]
[1777846818177,56.82,79184.65,0.1,1.0,0.0,0.0]
[1777846819827,56.82,79184.63,0.1,1.0,0.0,0.0]
[1777846820086,56.82,79184.63,0.1,1.0,0.0,0.0]
[1777846820232,56.82,79184.63,0.1,1.0,0.0,0.0]
[1777846820956,56.82,79179.21,0.1,1.0,0.0,0.0]
[1777846821963,56.82,79177.01,0.1,1.0,0.0,0.0]
[1777846822970,56.82,79178.63,0.1,1.0,0.0,0.0]
[1777846823454,56.82,79178.63,0.1,1.0,0.0,0.0]
[1777846823584,56.82,79178.63,0.1,1.0,0.0,0.0]
[1777846823850,56.82,79178.63,0.1,1.0,0.0,0.0]
[1777846824077,56.82,79178.63,0.1,1.0,0.0,0.0]
[1777846824177,56.82,79179.56,0.1,1.0,0.0,0.0]
[1777846824312,56.82,79179.56,0.1,1.0,0.0,0.0]
[1777846824984,56.82,79175.82,0.1,1.0,0.0,0.0]
[1777846825991,56.82,79172.58,0.1,1.0,0.0,0.0]
[1777846829012,56.82,79174.28,0.1,1.0,0.0,0.0]
[1777846830321,56.82,79175.25,0.1,1.0,0.0,0.0]
[1777846830498,56.82,79175.25,0.1,1.0,0.0,0.0]
[1777846830576,56.82,79175.25,0.1,1.0,0.0,0.0]
[1777846830631,56.82,79175.25,0.1,1.0,0.0,0.0]
[1777846831026,56.82,79174.56,0.1,1.0,0.0,0.0]
[1777846832778,56.82,79174.2,0.1,1.0,0.0,0.0]
[1777846832830,56.82,79174.2,0.1,1.0,0.0,0.0]
[1777846833040,56.82,79174.6,0.1,1.0,0.0,0.0]
[1777846833830,56.82,79174.6,0.1,1.0,0.0,0.0]
[1777846834081,56.82,79174.6,0.1,1.0,0.0,0.0]
[1777846834292,56.82,79174.74,0.1,1.0,0.0,0.0]
[1777846836061,56.82,79157.9,0.1,1.0,0.0,0.0]
[1777846837068,56.82,79149.49,0.1,1.0,0.0,0.0]
[1777846837561,56.82,79149.49,0.1,1.0,0.0,0.0]
[1777846837643,56.82,79149.49,0.1,1.0,0.0,0.0]
[1777846837784,56.82,79149.49,0.1,1.0,0.0,0.0]
[1777846838075,56.82,79143.54,0.1,1.0,0.0,0.0]
[1777846839082,56.82,79139.41,0.1,1.0,0.0,0.0]
[1777846840089,56.82,79136.83,0.1,1.0,0.0,0.0]
[1777846841096,56.82,79134.99,0.1,1.0,0.0,0.0]
[1777846842103,56.82,79128.95,0.1,1.0,0.0,0.0]
[1777846843110,56.82,79123.69,0.1,1.0,0.0,0.0]
[1777846844117,56.82,79120.6,0.1,1.0,0.0,0.0]
[1777846845687,56.82,79120.49,0.1,1.0,0.0,0.0]
[1777846845734,56.82,79120.49,0.1,1.0,0.0,0.0]
[1777846845829,56.82,79120.49,0.1,1.0,0.0,0.0]
[1777846845846,56.82,79120.49,0.1,1.0,0.0,0.0]
[1777846846131,56.82,79122.42,0.1,1.0,0.0,0.0]
[1777846847138,56.82,79145.12,0.1,1.0,0.0,0.0]
[1777846848145,56.82,79152.62,0.1,1.0,0.0,0.0]
[1777846849152,56.82,79154.01,0.1,1.0,0.0,0.0]
[1777846849609,56.82,79154.01,0.1,1.0,0.0,0.0]
[1777846849816,56.82,79154.01,0.1,1.0,0.0,0.0]
[1777846850159,56.82,79152.01,0.1,1.0,0.0,0.0]
[1777846850543,56.82,79152.01,0.1,1.0,0.0,0.0]
[1777846850599,56.82,79152.01,0.1,1.0,0.0,0.0]
[1777846851166,56.82,79143.65,0.1,1.0,0.0,0.0]
[1777846852576,56.82,79143.17,0.1,1.0,0.0,0.0]
[1777846852825,56.82,79143.17,0.1,1.0,0.0,0.0]
[1777846852956,56.82,79143.17,0.1,1.0,0.0,0.0]
[1777846853180,56.82,79135.36,0.1,1.0,0.0,0.0]
[1777846853527,56.82,79135.36,0.1,1.0,0.0,0.0]
[1777846853577,56.82,79135.36,0.1,1.0,0.0,0.0]
[1777846854187,56.82,79134.43,0.1,1.0,0.0,0.0]
[1777846855847,56.82,79134.7,0.1,1.0,0.0,0.0]
[1777846856011,56.82,79134.7,0.1,1.0,0.0,0.0]
[1777846856076,56.82,79134.7,0.1,1.0,0.0,0.0]
[1777846856146,56.82,79134.7,0.1,1.0,0.0,0.0]
[1777846858215,56.82,79131.82,0.1,1.0,0.0,0.0]
[1777846858665,56.82,79131.82,0.1,1.0,0.0,0.0]
[1777846859228,56.82,79183.95,0.1,1.0,0.0,0.0]
[1777846860234,56.82,79206.43,0.1,1.0,0.0,0.0]
[1777846861241,56.82,79203.75,0.1,1.0,0.0,0.0]
[1777846862506,56.82,79203.0,0.1,1.0,0.0,0.0]
[1777846862625,56.82,79203.0,0.1,1.0,0.0,0.0]
[1777846864262,56.82,79197.6,0.1,1.0,0.0,0.0]
[1777846864585,56.82,79197.6,0.1,1.0,0.0,0.0]
[1777846864835,56.82,79197.6,0.1,1.0,0.0,0.0]
[1777846864937,56.82,79197.6,0.1,1.0,0.0,0.0]
[1777846865269,56.82,79193.27,0.1,1.0,0.0,0.0]
[1777846866276,56.82,79189.68,0.1,1.0,0.0,0.0]
[1777846867283,56.82,79188.36,0.1,1.0,0.0,0.0]
[1777846868290,56.82,79185.57,0.1,1.0,0.0,0.0]
[1777846868610,56.82,79185.57,0.1,1.0,0.0,0.0]
[1777846868763,56.82,79185.57,0.1,1.0,0.0,0.0]
[1777846869301,56.82,79174.95,0.1,1.0,0.0,0.0]
[1777846870304,56.82,79172.83,0.1,1.0,0.0,0.0]
[1777846871820,56.82,79172.83,0.1,1.0,0.0,0.0]
[1777846873325,56.82,79176.76,0.1,1.0,0.0,0.0]
[1777846874334,56.82,79190.35,0.1,1.0,0.0,0.0]
[1777846875339,56.82,79193.67,0.1,1.0,0.0,0.0]
[1777846876590,56.82,79193.67,0.1,1.0,0.0,0.0]
[1777846876614,56.82,79193.67,0.1,1.0,0.0,0.0]
[1777846879107,56.82,79194.05,0.1,1.0,0.0,0.0]
[1777846879177,56.82,79194.13,0.1,1.0,0.0,0.0]
[1777846879330,56.82,79194.13,0.1,1.0,0.0,0.0]
[1777846881259,56.82,79193.58,0.1,1.0,0.0,0.0]
[1777846880374,56.82,79191.54,0.1,1.0,0.0,0.0]
[1777846884414,56.82,79189.27,0.1,1.0,0.0,0.0]
[1777846885421,56.82,79184.08,0.1,1.0,0.0,0.0]
[1777846886591,56.82,79184.08,0.1,1.0,0.0,0.0]
[1777846886830,56.82,79184.08,0.1,1.0,0.0,0.0]
[1777846886959,56.82,79184.08,0.1,1.0,0.0,0.0]
[1777846887043,56.82,79181.05,0.1,1.0,0.0,0.0]
[1777846887435,56.82,79179.62,0.1,1.0,0.0,0.0]
[1777846891463,56.82,79180.3,0.1,1.0,0.0,0.0]
[1777846893015,56.82,79180.3,0.1,1.0,0.0,0.0]
[1777846893075,56.82,79180.3,0.1,1.0,0.0,0.0]
[1777846893161,56.82,79180.32,0.1,1.0,0.0,0.0]
[1777846894483,56.82,79185.38,0.1,1.0,0.0,0.0]
[1777846895491,56.82,79188.4,0.1,1.0,0.0,0.0]
[1777846898136,56.82,79186.98,0.1,1.0,0.0,0.0]
[1777846898582,56.82,79186.98,0.1,1.0,0.0,0.0]
[1777846898828,56.82,79186.98,0.1,1.0,0.0,0.0]
[1777846903548,56.82,79185.38,0.1,1.0,0.0,0.0]
[1777846904554,56.82,79197.69,0.1,1.0,0.0,0.0]
[1777846906237,56.82,79197.69,0.1,1.0,0.0,0.0]
[1777846906283,56.82,79199.16,0.1,1.0,0.0,0.0]
[1777846906333,56.82,79199.16,0.1,1.0,0.0,0.0]
[1777846906568,56.82,79201.01,0.1,1.0,0.0,0.0]
[1777846907576,56.82,79199.4,0.1,1.0,0.0,0.0]
[1777846912610,56.82,79199.54,0.1,1.0,0.0,0.0]
[1777846913617,56.82,79200.74,0.1,1.0,0.0,0.0]
[1777846916639,56.82,79202.49,0.1,1.0,0.0,0.0]
[1777846918039,56.82,79202.49,0.1,1.0,0.0,0.0]
[1777846918076,56.82,79202.49,0.1,1.0,0.0,0.0]
[1777846918091,56.82,79202.26,0.1,1.0,0.0,0.0]
[1777846919660,56.82,79196.18,0.1,1.0,0.0,0.0]
[1777846921674,56.82,79188.09,0.1,1.0,0.0,0.0]
[1777846922681,56.82,79184.48,0.1,1.0,0.0,0.0]
[1777846923688,56.82,79189.67,0.1,1.0,0.0,0.0]
[1777846925705,56.82,79180.88,0.1,1.0,0.0,0.0]
[1777846926710,56.82,79168.53,0.1,1.0,0.0,0.0]
[1777846927718,56.82,79165.46,0.1,1.0,0.0,0.0]
[1777846931746,56.82,79155.63,0.1,1.0,0.0,0.0]
[1777846932753,56.82,79148.79,0.1,1.0,0.0,0.0]
[1777846933760,56.82,79149.23,0.1,1.0,0.0,0.0]
[1777846936781,56.82,79147.52,0.1,1.0,0.0,0.0]
[1777846940710,56.82,79148.3,0.1,1.0,0.0,0.0]
[1777846940836,56.82,79148.3,0.1,1.0,0.0,0.0]
[1777846940930,56.82,79147.09,0.1,1.0,0.0,0.0]
[1777846941816,56.82,79142.61,0.1,1.0,0.0,0.0]
[1777846942823,56.82,79141.48,0.1,1.0,0.0,0.0]
[1777846943829,56.82,79140.34,0.1,1.0,0.0,0.0]
[1777846947858,56.82,79138.19,0.1,1.0,0.0,0.0]
[1777846948865,56.82,79141.75,0.1,1.0,0.0,0.0]
[1777846949431,56.82,79141.75,0.1,1.0,0.0,0.0]
[1777846949578,56.82,79141.75,0.1,1.0,0.0,0.0]
[1777846949872,56.82,79143.12,0.1,1.0,0.0,0.0]
[1777846950878,56.82,79150.27,0.1,1.0,0.0,0.0]
[1777846951886,56.82,79160.26,0.1,1.0,0.0,0.0]
[1777846952894,56.82,79162.7,0.1,1.0,0.0,0.0]
[1777846953901,56.82,79163.85,0.1,1.0,0.0,0.0]
[1777846957929,56.82,79156.61,0.1,1.0,0.0,0.0]
[1777846958936,56.82,79143.99,0.1,1.0,0.0,0.0]
[1777846959943,56.82,79138.62,0.1,1.0,0.0,0.0]
[1777846960950,56.82,79136.87,0.1,1.0,0.0,0.0]
[1777846963971,56.82,79141.78,0.1,1.0,0.0,0.0]
[1777846964978,56.82,79145.06,0.1,1.0,0.0,0.0]
[1777846965985,56.82,79142.62,0.1,1.0,0.0,0.0]
[1777846969006,56.82,79140.86,0.1,1.0,0.0,0.0]
[1777846970013,56.82,79138.13,0.1,1.0,0.0,0.0]
[1777846971019,56.82,79131.42,0.1,1.0,0.0,0.0]
[1777846974041,56.82,79132.86,0.1,1.0,0.0,0.0]
[1777846976055,56.82,79124.28,0.1,1.0,0.0,0.0]
[1777846977062,56.82,79120.95,0.1,1.0,0.0,0.0]
[1777846981110,56.82,79106.81,0.1,1.0,0.0,0.0]
[1777846981536,56.82,79106.81,0.1,1.0,0.0,0.0]
[1777846982113,56.82,79091.77,0.1,1.0,0.0,0.0]
[1777846983118,56.82,79087.89,0.1,1.0,0.0,0.0]
[1777846984125,56.82,79086.7,0.1,1.0,0.0,0.0]
[1777846984965,56.82,79086.7,0.1,1.0,0.0,0.0]
[1777846985133,56.82,79090.87,0.1,1.0,0.0,0.0]
[1777846987147,56.82,79092.42,0.1,1.0,0.0,0.0]
[1777846989161,56.82,79088.92,0.1,1.0,0.0,0.0]
[1777846991175,56.82,79084.92,0.1,1.0,0.0,0.0]
[1777846992182,56.82,79081.35,0.1,1.0,0.0,0.0]
[1777846993189,56.82,79076.69,0.1,1.0,0.0,0.0]
[1777846994196,56.82,79066.31,0.1,1.0,0.0,0.0]
[1777846995203,56.82,79058.88,0.1,1.0,0.0,0.0]
[1777846996363,56.82,79058.88,0.1,1.0,0.0,0.0]
[1777846996416,56.82,79064.95,0.1,1.0,0.0,0.0]
[1777846998224,56.82,79061.76,0.1,1.0,0.0,0.0]
[1777846999232,56.82,79049.82,0.1,1.0,0.0,0.0]
[1777847000409,56.82,79049.82,0.1,1.0,0.0,0.0]
[1777847000432,56.82,79048.43,0.1,1.0,0.0,0.0]
[1777847001175,56.82,79048.43,0.1,1.0,0.0,0.0]
[1777847001186,56.82,79048.43,0.1,1.0,0.0,0.0]
[1777847001416,56.82,79048.43,0.1,1.0,0.0,0.0]
[1777847001251,56.82,79045.07,0.1,1.0,0.0,0.0]
[1777847003263,56.82,79033.02,0.1,1.0,0.0,0.0]
[1777847004270,56.82,79014.4,0.1,1.0,0.0,0.0]
[1777847005047,56.82,79014.4,0.1,1.0,0.0,0.0]
[1777847005278,56.82,79003.55,0.1,1.0,0.0,0.0]
[1777847006341,56.82,79003.55,0.1,1.0,0.0,0.0]
[1777847006418,56.82,78991.09,0.1,1.0,0.0,0.0]
[1777847007291,56.82,78994.84,0.1,1.0,0.0,0.0]
[1777847009698,56.82,78993.83,0.1,1.0,0.0,0.0]
[1777847009803,56.82,78993.83,0.1,1.0,0.0,0.0]
[1777847010312,56.82,78991.14,0.1,1.0,0.0,0.0]
[1777847011320,56.82,78970.08,0.1,1.0,0.0,0.0]
[1777847012327,56.82,78969.25,0.1,1.0,0.0,0.0]
[1777847013333,56.82,78981.39,0.1,1.0,0.0,0.0]
[1777847014342,56.82,78987.28,0.1,1.0,0.0,0.0]
[1777847015348,56.82,78991.23,0.1,1.0,0.0,0.0]
[1777847016355,56.82,78996.32,0.1,1.0,0.0,0.0]
[1777847017361,56.82,79000.72,0.1,1.0,0.0,0.0]
[1777847017849,56.82,79000.72,0.1,1.0,0.0,0.0]
[1777847018369,56.82,79007.39,0.1,1.0,0.0,0.0]
[1777847018563,56.82,79007.39,0.1,1.0,0.0,0.0]
[1777847018575,56.82,79007.39,0.1,1.0,0.0,0.0]
[1777847018588,56.82,79007.39,0.1,1.0,0.0,0.0]
[1777847018716,56.82,79007.39,0.1,1.0,0.0,0.0]
[1777847018938,56.82,79007.39,0.1,1.0,0.0,0.0]
[1777847019376,56.82,78985.04,0.1,1.0,0.0,0.0]
[1777847020383,56.82,78987.17,0.1,1.0,0.0,0.0]
[1777847022668,56.82,78989.62,0.1,1.0,0.0,0.0]
[1777847022730,56.82,78989.62,0.1,1.0,0.0,0.0]
[1777847023403,56.82,78994.55,0.1,1.0,0.0,0.0]
[1777847026425,56.82,78997.63,0.1,1.0,0.0,0.0]
[1777847026535,56.82,78997.63,0.1,1.0,0.0,0.0]
[1777847026985,56.82,78997.63,0.1,1.0,0.0,0.0]
[1777847027432,56.82,78988.9,0.1,1.0,0.0,0.0]
[1777847029445,56.82,78974.97,0.1,1.0,0.0,0.0]
[1777847030588,56.82,78974.01,0.1,1.0,0.0,0.0]
[1777847030685,56.82,78974.01,0.1,1.0,0.0,0.0]
[1777847031464,56.82,78961.43,0.1,1.0,0.0,0.0]
[1777847031647,56.82,78961.43,0.1,1.0,0.0,0.0]
[1777847031792,56.82,78961.43,0.1,1.0,0.0,0.0]
[1777847032470,56.82,78960.0,0.1,1.0,0.0,0.0]
[1777847034851,56.82,78961.55,0.1,1.0,0.0,0.0]
[1777847035000,56.82,78961.55,0.1,1.0,0.0,0.0]
[1777847035491,56.82,78966.94,0.1,1.0,0.0,0.0]
[1777847036499,56.82,78979.7,0.1,1.0,0.0,0.0]
[1777847037506,56.82,78983.9,0.1,1.0,0.0,0.0]
[1777847042543,56.82,78990.51,0.1,1.0,0.0,0.0]
[1777847043550,56.82,78991.85,0.1,1.0,0.0,0.0]
[1777847048584,56.82,78992.52,0.1,1.0,0.0,0.0]
[1777847052613,56.82,78990.32,0.1,1.0,0.0,0.0]
[1777847053619,56.82,78985.53,0.1,1.0,0.0,0.0]
[1777847055634,56.82,78984.1,0.1,1.0,0.0,0.0]
[1777847057649,56.82,78989.27,0.1,1.0,0.0,0.0]
[1777847058654,56.82,78997.08,0.1,1.0,0.0,0.0]
[1777847059662,56.82,78998.35,0.1,1.0,0.0,0.0]
[1777847061676,56.82,79004.2,0.1,1.0,0.0,0.0]
[1777847062846,56.82,79004.2,0.1,1.0,0.0,0.0]
[1777847062933,56.82,79002.6,0.1,1.0,0.0,0.0]
[1777847063691,56.82,79005.95,0.1,1.0,0.0,0.0]
[1777847064698,56.82,79009.19,0.1,1.0,0.0,0.0]
[1777847068726,56.82,79005.37,0.1,1.0,0.0,0.0]
[1777847071746,56.82,79008.08,0.1,1.0,0.0,0.0]
[1777847076781,56.82,79008.57,0.1,1.0,0.0,0.0]
[1777847080810,56.82,79006.36,0.1,1.0,0.0,0.0]
[1777847081817,56.82,79004.28,0.1,1.0,0.0,0.0]
[1777847086852,56.82,79004.6,0.1,1.0,0.0,0.0]
[1777847090880,56.82,79011.04,0.1,1.0,0.0,0.0]
[1777847095914,56.82,79011.3,0.1,1.0,0.0,0.0]
[1777847100950,56.82,79010.14,0.1,1.0,0.0,0.0]
[1777847101957,56.82,79007.69,0.1,1.0,0.0,0.0]
[1777847106932,56.82,79007.58,0.1,1.0,0.0,0.0]
[1777847107076,56.82,79007.58,0.1,1.0,0.0,0.0]
[1777847107120,56.82,79008.31,0.1,1.0,0.0,0.0]
[1777847109255,56.82,79008.97,0.1,1.0,0.0,0.0]
[1777847109326,56.82,79008.97,0.1,1.0,0.0,0.0]
[1777847109580,56.82,79008.97,0.1,1.0,0.0,0.0]
[1777847111307,56.82,79007.66,0.1,1.0,0.0,0.0]
[1777847112026,56.82,78982.74,0.1,1.0,0.0,0.0]
[1777847113033,56.82,78979.48,0.1,1.0,0.0,0.0]
[1777847114508,56.82,78976.83,0.1,1.0,0.0,0.0]
[1777847115124,56.82,78976.83,0.1,1.0,0.0,0.0]
[1777847115197,56.82,78975.41,0.1,1.0,0.0,0.0]
[1777847116056,56.82,78972.77,0.1,1.0,0.0,0.0]
[1777847119262,56.82,78972.38,0.1,1.0,0.0,0.0]
[1777847119330,56.82,78972.38,0.1,1.0,0.0,0.0]
[1777847119335,56.82,78972.38,0.1,1.0,0.0,0.0]
[1777847119583,56.82,78972.38,0.1,1.0,0.0,0.0]
[1777847122099,56.82,78975.34,0.1,1.0,0.0,0.0]
[1777847125120,56.82,78978.87,0.1,1.0,0.0,0.0]
[1777847126127,56.82,78980.13,0.1,1.0,0.0,0.0]
[1777847127736,56.82,78980.22,0.1,1.0,0.0,0.0]
[1777847127831,56.82,78980.22,0.1,1.0,0.0,0.0]
[1777847128213,56.82,78979.88,0.1,1.0,0.0,0.0]
[1777847129018,56.82,78979.88,0.1,1.0,0.0,0.0]
[1777847129078,56.82,78979.88,0.1,1.0,0.0,0.0]
[1777847129129,56.82,78979.88,0.1,1.0,0.0,0.0]
[1777847129328,56.82,78979.88,0.1,1.0,0.0,0.0]
[1777847132169,56.82,78980.01,0.1,1.0,0.0,0.0]
[1777847135190,56.82,78977.81,0.1,1.0,0.0,0.0]
[1777847136521,56.82,78977.81,0.1,1.0,0.0,0.0]
[1777847136578,56.82,78977.81,0.1,1.0,0.0,0.0]
[1777847136536,56.82,78976.1,0.1,1.0,0.0,0.0]
[1777847137003,56.82,78976.1,0.1,1.0,0.0,0.0]
[1777847137083,56.82,78976.1,0.1,1.0,0.0,0.0]
[1777847137094,56.82,78976.1,0.1,1.0,0.0,0.0]
[1777847137264,56.82,78976.1,0.1,1.0,0.0,0.0]
[1777847137328,56.82,78976.1,0.1,1.0,0.0,0.0]
[1777847137344,56.82,78973.43,0.1,1.0,0.0,0.0]
[1777847138211,56.82,78971.06,0.1,1.0,0.0,0.0]
[1777847139218,56.82,78969.0,0.1,1.0,0.0,0.0]
[1777847139770,56.82,78969.0,0.1,1.0,0.0,0.0]
[1777847139825,56.82,78969.0,0.1,1.0,0.0,0.0]
[1777847140225,56.82,78968.75,0.1,1.0,0.0,0.0]
[1777847144253,56.82,78972.48,0.1,1.0,0.0,0.0]
[1777847145260,56.82,78976.5,0.1,1.0,0.0,0.0]
[1777847146590,56.82,78976.5,0.1,1.0,0.0,0.0]
[1777847146267,56.82,78982.92,0.1,1.0,0.0,0.0]
[1777847146829,56.82,78982.92,0.1,1.0,0.0,0.0]
[1777847147274,56.82,78984.89,0.1,1.0,0.0,0.0]
[1777847147906,56.82,78984.89,0.1,1.0,0.0,0.0]
[1777847147986,56.82,78984.89,0.1,1.0,0.0,0.0]
[1777847148082,56.82,78984.89,0.1,1.0,0.0,0.0]
[1777847151304,56.82,78987.72,0.1,1.0,0.0,0.0]
[1777847152311,56.82,78989.17,0.1,1.0,0.0,0.0]
[1777847155270,56.82,78988.04,0.1,1.0,0.0,0.0]
[1777847155330,56.82,78988.04,0.1,1.0,0.0,0.0]
[1777847155426,56.82,78988.04,0.1,1.0,0.0,0.0]
[1777847155764,56.82,78988.04,0.1,1.0,0.0,0.0]
[1777847155835,56.82,78988.04,0.1,1.0,0.0,0.0]
[1777847156082,56.82,78988.04,0.1,1.0,0.0,0.0]
[1777847156338,56.82,78989.42,0.1,1.0,0.0,0.0]
[1777847157346,56.82,78992.73,0.1,1.0,0.0,0.0]
[1777847160366,56.82,79000.72,0.1,1.0,0.0,0.0]
[1777847161374,56.82,79002.26,0.1,1.0,0.0,0.0]
[1777847162381,56.82,79008.84,0.1,1.0,0.0,0.0]
[1777847162797,56.82,79008.84,0.1,1.0,0.0,0.0]
[1777847162832,56.82,79008.84,0.1,1.0,0.0,0.0]
[1777847163090,56.82,79008.84,0.1,1.0,0.0,0.0]
[1777847163900,56.82,79008.2,0.1,1.0,0.0,0.0]
[1777847164076,56.82,79008.2,0.1,1.0,0.0,0.0]
[1777847164394,56.82,79008.35,0.1,1.0,0.0,0.0]
[1777847166409,56.82,79001.32,0.1,1.0,0.0,0.0]
[1777847169195,56.82,79000.87,0.1,1.0,0.0,0.0]
[1777847169209,56.82,79000.87,0.1,1.0,0.0,0.0]
[1777847169333,56.82,79000.87,0.1,1.0,0.0,0.0]
[1777847172451,56.82,79007.35,0.1,1.0,0.0,0.0]
[1777847173458,56.82,79008.61,0.1,1.0,0.0,0.0]
[1777847175380,56.82,79007.56,0.1,1.0,0.0,0.0]
[1777847175580,56.82,79007.56,0.1,1.0,0.0,0.0]
[1777847175472,56.82,79008.16,0.1,1.0,0.0,0.0]
[1777847175867,56.82,79008.16,0.1,1.0,0.0,0.0]
[1777847175975,56.82,79008.16,0.1,1.0,0.0,0.0]
[1777847176081,56.82,79008.16,0.1,1.0,0.0,0.0]
[1777847176479,56.82,79008.81,0.1,1.0,0.0,0.0]
[1777847178492,56.82,79010.26,0.1,1.0,0.0,0.0]
[1777847180375,56.82,79010.22,0.1,1.0,0.0,0.0]
[1777847180578,56.82,79010.22,0.1,1.0,0.0,0.0]
[1777847180676,56.82,79005.24,0.1,1.0,0.0,0.0]
[1777847182115,56.82,79004.9,0.1,1.0,0.0,0.0]
[1777847182203,56.82,79004.9,0.1,1.0,0.0,0.0]
[1777847182330,56.82,79004.9,0.1,1.0,0.0,0.0]
[1777847186549,56.82,79008.63,0.1,1.0,0.0,0.0]
[1777847187191,56.82,79008.63,0.1,1.0,0.0,0.0]
[1777847187208,56.82,79008.63,0.1,1.0,0.0,0.0]
[1777847187326,56.82,79008.63,0.1,1.0,0.0,0.0]
[1777847187556,56.82,79009.79,0.1,1.0,0.0,0.0]
[1777847188563,56.82,79016.59,0.1,1.0,0.0,0.0]
[1777847189570,56.82,79021.98,0.1,1.0,0.0,0.0]
[1777847189825,56.82,79021.98,0.1,1.0,0.0,0.0]
[1777847190075,56.82,79021.98,0.1,1.0,0.0,0.0]
[1777847190577,56.82,79022.24,0.1,1.0,0.0,0.0]
[1777847191584,56.82,79021.97,0.1,1.0,0.0,0.0]
[1777847192747,56.82,79021.44,0.1,1.0,0.0,0.0]
[1777847192757,56.82,79021.44,0.1,1.0,0.0,0.0]
[1777847192827,56.82,79021.44,0.1,1.0,0.0,0.0]
[1777847193598,56.82,79023.44,0.1,1.0,0.0,0.0]
[1777847194605,56.82,79024.97,0.1,1.0,0.0,0.0]
[1777847197245,56.82,79024.22,0.1,1.0,0.0,0.0]
[1777847197327,56.82,79024.22,0.1,1.0,0.0,0.0]
[1777847197629,56.82,79023.47,0.1,1.0,0.0,0.0]
[1777847198636,56.82,79020.63,0.1,1.0,0.0,0.0]
[1777847200465,56.82,79020.48,0.1,1.0,0.0,0.0]
[1777847200578,56.82,79020.48,0.1,1.0,0.0,0.0]
[1777847200588,56.82,79020.48,0.1,1.0,0.0,0.0]
[1777847200829,56.82,79019.46,0.1,1.0,0.0,0.0]
[1777847206005,56.82,79019.71,0.1,1.0,0.0,0.0]
[1777847208662,56.82,79020.0,0.1,1.0,0.0,0.0]
[1777847208828,56.82,79020.0,0.1,1.0,0.0,0.0]
[1777847208927,56.82,79022.0,0.1,1.0,0.0,0.0]
[1777847209714,56.82,79025.08,0.1,1.0,0.0,0.0]
[1777847212028,56.82,79024.64,0.1,1.0,0.0,0.0]
[1777847212070,56.82,79024.64,0.1,1.0,0.0,0.0]
[1777847212080,56.82,79024.64,0.1,1.0,0.0,0.0]
[1777847212174,56.82,79025.72,0.1,1.0,0.0,0.0]
[1777847217292,56.82,79026.0,0.1,1.0,0.0,0.0]
[1777847217336,56.82,79026.0,0.1,1.0,0.0,0.0]
[1777847217391,56.82,79028.65,0.1,1.0,0.0,0.0]
[1777847218549,56.82,79028.65,0.1,1.0,0.0,0.0]
[1777847220065,56.82,79029.62,0.1,1.0,0.0,0.0]
[1777847220080,56.82,79029.62,0.1,1.0,0.0,0.0]
[1777847220181,56.82,79029.62,0.1,1.0,0.0,0.0]
[1777847220335,56.82,79029.62,0.1,1.0,0.0,0.0]
[1777847220808,56.82,79031.47,0.1,1.0,0.0,0.0]
[1777847221815,56.82,79034.19,0.1,1.0,0.0,0.0]
[1777847223478,56.82,79034.19,0.1,1.0,0.0,0.0]
[1777847223586,56.82,79034.19,0.1,1.0,0.0,0.0]
[1777847223677,56.82,79034.85,0.1,1.0,0.0,0.0]
[1777847223829,56.82,79036.17,0.1,1.0,0.0,0.0]
[1777847224850,56.82,79036.17,0.1,1.0,0.0,0.0]
[1777847224943,56.82,79036.17,0.1,1.0,0.0,0.0]
[1777847225084,56.82,79036.17,0.1,1.0,0.0,0.0]
[1777847225843,56.82,79040.11,0.1,1.0,0.0,0.0]
[1777847226851,56.82,79044.31,0.1,1.0,0.0,0.0]
[1777847229408,56.82,79045.01,0.1,1.0,0.0,0.0]
[1777847229577,56.82,79045.01,0.1,1.0,0.0,0.0]
[1777847229639,56.82,79044.25,0.1,1.0,0.0,0.0]
[1777847229871,56.82,79041.76,0.1,1.0,0.0,0.0]
[1777847231538,56.82,79041.76,0.1,1.0,0.0,0.0]
[1777847231577,56.82,79041.76,0.1,1.0,0.0,0.0]
[1777847231779,56.82,79041.79,0.1,1.0,0.0,0.0]
[1777847231830,56.82,79041.79,0.1,1.0,0.0,0.0]
[1777847234906,56.82,79043.47,0.1,1.0,0.0,0.0]
[1777847236908,56.82,79043.45,0.1,1.0,0.0,0.0]
[1777847237077,56.82,79043.45,0.1,1.0,0.0,0.0]
[1777847237109,56.82,79043.45,0.1,1.0,0.0,0.0]
[1777847237219,56.82,79043.45,0.1,1.0,0.0,0.0]
[1777847237331,56.82,79043.45,0.1,1.0,0.0,0.0]
[1777847237421,56.82,79045.09,0.1,1.0,0.0,0.0]
[1777847237931,56.82,79046.47,0.1,1.0,0.0,0.0]
[1777847239945,56.82,79050.62,0.1,1.0,0.0,0.0]
[1777847240952,56.82,79053.73,0.1,1.0,0.0,0.0]
[1777847242420,56.82,79053.73,0.1,1.0,0.0,0.0]
[1777847242581,56.82,79053.73,0.1,1.0,0.0,0.0]
[1777847242636,56.82,79054.46,0.1,1.0,0.0,0.0]
[1777847243527,56.82,79054.46,0.1,1.0,0.0,0.0]
[1777847243580,56.82,79054.46,0.1,1.0,0.0,0.0]
[1777847243590,56.82,79054.46,0.1,1.0,0.0,0.0]
[1777847243828,56.82,79054.06,0.1,1.0,0.0,0.0]
[1777847244979,56.82,79060.71,0.1,1.0,0.0,0.0]
[1777847245987,56.82,79063.85,0.1,1.0,0.0,0.0]
[1777847247059,56.82,79063.85,0.1,1.0,0.0,0.0]
[1777847247078,56.82,79063.85,0.1,1.0,0.0,0.0]
[1777847247161,56.82,79063.19,0.1,1.0,0.0,0.0]
[1777847247797,56.82,79063.19,0.1,1.0,0.0,0.0]
[1777847247829,56.82,79063.19,0.1,1.0,0.0,0.0]
[1777847247919,56.82,79063.19,0.1,1.0,0.0,0.0]
[1777847248080,56.82,79063.19,0.1,1.0,0.0,0.0]
[1777847251520,56.82,79064.02,0.1,1.0,0.0,0.0]
[1777847252029,56.82,79065.55,0.1,1.0,0.0,0.0]
[1777847252984,56.82,79065.55,0.1,1.0,0.0,0.0]
[1777847253078,56.82,79065.55,0.1,1.0,0.0,0.0]
[1777847253177,56.82,79066.8,0.1,1.0,0.0,0.0]
[1777847254203,56.82,79066.8,0.1,1.0,0.0,0.0]
[1777847254252,56.82,79066.8,0.1,1.0,0.0,0.0]
[1777847254332,56.82,79066.8,0.1,1.0,0.0,0.0]
[1777847254407,56.82,79061.62,0.1,1.0,0.0,0.0]
[1777847255051,56.82,79064.24,0.1,1.0,0.0,0.0]
[1777847257065,56.82,79062.34,0.1,1.0,0.0,0.0]
[1777847258683,56.82,79062.34,0.1,1.0,0.0,0.0]
[1777847258827,56.82,79061.58,0.1,1.0,0.0,0.0]
[1777847259482,56.82,79061.58,0.1,1.0,0.0,0.0]
[1777847259581,56.82,79061.58,0.1,1.0,0.0,0.0]
[1777847259732,56.82,79061.58,0.1,1.0,0.0,0.0]
[1777847259683,56.82,79055.37,0.1,1.0,0.0,0.0]
[1777847259898,56.82,79055.37,0.1,1.0,0.0,0.0]
[1777847260081,56.82,79055.37,0.1,1.0,0.0,0.0]
[1777847261094,56.82,79056.61,0.1,1.0,0.0,0.0]
[1777847266128,56.82,79056.67,0.1,1.0,0.0,0.0]
[1777847269698,56.82,79056.61,0.1,1.0,0.0,0.0]
[1777847269709,56.82,79056.61,0.1,1.0,0.0,0.0]
[1777847269826,56.82,79056.6,0.1,1.0,0.0,0.0]
[1777847269948,56.82,79056.6,0.1,1.0,0.0,0.0]
[1777847271474,56.82,79057.31,0.1,1.0,0.0,0.0]
[1777847271576,56.82,79057.31,0.1,1.0,0.0,0.0]
[1777847271623,56.82,79056.46,0.1,1.0,0.0,0.0]
[1777847273372,56.82,79056.95,0.1,1.0,0.0,0.0]
[1777847273449,56.82,79056.95,0.1,1.0,0.0,0.0]
[1777847273578,56.82,79056.95,0.1,1.0,0.0,0.0]
[1777847273654,56.82,79057.84,0.1,1.0,0.0,0.0]
[1777847274537,56.82,79063.29,0.1,1.0,0.0,0.0]
[1777847275193,56.82,79066.37,0.1,1.0,0.0,0.0]
[1777847276200,56.82,79067.25,0.1,1.0,0.0,0.0]
[1777847277206,56.82,79073.02,0.1,1.0,0.0,0.0]
[1777847278318,56.82,79073.02,0.1,1.0,0.0,0.0]
[1777847278327,56.82,79073.02,0.1,1.0,0.0,0.0]
[1777847278419,56.82,79074.8,0.1,1.0,0.0,0.0]
[1777847279221,56.82,79078.06,0.1,1.0,0.0,0.0]
[1777847279936,56.82,79078.06,0.1,1.0,0.0,0.0]
[1777847280075,56.82,79078.06,0.1,1.0,0.0,0.0]
[1777847280217,56.82,79078.06,0.1,1.0,0.0,0.0]
[1777847280418,56.82,79078.06,0.1,1.0,0.0,0.0]
[1777847280574,56.82,79078.06,0.1,1.0,0.0,0.0]
[1777847280589,56.82,79078.06,0.1,1.0,0.0,0.0]
[1777847280676,56.82,79079.87,0.1,1.0,0.0,0.0]
[1777847281482,56.82,79079.87,0.1,1.0,0.0,0.0]
[1777847281517,56.82,79079.87,0.1,1.0,0.0,0.0]
[1777847281582,56.82,79068.73,0.1,1.0,0.0,0.0]
[1777847282693,56.82,79065.42,0.1,1.0,0.0,0.0]
[1777847283077,56.82,79065.42,0.1,1.0,0.0,0.0]
[1777847283330,56.82,79065.42,0.1,1.0,0.0,0.0]
[1777847283459,56.82,79065.42,0.1,1.0,0.0,0.0]
[1777847283550,56.82,79059.52,0.1,1.0,0.0,0.0]
[1777847285643,56.82,79059.25,0.1,1.0,0.0,0.0]
[1777847285742,56.82,79055.54,0.1,1.0,0.0,0.0]
[1777847285828,56.82,79055.54,0.1,1.0,0.0,0.0]
[1777847285916,56.82,79055.54,0.1,1.0,0.0,0.0]
[1777847286270,56.82,79052.32,0.1,1.0,0.0,0.0]
[1777847286811,56.82,79052.32,0.1,1.0,0.0,0.0]
[1777847286823,56.82,79052.32,0.1,1.0,0.0,0.0]
[1777847286829,56.82,79052.32,0.1,1.0,0.0,0.0]
[1777847288284,56.82,79049.52,0.1,1.0,0.0,0.0]
[1777847289291,56.82,79041.04,0.1,1.0,0.0,0.0]
[1777847290297,56.82,79039.55,0.1,1.0,0.0,0.0]
[1777847291104,56.82,79039.55,0.1,1.0,0.0,0.0]
[1777847291327,56.82,79039.55,0.1,1.0,0.0,0.0]
[1777847291337,56.82,79039.55,0.1,1.0,0.0,0.0]
[1777847291373,56.82,79038.59,0.1,1.0,0.0,0.0]
[1777847295332,56.82,79035.35,0.1,1.0,0.0,0.0]
[1777847296340,56.82,79036.04,0.1,1.0,0.0,0.0]
[1777847301375,56.82,79035.75,0.1,1.0,0.0,0.0]
[1777847303432,56.82,79035.82,0.1,1.0,0.0,0.0]
[1777847303443,56.82,79035.82,0.1,1.0,0.0,0.0]
[1777847303575,56.82,79035.82,0.1,1.0,0.0,0.0]
[1777847303677,56.82,79032.53,0.1,1.0,0.0,0.0]
[1777847303882,56.82,79032.53,0.1,1.0,0.0,0.0]
[1777847304627,56.82,79031.19,0.1,1.0,0.0,0.0]
[1777847305087,56.82,79031.19,0.1,1.0,0.0,0.0]
[1777847305403,56.82,79029.54,0.1,1.0,0.0,0.0]
[1777847306410,56.82,79036.5,0.1,1.0,0.0,0.0]
[1777847307043,56.82,79036.5,0.1,1.0,0.0,0.0]
[1777847307084,56.82,79036.5,0.1,1.0,0.0,0.0]
[1777847307284,56.82,79036.5,0.1,1.0,0.0,0.0]
[1777847307652,56.82,79042.39,0.1,1.0,0.0,0.0]
[1777847308424,56.82,79046.9,0.1,1.0,0.0,0.0]
[1777847310438,56.82,79048.37,0.1,1.0,0.0,0.0]
[1777847311445,56.82,79048.13,0.1,1.0,0.0,0.0]
[1777847313751,56.82,79048.9,0.1,1.0,0.0,0.0]
[1777847313459,56.82,79045.71,0.1,1.0,0.0,0.0]
[1777847313829,56.82,79045.71,0.1,1.0,0.0,0.0]
[1777847313967,56.82,79045.71,0.1,1.0,0.0,0.0]
[1777847316479,56.82,79062.97,0.1,1.0,0.0,0.0]
[1777847317487,56.82,79063.2,0.1,1.0,0.0,0.0]
[1777847318433,56.82,79063.2,0.1,1.0,0.0,0.0]
[1777847318574,56.82,79063.2,0.1,1.0,0.0,0.0]
[1777847318578,56.82,79063.2,0.1,1.0,0.0,0.0]
[1777847318590,56.82,79058.76,0.1,1.0,0.0,0.0]
[1777847319501,56.82,79052.17,0.1,1.0,0.0,0.0]
[1777847321668,56.82,79051.94,0.1,1.0,0.0,0.0]
[1777847321770,56.82,79051.15,0.1,1.0,0.0,0.0]
[1777847321829,56.82,79051.15,0.1,1.0,0.0,0.0]
[1777847323529,56.82,79049.03,0.1,1.0,0.0,0.0]
[1777847323943,56.82,79049.03,0.1,1.0,0.0,0.0]
[1777847324077,56.82,79049.03,0.1,1.0,0.0,0.0]
[1777847324084,56.82,79049.03,0.1,1.0,0.0,0.0]
[1777847329570,56.82,79050.07,0.1,1.0,0.0,0.0]
[1777847331584,56.82,79048.49,0.1,1.0,0.0,0.0]
[1777847332513,56.82,79048.49,0.1,1.0,0.0,0.0]
[1777847332575,56.82,79048.49,0.1,1.0,0.0,0.0]
[1777847332764,56.82,79048.49,0.1,1.0,0.0,0.0]
[1777847333877,56.82,79049.26,0.1,1.0,0.0,0.0]
[1777847334075,56.82,79049.26,0.1,1.0,0.0,0.0]
[1777847334605,56.82,79048.95,0.1,1.0,0.0,0.0]
[1777847338634,56.82,79047.01,0.1,1.0,0.0,0.0]
[1777847339018,56.82,79047.01,0.1,1.0,0.0,0.0]
[1777847339641,56.82,79043.9,0.1,1.0,0.0,0.0]
[1777847340648,56.82,79047.35,0.1,1.0,0.0,0.0]
[1777847342326,56.82,79047.72,0.1,1.0,0.0,0.0]
[1777847342418,56.82,79047.72,0.1,1.0,0.0,0.0]
[1777847342669,56.82,79047.49,0.1,1.0,0.0,0.0]
[1777847343677,56.82,79049.07,0.1,1.0,0.0,0.0]
[1777847348712,56.82,79049.0,0.1,1.0,0.0,0.0]
[1777847353747,56.82,79049.32,0.1,1.0,0.0,0.0]
[1777847357775,56.82,79047.5,0.1,1.0,0.0,0.0]
[1777847363817,56.82,79046.83,0.1,1.0,0.0,0.0]
[1777847368852,56.82,79046.09,0.1,1.0,0.0,0.0]
[1777847372881,56.82,79045.8,0.1,1.0,0.0,0.0]
[1777847374895,56.82,79047.62,0.1,1.0,0.0,0.0]
[1777847375902,56.82,79050.21,0.1,1.0,0.0,0.0]
[1777847376909,56.82,79055.82,0.1,1.0,0.0,0.0]
[1777847377915,56.82,79062.73,0.1,1.0,0.0,0.0]
[1777847378923,56.82,79064.18,0.1,1.0,0.0,0.0]
[1777847381307,56.82,79063.64,0.1,1.0,0.0,0.0]
[1777847381502,56.82,79063.64,0.1,1.0,0.0,0.0]
[1777847381836,56.82,79063.64,0.1,1.0,0.0,0.0]
[1777847386979,56.82,79065.78,0.1,1.0,0.0,0.0]
[1777847388440,56.82,79065.78,0.1,1.0,0.0,0.0]
[1777847388577,56.82,79065.78,0.1,1.0,0.0,0.0]
[1777847388821,56.82,79065.79,0.1,1.0,0.0,0.0]
[1777847394027,56.82,79064.65,0.1,1.0,0.0,0.0]
[1777847396067,56.82,79065.9,0.1,1.0,0.0,0.0]
[1777847396075,56.82,79065.9,0.1,1.0,0.0,0.0]
[1777847396169,56.82,79068.21,0.1,1.0,0.0,0.0]
[1777847398056,56.82,79069.93,0.1,1.0,0.0,0.0]
[1777847400070,56.82,79072.37,0.1,1.0,0.0,0.0]
[1777847401077,56.82,79077.1,0.1,1.0,0.0,0.0]
[1777847403091,56.82,79079.25,0.1,1.0,0.0,0.0]
[1777847404098,56.82,79080.71,0.1,1.0,0.0,0.0]
[1777847405105,56.82,79084.63,0.1,1.0,0.0,0.0]
[1777847406112,56.82,79089.95,0.1,1.0,0.0,0.0]
[1777847407118,56.82,79095.06,0.1,1.0,0.0,0.0]
[1777847408126,56.82,79080.26,0.1,1.0,0.0,0.0]
[1777847409622,56.82,79075.18,0.1,1.0,0.0,0.0]
[1777847410140,56.82,79080.28,0.1,1.0,0.0,0.0]
[1777847411147,56.82,79082.56,0.1,1.0,0.0,0.0]
[1777847412153,56.82,79088.38,0.1,1.0,0.0,0.0]
[1777847413169,56.82,79102.91,0.1,1.0,0.0,0.0]
[1777847414171,56.82,79106.03,0.1,1.0,0.0,0.0]
[1777847416185,56.82,79103.5,0.1,1.0,0.0,0.0]
[1777847417191,56.82,79092.31,0.1,1.0,0.0,0.0]
[1777847418199,56.82,79096.16,0.1,1.0,0.0,0.0]
[1777847419206,56.82,79103.67,0.1,1.0,0.0,0.0]
[1777847421221,56.82,79105.92,0.1,1.0,0.0,0.0]
[1777847422765,56.82,79104.15,0.1,1.0,0.0,0.0]
[1777847428019,56.82,79105.44,0.1,1.0,0.0,0.0]
[1777847431292,56.82,79106.26,0.1,1.0,0.0,0.0]
[1777847432019,56.82,79106.26,0.1,1.0,0.0,0.0]
[1777847432083,56.82,79106.26,0.1,1.0,0.0,0.0]
[1777847432299,56.82,79108.79,0.1,1.0,0.0,0.0]
[1777847436327,56.82,79097.0,0.1,1.0,0.0,0.0]
[1777847438341,56.82,79095.69,0.1,1.0,0.0,0.0]
[1777847441371,56.82,79092.12,0.1,1.0,0.0,0.0]
[1777847442391,56.82,79078.18,0.1,1.0,0.0,0.0]
[1777847443398,56.82,79073.91,0.1,1.0,0.0,0.0]
[1777847444405,56.82,79070.89,0.1,1.0,0.0,0.0]
[1777847449439,56.82,79065.23,0.1,1.0,0.0,0.0]
[1777847450576,56.82,79065.23,0.1,1.0,0.0,0.0]
[1777847452461,56.82,79062.59,0.1,1.0,0.0,0.0]
[1777847454851,56.82,79063.88,0.1,1.0,0.0,0.0]
[1777847454912,56.82,79064.08,0.1,1.0,0.0,0.0]
[1777847455080,56.82,79064.08,0.1,1.0,0.0,0.0]
[1777847460516,56.82,79062.87,0.1,1.0,0.0,0.0]
[1777847465552,56.82,79063.5,0.1,1.0,0.0,0.0]
[1777847470587,56.82,79063.5,0.1,1.0,0.0,0.0]
[1777847471594,56.82,79060.56,0.1,1.0,0.0,0.0]
[1777847476629,56.82,79060.28,0.1,1.0,0.0,0.0]
[1777847481665,56.82,79060.23,0.1,1.0,0.0,0.0]
[1777847485693,56.82,79056.47,0.1,1.0,0.0,0.0]
[1777847486699,56.82,79051.47,0.1,1.0,0.0,0.0]
[1777847487707,56.82,79048.06,0.1,1.0,0.0,0.0]
[1777847488713,56.82,79043.93,0.1,1.0,0.0,0.0]
[1777847491735,56.82,79043.37,0.1,1.0,0.0,0.0]
[1777847498784,56.82,79043.47,0.1,1.0,0.0,0.0]
[1777847504828,56.82,79042.23,0.1,1.0,0.0,0.0]
[1777847509863,56.82,79041.77,0.1,1.0,0.0,0.0]
[1777847514898,56.82,79042.08,0.1,1.0,0.0,0.0]
[1777847519933,56.82,79041.41,0.1,1.0,0.0,0.0]
[1777847521947,56.82,79039.89,0.1,1.0,0.0,0.0]
[1777847522954,56.82,79035.88,0.1,1.0,0.0,0.0]
[1777847525975,56.82,79028.52,0.1,1.0,0.0,0.0]
[1777847526982,56.82,79021.89,0.1,1.0,0.0,0.0]
[1777847527989,56.82,79013.74,0.1,1.0,0.0,0.0]
[1777847531010,56.82,79011.34,0.1,1.0,0.0,0.0]
[1777847532027,56.82,79003.62,0.1,1.0,0.0,0.0]
[1777847533032,56.82,78993.09,0.1,1.0,0.0,0.0]
[1777847534037,56.82,78990.89,0.1,1.0,0.0,0.0]
[1777847535044,56.82,78988.53,0.1,1.0,0.0,0.0]
[1777847539071,56.82,78985.91,0.1,1.0,0.0,0.0]
[1777847544107,56.82,78985.16,0.1,1.0,0.0,0.0]
[1777847545114,56.82,78992.32,0.1,1.0,0.0,0.0]
[1777847546121,56.82,79001.84,0.1,1.0,0.0,0.0]
[1777847547127,56.82,79005.27,0.1,1.0,0.0,0.0]
[1777847549144,56.82,79008.23,0.1,1.0,0.0,0.0]
[1777847550150,56.82,79017.21,0.1,1.0,0.0,0.0]
[1777847551157,56.82,79016.13,0.1,1.0,0.0,0.0]
[1777847554177,56.82,79014.61,0.1,1.0,0.0,0.0]
[1777847555531,56.82,79014.61,0.1,1.0,0.0,0.0]
[1777847557707,56.82,79016.14,0.1,1.0,0.0,0.0]
[1777847557832,56.82,79016.14,0.1,1.0,0.0,0.0]
[1777847557932,56.82,79015.97,0.1,1.0,0.0,0.0]
[1777847561258,56.82,79016.01,0.1,1.0,0.0,0.0]
[1777847562234,56.82,79021.19,0.1,1.0,0.0,0.0]
[1777847563242,56.82,79024.75,0.1,1.0,0.0,0.0]
[1777847565256,56.82,79033.18,0.1,1.0,0.0,0.0]
[1777847566263,56.82,79035.05,0.1,1.0,0.0,0.0]
[1777847568272,56.82,79035.01,0.1,1.0,0.0,0.0]
[1777847568331,56.82,79035.01,0.1,1.0,0.0,0.0]
[1777847568361,56.82,79034.94,0.1,1.0,0.0,0.0]
[1777847570291,56.82,79038.29,0.1,1.0,0.0,0.0]
[1777847571298,56.82,79044.01,0.1,1.0,0.0,0.0]
[1777847572971,56.82,79044.01,0.1,1.0,0.0,0.0]
[1777847576332,56.82,79038.79,0.1,1.0,0.0,0.0]
[1777847577340,56.82,79035.52,0.1,1.0,0.0,0.0]
[1777847579039,56.82,79035.52,0.1,1.0,0.0,0.0]
[1777847581368,56.82,79037.27,0.1,1.0,0.0,0.0]
[1777847582375,56.82,79035.26,0.1,1.0,0.0,0.0]
[1777847583382,56.82,79033.89,0.1,1.0,0.0,0.0]
[1777847585395,56.82,79031.02,0.1,1.0,0.0,0.0]
[1777847587410,56.82,79033.55,0.1,1.0,0.0,0.0]
[1777847592445,56.82,79034.73,0.1,1.0,0.0,0.0]
[1777847598487,56.82,79034.8,0.1,1.0,0.0,0.0]
[1777847599494,56.82,79055.38,0.1,1.0,0.0,0.0]
[1777847600501,56.82,79059.22,0.1,1.0,0.0,0.0]
[1777847601508,56.82,79061.12,0.1,1.0,0.0,0.0]
[1777847606543,56.82,79062.08,0.1,1.0,0.0,0.0]
[1777847608557,56.82,79064.84,0.1,1.0,0.0,0.0]
[1777847610572,56.82,79067.41,0.1,1.0,0.0,0.0]
[1777847611578,56.82,79071.97,0.1,1.0,0.0,0.0]
[1777847614600,56.82,79076.82,0.1,1.0,0.0,0.0]
[1777847616614,56.82,79080.5,0.1,1.0,0.0,0.0]
[1777847617621,56.82,79082.26,0.1,1.0,0.0,0.0]
[1777847620642,56.82,79083.59,0.1,1.0,0.0,0.0]
[1777847622656,56.82,79085.41,0.1,1.0,0.0,0.0]
[1777847627691,56.82,79082.96,0.1,1.0,0.0,0.0]
[1777847632726,56.82,79083.35,0.1,1.0,0.0,0.0]
[1777847635747,56.82,79084.9,0.1,1.0,0.0,0.0]
[1777847636753,56.82,79086.42,0.1,1.0,0.0,0.0]
[1777847637760,56.82,79093.47,0.1,1.0,0.0,0.0]
[1777847638768,56.82,79096.76,0.1,1.0,0.0,0.0]
[1777847639200,56.82,79096.76,0.1,1.0,0.0,0.0]
[1777847639332,56.82,79096.76,0.1,1.0,0.0,0.0]
[1777847639775,56.82,79095.55,0.1,1.0,0.0,0.0]
[1777847640784,56.82,79097.83,0.1,1.0,0.0,0.0]
[1777847641790,56.82,79100.1,0.1,1.0,0.0,0.0]
[1777847643804,56.82,79103.29,0.1,1.0,0.0,0.0]
[1777847644810,56.82,79109.72,0.1,1.0,0.0,0.0]
[1777847645818,56.82,79103.1,0.1,1.0,0.0,0.0]
[1777847646825,56.82,79100.69,0.1,1.0,0.0,0.0]
[1777847647832,56.82,79112.09,0.1,1.0,0.0,0.0]
[1777847648839,56.82,79112.94,0.1,1.0,0.0,0.0]
[1777847649237,56.82,79112.94,0.1,1.0,0.0,0.0]
[1777847649846,56.82,79115.42,0.1,1.0,0.0,0.0]
[1777847651865,56.82,79122.59,0.1,1.0,0.0,0.0]
[1777847652872,56.82,79151.0,0.1,1.0,0.0,0.0]
[1777847653786,56.82,79151.0,0.1,1.0,0.0,0.0]
[1777847653884,56.82,79152.96,0.1,1.0,0.0,0.0]
[1777847654889,56.82,79157.31,0.1,1.0,0.0,0.0]
[1777847656011,56.82,79153.02,0.1,1.0,0.0,0.0]
[1777847656294,56.82,79153.02,0.1,1.0,0.0,0.0]
[1777847656903,56.82,79150.61,0.1,1.0,0.0,0.0]
[1777847657910,56.82,79154.58,0.1,1.0,0.0,0.0]
[1777847658917,56.82,79157.79,0.1,1.0,0.0,0.0]
[1777847660092,56.82,79157.79,0.1,1.0,0.0,0.0]
[1777847663003,56.82,79157.95,0.1,1.0,0.0,0.0]
[1777847665966,56.82,79161.55,0.1,1.0,0.0,0.0]
[1777847667980,56.82,79158.02,0.1,1.0,0.0,0.0]
[1777847671001,56.82,79154.26,0.1,1.0,0.0,0.0]
[1777847671283,56.82,79154.26,0.1,1.0,0.0,0.0]
[1777847671331,56.82,79154.26,0.1,1.0,0.0,0.0]
[1777847672018,56.82,79153.56,0.1,1.0,0.0,0.0]
[1777847675033,56.82,79152.2,0.1,1.0,0.0,0.0]
[1777847677048,56.82,79153.66,0.1,1.0,0.0,0.0]
[1777847678055,56.82,79156.75,0.1,1.0,0.0,0.0]
[1777847679062,56.82,79163.11,0.1,1.0,0.0,0.0]
[1777847680068,56.82,79165.5,0.1,1.0,0.0,0.0]
[1777847681076,56.82,79167.04,0.1,1.0,0.0,0.0]
[1777847682083,56.82,79169.18,0.1,1.0,0.0,0.0]
[1777847687118,56.82,79169.38,0.1,1.0,0.0,0.0]
[1777847690139,56.82,79170.78,0.1,1.0,0.0,0.0]
[1777847693160,56.82,79174.22,0.1,1.0,0.0,0.0]
[1777847695174,56.82,79169.68,0.1,1.0,0.0,0.0]
[1777847698194,56.82,79171.6,0.1,1.0,0.0,0.0]
[1777847703233,56.82,79172.1,0.1,1.0,0.0,0.0]
[1777847705248,56.82,79161.96,0.1,1.0,0.0,0.0]
[1777847706255,56.82,79165.02,0.1,1.0,0.0,0.0]
[1777847708269,56.82,79166.38,0.1,1.0,0.0,0.0]
[1777847711290,56.82,79162.35,0.1,1.0,0.0,0.0]
[1777847712903,56.82,79162.35,0.1,1.0,0.0,0.0]
[1777847713083,56.82,79162.35,0.1,1.0,0.0,0.0]
[1777847713150,56.82,79156.28,0.1,1.0,0.0,0.0]
[1777847713364,56.82,79156.28,0.1,1.0,0.0,0.0]
[1777847713931,56.82,79148.63,0.1,1.0,0.0,0.0]
[1777847714311,56.82,79142.97,0.1,1.0,0.0,0.0]
[1777847715318,56.82,79141.64,0.1,1.0,0.0,0.0]
[1777847716956,56.82,79141.64,0.1,1.0,0.0,0.0]
[1777847717082,56.82,79141.64,0.1,1.0,0.0,0.0]
[1777847717132,56.82,79141.73,0.1,1.0,0.0,0.0]
[1777847719346,56.82,79137.3,0.1,1.0,0.0,0.0]
[1777847720353,56.82,79133.93,0.1,1.0,0.0,0.0]
[1777847721360,56.82,79135.6,0.1,1.0,0.0,0.0]
[1777847723151,56.82,79134.02,0.1,1.0,0.0,0.0]
[1777847723374,56.82,79146.29,0.1,1.0,0.0,0.0]
[1777847724547,56.82,79146.29,0.1,1.0,0.0,0.0]
[1777847724581,56.82,79146.29,0.1,1.0,0.0,0.0]
[1777847724683,56.82,79146.92,0.1,1.0,0.0,0.0]
[1777847726088,56.82,79146.92,0.1,1.0,0.0,0.0]
[1777847726165,56.82,79149.06,0.1,1.0,0.0,0.0]
[1777847726327,56.82,79149.06,0.1,1.0,0.0,0.0]
[1777847726395,56.82,79152.79,0.1,1.0,0.0,0.0]
[1777847731500,56.82,79153.9,0.1,1.0,0.0,0.0]
[1777847731581,56.82,79153.9,0.1,1.0,0.0,0.0]
[1777847731655,56.82,79154.49,0.1,1.0,0.0,0.0]
[1777847734451,56.82,79151.07,0.1,1.0,0.0,0.0]
[1777847736465,56.82,79148.18,0.1,1.0,0.0,0.0]
[1777847737472,56.82,79145.25,0.1,1.0,0.0,0.0]
[1777847744523,56.82,79141.94,0.1,1.0,0.0,0.0]
[1777847745530,56.82,79139.83,0.1,1.0,0.0,0.0]
[1777847746842,56.82,79139.83,0.1,1.0,0.0,0.0]
[1777847747077,56.82,79139.83,0.1,1.0,0.0,0.0]
[1777847747172,56.82,79139.71,0.1,1.0,0.0,0.0]
[1777847751572,56.82,79137.94,0.1,1.0,0.0,0.0]
[1777847756606,56.82,79136.04,0.1,1.0,0.0,0.0]
[1777847760635,56.82,79133.71,0.1,1.0,0.0,0.0]
[1777847762649,56.82,79129.57,0.1,1.0,0.0,0.0]
[1777847763656,56.82,79127.15,0.1,1.0,0.0,0.0]
[1777847768691,56.82,79126.47,0.1,1.0,0.0,0.0]
[1777847770705,56.82,79122.04,0.1,1.0,0.0,0.0]
[1777847771712,56.82,79118.54,0.1,1.0,0.0,0.0]
[1777847773725,56.82,79115.26,0.1,1.0,0.0,0.0]
[1777847774732,56.82,79119.5,0.1,1.0,0.0,0.0]
[1777847775740,56.82,79123.95,0.1,1.0,0.0,0.0]
[1777847776747,56.82,79129.96,0.1,1.0,0.0,0.0]
[1777847778761,56.82,79129.75,0.1,1.0,0.0,0.0]
[1777847783796,56.82,79123.64,0.1,1.0,0.0,0.0]
[1777847785809,56.82,79121.93,0.1,1.0,0.0,0.0]
[1777847786817,56.82,79117.32,0.1,1.0,0.0,0.0]
[1777847787824,56.82,79111.22,0.1,1.0,0.0,0.0]
[1777847788831,56.82,79110.91,0.1,1.0,0.0,0.0]
[1777847791852,56.82,79102.41,0.1,1.0,0.0,0.0]
[1777847792858,56.82,79104.05,0.1,1.0,0.0,0.0]
[1777847797893,56.82,79103.51,0.1,1.0,0.0,0.0]
[1777847801921,56.82,79101.13,0.1,1.0,0.0,0.0]
[1777847804943,56.82,79099.26,0.1,1.0,0.0,0.0]
[1777847805950,56.82,79094.55,0.1,1.0,0.0,0.0]
[1777847807964,56.82,79099.28,0.1,1.0,0.0,0.0]
[1777847808971,56.82,79105.25,0.1,1.0,0.0,0.0]
[1777847814006,56.82,79105.14,0.1,1.0,0.0,0.0]
[1777847818035,56.82,79099.7,0.1,1.0,0.0,0.0]
[1777847819041,56.82,79098.37,0.1,1.0,0.0,0.0]
[1777847820049,56.82,79096.32,0.1,1.0,0.0,0.0]
[1777847821056,56.82,79090.22,0.1,1.0,0.0,0.0]
[1777847822063,56.82,79086.96,0.1,1.0,0.0,0.0]
[1777847823070,56.82,79084.29,0.1,1.0,0.0,0.0]
[1777847825084,56.82,79081.32,0.1,1.0,0.0,0.0]
[1777847827098,56.82,79079.33,0.1,1.0,0.0,0.0]
[1777847830119,56.82,79085.29,0.1,1.0,0.0,0.0]
[1777847831126,56.82,79083.52,0.1,1.0,0.0,0.0]
[1777847832133,56.82,79081.58,0.1,1.0,0.0,0.0]
[1777847833170,56.82,79081.58,0.1,1.0,0.0,0.0]
[1777847833330,56.82,79081.58,0.1,1.0,0.0,0.0]
[1777847833272,56.82,79083.31,0.1,1.0,0.0,0.0]
[1777847834147,56.82,79085.07,0.1,1.0,0.0,0.0]
[1777847836161,56.82,79083.73,0.1,1.0,0.0,0.0]
[1777847837167,56.82,79085.76,0.1,1.0,0.0,0.0]
[1777847838175,56.82,79089.95,0.1,1.0,0.0,0.0]
[1777847843210,56.82,79089.52,0.1,1.0,0.0,0.0]
[1777847845223,56.82,79091.18,0.1,1.0,0.0,0.0]
[1777847850259,56.82,79091.78,0.1,1.0,0.0,0.0]
[1777847851266,56.82,79100.86,0.1,1.0,0.0,0.0]
[1777847852273,56.82,79102.75,0.1,1.0,0.0,0.0]
[1777847854287,56.82,79105.11,0.1,1.0,0.0,0.0]
[1777847857308,56.82,79110.22,0.1,1.0,0.0,0.0]
[1777847862343,56.82,79109.92,0.1,1.0,0.0,0.0]
[1777847867378,56.82,79109.4,0.1,1.0,0.0,0.0]
[1777847868384,56.82,79110.8,0.1,1.0,0.0,0.0]
[1777847871735,56.82,79110.18,0.1,1.0,0.0,0.0]
[1777847871835,56.82,79110.18,0.1,1.0,0.0,0.0]
[1777847871899,56.82,79109.73,0.1,1.0,0.0,0.0]
[1777847877449,56.82,79107.55,0.1,1.0,0.0,0.0]
[1777847881477,56.82,79123.35,0.1,1.0,0.0,0.0]
[1777847882483,56.82,79130.07,0.1,1.0,0.0,0.0]
[1777847885505,56.82,79128.66,0.1,1.0,0.0,0.0]
[1777847890540,56.82,79129.52,0.1,1.0,0.0,0.0]
[1777847895575,56.82,79129.57,0.1,1.0,0.0,0.0]
[1777847900612,56.82,79130.16,0.1,1.0,0.0,0.0]
[1777847901619,56.82,79128.79,0.1,1.0,0.0,0.0]
[1777847906656,56.82,79127.13,0.1,1.0,0.0,0.0]
[1777847907661,56.82,79118.72,0.1,1.0,0.0,0.0]
[1777847908669,56.82,79114.54,0.1,1.0,0.0,0.0]
[1777847911689,56.82,79115.12,0.1,1.0,0.0,0.0]
[1777847912696,56.82,79116.51,0.1,1.0,0.0,0.0]
[1777847913703,56.82,79123.47,0.1,1.0,0.0,0.0]
[1777847914710,56.82,79126.42,0.1,1.0,0.0,0.0]
[1777847918738,56.82,79121.2,0.1,1.0,0.0,0.0]
[1777847922045,56.82,79120.22,0.1,1.0,0.0,0.0]
[1777847923411,56.82,79119.31,0.1,1.0,0.0,0.0]
[1777847924780,56.82,79125.26,0.1,1.0,0.0,0.0]
[1777847925786,56.82,79128.1,0.1,1.0,0.0,0.0]
[1777847930822,56.82,79129.95,0.1,1.0,0.0,0.0]
[1777847931829,56.82,79128.67,0.1,1.0,0.0,0.0]
[1777847935857,56.82,79130.63,0.1,1.0,0.0,0.0]
[1777847936863,56.82,79135.83,0.1,1.0,0.0,0.0]
[1777847937871,56.82,79139.23,0.1,1.0,0.0,0.0]
[1777847939885,56.82,79141.05,0.1,1.0,0.0,0.0]
[1777847944919,56.82,79140.61,0.1,1.0,0.0,0.0]
[1777847947942,56.82,79137.73,0.1,1.0,0.0,0.0]
[1777847948949,56.82,79136.2,0.1,1.0,0.0,0.0]
[1777847949956,56.82,79134.46,0.1,1.0,0.0,0.0]
[1777847954992,56.82,79130.66,0.1,1.0,0.0,0.0]
[1777847955999,56.82,79128.33,0.1,1.0,0.0,0.0]
[1777847959020,56.82,79125.2,0.1,1.0,0.0,0.0]
[1777847960027,56.82,79122.78,0.1,1.0,0.0,0.0]
[1777847963049,56.82,79124.81,0.1,1.0,0.0,0.0]
[1777847968084,56.82,79124.77,0.1,1.0,0.0,0.0]
[1777847971105,56.82,79124.85,0.1,1.0,0.0,0.0]
[1777847972112,56.82,79123.6,0.1,1.0,0.0,0.0]
[1777847973119,56.82,79121.5,0.1,1.0,0.0,0.0]
[1777847974125,56.82,79118.87,0.1,1.0,0.0,0.0]
[1777847976140,56.82,79120.24,0.1,1.0,0.0,0.0]
[1777847978030,56.82,79120.75,0.1,1.0,0.0,0.0]
[1777847978078,56.82,79120.75,0.1,1.0,0.0,0.0]
[1777847978153,56.82,79119.59,0.1,1.0,0.0,0.0]
[1777847980167,56.82,79121.68,0.1,1.0,0.0,0.0]
[1777847981174,56.82,79123.12,0.1,1.0,0.0,0.0]
[1777847986209,56.82,79123.19,0.1,1.0,0.0,0.0]
[1777847991244,56.82,79122.2,0.1,1.0,0.0,0.0]
[1777847998294,56.82,79124.46,0.1,1.0,0.0,0.0]
[1777847999301,56.82,79138.53,0.1,1.0,0.0,0.0]
[1777848000308,56.82,79140.89,0.1,1.0,0.0,0.0]
[1777848001317,56.82,79144.96,0.1,1.0,0.0,0.0]
[1777848002324,56.82,79149.63,0.1,1.0,0.0,0.0]
[1777848006352,56.82,79158.39,0.1,1.0,0.0,0.0]
[1777848007359,56.82,79162.6,0.1,1.0,0.0,0.0]
[1777848008366,56.82,79166.92,0.1,1.0,0.0,0.0]
[1777848009373,56.82,79172.11,0.1,1.0,0.0,0.0]
[1777848011386,56.82,79168.49,0.1,1.0,0.0,0.0]
[1777848014408,56.82,79167.17,0.1,1.0,0.0,0.0]
[1777848015415,56.82,79165.43,0.1,1.0,0.0,0.0]
[1777848020449,56.82,79165.49,0.1,1.0,0.0,0.0]
[1777848025485,56.82,79165.73,0.1,1.0,0.0,0.0]
[1777848030520,56.82,79174.74,0.1,1.0,0.0,0.0]
[1777848031527,56.82,79175.8,0.1,1.0,0.0,0.0]
[1777848037569,56.82,79177.68,0.1,1.0,0.0,0.0]
[1777848041599,56.82,79179.83,0.1,1.0,0.0,0.0]
[1777848046634,56.82,79180.16,0.1,1.0,0.0,0.0]
[1777848050762,56.82,79195.52,0.1,1.0,0.0,0.0]
[1777848051675,56.82,79197.53,0.1,1.0,0.0,0.0]
[1777848052682,56.82,79200.59,0.1,1.0,0.0,0.0]
[1777848054695,56.82,79198.96,0.1,1.0,0.0,0.0]
[1777848059224,56.82,79199.51,0.1,1.0,0.0,0.0]
[1777848059577,56.82,79196.12,0.1,1.0,0.0,0.0]
[1777848063759,56.82,79189.82,0.1,1.0,0.0,0.0]
[1777848064766,56.82,79183.89,0.1,1.0,0.0,0.0]
[1777848066559,56.82,79183.89,0.1,1.0,0.0,0.0]
[1777848066582,56.82,79183.89,0.1,1.0,0.0,0.0]
[1777848065773,56.82,79182.51,0.1,1.0,0.0,0.0]
[1777848066780,56.82,79182.23,0.1,1.0,0.0,0.0]
[1777848070810,56.82,79183.97,0.1,1.0,0.0,0.0]
[1777848071815,56.82,79186.42,0.1,1.0,0.0,0.0]
[1777848073389,56.82,79188.82,0.1,1.0,0.0,0.0]
[1777848074306,56.82,79186.54,0.1,1.0,0.0,0.0]
[1777848075843,56.82,79187.76,0.1,1.0,0.0,0.0]
[1777848078341,56.82,79188.12,0.1,1.0,0.0,0.0]
[1777848078577,56.82,79188.12,0.1,1.0,0.0,0.0]
[1777848078443,56.82,79186.39,0.1,1.0,0.0,0.0]
[1777848078864,56.82,79180.72,0.1,1.0,0.0,0.0]
[1777848081885,56.82,79178.34,0.1,1.0,0.0,0.0]
[1777848082891,56.82,79175.91,0.1,1.0,0.0,0.0]
[1777848085913,56.82,79178.53,0.1,1.0,0.0,0.0]
[1777848090948,56.82,79177.64,0.1,1.0,0.0,0.0]
[1777848092016,56.82,79177.64,0.1,1.0,0.0,0.0]
[1777848092479,56.82,79178.41,0.1,1.0,0.0,0.0]
[1777848094975,56.82,79177.21,0.1,1.0,0.0,0.0]
[1777848100012,56.82,79177.13,0.1,1.0,0.0,0.0]
[1777848103851,56.82,79177.96,0.1,1.0,0.0,0.0]
[1777848104079,56.82,79177.96,0.1,1.0,0.0,0.0]
[1777848104177,56.82,79176.18,0.1,1.0,0.0,0.0]
[1777848109074,56.82,79183.26,0.1,1.0,0.0,0.0]
[1777848110082,56.82,79187.38,0.1,1.0,0.0,0.0]
[1777848111089,56.82,79189.17,0.1,1.0,0.0,0.0]
[1777848112096,56.82,79190.54,0.1,1.0,0.0,0.0]
[1777848113103,56.82,79194.94,0.1,1.0,0.0,0.0]
[1777848114110,56.82,79196.38,0.1,1.0,0.0,0.0]
[1777848118138,56.82,79198.43,0.1,1.0,0.0,0.0]
[1777848119145,56.82,79201.77,0.1,1.0,0.0,0.0]
[1777848124180,56.82,79202.29,0.1,1.0,0.0,0.0]
[1777848129215,56.82,79203.21,0.1,1.0,0.0,0.0]
[1777848130999,56.82,79204.3,0.1,1.0,0.0,0.0]
[1777848131653,56.82,79202.74,0.1,1.0,0.0,0.0]
[1777848132469,56.82,79200.13,0.1,1.0,0.0,0.0]
[1777848133246,56.82,79197.87,0.1,1.0,0.0,0.0]
[1777848134011,56.82,79197.87,0.1,1.0,0.0,0.0]
[1777848134078,56.82,79197.87,0.1,1.0,0.0,0.0]
[1777848134253,56.82,79198.64,0.1,1.0,0.0,0.0]
[1777848136267,56.82,79197.36,0.1,1.0,0.0,0.0]
[1777848139288,56.82,79195.99,0.1,1.0,0.0,0.0]
[1777848140295,56.82,79194.42,0.1,1.0,0.0,0.0]
[1777848144323,56.82,79196.84,0.1,1.0,0.0,0.0]
[1777848145330,56.82,79204.23,0.1,1.0,0.0,0.0]
[1777848148351,56.82,79205.73,0.1,1.0,0.0,0.0]
[1777848149357,56.82,79208.96,0.1,1.0,0.0,0.0]
[1777848150365,56.82,79212.11,0.1,1.0,0.0,0.0]
[1777848151372,56.82,79214.02,0.1,1.0,0.0,0.0]
[1777848152378,56.82,79216.86,0.1,1.0,0.0,0.0]
[1777848153393,56.82,79224.59,0.1,1.0,0.0,0.0]
[1777848154410,56.82,79233.86,0.1,1.0,0.0,0.0]
[1777848155415,56.82,79239.29,0.1,1.0,0.0,0.0]
[1777848158082,56.82,79240.02,0.1,1.0,0.0,0.0]
[1777848158222,56.82,79240.02,0.1,1.0,0.0,0.0]
[1777848160933,56.82,79240.97,0.1,1.0,0.0,0.0]
[1777848163471,56.82,79238.86,0.1,1.0,0.0,0.0]
[1777848165492,56.82,79240.79,0.1,1.0,0.0,0.0]
[1777848168694,56.82,79241.37,0.1,1.0,0.0,0.0]
[1777848168830,56.82,79240.93,0.1,1.0,0.0,0.0]
[1777848169519,56.82,79241.37,0.1,1.0,0.0,0.0]
[1777848170652,56.82,79240.06,0.1,1.0,0.0,0.0]
[1777848171535,56.82,79242.86,0.1,1.0,0.0,0.0]
[1777848174556,56.82,79256.21,0.1,1.0,0.0,0.0]
[1777848175563,56.82,79261.27,0.1,1.0,0.0,0.0]
[1777848176569,56.82,79268.41,0.1,1.0,0.0,0.0]
[1777848177577,56.82,79283.07,0.1,1.0,0.0,0.0]
[1777848178584,56.82,79298.99,0.1,1.0,0.0,0.0]
[1777848179591,56.82,79302.99,0.1,1.0,0.0,0.0]
[1777848180597,56.82,79300.45,0.1,1.0,0.0,0.0]
[1777848181605,56.82,79298.63,0.1,1.0,0.0,0.0]
[1777848182612,56.82,79300.28,0.1,1.0,0.0,0.0]
[1777848184626,56.82,79296.48,0.1,1.0,0.0,0.0]
[1777848185633,56.82,79291.39,0.1,1.0,0.0,0.0]
[1777848186640,56.82,79299.51,0.1,1.0,0.0,0.0]
[1777848188040,56.82,79300.3,0.1,1.0,0.0,0.0]
[1777848188085,56.82,79300.3,0.1,1.0,0.0,0.0]
[1777848188096,56.82,79300.3,0.1,1.0,0.0,0.0]
[1777848188654,56.82,79295.82,0.1,1.0,0.0,0.0]
[1777848189661,56.82,79292.41,0.1,1.0,0.0,0.0]
[1777848192483,56.82,79291.45,0.1,1.0,0.0,0.0]
[1777848192577,56.82,79291.45,0.1,1.0,0.0,0.0]
[1777848192682,56.82,79291.23,0.1,1.0,0.0,0.0]
[1777848193689,56.82,79284.04,0.1,1.0,0.0,0.0]
[1777848194695,56.82,79272.23,0.1,1.0,0.0,0.0]
[1777848195703,56.82,79267.77,0.1,1.0,0.0,0.0]
[1777848196710,56.82,79260.66,0.1,1.0,0.0,0.0]
[1777848197718,56.82,79257.23,0.1,1.0,0.0,0.0]
[1777848198724,56.82,79252.22,0.1,1.0,0.0,0.0]
[1777848199731,56.82,79247.33,0.1,1.0,0.0,0.0]
[1777848200088,56.82,79247.33,0.1,1.0,0.0,0.0]
[1777848200324,56.82,79247.33,0.1,1.0,0.0,0.0]
[1777848200739,56.82,79246.12,0.1,1.0,0.0,0.0]
[1777848201746,56.82,79243.35,0.1,1.0,0.0,0.0]
[1777848203760,56.82,79245.43,0.1,1.0,0.0,0.0]
[1777848204767,56.82,79244.15,0.1,1.0,0.0,0.0]
[1777848207296,56.82,79245.16,0.1,1.0,0.0,0.0]
[1777848207325,56.82,79245.16,0.1,1.0,0.0,0.0]
[1777848207347,56.82,79244.62,0.1,1.0,0.0,0.0]
[1777848208794,56.82,79247.87,0.1,1.0,0.0,0.0]
[1777848209802,56.82,79253.64,0.1,1.0,0.0,0.0]
[1777848211816,56.82,79253.77,0.1,1.0,0.0,0.0]
[1777848214837,56.82,79256.71,0.1,1.0,0.0,0.0]
[1777848215844,56.82,79262.15,0.1,1.0,0.0,0.0]
[1777848216851,56.82,79267.41,0.1,1.0,0.0,0.0]
[1777848218865,56.82,79270.94,0.1,1.0,0.0,0.0]
[1777848221885,56.82,79267.5,0.1,1.0,0.0,0.0]
[1777848222893,56.82,79262.77,0.1,1.0,0.0,0.0]
[1777848223900,56.82,79256.13,0.1,1.0,0.0,0.0]
[1777848225914,56.82,79253.17,0.1,1.0,0.0,0.0]
[1777848229942,56.82,79254.78,0.1,1.0,0.0,0.0]
[1777848233970,56.82,79253.6,0.1,1.0,0.0,0.0]
[1777848239005,56.82,79254.24,0.1,1.0,0.0,0.0]
[1777848241023,56.82,79252.59,0.1,1.0,0.0,0.0]
[1777848243037,56.82,79251.22,0.1,1.0,0.0,0.0]
[1777848244044,56.82,79246.65,0.1,1.0,0.0,0.0]
[1777848245051,56.82,79247.87,0.1,1.0,0.0,0.0]
[1777848246057,56.82,79257.65,0.1,1.0,0.0,0.0]
[1777848247065,56.82,79263.6,0.1,1.0,0.0,0.0]
[1777848248072,56.82,79271.05,0.1,1.0,0.0,0.0]
[1777848249079,56.82,79272.5,0.1,1.0,0.0,0.0]
[1777848250088,56.82,79270.97,0.1,1.0,0.0,0.0]
[1777848251094,56.82,79272.61,0.1,1.0,0.0,0.0]
[1777848253108,56.82,79281.23,0.1,1.0,0.0,0.0]
[1777848254116,56.82,79283.69,0.1,1.0,0.0,0.0]
[1777848256129,56.82,79293.0,0.1,1.0,0.0,0.0]
[1777848258143,56.82,79291.57,0.1,1.0,0.0,0.0]
[1777848261164,56.82,79285.62,0.1,1.0,0.0,0.0]
[1777848262171,56.82,79281.09,0.1,1.0,0.0,0.0]
[1777848264185,56.82,79282.92,0.1,1.0,0.0,0.0]
[1777848267206,56.82,79284.12,0.1,1.0,0.0,0.0]
[1777848268213,56.82,79289.43,0.1,1.0,0.0,0.0]
[1777848271235,56.82,79288.49,0.1,1.0,0.0,0.0]
[1777848274257,56.82,79290.0,0.1,1.0,0.0,0.0]
[1777848280299,56.82,79289.85,0.1,1.0,0.0,0.0]
[1777848281306,56.82,79291.01,0.1,1.0,0.0,0.0]
[1777848284327,56.82,79286.12,0.1,1.0,0.0,0.0]
[1777848286341,56.82,79284.14,0.1,1.0,0.0,0.0]
[1777848288356,56.82,79267.97,0.1,1.0,0.0,0.0]
[1777848289362,56.82,79264.31,0.1,1.0,0.0,0.0]
[1777848290369,56.82,79261.98,0.1,1.0,0.0,0.0]
[1777848295404,56.82,79261.34,0.1,1.0,0.0,0.0]
[1777848297418,56.82,79258.97,0.1,1.0,0.0,0.0]
[1777848298425,56.82,79261.07,0.1,1.0,0.0,0.0]
[1777848299432,56.82,79264.57,0.1,1.0,0.0,0.0]
[1777848301447,56.82,79268.75,0.1,1.0,0.0,0.0]
[1777848303461,56.82,79272.17,0.1,1.0,0.0,0.0]
[1777848305475,56.82,79274.76,0.1,1.0,0.0,0.0]
[1777848306482,56.82,79272.95,0.1,1.0,0.0,0.0]
[1777848309503,56.82,79271.78,0.1,1.0,0.0,0.0]
[1777848312524,56.82,79265.72,0.1,1.0,0.0,0.0]
[1777848317559,56.82,79265.48,0.1,1.0,0.0,0.0]
[1777848320580,56.82,79271.6,0.1,1.0,0.0,0.0]
[1777848321587,56.82,79272.88,0.1,1.0,0.0,0.0]
[1777848323601,56.82,79277.37,0.1,1.0,0.0,0.0]
[1777848326622,56.82,79286.0,0.1,1.0,0.0,0.0]
[1777848327629,56.82,79289.94,0.1,1.0,0.0,0.0]
[1777848328636,56.82,79291.78,0.1,1.0,0.0,0.0]
[1777848330650,56.82,79295.45,0.1,1.0,0.0,0.0]
[1777848331657,56.82,79293.27,0.1,1.0,0.0,0.0]
[1777848332664,56.82,79291.72,0.1,1.0,0.0,0.0]
[1777848335685,56.82,79293.26,0.1,1.0,0.0,0.0]
[1777848337699,56.82,79294.76,0.1,1.0,0.0,0.0]
[1777848338706,56.82,79290.94,0.1,1.0,0.0,0.0]
[1777848339572,56.82,79290.94,0.1,1.0,0.0,0.0]
[1777848339828,56.82,79290.94,0.1,1.0,0.0,0.0]
[1777848339713,56.82,79285.44,0.1,1.0,0.0,0.0]
[1777848340720,56.82,79283.7,0.1,1.0,0.0,0.0]
[1777848345755,56.82,79283.52,0.1,1.0,0.0,0.0]
[1777848350790,56.82,79283.48,0.1,1.0,0.0,0.0]
[1777848355824,56.82,79282.61,0.1,1.0,0.0,0.0]
[1777848360859,56.82,79283.67,0.1,1.0,0.0,0.0]
[1777848361867,56.82,79293.86,0.1,1.0,0.0,0.0]
[1777848362873,56.82,79297.29,0.1,1.0,0.0,0.0]
[1777848363880,56.82,79292.89,0.1,1.0,0.0,0.0]
[1777848365895,56.82,79291.73,0.1,1.0,0.0,0.0]
[1777848368919,56.82,79288.98,0.1,1.0,0.0,0.0]
[1777848369926,56.82,79290.31,0.1,1.0,0.0,0.0]
[1777848371945,56.82,79296.12,0.1,1.0,0.0,0.0]
[1777848372951,56.82,79301.28,0.1,1.0,0.0,0.0]
[1777848373958,56.82,79304.05,0.1,1.0,0.0,0.0]
[1777848374965,56.82,79308.82,0.1,1.0,0.0,0.0]
[1777848375972,56.82,79313.56,0.1,1.0,0.0,0.0]
[1777848376979,56.82,79322.26,0.1,1.0,0.0,0.0]
[1777848378994,56.82,79331.63,0.1,1.0,0.0,0.0]
[1777848380000,56.82,79329.37,0.1,1.0,0.0,0.0]
[1777848381008,56.82,79327.42,0.1,1.0,0.0,0.0]
[1777848384232,56.82,79327.3,0.1,1.0,0.0,0.0]
[1777848384639,56.82,79325.73,0.1,1.0,0.0,0.0]
[1777848388221,56.82,79325.59,0.1,1.0,0.0,0.0]
[1777848388330,56.82,79325.59,0.1,1.0,0.0,0.0]
[1777848388336,56.82,79325.07,0.1,1.0,0.0,0.0]
[1777848389064,56.82,79318.82,0.1,1.0,0.0,0.0]
[1777848390563,56.82,79321.05,0.1,1.0,0.0,0.0]
[1777848391078,56.82,79321.7,0.1,1.0,0.0,0.0]
[1777848394936,56.82,79322.61,0.1,1.0,0.0,0.0]
[1777848395079,56.82,79322.15,0.1,1.0,0.0,0.0]
[1777848395106,56.82,79322.99,0.1,1.0,0.0,0.0]
[1777848397120,56.82,79331.14,0.1,1.0,0.0,0.0]
[1777848398126,56.82,79335.44,0.1,1.0,0.0,0.0]
[1777848400141,56.82,79339.22,0.1,1.0,0.0,0.0]
[1777848401148,56.82,79340.96,0.1,1.0,0.0,0.0]
[1777848403162,56.82,79342.92,0.1,1.0,0.0,0.0]
[1777848406183,56.82,79344.04,0.1,1.0,0.0,0.0]
[1777848407329,56.82,79344.04,0.1,1.0,0.0,0.0]
[1777848407349,56.82,79363.47,0.1,1.0,0.0,0.0]
[1777848408198,56.82,79367.8,0.1,1.0,0.0,0.0]
[1777848409205,56.82,79369.3,0.1,1.0,0.0,0.0]
[1777848410615,56.82,79369.3,0.1,1.0,0.0,0.0]
[1777848410673,56.82,79369.3,0.1,1.0,0.0,0.0]
[1777848410730,56.82,79368.17,0.1,1.0,0.0,0.0]
[1777848412227,56.82,79361.14,0.1,1.0,0.0,0.0]
[1777848414241,56.82,79359.24,0.1,1.0,0.0,0.0]
[1777848415248,56.82,79352.36,0.1,1.0,0.0,0.0]
[1777848416255,56.82,79348.95,0.1,1.0,0.0,0.0]
[1777848417262,56.82,79350.14,0.1,1.0,0.0,0.0]
[1777848418575,56.82,79350.14,0.1,1.0,0.0,0.0]
[1777848418831,56.82,79350.14,0.1,1.0,0.0,0.0]
[1777848418899,56.82,79349.9,0.1,1.0,0.0,0.0]
[1777848419276,56.82,79348.75,0.1,1.0,0.0,0.0]
[1777848420283,56.82,79338.72,0.1,1.0,0.0,0.0]
[1777848421661,56.82,79338.72,0.1,1.0,0.0,0.0]
[1777848421831,56.82,79338.72,0.1,1.0,0.0,0.0]
[1777848421936,56.82,79342.07,0.1,1.0,0.0,0.0]
[1777848422297,56.82,79344.26,0.1,1.0,0.0,0.0]
[1777848423304,56.82,79343.21,0.1,1.0,0.0,0.0]
[1777848424203,56.82,79343.21,0.1,1.0,0.0,0.0]
[1777848424328,56.82,79343.21,0.1,1.0,0.0,0.0]
[1777848424406,56.82,79342.27,0.1,1.0,0.0,0.0]
[1777848426325,56.82,79325.9,0.1,1.0,0.0,0.0]
[1777848427332,56.82,79322.62,0.1,1.0,0.0,0.0]
[1777848429346,56.82,79314.0,0.1,1.0,0.0,0.0]
[1777848430353,56.82,79311.04,0.1,1.0,0.0,0.0]
[1777848431360,56.82,79309.78,0.1,1.0,0.0,0.0]
[1777848433373,56.82,79317.87,0.1,1.0,0.0,0.0]
[1777848434383,56.82,79309.14,0.1,1.0,0.0,0.0]
[1777848438410,56.82,79307.97,0.1,1.0,0.0,0.0]
[1777848439242,56.82,79307.97,0.1,1.0,0.0,0.0]
[1777848439327,56.82,79307.97,0.1,1.0,0.0,0.0]
[1777848439417,56.82,79307.4,0.1,1.0,0.0,0.0]
[1777848442437,56.82,79305.22,0.1,1.0,0.0,0.0]
[1777848443970,56.82,79305.22,0.1,1.0,0.0,0.0]
[1777848443446,56.82,79306.3,0.1,1.0,0.0,0.0]
[1777848444078,56.82,79306.3,0.1,1.0,0.0,0.0]
[1777848444453,56.82,79317.86,0.1,1.0,0.0,0.0]
[1777848445460,56.82,79319.36,0.1,1.0,0.0,0.0]
[1777848446467,56.82,79323.67,0.1,1.0,0.0,0.0]
[1777848447474,56.82,79325.31,0.1,1.0,0.0,0.0]
[1777848449488,56.82,79319.0,0.1,1.0,0.0,0.0]
[1777848451502,56.82,79319.82,0.1,1.0,0.0,0.0]
[1777848454523,56.82,79318.53,0.1,1.0,0.0,0.0]
[1777848457544,56.82,79321.68,0.1,1.0,0.0,0.0]
[1777848458551,56.82,79327.54,0.1,1.0,0.0,0.0]
[1777848460565,56.82,79327.64,0.1,1.0,0.0,0.0]
[1777848463586,56.82,79315.33,0.1,1.0,0.0,0.0]
[1777848464593,56.82,79309.75,0.1,1.0,0.0,0.0]
[1777848465600,56.82,79307.21,0.1,1.0,0.0,0.0]
[1777848466607,56.82,79306.01,0.1,1.0,0.0,0.0]
[1777848467695,56.82,79307.67,0.1,1.0,0.0,0.0]
[1777848469627,56.82,79305.84,0.1,1.0,0.0,0.0]
[1777848471641,56.82,79312.42,0.1,1.0,0.0,0.0]
[1777848473656,56.82,79314.4,0.1,1.0,0.0,0.0]
[1777848478691,56.82,79315.32,0.1,1.0,0.0,0.0]
[1777848480705,56.82,79322.98,0.1,1.0,0.0,0.0]
[1777848481712,56.82,79329.27,0.1,1.0,0.0,0.0]
[1777848482719,56.82,79331.55,0.1,1.0,0.0,0.0]
[1777848483726,56.82,79340.81,0.1,1.0,0.0,0.0]
[1777848484733,56.82,79344.28,0.1,1.0,0.0,0.0]
[1777848485740,56.82,79350.03,0.1,1.0,0.0,0.0]
[1777848486746,56.82,79356.25,0.1,1.0,0.0,0.0]
[1777848487754,56.82,79359.3,0.1,1.0,0.0,0.0]
[1777848489767,56.82,79357.94,0.1,1.0,0.0,0.0]
[1777848490775,56.82,79360.43,0.1,1.0,0.0,0.0]
[1777848491782,56.82,79362.53,0.1,1.0,0.0,0.0]
[1777848492789,56.82,79360.21,0.1,1.0,0.0,0.0]
[1777848495810,56.82,79353.58,0.1,1.0,0.0,0.0]
[1777848496817,56.82,79352.32,0.1,1.0,0.0,0.0]
[1777848497824,56.82,79355.68,0.1,1.0,0.0,0.0]
[1777848498831,56.82,79360.06,0.1,1.0,0.0,0.0]
[1777848499838,56.82,79361.71,0.1,1.0,0.0,0.0]
[1777848504873,56.82,79360.46,0.1,1.0,0.0,0.0]
[1777848507893,56.82,79357.6,0.1,1.0,0.0,0.0]
[1777848508901,56.82,79352.38,0.1,1.0,0.0,0.0]
[1777848509908,56.82,79348.77,0.1,1.0,0.0,0.0]
[1777848510915,56.82,79346.8,0.1,1.0,0.0,0.0]
[1777848511922,56.82,79345.71,0.1,1.0,0.0,0.0]
[1777848513936,56.82,79344.31,0.1,1.0,0.0,0.0]
[1777848516957,56.82,79341.29,0.1,1.0,0.0,0.0]
[1777848517963,56.82,79346.38,0.1,1.0,0.0,0.0]
[1777848520985,56.82,79347.93,0.1,1.0,0.0,0.0]
[1777848522999,56.82,79350.29,0.1,1.0,0.0,0.0]
[1777848524008,56.82,79348.37,0.1,1.0,0.0,0.0]
[1777848525013,56.82,79350.83,0.1,1.0,0.0,0.0]
[1777848526020,56.82,79352.47,0.1,1.0,0.0,0.0]
[1777848527026,56.82,79345.86,0.1,1.0,0.0,0.0]
[1777848528034,56.82,79344.83,0.1,1.0,0.0,0.0]
[1777848529040,56.82,79346.03,0.1,1.0,0.0,0.0]
[1777848532061,56.82,79344.31,0.1,1.0,0.0,0.0]
[1777848534076,56.82,79341.7,0.1,1.0,0.0,0.0]
[1777848539110,56.82,79329.35,0.1,1.0,0.0,0.0]
[1777848540118,56.82,79327.34,0.1,1.0,0.0,0.0]
[1777848542134,56.82,79328.4,0.1,1.0,0.0,0.0]
[1777848544147,56.82,79332.54,0.1,1.0,0.0,0.0]
[1777848545153,56.82,79334.03,0.1,1.0,0.0,0.0]
[1777848548174,56.82,79332.7,0.1,1.0,0.0,0.0]
[1777848552203,56.82,79331.59,0.1,1.0,0.0,0.0]
[1777848553209,56.82,79327.16,0.1,1.0,0.0,0.0]
[1777848554218,56.82,79323.04,0.1,1.0,0.0,0.0]
[1777848555225,56.82,79321.07,0.1,1.0,0.0,0.0]
[1777848558245,56.82,79311.56,0.1,1.0,0.0,0.0]
[1777848559252,56.82,79307.42,0.1,1.0,0.0,0.0]
[1777848560260,56.82,79303.67,0.1,1.0,0.0,0.0]
[1777848563281,56.82,79299.35,0.1,1.0,0.0,0.0]
[1777848566304,56.82,79301.0,0.1,1.0,0.0,0.0]
[1777848567309,56.82,79307.13,0.1,1.0,0.0,0.0]
[1777848571337,56.82,79308.03,0.1,1.0,0.0,0.0]
[1777848575365,56.82,79310.6,0.1,1.0,0.0,0.0]
[1777848576372,56.82,79311.8,0.1,1.0,0.0,0.0]
[1777848577379,56.82,79310.14,0.1,1.0,0.0,0.0]
[1777848578518,56.82,79310.14,0.1,1.0,0.0,0.0]
[1777848578577,56.82,79310.14,0.1,1.0,0.0,0.0]
[1777848578609,56.82,79308.43,0.1,1.0,0.0,0.0]
[1777848579393,56.82,79310.89,0.1,1.0,0.0,0.0]
[1777848580400,56.82,79313.53,0.1,1.0,0.0,0.0]
[1777848581407,56.82,79320.78,0.1,1.0,0.0,0.0]
[1777848582414,56.82,79323.33,0.1,1.0,0.0,0.0]
[1777848584428,56.82,79324.36,0.1,1.0,0.0,0.0]
[1777848587449,56.82,79325.99,0.1,1.0,0.0,0.0]
[1777848591477,56.82,79324.87,0.1,1.0,0.0,0.0]
[1777848592484,56.82,79328.8,0.1,1.0,0.0,0.0]
[1777848593491,56.82,79330.19,0.1,1.0,0.0,0.0]
[1777848594498,56.82,79332.29,0.1,1.0,0.0,0.0]
[1777848595505,56.82,79331.19,0.1,1.0,0.0,0.0]
[1777848600540,56.82,79330.3,0.1,1.0,0.0,0.0]
[1777848601547,56.82,79325.59,0.1,1.0,0.0,0.0]
[1777848602554,56.82,79322.77,0.1,1.0,0.0,0.0]
[1777848603561,56.82,79320.81,0.1,1.0,0.0,0.0]
[1777848605575,56.82,79305.83,0.1,1.0,0.0,0.0]
[1777848606582,56.82,79300.35,0.1,1.0,0.0,0.0]
[1777848607589,56.82,79289.31,0.1,1.0,0.0,0.0]
[1777848608596,56.82,79282.53,0.1,1.0,0.0,0.0]
[1777848609603,56.82,79280.18,0.1,1.0,0.0,0.0]
[1777848610610,56.82,79277.93,0.1,1.0,0.0,0.0]
[1777848611617,56.82,79282.38,0.1,1.0,0.0,0.0]
[1777848612933,56.82,79284.95,0.1,1.0,0.0,0.0]
[1777848613631,56.82,79286.0,0.1,1.0,0.0,0.0]
[1777848615645,56.82,79284.92,0.1,1.0,0.0,0.0]
[1777848616652,56.82,79287.05,0.1,1.0,0.0,0.0]
[1777848617659,56.82,79288.9,0.1,1.0,0.0,0.0]
[1777848618666,56.82,79292.65,0.1,1.0,0.0,0.0]
[1777848619673,56.82,79294.38,0.1,1.0,0.0,0.0]
[1777848624708,56.82,79294.71,0.1,1.0,0.0,0.0]
[1777848629744,56.82,79292.0,0.1,1.0,0.0,0.0]
[1777848630751,56.82,79294.71,0.1,1.0,0.0,0.0]
[1777848631758,56.82,79299.71,0.1,1.0,0.0,0.0]
[1777848636793,56.82,79296.63,0.1,1.0,0.0,0.0]
[1777848638808,56.82,79295.13,0.1,1.0,0.0,0.0]
[1777848642837,56.82,79298.11,0.1,1.0,0.0,0.0]
[1777848643844,56.82,79304.73,0.1,1.0,0.0,0.0]
[1777848644851,56.82,79303.3,0.1,1.0,0.0,0.0]
[1777848645858,56.82,79306.03,0.1,1.0,0.0,0.0]
[1777848646865,56.82,79304.77,0.1,1.0,0.0,0.0]
[1777848648879,56.82,79303.53,0.1,1.0,0.0,0.0]
[1777848654922,56.82,79304.69,0.1,1.0,0.0,0.0]
[1777848656935,56.82,79302.83,0.1,1.0,0.0,0.0]
[1777848657942,56.82,79310.16,0.1,1.0,0.0,0.0]
[1777848658949,56.82,79305.9,0.1,1.0,0.0,0.0]
[1777848659956,56.82,79301.29,0.1,1.0,0.0,0.0]
[1777848660963,56.82,79300.12,0.1,1.0,0.0,0.0]
[1777848661970,56.82,79299.1,0.1,1.0,0.0,0.0]
[1777848662977,56.82,79301.28,0.1,1.0,0.0,0.0]
[1777848664991,56.82,79300.13,0.1,1.0,0.0,0.0]
[1777848665998,56.82,79298.93,0.1,1.0,0.0,0.0]
[1777848668015,56.82,79290.95,0.1,1.0,0.0,0.0]
[1777848669021,56.82,79286.83,0.1,1.0,0.0,0.0]
[1777848671036,56.82,79283.6,0.1,1.0,0.0,0.0]
[1777848675064,56.82,79268.17,0.1,1.0,0.0,0.0]
[1777848676071,56.82,79261.08,0.1,1.0,0.0,0.0]
[1777848677079,56.82,79253.21,0.1,1.0,0.0,0.0]
[1777848678087,56.82,79251.28,0.1,1.0,0.0,0.0]
[1777848680101,56.82,79246.92,0.1,1.0,0.0,0.0]
[1777848685177,56.82,79247.01,0.1,1.0,0.0,0.0]
[1777848686143,56.82,79245.49,0.1,1.0,0.0,0.0]
[1777848691178,56.82,79245.79,0.1,1.0,0.0,0.0]
[1777848692177,56.82,79245.79,0.1,1.0,0.0,0.0]
[1777848692184,56.82,79246.79,0.1,1.0,0.0,0.0]
[1777848692328,56.82,79246.79,0.1,1.0,0.0,0.0]
[1777848698227,56.82,79246.93,0.1,1.0,0.0,0.0]
[1777848699233,56.82,79245.71,0.1,1.0,0.0,0.0]
[1777848704269,56.82,79246.34,0.1,1.0,0.0,0.0]
[1777848705276,56.82,79237.64,0.1,1.0,0.0,0.0]
[1777848706283,56.82,79227.42,0.1,1.0,0.0,0.0]
[1777848707290,56.82,79227.39,0.1,1.0,0.0,0.0]
[1777848708302,56.82,79226.27,0.1,1.0,0.0,0.0]
[1777848709309,56.82,79223.18,0.1,1.0,0.0,0.0]
[1777848710316,56.82,79209.36,0.1,1.0,0.0,0.0]
[1777848711323,56.82,79203.53,0.1,1.0,0.0,0.0]
[1777848714346,56.82,79205.59,0.1,1.0,0.0,0.0]
[1777848715354,56.82,79214.39,0.1,1.0,0.0,0.0]
[1777848716360,56.82,79222.56,0.1,1.0,0.0,0.0]
[1777848717368,56.82,79225.69,0.1,1.0,0.0,0.0]
[1777848719382,56.82,79224.63,0.1,1.0,0.0,0.0]
[1777848720389,56.82,79225.9,0.1,1.0,0.0,0.0]
[1777848721395,56.82,79224.89,0.1,1.0,0.0,0.0]
[1777848723409,56.82,79218.9,0.1,1.0,0.0,0.0]
[1777848724417,56.82,79211.14,0.1,1.0,0.0,0.0]
[1777848725424,56.82,79206.09,0.1,1.0,0.0,0.0]
[1777848726431,56.82,79204.37,0.1,1.0,0.0,0.0]
[1777848727438,56.82,79208.03,0.1,1.0,0.0,0.0]
[1777848728445,56.82,79198.9,0.1,1.0,0.0,0.0]
[1777848729452,56.82,79197.02,0.1,1.0,0.0,0.0]
[1777848731466,56.82,79193.54,0.1,1.0,0.0,0.0]
[1777848733480,56.82,79195.16,0.1,1.0,0.0,0.0]
[1777848736501,56.82,79182.65,0.1,1.0,0.0,0.0]
[1777848737508,56.82,79181.9,0.1,1.0,0.0,0.0]
[1777848738515,56.82,79178.05,0.1,1.0,0.0,0.0]
[1777848739522,56.82,79173.43,0.1,1.0,0.0,0.0]
[1777848741536,56.82,79175.06,0.1,1.0,0.0,0.0]
[1777848742543,56.82,79180.11,0.1,1.0,0.0,0.0]
[1777848743549,56.82,79186.66,0.1,1.0,0.0,0.0]
[1777848744557,56.82,79189.42,0.1,1.0,0.0,0.0]
[1777848745564,56.82,79188.16,0.1,1.0,0.0,0.0]
[1777848747578,56.82,79190.76,0.1,1.0,0.0,0.0]
[1777848749592,56.82,79189.69,0.1,1.0,0.0,0.0]
[1777848751616,56.82,79188.75,0.1,1.0,0.0,0.0]
[1777848754624,56.82,79187.93,0.1,1.0,0.0,0.0]
[1777848754827,56.82,79187.93,0.1,1.0,0.0,0.0]
[1777848754841,56.82,79187.29,0.1,1.0,0.0,0.0]
[1777848760681,56.82,79186.65,0.1,1.0,0.0,0.0]
[1777848765716,56.82,79187.25,0.1,1.0,0.0,0.0]
[1777848766724,56.82,79189.56,0.1,1.0,0.0,0.0]
[1777848770752,56.82,79191.34,0.1,1.0,0.0,0.0]
[1777848771759,56.82,79192.8,0.1,1.0,0.0,0.0]
[1777848772766,56.82,79196.16,0.1,1.0,0.0,0.0]
[1777848773773,56.82,79197.18,0.1,1.0,0.0,0.0]
[1777848776794,56.82,79194.17,0.1,1.0,0.0,0.0]
[1777848777801,56.82,79188.63,0.1,1.0,0.0,0.0]
[1777848780822,56.82,79187.08,0.1,1.0,0.0,0.0]
[1777848784850,56.82,79185.34,0.1,1.0,0.0,0.0]
[1777848787871,56.82,79186.35,0.1,1.0,0.0,0.0]
[1777848789885,56.82,79185.16,0.1,1.0,0.0,0.0]
[1777848794920,56.82,79184.6,0.1,1.0,0.0,0.0]
[1777848797942,56.82,79180.53,0.1,1.0,0.0,0.0]
[1777848798948,56.82,79172.24,0.1,1.0,0.0,0.0]
[1777848799956,56.82,79170.66,0.1,1.0,0.0,0.0]
[1777848800963,56.82,79171.76,0.1,1.0,0.0,0.0]
[1777848803984,56.82,79180.15,0.1,1.0,0.0,0.0]
[1777848804991,56.82,79181.55,0.1,1.0,0.0,0.0]
[1777848805998,56.82,79183.09,0.1,1.0,0.0,0.0]
[1777848807005,56.82,79185.75,0.1,1.0,0.0,0.0]
[1777848811035,56.82,79186.12,0.1,1.0,0.0,0.0]
[1777848812041,56.82,79185.02,0.1,1.0,0.0,0.0]
[1777848813049,56.82,79194.44,0.1,1.0,0.0,0.0]
[1777848814056,56.82,79201.56,0.1,1.0,0.0,0.0]
[1777848815557,56.82,79201.04,0.1,1.0,0.0,0.0]
[1777848815579,56.82,79201.04,0.1,1.0,0.0,0.0]
[1777848816070,56.82,79201.03,0.1,1.0,0.0,0.0]
[1777848818084,56.82,79199.67,0.1,1.0,0.0,0.0]
[1777848821105,56.82,79201.24,0.1,1.0,0.0,0.0]
[1777848822396,56.82,79201.49,0.1,1.0,0.0,0.0]
[1777848822576,56.82,79201.49,0.1,1.0,0.0,0.0]
[1777848823118,56.82,79200.62,0.1,1.0,0.0,0.0]
[1777848828086,56.82,79200.09,0.1,1.0,0.0,0.0]
[1777848830168,56.82,79202.04,0.1,1.0,0.0,0.0]
[1777848831178,56.82,79208.0,0.1,1.0,0.0,0.0]
[1777848831895,56.82,79208.0,0.1,1.0,0.0,0.0]
[1777848832185,56.82,79209.03,0.1,1.0,0.0,0.0]
[1777848837220,56.82,79209.02,0.1,1.0,0.0,0.0]
[1777848841248,56.82,79211.27,0.1,1.0,0.0,0.0]
[1777848846283,56.82,79211.92,0.1,1.0,0.0,0.0]
[1777848847290,56.82,79214.96,0.1,1.0,0.0,0.0]
[1777848848297,56.82,79217.46,0.1,1.0,0.0,0.0]
[1777848849304,56.82,79219.36,0.1,1.0,0.0,0.0]
[1777848851318,56.82,79213.1,0.1,1.0,0.0,0.0]
[1777848852325,56.82,79197.69,0.1,1.0,0.0,0.0]
[1777848853332,56.82,79196.39,0.1,1.0,0.0,0.0]
[1777848854339,56.82,79191.65,0.1,1.0,0.0,0.0]
[1777848856353,56.82,79192.76,0.1,1.0,0.0,0.0]
[1777848861568,56.82,79193.48,0.1,1.0,0.0,0.0]
[1777848866423,56.82,79173.42,0.1,1.0,0.0,0.0]
[1777848867430,56.82,79172.34,0.1,1.0,0.0,0.0]
[1777848869161,56.82,79172.34,0.1,1.0,0.0,0.0]
[1777848869216,56.82,79172.34,0.1,1.0,0.0,0.0]
[1777848869647,56.82,79172.34,0.1,1.0,0.0,0.0]
[1777848869705,56.82,79174.33,0.1,1.0,0.0,0.0]
[1777848871458,56.82,79173.89,0.1,1.0,0.0,0.0]
[1777848874481,56.82,79172.79,0.1,1.0,0.0,0.0]
[1777848875488,56.82,79168.77,0.1,1.0,0.0,0.0]
[1777848877503,56.82,79173.9,0.1,1.0,0.0,0.0]
[1777848882538,56.82,79174.3,0.1,1.0,0.0,0.0]
[1777848886566,56.82,79176.25,0.1,1.0,0.0,0.0]
[1777848891601,56.82,79176.18,0.1,1.0,0.0,0.0]
[1777848896636,56.82,79174.98,0.1,1.0,0.0,0.0]
[1777848900664,56.82,79176.56,0.1,1.0,0.0,0.0]
[1777848901671,56.82,79179.07,0.1,1.0,0.0,0.0]
[1777848906705,56.82,79179.05,0.1,1.0,0.0,0.0]
[1777848911741,56.82,79178.26,0.1,1.0,0.0,0.0]
[1777848914762,56.82,79174.92,0.1,1.0,0.0,0.0]
[1777848915769,56.82,79170.99,0.1,1.0,0.0,0.0]
[1777848917783,56.82,79173.35,0.1,1.0,0.0,0.0]
[1777848922036,56.82,79173.1,0.1,1.0,0.0,0.0]
[1777848922468,56.82,79173.1,0.1,1.0,0.0,0.0]
[1777848927854,56.82,79174.43,0.1,1.0,0.0,0.0]
[1777848928861,56.82,79176.38,0.1,1.0,0.0,0.0]
[1777848931882,56.82,79175.89,0.1,1.0,0.0,0.0]
[1777848933896,56.82,79173.53,0.1,1.0,0.0,0.0]
[1777848935910,56.82,79175.12,0.1,1.0,0.0,0.0]
[1777848941955,56.82,79174.23,0.1,1.0,0.0,0.0]
[1777848942962,56.82,79170.04,0.1,1.0,0.0,0.0]
[1777848943970,56.82,79161.57,0.1,1.0,0.0,0.0]
[1777848944976,56.82,79158.33,0.1,1.0,0.0,0.0]
[1777848945982,56.82,79161.08,0.1,1.0,0.0,0.0]
[1777848946990,56.82,79163.09,0.1,1.0,0.0,0.0]
[1777848947997,56.82,79161.89,0.1,1.0,0.0,0.0]
[1777848949004,56.82,79163.04,0.1,1.0,0.0,0.0]
[1777848952025,56.82,79165.01,0.1,1.0,0.0,0.0]
[1777848956053,56.82,79166.06,0.1,1.0,0.0,0.0]
[1777848959074,56.82,79169.72,0.1,1.0,0.0,0.0]
[1777848964109,56.82,79169.99,0.1,1.0,0.0,0.0]
[1777848969144,56.82,79168.67,0.1,1.0,0.0,0.0]
[1777848970150,56.82,79169.69,0.1,1.0,0.0,0.0]
[1777848973172,56.82,79171.57,0.1,1.0,0.0,0.0]
[1777848974179,56.82,79174.56,0.1,1.0,0.0,0.0]
[1777848976193,56.82,79175.95,0.1,1.0,0.0,0.0]
[1777848977200,56.82,79183.13,0.1,1.0,0.0,0.0]
[1777848978207,56.82,79185.43,0.1,1.0,0.0,0.0]
[1777848980221,56.82,79186.88,0.1,1.0,0.0,0.0]
[1777848983242,56.82,79189.01,0.1,1.0,0.0,0.0]
[1777848985257,56.82,79175.41,0.1,1.0,0.0,0.0]
[1777848986264,56.82,79171.69,0.1,1.0,0.0,0.0]
[1777848992306,56.82,79170.8,0.1,1.0,0.0,0.0]
[1777848996334,56.82,79172.22,0.1,1.0,0.0,0.0]
[1777848997341,56.82,79175.96,0.1,1.0,0.0,0.0]
[1777849003383,56.82,79175.63,0.1,1.0,0.0,0.0]
[1777849008418,56.82,79175.86,0.1,1.0,0.0,0.0]
[1777849017480,56.82,79175.69,0.1,1.0,0.0,0.0]
[1777849018488,56.82,79173.0,0.1,1.0,0.0,0.0]
[1777849021509,56.82,79171.29,0.1,1.0,0.0,0.0]
[1777849022516,56.82,79172.54,0.1,1.0,0.0,0.0]
[1777849023523,56.82,79176.01,0.1,1.0,0.0,0.0]
[1777849024530,56.82,79178.44,0.1,1.0,0.0,0.0]
[1777849027551,56.82,79183.9,0.1,1.0,0.0,0.0]
[1777849028558,56.82,79185.63,0.1,1.0,0.0,0.0]
[1777849030572,56.82,79187.26,0.1,1.0,0.0,0.0]
[1777849031579,56.82,79188.27,0.1,1.0,0.0,0.0]
[1777849036652,56.82,79188.09,0.1,1.0,0.0,0.0]
[1777849038627,56.82,79185.73,0.1,1.0,0.0,0.0]
[1777849039635,56.82,79187.31,0.1,1.0,0.0,0.0]
[1777849041648,56.82,79186.02,0.1,1.0,0.0,0.0]
[1777849045677,56.82,79188.47,0.1,1.0,0.0,0.0]
[1777849047048,56.82,79188.47,0.1,1.0,0.0,0.0]
[1777849047501,56.82,79188.47,0.1,1.0,0.0,0.0]
[1777849051719,56.82,79188.98,0.1,1.0,0.0,0.0]
[1777849052726,56.82,79190.45,0.1,1.0,0.0,0.0]
[1777849055298,56.82,79190.89,0.1,1.0,0.0,0.0]
[1777849057761,56.82,79193.37,0.1,1.0,0.0,0.0]
[1777849059775,56.82,79195.22,0.1,1.0,0.0,0.0]
[1777849062326,56.82,79195.58,0.1,1.0,0.0,0.0]
[1777849065817,56.82,79193.75,0.1,1.0,0.0,0.0]
[1777849066824,56.82,79195.28,0.1,1.0,0.0,0.0]
[1777849067831,56.82,79193.86,0.1,1.0,0.0,0.0]
[1777849068837,56.82,79195.31,0.1,1.0,0.0,0.0]
[1777849069845,56.82,79192.67,0.1,1.0,0.0,0.0]
[1777849070852,56.82,79189.4,0.1,1.0,0.0,0.0]
[1777849075887,56.82,79187.04,0.1,1.0,0.0,0.0]
[1777849076894,56.82,79184.11,0.1,1.0,0.0,0.0]
[1777849080922,56.82,79185.88,0.1,1.0,0.0,0.0]
[1777849081929,56.82,79188.71,0.1,1.0,0.0,0.0]
[1777849082935,56.82,79189.93,0.1,1.0,0.0,0.0]
[1777849088978,56.82,79188.78,0.1,1.0,0.0,0.0]
[1777849093006,56.82,79187.42,0.1,1.0,0.0,0.0]
[1777849094013,56.82,79188.72,0.1,1.0,0.0,0.0]
[1777849095020,56.82,79187.3,0.1,1.0,0.0,0.0]
[1777849096027,56.82,79186.32,0.1,1.0,0.0,0.0]
[1777849097034,56.82,79182.87,0.1,1.0,0.0,0.0]
[1777849099048,56.82,79181.41,0.1,1.0,0.0,0.0]
[1777849102069,56.82,79182.48,0.1,1.0,0.0,0.0]
[1777849103076,56.82,79179.45,0.1,1.0,0.0,0.0]
[1777849104083,56.82,79177.55,0.1,1.0,0.0,0.0]
[1777849105090,56.82,79178.57,0.1,1.0,0.0,0.0]
[1777849106097,56.82,79174.96,0.1,1.0,0.0,0.0]
[1777849107104,56.82,79170.43,0.1,1.0,0.0,0.0]
[1777849108111,56.82,79169.04,0.1,1.0,0.0,0.0]
[1777849109118,56.82,79162.66,0.1,1.0,0.0,0.0]
[1777849110125,56.82,79161.01,0.1,1.0,0.0,0.0]
[1777849111132,56.82,79160.29,0.1,1.0,0.0,0.0]
[1777849112139,56.82,79161.76,0.1,1.0,0.0,0.0]
[1777849114153,56.82,79160.54,0.1,1.0,0.0,0.0]
[1777849118181,56.82,79164.63,0.1,1.0,0.0,0.0]
[1777849119188,56.82,79170.53,0.1,1.0,0.0,0.0]
[1777849120195,56.82,79173.08,0.1,1.0,0.0,0.0]
[1777849122209,56.82,79175.38,0.1,1.0,0.0,0.0]
[1777849123216,56.82,79177.63,0.1,1.0,0.0,0.0]
[1777849127244,56.82,79179.33,0.1,1.0,0.0,0.0]
[1777849133285,56.82,79179.16,0.1,1.0,0.0,0.0]
[1777849137314,56.82,79177.68,0.1,1.0,0.0,0.0]
[1777849138321,56.82,79176.54,0.1,1.0,0.0,0.0]
[1777849143356,56.82,79178.04,0.1,1.0,0.0,0.0]
[1777849148391,56.82,79176.56,0.1,1.0,0.0,0.0]
[1777849150405,56.82,79173.12,0.1,1.0,0.0,0.0]
[1777849151412,56.82,79174.53,0.1,1.0,0.0,0.0]
[1777849153426,56.82,79178.61,0.1,1.0,0.0,0.0]
[1777849157454,56.82,79180.78,0.1,1.0,0.0,0.0]
[1777849162489,56.82,79180.64,0.1,1.0,0.0,0.0]
[1777849163496,56.82,79173.98,0.1,1.0,0.0,0.0]
[1777849164503,56.82,79170.44,0.1,1.0,0.0,0.0]
[1777849167524,56.82,79173.88,0.1,1.0,0.0,0.0]
[1777849168531,56.82,79176.7,0.1,1.0,0.0,0.0]
[1777849171552,56.82,79177.59,0.1,1.0,0.0,0.0]
[1777849173565,56.82,79174.99,0.1,1.0,0.0,0.0]
[1777849178601,56.82,79175.01,0.1,1.0,0.0,0.0]
[1777849183636,56.82,79174.94,0.1,1.0,0.0,0.0]
[1777849188670,56.82,79174.13,0.1,1.0,0.0,0.0]
[1777849189678,56.82,79172.11,0.1,1.0,0.0,0.0]
[1777849194758,56.82,79171.73,0.1,1.0,0.0,0.0]
[1777849197734,56.82,79170.16,0.1,1.0,0.0,0.0]
[1777849198741,56.82,79168.84,0.1,1.0,0.0,0.0]
[1777849201042,56.82,79168.98,0.1,1.0,0.0,0.0]
[1777849201770,56.82,79160.04,0.1,1.0,0.0,0.0]
[1777849202777,56.82,79163.33,0.1,1.0,0.0,0.0]
[1777849204714,56.82,79163.33,0.1,1.0,0.0,0.0]
[1777849204759,56.82,79169.14,0.1,1.0,0.0,0.0]
[1777849204791,56.82,79177.24,0.1,1.0,0.0,0.0]
[1777849206809,56.82,79179.19,0.1,1.0,0.0,0.0]
[1777849207816,56.82,79180.16,0.1,1.0,0.0,0.0]
[1777849208823,56.82,79174.8,0.1,1.0,0.0,0.0]
[1777849209830,56.82,79173.7,0.1,1.0,0.0,0.0]
[1777849210837,56.82,79159.15,0.1,1.0,0.0,0.0]
[1777849212135,56.82,79159.15,0.1,1.0,0.0,0.0]
[1777849212333,56.82,79159.15,0.1,1.0,0.0,0.0]
[1777849212362,56.82,79156.71,0.1,1.0,0.0,0.0]
[1777849217886,56.82,79157.3,0.1,1.0,0.0,0.0]
[1777849218893,56.82,79156.27,0.1,1.0,0.0,0.0]
[1777849219900,56.82,79157.45,0.1,1.0,0.0,0.0]
[1777849224935,56.82,79157.96,0.1,1.0,0.0,0.0]
[1777849225943,56.82,79155.52,0.1,1.0,0.0,0.0]
[1777849227956,56.82,79156.54,0.1,1.0,0.0,0.0]
[1777849230977,56.82,79154.37,0.1,1.0,0.0,0.0]
[1777849231984,56.82,79155.36,0.1,1.0,0.0,0.0]
[1777849233998,56.82,79150.4,0.1,1.0,0.0,0.0]
[1777849235008,56.82,79146.43,0.1,1.0,0.0,0.0]
[1777849237022,56.82,79145.24,0.1,1.0,0.0,0.0]
[1777849239036,56.82,79146.72,0.1,1.0,0.0,0.0]
[1777849240043,56.82,79145.49,0.1,1.0,0.0,0.0]
[1777849241050,56.82,79146.98,0.1,1.0,0.0,0.0]
[1777849243064,56.82,79145.73,0.1,1.0,0.0,0.0]
[1777849248099,56.82,79146.12,0.1,1.0,0.0,0.0]
[1777849252127,56.82,79138.49,0.1,1.0,0.0,0.0]
[1777849253133,56.82,79129.54,0.1,1.0,0.0,0.0]
[1777849254141,56.82,79129.65,0.1,1.0,0.0,0.0]
[1777849256155,56.82,79121.5,0.1,1.0,0.0,0.0]
[1777849257162,56.82,79129.45,0.1,1.0,0.0,0.0]
[1777849258169,56.82,79131.41,0.1,1.0,0.0,0.0]
[1777849262202,56.82,79130.34,0.1,1.0,0.0,0.0]
[1777849264216,56.82,79132.15,0.1,1.0,0.0,0.0]
[1777849266230,56.82,79130.91,0.1,1.0,0.0,0.0]
[1777849270258,56.82,79121.6,0.1,1.0,0.0,0.0]
[1777849271265,56.82,79125.15,0.1,1.0,0.0,0.0]
[1777849272272,56.82,79127.16,0.1,1.0,0.0,0.0]
[1777849276300,56.82,79125.83,0.1,1.0,0.0,0.0]
[1777849278314,56.82,79128.43,0.1,1.0,0.0,0.0]
[1777849279487,56.82,79128.43,0.1,1.0,0.0,0.0]
[1777849279578,56.82,79128.43,0.1,1.0,0.0,0.0]
[1777849279588,56.82,79131.56,0.1,1.0,0.0,0.0]
[1777849280328,56.82,79134.66,0.1,1.0,0.0,0.0]
[1777849281335,56.82,79137.53,0.1,1.0,0.0,0.0]
[1777849282342,56.82,79142.79,0.1,1.0,0.0,0.0]
[1777849285363,56.82,79146.68,0.1,1.0,0.0,0.0]
[1777849286370,56.82,79150.94,0.1,1.0,0.0,0.0]
[1777849287377,56.82,79147.89,0.1,1.0,0.0,0.0]
[1777849288384,56.82,79141.87,0.1,1.0,0.0,0.0]
[1777849290398,56.82,79141.93,0.1,1.0,0.0,0.0]
[1777849291404,56.82,79142.85,0.1,1.0,0.0,0.0]
[1777849295433,56.82,79141.34,0.1,1.0,0.0,0.0]
[1777849297447,56.82,79142.61,0.1,1.0,0.0,0.0]
[1777849299461,56.82,79144.03,0.1,1.0,0.0,0.0]
[1777849301475,56.82,79149.41,0.1,1.0,0.0,0.0]
[1777849302482,56.82,79163.49,0.1,1.0,0.0,0.0]
[1777849303488,56.82,79164.33,0.1,1.0,0.0,0.0]
[1777849304496,56.82,79165.73,0.1,1.0,0.0,0.0]
[1777849306509,56.82,79164.63,0.1,1.0,0.0,0.0]
[1777849311544,56.82,79164.57,0.1,1.0,0.0,0.0]
[1777849312552,56.82,79163.61,0.1,1.0,0.0,0.0]
[1777849317587,56.82,79164.24,0.1,1.0,0.0,0.0]
[1777849319601,56.82,79168.23,0.1,1.0,0.0,0.0]
[1777849320608,56.82,79169.33,0.1,1.0,0.0,0.0]
[1777849324637,56.82,79170.48,0.1,1.0,0.0,0.0]
[1777849326651,56.82,79175.05,0.1,1.0,0.0,0.0]
[1777849327658,56.82,79176.07,0.1,1.0,0.0,0.0]
[1777849332692,56.82,79176.76,0.1,1.0,0.0,0.0]
[1777849333700,56.82,79183.3,0.1,1.0,0.0,0.0]
[1777849334707,56.82,79186.57,0.1,1.0,0.0,0.0]
[1777849335714,56.82,79191.41,0.1,1.0,0.0,0.0]
[1777849336720,56.82,79194.47,0.1,1.0,0.0,0.0]
[1777849337728,56.82,79191.48,0.1,1.0,0.0,0.0]
[1777849338734,56.82,79193.5,0.1,1.0,0.0,0.0]
[1777849343771,56.82,79196.48,0.1,1.0,0.0,0.0]
[1777849348806,56.82,79195.8,0.1,1.0,0.0,0.0]
[1777849350819,56.82,79197.26,0.1,1.0,0.0,0.0]
[1777849351827,56.82,79196.57,0.1,1.0,0.0,0.0]
[1777849356862,56.82,79197.08,0.1,1.0,0.0,0.0]
[1777849357869,56.82,79201.01,0.1,1.0,0.0,0.0]
[1777849358875,56.82,79212.64,0.1,1.0,0.0,0.0]
[1777849359883,56.82,79213.75,0.1,1.0,0.0,0.0]
[1777849362904,56.82,79215.74,0.1,1.0,0.0,0.0]
[1777849363914,56.82,79218.34,0.1,1.0,0.0,0.0]
[1777849364920,56.82,79220.92,0.1,1.0,0.0,0.0]
[1777849365929,56.82,79222.41,0.1,1.0,0.0,0.0]
[1777849366936,56.82,79207.51,0.1,1.0,0.0,0.0]
[1777849367943,56.82,79208.74,0.1,1.0,0.0,0.0]
[1777849370964,56.82,79207.55,0.1,1.0,0.0,0.0]
[1777849373986,56.82,79215.46,0.1,1.0,0.0,0.0]
[1777849374992,56.82,79225.05,0.1,1.0,0.0,0.0]
[1777849376002,56.82,79214.03,0.1,1.0,0.0,0.0]
[1777849377006,56.82,79209.39,0.1,1.0,0.0,0.0]
[1777849382049,56.82,79216.23,0.1,1.0,0.0,0.0]
[1777849384063,56.82,79222.39,0.1,1.0,0.0,0.0]
[1777849385070,56.82,79225.99,0.1,1.0,0.0,0.0]
[1777849387084,56.82,79228.75,0.1,1.0,0.0,0.0]
[1777849388091,56.82,79230.59,0.1,1.0,0.0,0.0]
[1777849389098,56.82,79234.24,0.1,1.0,0.0,0.0]
[1777849390105,56.82,79235.19,0.1,1.0,0.0,0.0]
[1777849395344,56.82,79234.44,0.1,1.0,0.0,0.0]
[1777849396147,56.82,79231.67,0.1,1.0,0.0,0.0]
[1777849397153,56.82,79229.88,0.1,1.0,0.0,0.0]
[1777849399395,56.82,79229.78,0.1,1.0,0.0,0.0]
[1777849399576,56.82,79229.78,0.1,1.0,0.0,0.0]
[1777849399602,56.82,79228.94,0.1,1.0,0.0,0.0]
[1777849405209,56.82,79238.4,0.1,1.0,0.0,0.0]
[1777849406217,56.82,79239.39,0.1,1.0,0.0,0.0]
[1777849410244,56.82,79243.76,0.1,1.0,0.0,0.0]
[1777849411252,56.82,79245.13,0.1,1.0,0.0,0.0]
[1777849416287,56.82,79244.91,0.1,1.0,0.0,0.0]
[1777849418301,56.82,79247.36,0.1,1.0,0.0,0.0]
[1777849419308,56.82,79248.63,0.1,1.0,0.0,0.0]
[1777849424343,56.82,79248.5,0.1,1.0,0.0,0.0]
[1777849425350,56.82,79246.66,0.1,1.0,0.0,0.0]
[1777849427364,56.82,79247.81,0.1,1.0,0.0,0.0]
[1777849430384,56.82,79246.86,0.1,1.0,0.0,0.0]
[1777849432399,56.82,79248.67,0.1,1.0,0.0,0.0]
[1777849433406,56.82,79250.91,0.1,1.0,0.0,0.0]
[1777849434413,56.82,79249.12,0.1,1.0,0.0,0.0]
[1777849436496,56.82,79248.99,0.1,1.0,0.0,0.0]
[1777849436506,56.82,79274.71,0.1,1.0,0.0,0.0]
[1777849437434,56.82,79278.17,0.1,1.0,0.0,0.0]
[1777849439599,56.82,79278.3,0.1,1.0,0.0,0.0]
[1777849439604,56.82,79284.33,0.1,1.0,0.0,0.0]
[1777849440455,56.82,79288.23,0.1,1.0,0.0,0.0]
[1777849441593,56.82,79288.23,0.1,1.0,0.0,0.0]
[1777849441666,56.82,79287.16,0.1,1.0,0.0,0.0]
[1777849442118,56.82,79287.16,0.1,1.0,0.0,0.0]
[1777849444483,56.82,79280.18,0.1,1.0,0.0,0.0]
[1777849445490,56.82,79277.76,0.1,1.0,0.0,0.0]
[1777849448511,56.82,79275.77,0.1,1.0,0.0,0.0]
[1777849449519,56.82,79274.79,0.1,1.0,0.0,0.0]
[1777849450526,56.82,79270.29,0.1,1.0,0.0,0.0]
[1777849451533,56.82,79264.98,0.1,1.0,0.0,0.0]
[1777849453548,56.82,79258.39,0.1,1.0,0.0,0.0]
[1777849454554,56.82,79255.67,0.1,1.0,0.0,0.0]
[1777849455562,56.82,79253.99,0.1,1.0,0.0,0.0]
[1777849456569,56.82,79253.01,0.1,1.0,0.0,0.0]
[1777849457583,56.82,79253.01,0.1,1.0,0.0,0.0]
[1777849457830,56.82,79253.01,0.1,1.0,0.0,0.0]
[1777849457929,56.82,79252.69,0.1,1.0,0.0,0.0]
[1777849461603,56.82,79249.18,0.1,1.0,0.0,0.0]
[1777849462611,56.82,79241.84,0.1,1.0,0.0,0.0]
[1777849463618,56.82,79240.74,0.1,1.0,0.0,0.0]
[1777849465632,56.82,79235.58,0.1,1.0,0.0,0.0]
[1777849466639,56.82,79236.73,0.1,1.0,0.0,0.0]
[1777849467646,56.82,79244.14,0.1,1.0,0.0,0.0]
[1777849468653,56.82,79247.01,0.1,1.0,0.0,0.0]
[1777849469660,56.82,79246.92,0.1,1.0,0.0,0.0]
[1777849471923,56.82,79247.25,0.1,1.0,0.0,0.0]
[1777849471954,56.82,79247.25,0.1,1.0,0.0,0.0]
[1777849472051,56.82,79247.24,0.1,1.0,0.0,0.0]
[1777849472089,56.82,79247.24,0.1,1.0,0.0,0.0]
[1777849472681,56.82,79251.34,0.1,1.0,0.0,0.0]
[1777849473688,56.82,79254.45,0.1,1.0,0.0,0.0]
[1777849474383,56.82,79254.45,0.1,1.0,0.0,0.0]
[1777849474584,56.82,79254.45,0.1,1.0,0.0,0.0]
[1777849474695,56.82,79260.36,0.1,1.0,0.0,0.0]
[1777849477168,56.82,79260.26,0.1,1.0,0.0,0.0]
[1777849477245,56.82,79260.26,0.1,1.0,0.0,0.0]
[1777849477317,56.82,79260.26,0.1,1.0,0.0,0.0]
[1777849477716,56.82,79261.26,0.1,1.0,0.0,0.0]
[1777849479730,56.82,79256.56,0.1,1.0,0.0,0.0]
[1777849480977,56.82,79256.56,0.1,1.0,0.0,0.0]
[1777849481078,56.82,79253.94,0.1,1.0,0.0,0.0]
[1777849481093,56.82,79253.94,0.1,1.0,0.0,0.0]
[1777849481744,56.82,79252.57,0.1,1.0,0.0,0.0]
[1777849482790,56.82,79252.57,0.1,1.0,0.0,0.0]
[1777849482829,56.82,79252.57,0.1,1.0,0.0,0.0]
[1777849482972,56.82,79252.57,0.1,1.0,0.0,0.0]
[1777849483078,56.82,79252.57,0.1,1.0,0.0,0.0]
[1777849486779,56.82,79253.72,0.1,1.0,0.0,0.0]
[1777849487544,56.82,79253.72,0.1,1.0,0.0,0.0]
[1777849487580,56.82,79253.72,0.1,1.0,0.0,0.0]
[1777849487786,56.82,79253.59,0.1,1.0,0.0,0.0]
[1777849490320,56.82,79253.58,0.1,1.0,0.0,0.0]
[1777849490382,56.82,79253.58,0.1,1.0,0.0,0.0]
[1777849490411,56.82,79253.58,0.1,1.0,0.0,0.0]
[1777849490585,56.82,79253.58,0.1,1.0,0.0,0.0]
[1777849490808,56.82,79260.88,0.1,1.0,0.0,0.0]
[1777849492821,56.82,79262.2,0.1,1.0,0.0,0.0]
[1777849493950,56.82,79262.2,0.1,1.0,0.0,0.0]
[1777849494075,56.82,79262.2,0.1,1.0,0.0,0.0]
[1777849494052,56.82,79261.81,0.1,1.0,0.0,0.0]
[1777849494836,56.82,79261.91,0.1,1.0,0.0,0.0]
[1777849497857,56.82,79260.38,0.1,1.0,0.0,0.0]
[1777849498864,56.82,79261.1,0.1,1.0,0.0,0.0]
[1777849499871,56.82,79252.9,0.1,1.0,0.0,0.0]
[1777849501885,56.82,79248.82,0.1,1.0,0.0,0.0]
[1777849502892,56.82,79246.48,0.1,1.0,0.0,0.0]
[1777849503952,56.82,79246.48,0.1,1.0,0.0,0.0]
[1777849504075,56.82,79246.48,0.1,1.0,0.0,0.0]
[1777849504335,56.82,79245.88,0.1,1.0,0.0,0.0]
[1777849505913,56.82,79244.93,0.1,1.0,0.0,0.0]
[1777849506920,56.82,79245.64,0.1,1.0,0.0,0.0]
[1777849508934,56.82,79249.04,0.1,1.0,0.0,0.0]
[1777849509464,56.82,79249.04,0.1,1.0,0.0,0.0]
[1777849509578,56.82,79249.04,0.1,1.0,0.0,0.0]
[1777849509941,56.82,79254.72,0.1,1.0,0.0,0.0]
[1777849511426,56.82,79254.93,0.1,1.0,0.0,0.0]
[1777849511549,56.82,79254.93,0.1,1.0,0.0,0.0]
[1777849511584,56.82,79254.93,0.1,1.0,0.0,0.0]
[1777849511955,56.82,79255.7,0.1,1.0,0.0,0.0]
[1777849512962,56.82,79254.31,0.1,1.0,0.0,0.0]
[1777849515951,56.82,79254.3,0.1,1.0,0.0,0.0]
[1777849516074,56.82,79254.3,0.1,1.0,0.0,0.0]
[1777849516053,56.82,79254.9,0.1,1.0,0.0,0.0]
[1777849516990,56.82,79254.82,0.1,1.0,0.0,0.0]
[1777849517162,56.82,79254.82,0.1,1.0,0.0,0.0]
[1777849517252,56.82,79254.82,0.1,1.0,0.0,0.0]
[1777849517334,56.82,79254.82,0.1,1.0,0.0,0.0]
[1777849522025,56.82,79251.99,0.1,1.0,0.0,0.0]
[1777849524039,56.82,79252.89,0.1,1.0,0.0,0.0]
[1777849524961,56.82,79252.89,0.1,1.0,0.0,0.0]
[1777849525046,56.82,79252.27,0.1,1.0,0.0,0.0]
[1777849526178,56.82,79252.71,0.1,1.0,0.0,0.0]
[1777849526228,56.82,79252.71,0.1,1.0,0.0,0.0]
[1777849526328,56.82,79252.71,0.1,1.0,0.0,0.0]
[1777849531088,56.82,79253.52,0.1,1.0,0.0,0.0]
[1777849535941,56.82,79253.56,0.1,1.0,0.0,0.0]
[1777849535952,56.82,79253.56,0.1,1.0,0.0,0.0]
[1777849536079,56.82,79253.56,0.1,1.0,0.0,0.0]
[1777849536123,56.82,79255.83,0.1,1.0,0.0,0.0]
[1777849538140,56.82,79250.88,0.1,1.0,0.0,0.0]
[1777849539146,56.82,79230.86,0.1,1.0,0.0,0.0]
[1777849540153,56.82,79223.37,0.1,1.0,0.0,0.0]
[1777849541584,56.82,79223.37,0.1,1.0,0.0,0.0]
[1777849541630,56.82,79221.94,0.1,1.0,0.0,0.0]
[1777849542837,56.82,79221.94,0.1,1.0,0.0,0.0]
[1777849542922,56.82,79221.94,0.1,1.0,0.0,0.0]
[1777849543081,56.82,79221.94,0.1,1.0,0.0,0.0]
[1777849544184,56.82,79224.99,0.1,1.0,0.0,0.0]
[1777849545580,56.82,79224.99,0.1,1.0,0.0,0.0]
[1777849545681,56.82,79225.11,0.1,1.0,0.0,0.0]
[1777849546199,56.82,79228.79,0.1,1.0,0.0,0.0]
[1777849547206,56.82,79231.04,0.1,1.0,0.0,0.0]
[1777849548213,56.82,79232.84,0.1,1.0,0.0,0.0]
[1777849550227,56.82,79239.07,0.1,1.0,0.0,0.0]
[1777849551234,56.82,79243.56,0.1,1.0,0.0,0.0]
[1777849552195,56.82,79243.56,0.1,1.0,0.0,0.0]
[1777849552328,56.82,79243.56,0.1,1.0,0.0,0.0]
[1777849552334,56.82,79243.56,0.1,1.0,0.0,0.0]
[1777849552576,56.82,79243.56,0.1,1.0,0.0,0.0]
[1777849553248,56.82,79241.05,0.1,1.0,0.0,0.0]
[1777849554255,56.82,79234.71,0.1,1.0,0.0,0.0]
[1777849555262,56.82,79236.06,0.1,1.0,0.0,0.0]
[1777849556266,56.82,79236.06,0.1,1.0,0.0,0.0]
[1777849556331,56.82,79236.06,0.1,1.0,0.0,0.0]
[1777849556343,56.82,79236.06,0.1,1.0,0.0,0.0]
[1777849556578,56.82,79236.06,0.1,1.0,0.0,0.0]
[1777849556679,56.82,79237.65,0.1,1.0,0.0,0.0]
[1777849559291,56.82,79237.07,0.1,1.0,0.0,0.0]
[1777849561112,56.82,79238.25,0.1,1.0,0.0,0.0]
[1777849561584,56.82,79238.25,0.1,1.0,0.0,0.0]
[1777849561666,56.82,79240.64,0.1,1.0,0.0,0.0]
[1777849562498,56.82,79240.64,0.1,1.0,0.0,0.0]
[1777849562584,56.82,79240.64,0.1,1.0,0.0,0.0]
[1777849562592,56.82,79240.64,0.1,1.0,0.0,0.0]
[1777849562830,56.82,79240.64,0.1,1.0,0.0,0.0]
[1777849568236,56.82,79241.51,0.1,1.0,0.0,0.0]
[1777849568334,56.82,79241.51,0.1,1.0,0.0,0.0]
[1777849568354,56.82,79245.72,0.1,1.0,0.0,0.0]
[1777849569525,56.82,79245.72,0.1,1.0,0.0,0.0]
[1777849569576,56.82,79245.72,0.1,1.0,0.0,0.0]
[1777849569607,56.82,79245.72,0.1,1.0,0.0,0.0]
[1777849569828,56.82,79245.72,0.1,1.0,0.0,0.0]
[1777849569926,56.82,79247.81,0.1,1.0,0.0,0.0]
[1777849571458,56.82,79250.83,0.1,1.0,0.0,0.0]
[1777849575403,56.82,79252.38,0.1,1.0,0.0,0.0]
[1777849576544,56.82,79252.38,0.1,1.0,0.0,0.0]
[1777849576557,56.82,79252.38,0.1,1.0,0.0,0.0]
[1777849576577,56.82,79252.38,0.1,1.0,0.0,0.0]
[1777849576959,56.82,79252.38,0.1,1.0,0.0,0.0]
[1777849577082,56.82,79252.38,0.1,1.0,0.0,0.0]
[1777849577180,56.82,79252.76,0.1,1.0,0.0,0.0]
[1777849578424,56.82,79251.41,0.1,1.0,0.0,0.0]
[1777849582336,56.82,79251.16,0.1,1.0,0.0,0.0]
[1777849582448,56.82,79251.16,0.1,1.0,0.0,0.0]
[1777849582576,56.82,79251.16,0.1,1.0,0.0,0.0]
[1777849582585,56.82,79251.16,0.1,1.0,0.0,0.0]
[1777849584466,56.82,79247.93,0.1,1.0,0.0,0.0]
[1777849585580,56.82,79247.93,0.1,1.0,0.0,0.0]
[1777849585831,56.82,79247.93,0.1,1.0,0.0,0.0]
[1777849585965,56.82,79247.93,0.1,1.0,0.0,0.0]
[1777849586059,56.82,79252.66,0.1,1.0,0.0,0.0]
[1777849586480,56.82,79251.31,0.1,1.0,0.0,0.0]
[1777849587575,56.82,79251.31,0.1,1.0,0.0,0.0]
[1777849587832,56.82,79251.31,0.1,1.0,0.0,0.0]
[1777849587933,56.82,79249.03,0.1,1.0,0.0,0.0]
[1777849589587,56.82,79248.97,0.1,1.0,0.0,0.0]
[1777849589830,56.82,79248.97,0.1,1.0,0.0,0.0]
[1777849590027,56.82,79248.97,0.1,1.0,0.0,0.0]
[1777849591515,56.82,79247.25,0.1,1.0,0.0,0.0]
[1777849592522,56.82,79238.07,0.1,1.0,0.0,0.0]
[1777849593511,56.82,79238.07,0.1,1.0,0.0,0.0]
[1777849593524,56.82,79238.07,0.1,1.0,0.0,0.0]
[1777849593581,56.82,79238.07,0.1,1.0,0.0,0.0]
[1777849593722,56.82,79238.07,0.1,1.0,0.0,0.0]
[1777849593811,56.82,79236.24,0.1,1.0,0.0,0.0]
[1777849594747,56.82,79236.24,0.1,1.0,0.0,0.0]
[1777849594837,56.82,79236.24,0.1,1.0,0.0,0.0]
[1777849594845,56.82,79235.82,0.1,1.0,0.0,0.0]
[1777849598131,56.82,79234.98,0.1,1.0,0.0,0.0]
[1777849599589,56.82,79234.61,0.1,1.0,0.0,0.0]
[1777849599770,56.82,79234.61,0.1,1.0,0.0,0.0]
[1777849602078,56.82,79234.68,0.1,1.0,0.0,0.0]
[1777849602219,56.82,79234.54,0.1,1.0,0.0,0.0]
[1777849602324,56.82,79234.54,0.1,1.0,0.0,0.0]
[1777849602592,56.82,79232.84,0.1,1.0,0.0,0.0]
[1777849607627,56.82,79232.84,0.1,1.0,0.0,0.0]
[1777849610649,56.82,79229.96,0.1,1.0,0.0,0.0]
[1777849611656,56.82,79224.97,0.1,1.0,0.0,0.0]
[1777849612663,56.82,79222.08,0.1,1.0,0.0,0.0]
[1777849614771,56.82,79221.3,0.1,1.0,0.0,0.0]
[1777849614829,56.82,79221.3,0.1,1.0,0.0,0.0]
[1777849614970,56.82,79221.3,0.1,1.0,0.0,0.0]
[1777849615079,56.82,79221.3,0.1,1.0,0.0,0.0]
[1777849615960,56.82,79220.89,0.1,1.0,0.0,0.0]
[1777849616084,56.82,79220.89,0.1,1.0,0.0,0.0]
[1777849616118,56.82,79220.77,0.1,1.0,0.0,0.0]
[1777849618137,56.82,79220.77,0.1,1.0,0.0,0.0]
[1777849618721,56.82,79218.81,0.1,1.0,0.0,0.0]
[1777849619717,56.82,79202.3,0.1,1.0,0.0,0.0]
[1777849620723,56.82,79196.72,0.1,1.0,0.0,0.0]
[1777849621731,56.82,79195.66,0.1,1.0,0.0,0.0]
[1777849623066,56.82,79195.66,0.1,1.0,0.0,0.0]
[1777849623276,56.82,79196.33,0.1,1.0,0.0,0.0]
[1777849623442,56.82,79196.33,0.1,1.0,0.0,0.0]
[1777849624752,56.82,79178.49,0.1,1.0,0.0,0.0]
[1777849625759,56.82,79169.87,0.1,1.0,0.0,0.0]
[1777849627036,56.82,79169.87,0.1,1.0,0.0,0.0]
[1777849627137,56.82,79168.31,0.1,1.0,0.0,0.0]
[1777849627452,56.82,79168.31,0.1,1.0,0.0,0.0]
[1777849628402,56.82,79168.76,0.1,1.0,0.0,0.0]
[1777849628782,56.82,79134.76,0.1,1.0,0.0,0.0]
[1777849630055,56.82,79131.44,0.1,1.0,0.0,0.0]
[1777849632440,56.82,79132.67,0.1,1.0,0.0,0.0]
[1777849632811,56.82,79130.17,0.1,1.0,0.0,0.0]
[1777849633818,56.82,79124.49,0.1,1.0,0.0,0.0]
[1777849636839,56.82,79122.78,0.1,1.0,0.0,0.0]
[1777849637846,56.82,79111.65,0.1,1.0,0.0,0.0]
[1777849638853,56.82,79110.74,0.1,1.0,0.0,0.0]
[1777849639859,56.82,79112.51,0.1,1.0,0.0,0.0]
[1777849644895,56.82,79113.69,0.1,1.0,0.0,0.0]
[1777849646909,56.82,79109.39,0.1,1.0,0.0,0.0]
[1777849647915,56.82,79111.19,0.1,1.0,0.0,0.0]
[1777849648923,56.82,79121.85,0.1,1.0,0.0,0.0]
[1777849649930,56.82,79124.25,0.1,1.0,0.0,0.0]
[1777849651950,56.82,79124.77,0.1,1.0,0.0,0.0]
[1777849652956,56.82,79145.79,0.1,1.0,0.0,0.0]
[1777849653962,56.82,79152.39,0.1,1.0,0.0,0.0]
[1777849654970,56.82,79153.89,0.1,1.0,0.0,0.0]
[1777849655436,56.82,79153.89,0.1,1.0,0.0,0.0]
[1777849655977,56.82,79168.76,0.1,1.0,0.0,0.0]
[1777849656984,56.82,79172.92,0.1,1.0,0.0,0.0]
[1777849659489,56.82,79172.02,0.1,1.0,0.0,0.0]
[1777849662800,56.82,79173.32,0.1,1.0,0.0,0.0]
[1777849662831,56.82,79173.32,0.1,1.0,0.0,0.0]
[1777849662996,56.82,79173.32,0.1,1.0,0.0,0.0]
[1777849665052,56.82,79171.71,0.1,1.0,0.0,0.0]
[1777849666059,56.82,79174.35,0.1,1.0,0.0,0.0]
[1777849669585,56.82,79174.25,0.1,1.0,0.0,0.0]
[1777849669832,56.82,79174.25,0.1,1.0,0.0,0.0]
[1777849670087,56.82,79174.87,0.1,1.0,0.0,0.0]
[1777849672669,56.82,79173.59,0.1,1.0,0.0,0.0]
[1777849672690,56.82,79173.59,0.1,1.0,0.0,0.0]
[1777849672841,56.82,79173.59,0.1,1.0,0.0,0.0]
[1777849672890,56.82,79173.59,0.1,1.0,0.0,0.0]
[1777849675579,56.82,79173.79,0.1,1.0,0.0,0.0]
[1777849675826,56.82,79173.79,0.1,1.0,0.0,0.0]
[1777849675838,56.82,79173.79,0.1,1.0,0.0,0.0]
[1777849679585,56.82,79173.44,0.1,1.0,0.0,0.0]
[1777849679848,56.82,79173.44,0.1,1.0,0.0,0.0]
[1777849679892,56.82,79173.44,0.1,1.0,0.0,0.0]
[1777849680170,56.82,79173.44,0.1,1.0,0.0,0.0]
[1777849680184,56.82,79173.78,0.1,1.0,0.0,0.0]
[1777849680335,56.82,79173.78,0.1,1.0,0.0,0.0]
[1777849683579,56.82,79172.93,0.1,1.0,0.0,0.0]
[1777849683831,56.82,79172.93,0.1,1.0,0.0,0.0]
[1777849683971,56.82,79172.93,0.1,1.0,0.0,0.0]
[1777849685192,56.82,79174.78,0.1,1.0,0.0,0.0]
[1777849687366,56.82,79174.77,0.1,1.0,0.0,0.0]
[1777849687580,56.82,79174.77,0.1,1.0,0.0,0.0]
[1777849688215,56.82,79173.36,0.1,1.0,0.0,0.0]
[1777849689356,56.82,79173.89,0.1,1.0,0.0,0.0]
[1777849689401,56.82,79173.89,0.1,1.0,0.0,0.0]
[1777849689586,56.82,79173.89,0.1,1.0,0.0,0.0]
[1777849689687,56.82,79173.89,0.1,1.0,0.0,0.0]
[1777849693582,56.82,79173.99,0.1,1.0,0.0,0.0]
[1777849693832,56.82,79173.99,0.1,1.0,0.0,0.0]
[1777849694098,56.82,79173.99,0.1,1.0,0.0,0.0]
[1777849696311,56.82,79166.14,0.1,1.0,0.0,0.0]
[1777849697318,56.82,79161.73,0.1,1.0,0.0,0.0]
[1777849697586,56.82,79161.73,0.1,1.0,0.0,0.0]
[1777849697828,56.82,79161.73,0.1,1.0,0.0,0.0]
[1777849697981,56.82,79161.73,0.1,1.0,0.0,0.0]
[1777849698948,56.82,79157.62,0.1,1.0,0.0,0.0]
[1777849700546,56.82,79157.26,0.1,1.0,0.0,0.0]
[1777849700587,56.82,79157.26,0.1,1.0,0.0,0.0]
[1777849700687,56.82,79157.05,0.1,1.0,0.0,0.0]
[1777849701581,56.82,79157.05,0.1,1.0,0.0,0.0]
[1777849701829,56.82,79157.05,0.1,1.0,0.0,0.0]
[1777849702112,56.82,79157.05,0.1,1.0,0.0,0.0]
[1777849703360,56.82,79151.47,0.1,1.0,0.0,0.0]
[1777849705144,56.82,79151.47,0.1,1.0,0.0,0.0]
[1777849705158,56.82,79151.47,0.1,1.0,0.0,0.0]
[1777849705178,56.82,79148.11,0.1,1.0,0.0,0.0]
[1777849705401,56.82,79148.11,0.1,1.0,0.0,0.0]
[1777849705502,56.82,79142.44,0.1,1.0,0.0,0.0]
[1777849706381,56.82,79139.44,0.1,1.0,0.0,0.0]
[1777849707578,56.82,79139.44,0.1,1.0,0.0,0.0]
[1777849707827,56.82,79139.44,0.1,1.0,0.0,0.0]
[1777849707924,56.82,79139.44,0.1,1.0,0.0,0.0]
[1777849710387,56.82,79139.09,0.1,1.0,0.0,0.0]
[1777849710577,56.82,79139.09,0.1,1.0,0.0,0.0]
[1777849710677,56.82,79138.96,0.1,1.0,0.0,0.0]
[1777849711577,56.82,79138.96,0.1,1.0,0.0,0.0]
[1777849711831,56.82,79138.96,0.1,1.0,0.0,0.0]
[1777849711919,56.82,79138.96,0.1,1.0,0.0,0.0]
[1777849712021,56.82,79139.23,0.1,1.0,0.0,0.0]
[1777849715443,56.82,79139.37,0.1,1.0,0.0,0.0]
[1777849715581,56.82,79139.37,0.1,1.0,0.0,0.0]
[1777849715593,56.82,79139.37,0.1,1.0,0.0,0.0]
[1777849715682,56.82,79141.67,0.1,1.0,0.0,0.0]
[1777849716451,56.82,79143.9,0.1,1.0,0.0,0.0]
[1777849718102,56.82,79143.9,0.1,1.0,0.0,0.0]
[1777849718473,56.82,79149.75,0.1,1.0,0.0,0.0]
[1777849719892,56.82,79149.75,0.1,1.0,0.0,0.0]
[1777849720082,56.82,79149.75,0.1,1.0,0.0,0.0]
[1777849720179,56.82,79150.21,0.1,1.0,0.0,0.0]
[1777849725579,56.82,79151.19,0.1,1.0,0.0,0.0]
[1777849725830,56.82,79151.19,0.1,1.0,0.0,0.0]
[1777849725928,56.82,79150.23,0.1,1.0,0.0,0.0]
[1777849729551,56.82,79156.04,0.1,1.0,0.0,0.0]
[1777849732589,56.82,79153.78,0.1,1.0,0.0,0.0]
[1777849736617,56.82,79158.02,0.1,1.0,0.0,0.0]
[1777849741652,56.82,79153.42,0.1,1.0,0.0,0.0]
[1777849742659,56.82,79151.48,0.1,1.0,0.0,0.0]
[1777849745680,56.82,79149.83,0.1,1.0,0.0,0.0]
[1777849750715,56.82,79150.41,0.1,1.0,0.0,0.0]
[1777849755750,56.82,79149.08,0.1,1.0,0.0,0.0]
[1777849760785,56.82,79149.91,0.1,1.0,0.0,0.0]
[1777849761793,56.82,79140.03,0.1,1.0,0.0,0.0]
[1777849762800,56.82,79134.63,0.1,1.0,0.0,0.0]
[1777849764814,56.82,79136.2,0.1,1.0,0.0,0.0]
[1777849767835,56.82,79134.91,0.1,1.0,0.0,0.0]
[1777849771863,56.82,79129.05,0.1,1.0,0.0,0.0]
[1777849772870,56.82,79127.43,0.1,1.0,0.0,0.0]
[1777849774884,56.82,79125.65,0.1,1.0,0.0,0.0]
[1777849775891,56.82,79124.11,0.1,1.0,0.0,0.0]
[1777849779919,56.82,79122.12,0.1,1.0,0.0,0.0]
[1777849780926,56.82,79123.63,0.1,1.0,0.0,0.0]
[1777849781933,56.82,79125.07,0.1,1.0,0.0,0.0]
[1777849782940,56.82,79123.57,0.1,1.0,0.0,0.0]
[1777849785960,56.82,79125.23,0.1,1.0,0.0,0.0]
[1777849790995,56.82,79125.75,0.1,1.0,0.0,0.0]
[1777849796032,56.82,79125.19,0.1,1.0,0.0,0.0]
[1777849798046,56.82,79126.78,0.1,1.0,0.0,0.0]
[1777849801067,56.82,79125.35,0.1,1.0,0.0,0.0]
[1777849806105,56.82,79125.89,0.1,1.0,0.0,0.0]
[1777849807112,56.82,79129.08,0.1,1.0,0.0,0.0]
[1777849812147,56.82,79123.29,0.1,1.0,0.0,0.0]
[1777849813154,56.82,79121.12,0.1,1.0,0.0,0.0]
[1777849816175,56.82,79118.89,0.1,1.0,0.0,0.0]
[1777849821210,56.82,79118.02,0.1,1.0,0.0,0.0]
[1777849826245,56.82,79117.49,0.1,1.0,0.0,0.0]
[1777849831280,56.82,79117.86,0.1,1.0,0.0,0.0]
[1777849833294,56.82,79116.12,0.1,1.0,0.0,0.0]
[1777849838330,56.82,79114.8,0.1,1.0,0.0,0.0]
[1777849839337,56.82,79105.69,0.1,1.0,0.0,0.0]
[1777849840344,56.82,79111.78,0.1,1.0,0.0,0.0]
[1777849842358,56.82,79108.6,0.1,1.0,0.0,0.0]
[1777849843365,56.82,79106.47,0.1,1.0,0.0,0.0]
[1777849848400,56.82,79114.78,0.1,1.0,0.0,0.0]
[1777849849406,56.82,79111.39,0.1,1.0,0.0,0.0]
[1777849850414,56.82,79108.17,0.1,1.0,0.0,0.0]
[1777849851421,56.82,79106.62,0.1,1.0,0.0,0.0]
[1777849856456,56.82,79105.88,0.1,1.0,0.0,0.0]
[1777849858470,56.82,79104.1,0.1,1.0,0.0,0.0]
[1777849859477,56.82,79099.43,0.1,1.0,0.0,0.0]
[1777849859581,56.82,79099.43,0.1,1.0,0.0,0.0]
[1777849860332,56.82,79099.43,0.1,1.0,0.0,0.0]
[1777849860484,56.82,79103.57,0.1,1.0,0.0,0.0]
[1777849860576,56.82,79103.57,0.1,1.0,0.0,0.0]
[1777849861491,56.82,79116.56,0.1,1.0,0.0,0.0]
[1777849862503,56.82,79116.6,0.1,1.0,0.0,0.0]
[1777849863546,56.82,79116.6,0.1,1.0,0.0,0.0]
[1777849863578,56.82,79116.6,0.1,1.0,0.0,0.0]
[1777849863832,56.82,79116.66,0.1,1.0,0.0,0.0]
[1777849869874,56.82,79117.19,0.1,1.0,0.0,0.0]
[1777849870076,56.82,79117.19,0.1,1.0,0.0,0.0]
[1777849870089,56.82,79117.98,0.1,1.0,0.0,0.0]
[1777849873579,56.82,79117.19,0.1,1.0,0.0,0.0]
[1777849873833,56.82,79117.19,0.1,1.0,0.0,0.0]
[1777849873930,56.82,79108.34,0.1,1.0,0.0,0.0]
[1777849879621,56.82,79102.99,0.1,1.0,0.0,0.0]
[1777849880628,56.82,79101.71,0.1,1.0,0.0,0.0]
[1777849881864,56.82,79101.71,0.1,1.0,0.0,0.0]
[1777849882078,56.82,79101.71,0.1,1.0,0.0,0.0]
[1777849882180,56.82,79102.06,0.1,1.0,0.0,0.0]
[1777849883650,56.82,79096.64,0.1,1.0,0.0,0.0]
[1777849884657,56.82,79092.38,0.1,1.0,0.0,0.0]
[1777849885664,56.82,79085.41,0.1,1.0,0.0,0.0]
[1777849886670,56.82,79082.75,0.1,1.0,0.0,0.0]
[1777849888685,56.82,79087.24,0.1,1.0,0.0,0.0]
[1777849889692,56.82,79091.14,0.1,1.0,0.0,0.0]
[1777849891705,56.82,79090.94,0.1,1.0,0.0,0.0]
[1777849894727,56.82,79092.36,0.1,1.0,0.0,0.0]
[1777849895734,56.82,79094.29,0.1,1.0,0.0,0.0]
[1777849897747,56.82,79091.83,0.1,1.0,0.0,0.0]
[1777849901776,56.82,79094.5,0.1,1.0,0.0,0.0]
[1777849902783,56.82,79096.31,0.1,1.0,0.0,0.0]
[1777849904797,56.82,79090.8,0.1,1.0,0.0,0.0]
[1777849905804,56.82,79085.12,0.1,1.0,0.0,0.0]
[1777849906811,56.82,79082.29,0.1,1.0,0.0,0.0]
[1777849911846,56.82,79081.67,0.1,1.0,0.0,0.0]
[1777849912853,56.82,79079.21,0.1,1.0,0.0,0.0]
[1777849915878,56.82,79075.74,0.1,1.0,0.0,0.0]
[1777849917890,56.82,79077.75,0.1,1.0,0.0,0.0]
[1777849920912,56.82,79075.65,0.1,1.0,0.0,0.0]
[1777849921918,56.82,79074.03,0.1,1.0,0.0,0.0]
[1777849926954,56.82,79073.72,0.1,1.0,0.0,0.0]
[1777849929975,56.82,79071.75,0.1,1.0,0.0,0.0]
[1777849935010,56.82,79074.89,0.1,1.0,0.0,0.0]
[1777849936017,56.82,79076.38,0.1,1.0,0.0,0.0]
[1777849937024,56.82,79081.35,0.1,1.0,0.0,0.0]
[1777849938031,56.82,79087.95,0.1,1.0,0.0,0.0]
[1777849939038,56.82,79091.23,0.1,1.0,0.0,0.0]
[1777849941052,56.82,79088.77,0.1,1.0,0.0,0.0]
[1777849943066,56.82,79090.65,0.1,1.0,0.0,0.0]
[1777849944073,56.82,79087.11,0.1,1.0,0.0,0.0]
[1777849947093,56.82,79084.99,0.1,1.0,0.0,0.0]
[1777849951122,56.82,79085.05,0.1,1.0,0.0,0.0]
[1777849952129,56.82,79079.32,0.1,1.0,0.0,0.0]
[1777849953135,56.82,79074.92,0.1,1.0,0.0,0.0]
[1777849955150,56.82,79073.58,0.1,1.0,0.0,0.0]
[1777849960184,56.82,79074.65,0.1,1.0,0.0,0.0]
[1777849962201,56.82,79078.73,0.1,1.0,0.0,0.0]
[1777849963207,56.82,79084.01,0.1,1.0,0.0,0.0]
[1777849968242,56.82,79084.78,0.1,1.0,0.0,0.0]
[1777849969249,56.82,79082.24,0.1,1.0,0.0,0.0]
[1777849970256,56.82,79080.98,0.1,1.0,0.0,0.0]
[1777849972270,56.82,79082.62,0.1,1.0,0.0,0.0]
[1777849977063,56.82,79083.71,0.1,1.0,0.0,0.0]
[1777849977526,56.82,79083.71,0.1,1.0,0.0,0.0]
[1777849978312,56.82,79081.48,0.1,1.0,0.0,0.0]
[1777849980326,56.82,79077.61,0.1,1.0,0.0,0.0]
[1777849981333,56.82,79075.48,0.1,1.0,0.0,0.0]
[1777849985361,56.82,79076.76,0.1,1.0,0.0,0.0]
[1777849990395,56.82,79075.6,0.1,1.0,0.0,0.0]
[1777849995431,56.82,79075.47,0.1,1.0,0.0,0.0]
[1777850000466,56.82,79081.28,0.1,1.0,0.0,0.0]
[1777850005502,56.82,79078.24,0.1,1.0,0.0,0.0]
[1777850008523,56.82,79072.98,0.1,1.0,0.0,0.0]
[1777850009529,56.82,79066.74,0.1,1.0,0.0,0.0]
[1777850010541,56.82,79060.75,0.1,1.0,0.0,0.0]
[1777850011544,56.82,79054.79,0.1,1.0,0.0,0.0]
[1777850014565,56.82,79052.83,0.1,1.0,0.0,0.0]
[1777850018593,56.82,79050.95,0.1,1.0,0.0,0.0]
[1777850019600,56.82,79045.8,0.1,1.0,0.0,0.0]
[1777850022144,56.82,79045.24,0.1,1.0,0.0,0.0]
[1777850022327,56.82,79045.24,0.1,1.0,0.0,0.0]
[1777850022621,56.82,79044.96,0.1,1.0,0.0,0.0]
[1777850027658,56.82,79045.66,0.1,1.0,0.0,0.0]
[1777850031684,56.82,79050.43,0.1,1.0,0.0,0.0]
[1777850032690,56.82,79052.72,0.1,1.0,0.0,0.0]
[1777850033698,56.82,79054.36,0.1,1.0,0.0,0.0]
[1777850037726,56.82,79060.43,0.1,1.0,0.0,0.0]
[1777850041754,56.82,79058.95,0.1,1.0,0.0,0.0]
[1777850043767,56.82,79060.32,0.1,1.0,0.0,0.0]
[1777850045782,56.82,79061.9,0.1,1.0,0.0,0.0]
[1777850050817,56.82,79061.97,0.1,1.0,0.0,0.0]
[1777850052831,56.82,79063.6,0.1,1.0,0.0,0.0]
[1777850058873,56.82,79063.99,0.1,1.0,0.0,0.0]
[1777850062832,56.82,79063.54,0.1,1.0,0.0,0.0]
[1777850063080,56.82,79063.54,0.1,1.0,0.0,0.0]
[1777850063182,56.82,79063.54,0.1,1.0,0.0,0.0]
[1777850068943,56.82,79063.46,0.1,1.0,0.0,0.0]
[1777850071963,56.82,79064.21,0.1,1.0,0.0,0.0]
[1777850072971,56.82,79068.22,0.1,1.0,0.0,0.0]
[1777850074985,56.82,79069.79,0.1,1.0,0.0,0.0]
[1777850080020,56.82,79068.78,0.1,1.0,0.0,0.0]
[1777850084048,56.82,79065.36,0.1,1.0,0.0,0.0]
[1777850088076,56.82,79063.88,0.1,1.0,0.0,0.0]
[1777850093111,56.82,79066.45,0.1,1.0,0.0,0.0]
[1777850098146,56.82,79066.78,0.1,1.0,0.0,0.0]
[1777850101179,56.82,79072.16,0.1,1.0,0.0,0.0]
[1777850103193,56.82,79073.68,0.1,1.0,0.0,0.0]
[1777850104200,56.82,79066.34,0.1,1.0,0.0,0.0]
[1777850105207,56.82,79064.39,0.1,1.0,0.0,0.0]
[1777850107221,56.82,79063.99,0.1,1.0,0.0,0.0]
[1777850112256,56.82,79063.3,0.1,1.0,0.0,0.0]
[1777850113263,56.82,79051.55,0.1,1.0,0.0,0.0]
[1777850114270,56.82,79045.36,0.1,1.0,0.0,0.0]
[1777850115277,56.82,79026.45,0.1,1.0,0.0,0.0]
[1777850116289,56.82,79020.72,0.1,1.0,0.0,0.0]
[1777850117296,56.82,79021.19,0.1,1.0,0.0,0.0]
[1777850119310,56.82,79023.54,0.1,1.0,0.0,0.0]
[1777850120317,56.82,79026.24,0.1,1.0,0.0,0.0]
[1777850121324,56.82,79028.73,0.1,1.0,0.0,0.0]
[1777850126358,56.82,79029.28,0.1,1.0,0.0,0.0]
[1777850128377,56.82,79033.62,0.1,1.0,0.0,0.0]
[1777850131398,56.82,79033.51,0.1,1.0,0.0,0.0]
[1777850132405,56.82,79029.13,0.1,1.0,0.0,0.0]
[1777850137440,56.82,79028.25,0.1,1.0,0.0,0.0]
[1777850138482,56.82,79028.25,0.1,1.0,0.0,0.0]
[1777850138579,56.82,79028.25,0.1,1.0,0.0,0.0]
[1777850138679,56.82,79027.26,0.1,1.0,0.0,0.0]
[1777850140461,56.82,79016.56,0.1,1.0,0.0,0.0]
[1777850141468,56.82,79013.07,0.1,1.0,0.0,0.0]
[1777850143482,56.82,79010.25,0.1,1.0,0.0,0.0]
[1777850146503,56.82,79007.93,0.1,1.0,0.0,0.0]
[1777850147510,56.82,79003.62,0.1,1.0,0.0,0.0]
[1777850148517,56.82,79001.58,0.1,1.0,0.0,0.0]
[1777850149523,56.82,78999.64,0.1,1.0,0.0,0.0]
[1777850152545,56.82,78997.46,0.1,1.0,0.0,0.0]
[1777850156573,56.82,79002.73,0.1,1.0,0.0,0.0]
[1777850157580,56.82,79005.04,0.1,1.0,0.0,0.0]
[1777850159594,56.82,79007.77,0.1,1.0,0.0,0.0]
[1777850160601,56.82,79012.26,0.1,1.0,0.0,0.0]
[1777850165647,56.82,79013.54,0.1,1.0,0.0,0.0]
[1777850166654,56.82,79016.74,0.1,1.0,0.0,0.0]
[1777850167661,56.82,79013.84,0.1,1.0,0.0,0.0]
[1777850168667,56.82,79012.42,0.1,1.0,0.0,0.0]
[1777850171689,56.82,79010.76,0.1,1.0,0.0,0.0]
[1777850173702,56.82,79012.19,0.1,1.0,0.0,0.0]
[1777850174710,56.82,79013.49,0.1,1.0,0.0,0.0]
[1777850175717,56.82,79014.96,0.1,1.0,0.0,0.0]
[1777850176724,56.82,79017.4,0.1,1.0,0.0,0.0]
[1777850177731,56.82,79015.65,0.1,1.0,0.0,0.0]
[1777850178738,56.82,79014.14,0.1,1.0,0.0,0.0]
[1777850179745,56.82,79011.61,0.1,1.0,0.0,0.0]
[1777850181759,56.82,79005.52,0.1,1.0,0.0,0.0]
[1777850182765,56.82,79004.2,0.1,1.0,0.0,0.0]
[1777850185432,56.82,79003.95,0.1,1.0,0.0,0.0]
[1777850185580,56.82,79003.95,0.1,1.0,0.0,0.0]
[1777850185787,56.82,79002.74,0.1,1.0,0.0,0.0]
[1777850190822,56.82,79004.51,0.1,1.0,0.0,0.0]
[1777850191829,56.82,79006.8,0.1,1.0,0.0,0.0]
[1777850196864,56.82,79007.86,0.1,1.0,0.0,0.0]
[1777850198878,56.82,79006.31,0.1,1.0,0.0,0.0]
[1777850199885,56.82,79014.84,0.1,1.0,0.0,0.0]
[1777850200892,56.82,79016.61,0.1,1.0,0.0,0.0]
[1777850201899,56.82,79017.99,0.1,1.0,0.0,0.0]
[1777850203913,56.82,79020.5,0.1,1.0,0.0,0.0]
[1777850204920,56.82,79024.5,0.1,1.0,0.0,0.0]
[1777850205927,56.82,79025.99,0.1,1.0,0.0,0.0]
[1777850206934,56.82,79027.23,0.1,1.0,0.0,0.0]
[1777850207940,56.82,79035.25,0.1,1.0,0.0,0.0]
[1777850208947,56.82,79042.14,0.1,1.0,0.0,0.0]
[1777850209955,56.82,79044.99,0.1,1.0,0.0,0.0]
[1777850211291,56.82,79044.99,0.1,1.0,0.0,0.0]
[1777850211347,56.82,79036.65,0.1,1.0,0.0,0.0]
[1777850212296,56.82,79022.78,0.1,1.0,0.0,0.0]
[1777850212977,56.82,79019.4,0.1,1.0,0.0,0.0]
[1777850214962,56.82,79019.81,0.1,1.0,0.0,0.0]
[1777850216892,56.82,79019.82,0.1,1.0,0.0,0.0]
[1777850217005,56.82,79008.7,0.1,1.0,0.0,0.0]
[1777850218012,56.82,78996.23,0.1,1.0,0.0,0.0]
[1777850219018,56.82,78996.34,0.1,1.0,0.0,0.0]
[1777850220714,56.82,78996.34,0.1,1.0,0.0,0.0]
[1777850226071,56.82,78997.04,0.1,1.0,0.0,0.0]
[1777850231105,56.82,78996.87,0.1,1.0,0.0,0.0]
[1777850233481,56.82,78996.83,0.1,1.0,0.0,0.0]
[1777850233582,56.82,78996.83,0.1,1.0,0.0,0.0]
[1777850233639,56.82,78997.81,0.1,1.0,0.0,0.0]
[1777850239161,56.82,78998.53,0.1,1.0,0.0,0.0]
[1777850243190,56.82,79000.67,0.1,1.0,0.0,0.0]
[1777850244197,56.82,79002.74,0.1,1.0,0.0,0.0]
[1777850249232,56.82,79003.54,0.1,1.0,0.0,0.0]
[1777850251246,56.82,79006.8,0.1,1.0,0.0,0.0]
[1777850255274,56.82,79008.28,0.1,1.0,0.0,0.0]
[1777850256280,56.82,79014.32,0.1,1.0,0.0,0.0]
[1777850261316,56.82,79010.4,0.1,1.0,0.0,0.0]
[1777850262837,56.82,79010.4,0.1,1.0,0.0,0.0]
[1777850262863,56.82,79008.21,0.1,1.0,0.0,0.0]
[1777850263080,56.82,79008.21,0.1,1.0,0.0,0.0]
[1777850267358,56.82,79001.53,0.1,1.0,0.0,0.0]
[1777850268365,56.82,78997.75,0.1,1.0,0.0,0.0]
[1777850270379,56.82,78997.19,0.1,1.0,0.0,0.0]
[1777850272393,56.82,78998.6,0.1,1.0,0.0,0.0]
[1777850275414,56.82,78996.45,0.1,1.0,0.0,0.0]
[1777850278435,56.82,78994.55,0.1,1.0,0.0,0.0]
[1777850283470,56.82,78994.7,0.1,1.0,0.0,0.0]
[1777850285484,56.82,78992.22,0.1,1.0,0.0,0.0]
[1777850287498,56.82,78990.81,0.1,1.0,0.0,0.0]
[1777850289512,56.82,78993.21,0.1,1.0,0.0,0.0]
[1777850292532,56.82,78996.17,0.1,1.0,0.0,0.0]
[1777850297568,56.82,78996.28,0.1,1.0,0.0,0.0]
[1777850301597,56.82,78997.99,0.1,1.0,0.0,0.0]
[1777850307639,56.82,78997.57,0.1,1.0,0.0,0.0]
[1777850308645,56.82,78994.35,0.1,1.0,0.0,0.0]
[1777850311667,56.82,78994.05,0.1,1.0,0.0,0.0]
[1777850317708,56.82,78993.92,0.1,1.0,0.0,0.0]
[1777850321737,56.82,78987.4,0.1,1.0,0.0,0.0]
[1777850322743,56.82,78981.25,0.1,1.0,0.0,0.0]
[1777850323751,56.82,78979.54,0.1,1.0,0.0,0.0]
[1777850324758,56.82,78983.51,0.1,1.0,0.0,0.0]
[1777850325764,56.82,78989.59,0.1,1.0,0.0,0.0]
[1777850326771,56.82,78995.21,0.1,1.0,0.0,0.0]
[1777850329793,56.82,78996.51,0.1,1.0,0.0,0.0]
[1777850334828,56.82,78996.39,0.1,1.0,0.0,0.0]
[1777850337849,56.82,78997.63,0.1,1.0,0.0,0.0]
[1777850342884,56.82,78997.78,0.1,1.0,0.0,0.0]
[1777850346912,56.82,78994.13,0.1,1.0,0.0,0.0]
[1777850351947,56.82,78994.68,0.1,1.0,0.0,0.0]
[1777850356982,56.82,78994.52,0.1,1.0,0.0,0.0]
[1777850362021,56.82,78993.52,0.1,1.0,0.0,0.0]
[1777850364037,56.82,78994.88,0.1,1.0,0.0,0.0]
[1777850369072,56.82,78994.65,0.1,1.0,0.0,0.0]
[1777850371087,56.82,78994.67,0.1,1.0,0.0,0.0]
[1777850374107,56.82,78993.4,0.1,1.0,0.0,0.0]
[1777850378136,56.82,78985.87,0.1,1.0,0.0,0.0]
[1777850380150,56.82,78984.46,0.1,1.0,0.0,0.0]
[1777850384178,56.82,78987.59,0.1,1.0,0.0,0.0]
[1777850388205,56.82,78985.08,0.1,1.0,0.0,0.0]
[1777850389213,56.82,78983.72,0.1,1.0,0.0,0.0]
[1777850391227,56.82,78985.19,0.1,1.0,0.0,0.0]
[1777850396261,56.82,78985.34,0.1,1.0,0.0,0.0]
[1777850401297,56.82,78984.6,0.1,1.0,0.0,0.0]
[1777850403312,56.82,78983.16,0.1,1.0,0.0,0.0]
[1777850404319,56.82,78984.65,0.1,1.0,0.0,0.0]
[1777850409354,56.82,78983.44,0.1,1.0,0.0,0.0]
[1777850411369,56.82,78984.7,0.1,1.0,0.0,0.0]
[1777850417412,56.82,78983.84,0.1,1.0,0.0,0.0]
[1777850418205,56.82,78983.84,0.1,1.0,0.0,0.0]
[1777850423452,56.82,78984.57,0.1,1.0,0.0,0.0]
[1777850424888,56.82,78984.57,0.1,1.0,0.0,0.0]
[1777850431509,56.82,78982.55,0.1,1.0,0.0,0.0]
[1777850432516,56.82,78956.44,0.1,1.0,0.0,0.0]
[1777850433523,56.82,78953.28,0.1,1.0,0.0,0.0]
[1777850434530,56.82,78952.93,0.1,1.0,0.0,0.0]
[1777850435537,56.82,78956.12,0.1,1.0,0.0,0.0]
[1777850436544,56.82,78957.44,0.1,1.0,0.0,0.0]
[1777850438558,56.82,78951.98,0.1,1.0,0.0,0.0]
[1777850439565,56.82,78950.62,0.1,1.0,0.0,0.0]
[1777850443593,56.82,78945.82,0.1,1.0,0.0,0.0]
[1777850448628,56.82,78945.8,0.1,1.0,0.0,0.0]
[1777850453664,56.82,78944.66,0.1,1.0,0.0,0.0]
[1777850457692,56.82,78942.14,0.1,1.0,0.0,0.0]
[1777850459706,56.82,78945.57,0.1,1.0,0.0,0.0]
[1777850460713,56.82,78954.22,0.1,1.0,0.0,0.0]
[1777850461720,56.82,78948.07,0.1,1.0,0.0,0.0]
[1777850462463,56.82,78948.07,0.1,1.0,0.0,0.0]
[1777850462727,56.82,78944.98,0.1,1.0,0.0,0.0]
[1777850464741,56.82,78942.79,0.1,1.0,0.0,0.0]
[1777850465748,56.82,78939.62,0.1,1.0,0.0,0.0]
[1777850466498,56.82,78939.62,0.1,1.0,0.0,0.0]
[1777850469776,56.82,78942.66,0.1,1.0,0.0,0.0]
[1777850470783,56.82,78944.74,0.1,1.0,0.0,0.0]
[1777850471790,56.82,78949.36,0.1,1.0,0.0,0.0]
[1777850474901,56.82,78948.46,0.1,1.0,0.0,0.0]
[1777850475079,56.82,78948.46,0.1,1.0,0.0,0.0]
[1777850474992,56.82,78948.2,0.1,1.0,0.0,0.0]
[1777850480853,56.82,78948.73,0.1,1.0,0.0,0.0]
[1777850483875,56.82,78954.67,0.1,1.0,0.0,0.0]
[1777850484882,56.82,78959.35,0.1,1.0,0.0,0.0]
[1777850488910,56.82,78968.72,0.1,1.0,0.0,0.0]
[1777850489917,56.82,78970.32,0.1,1.0,0.0,0.0]
[1777850492105,56.82,78969.98,0.1,1.0,0.0,0.0]
[1777850491932,56.82,78968.28,0.1,1.0,0.0,0.0]
[1777850492938,56.82,78961.42,0.1,1.0,0.0,0.0]
[1777850493945,56.82,78952.86,0.1,1.0,0.0,0.0]
[1777850495959,56.82,78947.01,0.1,1.0,0.0,0.0]
[1777850496966,56.82,78942.93,0.1,1.0,0.0,0.0]
[1777850498328,56.82,78942.3,0.1,1.0,0.0,0.0]
[1777850498581,56.82,78942.3,0.1,1.0,0.0,0.0]
[1777850498980,56.82,78937.41,0.1,1.0,0.0,0.0]
[1777850499987,56.82,78935.25,0.1,1.0,0.0,0.0]
[1777850505022,56.82,78934.94,0.1,1.0,0.0,0.0]
[1777850508043,56.82,78930.5,0.1,1.0,0.0,0.0]
[1777850509050,56.82,78927.68,0.1,1.0,0.0,0.0]
[1777850511064,56.82,78923.85,0.1,1.0,0.0,0.0]
[1777850512071,56.82,78918.15,0.1,1.0,0.0,0.0]
[1777850513077,56.82,78911.59,0.1,1.0,0.0,0.0]
[1777850514085,56.82,78907.37,0.1,1.0,0.0,0.0]
[1777850516099,56.82,78905.72,0.1,1.0,0.0,0.0]
[1777850517106,56.82,78902.17,0.1,1.0,0.0,0.0]
[1777850518112,56.82,78904.39,0.1,1.0,0.0,0.0]
[1777850519119,56.82,78911.91,0.1,1.0,0.0,0.0]
[1777850520126,56.82,78916.83,0.1,1.0,0.0,0.0]
[1777850521134,56.82,78919.35,0.1,1.0,0.0,0.0]
[1777850521632,56.82,78919.35,0.1,1.0,0.0,0.0]
[1777850522092,56.82,78919.35,0.1,1.0,0.0,0.0]
[1777850522141,56.82,78906.66,0.1,1.0,0.0,0.0]
[1777850523148,56.82,78899.9,0.1,1.0,0.0,0.0]
[1777850525633,56.82,78899.92,0.1,1.0,0.0,0.0]
[1777850526168,56.82,78894.12,0.1,1.0,0.0,0.0]
[1777850527176,56.82,78892.65,0.1,1.0,0.0,0.0]
[1777850532211,56.82,78892.31,0.1,1.0,0.0,0.0]
[1777850536238,56.82,78897.46,0.1,1.0,0.0,0.0]
[1777850537246,56.82,78899.74,0.1,1.0,0.0,0.0]
[1777850538253,56.82,78902.26,0.1,1.0,0.0,0.0]
[1777850539727,56.82,78902.26,0.1,1.0,0.0,0.0]
[1777850539827,56.82,78902.26,0.1,1.0,0.0,0.0]
[1777850539829,56.82,78906.45,0.1,1.0,0.0,0.0]
[1777850543288,56.82,78902.3,0.1,1.0,0.0,0.0]
[1777850548323,56.82,78903.79,0.1,1.0,0.0,0.0]
[1777850550337,56.82,78902.48,0.1,1.0,0.0,0.0]
[1777850551344,56.82,78899.47,0.1,1.0,0.0,0.0]
[1777850552351,56.82,78893.1,0.1,1.0,0.0,0.0]
[1777850554365,56.82,78891.72,0.1,1.0,0.0,0.0]
[1777850555372,56.82,78889.2,0.1,1.0,0.0,0.0]
[1777850556379,56.82,78884.58,0.1,1.0,0.0,0.0]
[1777850559571,56.82,78872.63,0.1,1.0,0.0,0.0]
[1777850560408,56.82,78870.84,0.1,1.0,0.0,0.0]
[1777850561415,56.82,78875.43,0.1,1.0,0.0,0.0]
[1777850563143,56.82,78878.85,0.1,1.0,0.0,0.0]
[1777850564436,56.82,78872.22,0.1,1.0,0.0,0.0]
[1777850565443,56.82,78867.66,0.1,1.0,0.0,0.0]
[1777850566449,56.82,78865.53,0.1,1.0,0.0,0.0]
[1777850567787,56.82,78865.53,0.1,1.0,0.0,0.0]
[1777850567829,56.82,78865.53,0.1,1.0,0.0,0.0]
[1777850567926,56.82,78865.41,0.1,1.0,0.0,0.0]
[1777850570478,56.82,78860.09,0.1,1.0,0.0,0.0]
[1777850571485,56.82,78855.02,0.1,1.0,0.0,0.0]
[1777850572492,56.82,78853.69,0.1,1.0,0.0,0.0]
[1777850574114,56.82,78852.18,0.1,1.0,0.0,0.0]
[1777850574238,56.82,78852.18,0.1,1.0,0.0,0.0]
[1777850574507,56.82,78842.08,0.1,1.0,0.0,0.0]
[1777850575513,56.82,78831.82,0.1,1.0,0.0,0.0]
[1777850576520,56.82,78827.06,0.1,1.0,0.0,0.0]
[1777850577334,56.82,78827.06,0.1,1.0,0.0,0.0]
[1777850577713,56.82,78827.06,0.1,1.0,0.0,0.0]
[1777850577746,56.82,78817.46,0.1,1.0,0.0,0.0]
[1777850578535,56.82,78820.33,0.1,1.0,0.0,0.0]
[1777850579542,56.82,78824.81,0.1,1.0,0.0,0.0]
[1777850581556,56.82,78821.86,0.1,1.0,0.0,0.0]
[1777850583570,56.82,78817.08,0.1,1.0,0.0,0.0]
[1777850584577,56.82,78814.31,0.1,1.0,0.0,0.0]
[1777850586204,56.82,78814.31,0.1,1.0,0.0,0.0]
[1777850586219,56.82,78813.0,0.1,1.0,0.0,0.0]
[1777850586591,56.82,78804.91,0.1,1.0,0.0,0.0]
[1777850587598,56.82,78801.32,0.1,1.0,0.0,0.0]
[1777850588605,56.82,78798.28,0.1,1.0,0.0,0.0]
[1777850589814,56.82,78798.28,0.1,1.0,0.0,0.0]
[1777850589874,56.82,78796.94,0.1,1.0,0.0,0.0]
[1777850590619,56.82,78800.45,0.1,1.0,0.0,0.0]
[1777850591625,56.82,78792.55,0.1,1.0,0.0,0.0]
[1777850592632,56.82,78791.09,0.1,1.0,0.0,0.0]
[1777850593640,56.82,78794.68,0.1,1.0,0.0,0.0]
[1777850594647,56.82,78785.18,0.1,1.0,0.0,0.0]
[1777850595654,56.82,78781.7,0.1,1.0,0.0,0.0]
[1777850596661,56.82,78778.99,0.1,1.0,0.0,0.0]
[1777850598194,56.82,78778.99,0.1,1.0,0.0,0.0]
[1777850598249,56.82,78776.08,0.1,1.0,0.0,0.0]
[1777850598675,56.82,78771.98,0.1,1.0,0.0,0.0]
[1777850599682,56.82,78768.97,0.1,1.0,0.0,0.0]
[1777850600689,56.82,78766.76,0.1,1.0,0.0,0.0]
[1777850601696,56.82,78753.88,0.1,1.0,0.0,0.0]
[1777850602703,56.82,78753.09,0.1,1.0,0.0,0.0]
[1777850603710,56.82,78759.17,0.1,1.0,0.0,0.0]
[1777850604953,56.82,78759.17,0.1,1.0,0.0,0.0]
[1777850605020,56.82,78756.04,0.1,1.0,0.0,0.0]
[1777850605724,56.82,78747.86,0.1,1.0,0.0,0.0]
[1777850607742,56.82,78766.72,0.1,1.0,0.0,0.0]
[1777850608750,56.82,78752.5,0.1,1.0,0.0,0.0]
[1777850610081,56.82,78745.06,0.1,1.0,0.0,0.0]
[1777850610340,56.82,78745.06,0.1,1.0,0.0,0.0]
[1777850610410,56.82,78745.06,0.1,1.0,0.0,0.0]
[1777850611248,56.82,78745.06,0.1,1.0,0.0,0.0]
[1777850610764,56.82,78727.0,0.1,1.0,0.0,0.0]
[1777850611771,56.82,78718.21,0.1,1.0,0.0,0.0]
[1777850612778,56.82,78708.02,0.1,1.0,0.0,0.0]
[1777850614177,56.82,78708.02,0.1,1.0,0.0,0.0]
[1777850614198,56.82,78695.37,0.1,1.0,0.0,0.0]
[1777850614793,56.82,78676.38,0.1,1.0,0.0,0.0]
[1777850615933,56.82,78676.38,0.1,1.0,0.0,0.0]
[1777850616301,56.82,78676.38,0.1,1.0,0.0,0.0]
[1777850616035,56.82,78665.86,0.1,1.0,0.0,0.0]
[1777850616819,56.82,78632.69,0.1,1.0,0.0,0.0]
[1777850617825,56.82,78622.86,0.1,1.0,0.0,0.0]
[1777850618838,56.82,78636.19,0.1,1.0,0.0,0.0]
[1777850619907,56.82,78636.19,0.1,1.0,0.0,0.0]
[1777850619941,56.82,78651.71,0.1,1.0,0.0,0.0]
[1777850620853,56.82,78666.23,0.1,1.0,0.0,0.0]
[1777850621888,56.82,78672.86,0.1,1.0,0.0,0.0]
[1777850622880,56.82,78678.48,0.1,1.0,0.0,0.0]
[1777850623887,56.82,78676.09,0.1,1.0,0.0,0.0]
[1777850624900,56.82,78678.91,0.1,1.0,0.0,0.0]
[1777850625907,56.82,78693.81,0.1,1.0,0.0,0.0]
[1777850626914,56.82,78715.75,0.1,1.0,0.0,0.0]
[1777850627921,56.82,78713.48,0.1,1.0,0.0,0.0]
[1777850629935,56.82,78712.24,0.1,1.0,0.0,0.0]
[1777850634970,56.82,78714.12,0.1,1.0,0.0,0.0]
[1777850635977,56.82,78715.58,0.1,1.0,0.0,0.0]
[1777850636984,56.82,78720.78,0.1,1.0,0.0,0.0]
[1777850637991,56.82,78722.14,0.1,1.0,0.0,0.0]
[1777850639006,56.82,78713.39,0.1,1.0,0.0,0.0]
[1777850640014,56.82,78712.39,0.1,1.0,0.0,0.0]
[1777850641016,56.82,78703.53,0.1,1.0,0.0,0.0]
[1777850642023,56.82,78698.83,0.1,1.0,0.0,0.0]
[1777850643030,56.82,78696.75,0.1,1.0,0.0,0.0]
[1777850648065,56.82,78697.62,0.1,1.0,0.0,0.0]
[1777850650080,56.82,78704.04,0.1,1.0,0.0,0.0]
[1777850651087,56.82,78701.83,0.1,1.0,0.0,0.0]
[1777850652094,56.82,78711.79,0.1,1.0,0.0,0.0]
[1777850653101,56.82,78714.58,0.1,1.0,0.0,0.0]
[1777850654108,56.82,78717.72,0.1,1.0,0.0,0.0]
[1777850655617,56.82,78718.72,0.1,1.0,0.0,0.0]
[1777850655641,56.82,78718.72,0.1,1.0,0.0,0.0]
[1777850655827,56.82,78718.72,0.1,1.0,0.0,0.0]
[1777850657131,56.82,78727.69,0.1,1.0,0.0,0.0]
[1777850659146,56.82,78724.98,0.1,1.0,0.0,0.0]
[1777850660152,56.82,78726.67,0.1,1.0,0.0,0.0]
[1777850661160,56.82,78730.57,0.1,1.0,0.0,0.0]
[1777850662167,56.82,78732.26,0.1,1.0,0.0,0.0]
[1777850663174,56.82,78737.84,0.1,1.0,0.0,0.0]
[1777850664181,56.82,78731.97,0.1,1.0,0.0,0.0]
[1777850666821,56.82,78732.96,0.1,1.0,0.0,0.0]
[1777850667083,56.82,78732.96,0.1,1.0,0.0,0.0]
[1777850667203,56.82,78732.62,0.1,1.0,0.0,0.0]
[1777850667645,56.82,78732.62,0.1,1.0,0.0,0.0]
[1777850667793,56.82,78732.62,0.1,1.0,0.0,0.0]
[1777850667830,56.82,78732.62,0.1,1.0,0.0,0.0]
[1777850668209,56.82,78727.91,0.1,1.0,0.0,0.0]
[1777850669217,56.82,78721.61,0.1,1.0,0.0,0.0]
[1777850671231,56.82,78723.57,0.1,1.0,0.0,0.0]
[1777850674252,56.82,78717.28,0.1,1.0,0.0,0.0]
[1777850675258,56.82,78715.32,0.1,1.0,0.0,0.0]
[1777850676266,56.82,78719.76,0.1,1.0,0.0,0.0]
[1777850677273,56.82,78716.39,0.1,1.0,0.0,0.0]
[1777850678279,56.82,78723.43,0.1,1.0,0.0,0.0]
[1777850679287,56.82,78738.25,0.1,1.0,0.0,0.0]
[1777850680294,56.82,78742.95,0.1,1.0,0.0,0.0]
[1777850682313,56.82,78739.8,0.1,1.0,0.0,0.0]
[1777850684329,56.82,78744.76,0.1,1.0,0.0,0.0]
[1777850684467,56.82,78744.76,0.1,1.0,0.0,0.0]
[1777850685336,56.82,78745.66,0.1,1.0,0.0,0.0]
[1777850685662,56.82,78745.66,0.1,1.0,0.0,0.0]
[1777850685808,56.82,78745.66,0.1,1.0,0.0,0.0]
[1777850687791,56.82,78745.26,0.1,1.0,0.0,0.0]
[1777850688357,56.82,78746.69,0.1,1.0,0.0,0.0]
[1777850693395,56.82,78748.78,0.1,1.0,0.0,0.0]
[1777850695411,56.82,78750.25,0.1,1.0,0.0,0.0]
[1777850696418,56.82,78747.88,0.1,1.0,0.0,0.0]
[1777850698863,56.82,78748.52,0.1,1.0,0.0,0.0]
[1777850699086,56.82,78748.52,0.1,1.0,0.0,0.0]
[1777850699177,56.82,78748.66,0.1,1.0,0.0,0.0]
[1777850699475,56.82,78748.66,0.1,1.0,0.0,0.0]
[1777850699552,56.82,78748.66,0.1,1.0,0.0,0.0]
[1777850699578,56.82,78748.66,0.1,1.0,0.0,0.0]
[1777850702460,56.82,78747.4,0.1,1.0,0.0,0.0]
[1777850704201,56.82,78747.4,0.1,1.0,0.0,0.0]
[1777850704329,56.82,78747.4,0.1,1.0,0.0,0.0]
[1777850704275,56.82,78740.01,0.1,1.0,0.0,0.0]
[1777850704614,56.82,78740.01,0.1,1.0,0.0,0.0]
[1777850704744,56.82,78740.01,0.1,1.0,0.0,0.0]
[1777850704829,56.82,78740.01,0.1,1.0,0.0,0.0]
[1777850704912,56.82,78734.83,0.1,1.0,0.0,0.0]
[1777850705481,56.82,78732.34,0.1,1.0,0.0,0.0]
[1777850707495,56.82,78729.47,0.1,1.0,0.0,0.0]
[1777850708509,56.82,78723.3,0.1,1.0,0.0,0.0]
[1777850709513,56.82,78714.37,0.1,1.0,0.0,0.0]
[1777850710519,56.82,78711.54,0.1,1.0,0.0,0.0]
[1777850711526,56.82,78710.92,0.1,1.0,0.0,0.0]
[1777850712583,56.82,78710.92,0.1,1.0,0.0,0.0]
[1777850712829,56.82,78710.92,0.1,1.0,0.0,0.0]
[1777850712946,56.82,78710.92,0.1,1.0,0.0,0.0]
[1777850712956,56.82,78710.92,0.1,1.0,0.0,0.0]
[1777850713083,56.82,78710.92,0.1,1.0,0.0,0.0]
[1777850713182,56.82,78710.94,0.1,1.0,0.0,0.0]
[1777850717569,56.82,78718.35,0.1,1.0,0.0,0.0]
[1777850718576,56.82,78725.02,0.1,1.0,0.0,0.0]
[1777850719583,56.82,78726.77,0.1,1.0,0.0,0.0]
[1777850722165,56.82,78727.42,0.1,1.0,0.0,0.0]
[1777850722331,56.82,78727.42,0.1,1.0,0.0,0.0]
[1777850722333,56.82,78727.58,0.1,1.0,0.0,0.0]
[1777850722439,56.82,78727.58,0.1,1.0,0.0,0.0]
[1777850722577,56.82,78727.58,0.1,1.0,0.0,0.0]
[1777850722831,56.82,78727.58,0.1,1.0,0.0,0.0]
[1777850725625,56.82,78729.44,0.1,1.0,0.0,0.0]
[1777850726429,56.82,78729.44,0.1,1.0,0.0,0.0]
[1777850726580,56.82,78729.44,0.1,1.0,0.0,0.0]
[1777850727227,56.82,78729.44,0.1,1.0,0.0,0.0]
[1777850727240,56.82,78729.44,0.1,1.0,0.0,0.0]
[1777850727330,56.82,78729.44,0.1,1.0,0.0,0.0]
[1777850727328,56.82,78728.46,0.1,1.0,0.0,0.0]
[1777850730660,56.82,78723.45,0.1,1.0,0.0,0.0]
[1777850731513,56.82,78723.45,0.1,1.0,0.0,0.0]
[1777850731579,56.82,78723.45,0.1,1.0,0.0,0.0]
[1777850731645,56.82,78723.45,0.1,1.0,0.0,0.0]
[1777850731757,56.82,78723.45,0.1,1.0,0.0,0.0]
[1777850731829,56.82,78723.45,0.1,1.0,0.0,0.0]
[1777850731850,56.82,78722.13,0.1,1.0,0.0,0.0]
[1777850736701,56.82,78720.91,0.1,1.0,0.0,0.0]
[1777850737855,56.82,78720.91,0.1,1.0,0.0,0.0]
[1777850738081,56.82,78720.91,0.1,1.0,0.0,0.0]
[1777850738091,56.82,78720.91,0.1,1.0,0.0,0.0]
[1777850738325,56.82,78720.91,0.1,1.0,0.0,0.0]
[1777850738383,56.82,78721.26,0.1,1.0,0.0,0.0]
[1777850741227,56.82,78721.15,0.1,1.0,0.0,0.0]
[1777850741332,56.82,78721.15,0.1,1.0,0.0,0.0]
[1777850741321,56.82,78726.58,0.1,1.0,0.0,0.0]
[1777850741737,56.82,78727.81,0.1,1.0,0.0,0.0]
[1777850742415,56.82,78727.81,0.1,1.0,0.0,0.0]
[1777850742539,56.82,78727.81,0.1,1.0,0.0,0.0]
[1777850742582,56.82,78727.81,0.1,1.0,0.0,0.0]
[1777850742702,56.82,78727.81,0.1,1.0,0.0,0.0]
[1777850744961,56.82,78730.24,0.1,1.0,0.0,0.0]
[1777850745766,56.82,78735.63,0.1,1.0,0.0,0.0]
[1777850746677,56.82,78735.63,0.1,1.0,0.0,0.0]
[1777850746772,56.82,78736.21,0.1,1.0,0.0,0.0]
[1777850748549,56.82,78737.08,0.1,1.0,0.0,0.0]
[1777850749247,56.82,78737.08,0.1,1.0,0.0,0.0]
[1777850749276,56.82,78737.08,0.1,1.0,0.0,0.0]
[1777850749345,56.82,78737.7,0.1,1.0,0.0,0.0]
[1777850750581,56.82,78737.62,0.1,1.0,0.0,0.0]
[1777850750834,56.82,78737.62,0.1,1.0,0.0,0.0]
[1777850751154,56.82,78737.62,0.1,1.0,0.0,0.0]
[1777850751161,56.82,78735.23,0.1,1.0,0.0,0.0]
[1777850754385,56.82,78735.91,0.1,1.0,0.0,0.0]
[1777850753828,56.82,78737.13,0.1,1.0,0.0,0.0]
[1777850754592,56.82,78737.13,0.1,1.0,0.0,0.0]
[1777850755336,56.82,78737.13,0.1,1.0,0.0,0.0]
[1777850755426,56.82,78739.66,0.1,1.0,0.0,0.0]
[1777850755449,56.82,78739.66,0.1,1.0,0.0,0.0]
[1777850755577,56.82,78739.66,0.1,1.0,0.0,0.0]
[1777850755653,56.82,78739.66,0.1,1.0,0.0,0.0]
[1777850755841,56.82,78736.36,0.1,1.0,0.0,0.0]
[1777850756848,56.82,78734.83,0.1,1.0,0.0,0.0]
[1777850757855,56.82,78732.92,0.1,1.0,0.0,0.0]
[1777850758589,56.82,78732.92,0.1,1.0,0.0,0.0]
[1777850758833,56.82,78732.92,0.1,1.0,0.0,0.0]
[1777850759039,56.82,78732.92,0.1,1.0,0.0,0.0]
[1777850759277,56.82,78726.34,0.1,1.0,0.0,0.0]
[1777850760144,56.82,78726.34,0.1,1.0,0.0,0.0]
[1777850760322,56.82,78726.34,0.1,1.0,0.0,0.0]
[1777850760415,56.82,78720.59,0.1,1.0,0.0,0.0]
[1777850760876,56.82,78715.34,0.1,1.0,0.0,0.0]
[1777850761883,56.82,78708.78,0.1,1.0,0.0,0.0]
[1777850762577,56.82,78708.78,0.1,1.0,0.0,0.0]
[1777850762826,56.82,78708.78,0.1,1.0,0.0,0.0]
[1777850762834,56.82,78708.78,0.1,1.0,0.0,0.0]
[1777850763900,56.82,78712.54,0.1,1.0,0.0,0.0]
[1777850764906,56.82,78720.46,0.1,1.0,0.0,0.0]
[1777850766381,56.82,78720.46,0.1,1.0,0.0,0.0]
[1777850766422,56.82,78721.62,0.1,1.0,0.0,0.0]
[1777850766445,56.82,78721.62,0.1,1.0,0.0,0.0]
[1777850766580,56.82,78721.62,0.1,1.0,0.0,0.0]
[1777850766589,56.82,78721.62,0.1,1.0,0.0,0.0]
[1777850766920,56.82,78718.33,0.1,1.0,0.0,0.0]
[1777850772086,56.82,78717.83,0.1,1.0,0.0,0.0]
[1777850772151,56.82,78717.83,0.1,1.0,0.0,0.0]
[1777850772325,56.82,78717.83,0.1,1.0,0.0,0.0]
[1777850772365,56.82,78717.66,0.1,1.0,0.0,0.0]
[1777850772482,56.82,78717.66,0.1,1.0,0.0,0.0]
[1777850774587,56.82,78717.48,0.1,1.0,0.0,0.0]
[1777850774830,56.82,78717.48,0.1,1.0,0.0,0.0]
[1777850775087,56.82,78717.48,0.1,1.0,0.0,0.0]
[1777850778579,56.82,78717.95,0.1,1.0,0.0,0.0]
[1777850778826,56.82,78717.95,0.1,1.0,0.0,0.0]
[1777850778839,56.82,78717.95,0.1,1.0,0.0,0.0]
[1777850781079,56.82,78718.32,0.1,1.0,0.0,0.0]
[1777850781294,56.82,78718.32,0.1,1.0,0.0,0.0]
[1777850781328,56.82,78718.32,0.1,1.0,0.0,0.0]
[1777850781428,56.82,78720.06,0.1,1.0,0.0,0.0]
[1777850782029,56.82,78718.96,0.1,1.0,0.0,0.0]
[1777850782576,56.82,78718.96,0.1,1.0,0.0,0.0]
[1777850782832,56.82,78718.96,0.1,1.0,0.0,0.0]
[1777850783051,56.82,78718.96,0.1,1.0,0.0,0.0]
[1777850783116,56.82,78720.18,0.1,1.0,0.0,0.0]
[1777850787065,56.82,78718.84,0.1,1.0,0.0,0.0]
[1777850788582,56.82,78718.92,0.1,1.0,0.0,0.0]
[1777850788693,56.82,78718.92,0.1,1.0,0.0,0.0]
[1777850788753,56.82,78718.92,0.1,1.0,0.0,0.0]
[1777850788829,56.82,78718.92,0.1,1.0,0.0,0.0]
[1777850788840,56.82,78718.92,0.1,1.0,0.0,0.0]
[1777850789079,56.82,78717.98,0.1,1.0,0.0,0.0]
[1777850791093,56.82,78719.64,0.1,1.0,0.0,0.0]
[1777850792577,56.82,78720.5,0.1,1.0,0.0,0.0]
[1777850792826,56.82,78720.5,0.1,1.0,0.0,0.0]
[1777850793004,56.82,78720.5,0.1,1.0,0.0,0.0]
[1777850793107,56.82,78722.84,0.1,1.0,0.0,0.0]
[1777850793547,56.82,78722.84,0.1,1.0,0.0,0.0]
[1777850793580,56.82,78722.84,0.1,1.0,0.0,0.0]
[1777850794114,56.82,78725.33,0.1,1.0,0.0,0.0]
[1777850796577,56.82,78725.75,0.1,1.0,0.0,0.0]
[1777850796829,56.82,78725.75,0.1,1.0,0.0,0.0]
[1777850797155,56.82,78725.75,0.1,1.0,0.0,0.0]
[1777850797335,56.82,78725.75,0.1,1.0,0.0,0.0]
[1777850797414,56.82,78725.75,0.1,1.0,0.0,0.0]
[1777850797439,56.82,78711.92,0.1,1.0,0.0,0.0]
[1777850797934,56.82,78711.92,0.1,1.0,0.0,0.0]
[1777850798142,56.82,78693.97,0.1,1.0,0.0,0.0]
[1777850799149,56.82,78692.79,0.1,1.0,0.0,0.0]
[1777850799702,56.82,78692.79,0.1,1.0,0.0,0.0]
[1777850799833,56.82,78692.79,0.1,1.0,0.0,0.0]
[1777850800156,56.82,78692.65,0.1,1.0,0.0,0.0]
[1777850801163,56.82,78694.5,0.1,1.0,0.0,0.0]
[1777850802705,56.82,78695.14,0.1,1.0,0.0,0.0]
[1777850802837,56.82,78695.14,0.1,1.0,0.0,0.0]
[1777850803079,56.82,78695.14,0.1,1.0,0.0,0.0]
[1777850805194,56.82,78699.06,0.1,1.0,0.0,0.0]
[1777850808168,56.82,78698.66,0.1,1.0,0.0,0.0]
[1777850808190,56.82,78698.66,0.1,1.0,0.0,0.0]
[1777850808243,56.82,78698.66,0.1,1.0,0.0,0.0]
[1777850808328,56.82,78698.66,0.1,1.0,0.0,0.0]
[1777850808430,56.82,78699.16,0.1,1.0,0.0,0.0]
[1777850810229,56.82,78697.81,0.1,1.0,0.0,0.0]
[1777850810584,56.82,78697.81,0.1,1.0,0.0,0.0]
[1777850810837,56.82,78697.81,0.1,1.0,0.0,0.0]
[1777850810921,56.82,78697.81,0.1,1.0,0.0,0.0]
[1777850814582,56.82,78697.7,0.1,1.0,0.0,0.0]
[1777850814829,56.82,78697.7,0.1,1.0,0.0,0.0]
[1777850814974,56.82,78697.7,0.1,1.0,0.0,0.0]
[1777850815175,56.82,78697.7,0.1,1.0,0.0,0.0]
[1777850815327,56.82,78697.7,0.1,1.0,0.0,0.0]
[1777850815335,56.82,78695.13,0.1,1.0,0.0,0.0]
[1777850816271,56.82,78693.58,0.1,1.0,0.0,0.0]
[1777850818576,56.82,78693.45,0.1,1.0,0.0,0.0]
[1777850818826,56.82,78693.45,0.1,1.0,0.0,0.0]
[1777850819155,56.82,78693.45,0.1,1.0,0.0,0.0]
[1777850820451,56.82,78692.59,0.1,1.0,0.0,0.0]
[1777850820299,56.82,78687.75,0.1,1.0,0.0,0.0]
[1777850820578,56.82,78687.75,0.1,1.0,0.0,0.0]
[1777850820709,56.82,78687.75,0.1,1.0,0.0,0.0]
[1777850821306,56.82,78673.84,0.1,1.0,0.0,0.0]
[1777850822422,56.82,78669.27,0.1,1.0,0.0,0.0]
[1777850823321,56.82,78666.96,0.1,1.0,0.0,0.0]
[1777850824327,56.82,78677.41,0.1,1.0,0.0,0.0]
[1777850825335,56.82,78674.28,0.1,1.0,0.0,0.0]
[1777850825703,56.82,78674.28,0.1,1.0,0.0,0.0]
[1777850825718,56.82,78674.28,0.1,1.0,0.0,0.0]
[1777850825834,56.82,78674.28,0.1,1.0,0.0,0.0]
[1777850825844,56.82,78674.28,0.1,1.0,0.0,0.0]
[1777850826342,56.82,78673.19,0.1,1.0,0.0,0.0]
[1777850826782,56.82,78673.19,0.1,1.0,0.0,0.0]
[1777850826828,56.82,78673.19,0.1,1.0,0.0,0.0]
[1777850827349,56.82,78673.11,0.1,1.0,0.0,0.0]
[1777850828356,56.82,78666.32,0.1,1.0,0.0,0.0]
[1777850828577,56.82,78666.32,0.1,1.0,0.0,0.0]
[1777850828825,56.82,78666.32,0.1,1.0,0.0,0.0]
[1777850828836,56.82,78666.32,0.1,1.0,0.0,0.0]
[1777850829363,56.82,78664.81,0.1,1.0,0.0,0.0]
[1777850832580,56.82,78664.46,0.1,1.0,0.0,0.0]
[1777850832825,56.82,78664.46,0.1,1.0,0.0,0.0]
[1777850833391,56.82,78662.96,0.1,1.0,0.0,0.0]
[1777850834398,56.82,78661.91,0.1,1.0,0.0,0.0]
[1777850834970,56.82,78661.91,0.1,1.0,0.0,0.0]
[1777850835820,56.82,78662.41,0.1,1.0,0.0,0.0]
[1777850835830,56.82,78662.41,0.1,1.0,0.0,0.0]
[1777850836412,56.82,78662.17,0.1,1.0,0.0,0.0]
[1777850837419,56.82,78652.76,0.1,1.0,0.0,0.0]
[1777850838426,56.82,78650.45,0.1,1.0,0.0,0.0]
[1777850838667,56.82,78650.45,0.1,1.0,0.0,0.0]
[1777850839433,56.82,78652.04,0.1,1.0,0.0,0.0]
[1777850840437,56.82,78652.04,0.1,1.0,0.0,0.0]
[1777850840440,56.82,78651.74,0.1,1.0,0.0,0.0]
[1777850840581,56.82,78651.74,0.1,1.0,0.0,0.0]
[1777850841447,56.82,78651.58,0.1,1.0,0.0,0.0]
[1777850843461,56.82,78655.19,0.1,1.0,0.0,0.0]
[1777850844468,56.82,78657.85,0.1,1.0,0.0,0.0]
[1777850845475,56.82,78660.13,0.1,1.0,0.0,0.0]
[1777850848496,56.82,78654.72,0.1,1.0,0.0,0.0]
[1777850849503,56.82,78651.86,0.1,1.0,0.0,0.0]
[1777850851517,56.82,78650.98,0.1,1.0,0.0,0.0]
[1777850853531,56.82,78653.01,0.1,1.0,0.0,0.0]
[1777850855548,56.82,78648.68,0.1,1.0,0.0,0.0]
[1777850856553,56.82,78646.91,0.1,1.0,0.0,0.0]
[1777850859574,56.82,78643.78,0.1,1.0,0.0,0.0]
[1777850860580,56.82,78644.61,0.1,1.0,0.0,0.0]
[1777850861588,56.82,78639.8,0.1,1.0,0.0,0.0]
[1777850862595,56.82,78638.08,0.1,1.0,0.0,0.0]
[1777850863602,56.82,78639.91,0.1,1.0,0.0,0.0]
[1777850864609,56.82,78637.48,0.1,1.0,0.0,0.0]
[1777850867631,56.82,78636.54,0.1,1.0,0.0,0.0]
[1777850872666,56.82,78637.28,0.1,1.0,0.0,0.0]
[1777850873673,56.82,78639.38,0.1,1.0,0.0,0.0]
[1777850874680,56.82,78644.21,0.1,1.0,0.0,0.0]
[1777850875687,56.82,78641.16,0.1,1.0,0.0,0.0]
[1777850876693,56.82,78640.25,0.1,1.0,0.0,0.0]
[1777850879714,56.82,78638.65,0.1,1.0,0.0,0.0]
[1777850880721,56.82,78635.54,0.1,1.0,0.0,0.0]
[1777850881729,56.82,78633.91,0.1,1.0,0.0,0.0]
[1777850882736,56.82,78637.27,0.1,1.0,0.0,0.0]
[1777850885757,56.82,78636.35,0.1,1.0,0.0,0.0]
[1777850886763,56.82,78634.86,0.1,1.0,0.0,0.0]
[1777850891799,56.82,78633.78,0.1,1.0,0.0,0.0]
[1777850892808,56.82,78636.94,0.1,1.0,0.0,0.0]
[1777850893815,56.82,78645.66,0.1,1.0,0.0,0.0]
[1777850894822,56.82,78658.2,0.1,1.0,0.0,0.0]
[1777850895829,56.82,78659.81,0.1,1.0,0.0,0.0]
[1777850896836,56.82,78658.55,0.1,1.0,0.0,0.0]
[1777850897842,56.82,78652.66,0.1,1.0,0.0,0.0]
[1777850898849,56.82,78649.4,0.1,1.0,0.0,0.0]
[1777850899857,56.82,78657.08,0.1,1.0,0.0,0.0]
[1777850900863,56.82,78662.2,0.1,1.0,0.0,0.0]
[1777850902878,56.82,78663.89,0.1,1.0,0.0,0.0]
[1777850906906,56.82,78660.81,0.1,1.0,0.0,0.0]
[1777850908920,56.82,78662.9,0.1,1.0,0.0,0.0]
[1777850909926,56.82,78665.51,0.1,1.0,0.0,0.0]
[1777850911941,56.82,78666.36,0.1,1.0,0.0,0.0]
[1777850912948,56.82,78663.49,0.1,1.0,0.0,0.0]
[1777850913954,56.82,78661.1,0.1,1.0,0.0,0.0]
[1777850916976,56.82,78654.66,0.1,1.0,0.0,0.0]
[1777850917982,56.82,78649.54,0.1,1.0,0.0,0.0]
[1777850918990,56.82,78651.39,0.1,1.0,0.0,0.0]
[1777850919997,56.82,78652.98,0.1,1.0,0.0,0.0]
[1777850923018,56.82,78654.75,0.1,1.0,0.0,0.0]
[1777850924025,56.82,78653.95,0.1,1.0,0.0,0.0]
[1777850925032,56.82,78652.72,0.1,1.0,0.0,0.0]
[1777850926038,56.82,78653.51,0.1,1.0,0.0,0.0]
[1777850928053,56.82,78652.64,0.1,1.0,0.0,0.0]
[1777850932081,56.82,78651.81,0.1,1.0,0.0,0.0]
[1777850933087,56.82,78647.54,0.1,1.0,0.0,0.0]
[1777850934095,56.82,78646.59,0.1,1.0,0.0,0.0]
[1777850939129,56.82,78647.18,0.1,1.0,0.0,0.0]
[1777850943158,56.82,78649.84,0.1,1.0,0.0,0.0]
[1777850948194,56.82,78651.15,0.1,1.0,0.0,0.0]
[1777850953229,56.82,78651.34,0.1,1.0,0.0,0.0]
[1777850958264,56.82,78651.59,0.1,1.0,0.0,0.0]
[1777850960277,56.82,78652.91,0.1,1.0,0.0,0.0]
[1777850963299,56.82,78651.09,0.1,1.0,0.0,0.0]
[1777850965313,56.82,78649.04,0.1,1.0,0.0,0.0]
[1777850967327,56.82,78650.3,0.1,1.0,0.0,0.0]
[1777850968334,56.82,78652.59,0.1,1.0,0.0,0.0]
[1777850969341,56.82,78654.65,0.1,1.0,0.0,0.0]
[1777850971357,56.82,78655.46,0.1,1.0,0.0,0.0]
[1777850972365,56.82,78656.61,0.1,1.0,0.0,0.0]
[1777850973372,56.82,78657.84,0.1,1.0,0.0,0.0]
[1777850974379,56.82,78656.46,0.1,1.0,0.0,0.0]
[1777850979414,56.82,78655.83,0.1,1.0,0.0,0.0]
[1777850982435,56.82,78653.23,0.1,1.0,0.0,0.0]
[1777850983442,56.82,78651.96,0.1,1.0,0.0,0.0]
[1777850984448,56.82,78645.6,0.1,1.0,0.0,0.0]
[1777850985456,56.82,78638.02,0.1,1.0,0.0,0.0]
[1777850986463,56.82,78639.55,0.1,1.0,0.0,0.0]
[1777850987470,56.82,78643.16,0.1,1.0,0.0,0.0]
[1777850992505,56.82,78642.96,0.1,1.0,0.0,0.0]
[1777850997540,56.82,78642.03,0.1,1.0,0.0,0.0]
[1777850998549,56.82,78642.84,0.1,1.0,0.0,0.0]
[1777850999556,56.82,78644.21,0.1,1.0,0.0,0.0]
[1777851000563,56.82,78649.48,0.1,1.0,0.0,0.0]
[1777851001570,56.82,78641.95,0.1,1.0,0.0,0.0]
[1777851002577,56.82,78635.23,0.1,1.0,0.0,0.0]
[1777851003584,56.82,78634.05,0.1,1.0,0.0,0.0]
[1777851004590,56.82,78633.13,0.1,1.0,0.0,0.0]
[1777851005598,56.82,78631.41,0.1,1.0,0.0,0.0]
[1777851006605,56.82,78628.51,0.1,1.0,0.0,0.0]
[1777851007612,56.82,78627.2,0.1,1.0,0.0,0.0]
[1777851008619,56.82,78628.42,0.1,1.0,0.0,0.0]
[1777851010633,56.82,78629.93,0.1,1.0,0.0,0.0]
[1777851013567,56.82,78629.76,0.1,1.0,0.0,0.0]
[1777851013576,56.82,78629.76,0.1,1.0,0.0,0.0]
[1777851013654,56.82,78626.84,0.1,1.0,0.0,0.0]
[1777851015668,56.82,78627.71,0.1,1.0,0.0,0.0]
[1777851020703,56.82,78627.14,0.1,1.0,0.0,0.0]
[1777851024056,56.82,78626.9,0.1,1.0,0.0,0.0]
[1777851024683,56.82,78628.06,0.1,1.0,0.0,0.0]
[1777851030370,56.82,78628.19,0.1,1.0,0.0,0.0]
[1777851030575,56.82,78628.19,0.1,1.0,0.0,0.0]
[1777851030676,56.82,78628.82,0.1,1.0,0.0,0.0]
[1777851030774,56.82,78627.63,0.1,1.0,0.0,0.0]
[1777851031781,56.82,78627.94,0.1,1.0,0.0,0.0]
[1777851032788,56.82,78627.07,0.1,1.0,0.0,0.0]
[1777851033891,56.82,78609.63,0.1,1.0,0.0,0.0]
[1777851034802,56.82,78591.09,0.1,1.0,0.0,0.0]
[1777851035809,56.82,78595.21,0.1,1.0,0.0,0.0]
[1777851037432,56.82,78610.51,0.1,1.0,0.0,0.0]
[1777851037823,56.82,78623.46,0.1,1.0,0.0,0.0]
[1777851038830,56.82,78624.47,0.1,1.0,0.0,0.0]
[1777851039837,56.82,78622.42,0.1,1.0,0.0,0.0]
[1777851041851,56.82,78619.5,0.1,1.0,0.0,0.0]
[1777851043865,56.82,78625.73,0.1,1.0,0.0,0.0]
[1777851044872,56.82,78634.33,0.1,1.0,0.0,0.0]
[1777851046890,56.82,78639.92,0.1,1.0,0.0,0.0]
[1777851047895,56.82,78656.27,0.1,1.0,0.0,0.0]
[1777851048902,56.82,78661.86,0.1,1.0,0.0,0.0]
[1777851049909,56.82,78663.59,0.1,1.0,0.0,0.0]
[1777851050916,56.82,78667.0,0.1,1.0,0.0,0.0]
[1777851051922,56.82,78671.75,0.1,1.0,0.0,0.0]
[1777851052930,56.82,78674.75,0.1,1.0,0.0,0.0]
[1777851053948,56.82,78674.75,0.1,1.0,0.0,0.0]
[1777851054589,56.82,78676.57,0.1,1.0,0.0,0.0]
[1777851054944,56.82,78678.56,0.1,1.0,0.0,0.0]
[1777851055951,56.82,78688.4,0.1,1.0,0.0,0.0]
[1777851056958,56.82,78688.48,0.1,1.0,0.0,0.0]
[1777851057965,56.82,78686.95,0.1,1.0,0.0,0.0]
[1777851059979,56.82,78690.57,0.1,1.0,0.0,0.0]
[1777851061378,56.82,78690.57,0.1,1.0,0.0,0.0]
[1777851061565,56.82,78690.57,0.1,1.0,0.0,0.0]
[1777851061567,56.82,78690.57,0.1,1.0,0.0,0.0]
[1777851061993,56.82,78680.94,0.1,1.0,0.0,0.0]
[1777851063000,56.82,78673.75,0.1,1.0,0.0,0.0]
[1777851064292,56.82,78673.75,0.1,1.0,0.0,0.0]
[1777851064330,56.82,78673.75,0.1,1.0,0.0,0.0]
[1777851064521,56.82,78674.53,0.1,1.0,0.0,0.0]
[1777851065015,56.82,78675.38,0.1,1.0,0.0,0.0]
[1777851066022,56.82,78674.5,0.1,1.0,0.0,0.0]
[1777851067028,56.82,78669.85,0.1,1.0,0.0,0.0]
[1777851067938,56.82,78669.85,0.1,1.0,0.0,0.0]
[1777851068075,56.82,78669.85,0.1,1.0,0.0,0.0]
[1777851068176,56.82,78668.54,0.1,1.0,0.0,0.0]
[1777851071057,56.82,78669.44,0.1,1.0,0.0,0.0]
[1777851072064,56.82,78668.39,0.1,1.0,0.0,0.0]
[1777851073580,56.82,78668.39,0.1,1.0,0.0,0.0]
[1777851073630,56.82,78666.71,0.1,1.0,0.0,0.0]
[1777851073826,56.82,78666.71,0.1,1.0,0.0,0.0]
[1777851074397,56.82,78653.9,0.1,1.0,0.0,0.0]
[1777851075085,56.82,78654.11,0.1,1.0,0.0,0.0]
[1777851076092,56.82,78651.36,0.1,1.0,0.0,0.0]
[1777851081126,56.82,78654.59,0.1,1.0,0.0,0.0]
[1777851084148,56.82,78653.58,0.1,1.0,0.0,0.0]
[1777851085529,56.82,78653.58,0.1,1.0,0.0,0.0]
[1777851085576,56.82,78653.58,0.1,1.0,0.0,0.0]
[1777851085630,56.82,78653.55,0.1,1.0,0.0,0.0]
[1777851086162,56.82,78656.89,0.1,1.0,0.0,0.0]
[1777851087169,56.82,78670.67,0.1,1.0,0.0,0.0]
[1777851088176,56.82,78676.79,0.1,1.0,0.0,0.0]
[1777851089183,56.82,78679.81,0.1,1.0,0.0,0.0]
[1777851090190,56.82,78684.44,0.1,1.0,0.0,0.0]
[1777851091197,56.82,78686.57,0.1,1.0,0.0,0.0]
[1777851094218,56.82,78688.11,0.1,1.0,0.0,0.0]
[1777851096231,56.82,78688.78,0.1,1.0,0.0,0.0]
[1777851097238,56.82,78686.65,0.1,1.0,0.0,0.0]
[1777851098246,56.82,78684.95,0.1,1.0,0.0,0.0]
[1777851099600,56.82,78684.95,0.1,1.0,0.0,0.0]
[1777851099625,56.82,78684.8,0.1,1.0,0.0,0.0]
[1777851100259,56.82,78692.72,0.1,1.0,0.0,0.0]
[1777851101266,56.82,78694.7,0.1,1.0,0.0,0.0]
[1777851103281,56.82,78701.16,0.1,1.0,0.0,0.0]
[1777851104299,56.82,78704.67,0.1,1.0,0.0,0.0]
[1777851105300,56.82,78715.47,0.1,1.0,0.0,0.0]
[1777851106307,56.82,78722.04,0.1,1.0,0.0,0.0]
[1777851107314,56.82,78723.9,0.1,1.0,0.0,0.0]
[1777851110335,56.82,78725.53,0.1,1.0,0.0,0.0]
[1777851111341,56.82,78718.5,0.1,1.0,0.0,0.0]
[1777851112349,56.82,78715.29,0.1,1.0,0.0,0.0]
[1777851114389,56.82,78715.27,0.1,1.0,0.0,0.0]
[1777851114426,56.82,78720.03,0.1,1.0,0.0,0.0]
[1777851115406,56.82,78720.03,0.1,1.0,0.0,0.0]
[1777851117383,56.82,78723.14,0.1,1.0,0.0,0.0]
[1777851120405,56.82,78721.73,0.1,1.0,0.0,0.0]
[1777851121411,56.82,78715.69,0.1,1.0,0.0,0.0]
[1777851123426,56.82,78710.17,0.1,1.0,0.0,0.0]
[1777851124661,56.82,78710.17,0.1,1.0,0.0,0.0]
[1777851124678,56.82,78705.51,0.1,1.0,0.0,0.0]
[1777851124831,56.82,78705.51,0.1,1.0,0.0,0.0]
[1777851125563,56.82,78702.54,0.1,1.0,0.0,0.0]
[1777851126447,56.82,78706.53,0.1,1.0,0.0,0.0]
[1777851127454,56.82,78711.92,0.1,1.0,0.0,0.0]
[1777851128461,56.82,78715.77,0.1,1.0,0.0,0.0]
[1777851130474,56.82,78713.17,0.1,1.0,0.0,0.0]
[1777851132489,56.82,78715.42,0.1,1.0,0.0,0.0]
[1777851134505,56.82,78718.41,0.1,1.0,0.0,0.0]
[1777851135511,56.82,78720.55,0.1,1.0,0.0,0.0]
[1777851137525,56.82,78718.85,0.1,1.0,0.0,0.0]
[1777851138533,56.82,78716.58,0.1,1.0,0.0,0.0]
[1777851143568,56.82,78715.98,0.1,1.0,0.0,0.0]
[1777851145582,56.82,78709.35,0.1,1.0,0.0,0.0]
[1777851146589,56.82,78704.15,0.1,1.0,0.0,0.0]
[1777851149611,56.82,78705.87,0.1,1.0,0.0,0.0]
[1777851150618,56.82,78703.63,0.1,1.0,0.0,0.0]
[1777851151625,56.82,78701.7,0.1,1.0,0.0,0.0]
[1777851152632,56.82,78703.03,0.1,1.0,0.0,0.0]
[1777851156897,56.82,78702.58,0.1,1.0,0.0,0.0]
[1777851162702,56.82,78699.48,0.1,1.0,0.0,0.0]
[1777851163410,56.82,78699.48,0.1,1.0,0.0,0.0]
[1777851163585,56.82,78699.48,0.1,1.0,0.0,0.0]
[1777851163709,56.82,78698.41,0.1,1.0,0.0,0.0]
[1777851165723,56.82,78697.01,0.1,1.0,0.0,0.0]
[1777851170758,56.82,78697.7,0.1,1.0,0.0,0.0]
[1777851175793,56.82,78697.81,0.1,1.0,0.0,0.0]
[1777851176800,56.82,78696.43,0.1,1.0,0.0,0.0]
[1777851178814,56.82,78692.58,0.1,1.0,0.0,0.0]
[1777851179821,56.82,78689.12,0.1,1.0,0.0,0.0]
[1777851181835,56.82,78686.53,0.1,1.0,0.0,0.0]
[1777851185863,56.82,78687.93,0.1,1.0,0.0,0.0]
[1777851190899,56.82,78686.88,0.1,1.0,0.0,0.0]
[1777851193920,56.82,78689.2,0.1,1.0,0.0,0.0]
[1777851194932,56.82,78693.83,0.1,1.0,0.0,0.0]
[1777851195939,56.82,78691.73,0.1,1.0,0.0,0.0]
[1777851196946,56.82,78688.58,0.1,1.0,0.0,0.0]
[1777851197953,56.82,78679.4,0.1,1.0,0.0,0.0]
[1777851198960,56.82,78678.01,0.1,1.0,0.0,0.0]
[1777851200974,56.82,78677.97,0.1,1.0,0.0,0.0]
[1777851201981,56.82,78676.49,0.1,1.0,0.0,0.0]
[1777851202988,56.82,78671.14,0.1,1.0,0.0,0.0]
[1777851208023,56.82,78671.7,0.1,1.0,0.0,0.0]
[1777851211044,56.82,78671.87,0.1,1.0,0.0,0.0]
[1777851216079,56.82,78672.85,0.1,1.0,0.0,0.0]
[1777851221114,56.82,78672.35,0.1,1.0,0.0,0.0]
[1777851225142,56.82,78656.49,0.1,1.0,0.0,0.0]
[1777851226149,56.82,78648.38,0.1,1.0,0.0,0.0]
[1777851227156,56.82,78647.02,0.1,1.0,0.0,0.0]
[1777851231186,56.82,78644.82,0.1,1.0,0.0,0.0]
[1777851234209,56.82,78641.25,0.1,1.0,0.0,0.0]
[1777851235216,56.82,78635.67,0.1,1.0,0.0,0.0]
[1777851236223,56.82,78634.23,0.1,1.0,0.0,0.0]
[1777851241258,56.82,78633.56,0.1,1.0,0.0,0.0]
[1777851246293,56.82,78634.92,0.1,1.0,0.0,0.0]
[1777851247300,56.82,78650.41,0.1,1.0,0.0,0.0]
[1777851248307,56.82,78659.36,0.1,1.0,0.0,0.0]
[1777851249313,56.82,78656.24,0.1,1.0,0.0,0.0]
[1777851250321,56.82,78652.43,0.1,1.0,0.0,0.0]
[1777851251328,56.82,78654.33,0.1,1.0,0.0,0.0]
[1777851255362,56.82,78655.79,0.1,1.0,0.0,0.0]
[1777851257749,56.82,78654.95,0.1,1.0,0.0,0.0]
[1777851257829,56.82,78654.95,0.1,1.0,0.0,0.0]
[1777851257927,56.82,78655.3,0.1,1.0,0.0,0.0]
[1777851262406,56.82,78650.91,0.1,1.0,0.0,0.0]
[1777851265426,56.82,78648.6,0.1,1.0,0.0,0.0]
[1777851268448,56.82,78640.63,0.1,1.0,0.0,0.0]
[1777851269455,56.82,78628.25,0.1,1.0,0.0,0.0]
[1777851270462,56.82,78617.8,0.1,1.0,0.0,0.0]
[1777851271469,56.82,78615.51,0.1,1.0,0.0,0.0]
[1777851272475,56.82,78617.0,0.1,1.0,0.0,0.0]
[1777851273483,56.82,78615.48,0.1,1.0,0.0,0.0]
[1777851274489,56.82,78613.51,0.1,1.0,0.0,0.0]
[1777851279525,56.82,78612.4,0.1,1.0,0.0,0.0]
[1777851281539,56.82,78614.17,0.1,1.0,0.0,0.0]
[1777851283553,56.82,78615.9,0.1,1.0,0.0,0.0]
[1777851285567,56.82,78613.62,0.1,1.0,0.0,0.0]
[1777851288588,56.82,78615.72,0.1,1.0,0.0,0.0]
[1777851293622,56.82,78615.83,0.1,1.0,0.0,0.0]
[1777851299664,56.82,78615.15,0.1,1.0,0.0,0.0]
[1777851300672,56.82,78611.13,0.1,1.0,0.0,0.0]
[1777851301679,56.82,78603.63,0.1,1.0,0.0,0.0]
[1777851304700,56.82,78605.06,0.1,1.0,0.0,0.0]
[1777851306714,56.82,78608.12,0.1,1.0,0.0,0.0]
[1777851307721,56.82,78604.87,0.1,1.0,0.0,0.0]
[1777851308728,56.82,78603.02,0.1,1.0,0.0,0.0]
[1777851313763,56.82,78603.64,0.1,1.0,0.0,0.0]
[1777851314770,56.82,78602.24,0.1,1.0,0.0,0.0]
[1777851318798,56.82,78605.26,0.1,1.0,0.0,0.0]
[1777851319805,56.82,78617.9,0.1,1.0,0.0,0.0]
[1777851320812,56.82,78618.8,0.1,1.0,0.0,0.0]
[1777851321819,56.82,78632.19,0.1,1.0,0.0,0.0]
[1777851322826,56.82,78639.9,0.1,1.0,0.0,0.0]
[1777851327860,56.82,78632.5,0.1,1.0,0.0,0.0]
[1777851328867,56.82,78626.63,0.1,1.0,0.0,0.0]
[1777851331889,56.82,78626.93,0.1,1.0,0.0,0.0]
[1777851336923,56.82,78626.1,0.1,1.0,0.0,0.0]
[1777851340952,56.82,78628.82,0.1,1.0,0.0,0.0]
[1777851341959,56.82,78630.63,0.1,1.0,0.0,0.0]
[1777851344980,56.82,78629.15,0.1,1.0,0.0,0.0]
[1777851350015,56.82,78628.31,0.1,1.0,0.0,0.0]
[1777851351021,56.82,78630.2,0.1,1.0,0.0,0.0]
[1777851352028,56.82,78635.83,0.1,1.0,0.0,0.0]
[1777851352051,56.82,78635.83,0.1,1.0,0.0,0.0]
[1777851352495,56.82,78635.83,0.1,1.0,0.0,0.0]
[1777851353036,56.82,78637.35,0.1,1.0,0.0,0.0]
[1777851355050,56.82,78631.63,0.1,1.0,0.0,0.0]
[1777851356057,56.82,78629.23,0.1,1.0,0.0,0.0]
[1777851357064,56.82,78630.92,0.1,1.0,0.0,0.0]
[1777851359078,56.82,78632.32,0.1,1.0,0.0,0.0]
[1777851364115,56.82,78630.85,0.1,1.0,0.0,0.0]
[1777851366129,56.82,78628.79,0.1,1.0,0.0,0.0]
[1777851368143,56.82,78623.36,0.1,1.0,0.0,0.0]
[1777851373180,56.82,78623.24,0.1,1.0,0.0,0.0]
[1777851378215,56.82,78623.04,0.1,1.0,0.0,0.0]
[1777851383250,56.82,78622.65,0.1,1.0,0.0,0.0]
[1777851386271,56.82,78617.61,0.1,1.0,0.0,0.0]
[1777851387278,56.82,78614.13,0.1,1.0,0.0,0.0]
[1777851388285,56.82,78604.0,0.1,1.0,0.0,0.0]
[1777851389292,56.82,78605.32,0.1,1.0,0.0,0.0]
[1777851391305,56.82,78604.79,0.1,1.0,0.0,0.0]
[1777851396341,56.82,78605.41,0.1,1.0,0.0,0.0]
[1777851401376,56.82,78605.44,0.1,1.0,0.0,0.0]
[1777851406412,56.82,78602.95,0.1,1.0,0.0,0.0]
[1777851407418,56.82,78601.31,0.1,1.0,0.0,0.0]
[1777851409433,56.82,78596.44,0.1,1.0,0.0,0.0]
[1777851410440,56.82,78594.06,0.1,1.0,0.0,0.0]
[1777851415989,56.82,78594.34,0.1,1.0,0.0,0.0]
[1777851421517,56.82,78596.19,0.1,1.0,0.0,0.0]
[1777851422219,56.82,78596.19,0.1,1.0,0.0,0.0]
[1777851422328,56.82,78596.19,0.1,1.0,0.0,0.0]
[1777851422524,56.82,78600.04,0.1,1.0,0.0,0.0]
[1777851424538,56.82,78597.41,0.1,1.0,0.0,0.0]
[1777851429573,56.82,78597.23,0.1,1.0,0.0,0.0]
[1777851432593,56.82,78594.78,0.1,1.0,0.0,0.0]
[1777851434608,56.82,78596.27,0.1,1.0,0.0,0.0]
[1777851438635,56.82,78594.88,0.1,1.0,0.0,0.0]
[1777851443671,56.82,78596.0,0.1,1.0,0.0,0.0]
[1777851447699,56.82,78594.3,0.1,1.0,0.0,0.0]
[1777851448706,56.82,78591.85,0.1,1.0,0.0,0.0]
[1777851451727,56.82,78591.1,0.1,1.0,0.0,0.0]
[1777851452733,56.82,78581.18,0.1,1.0,0.0,0.0]
[1777851453741,56.82,78581.21,0.1,1.0,0.0,0.0]
[1777851457769,56.82,78584.07,0.1,1.0,0.0,0.0]
[1777851458776,56.82,78587.37,0.1,1.0,0.0,0.0]
[1777851461797,56.82,78585.55,0.1,1.0,0.0,0.0]
[1777851462804,56.82,78586.9,0.1,1.0,0.0,0.0]
[1777851467839,56.82,78588.09,0.1,1.0,0.0,0.0]
[1777851469853,56.82,78598.18,0.1,1.0,0.0,0.0]
[1777851470860,56.82,78602.91,0.1,1.0,0.0,0.0]
[1777851473881,56.82,78605.65,0.1,1.0,0.0,0.0]
[1777851477912,56.82,78610.71,0.1,1.0,0.0,0.0]
[1777851478919,56.82,78613.0,0.1,1.0,0.0,0.0]
[1777851479927,56.82,78617.18,0.1,1.0,0.0,0.0]
[1777851484961,56.82,78619.59,0.1,1.0,0.0,0.0]
[1777851485969,56.82,78621.89,0.1,1.0,0.0,0.0]
[1777851489731,56.82,78621.74,0.1,1.0,0.0,0.0]
[1777851489832,56.82,78621.74,0.1,1.0,0.0,0.0]
[1777851489997,56.82,78620.03,0.1,1.0,0.0,0.0]
[1777851495032,56.82,78619.08,0.1,1.0,0.0,0.0]
[1777851499060,56.82,78617.68,0.1,1.0,0.0,0.0]
[1777851503088,56.82,78621.88,0.1,1.0,0.0,0.0]
[1777851504095,56.82,78634.43,0.1,1.0,0.0,0.0]
[1777851505102,56.82,78639.98,0.1,1.0,0.0,0.0]
[1777851506109,56.82,78647.1,0.1,1.0,0.0,0.0]
[1777851507116,56.82,78648.87,0.1,1.0,0.0,0.0]
[1777851508123,56.82,78647.08,0.1,1.0,0.0,0.0]
[1777851510137,56.82,78650.58,0.1,1.0,0.0,0.0]
[1777851511144,56.82,78649.86,0.1,1.0,0.0,0.0]
[1777851512151,56.82,78651.66,0.1,1.0,0.0,0.0]
[1777851515172,56.82,78653.52,0.1,1.0,0.0,0.0]
[1777851517186,56.82,78650.11,0.1,1.0,0.0,0.0]
[1777851518192,56.82,78652.57,0.1,1.0,0.0,0.0]
[1777851519200,56.82,78656.52,0.1,1.0,0.0,0.0]
[1777851519267,56.82,78656.52,0.1,1.0,0.0,0.0]
[1777851519328,56.82,78656.52,0.1,1.0,0.0,0.0]
[1777851520207,56.82,78656.7,0.1,1.0,0.0,0.0]
[1777851525243,56.82,78653.64,0.1,1.0,0.0,0.0]
[1777851526250,56.82,78655.19,0.1,1.0,0.0,0.0]
[1777851528266,56.82,78660.08,0.1,1.0,0.0,0.0]
[1777851530280,56.82,78661.77,0.1,1.0,0.0,0.0]
[1777851534308,56.82,78665.12,0.1,1.0,0.0,0.0]
[1777851535315,56.82,78672.48,0.1,1.0,0.0,0.0]
[1777851536324,56.82,78675.85,0.1,1.0,0.0,0.0]
[1777851538336,56.82,78676.76,0.1,1.0,0.0,0.0]
[1777851539343,56.82,78679.05,0.1,1.0,0.0,0.0]
[1777851540350,56.82,78681.57,0.1,1.0,0.0,0.0]
[1777851542364,56.82,78682.88,0.1,1.0,0.0,0.0]
[1777851543371,56.82,78681.25,0.1,1.0,0.0,0.0]
[1777851544378,56.82,78674.71,0.1,1.0,0.0,0.0]
[1777851546392,56.82,78671.67,0.1,1.0,0.0,0.0]
[1777851547399,56.82,78668.16,0.1,1.0,0.0,0.0]
[1777851551427,56.82,78666.14,0.1,1.0,0.0,0.0]
[1777851552434,56.82,78661.22,0.1,1.0,0.0,0.0]
[1777851553441,56.82,78658.27,0.1,1.0,0.0,0.0]
[1777851554448,56.82,78668.77,0.1,1.0,0.0,0.0]
[1777851555455,56.82,78669.11,0.1,1.0,0.0,0.0]
[1777851556462,56.82,78667.14,0.1,1.0,0.0,0.0]
[1777851561497,56.82,78666.12,0.1,1.0,0.0,0.0]
[1777851563511,56.82,78664.76,0.1,1.0,0.0,0.0]
[1777851565525,56.82,78663.14,0.1,1.0,0.0,0.0]
[1777851568546,56.82,78673.04,0.1,1.0,0.0,0.0]
[1777851569553,56.82,78673.39,0.1,1.0,0.0,0.0]
[1777851571567,56.82,78674.41,0.1,1.0,0.0,0.0]
[1777851572574,56.82,78669.35,0.1,1.0,0.0,0.0]
[1777851575595,56.82,78671.21,0.1,1.0,0.0,0.0]
[1777851576602,56.82,78672.78,0.1,1.0,0.0,0.0]
[1777851577609,56.82,78674.16,0.1,1.0,0.0,0.0]
[1777851582644,56.82,78675.42,0.1,1.0,0.0,0.0]
[1777851583651,56.82,78677.21,0.1,1.0,0.0,0.0]
[1777851587679,56.82,78681.59,0.1,1.0,0.0,0.0]
[1777851588687,56.82,78683.69,0.1,1.0,0.0,0.0]
[1777851591707,56.82,78689.14,0.1,1.0,0.0,0.0]
[1777851592721,56.82,78691.98,0.1,1.0,0.0,0.0]
[1777851593727,56.82,78689.9,0.1,1.0,0.0,0.0]
[1777851594926,56.82,78689.9,0.1,1.0,0.0,0.0]
[1777851595080,56.82,78689.9,0.1,1.0,0.0,0.0]
[1777851595087,56.82,78685.6,0.1,1.0,0.0,0.0]
[1777851600776,56.82,78680.33,0.1,1.0,0.0,0.0]
[1777851601783,56.82,78674.69,0.1,1.0,0.0,0.0]
[1777851602792,56.82,78671.23,0.1,1.0,0.0,0.0]
[1777851608832,56.82,78672.04,0.1,1.0,0.0,0.0]
[1777851609839,56.82,78667.09,0.1,1.0,0.0,0.0]
[1777851610846,56.82,78665.6,0.1,1.0,0.0,0.0]
[1777851611853,56.82,78660.97,0.1,1.0,0.0,0.0]
[1777851612860,56.82,78659.43,0.1,1.0,0.0,0.0]
[1777851614874,56.82,78665.99,0.1,1.0,0.0,0.0]
[1777851617176,56.82,78667.16,0.1,1.0,0.0,0.0]
[1777851617270,56.82,78666.97,0.1,1.0,0.0,0.0]
[1777851617326,56.82,78666.97,0.1,1.0,0.0,0.0]
[1777851619909,56.82,78664.22,0.1,1.0,0.0,0.0]
[1777851620915,56.82,78661.58,0.1,1.0,0.0,0.0]
[1777851622932,56.82,78663.33,0.1,1.0,0.0,0.0]
[1777851623937,56.82,78669.62,0.1,1.0,0.0,0.0]
[1777851625950,56.82,78671.11,0.1,1.0,0.0,0.0]
[1777851628972,56.82,78672.4,0.1,1.0,0.0,0.0]
[1777851630986,56.82,78674.52,0.1,1.0,0.0,0.0]
[1777851631993,56.82,78674.33,0.1,1.0,0.0,0.0]
[1777851635014,56.82,78670.44,0.1,1.0,0.0,0.0]
[1777851636021,56.82,78675.03,0.1,1.0,0.0,0.0]
[1777851641055,56.82,78676.12,0.1,1.0,0.0,0.0]
[1777851646091,56.82,78675.6,0.1,1.0,0.0,0.0]
[1777851651125,56.82,78675.78,0.1,1.0,0.0,0.0]
[1777851652048,56.82,78675.78,0.1,1.0,0.0,0.0]
[1777851653140,56.82,78671.17,0.1,1.0,0.0,0.0]
[1777851654060,56.82,78671.17,0.1,1.0,0.0,0.0]
[1777851654147,56.82,78669.73,0.1,1.0,0.0,0.0]
[1777851659181,56.82,78670.75,0.1,1.0,0.0,0.0]
[1777851662203,56.82,78657.78,0.1,1.0,0.0,0.0]
[1777851663210,56.82,78641.53,0.1,1.0,0.0,0.0]
[1777851664217,56.82,78636.44,0.1,1.0,0.0,0.0]
[1777851665224,56.82,78634.69,0.1,1.0,0.0,0.0]
[1777851670259,56.82,78633.59,0.1,1.0,0.0,0.0]
[1777851675294,56.82,78634.19,0.1,1.0,0.0,0.0]
[1777851681336,56.82,78633.76,0.1,1.0,0.0,0.0]
[1777851682051,56.82,78633.76,0.1,1.0,0.0,0.0]
[1777851683862,56.82,78634.12,0.1,1.0,0.0,0.0]
[1777851691406,56.82,78633.78,0.1,1.0,0.0,0.0]
[1777851696441,56.82,78633.56,0.1,1.0,0.0,0.0]
[1777851701476,56.82,78633.22,0.1,1.0,0.0,0.0]
[1777851706511,56.82,78638.78,0.1,1.0,0.0,0.0]
[1777851707518,56.82,78636.86,0.1,1.0,0.0,0.0]
[1777851710429,56.82,78636.68,0.1,1.0,0.0,0.0]
[1777851710579,56.82,78636.68,0.1,1.0,0.0,0.0]
[1777851710679,56.82,78636.68,0.1,1.0,0.0,0.0]
[1777851714567,56.82,78638.48,0.1,1.0,0.0,0.0]
[1777851719602,56.82,78637.08,0.1,1.0,0.0,0.0]
[1777851721616,56.82,78635.19,0.1,1.0,0.0,0.0]
[1777851723373,56.82,78635.19,0.1,1.0,0.0,0.0]
[1777851726032,56.82,78635.37,0.1,1.0,0.0,0.0]
[1777851727658,56.82,78636.73,0.1,1.0,0.0,0.0]
[1777851728665,56.82,78635.42,0.1,1.0,0.0,0.0]
[1777851729672,56.82,78626.62,0.1,1.0,0.0,0.0]
[1777851730680,56.82,78620.46,0.1,1.0,0.0,0.0]
[1777851735715,56.82,78619.39,0.1,1.0,0.0,0.0]
[1777851737728,56.82,78617.92,0.1,1.0,0.0,0.0]
[1777851739743,56.82,78608.4,0.1,1.0,0.0,0.0]
[1777851740750,56.82,78606.8,0.1,1.0,0.0,0.0]
[1777851743771,56.82,78605.26,0.1,1.0,0.0,0.0]
[1777851744778,56.82,78608.11,0.1,1.0,0.0,0.0]
[1777851747799,56.82,78606.2,0.1,1.0,0.0,0.0]
[1777851749813,56.82,78608.36,0.1,1.0,0.0,0.0]
[1777851750820,56.82,78612.79,0.1,1.0,0.0,0.0]
[1777851751827,56.82,78614.18,0.1,1.0,0.0,0.0]
[1777851753841,56.82,78612.05,0.1,1.0,0.0,0.0]
[1777851754848,56.82,78610.56,0.1,1.0,0.0,0.0]
[1777851755854,56.82,78606.96,0.1,1.0,0.0,0.0]
[1777851760890,56.82,78604.91,0.1,1.0,0.0,0.0]
[1777851765925,56.82,78607.74,0.1,1.0,0.0,0.0]
[1777851770960,56.82,78608.08,0.1,1.0,0.0,0.0]
[1777851775996,56.82,78609.1,0.1,1.0,0.0,0.0]
[1777851779017,56.82,78618.81,0.1,1.0,0.0,0.0]
[1777851780028,56.82,78618.36,0.1,1.0,0.0,0.0]
[1777851781031,56.82,78610.37,0.1,1.0,0.0,0.0]
[1777851783372,56.82,78610.41,0.1,1.0,0.0,0.0]
[1777851785059,56.82,78615.74,0.1,1.0,0.0,0.0]
[1777851786075,56.82,78615.74,0.1,1.0,0.0,0.0]
[1777851786169,56.82,78612.11,0.1,1.0,0.0,0.0]
[1777851792107,56.82,78612.33,0.1,1.0,0.0,0.0]
[1777851797143,56.82,78612.47,0.1,1.0,0.0,0.0]
[1777851802178,56.82,78612.08,0.1,1.0,0.0,0.0]
[1777851805199,56.82,78610.15,0.1,1.0,0.0,0.0]
[1777851806205,56.82,78597.77,0.1,1.0,0.0,0.0]
[1777851807213,56.82,78594.8,0.1,1.0,0.0,0.0]
[1777851811240,56.82,78584.0,0.1,1.0,0.0,0.0]
[1777851812248,56.82,78582.69,0.1,1.0,0.0,0.0]
[1777851815989,56.82,78582.64,0.1,1.0,0.0,0.0]
[1777851821311,56.82,78585.24,0.1,1.0,0.0,0.0]
[1777851822318,56.82,78582.32,0.1,1.0,0.0,0.0]
[1777851823325,56.82,78584.23,0.1,1.0,0.0,0.0]
[1777851828360,56.82,78584.34,0.1,1.0,0.0,0.0]
[1777851831381,56.82,78586.35,0.1,1.0,0.0,0.0]
[1777851832389,56.82,78588.35,0.1,1.0,0.0,0.0]
[1777851833396,56.82,78590.59,0.1,1.0,0.0,0.0]
[1777851834403,56.82,78594.5,0.1,1.0,0.0,0.0]
[1777851835410,56.82,78602.02,0.1,1.0,0.0,0.0]
[1777851839438,56.82,78612.87,0.1,1.0,0.0,0.0]
[1777851840446,56.82,78614.68,0.1,1.0,0.0,0.0]
[1777851842460,56.82,78610.7,0.1,1.0,0.0,0.0]
[1777851843467,56.82,78599.55,0.1,1.0,0.0,0.0]
[1777851844474,56.82,78597.42,0.1,1.0,0.0,0.0]
[1777851849509,56.82,78596.22,0.1,1.0,0.0,0.0]
[1777851852589,56.82,78596.77,0.1,1.0,0.0,0.0]
[1777851852827,56.82,78596.77,0.1,1.0,0.0,0.0]
[1777851853537,56.82,78596.59,0.1,1.0,0.0,0.0]
[1777851854543,56.82,78594.87,0.1,1.0,0.0,0.0]
[1777851859584,56.82,78596.28,0.1,1.0,0.0,0.0]
[1777851861599,56.82,78590.93,0.1,1.0,0.0,0.0]
[1777851862606,56.82,78583.49,0.1,1.0,0.0,0.0]
[1777851863613,56.82,78582.04,0.1,1.0,0.0,0.0]
[1777851865627,56.82,78584.58,0.1,1.0,0.0,0.0]
[1777851870662,56.82,78584.67,0.1,1.0,0.0,0.0]
[1777851871671,56.82,78582.9,0.1,1.0,0.0,0.0]
[1777851873685,56.82,78585.19,0.1,1.0,0.0,0.0]
[1777851874692,56.82,78587.99,0.1,1.0,0.0,0.0]
[1777851875699,56.82,78585.84,0.1,1.0,0.0,0.0]
[1777851879727,56.82,78583.6,0.1,1.0,0.0,0.0]
[1777851881741,56.82,78581.59,0.1,1.0,0.0,0.0]
[1777851883755,56.82,78585.76,0.1,1.0,0.0,0.0]
[1777851884762,56.82,78588.07,0.1,1.0,0.0,0.0]
[1777851889797,56.82,78588.07,0.1,1.0,0.0,0.0]
[1777851891811,56.82,78583.85,0.1,1.0,0.0,0.0]
[1777851892818,56.82,78582.36,0.1,1.0,0.0,0.0]
[1777851896846,56.82,78585.86,0.1,1.0,0.0,0.0]
[1777851902017,56.82,78585.97,0.1,1.0,0.0,0.0]
[1777851902054,56.82,78579.81,0.1,1.0,0.0,0.0]
[1777851903557,56.82,78573.96,0.1,1.0,0.0,0.0]
[1777851904595,56.82,78573.96,0.1,1.0,0.0,0.0]
[1777851904345,56.82,78534.61,0.1,1.0,0.0,0.0]
[1777851904905,56.82,78534.61,0.1,1.0,0.0,0.0]
[1777851904926,56.82,78497.03,0.1,1.0,0.0,0.0]
[1777851905647,56.82,78497.03,0.1,1.0,0.0,0.0]
[1777851905933,56.82,78488.85,0.1,1.0,0.0,0.0]
[1777851907566,56.82,78488.85,0.1,1.0,0.0,0.0]
[1777851907948,56.82,78510.41,0.1,1.0,0.0,0.0]
[1777851909114,56.82,78510.41,0.1,1.0,0.0,0.0]
[1777851909536,56.82,78510.41,0.1,1.0,0.0,0.0]
[1777851909201,56.82,78535.66,0.1,1.0,0.0,0.0]
[1777851909880,56.82,78535.66,0.1,1.0,0.0,0.0]
[1777851909962,56.82,78540.81,0.1,1.0,0.0,0.0]
[1777851910971,56.82,78540.89,0.1,1.0,0.0,0.0]
[1777851911979,56.82,78551.04,0.1,1.0,0.0,0.0]
[1777851913565,56.82,78551.04,0.1,1.0,0.0,0.0]
[1777851912986,56.82,78558.4,0.1,1.0,0.0,0.0]
[1777851913784,56.82,78558.4,0.1,1.0,0.0,0.0]
[1777851913993,56.82,78558.32,0.1,1.0,0.0,0.0]
[1777851915606,56.82,78558.32,0.1,1.0,0.0,0.0]
[1777851915716,56.82,78557.22,0.1,1.0,0.0,0.0]
[1777851918021,56.82,78551.19,0.1,1.0,0.0,0.0]
[1777851919028,56.82,78544.99,0.1,1.0,0.0,0.0]
[1777851921042,56.82,78546.4,0.1,1.0,0.0,0.0]
[1777851922049,56.82,78540.73,0.1,1.0,0.0,0.0]
[1777851923056,56.82,78539.43,0.1,1.0,0.0,0.0]
[1777851927589,56.82,78539.93,0.1,1.0,0.0,0.0]
[1777851928090,56.82,78538.61,0.1,1.0,0.0,0.0]
[1777851929098,56.82,78528.73,0.1,1.0,0.0,0.0]
[1777851930105,56.82,78521.26,0.1,1.0,0.0,0.0]
[1777851931112,56.82,78504.57,0.1,1.0,0.0,0.0]
[1777851932119,56.82,78500.19,0.1,1.0,0.0,0.0]
[1777851933128,56.82,78502.56,0.1,1.0,0.0,0.0]
[1777851934135,56.82,78501.25,0.1,1.0,0.0,0.0]
[1777851936149,56.82,78499.35,0.1,1.0,0.0,0.0]
[1777851937156,56.82,78495.74,0.1,1.0,0.0,0.0]
[1777851938163,56.82,78491.34,0.1,1.0,0.0,0.0]
[1777851939591,56.82,78491.34,0.1,1.0,0.0,0.0]
[1777851939633,56.82,78494.74,0.1,1.0,0.0,0.0]
[1777851944207,56.82,78498.14,0.1,1.0,0.0,0.0]
[1777851947228,56.82,78496.27,0.1,1.0,0.0,0.0]
[1777851948235,56.82,78493.74,0.1,1.0,0.0,0.0]
[1777851949241,56.82,78495.63,0.1,1.0,0.0,0.0]
[1777851950249,56.82,78499.42,0.1,1.0,0.0,0.0]
[1777851951256,56.82,78504.63,0.1,1.0,0.0,0.0]
[1777851952263,56.82,78507.14,0.1,1.0,0.0,0.0]
[1777851953586,56.82,78507.14,0.1,1.0,0.0,0.0]
[1777851953592,56.82,78506.91,0.1,1.0,0.0,0.0]
[1777851955179,56.82,78507.13,0.1,1.0,0.0,0.0]
[1777851955668,56.82,78507.13,0.1,1.0,0.0,0.0]
[1777851955309,56.82,78512.74,0.1,1.0,0.0,0.0]
[1777851957313,56.82,78522.03,0.1,1.0,0.0,0.0]
[1777851959214,56.82,78522.32,0.1,1.0,0.0,0.0]
[1777851959381,56.82,78522.32,0.1,1.0,0.0,0.0]
[1777851959417,56.82,78522.16,0.1,1.0,0.0,0.0]
[1777851961332,56.82,78521.89,0.1,1.0,0.0,0.0]
[1777851961380,56.82,78521.89,0.1,1.0,0.0,0.0]
[1777851961428,56.82,78512.64,0.1,1.0,0.0,0.0]
[1777851962349,56.82,78511.27,0.1,1.0,0.0,0.0]
[1777851963357,56.82,78512.61,0.1,1.0,0.0,0.0]
[1777851964363,56.82,78516.13,0.1,1.0,0.0,0.0]
[1777851965372,56.82,78513.89,0.1,1.0,0.0,0.0]
[1777851966378,56.82,78516.49,0.1,1.0,0.0,0.0]
[1777851970406,56.82,78518.32,0.1,1.0,0.0,0.0]
[1777851971618,56.82,78518.32,0.1,1.0,0.0,0.0]
[1777851971650,56.82,78520.37,0.1,1.0,0.0,0.0]
[1777851972419,56.82,78526.32,0.1,1.0,0.0,0.0]
[1777851973427,56.82,78528.72,0.1,1.0,0.0,0.0]
[1777851976448,56.82,78530.58,0.1,1.0,0.0,0.0]
[1777851977455,56.82,78535.39,0.1,1.0,0.0,0.0]
[1777851979470,56.82,78540.85,0.1,1.0,0.0,0.0]
[1777851980475,56.82,78546.99,0.1,1.0,0.0,0.0]
[1777851981337,56.82,78546.99,0.1,1.0,0.0,0.0]
[1777851981483,56.82,78548.05,0.1,1.0,0.0,0.0]
[1777851982490,56.82,78550.6,0.1,1.0,0.0,0.0]
[1777851983496,56.82,78553.06,0.1,1.0,0.0,0.0]
[1777851986518,56.82,78555.67,0.1,1.0,0.0,0.0]
[1777851987525,56.82,78562.17,0.1,1.0,0.0,0.0]
[1777851988532,56.82,78565.95,0.1,1.0,0.0,0.0]
[1777851989539,56.82,78567.88,0.1,1.0,0.0,0.0]
[1777851990546,56.82,78566.42,0.1,1.0,0.0,0.0]
[1777851991553,56.82,78562.07,0.1,1.0,0.0,0.0]
[1777851992560,56.82,78560.28,0.1,1.0,0.0,0.0]
[1777851996588,56.82,78561.94,0.1,1.0,0.0,0.0]
[1777851997595,56.82,78563.92,0.1,1.0,0.0,0.0]
[1777851998603,56.82,78555.39,0.1,1.0,0.0,0.0]
[1777851998781,56.82,78555.39,0.1,1.0,0.0,0.0]
[1777851999416,56.82,78555.39,0.1,1.0,0.0,0.0]
[1777851999610,56.82,78540.1,0.1,1.0,0.0,0.0]
[1777852000617,56.82,78538.74,0.1,1.0,0.0,0.0]
[1777852002353,56.82,78539.02,0.1,1.0,0.0,0.0]
[1777852002403,56.82,78539.02,0.1,1.0,0.0,0.0]
[1777852002631,56.82,78540.42,0.1,1.0,0.0,0.0]
[1777852003638,56.82,78543.41,0.1,1.0,0.0,0.0]
[1777852004645,56.82,78544.86,0.1,1.0,0.0,0.0]
[1777852005652,56.82,78547.83,0.1,1.0,0.0,0.0]
[1777852006659,56.82,78549.96,0.1,1.0,0.0,0.0]
[1777852007666,56.82,78547.26,0.1,1.0,0.0,0.0]
[1777852008673,56.82,78550.21,0.1,1.0,0.0,0.0]
[1777852011694,56.82,78554.63,0.1,1.0,0.0,0.0]
[1777852012701,56.82,78557.4,0.1,1.0,0.0,0.0]
[1777852014715,56.82,78559.26,0.1,1.0,0.0,0.0]
[1777852018742,56.82,78557.66,0.1,1.0,0.0,0.0]
[1777852019750,56.82,78562.4,0.1,1.0,0.0,0.0]
[1777852020757,56.82,78564.63,0.1,1.0,0.0,0.0]
[1777852021766,56.82,78569.28,0.1,1.0,0.0,0.0]
[1777852022771,56.82,78570.64,0.1,1.0,0.0,0.0]
[1777852023778,56.82,78571.99,0.1,1.0,0.0,0.0]
[1777852024785,56.82,78573.2,0.1,1.0,0.0,0.0]
[1777852029551,56.82,78573.04,0.1,1.0,0.0,0.0]
[1777852029578,56.82,78573.04,0.1,1.0,0.0,0.0]
[1777852029652,56.82,78575.71,0.1,1.0,0.0,0.0]
[1777852030827,56.82,78579.81,0.1,1.0,0.0,0.0]
[1777852031834,56.82,78585.85,0.1,1.0,0.0,0.0]
[1777852036946,56.82,78585.3,0.1,1.0,0.0,0.0]
[1777852037022,56.82,78585.3,0.1,1.0,0.0,0.0]
[1777852037086,56.82,78585.3,0.1,1.0,0.0,0.0]
[1777852039892,56.82,78572.15,0.1,1.0,0.0,0.0]
[1777852040899,56.82,78569.82,0.1,1.0,0.0,0.0]
[1777852042279,56.82,78569.82,0.1,1.0,0.0,0.0]
[1777852042336,56.82,78569.82,0.1,1.0,0.0,0.0]
[1777852042380,56.82,78570.75,0.1,1.0,0.0,0.0]
[1777852043657,56.82,78570.75,0.1,1.0,0.0,0.0]
[1777852042914,56.82,78574.91,0.1,1.0,0.0,0.0]
[1777852043830,56.82,78574.91,0.1,1.0,0.0,0.0]
[1777852043837,56.82,78574.91,0.1,1.0,0.0,0.0]
[1777852044096,56.82,78574.91,0.1,1.0,0.0,0.0]
[1777852044927,56.82,78577.81,0.1,1.0,0.0,0.0]
[1777852047367,56.82,78577.3,0.1,1.0,0.0,0.0]
[1777852047577,56.82,78577.3,0.1,1.0,0.0,0.0]
[1777852047590,56.82,78576.45,0.1,1.0,0.0,0.0]
[1777852049834,56.82,78577.27,0.1,1.0,0.0,0.0]
[1777852050081,56.82,78577.27,0.1,1.0,0.0,0.0]
[1777852050084,56.82,78577.27,0.1,1.0,0.0,0.0]
[1777852050327,56.82,78577.27,0.1,1.0,0.0,0.0]
[1777852051975,56.82,78576.64,0.1,1.0,0.0,0.0]
[1777852057011,56.82,78576.12,0.1,1.0,0.0,0.0]
[1777852058292,56.82,78576.12,0.1,1.0,0.0,0.0]
[1777852058329,56.82,78576.12,0.1,1.0,0.0,0.0]
[1777852058417,56.82,78569.55,0.1,1.0,0.0,0.0]
[1777852059025,56.82,78564.23,0.1,1.0,0.0,0.0]
[1777852060031,56.82,78562.01,0.1,1.0,0.0,0.0]
[1777852061393,56.82,78562.01,0.1,1.0,0.0,0.0]
[1777852061524,56.82,78562.01,0.1,1.0,0.0,0.0]
[1777852061579,56.82,78562.01,0.1,1.0,0.0,0.0]
[1777852061665,56.82,78560.44,0.1,1.0,0.0,0.0]
[1777852063052,56.82,78558.2,0.1,1.0,0.0,0.0]
[1777852068476,56.82,78558.95,0.1,1.0,0.0,0.0]
[1777852068581,56.82,78558.95,0.1,1.0,0.0,0.0]
[1777852068680,56.82,78560.84,0.1,1.0,0.0,0.0]
[1777852069095,56.82,78562.13,0.1,1.0,0.0,0.0]
[1777852070857,56.82,78562.8,0.1,1.0,0.0,0.0]
[1777852070934,56.82,78562.8,0.1,1.0,0.0,0.0]
[1777852071079,56.82,78562.8,0.1,1.0,0.0,0.0]
[1777852071109,56.82,78560.31,0.1,1.0,0.0,0.0]
[1777852072116,56.82,78563.0,0.1,1.0,0.0,0.0]
[1777852073124,56.82,78564.25,0.1,1.0,0.0,0.0]
[1777852074540,56.82,78564.25,0.1,1.0,0.0,0.0]
[1777852074582,56.82,78564.25,0.1,1.0,0.0,0.0]
[1777852074679,56.82,78567.28,0.1,1.0,0.0,0.0]
[1777852075359,56.82,78567.28,0.1,1.0,0.0,0.0]
[1777852075385,56.82,78567.28,0.1,1.0,0.0,0.0]
[1777852075579,56.82,78567.28,0.1,1.0,0.0,0.0]
[1777852075649,56.82,78571.11,0.1,1.0,0.0,0.0]
[1777852076145,56.82,78575.53,0.1,1.0,0.0,0.0]
[1777852077152,56.82,78581.9,0.1,1.0,0.0,0.0]
[1777852080173,56.82,78580.36,0.1,1.0,0.0,0.0]
[1777852081180,56.82,78581.62,0.1,1.0,0.0,0.0]
[1777852082187,56.82,78580.46,0.1,1.0,0.0,0.0]
[1777852083194,56.82,78578.18,0.1,1.0,0.0,0.0]
[1777852086823,56.82,78577.94,0.1,1.0,0.0,0.0]
[1777852087081,56.82,78577.94,0.1,1.0,0.0,0.0]
[1777852087221,56.82,78577.83,0.1,1.0,0.0,0.0]
[1777852088315,56.82,78577.83,0.1,1.0,0.0,0.0]
[1777852088331,56.82,78577.83,0.1,1.0,0.0,0.0]
[1777852088581,56.82,78577.83,0.1,1.0,0.0,0.0]
[1777852091250,56.82,78569.37,0.1,1.0,0.0,0.0]
[1777852092409,56.82,78569.37,0.1,1.0,0.0,0.0]
[1777852092581,56.82,78569.37,0.1,1.0,0.0,0.0]
[1777852092680,56.82,78567.48,0.1,1.0,0.0,0.0]
[1777852093349,56.82,78567.48,0.1,1.0,0.0,0.0]
[1777852093478,56.82,78567.48,0.1,1.0,0.0,0.0]
[1777852093588,56.82,78567.48,0.1,1.0,0.0,0.0]
[1777852096285,56.82,78565.5,0.1,1.0,0.0,0.0]
[1777852098854,56.82,78566.57,0.1,1.0,0.0,0.0]
[1777852099076,56.82,78566.57,0.1,1.0,0.0,0.0]
[1777852099306,56.82,78566.48,0.1,1.0,0.0,0.0]
[1777852099859,56.82,78566.48,0.1,1.0,0.0,0.0]
[1777852099985,56.82,78566.48,0.1,1.0,0.0,0.0]
[1777852100077,56.82,78566.48,0.1,1.0,0.0,0.0]
[1777852100313,56.82,78571.89,0.1,1.0,0.0,0.0]
[1777852101319,56.82,78574.48,0.1,1.0,0.0,0.0]
[1777852106355,56.82,78574.37,0.1,1.0,0.0,0.0]
[1777852109628,56.82,78573.43,0.1,1.0,0.0,0.0]
[1777852109718,56.82,78573.43,0.1,1.0,0.0,0.0]
[1777852109809,56.82,78573.52,0.1,1.0,0.0,0.0]
[1777852109830,56.82,78573.52,0.1,1.0,0.0,0.0]
[1777852109843,56.82,78573.52,0.1,1.0,0.0,0.0]
[1777852110384,56.82,78573.78,0.1,1.0,0.0,0.0]
[1777852111391,56.82,78574.02,0.1,1.0,0.0,0.0]
[1777852112398,56.82,78572.73,0.1,1.0,0.0,0.0]
[1777852113405,56.82,78569.03,0.1,1.0,0.0,0.0]
[1777852114356,56.82,78569.03,0.1,1.0,0.0,0.0]
[1777852114582,56.82,78569.03,0.1,1.0,0.0,0.0]
[1777852114783,56.82,78569.03,0.1,1.0,0.0,0.0]
[1777852114826,56.82,78569.03,0.1,1.0,0.0,0.0]
[1777852114612,56.82,78568.62,0.1,1.0,0.0,0.0]
[1777852114845,56.82,78568.62,0.1,1.0,0.0,0.0]
[1777852115084,56.82,78568.62,0.1,1.0,0.0,0.0]
[1777852115419,56.82,78567.44,0.1,1.0,0.0,0.0]
[1777852116426,56.82,78554.13,0.1,1.0,0.0,0.0]
[1777852117433,56.82,78554.48,0.1,1.0,0.0,0.0]
[1777852118441,56.82,78556.91,0.1,1.0,0.0,0.0]
[1777852119055,56.82,78556.91,0.1,1.0,0.0,0.0]
[1777852119076,56.82,78556.91,0.1,1.0,0.0,0.0]
[1777852119116,56.82,78556.91,0.1,1.0,0.0,0.0]
[1777852119215,56.82,78556.91,0.1,1.0,0.0,0.0]
[1777852119336,56.82,78556.91,0.1,1.0,0.0,0.0]
[1777852119447,56.82,78560.16,0.1,1.0,0.0,0.0]
[1777852124482,56.82,78561.07,0.1,1.0,0.0,0.0]
[1777852125489,56.82,78564.32,0.1,1.0,0.0,0.0]
[1777852127179,56.82,78564.88,0.1,1.0,0.0,0.0]
[1777852127333,56.82,78564.88,0.1,1.0,0.0,0.0]
[1777852127695,56.82,78564.88,0.1,1.0,0.0,0.0]
[1777852127820,56.82,78564.88,0.1,1.0,0.0,0.0]
[1777852127829,56.82,78564.88,0.1,1.0,0.0,0.0]
[1777852127796,56.82,78564.99,0.1,1.0,0.0,0.0]
[1777852131531,56.82,78566.39,0.1,1.0,0.0,0.0]
[1777852137573,56.82,78566.27,0.1,1.0,0.0,0.0]
[1777852138095,56.82,78566.27,0.1,1.0,0.0,0.0]
[1777852138324,56.82,78566.27,0.1,1.0,0.0,0.0]
[1777852138335,56.82,78566.27,0.1,1.0,0.0,0.0]
[1777852141600,56.82,78564.84,0.1,1.0,0.0,0.0]
[1777852142242,56.82,78564.84,0.1,1.0,0.0,0.0]
[1777852142333,56.82,78564.84,0.1,1.0,0.0,0.0]
[1777852142608,56.82,78564.58,0.1,1.0,0.0,0.0]
[1777852144621,56.82,78565.59,0.1,1.0,0.0,0.0]
[1777852150664,56.82,78565.29,0.1,1.0,0.0,0.0]
[1777852151670,56.82,78572.66,0.1,1.0,0.0,0.0]
[1777852152679,56.82,78564.37,0.1,1.0,0.0,0.0]
[1777852153686,56.82,78555.11,0.1,1.0,0.0,0.0]
[1777852154249,56.82,78555.11,0.1,1.0,0.0,0.0]
[1777852154260,56.82,78555.11,0.1,1.0,0.0,0.0]
[1777852154330,56.82,78555.11,0.1,1.0,0.0,0.0]
[1777852154349,56.82,78555.11,0.1,1.0,0.0,0.0]
[1777852155699,56.82,78559.58,0.1,1.0,0.0,0.0]
[1777852159356,56.82,78559.28,0.1,1.0,0.0,0.0]
[1777852159578,56.82,78559.28,0.1,1.0,0.0,0.0]
[1777852159737,56.82,78559.28,0.1,1.0,0.0,0.0]
[1777852159836,56.82,78559.28,0.1,1.0,0.0,0.0]
[1777852159849,56.82,78559.28,0.1,1.0,0.0,0.0]
[1777852159833,56.82,78559.21,0.1,1.0,0.0,0.0]
[1777852160080,56.82,78559.21,0.1,1.0,0.0,0.0]
[1777852161742,56.82,78560.29,0.1,1.0,0.0,0.0]
[1777852162749,56.82,78564.45,0.1,1.0,0.0,0.0]
[1777852163766,56.82,78564.45,0.1,1.0,0.0,0.0]
[1777852163827,56.82,78564.45,0.1,1.0,0.0,0.0]
[1777852163865,56.82,78567.1,0.1,1.0,0.0,0.0]
[1777852164565,56.82,78567.1,0.1,1.0,0.0,0.0]
[1777852164575,56.82,78567.1,0.1,1.0,0.0,0.0]
[1777852164828,56.82,78567.1,0.1,1.0,0.0,0.0]
[1777852164763,56.82,78566.16,0.1,1.0,0.0,0.0]
[1777852169798,56.82,78565.51,0.1,1.0,0.0,0.0]
[1777852170805,56.82,78563.08,0.1,1.0,0.0,0.0]
[1777852171463,56.82,78563.08,0.1,1.0,0.0,0.0]
[1777852171578,56.82,78563.08,0.1,1.0,0.0,0.0]
[1777852171724,56.82,78563.08,0.1,1.0,0.0,0.0]
[1777852171735,56.82,78563.08,0.1,1.0,0.0,0.0]
[1777852171829,56.82,78563.08,0.1,1.0,0.0,0.0]
[1777852171812,56.82,78562.95,0.1,1.0,0.0,0.0]
[1777852176847,56.82,78563.31,0.1,1.0,0.0,0.0]
[1777852179868,56.82,78567.23,0.1,1.0,0.0,0.0]
[1777852180761,56.82,78567.23,0.1,1.0,0.0,0.0]
[1777852180831,56.82,78567.23,0.1,1.0,0.0,0.0]
[1777852180875,56.82,78570.08,0.1,1.0,0.0,0.0]
[1777852181627,56.82,78570.08,0.1,1.0,0.0,0.0]
[1777852181840,56.82,78570.08,0.1,1.0,0.0,0.0]
[1777852182077,56.82,78569.93,0.1,1.0,0.0,0.0]
[1777852183896,56.82,78570.81,0.1,1.0,0.0,0.0]
[1777852185519,56.82,78570.81,0.1,1.0,0.0,0.0]
[1777852185576,56.82,78570.81,0.1,1.0,0.0,0.0]
[1777852185672,56.82,78569.83,0.1,1.0,0.0,0.0]
[1777852186249,56.82,78569.83,0.1,1.0,0.0,0.0]
[1777852186332,56.82,78569.83,0.1,1.0,0.0,0.0]
[1777852186398,56.82,78569.83,0.1,1.0,0.0,0.0]
[1777852186580,56.82,78569.83,0.1,1.0,0.0,0.0]
[1777852186592,56.82,78571.69,0.1,1.0,0.0,0.0]
[1777852187924,56.82,78570.28,0.1,1.0,0.0,0.0]
[1777852190260,56.82,78569.98,0.1,1.0,0.0,0.0]
[1777852190329,56.82,78569.98,0.1,1.0,0.0,0.0]
[1777852190420,56.82,78569.08,0.1,1.0,0.0,0.0]
[1777852190945,56.82,78569.83,0.1,1.0,0.0,0.0]
[1777852192385,56.82,78569.83,0.1,1.0,0.0,0.0]
[1777852192396,56.82,78569.83,0.1,1.0,0.0,0.0]
[1777852192577,56.82,78569.83,0.1,1.0,0.0,0.0]
[1777852192678,56.82,78572.11,0.1,1.0,0.0,0.0]
[1777852194973,56.82,78571.14,0.1,1.0,0.0,0.0]
[1777852196987,56.82,78570.33,0.1,1.0,0.0,0.0]
[1777852198367,56.82,78570.33,0.1,1.0,0.0,0.0]
[1777852200338,56.82,78571.07,0.1,1.0,0.0,0.0]
[1777852200579,56.82,78571.07,0.1,1.0,0.0,0.0]
[1777852200607,56.82,78573.41,0.1,1.0,0.0,0.0]
[1777852201679,56.82,78573.41,0.1,1.0,0.0,0.0]
[1777852201744,56.82,78573.41,0.1,1.0,0.0,0.0]
[1777852201833,56.82,78573.41,0.1,1.0,0.0,0.0]
[1777852201882,56.82,78575.12,0.1,1.0,0.0,0.0]
[1777852202027,56.82,78574.3,0.1,1.0,0.0,0.0]
[1777852207067,56.82,78574.84,0.1,1.0,0.0,0.0]
[1777852209113,56.82,78574.84,0.1,1.0,0.0,0.0]
[1777852209332,56.82,78574.84,0.1,1.0,0.0,0.0]
[1777852209697,56.82,78574.84,0.1,1.0,0.0,0.0]
[1777852209777,56.82,78574.84,0.1,1.0,0.0,0.0]
[1777852209831,56.82,78574.84,0.1,1.0,0.0,0.0]
[1777852209863,56.82,78574.78,0.1,1.0,0.0,0.0]
[1777852209949,56.82,78574.78,0.1,1.0,0.0,0.0]
[1777852212331,56.82,78574.73,0.1,1.0,0.0,0.0]
[1777852212577,56.82,78574.73,0.1,1.0,0.0,0.0]
[1777852212877,56.82,78574.73,0.1,1.0,0.0,0.0]
[1777852216329,56.82,78574.81,0.1,1.0,0.0,0.0]
[1777852216577,56.82,78574.81,0.1,1.0,0.0,0.0]
[1777852216810,56.82,78574.81,0.1,1.0,0.0,0.0]
[1777852219465,56.82,78574.56,0.1,1.0,0.0,0.0]
[1777852219799,56.82,78574.56,0.1,1.0,0.0,0.0]
[1777852219825,56.82,78574.56,0.1,1.0,0.0,0.0]
[1777852219925,56.82,78574.81,0.1,1.0,0.0,0.0]
[1777852220330,56.82,78574.81,0.1,1.0,0.0,0.0]
[1777852220578,56.82,78574.81,0.1,1.0,0.0,0.0]
[1777852220715,56.82,78574.81,0.1,1.0,0.0,0.0]
[1777852220784,56.82,78572.47,0.1,1.0,0.0,0.0]
[1777852221165,56.82,78558.24,0.1,1.0,0.0,0.0]
[1777852222172,56.82,78536.13,0.1,1.0,0.0,0.0]
[1777852223179,56.82,78532.97,0.1,1.0,0.0,0.0]
[1777852225886,56.82,78534.52,0.1,1.0,0.0,0.0]
[1777852226202,56.82,78538.98,0.1,1.0,0.0,0.0]
[1777852227207,56.82,78535.75,0.1,1.0,0.0,0.0]
[1777852228339,56.82,78535.75,0.1,1.0,0.0,0.0]
[1777852228577,56.82,78535.75,0.1,1.0,0.0,0.0]
[1777852228774,56.82,78535.75,0.1,1.0,0.0,0.0]
[1777852228804,56.82,78534.33,0.1,1.0,0.0,0.0]
[1777852231496,56.82,78534.68,0.1,1.0,0.0,0.0]
[1777852231576,56.82,78534.68,0.1,1.0,0.0,0.0]
[1777852231669,56.82,78526.32,0.1,1.0,0.0,0.0]
[1777852232306,56.82,78526.32,0.1,1.0,0.0,0.0]
[1777852232382,56.82,78526.32,0.1,1.0,0.0,0.0]
[1777852232725,56.82,78526.32,0.1,1.0,0.0,0.0]
[1777852232785,56.82,78525.1,0.1,1.0,0.0,0.0]
[1777852233249,56.82,78527.41,0.1,1.0,0.0,0.0]
[1777852234706,56.82,78527.41,0.1,1.0,0.0,0.0]
[1777852234721,56.82,78527.41,0.1,1.0,0.0,0.0]
[1777852234831,56.82,78527.41,0.1,1.0,0.0,0.0]
[1777852234902,56.82,78527.41,0.1,1.0,0.0,0.0]
[1777852234933,56.82,78535.16,0.1,1.0,0.0,0.0]
[1777852235263,56.82,78536.54,0.1,1.0,0.0,0.0]
[1777852236270,56.82,78537.18,0.1,1.0,0.0,0.0]
[1777852238327,56.82,78537.62,0.1,1.0,0.0,0.0]
[1777852238578,56.82,78537.62,0.1,1.0,0.0,0.0]
[1777852238718,56.82,78537.62,0.1,1.0,0.0,0.0]
[1777852242330,56.82,78537.38,0.1,1.0,0.0,0.0]
[1777852243321,56.82,78556.41,0.1,1.0,0.0,0.0]
[1777852244328,56.82,78553.3,0.1,1.0,0.0,0.0]
[1777852246534,56.82,78553.03,0.1,1.0,0.0,0.0]
[1777852246631,56.82,78553.03,0.1,1.0,0.0,0.0]
[1777852246729,56.82,78552.44,0.1,1.0,0.0,0.0]
[1777852247349,56.82,78551.63,0.1,1.0,0.0,0.0]
[1777852248592,56.82,78551.63,0.1,1.0,0.0,0.0]
[1777852248827,56.82,78551.63,0.1,1.0,0.0,0.0]
[1777852248926,56.82,78550.78,0.1,1.0,0.0,0.0]
[1777852249009,56.82,78550.78,0.1,1.0,0.0,0.0]
[1777852249362,56.82,78547.36,0.1,1.0,0.0,0.0]
[1777852250370,56.82,78545.24,0.1,1.0,0.0,0.0]
[1777852252037,56.82,78545.33,0.1,1.0,0.0,0.0]
[1777852252610,56.82,78545.33,0.1,1.0,0.0,0.0]
[1777852252696,56.82,78545.89,0.1,1.0,0.0,0.0]
[1777852253391,56.82,78545.27,0.1,1.0,0.0,0.0]
[1777852254070,56.82,78545.27,0.1,1.0,0.0,0.0]
[1777852255846,56.82,78545.28,0.1,1.0,0.0,0.0]
[1777852255932,56.82,78543.21,0.1,1.0,0.0,0.0]
[1777852256036,56.82,78543.21,0.1,1.0,0.0,0.0]
[1777852256074,56.82,78543.21,0.1,1.0,0.0,0.0]
[1777852256412,56.82,78541.01,0.1,1.0,0.0,0.0]
[1777852259433,56.82,78533.88,0.1,1.0,0.0,0.0]
[1777852261447,56.82,78532.21,0.1,1.0,0.0,0.0]
[1777852262454,56.82,78530.28,0.1,1.0,0.0,0.0]
[1777852263540,56.82,78530.28,0.1,1.0,0.0,0.0]
[1777852263576,56.82,78530.28,0.1,1.0,0.0,0.0]
[1777852263718,56.82,78530.28,0.1,1.0,0.0,0.0]
[1777852263828,56.82,78530.28,0.1,1.0,0.0,0.0]
[1777852263922,56.82,78530.88,0.1,1.0,0.0,0.0]
[1777852264470,56.82,78528.54,0.1,1.0,0.0,0.0]
[1777852265477,56.82,78526.43,0.1,1.0,0.0,0.0]
[1777852268386,56.82,78525.88,0.1,1.0,0.0,0.0]
[1777852268804,56.82,78525.88,0.1,1.0,0.0,0.0]
[1777852268838,56.82,78525.88,0.1,1.0,0.0,0.0]
[1777852268848,56.82,78525.88,0.1,1.0,0.0,0.0]
[1777852268934,56.82,78530.47,0.1,1.0,0.0,0.0]
[1777852269505,56.82,78531.05,0.1,1.0,0.0,0.0]
[1777852270511,56.82,78530.45,0.1,1.0,0.0,0.0]
[1777852273534,56.82,78529.73,0.1,1.0,0.0,0.0]
[1777852274641,56.82,78529.73,0.1,1.0,0.0,0.0]
[1777852274661,56.82,78529.73,0.1,1.0,0.0,0.0]
[1777852274830,56.82,78529.73,0.1,1.0,0.0,0.0]
[1777852274977,56.82,78529.73,0.1,1.0,0.0,0.0]
[1777852274927,56.82,78530.5,0.1,1.0,0.0,0.0]
[1777852275548,56.82,78533.58,0.1,1.0,0.0,0.0]
[1777852276555,56.82,78531.88,0.1,1.0,0.0,0.0]
[1777852277562,56.82,78531.12,0.1,1.0,0.0,0.0]
[1777852278587,56.82,78531.12,0.1,1.0,0.0,0.0]
[1777852278830,56.82,78531.12,0.1,1.0,0.0,0.0]
[1777852278841,56.82,78531.12,0.1,1.0,0.0,0.0]
[1777852280583,56.82,78532.67,0.1,1.0,0.0,0.0]
[1777852282584,56.82,78532.6,0.1,1.0,0.0,0.0]
[1777852282831,56.82,78532.6,0.1,1.0,0.0,0.0]
[1777852282880,56.82,78532.6,0.1,1.0,0.0,0.0]
[1777852282981,56.82,78532.65,0.1,1.0,0.0,0.0]
[1777852283304,56.82,78532.65,0.1,1.0,0.0,0.0]
[1777852283610,56.82,78535.02,0.1,1.0,0.0,0.0]
[1777852284618,56.82,78540.43,0.1,1.0,0.0,0.0]
[1777852285625,56.82,78549.75,0.1,1.0,0.0,0.0]
[1777852286632,56.82,78555.08,0.1,1.0,0.0,0.0]
[1777852287491,56.82,78555.08,0.1,1.0,0.0,0.0]
[1777852287580,56.82,78555.08,0.1,1.0,0.0,0.0]
[1777852287748,56.82,78555.08,0.1,1.0,0.0,0.0]
[1777852287821,56.82,78558.59,0.1,1.0,0.0,0.0]
[1777852288646,56.82,78562.25,0.1,1.0,0.0,0.0]
[1777852289653,56.82,78564.77,0.1,1.0,0.0,0.0]
[1777852291667,56.82,78565.28,0.1,1.0,0.0,0.0]
[1777852294688,56.82,78566.68,0.1,1.0,0.0,0.0]
[1777852296704,56.82,78567.83,0.1,1.0,0.0,0.0]
[1777852299725,56.82,78567.26,0.1,1.0,0.0,0.0]
[1777852302577,56.82,78567.48,0.1,1.0,0.0,0.0]
[1777852302745,56.82,78566.53,0.1,1.0,0.0,0.0]
[1777852303753,56.82,78567.78,0.1,1.0,0.0,0.0]
[1777852304583,56.82,78567.78,0.1,1.0,0.0,0.0]
[1777852304827,56.82,78567.78,0.1,1.0,0.0,0.0]
[1777852312816,56.82,78566.8,0.1,1.0,0.0,0.0]
[1777852313917,56.82,78566.8,0.1,1.0,0.0,0.0]
[1777852314582,56.82,78567.31,0.1,1.0,0.0,0.0]
[1777852314829,56.82,78566.69,0.1,1.0,0.0,0.0]
[1777852316830,56.82,78566.59,0.1,1.0,0.0,0.0]
[1777852316844,56.82,78566.63,0.1,1.0,0.0,0.0]
[1777852320872,56.82,78569.05,0.1,1.0,0.0,0.0]
[1777852321879,56.82,78570.9,0.1,1.0,0.0,0.0]
[1777852322886,56.82,78571.49,0.1,1.0,0.0,0.0]
[1777852324899,56.82,78570.78,0.1,1.0,0.0,0.0]
[1777852327921,56.82,78569.48,0.1,1.0,0.0,0.0]
[1777852328929,56.82,78563.99,0.1,1.0,0.0,0.0]
[1777852331949,56.82,78564.83,0.1,1.0,0.0,0.0]
[1777852334970,56.82,78562.73,0.1,1.0,0.0,0.0]
[1777852341012,56.82,78563.09,0.1,1.0,0.0,0.0]
[1777852345040,56.82,78562.53,0.1,1.0,0.0,0.0]
[1777852346046,56.82,78553.42,0.1,1.0,0.0,0.0]
[1777852347054,56.82,78546.29,0.1,1.0,0.0,0.0]
[1777852351082,56.82,78546.07,0.1,1.0,0.0,0.0]
[1777852355118,56.82,78552.4,0.1,1.0,0.0,0.0]
[1777852356125,56.82,78555.5,0.1,1.0,0.0,0.0]
[1777852357132,56.82,78553.93,0.1,1.0,0.0,0.0]
[1777852364181,56.82,78556.24,0.1,1.0,0.0,0.0]
[1777852367203,56.82,78557.54,0.1,1.0,0.0,0.0]
[1777852370223,56.82,78556.24,0.1,1.0,0.0,0.0]
[1777852375259,56.82,78557.04,0.1,1.0,0.0,0.0]
[1777852377053,56.82,78557.04,0.1,1.0,0.0,0.0]
[1777852379012,56.82,78557.16,0.1,1.0,0.0,0.0]
[1777852379096,56.82,78557.84,0.1,1.0,0.0,0.0]
[1777852380294,56.82,78558.45,0.1,1.0,0.0,0.0]
[1777852383314,56.82,78557.23,0.1,1.0,0.0,0.0]
[1777852388350,56.82,78557.48,0.1,1.0,0.0,0.0]
[1777852390364,56.82,78561.55,0.1,1.0,0.0,0.0]
[1777852391371,56.82,78562.91,0.1,1.0,0.0,0.0]
[1777852393385,56.82,78565.72,0.1,1.0,0.0,0.0]
[1777852394392,56.82,78567.17,0.1,1.0,0.0,0.0]
[1777852396406,56.82,78568.46,0.1,1.0,0.0,0.0]
[1777852397413,56.82,78567.81,0.1,1.0,0.0,0.0]
[1777852399427,56.82,78569.32,0.1,1.0,0.0,0.0]
[1777852400434,56.82,78566.81,0.1,1.0,0.0,0.0]
[1777852401441,56.82,78568.27,0.1,1.0,0.0,0.0]
[1777852402448,56.82,78569.6,0.1,1.0,0.0,0.0]
[1777852403455,56.82,78568.74,0.1,1.0,0.0,0.0]
[1777852404461,56.82,78569.87,0.1,1.0,0.0,0.0]
[1777852405469,56.82,78570.77,0.1,1.0,0.0,0.0]
[1777852407483,56.82,78569.19,0.1,1.0,0.0,0.0]
[1777852408490,56.82,78572.76,0.1,1.0,0.0,0.0]
[1777852411511,56.82,78573.26,0.1,1.0,0.0,0.0]
[1777852415539,56.82,78575.97,0.1,1.0,0.0,0.0]
[1777852416546,56.82,78577.87,0.1,1.0,0.0,0.0]
[1777852418560,56.82,78578.59,0.1,1.0,0.0,0.0]
[1777852423596,56.82,78578.98,0.1,1.0,0.0,0.0]
[1777852425610,56.82,78579.54,0.1,1.0,0.0,0.0]
[1777852427044,56.82,78579.54,0.1,1.0,0.0,0.0]
[1777852427065,56.82,78578.76,0.1,1.0,0.0,0.0]
[1777852428024,56.82,78578.76,0.1,1.0,0.0,0.0]
[1777852428105,56.82,78579.52,0.1,1.0,0.0,0.0]
[1777852429637,56.82,78583.52,0.1,1.0,0.0,0.0]
[1777852431905,56.82,78583.61,0.1,1.0,0.0,0.0]
[1777852432008,56.82,78581.45,0.1,1.0,0.0,0.0]
[1777852433668,56.82,78582.17,0.1,1.0,0.0,0.0]
[1777852434675,56.82,78581.38,0.1,1.0,0.0,0.0]
[1777852439710,56.82,78581.59,0.1,1.0,0.0,0.0]
[1777852440717,56.82,78578.07,0.1,1.0,0.0,0.0]
[1777852441723,56.82,78577.22,0.1,1.0,0.0,0.0]
[1777852443738,56.82,78577.99,0.1,1.0,0.0,0.0]
[1777852444216,56.82,78577.99,0.1,1.0,0.0,0.0]
[1777852449780,56.82,78577.96,0.1,1.0,0.0,0.0]
[1777852454815,56.82,78577.91,0.1,1.0,0.0,0.0]
[1777852460857,56.82,78578.45,0.1,1.0,0.0,0.0]
[1777852461864,56.82,78574.89,0.1,1.0,0.0,0.0]
[1777852462870,56.82,78571.67,0.1,1.0,0.0,0.0]
[1777852464885,56.82,78570.37,0.1,1.0,0.0,0.0]
[1777852465892,56.82,78569.35,0.1,1.0,0.0,0.0]
[1777852466899,56.82,78568.39,0.1,1.0,0.0,0.0]
[1777852468917,56.82,78572.35,0.1,1.0,0.0,0.0]
[1777852469924,56.82,78575.31,0.1,1.0,0.0,0.0]
[1777852470930,56.82,78576.28,0.1,1.0,0.0,0.0]
[1777852472945,56.82,78576.6,0.1,1.0,0.0,0.0]
[1777852474959,56.82,78575.75,0.1,1.0,0.0,0.0]
[1777852477980,56.82,78576.52,0.1,1.0,0.0,0.0]
[1777852478986,56.82,78575.62,0.1,1.0,0.0,0.0]
[1777852481001,56.82,78574.0,0.1,1.0,0.0,0.0]
[1777852482008,56.82,78572.28,0.1,1.0,0.0,0.0]
[1777852483015,56.82,78573.06,0.1,1.0,0.0,0.0]
[1777852485029,56.82,78574.12,0.1,1.0,0.0,0.0]
[1777852486036,56.82,78574.66,0.1,1.0,0.0,0.0]
[1777852487043,56.82,78573.57,0.1,1.0,0.0,0.0]
[1777852490065,56.82,78572.88,0.1,1.0,0.0,0.0]
[1777852491071,56.82,78573.54,0.1,1.0,0.0,0.0]
[1777852496106,56.82,78580.18,0.1,1.0,0.0,0.0]
[1777852497043,56.82,78580.18,0.1,1.0,0.0,0.0]
[1777852497479,56.82,78580.56,0.1,1.0,0.0,0.0]
[1777852498121,56.82,78575.82,0.1,1.0,0.0,0.0]
[1777852500135,56.82,78576.36,0.1,1.0,0.0,0.0]
[1777852500624,56.82,78576.36,0.1,1.0,0.0,0.0]
[1777852501142,56.82,78576.25,0.1,1.0,0.0,0.0]
[1777852503156,56.82,78577.18,0.1,1.0,0.0,0.0]
[1777852507184,56.82,78578.92,0.1,1.0,0.0,0.0]
[1777852512219,56.82,78579.06,0.1,1.0,0.0,0.0]
[1777852515430,56.82,78579.22,0.1,1.0,0.0,0.0]
[1777852515808,56.82,78579.22,0.1,1.0,0.0,0.0]
[1777852516041,56.82,78579.22,0.1,1.0,0.0,0.0]
[1777852516069,56.82,78579.94,0.1,1.0,0.0,0.0]
[1777852519609,56.82,78580.26,0.1,1.0,0.0,0.0]
[1777852519676,56.82,78581.85,0.1,1.0,0.0,0.0]
[1777852521282,56.82,78577.87,0.1,1.0,0.0,0.0]
[1777852522289,56.82,78574.51,0.1,1.0,0.0,0.0]
[1777852523295,56.82,78576.48,0.1,1.0,0.0,0.0]
[1777852524304,56.82,78578.3,0.1,1.0,0.0,0.0]
[1777852525716,56.82,78578.3,0.1,1.0,0.0,0.0]
[1777852531353,56.82,78577.41,0.1,1.0,0.0,0.0]
[1777852536391,56.82,78577.52,0.1,1.0,0.0,0.0]
[1777852537398,56.82,78578.85,0.1,1.0,0.0,0.0]
[1777852538475,56.82,78578.85,0.1,1.0,0.0,0.0]
[1777852543874,56.82,78578.99,0.1,1.0,0.0,0.0]
[1777852548472,56.82,78579.49,0.1,1.0,0.0,0.0]
[1777852550095,56.82,78579.21,0.1,1.0,0.0,0.0]
[1777852555524,56.82,78578.22,0.1,1.0,0.0,0.0]
[1777852561029,56.82,78578.83,0.1,1.0,0.0,0.0]
[1777852564588,56.82,78568.99,0.1,1.0,0.0,0.0]
[1777852565594,56.82,78559.76,0.1,1.0,0.0,0.0]
[1777852566602,56.82,78557.97,0.1,1.0,0.0,0.0]
[1777852569389,56.82,78557.97,0.1,1.0,0.0,0.0]
[1777852569536,56.82,78557.97,0.1,1.0,0.0,0.0]
[1777852574658,56.82,78560.0,0.1,1.0,0.0,0.0]
[1777852581706,56.82,78559.85,0.1,1.0,0.0,0.0]
[1777852582714,56.82,78563.52,0.1,1.0,0.0,0.0]
[1777852584733,56.82,78547.0,0.1,1.0,0.0,0.0]
[1777852585982,56.82,78547.0,0.1,1.0,0.0,0.0]
[1777852586030,56.82,78505.42,0.1,1.0,0.0,0.0]
[1777852586742,56.82,78501.65,0.1,1.0,0.0,0.0]
[1777852588756,56.82,78505.67,0.1,1.0,0.0,0.0]
[1777852589763,56.82,78507.18,0.1,1.0,0.0,0.0]
[1777852592784,56.82,78506.34,0.1,1.0,0.0,0.0]
[1777852594152,56.82,78506.34,0.1,1.0,0.0,0.0]
[1777852594798,56.82,78516.48,0.1,1.0,0.0,0.0]
[1777852595820,56.82,78525.68,0.1,1.0,0.0,0.0]
[1777852596825,56.82,78544.28,0.1,1.0,0.0,0.0]
[1777852597832,56.82,78541.72,0.1,1.0,0.0,0.0]
[1777852600853,56.82,78540.14,0.1,1.0,0.0,0.0]
[1777852602867,56.82,78541.87,0.1,1.0,0.0,0.0]
[1777852607901,56.82,78542.16,0.1,1.0,0.0,0.0]
[1777852612937,56.82,78541.78,0.1,1.0,0.0,0.0]
[1777852617972,56.82,78542.12,0.1,1.0,0.0,0.0]
[1777852619986,56.82,78540.46,0.1,1.0,0.0,0.0]
[1777852620994,56.82,78542.38,0.1,1.0,0.0,0.0]
[1777852626029,56.82,78543.11,0.1,1.0,0.0,0.0]
[1777852628043,56.82,78544.66,0.1,1.0,0.0,0.0]
[1777852629050,56.82,78547.13,0.1,1.0,0.0,0.0]
[1777852630195,56.82,78547.13,0.1,1.0,0.0,0.0]
[1777852630220,56.82,78547.13,0.1,1.0,0.0,0.0]
[1777852631494,56.82,78547.15,0.1,1.0,0.0,0.0]
[1777852637106,56.82,78547.09,0.1,1.0,0.0,0.0]
[1777852638113,56.82,78548.99,0.1,1.0,0.0,0.0]
[1777852641137,56.82,78555.33,0.1,1.0,0.0,0.0]
[1777852642145,56.82,78558.04,0.1,1.0,0.0,0.0]
[1777852643152,56.82,78552.63,0.1,1.0,0.0,0.0]
[1777852648190,56.82,78551.87,0.1,1.0,0.0,0.0]
[1777852651211,56.82,78548.35,0.1,1.0,0.0,0.0]
[1777852652220,56.82,78546.05,0.1,1.0,0.0,0.0]
[1777852655239,56.82,78542.64,0.1,1.0,0.0,0.0]
[1777852657253,56.82,78540.8,0.1,1.0,0.0,0.0]
[1777852662287,56.82,78540.83,0.1,1.0,0.0,0.0]
[1777852662734,56.82,78540.83,0.1,1.0,0.0,0.0]
[1777852663295,56.82,78541.76,0.1,1.0,0.0,0.0]
[1777852664366,56.82,78541.76,0.1,1.0,0.0,0.0]
[1777852670344,56.82,78541.15,0.1,1.0,0.0,0.0]
[1777852675379,56.82,78541.98,0.1,1.0,0.0,0.0]
[1777852680415,56.82,78541.83,0.1,1.0,0.0,0.0]
[1777852685450,56.82,78542.01,0.1,1.0,0.0,0.0]
[1777852688471,56.82,78547.85,0.1,1.0,0.0,0.0]
[1777852691492,56.82,78549.34,0.1,1.0,0.0,0.0]
[1777852693506,56.82,78544.74,0.1,1.0,0.0,0.0]
[1777852698541,56.82,78544.06,0.1,1.0,0.0,0.0]
[1777852703576,56.82,78544.05,0.1,1.0,0.0,0.0]
[1777852704583,56.82,78540.7,0.1,1.0,0.0,0.0]
[1777852705590,56.82,78542.19,0.1,1.0,0.0,0.0]
[1777852707604,56.82,78543.5,0.1,1.0,0.0,0.0]
[1777852708612,56.82,78541.28,0.1,1.0,0.0,0.0]
[1777852711631,56.82,78541.33,0.1,1.0,0.0,0.0]
[1777852713646,56.82,78544.13,0.1,1.0,0.0,0.0]
[1777852717674,56.82,78546.37,0.1,1.0,0.0,0.0]
[1777852722709,56.82,78547.15,0.1,1.0,0.0,0.0]
[1777852727743,56.82,78545.54,0.1,1.0,0.0,0.0]
[1777852732779,56.82,78545.38,0.1,1.0,0.0,0.0]
[1777852734793,56.82,78546.73,0.1,1.0,0.0,0.0]
[1777852739828,56.82,78547.74,0.1,1.0,0.0,0.0]
[1777852740835,56.82,78551.15,0.1,1.0,0.0,0.0]
[1777852741842,56.82,78552.53,0.1,1.0,0.0,0.0]
[1777852743855,56.82,78551.17,0.1,1.0,0.0,0.0]
[1777852748890,56.82,78551.97,0.1,1.0,0.0,0.0]
[1777852753926,56.82,78552.3,0.1,1.0,0.0,0.0]
[1777852758961,56.82,78553.28,0.1,1.0,0.0,0.0]
[1777852763996,56.82,78553.78,0.1,1.0,0.0,0.0]
[1777852767017,56.82,78558.44,0.1,1.0,0.0,0.0]
[1777852768023,56.82,78561.62,0.1,1.0,0.0,0.0]
[1777852771045,56.82,78562.16,0.1,1.0,0.0,0.0]
[1777852776080,56.82,78563.38,0.1,1.0,0.0,0.0]
[1777852779100,56.82,78562.03,0.1,1.0,0.0,0.0]
[1777852781115,56.82,78557.8,0.1,1.0,0.0,0.0]
[1777852784136,56.82,78556.21,0.1,1.0,0.0,0.0]
[1777852786149,56.82,78558.67,0.1,1.0,0.0,0.0]
[1777852792191,56.82,78560.34,0.1,1.0,0.0,0.0]
[1777852795726,56.82,78559.91,0.1,1.0,0.0,0.0]
[1777852796220,56.82,78559.8,0.1,1.0,0.0,0.0]
[1777852799241,56.82,78561.84,0.1,1.0,0.0,0.0]
[1777852801255,56.82,78560.57,0.1,1.0,0.0,0.0]
[1777852802262,56.82,78557.09,0.1,1.0,0.0,0.0]
[1777852803269,56.82,78553.34,0.1,1.0,0.0,0.0]
[1777852805284,56.82,78547.15,0.1,1.0,0.0,0.0]
[1777852806290,56.82,78536.26,0.1,1.0,0.0,0.0]
[1777852807298,56.82,78537.35,0.1,1.0,0.0,0.0]
[1777852810321,56.82,78531.64,0.1,1.0,0.0,0.0]
[1777852811328,56.82,78535.57,0.1,1.0,0.0,0.0]
[1777852813342,56.82,78531.78,0.1,1.0,0.0,0.0]
[1777852815356,56.82,78526.52,0.1,1.0,0.0,0.0]
[1777852816363,56.82,78523.93,0.1,1.0,0.0,0.0]
[1777852817370,56.82,78525.34,0.1,1.0,0.0,0.0]
[1777852818377,56.82,78532.38,0.1,1.0,0.0,0.0]
[1777852819384,56.82,78537.26,0.1,1.0,0.0,0.0]
[1777852821398,56.82,78530.19,0.1,1.0,0.0,0.0]
[1777852823412,56.82,78514.44,0.1,1.0,0.0,0.0]
[1777852824419,56.82,78515.25,0.1,1.0,0.0,0.0]
[1777852825426,56.82,78510.39,0.1,1.0,0.0,0.0]
[1777852826432,56.82,78507.75,0.1,1.0,0.0,0.0]
[1777852827440,56.82,78501.65,0.1,1.0,0.0,0.0]
[1777852828447,56.82,78499.49,0.1,1.0,0.0,0.0]
[1777852829454,56.82,78510.7,0.1,1.0,0.0,0.0]
[1777852830460,56.82,78516.97,0.1,1.0,0.0,0.0]
[1777852831468,56.82,78515.43,0.1,1.0,0.0,0.0]
[1777852832475,56.82,78513.43,0.1,1.0,0.0,0.0]
[1777852833482,56.82,78510.2,0.1,1.0,0.0,0.0]
[1777852834489,56.82,78504.04,0.1,1.0,0.0,0.0]
[1777852835502,56.82,78496.93,0.1,1.0,0.0,0.0]
[1777852835717,56.82,78496.93,0.1,1.0,0.0,0.0]
[1777852836503,56.82,78491.66,0.1,1.0,0.0,0.0]
[1777852837510,56.82,78475.01,0.1,1.0,0.0,0.0]
[1777852838523,56.82,78469.42,0.1,1.0,0.0,0.0]
[1777852839402,56.82,78469.42,0.1,1.0,0.0,0.0]
[1777852839529,56.82,78461.28,0.1,1.0,0.0,0.0]
[1777852840536,56.82,78457.03,0.1,1.0,0.0,0.0]
[1777852841350,56.82,78457.03,0.1,1.0,0.0,0.0]
[1777852841543,56.82,78455.62,0.1,1.0,0.0,0.0]
[1777852843557,56.82,78461.43,0.1,1.0,0.0,0.0]
[1777852844564,56.82,78469.95,0.1,1.0,0.0,0.0]
[1777852845570,56.82,78487.79,0.1,1.0,0.0,0.0]
[1777852846578,56.82,78495.39,0.1,1.0,0.0,0.0]
[1777852847585,56.82,78489.95,0.1,1.0,0.0,0.0]
[1777852849599,56.82,78492.54,0.1,1.0,0.0,0.0]
[1777852851614,56.82,78486.92,0.1,1.0,0.0,0.0]
[1777852853169,56.82,78481.53,0.1,1.0,0.0,0.0]
[1777852853628,56.82,78479.47,0.1,1.0,0.0,0.0]
[1777852854635,56.82,78477.71,0.1,1.0,0.0,0.0]
[1777852855642,56.82,78475.13,0.1,1.0,0.0,0.0]
[1777852856650,56.82,78471.56,0.1,1.0,0.0,0.0]
[1777852857657,56.82,78469.63,0.1,1.0,0.0,0.0]
[1777852858664,56.82,78466.24,0.1,1.0,0.0,0.0]
[1777852859671,56.82,78464.92,0.1,1.0,0.0,0.0]
[1777852862692,56.82,78461.89,0.1,1.0,0.0,0.0]
[1777852864707,56.82,78467.67,0.1,1.0,0.0,0.0]
[1777852865714,56.82,78472.97,0.1,1.0,0.0,0.0]
[1777852866722,56.82,78475.9,0.1,1.0,0.0,0.0]
[1777852868743,56.82,78464.95,0.1,1.0,0.0,0.0]
[1777852869749,56.82,78457.43,0.1,1.0,0.0,0.0]
[1777852870756,56.82,78455.21,0.1,1.0,0.0,0.0]
[1777852871763,56.82,78452.37,0.1,1.0,0.0,0.0]
[1777852874788,56.82,78449.67,0.1,1.0,0.0,0.0]
[1777852876803,56.82,78444.58,0.1,1.0,0.0,0.0]
[1777852877988,56.82,78444.58,0.1,1.0,0.0,0.0]
[1777852878075,56.82,78437.01,0.1,1.0,0.0,0.0]
[1777852878817,56.82,78445.65,0.1,1.0,0.0,0.0]
[1777852879825,56.82,78447.79,0.1,1.0,0.0,0.0]
[1777852881436,56.82,78447.79,0.1,1.0,0.0,0.0]
[1777852881488,56.82,78448.18,0.1,1.0,0.0,0.0]
[1777852883854,56.82,78449.9,0.1,1.0,0.0,0.0]
[1777852885868,56.82,78454.95,0.1,1.0,0.0,0.0]
[1777852886875,56.82,78474.14,0.1,1.0,0.0,0.0]
[1777852887882,56.82,78477.43,0.1,1.0,0.0,0.0]
[1777852888889,56.82,78480.87,0.1,1.0,0.0,0.0]
[1777852889896,56.82,78487.89,0.1,1.0,0.0,0.0]
[1777852891910,56.82,78487.99,0.1,1.0,0.0,0.0]
[1777852894931,56.82,78485.67,0.1,1.0,0.0,0.0]
[1777852897951,56.82,78482.46,0.1,1.0,0.0,0.0]
[1777852898958,56.82,78476.45,0.1,1.0,0.0,0.0]
[1777852899966,56.82,78472.37,0.1,1.0,0.0,0.0]
[1777852900973,56.82,78469.48,0.1,1.0,0.0,0.0]
[1777852901980,56.82,78477.88,0.1,1.0,0.0,0.0]
[1777852902987,56.82,78483.28,0.1,1.0,0.0,0.0]
[1777852903994,56.82,78485.58,0.1,1.0,0.0,0.0]
[1777852905837,56.82,78485.76,0.1,1.0,0.0,0.0]
[1777852906075,56.82,78485.76,0.1,1.0,0.0,0.0]
[1777852906298,56.82,78486.07,0.1,1.0,0.0,0.0]
[1777852907786,56.82,78486.29,0.1,1.0,0.0,0.0]
[1777852907830,56.82,78486.29,0.1,1.0,0.0,0.0]
[1777852910038,56.82,78494.55,0.1,1.0,0.0,0.0]
[1777852911045,56.82,78498.13,0.1,1.0,0.0,0.0]
[1777852911991,56.82,78498.13,0.1,1.0,0.0,0.0]
[1777852912052,56.82,78504.29,0.1,1.0,0.0,0.0]
[1777852913059,56.82,78506.32,0.1,1.0,0.0,0.0]
[1777852915073,56.82,78507.75,0.1,1.0,0.0,0.0]
[1777852915764,56.82,78507.75,0.1,1.0,0.0,0.0]
[1777852918094,56.82,78504.89,0.1,1.0,0.0,0.0]
[1777852920108,56.82,78498.15,0.1,1.0,0.0,0.0]
[1777852921115,56.82,78503.98,0.1,1.0,0.0,0.0]
[1777852922122,56.82,78510.4,0.1,1.0,0.0,0.0]
[1777852923129,56.82,78507.82,0.1,1.0,0.0,0.0]
[1777852924136,56.82,78500.05,0.1,1.0,0.0,0.0]
[1777852925143,56.82,78488.34,0.1,1.0,0.0,0.0]
[1777852926150,56.82,78483.32,0.1,1.0,0.0,0.0]
[1777852927157,56.82,78491.02,0.1,1.0,0.0,0.0]
[1777852929171,56.82,78494.38,0.1,1.0,0.0,0.0]
[1777852930178,56.82,78496.03,0.1,1.0,0.0,0.0]
[1777852931184,56.82,78494.5,0.1,1.0,0.0,0.0]
[1777852932192,56.82,78492.37,0.1,1.0,0.0,0.0]
[1777852934206,56.82,78503.97,0.1,1.0,0.0,0.0]
[1777852935213,56.82,78508.37,0.1,1.0,0.0,0.0]
[1777852936220,56.82,78504.81,0.1,1.0,0.0,0.0]
[1777852938609,56.82,78504.19,0.1,1.0,0.0,0.0]
[1777852938645,56.82,78504.2,0.1,1.0,0.0,0.0]
[1777852938840,56.82,78504.2,0.1,1.0,0.0,0.0]
[1777852939627,56.82,78504.2,0.1,1.0,0.0,0.0]
[1777852939829,56.82,78503.56,0.1,1.0,0.0,0.0]
[1777852943269,56.82,78506.83,0.1,1.0,0.0,0.0]
[1777852946568,56.82,78506.36,0.1,1.0,0.0,0.0]
[1777852946584,56.82,78506.36,0.1,1.0,0.0,0.0]
[1777852946665,56.82,78503.6,0.1,1.0,0.0,0.0]
[1777852948290,56.82,78502.63,0.1,1.0,0.0,0.0]
[1777852948329,56.82,78502.63,0.1,1.0,0.0,0.0]
[1777852951325,56.82,78502.9,0.1,1.0,0.0,0.0]
[1777852956360,56.82,78494.7,0.1,1.0,0.0,0.0]
[1777852957367,56.82,78491.06,0.1,1.0,0.0,0.0]
[1777852958374,56.82,78492.38,0.1,1.0,0.0,0.0]
[1777852961394,56.82,78498.21,0.1,1.0,0.0,0.0]
[1777852962402,56.82,78501.55,0.1,1.0,0.0,0.0]
[1777852964545,56.82,78502.74,0.1,1.0,0.0,0.0]
[1777852964590,56.82,78502.74,0.1,1.0,0.0,0.0]
[1777852964646,56.82,78502.74,0.1,1.0,0.0,0.0]
[1777852965136,56.82,78502.74,0.1,1.0,0.0,0.0]
[1777852965332,56.82,78502.74,0.1,1.0,0.0,0.0]
[1777852967437,56.82,78517.93,0.1,1.0,0.0,0.0]
[1777852968444,56.82,78520.04,0.1,1.0,0.0,0.0]
[1777852970458,56.82,78521.54,0.1,1.0,0.0,0.0]
[1777852972056,56.82,78521.54,0.1,1.0,0.0,0.0]
[1777852972085,56.82,78521.54,0.1,1.0,0.0,0.0]
[1777852972472,56.82,78521.06,0.1,1.0,0.0,0.0]
[1777852975493,56.82,78515.17,0.1,1.0,0.0,0.0]
[1777852976499,56.82,78509.8,0.1,1.0,0.0,0.0]
[1777852977507,56.82,78508.52,0.1,1.0,0.0,0.0]
[1777852978514,56.82,78505.72,0.1,1.0,0.0,0.0]
[1777852980530,56.82,78507.1,0.1,1.0,0.0,0.0]
[1777852981537,56.82,78510.87,0.1,1.0,0.0,0.0]
[1777852983551,56.82,78507.62,0.1,1.0,0.0,0.0]
[1777852984557,56.82,78499.25,0.1,1.0,0.0,0.0]
[1777852985565,56.82,78497.7,0.1,1.0,0.0,0.0]
[1777852988586,56.82,78488.78,0.1,1.0,0.0,0.0]
[1777852989593,56.82,78485.01,0.1,1.0,0.0,0.0]
[1777852991607,56.82,78482.59,0.1,1.0,0.0,0.0]
[1777852995635,56.82,78484.19,0.1,1.0,0.0,0.0]
[1777852996023,56.82,78484.19,0.1,1.0,0.0,0.0]
[1777852996080,56.82,78484.19,0.1,1.0,0.0,0.0]
[1777853001342,56.82,78484.83,0.1,1.0,0.0,0.0]
[1777853001584,56.82,78484.83,0.1,1.0,0.0,0.0]
[1777853001676,56.82,78484.76,0.1,1.0,0.0,0.0]
[1777853002018,56.82,78484.76,0.1,1.0,0.0,0.0]
[1777853002085,56.82,78484.76,0.1,1.0,0.0,0.0]
[1777853006711,56.82,78486.56,0.1,1.0,0.0,0.0]
[1777853008726,56.82,78485.03,0.1,1.0,0.0,0.0]
[1777853009733,56.82,78487.92,0.1,1.0,0.0,0.0]
[1777853011747,56.82,78489.2,0.1,1.0,0.0,0.0]
[1777853012779,56.82,78490.35,0.1,1.0,0.0,0.0]
[1777853012833,56.82,78490.35,0.1,1.0,0.0,0.0]
[1777853013552,56.82,78490.35,0.1,1.0,0.0,0.0]
[1777853013577,56.82,78490.35,0.1,1.0,0.0,0.0]
[1777853013622,56.82,78490.35,0.1,1.0,0.0,0.0]
[1777853015775,56.82,78486.9,0.1,1.0,0.0,0.0]
[1777853016782,56.82,78488.18,0.1,1.0,0.0,0.0]
[1777853018530,56.82,78488.18,0.1,1.0,0.0,0.0]
[1777853018580,56.82,78488.18,0.1,1.0,0.0,0.0]
[1777853018627,56.82,78485.48,0.1,1.0,0.0,0.0]
[1777853019066,56.82,78485.48,0.1,1.0,0.0,0.0]
[1777853019078,56.82,78485.48,0.1,1.0,0.0,0.0]
[1777853022824,56.82,78487.51,0.1,1.0,0.0,0.0]
[1777853024117,56.82,78487.51,0.1,1.0,0.0,0.0]
[1777853024333,56.82,78487.51,0.1,1.0,0.0,0.0]
[1777853024431,56.82,78488.17,0.1,1.0,0.0,0.0]
[1777853025668,56.82,78488.17,0.1,1.0,0.0,0.0]
[1777853025757,56.82,78490.86,0.1,1.0,0.0,0.0]
[1777853025829,56.82,78490.86,0.1,1.0,0.0,0.0]
[1777853029874,56.82,78495.15,0.1,1.0,0.0,0.0]
[1777853030881,56.82,78499.44,0.1,1.0,0.0,0.0]
[1777853031890,56.82,78500.81,0.1,1.0,0.0,0.0]
[1777853032898,56.82,78498.02,0.1,1.0,0.0,0.0]
[1777853033905,56.82,78495.51,0.1,1.0,0.0,0.0]
[1777853034912,56.82,78493.37,0.1,1.0,0.0,0.0]
[1777853036428,56.82,78493.37,0.1,1.0,0.0,0.0]
[1777853036579,56.82,78493.37,0.1,1.0,0.0,0.0]
[1777853036636,56.82,78490.96,0.1,1.0,0.0,0.0]
[1777853036926,56.82,78488.43,0.1,1.0,0.0,0.0]
[1777853038229,56.82,78488.43,0.1,1.0,0.0,0.0]
[1777853038329,56.82,78488.43,0.1,1.0,0.0,0.0]
[1777853038330,56.82,78486.7,0.1,1.0,0.0,0.0]
[1777853040954,56.82,78479.75,0.1,1.0,0.0,0.0]
[1777853042977,56.82,78457.57,0.1,1.0,0.0,0.0]
[1777853043977,56.82,78454.42,0.1,1.0,0.0,0.0]
[1777853044983,56.82,78459.05,0.1,1.0,0.0,0.0]
[1777853045990,56.82,78460.87,0.1,1.0,0.0,0.0]
[1777853050018,56.82,78464.44,0.1,1.0,0.0,0.0]
[1777853051511,56.82,78464.44,0.1,1.0,0.0,0.0]
[1777853051580,56.82,78464.44,0.1,1.0,0.0,0.0]
[1777853051609,56.82,78465.14,0.1,1.0,0.0,0.0]
[1777853052147,56.82,78465.14,0.1,1.0,0.0,0.0]
[1777853052326,56.82,78465.14,0.1,1.0,0.0,0.0]
[1777853055053,56.82,78468.93,0.1,1.0,0.0,0.0]
[1777853056060,56.82,78471.33,0.1,1.0,0.0,0.0]
[1777853058074,56.82,78476.7,0.1,1.0,0.0,0.0]
[1777853059081,56.82,78478.49,0.1,1.0,0.0,0.0]
[1777853060652,56.82,78478.49,0.1,1.0,0.0,0.0]
[1777853060753,56.82,78476.48,0.1,1.0,0.0,0.0]
[1777853060838,56.82,78476.48,0.1,1.0,0.0,0.0]
[1777853063109,56.82,78470.32,0.1,1.0,0.0,0.0]
[1777853064582,56.82,78470.32,0.1,1.0,0.0,0.0]
[1777853064829,56.82,78469.77,0.1,1.0,0.0,0.0]
[1777853068144,56.82,78473.04,0.1,1.0,0.0,0.0]
[1777853069150,56.82,78470.82,0.1,1.0,0.0,0.0]
[1777853070303,56.82,78470.82,0.1,1.0,0.0,0.0]
[1777853070337,56.82,78470.82,0.1,1.0,0.0,0.0]
[1777853070596,56.82,78470.82,0.1,1.0,0.0,0.0]
[1777853070681,56.82,78471.01,0.1,1.0,0.0,0.0]
[1777853070826,56.82,78471.01,0.1,1.0,0.0,0.0]
[1777853071165,56.82,78470.93,0.1,1.0,0.0,0.0]
[1777853073178,56.82,78478.82,0.1,1.0,0.0,0.0]
[1777853075592,56.82,78478.96,0.1,1.0,0.0,0.0]
[1777853075681,56.82,78480.56,0.1,1.0,0.0,0.0]
[1777853075829,56.82,78480.56,0.1,1.0,0.0,0.0]
[1777853076199,56.82,78482.59,0.1,1.0,0.0,0.0]
[1777853076839,56.82,78482.59,0.1,1.0,0.0,0.0]
[1777853077075,56.82,78482.59,0.1,1.0,0.0,0.0]
[1777853082242,56.82,78483.1,0.1,1.0,0.0,0.0]
[1777853085263,56.82,78485.47,0.1,1.0,0.0,0.0]
[1777853087166,56.82,78485.77,0.1,1.0,0.0,0.0]
[1777853087328,56.82,78485.77,0.1,1.0,0.0,0.0]
[1777853087814,56.82,78485.77,0.1,1.0,0.0,0.0]
[1777853087819,56.82,78486.05,0.1,1.0,0.0,0.0]
[1777853089291,56.82,78493.64,0.1,1.0,0.0,0.0]
[1777853091305,56.82,78493.7,0.1,1.0,0.0,0.0]
[1777853092937,56.82,78494.34,0.1,1.0,0.0,0.0]
[1777853093078,56.82,78494.34,0.1,1.0,0.0,0.0]
[1777853093572,56.82,78494.34,0.1,1.0,0.0,0.0]
[1777853093832,56.82,78494.34,0.1,1.0,0.0,0.0]
[1777853093671,56.82,78494.46,0.1,1.0,0.0,0.0]
[1777853094326,56.82,78493.27,0.1,1.0,0.0,0.0]
[1777853095333,56.82,78487.96,0.1,1.0,0.0,0.0]
[1777853096340,56.82,78485.78,0.1,1.0,0.0,0.0]
[1777853097672,56.82,78485.78,0.1,1.0,0.0,0.0]
[1777853097833,56.82,78485.78,0.1,1.0,0.0,0.0]
[1777853097771,56.82,78485.22,0.1,1.0,0.0,0.0]
[1777853098354,56.82,78488.56,0.1,1.0,0.0,0.0]
[1777853099316,56.82,78488.56,0.1,1.0,0.0,0.0]
[1777853099327,56.82,78488.56,0.1,1.0,0.0,0.0]
[1777853104397,56.82,78490.76,0.1,1.0,0.0,0.0]
[1777853105221,56.82,78490.76,0.1,1.0,0.0,0.0]
[1777853105326,56.82,78490.76,0.1,1.0,0.0,0.0]
[1777853105828,56.82,78490.76,0.1,1.0,0.0,0.0]
[1777853105404,56.82,78492.08,0.1,1.0,0.0,0.0]
[1777853106078,56.82,78492.08,0.1,1.0,0.0,0.0]
[1777853107419,56.82,78500.26,0.1,1.0,0.0,0.0]
[1777853109061,56.82,78500.99,0.1,1.0,0.0,0.0]
[1777853109089,56.82,78500.99,0.1,1.0,0.0,0.0]
[1777853109412,56.82,78500.99,0.1,1.0,0.0,0.0]
[1777853109580,56.82,78500.99,0.1,1.0,0.0,0.0]
[1777853109628,56.82,78500.99,0.1,1.0,0.0,0.0]
[1777853112453,56.82,78498.51,0.1,1.0,0.0,0.0]
[1777853114471,56.82,78501.05,0.1,1.0,0.0,0.0]
[1777853116432,56.82,78501.28,0.1,1.0,0.0,0.0]
[1777853116584,56.82,78501.28,0.1,1.0,0.0,0.0]
[1777853116654,56.82,78502.63,0.1,1.0,0.0,0.0]
[1777853117035,56.82,78502.63,0.1,1.0,0.0,0.0]
[1777853117079,56.82,78502.63,0.1,1.0,0.0,0.0]
[1777853119504,56.82,78500.87,0.1,1.0,0.0,0.0]
[1777853122691,56.82,78500.03,0.1,1.0,0.0,0.0]
[1777853122841,56.82,78500.03,0.1,1.0,0.0,0.0]
[1777853122786,56.82,78498.07,0.1,1.0,0.0,0.0]
[1777853123719,56.82,78498.07,0.1,1.0,0.0,0.0]
[1777853123837,56.82,78498.07,0.1,1.0,0.0,0.0]
[1777853129183,56.82,78497.81,0.1,1.0,0.0,0.0]
[1777853129337,56.82,78497.81,0.1,1.0,0.0,0.0]
[1777853129577,56.82,78500.47,0.1,1.0,0.0,0.0]
[1777853130782,56.82,78500.47,0.1,1.0,0.0,0.0]
[1777853130828,56.82,78500.47,0.1,1.0,0.0,0.0]
[1777853131609,56.82,78501.76,0.1,1.0,0.0,0.0]
[1777853133623,56.82,78500.33,0.1,1.0,0.0,0.0]
[1777853138658,56.82,78503.48,0.1,1.0,0.0,0.0]
[1777853141831,56.82,78504.3,0.1,1.0,0.0,0.0]
[1777853141885,56.82,78508.01,0.1,1.0,0.0,0.0]
[1777853142081,56.82,78508.01,0.1,1.0,0.0,0.0]
[1777853142447,56.82,78508.01,0.1,1.0,0.0,0.0]
[1777853142578,56.82,78508.01,0.1,1.0,0.0,0.0]
[1777853142686,56.82,78509.05,0.1,1.0,0.0,0.0]
[1777853143693,56.82,78510.16,0.1,1.0,0.0,0.0]
[1777853144700,56.82,78512.72,0.1,1.0,0.0,0.0]
[1777853144939,56.82,78512.72,0.1,1.0,0.0,0.0]
[1777853146714,56.82,78515.7,0.1,1.0,0.0,0.0]
[1777853147694,56.82,78515.7,0.1,1.0,0.0,0.0]
[1777853147831,56.82,78515.7,0.1,1.0,0.0,0.0]
[1777853147721,56.82,78516.14,0.1,1.0,0.0,0.0]
[1777853148607,56.82,78516.14,0.1,1.0,0.0,0.0]
[1777853148828,56.82,78516.14,0.1,1.0,0.0,0.0]
[1777853148728,56.82,78515.94,0.1,1.0,0.0,0.0]
[1777853150742,56.82,78518.81,0.1,1.0,0.0,0.0]
[1777853152755,56.82,78525.25,0.1,1.0,0.0,0.0]
[1777853153763,56.82,78529.44,0.1,1.0,0.0,0.0]
[1777853154574,56.82,78529.44,0.1,1.0,0.0,0.0]
[1777853154770,56.82,78536.89,0.1,1.0,0.0,0.0]
[1777853155777,56.82,78544.82,0.1,1.0,0.0,0.0]
[1777853156784,56.82,78541.71,0.1,1.0,0.0,0.0]
[1777853157792,56.82,78537.58,0.1,1.0,0.0,0.0]
[1777853158195,56.82,78537.58,0.1,1.0,0.0,0.0]
[1777853158801,56.82,78537.28,0.1,1.0,0.0,0.0]
[1777853160815,56.82,78534.79,0.1,1.0,0.0,0.0]
[1777853162580,56.82,78534.14,0.1,1.0,0.0,0.0]
[1777853162826,56.82,78534.14,0.1,1.0,0.0,0.0]
[1777853162849,56.82,78529.95,0.1,1.0,0.0,0.0]
[1777853166877,56.82,78531.08,0.1,1.0,0.0,0.0]
[1777853171845,56.82,78531.28,0.1,1.0,0.0,0.0]
[1777853171912,56.82,78531.1,0.1,1.0,0.0,0.0]
[1777853172082,56.82,78531.1,0.1,1.0,0.0,0.0]
[1777853172711,56.82,78531.1,0.1,1.0,0.0,0.0]
[1777853172828,56.82,78531.1,0.1,1.0,0.0,0.0]
[1777853172919,56.82,78530.34,0.1,1.0,0.0,0.0]
[1777853178662,56.82,78530.11,0.1,1.0,0.0,0.0]
[1777853178828,56.82,78530.11,0.1,1.0,0.0,0.0]
[1777853178901,56.82,78528.43,0.1,1.0,0.0,0.0]
[1777853178961,56.82,78529.98,0.1,1.0,0.0,0.0]
[1777853180216,56.82,78529.98,0.1,1.0,0.0,0.0]
[1777853180329,56.82,78529.98,0.1,1.0,0.0,0.0]
[1777853180976,56.82,78532.4,0.1,1.0,0.0,0.0]
[1777853182990,56.82,78530.61,0.1,1.0,0.0,0.0]
[1777853183993,56.82,78530.61,0.1,1.0,0.0,0.0]
[1777853184081,56.82,78530.61,0.1,1.0,0.0,0.0]
[1777853186365,56.82,78530.29,0.1,1.0,0.0,0.0]
[1777853186576,56.82,78530.29,0.1,1.0,0.0,0.0]
[1777853186677,56.82,78531.01,0.1,1.0,0.0,0.0]
[1777853191046,56.82,78529.44,0.1,1.0,0.0,0.0]
[1777853194067,56.82,78533.72,0.1,1.0,0.0,0.0]
[1777853197087,56.82,78530.99,0.1,1.0,0.0,0.0]
[1777853198200,56.82,78530.99,0.1,1.0,0.0,0.0]
[1777853198326,56.82,78530.99,0.1,1.0,0.0,0.0]
[1777853204137,56.82,78529.58,0.1,1.0,0.0,0.0]
[1777853207658,56.82,78530.02,0.1,1.0,0.0,0.0]
[1777853207828,56.82,78530.02,0.1,1.0,0.0,0.0]
[1777853207927,56.82,78529.99,0.1,1.0,0.0,0.0]
[1777853208692,56.82,78529.99,0.1,1.0,0.0,0.0]
[1777853208828,56.82,78529.99,0.1,1.0,0.0,0.0]
[1777853212193,56.82,78528.88,0.1,1.0,0.0,0.0]
[1777853213199,56.82,78531.32,0.1,1.0,0.0,0.0]
[1777853215316,56.82,78531.92,0.1,1.0,0.0,0.0]
[1777853215327,56.82,78531.92,0.1,1.0,0.0,0.0]
[1777853215350,56.82,78531.98,0.1,1.0,0.0,0.0]
[1777853216169,56.82,78531.98,0.1,1.0,0.0,0.0]
[1777853216337,56.82,78531.98,0.1,1.0,0.0,0.0]
[1777853221897,56.82,78531.03,0.1,1.0,0.0,0.0]
[1777853221945,56.82,78529.44,0.1,1.0,0.0,0.0]
[1777853222084,56.82,78529.44,0.1,1.0,0.0,0.0]
[1777853222263,56.82,78528.11,0.1,1.0,0.0,0.0]
[1777853223270,56.82,78529.36,0.1,1.0,0.0,0.0]
[1777853224277,56.82,78545.61,0.1,1.0,0.0,0.0]
[1777853225284,56.82,78548.29,0.1,1.0,0.0,0.0]
[1777853226431,56.82,78548.29,0.1,1.0,0.0,0.0]
[1777853226578,56.82,78548.29,0.1,1.0,0.0,0.0]
[1777853226619,56.82,78548.66,0.1,1.0,0.0,0.0]
[1777853227298,56.82,78549.8,0.1,1.0,0.0,0.0]
[1777853228305,56.82,78551.84,0.1,1.0,0.0,0.0]
[1777853229327,56.82,78551.84,0.1,1.0,0.0,0.0]
[1777853229578,56.82,78551.84,0.1,1.0,0.0,0.0]
[1777853230319,56.82,78553.02,0.1,1.0,0.0,0.0]
[1777853231326,56.82,78553.97,0.1,1.0,0.0,0.0]
[1777853232333,56.82,78559.15,0.1,1.0,0.0,0.0]
[1777853234347,56.82,78556.4,0.1,1.0,0.0,0.0]
[1777853235465,56.82,78556.4,0.1,1.0,0.0,0.0]
[1777853235576,56.82,78556.4,0.1,1.0,0.0,0.0]
[1777853235629,56.82,78556.42,0.1,1.0,0.0,0.0]
[1777853236682,56.82,78556.42,0.1,1.0,0.0,0.0]
[1777853236834,56.82,78556.42,0.1,1.0,0.0,0.0]
[1777853238389,56.82,78554.48,0.1,1.0,0.0,0.0]
[1777853240403,56.82,78555.66,0.1,1.0,0.0,0.0]
[1777853241611,56.82,78555.66,0.1,1.0,0.0,0.0]
[1777853241828,56.82,78555.66,0.1,1.0,0.0,0.0]
[1777853241872,56.82,78555.76,0.1,1.0,0.0,0.0]
[1777853242729,56.82,78555.76,0.1,1.0,0.0,0.0]
[1777853242834,56.82,78555.76,0.1,1.0,0.0,0.0]
[1777853244431,56.82,78558.12,0.1,1.0,0.0,0.0]
[1777853246444,56.82,78556.8,0.1,1.0,0.0,0.0]
[1777853247444,56.82,78556.8,0.1,1.0,0.0,0.0]
[1777853247580,56.82,78556.8,0.1,1.0,0.0,0.0]
[1777853247604,56.82,78557.52,0.1,1.0,0.0,0.0]
[1777853248463,56.82,78539.51,0.1,1.0,0.0,0.0]
[1777853249470,56.82,78528.35,0.1,1.0,0.0,0.0]
[1777853250477,56.82,78526.1,0.1,1.0,0.0,0.0]
[1777853251484,56.82,78523.63,0.1,1.0,0.0,0.0]
[1777853253670,56.82,78523.26,0.1,1.0,0.0,0.0]
[1777853253829,56.82,78523.26,0.1,1.0,0.0,0.0]
[1777853254082,56.82,78523.53,0.1,1.0,0.0,0.0]
[1777853254504,56.82,78521.62,0.1,1.0,0.0,0.0]
[1777853256518,56.82,78525.04,0.1,1.0,0.0,0.0]
[1777853257525,56.82,78515.58,0.1,1.0,0.0,0.0]
[1777853258533,56.82,78501.78,0.1,1.0,0.0,0.0]
[1777853259540,56.82,78500.25,0.1,1.0,0.0,0.0]
[1777853261396,56.82,78500.27,0.1,1.0,0.0,0.0]
[1777853261419,56.82,78500.27,0.1,1.0,0.0,0.0]
[1777853262360,56.82,78500.27,0.1,1.0,0.0,0.0]
[1777853262583,56.82,78500.27,0.1,1.0,0.0,0.0]
[1777853262637,56.82,78500.12,0.1,1.0,0.0,0.0]
[1777853263379,56.82,78500.12,0.1,1.0,0.0,0.0]
[1777853263588,56.82,78500.12,0.1,1.0,0.0,0.0]
[1777853263656,56.82,78501.46,0.1,1.0,0.0,0.0]
[1777853264575,56.82,78500.32,0.1,1.0,0.0,0.0]
[1777853265583,56.82,78506.84,0.1,1.0,0.0,0.0]
[1777853266590,56.82,78511.65,0.1,1.0,0.0,0.0]
[1777853267597,56.82,78515.57,0.1,1.0,0.0,0.0]
[1777853268604,56.82,78514.54,0.1,1.0,0.0,0.0]
[1777853269267,56.82,78514.54,0.1,1.0,0.0,0.0]
[1777853269325,56.82,78514.54,0.1,1.0,0.0,0.0]
[1777853269610,56.82,78514.31,0.1,1.0,0.0,0.0]
[1777853270618,56.82,78511.48,0.1,1.0,0.0,0.0]
[1777853271151,56.82,78511.48,0.1,1.0,0.0,0.0]
[1777853271330,56.82,78511.48,0.1,1.0,0.0,0.0]
[1777853271624,56.82,78508.85,0.1,1.0,0.0,0.0]
[1777853272631,56.82,78506.71,0.1,1.0,0.0,0.0]
[1777853273182,56.82,78506.71,0.1,1.0,0.0,0.0]
[1777853273330,56.82,78506.71,0.1,1.0,0.0,0.0]
[1777853273639,56.82,78506.31,0.1,1.0,0.0,0.0]
[1777853276659,56.82,78507.37,0.1,1.0,0.0,0.0]
[1777853278386,56.82,78507.36,0.1,1.0,0.0,0.0]
[1777853278579,56.82,78507.36,0.1,1.0,0.0,0.0]
[1777853279681,56.82,78504.34,0.1,1.0,0.0,0.0]
[1777853281695,56.82,78503.39,0.1,1.0,0.0,0.0]
[1777853282702,56.82,78504.43,0.1,1.0,0.0,0.0]
[1777853286730,56.82,78505.8,0.1,1.0,0.0,0.0]
[1777853288807,56.82,78506.09,0.1,1.0,0.0,0.0]
[1777853288829,56.82,78506.09,0.1,1.0,0.0,0.0]
[1777853289005,56.82,78506.45,0.1,1.0,0.0,0.0]
[1777853289751,56.82,78508.89,0.1,1.0,0.0,0.0]
[1777853290364,56.82,78508.89,0.1,1.0,0.0,0.0]
[1777853290578,56.82,78508.89,0.1,1.0,0.0,0.0]
[1777853290758,56.82,78512.87,0.1,1.0,0.0,0.0]
[1777853292772,56.82,78514.03,0.1,1.0,0.0,0.0]
[1777853293779,56.82,78514.72,0.1,1.0,0.0,0.0]
[1777853295793,56.82,78513.94,0.1,1.0,0.0,0.0]
[1777853297533,56.82,78513.45,0.1,1.0,0.0,0.0]
[1777853297578,56.82,78513.45,0.1,1.0,0.0,0.0]
[1777853297583,56.82,78513.45,0.1,1.0,0.0,0.0]
[1777853301835,56.82,78512.79,0.1,1.0,0.0,0.0]
[1777853304948,56.82,78512.76,0.1,1.0,0.0,0.0]
[1777853305084,56.82,78512.76,0.1,1.0,0.0,0.0]
[1777853305002,56.82,78512.67,0.1,1.0,0.0,0.0]
[1777853305863,56.82,78509.68,0.1,1.0,0.0,0.0]
[1777853306667,56.82,78509.68,0.1,1.0,0.0,0.0]
[1777853306828,56.82,78509.68,0.1,1.0,0.0,0.0]
[1777853306870,56.82,78501.28,0.1,1.0,0.0,0.0]
[1777853308884,56.82,78501.44,0.1,1.0,0.0,0.0]
[1777853311905,56.82,78500.63,0.1,1.0,0.0,0.0]
[1777853312630,56.82,78500.63,0.1,1.0,0.0,0.0]
[1777853312827,56.82,78500.63,0.1,1.0,0.0,0.0]
[1777853316940,56.82,78501.26,0.1,1.0,0.0,0.0]
[1777853317947,56.82,78503.76,0.1,1.0,0.0,0.0]
[1777853318954,56.82,78507.78,0.1,1.0,0.0,0.0]
[1777853320088,56.82,78507.78,0.1,1.0,0.0,0.0]
[1777853319961,56.82,78512.47,0.1,1.0,0.0,0.0]
[1777853320326,56.82,78512.47,0.1,1.0,0.0,0.0]
[1777853320968,56.82,78513.8,0.1,1.0,0.0,0.0]
[1777853321581,56.82,78513.8,0.1,1.0,0.0,0.0]
[1777853321975,56.82,78513.67,0.1,1.0,0.0,0.0]
[1777853323575,56.82,78513.63,0.1,1.0,0.0,0.0]
[1777853323989,56.82,78514.64,0.1,1.0,0.0,0.0]
[1777853324995,56.82,78517.86,0.1,1.0,0.0,0.0]
[1777853326003,56.82,78520.14,0.1,1.0,0.0,0.0]
[1777853326848,56.82,78520.14,0.1,1.0,0.0,0.0]
[1777853327078,56.82,78520.14,0.1,1.0,0.0,0.0]
[1777853330426,56.82,78519.53,0.1,1.0,0.0,0.0]
[1777853330578,56.82,78519.53,0.1,1.0,0.0,0.0]
[1777853330679,56.82,78519.53,0.1,1.0,0.0,0.0]
[1777853331927,56.82,78519.53,0.1,1.0,0.0,0.0]
[1777853332077,56.82,78519.53,0.1,1.0,0.0,0.0]
[1777853333053,56.82,78517.91,0.1,1.0,0.0,0.0]
[1777853336074,56.82,78519.34,0.1,1.0,0.0,0.0]
[1777853338415,56.82,78519.63,0.1,1.0,0.0,0.0]
[1777853338576,56.82,78519.63,0.1,1.0,0.0,0.0]
[1777853338775,56.82,78519.63,0.1,1.0,0.0,0.0]
[1777853338827,56.82,78519.63,0.1,1.0,0.0,0.0]
[1777853339095,56.82,78519.59,0.1,1.0,0.0,0.0]
[1777853341109,56.82,78522.22,0.1,1.0,0.0,0.0]
[1777853342702,56.82,78523.26,0.1,1.0,0.0,0.0]
[1777853342833,56.82,78523.26,0.1,1.0,0.0,0.0]
[1777853343123,56.82,78515.29,0.1,1.0,0.0,0.0]
[1777853345772,56.82,78514.93,0.1,1.0,0.0,0.0]
[1777853345829,56.82,78514.93,0.1,1.0,0.0,0.0]
[1777853345928,56.82,78514.96,0.1,1.0,0.0,0.0]
[1777853346144,56.82,78516.91,0.1,1.0,0.0,0.0]
[1777853349164,56.82,78515.63,0.1,1.0,0.0,0.0]
[1777853351561,56.82,78516.06,0.1,1.0,0.0,0.0]
[1777853351580,56.82,78516.06,0.1,1.0,0.0,0.0]
[1777853357225,56.82,78515.65,0.1,1.0,0.0,0.0]
[1777853357328,56.82,78515.65,0.1,1.0,0.0,0.0]
[1777853357686,56.82,78515.65,0.1,1.0,0.0,0.0]
[1777853357828,56.82,78515.65,0.1,1.0,0.0,0.0]
[1777853357902,56.82,78515.76,0.1,1.0,0.0,0.0]
[1777853360958,56.82,78515.28,0.1,1.0,0.0,0.0]
[1777853361076,56.82,78515.28,0.1,1.0,0.0,0.0]
[1777853366021,56.82,78515.04,0.1,1.0,0.0,0.0]
[1777853366080,56.82,78515.04,0.1,1.0,0.0,0.0]
[1777853366293,56.82,78516.98,0.1,1.0,0.0,0.0]
[1777853369060,56.82,78515.91,0.1,1.0,0.0,0.0]
[1777853369080,56.82,78515.91,0.1,1.0,0.0,0.0]
[1777853369536,56.82,78515.8,0.1,1.0,0.0,0.0]
[1777853369781,56.82,78511.31,0.1,1.0,0.0,0.0]
[1777853370325,56.82,78481.01,0.1,1.0,0.0,0.0]
[1777853371335,56.82,78474.46,0.1,1.0,0.0,0.0]
[1777853372342,56.82,78466.8,0.1,1.0,0.0,0.0]
[1777853373215,56.82,78466.8,0.1,1.0,0.0,0.0]
[1777853373349,56.82,78465.51,0.1,1.0,0.0,0.0]
[1777853375363,56.82,78462.45,0.1,1.0,0.0,0.0]
[1777853376370,56.82,78460.57,0.1,1.0,0.0,0.0]
[1777853377377,56.82,78459.0,0.1,1.0,0.0,0.0]
[1777853381405,56.82,78462.45,0.1,1.0,0.0,0.0]
[1777853382412,56.82,78457.18,0.1,1.0,0.0,0.0]
[1777853383419,56.82,78453.39,0.1,1.0,0.0,0.0]
[1777853384426,56.82,78449.67,0.1,1.0,0.0,0.0]
[1777853386505,56.82,78449.2,0.1,1.0,0.0,0.0]
[1777853387955,56.82,78450.1,0.1,1.0,0.0,0.0]
[1777853388454,56.82,78452.29,0.1,1.0,0.0,0.0]
[1777853391475,56.82,78454.07,0.1,1.0,0.0,0.0]
[1777853392512,56.82,78454.07,0.1,1.0,0.0,0.0]
[1777853392581,56.82,78454.07,0.1,1.0,0.0,0.0]
[1777853392613,56.82,78455.15,0.1,1.0,0.0,0.0]
[1777853394624,56.82,78455.95,0.1,1.0,0.0,0.0]
[1777853394828,56.82,78455.95,0.1,1.0,0.0,0.0]
[1777853394929,56.82,78458.23,0.1,1.0,0.0,0.0]
[1777853395503,56.82,78461.25,0.1,1.0,0.0,0.0]
[1777853396510,56.82,78462.67,0.1,1.0,0.0,0.0]
[1777853397517,56.82,78466.35,0.1,1.0,0.0,0.0]
[1777853399531,56.82,78469.26,0.1,1.0,0.0,0.0]
[1777853400829,56.82,78469.26,0.1,1.0,0.0,0.0]
[1777853401095,56.82,78469.26,0.1,1.0,0.0,0.0]
[1777853401170,56.82,78468.65,0.1,1.0,0.0,0.0]
[1777853401545,56.82,78464.56,0.1,1.0,0.0,0.0]
[1777853402222,56.82,78464.56,0.1,1.0,0.0,0.0]
[1777853402325,56.82,78464.56,0.1,1.0,0.0,0.0]
[1777853402552,56.82,78461.83,0.1,1.0,0.0,0.0]
[1777853403559,56.82,78460.33,0.1,1.0,0.0,0.0]
[1777853407474,56.82,78460.4,0.1,1.0,0.0,0.0]
[1777853407574,56.82,78460.4,0.1,1.0,0.0,0.0]
[1777853407587,56.82,78461.29,0.1,1.0,0.0,0.0]
[1777853410608,56.82,78463.5,0.1,1.0,0.0,0.0]
[1777853411615,56.82,78470.87,0.1,1.0,0.0,0.0]
[1777853415644,56.82,78466.77,0.1,1.0,0.0,0.0]
[1777853416651,56.82,78469.51,0.1,1.0,0.0,0.0]
[1777853418666,56.82,78470.83,0.1,1.0,0.0,0.0]
[1777853419399,56.82,78470.83,0.1,1.0,0.0,0.0]
[1777853419580,56.82,78470.83,0.1,1.0,0.0,0.0]
[1777853419673,56.82,78470.17,0.1,1.0,0.0,0.0]
[1777853422694,56.82,78472.31,0.1,1.0,0.0,0.0]
[1777853423456,56.82,78472.31,0.1,1.0,0.0,0.0]
[1777853423701,56.82,78474.33,0.1,1.0,0.0,0.0]
[1777853424709,56.82,78478.41,0.1,1.0,0.0,0.0]
[1777853425729,56.82,78482.3,0.1,1.0,0.0,0.0]
[1777853429184,56.82,78482.41,0.1,1.0,0.0,0.0]
[1777853429330,56.82,78481.82,0.1,1.0,0.0,0.0]
[1777853429757,56.82,78482.01,0.1,1.0,0.0,0.0]
[1777853431771,56.82,78480.94,0.1,1.0,0.0,0.0]
[1777853436807,56.82,78481.68,0.1,1.0,0.0,0.0]
[1777853441842,56.82,78486.42,0.1,1.0,0.0,0.0]
[1777853446877,56.82,78484.39,0.1,1.0,0.0,0.0]
[1777853448890,56.82,78490.15,0.1,1.0,0.0,0.0]
[1777853449898,56.82,78493.0,0.1,1.0,0.0,0.0]
[1777853451911,56.82,78495.06,0.1,1.0,0.0,0.0]
[1777853452919,56.82,78496.84,0.1,1.0,0.0,0.0]
[1777853457954,56.82,78496.35,0.1,1.0,0.0,0.0]
[1777853461982,56.82,78492.42,0.1,1.0,0.0,0.0]
[1777853466010,56.82,78494.73,0.1,1.0,0.0,0.0]
[1777853467017,56.82,78496.92,0.1,1.0,0.0,0.0]
[1777853471046,56.82,78498.83,0.1,1.0,0.0,0.0]
[1777853472053,56.82,78496.4,0.1,1.0,0.0,0.0]
[1777853476085,56.82,78486.42,0.1,1.0,0.0,0.0]
[1777853477091,56.82,78481.77,0.1,1.0,0.0,0.0]
[1777853481119,56.82,78473.48,0.1,1.0,0.0,0.0]
[1777853485147,56.82,78474.71,0.1,1.0,0.0,0.0]
[1777853490182,56.82,78474.08,0.1,1.0,0.0,0.0]
[1777853491189,56.82,78474.91,0.1,1.0,0.0,0.0]
[1777853494210,56.82,78473.3,0.1,1.0,0.0,0.0]
[1777853498237,56.82,78476.09,0.1,1.0,0.0,0.0]
[1777853499245,56.82,78477.55,0.1,1.0,0.0,0.0]
[1777853504280,56.82,78476.45,0.1,1.0,0.0,0.0]
[1777853509315,56.82,78476.28,0.1,1.0,0.0,0.0]
[1777853511329,56.82,78475.0,0.1,1.0,0.0,0.0]
[1777853514350,56.82,78469.16,0.1,1.0,0.0,0.0]
[1777853515358,56.82,78463.42,0.1,1.0,0.0,0.0]
[1777853517372,56.82,78461.44,0.1,1.0,0.0,0.0]
[1777853518379,56.82,78454.71,0.1,1.0,0.0,0.0]
[1777853519386,56.82,78451.48,0.1,1.0,0.0,0.0]
[1777853521400,56.82,78452.37,0.1,1.0,0.0,0.0]
[1777853522407,56.82,78449.69,0.1,1.0,0.0,0.0]
[1777853523414,56.82,78448.0,0.1,1.0,0.0,0.0]
[1777853525329,56.82,78448.0,0.1,1.0,0.0,0.0]
[1777853525583,56.82,78446.99,0.1,1.0,0.0,0.0]
[1777853531470,56.82,78447.48,0.1,1.0,0.0,0.0]
[1777853533484,56.82,78445.16,0.1,1.0,0.0,0.0]
[1777853535326,56.82,78445.16,0.1,1.0,0.0,0.0]
[1777853535177,56.82,78447.6,0.1,1.0,0.0,0.0]
[1777853537512,56.82,78445.63,0.1,1.0,0.0,0.0]
[1777853538393,56.82,78445.63,0.1,1.0,0.0,0.0]
[1777853538582,56.82,78445.63,0.1,1.0,0.0,0.0]
[1777853538684,56.82,78444.38,0.1,1.0,0.0,0.0]
[1777853541731,56.82,78443.53,0.1,1.0,0.0,0.0]
[1777853541833,56.82,78443.53,0.1,1.0,0.0,0.0]
[1777853547833,56.82,78444.27,0.1,1.0,0.0,0.0]
[1777853548077,56.82,78444.27,0.1,1.0,0.0,0.0]
[1777853548177,56.82,78443.77,0.1,1.0,0.0,0.0]
[1777853549744,56.82,78443.93,0.1,1.0,0.0,0.0]
[1777853549825,56.82,78443.93,0.1,1.0,0.0,0.0]
[1777853551610,56.82,78443.48,0.1,1.0,0.0,0.0]
[1777853556646,56.82,78443.38,0.1,1.0,0.0,0.0]
[1777853561681,56.82,78438.13,0.1,1.0,0.0,0.0]
[1777853563111,56.82,78438.13,0.1,1.0,0.0,0.0]
[1777853563334,56.82,78438.13,0.1,1.0,0.0,0.0]
[1777853563152,56.82,78434.07,0.1,1.0,0.0,0.0]
[1777853564135,56.82,78434.07,0.1,1.0,0.0,0.0]
[1777853564327,56.82,78434.07,0.1,1.0,0.0,0.0]
[1777853569740,56.82,78433.15,0.1,1.0,0.0,0.0]
[1777853570747,56.82,78437.51,0.1,1.0,0.0,0.0]
[1777853571754,56.82,78443.8,0.1,1.0,0.0,0.0]
[1777853572760,56.82,78456.15,0.1,1.0,0.0,0.0]
[1777853573699,56.82,78456.15,0.1,1.0,0.0,0.0]
[1777853573768,56.82,78469.49,0.1,1.0,0.0,0.0]
[1777853574775,56.82,78473.86,0.1,1.0,0.0,0.0]
[1777853576789,56.82,78479.73,0.1,1.0,0.0,0.0]
[1777853577748,56.82,78479.73,0.1,1.0,0.0,0.0]
[1777853577795,56.82,78477.92,0.1,1.0,0.0,0.0]
[1777853579810,56.82,78479.62,0.1,1.0,0.0,0.0]
[1777853582831,56.82,78471.42,0.1,1.0,0.0,0.0]
[1777853583838,56.82,78468.63,0.1,1.0,0.0,0.0]
[1777853588319,56.82,78467.45,0.1,1.0,0.0,0.0]
[1777853588328,56.82,78467.45,0.1,1.0,0.0,0.0]
[1777853588872,56.82,78467.78,0.1,1.0,0.0,0.0]
[1777853589959,56.82,78467.78,0.1,1.0,0.0,0.0]
[1777853590075,56.82,78467.78,0.1,1.0,0.0,0.0]
[1777853595922,56.82,78473.06,0.1,1.0,0.0,0.0]
[1777853596423,56.82,78473.06,0.1,1.0,0.0,0.0]
[1777853596583,56.82,78473.06,0.1,1.0,0.0,0.0]
[1777853596929,56.82,78476.2,0.1,1.0,0.0,0.0]
[1777853598269,56.82,78476.2,0.1,1.0,0.0,0.0]
[1777853598329,56.82,78476.2,0.1,1.0,0.0,0.0]
[1777853601972,56.82,78465.64,0.1,1.0,0.0,0.0]
[1777853602974,56.82,78454.86,0.1,1.0,0.0,0.0]
[1777853603981,56.82,78452.33,0.1,1.0,0.0,0.0]
[1777853605994,56.82,78450.45,0.1,1.0,0.0,0.0]
[1777853608237,56.82,78450.38,0.1,1.0,0.0,0.0]
[1777853608327,56.82,78450.38,0.1,1.0,0.0,0.0]
[1777853608386,56.82,78450.41,0.1,1.0,0.0,0.0]
[1777853609015,56.82,78446.44,0.1,1.0,0.0,0.0]
[1777853610023,56.82,78442.54,0.1,1.0,0.0,0.0]
[1777853611030,56.82,78441.68,0.1,1.0,0.0,0.0]
[1777853612037,56.82,78439.11,0.1,1.0,0.0,0.0]
[1777853613044,56.82,78436.09,0.1,1.0,0.0,0.0]
[1777853614051,56.82,78427.38,0.1,1.0,0.0,0.0]
[1777853616067,56.82,78424.15,0.1,1.0,0.0,0.0]
[1777853618078,56.82,78430.38,0.1,1.0,0.0,0.0]
[1777853619086,56.82,78438.31,0.1,1.0,0.0,0.0]
[1777853620093,56.82,78441.97,0.1,1.0,0.0,0.0]
[1777853623840,56.82,78441.33,0.1,1.0,0.0,0.0]
[1777853624076,56.82,78441.33,0.1,1.0,0.0,0.0]
[1777853624121,56.82,78442.61,0.1,1.0,0.0,0.0]
[1777853629156,56.82,78442.76,0.1,1.0,0.0,0.0]
[1777853634191,56.82,78443.58,0.1,1.0,0.0,0.0]
[1777853636205,56.82,78449.12,0.1,1.0,0.0,0.0]
[1777853637213,56.82,78451.56,0.1,1.0,0.0,0.0]
[1777853638220,56.82,78454.88,0.1,1.0,0.0,0.0]
[1777853639227,56.82,78459.11,0.1,1.0,0.0,0.0]
[1777853640234,56.82,78462.46,0.1,1.0,0.0,0.0]
[1777853643198,56.82,78463.21,0.1,1.0,0.0,0.0]
[1777853643341,56.82,78463.21,0.1,1.0,0.0,0.0]
[1777853643442,56.82,78462.84,0.1,1.0,0.0,0.0]
[1777853644262,56.82,78458.61,0.1,1.0,0.0,0.0]
[1777853645269,56.82,78459.87,0.1,1.0,0.0,0.0]
[1777853648307,56.82,78460.11,0.1,1.0,0.0,0.0]
[1777853648327,56.82,78460.11,0.1,1.0,0.0,0.0]
[1777853650304,56.82,78462.46,0.1,1.0,0.0,0.0]
[1777853651311,56.82,78464.82,0.1,1.0,0.0,0.0]
[1777853652318,56.82,78474.85,0.1,1.0,0.0,0.0]
[1777853653325,56.82,78476.07,0.1,1.0,0.0,0.0]
[1777853653824,56.82,78476.07,0.1,1.0,0.0,0.0]
[1777853654080,56.82,78476.07,0.1,1.0,0.0,0.0]
[1777853654169,56.82,78476.07,0.1,1.0,0.0,0.0]
[1777853654977,56.82,78476.07,0.1,1.0,0.0,0.0]
[1777853655080,56.82,78476.07,0.1,1.0,0.0,0.0]
[1777853660374,56.82,78476.46,0.1,1.0,0.0,0.0]
[1777853666420,56.82,78487.74,0.1,1.0,0.0,0.0]
[1777853667427,56.82,78499.88,0.1,1.0,0.0,0.0]
[1777853668434,56.82,78501.87,0.1,1.0,0.0,0.0]
[1777853670448,56.82,78500.42,0.1,1.0,0.0,0.0]
[1777853671454,56.82,78499.91,0.1,1.0,0.0,0.0]
[1777853674505,56.82,78500.43,0.1,1.0,0.0,0.0]
[1777853674583,56.82,78500.43,0.1,1.0,0.0,0.0]
[1777853675483,56.82,78500.67,0.1,1.0,0.0,0.0]
[1777853676000,56.82,78500.67,0.1,1.0,0.0,0.0]
[1777853676075,56.82,78500.67,0.1,1.0,0.0,0.0]
[1777853681525,56.82,78502.63,0.1,1.0,0.0,0.0]
[1777853682532,56.82,78503.96,0.1,1.0,0.0,0.0]
[1777853685963,56.82,78503.43,0.1,1.0,0.0,0.0]
[1777853686082,56.82,78503.43,0.1,1.0,0.0,0.0]
[1777853686169,56.82,78503.31,0.1,1.0,0.0,0.0]
[1777853686560,56.82,78501.39,0.1,1.0,0.0,0.0]
[1777853688808,56.82,78500.48,0.1,1.0,0.0,0.0]
[1777853688827,56.82,78500.48,0.1,1.0,0.0,0.0]
[1777853694616,56.82,78501.19,0.1,1.0,0.0,0.0]
[1777853699651,56.82,78501.37,0.1,1.0,0.0,0.0]
[1777853701665,56.82,78509.39,0.1,1.0,0.0,0.0]
[1777853702672,56.82,78516.36,0.1,1.0,0.0,0.0]
[1777853703679,56.82,78506.97,0.1,1.0,0.0,0.0]
[1777853704691,56.82,78500.96,0.1,1.0,0.0,0.0]
[1777853706021,56.82,78500.96,0.1,1.0,0.0,0.0]
[1777853706081,56.82,78500.96,0.1,1.0,0.0,0.0]
[1777853706122,56.82,78501.5,0.1,1.0,0.0,0.0]
[1777853706704,56.82,78503.63,0.1,1.0,0.0,0.0]
[1777853707711,56.82,78510.3,0.1,1.0,0.0,0.0]
[1777853709725,56.82,78505.15,0.1,1.0,0.0,0.0]
[1777853712306,56.82,78504.69,0.1,1.0,0.0,0.0]
[1777853712326,56.82,78504.69,0.1,1.0,0.0,0.0]
[1777853712747,56.82,78502.81,0.1,1.0,0.0,0.0]
[1777853713753,56.82,78499.75,0.1,1.0,0.0,0.0]
[1777853715176,56.82,78499.75,0.1,1.0,0.0,0.0]
[1777853715335,56.82,78499.75,0.1,1.0,0.0,0.0]
[1777853715436,56.82,78498.87,0.1,1.0,0.0,0.0]
[1777853715611,56.82,78498.87,0.1,1.0,0.0,0.0]
[1777853715830,56.82,78498.87,0.1,1.0,0.0,0.0]
[1777853717781,56.82,78496.96,0.1,1.0,0.0,0.0]
[1777853719795,56.82,78499.07,0.1,1.0,0.0,0.0]
[1777853721734,56.82,78498.57,0.1,1.0,0.0,0.0]
[1777853721829,56.82,78498.57,0.1,1.0,0.0,0.0]
[1777853721930,56.82,78498.6,0.1,1.0,0.0,0.0]
[1777853722741,56.82,78498.6,0.1,1.0,0.0,0.0]
[1777853722829,56.82,78498.6,0.1,1.0,0.0,0.0]
[1777853729352,56.82,78498.51,0.1,1.0,0.0,0.0]
[1777853729436,56.82,78498.17,0.1,1.0,0.0,0.0]
[1777853729580,56.82,78498.17,0.1,1.0,0.0,0.0]
[1777853730330,56.82,78498.17,0.1,1.0,0.0,0.0]
[1777853730427,56.82,78498.01,0.1,1.0,0.0,0.0]
[1777853730578,56.82,78498.01,0.1,1.0,0.0,0.0]
[1777853731878,56.82,78497.9,0.1,1.0,0.0,0.0]
[1777853732886,56.82,78492.19,0.1,1.0,0.0,0.0]
[1777853733892,56.82,78484.99,0.1,1.0,0.0,0.0]
[1777853735492,56.82,78484.99,0.1,1.0,0.0,0.0]
[1777853735504,56.82,78484.59,0.1,1.0,0.0,0.0]
[1777853735577,56.82,78484.59,0.1,1.0,0.0,0.0]
[1777853735907,56.82,78483.04,0.1,1.0,0.0,0.0]
[1777853736914,56.82,78481.61,0.1,1.0,0.0,0.0]
[1777853738775,56.82,78481.69,0.1,1.0,0.0,0.0]
[1777853738828,56.82,78481.69,0.1,1.0,0.0,0.0]
[1777853741242,56.82,78481.33,0.1,1.0,0.0,0.0]
[1777853741331,56.82,78481.33,0.1,1.0,0.0,0.0]
[1777853741432,56.82,78480.44,0.1,1.0,0.0,0.0]
[1777853744969,56.82,78477.72,0.1,1.0,0.0,0.0]
[1777853745977,56.82,78472.55,0.1,1.0,0.0,0.0]
[1777853749397,56.82,78473.56,0.1,1.0,0.0,0.0]
[1777853749578,56.82,78473.34,0.1,1.0,0.0,0.0]
[1777853751012,56.82,78470.45,0.1,1.0,0.0,0.0]
[1777853753026,56.82,78477.57,0.1,1.0,0.0,0.0]
[1777853754033,56.82,78486.25,0.1,1.0,0.0,0.0]
[1777853755041,56.82,78486.25,0.1,1.0,0.0,0.0]
[1777853755127,56.82,78488.23,0.1,1.0,0.0,0.0]
[1777853755829,56.82,78488.23,0.1,1.0,0.0,0.0]
[1777853756048,56.82,78492.59,0.1,1.0,0.0,0.0]
[1777853757347,56.82,78492.59,0.1,1.0,0.0,0.0]
[1777853757576,56.82,78492.62,0.1,1.0,0.0,0.0]
[1777853758062,56.82,78493.44,0.1,1.0,0.0,0.0]
[1777853761083,56.82,78490.46,0.1,1.0,0.0,0.0]
[1777853762090,56.82,78487.4,0.1,1.0,0.0,0.0]
[1777853763831,56.82,78486.63,0.1,1.0,0.0,0.0]
[1777853764151,56.82,78486.63,0.1,1.0,0.0,0.0]
[1777853764329,56.82,78486.63,0.1,1.0,0.0,0.0]
[1777853764430,56.82,78486.5,0.1,1.0,0.0,0.0]
[1777853770147,56.82,78486.26,0.1,1.0,0.0,0.0]
[1777853771154,56.82,78481.03,0.1,1.0,0.0,0.0]
[1777853772362,56.82,78476.51,0.1,1.0,0.0,0.0]
[1777853773168,56.82,78473.22,0.1,1.0,0.0,0.0]
[1777853774069,56.82,78473.22,0.1,1.0,0.0,0.0]
[1777853774079,56.82,78473.22,0.1,1.0,0.0,0.0]
[1777853774176,56.82,78472.92,0.1,1.0,0.0,0.0]
[1777853775582,56.82,78472.92,0.1,1.0,0.0,0.0]
[1777853775837,56.82,78472.78,0.1,1.0,0.0,0.0]
[1777853781224,56.82,78472.52,0.1,1.0,0.0,0.0]
[1777853782232,56.82,78461.67,0.1,1.0,0.0,0.0]
[1777853783239,56.82,78455.21,0.1,1.0,0.0,0.0]
[1777853784246,56.82,78453.43,0.1,1.0,0.0,0.0]
[1777853785253,56.82,78452.16,0.1,1.0,0.0,0.0]
[1777853786260,56.82,78447.5,0.1,1.0,0.0,0.0]
[1777853787902,56.82,78447.2,0.1,1.0,0.0,0.0]
[1777853788082,56.82,78447.2,0.1,1.0,0.0,0.0]
[1777853788274,56.82,78448.38,0.1,1.0,0.0,0.0]
[1777853790288,56.82,78451.41,0.1,1.0,0.0,0.0]
[1777853791295,56.82,78450.8,0.1,1.0,0.0,0.0]
[1777853793309,56.82,78452.91,0.1,1.0,0.0,0.0]
[1777853794316,56.82,78454.62,0.1,1.0,0.0,0.0]
[1777853795323,56.82,78453.29,0.1,1.0,0.0,0.0]
[1777853795817,56.82,78453.29,0.1,1.0,0.0,0.0]
[1777853795835,56.82,78453.29,0.1,1.0,0.0,0.0]
[1777853801398,56.82,78453.16,0.1,1.0,0.0,0.0]
[1777853802610,56.82,78453.16,0.1,1.0,0.0,0.0]
[1777853802405,56.82,78463.82,0.1,1.0,0.0,0.0]
[1777853802829,56.82,78463.82,0.1,1.0,0.0,0.0]
[1777853803412,56.82,78465.29,0.1,1.0,0.0,0.0]
[1777853804418,56.82,78467.77,0.1,1.0,0.0,0.0]
[1777853804683,56.82,78467.77,0.1,1.0,0.0,0.0]
[1777853804829,56.82,78467.77,0.1,1.0,0.0,0.0]
[1777853809194,56.82,78467.7,0.1,1.0,0.0,0.0]
[1777853809332,56.82,78467.7,0.1,1.0,0.0,0.0]
[1777853809454,56.82,78467.35,0.1,1.0,0.0,0.0]
[1777853809721,56.82,78467.35,0.1,1.0,0.0,0.0]
[1777853809835,56.82,78467.35,0.1,1.0,0.0,0.0]
[1777853811468,56.82,78469.71,0.1,1.0,0.0,0.0]
[1777853813482,56.82,78465.15,0.1,1.0,0.0,0.0]
[1777853814679,56.82,78465.04,0.1,1.0,0.0,0.0]
[1777853814831,56.82,78465.04,0.1,1.0,0.0,0.0]
[1777853815495,56.82,78466.03,0.1,1.0,0.0,0.0]
[1777853815791,56.82,78466.03,0.1,1.0,0.0,0.0]
[1777853815837,56.82,78466.03,0.1,1.0,0.0,0.0]
[1777853821541,56.82,78458.87,0.1,1.0,0.0,0.0]
[1777853822548,56.82,78446.88,0.1,1.0,0.0,0.0]
[1777853823555,56.82,78439.97,0.1,1.0,0.0,0.0]
[1777853824562,56.82,78438.79,0.1,1.0,0.0,0.0]
[1777853825569,56.82,78434.28,0.1,1.0,0.0,0.0]
[1777853826576,56.82,78431.58,0.1,1.0,0.0,0.0]
[1777853826669,56.82,78431.58,0.1,1.0,0.0,0.0]
[1777853826843,56.82,78431.58,0.1,1.0,0.0,0.0]
[1777853827583,56.82,78432.26,0.1,1.0,0.0,0.0]
[1777853828200,56.82,78432.26,0.1,1.0,0.0,0.0]
[1777853828327,56.82,78432.26,0.1,1.0,0.0,0.0]
[1777853837653,56.82,78431.96,0.1,1.0,0.0,0.0]
[1777853838677,56.82,78431.96,0.1,1.0,0.0,0.0]
[1777853838832,56.82,78431.96,0.1,1.0,0.0,0.0]
[1777853838933,56.82,78430.73,0.1,1.0,0.0,0.0]
[1777853840395,56.82,78430.73,0.1,1.0,0.0,0.0]
[1777853840577,56.82,78430.73,0.1,1.0,0.0,0.0]
[1777853846278,56.82,78430.42,0.1,1.0,0.0,0.0]
[1777853846330,56.82,78430.42,0.1,1.0,0.0,0.0]
[1777853846429,56.82,78431.08,0.1,1.0,0.0,0.0]
[1777853847723,56.82,78435.29,0.1,1.0,0.0,0.0]
[1777853848988,56.82,78435.29,0.1,1.0,0.0,0.0]
[1777853849082,56.82,78435.29,0.1,1.0,0.0,0.0]
[1777853850912,56.82,78433.93,0.1,1.0,0.0,0.0]
[1777853851078,56.82,78433.93,0.1,1.0,0.0,0.0]
[1777853851178,56.82,78433.89,0.1,1.0,0.0,0.0]
[1777853851751,56.82,78432.52,0.1,1.0,0.0,0.0]
[1777853852758,56.82,78426.36,0.1,1.0,0.0,0.0]
[1777853854376,56.82,78426.36,0.1,1.0,0.0,0.0]
[1777853854383,56.82,78424.89,0.1,1.0,0.0,0.0]
[1777853854773,56.82,78396.58,0.1,1.0,0.0,0.0]
[1777853855781,56.82,78394.17,0.1,1.0,0.0,0.0]
[1777853856787,56.82,78394.27,0.1,1.0,0.0,0.0]
[1777853857899,56.82,78394.27,0.1,1.0,0.0,0.0]
[1777853857987,56.82,78398.98,0.1,1.0,0.0,0.0]
[1777853859808,56.82,78403.4,0.1,1.0,0.0,0.0]
[1777853860815,56.82,78402.3,0.1,1.0,0.0,0.0]
[1777853863836,56.82,78406.11,0.1,1.0,0.0,0.0]
[1777853864842,56.82,78409.89,0.1,1.0,0.0,0.0]
[1777853865850,56.82,78407.07,0.1,1.0,0.0,0.0]
[1777853866857,56.82,78410.82,0.1,1.0,0.0,0.0]
[1777853867864,56.82,78418.73,0.1,1.0,0.0,0.0]
[1777853868872,56.82,78421.86,0.1,1.0,0.0,0.0]
[1777853869879,56.82,78420.98,0.1,1.0,0.0,0.0]
[1777853870886,56.82,78424.6,0.1,1.0,0.0,0.0]
[1777853872575,56.82,78424.6,0.1,1.0,0.0,0.0]
[1777853872604,56.82,78423.38,0.1,1.0,0.0,0.0]
[1777853872825,56.82,78423.38,0.1,1.0,0.0,0.0]
[1777853872928,56.82,78423.76,0.1,1.0,0.0,0.0]
[1777853876788,56.82,78424.12,0.1,1.0,0.0,0.0]
[1777853876831,56.82,78424.12,0.1,1.0,0.0,0.0]
[1777853879949,56.82,78416.88,0.1,1.0,0.0,0.0]
[1777853880956,56.82,78411.99,0.1,1.0,0.0,0.0]
[1777853881967,56.82,78405.11,0.1,1.0,0.0,0.0]
[1777853883189,56.82,78405.11,0.1,1.0,0.0,0.0]
[1777853883335,56.82,78405.11,0.1,1.0,0.0,0.0]
[1777853883436,56.82,78397.18,0.1,1.0,0.0,0.0]
[1777853883981,56.82,78395.75,0.1,1.0,0.0,0.0]
[1777853885045,56.82,78395.75,0.1,1.0,0.0,0.0]
[1777853885084,56.82,78395.75,0.1,1.0,0.0,0.0]
[1777853885995,56.82,78396.67,0.1,1.0,0.0,0.0]
[1777853887002,56.82,78398.1,0.1,1.0,0.0,0.0]
[1777853888014,56.82,78400.3,0.1,1.0,0.0,0.0]
[1777853889018,56.82,78398.61,0.1,1.0,0.0,0.0]
[1777853890025,56.82,78396.28,0.1,1.0,0.0,0.0]
[1777853891255,56.82,78396.28,0.1,1.0,0.0,0.0]
[1777853891325,56.82,78396.28,0.1,1.0,0.0,0.0]
[1777853891357,56.82,78395.86,0.1,1.0,0.0,0.0]
[1777853892709,56.82,78395.86,0.1,1.0,0.0,0.0]
[1777853892831,56.82,78395.99,0.1,1.0,0.0,0.0]
[1777853897344,56.82,78395.68,0.1,1.0,0.0,0.0]
[1777853897581,56.82,78395.68,0.1,1.0,0.0,0.0]
[1777853899153,56.82,78394.94,0.1,1.0,0.0,0.0]
[1777853899330,56.82,78394.94,0.1,1.0,0.0,0.0]
[1777853899391,56.82,78395.61,0.1,1.0,0.0,0.0]
[1777853900095,56.82,78396.92,0.1,1.0,0.0,0.0]
[1777853901102,56.82,78397.98,0.1,1.0,0.0,0.0]
[1777853902591,56.82,78397.98,0.1,1.0,0.0,0.0]
[1777853902829,56.82,78397.6,0.1,1.0,0.0,0.0]
[1777853903115,56.82,78396.7,0.1,1.0,0.0,0.0]
[1777853905130,56.82,78397.44,0.1,1.0,0.0,0.0]
[1777853906137,56.82,78394.96,0.1,1.0,0.0,0.0]
[1777853907073,56.82,78394.96,0.1,1.0,0.0,0.0]
[1777853907335,56.82,78394.96,0.1,1.0,0.0,0.0]
[1777853907376,56.82,78395.07,0.1,1.0,0.0,0.0]
[1777853908076,56.82,78395.07,0.1,1.0,0.0,0.0]
[1777853908326,56.82,78395.07,0.1,1.0,0.0,0.0]
[1777853908426,56.82,78394.22,0.1,1.0,0.0,0.0]
[1777853911171,56.82,78395.01,0.1,1.0,0.0,0.0]
[1777853912943,56.82,78394.37,0.1,1.0,0.0,0.0]
[1777853913077,56.82,78394.37,0.1,1.0,0.0,0.0]
[1777853913186,56.82,78395.87,0.1,1.0,0.0,0.0]
[1777853914193,56.82,78406.42,0.1,1.0,0.0,0.0]
[1777853915200,56.82,78417.18,0.1,1.0,0.0,0.0]
[1777853916207,56.82,78418.67,0.1,1.0,0.0,0.0]
[1777853917214,56.82,78419.47,0.1,1.0,0.0,0.0]
[1777853918439,56.82,78419.47,0.1,1.0,0.0,0.0]
[1777853918577,56.82,78419.47,0.1,1.0,0.0,0.0]
[1777853918607,56.82,78418.35,0.1,1.0,0.0,0.0]
[1777853924263,56.82,78418.8,0.1,1.0,0.0,0.0]
[1777853927284,56.82,78419.46,0.1,1.0,0.0,0.0]
[1777853929298,56.82,78418.6,0.1,1.0,0.0,0.0]
[1777853934333,56.82,78418.98,0.1,1.0,0.0,0.0]
[1777853936448,56.82,78419.04,0.1,1.0,0.0,0.0]
[1777853936576,56.82,78419.04,0.1,1.0,0.0,0.0]
[1777853936677,56.82,78419.18,0.1,1.0,0.0,0.0]
[1777853937354,56.82,78421.26,0.1,1.0,0.0,0.0]
[1777853939634,56.82,78421.63,0.1,1.0,0.0,0.0]
[1777853939828,56.82,78421.85,0.1,1.0,0.0,0.0]
[1777853941381,56.82,78415.73,0.1,1.0,0.0,0.0]
[1777853942389,56.82,78411.99,0.1,1.0,0.0,0.0]
[1777853943722,56.82,78411.99,0.1,1.0,0.0,0.0]
[1777853943746,56.82,78412.66,0.1,1.0,0.0,0.0]
[1777853943834,56.82,78412.66,0.1,1.0,0.0,0.0]
[1777853944402,56.82,78413.46,0.1,1.0,0.0,0.0]
[1777853945410,56.82,78414.17,0.1,1.0,0.0,0.0]
[1777853947424,56.82,78413.18,0.1,1.0,0.0,0.0]
[1777853949339,56.82,78412.9,0.1,1.0,0.0,0.0]
[1777853949438,56.82,78424.87,0.1,1.0,0.0,0.0]
[1777853950445,56.82,78430.22,0.1,1.0,0.0,0.0]
[1777853951369,56.82,78430.22,0.1,1.0,0.0,0.0]
[1777853951578,56.82,78430.22,0.1,1.0,0.0,0.0]
[1777853952075,56.82,78429.84,0.1,1.0,0.0,0.0]
[1777853952459,56.82,78431.28,0.1,1.0,0.0,0.0]
[1777853953466,56.82,78432.74,0.1,1.0,0.0,0.0]
[1777853955480,56.82,78429.81,0.1,1.0,0.0,0.0]
[1777853956486,56.82,78431.86,0.1,1.0,0.0,0.0]
[1777853957494,56.82,78439.68,0.1,1.0,0.0,0.0]
[1777853958501,56.82,78443.33,0.1,1.0,0.0,0.0]
[1777853959754,56.82,78443.33,0.1,1.0,0.0,0.0]
[1777853959829,56.82,78443.83,0.1,1.0,0.0,0.0]
[1777853960515,56.82,78445.62,0.1,1.0,0.0,0.0]
[1777853961522,56.82,78444.09,0.1,1.0,0.0,0.0]
[1777853962529,56.82,78442.53,0.1,1.0,0.0,0.0]
[1777853963819,56.82,78441.96,0.1,1.0,0.0,0.0]
[1777853963844,56.82,78441.96,0.1,1.0,0.0,0.0]
[1777853965549,56.82,78443.51,0.1,1.0,0.0,0.0]
[1777853966739,56.82,78443.51,0.1,1.0,0.0,0.0]
[1777853966767,56.82,78442.25,0.1,1.0,0.0,0.0]
[1777853966830,56.82,78442.25,0.1,1.0,0.0,0.0]
[1777853968571,56.82,78437.25,0.1,1.0,0.0,0.0]
[1777853969578,56.82,78431.28,0.1,1.0,0.0,0.0]
[1777853970023,56.82,78431.28,0.1,1.0,0.0,0.0]
[1777853970081,56.82,78431.28,0.1,1.0,0.0,0.0]
[1777853970584,56.82,78425.07,0.1,1.0,0.0,0.0]
[1777853971592,56.82,78425.33,0.1,1.0,0.0,0.0]
[1777853973238,56.82,78425.66,0.1,1.0,0.0,0.0]
[1777853973329,56.82,78425.66,0.1,1.0,0.0,0.0]
[1777853975495,56.82,78426.25,0.1,1.0,0.0,0.0]
[1777853975578,56.82,78426.25,0.1,1.0,0.0,0.0]
[1777853975620,56.82,78425.95,0.1,1.0,0.0,0.0]
[1777853977634,56.82,78430.43,0.1,1.0,0.0,0.0]
[1777853979561,56.82,78431.11,0.1,1.0,0.0,0.0]
[1777853979578,56.82,78431.11,0.1,1.0,0.0,0.0]
[1777853984683,56.82,78431.83,0.1,1.0,0.0,0.0]
[1777853988155,56.82,78431.95,0.1,1.0,0.0,0.0]
[1777853988333,56.82,78431.95,0.1,1.0,0.0,0.0]
[1777853989457,56.82,78432.06,0.1,1.0,0.0,0.0]
[1777853989580,56.82,78432.06,0.1,1.0,0.0,0.0]
[1777853989678,56.82,78432.06,0.1,1.0,0.0,0.0]
[1777853991733,56.82,78435.52,0.1,1.0,0.0,0.0]
[1777853992215,56.82,78435.52,0.1,1.0,0.0,0.0]
[1777853992330,56.82,78435.52,0.1,1.0,0.0,0.0]
[1777853997776,56.82,78435.94,0.1,1.0,0.0,0.0]
[1777853998733,56.82,78435.94,0.1,1.0,0.0,0.0]
[1777853998830,56.82,78435.77,0.1,1.0,0.0,0.0]
[1777854000306,56.82,78435.57,0.1,1.0,0.0,0.0]
[1777854000334,56.82,78435.57,0.1,1.0,0.0,0.0]
[1777854000797,56.82,78435.4,0.1,1.0,0.0,0.0]
[1777854003818,56.82,78433.7,0.1,1.0,0.0,0.0]
[1777854004161,56.82,78433.7,0.1,1.0,0.0,0.0]
[1777854004332,56.82,78433.7,0.1,1.0,0.0,0.0]
[1777854006839,56.82,78432.28,0.1,1.0,0.0,0.0]
[1777854009752,56.82,78432.58,0.1,1.0,0.0,0.0]
[1777854009830,56.82,78432.01,0.1,1.0,0.0,0.0]
[1777854009860,56.82,78432.05,0.1,1.0,0.0,0.0]
[1777854010906,56.82,78436.32,0.1,1.0,0.0,0.0]
[1777854011881,56.82,78460.58,0.1,1.0,0.0,0.0]
[1777854012888,56.82,78453.77,0.1,1.0,0.0,0.0]
[1777854015196,56.82,78452.93,0.1,1.0,0.0,0.0]
[1777854015451,56.82,78452.93,0.1,1.0,0.0,0.0]
[1777854016916,56.82,78451.6,0.1,1.0,0.0,0.0]
[1777854018756,56.82,78451.6,0.1,1.0,0.0,0.0]
[1777854018830,56.82,78451.6,0.1,1.0,0.0,0.0]
[1777854018799,56.82,78450.23,0.1,1.0,0.0,0.0]
[1777854021027,56.82,78450.54,0.1,1.0,0.0,0.0]
[1777854021076,56.82,78450.54,0.1,1.0,0.0,0.0]
[1777854021958,56.82,78448.53,0.1,1.0,0.0,0.0]
[1777854022967,56.82,78440.95,0.1,1.0,0.0,0.0]
[1777854023975,56.82,78431.33,0.1,1.0,0.0,0.0]
[1777854024982,56.82,78425.29,0.1,1.0,0.0,0.0]
[1777854026640,56.82,78425.29,0.1,1.0,0.0,0.0]
[1777854026833,56.82,78425.29,0.1,1.0,0.0,0.0]
[1777854026787,56.82,78425.27,0.1,1.0,0.0,0.0]
[1777854028767,56.82,78425.21,0.1,1.0,0.0,0.0]
[1777854028843,56.82,78425.21,0.1,1.0,0.0,0.0]
[1777854029010,56.82,78425.44,0.1,1.0,0.0,0.0]
[1777854031024,56.82,78425.46,0.1,1.0,0.0,0.0]
[1777854032034,56.82,78423.84,0.1,1.0,0.0,0.0]
[1777854033040,56.82,78418.46,0.1,1.0,0.0,0.0]
[1777854034048,56.82,78409.63,0.1,1.0,0.0,0.0]
[1777854035055,56.82,78405.13,0.1,1.0,0.0,0.0]
[1777854036062,56.82,78402.89,0.1,1.0,0.0,0.0]
[1777854039273,56.82,78402.2,0.1,1.0,0.0,0.0]
[1777854039326,56.82,78402.2,0.1,1.0,0.0,0.0]
[1777854044118,56.82,78406.01,0.1,1.0,0.0,0.0]
[1777854045126,56.82,78422.06,0.1,1.0,0.0,0.0]
[1777854046133,56.82,78423.48,0.1,1.0,0.0,0.0]
[1777854047418,56.82,78423.48,0.1,1.0,0.0,0.0]
[1777854047576,56.82,78423.48,0.1,1.0,0.0,0.0]
[1777854049931,56.82,78422.61,0.1,1.0,0.0,0.0]
[1777854050080,56.82,78422.61,0.1,1.0,0.0,0.0]
[1777854050161,56.82,78422.65,0.1,1.0,0.0,0.0]
[1777854051168,56.82,78420.04,0.1,1.0,0.0,0.0]
[1777854052226,56.82,78420.04,0.1,1.0,0.0,0.0]
[1777854052326,56.82,78420.04,0.1,1.0,0.0,0.0]
[1777854052327,56.82,78416.47,0.1,1.0,0.0,0.0]
[1777854053181,56.82,78413.41,0.1,1.0,0.0,0.0]
[1777854055494,56.82,78413.43,0.1,1.0,0.0,0.0]
[1777854055583,56.82,78413.43,0.1,1.0,0.0,0.0]
[1777854055652,56.82,78413.43,0.1,1.0,0.0,0.0]
[1777854055828,56.82,78413.43,0.1,1.0,0.0,0.0]
[1777854055874,56.82,78414.29,0.1,1.0,0.0,0.0]
[1777854056203,56.82,78416.14,0.1,1.0,0.0,0.0]
[1777854061582,56.82,78415.61,0.1,1.0,0.0,0.0]
[1777854061827,56.82,78415.61,0.1,1.0,0.0,0.0]
[1777854061662,56.82,78413.3,0.1,1.0,0.0,0.0]
[1777854063253,56.82,78417.93,0.1,1.0,0.0,0.0]
[1777854064089,56.82,78417.93,0.1,1.0,0.0,0.0]
[1777854064341,56.82,78417.93,0.1,1.0,0.0,0.0]
[1777854065383,56.82,78417.41,0.1,1.0,0.0,0.0]
[1777854065585,56.82,78417.41,0.1,1.0,0.0,0.0]
[1777854065591,56.82,78414.87,0.1,1.0,0.0,0.0]
[1777854066973,56.82,78416.04,0.1,1.0,0.0,0.0]
[1777854067075,56.82,78416.04,0.1,1.0,0.0,0.0]
[1777854067279,56.82,78413.03,0.1,1.0,0.0,0.0]
[1777854069294,56.82,78406.88,0.1,1.0,0.0,0.0]
[1777854070056,56.82,78406.88,0.1,1.0,0.0,0.0]
[1777854070077,56.82,78406.88,0.1,1.0,0.0,0.0]
[1777854070301,56.82,78404.95,0.1,1.0,0.0,0.0]
[1777854071308,56.82,78408.62,0.1,1.0,0.0,0.0]
[1777854072652,56.82,78408.62,0.1,1.0,0.0,0.0]
[1777854072710,56.82,78406.84,0.1,1.0,0.0,0.0]
[1777854073322,56.82,78399.33,0.1,1.0,0.0,0.0]
[1777854075397,56.82,78400.14,0.1,1.0,0.0,0.0]
[1777854075580,56.82,78400.14,0.1,1.0,0.0,0.0]
[1777854075678,56.82,78400.38,0.1,1.0,0.0,0.0]
[1777854079364,56.82,78398.81,0.1,1.0,0.0,0.0]
[1777854084613,56.82,78397.63,0.1,1.0,0.0,0.0]
[1777854084684,56.82,78381.69,0.1,1.0,0.0,0.0]
[1777854085418,56.82,78376.21,0.1,1.0,0.0,0.0]
[1777854086425,56.82,78383.06,0.1,1.0,0.0,0.0]
[1777854087432,56.82,78375.86,0.1,1.0,0.0,0.0]
[1777854088177,56.82,78375.86,0.1,1.0,0.0,0.0]
[1777854088439,56.82,78372.36,0.1,1.0,0.0,0.0]
[1777854089446,56.82,78370.62,0.1,1.0,0.0,0.0]
[1777854091460,56.82,78368.76,0.1,1.0,0.0,0.0]
[1777854092467,56.82,78370.23,0.1,1.0,0.0,0.0]
[1777854094334,56.82,78370.14,0.1,1.0,0.0,0.0]
[1777854095488,56.82,78367.97,0.1,1.0,0.0,0.0]
[1777854096497,56.82,78358.02,0.1,1.0,0.0,0.0]
[1777854097505,56.82,78347.31,0.1,1.0,0.0,0.0]
[1777854098512,56.82,78343.28,0.1,1.0,0.0,0.0]
[1777854099592,56.82,78343.28,0.1,1.0,0.0,0.0]
[1777854099639,56.82,78336.43,0.1,1.0,0.0,0.0]
[1777854100284,56.82,78336.43,0.1,1.0,0.0,0.0]
[1777854100528,56.82,78299.23,0.1,1.0,0.0,0.0]
[1777854101537,56.82,78289.29,0.1,1.0,0.0,0.0]
[1777854102542,56.82,78286.07,0.1,1.0,0.0,0.0]
[1777854104359,56.82,78286.43,0.1,1.0,0.0,0.0]
[1777854104560,56.82,78290.43,0.1,1.0,0.0,0.0]
[1777854105568,56.82,78295.88,0.1,1.0,0.0,0.0]
[1777854106575,56.82,78293.98,0.1,1.0,0.0,0.0]
[1777854108223,56.82,78293.75,0.1,1.0,0.0,0.0]
[1777854109596,56.82,78288.37,0.1,1.0,0.0,0.0]
[1777854110603,56.82,78284.75,0.1,1.0,0.0,0.0]
[1777854115638,56.82,78286.26,0.1,1.0,0.0,0.0]
[1777854116645,56.82,78292.58,0.1,1.0,0.0,0.0]
[1777854117652,56.82,78296.65,0.1,1.0,0.0,0.0]
[1777854118658,56.82,78300.37,0.1,1.0,0.0,0.0]
[1777854119666,56.82,78302.5,0.1,1.0,0.0,0.0]
[1777854120009,56.82,78302.5,0.1,1.0,0.0,0.0]
[1777854120673,56.82,78307.69,0.1,1.0,0.0,0.0]
[1777854121772,56.82,78307.69,0.1,1.0,0.0,0.0]
[1777854121887,56.82,78316.18,0.1,1.0,0.0,0.0]
[1777854122696,56.82,78301.41,0.1,1.0,0.0,0.0]
[1777854123703,56.82,78300.42,0.1,1.0,0.0,0.0]
[1777854124711,56.82,78306.92,0.1,1.0,0.0,0.0]
[1777854124973,56.82,78306.92,0.1,1.0,0.0,0.0]
[1777854125825,56.82,78306.92,0.1,1.0,0.0,0.0]
[1777854125879,56.82,78302.44,0.1,1.0,0.0,0.0]
[1777854126725,56.82,78294.31,0.1,1.0,0.0,0.0]
[1777854129746,56.82,78295.78,0.1,1.0,0.0,0.0]
[1777854131761,56.82,78308.16,0.1,1.0,0.0,0.0]
[1777854132767,56.82,78307.46,0.1,1.0,0.0,0.0]
[1777854133774,56.82,78302.46,0.1,1.0,0.0,0.0]
[1777854135676,56.82,78302.31,0.1,1.0,0.0,0.0]
[1777854135838,56.82,78302.31,0.1,1.0,0.0,0.0]
[1777854135898,56.82,78301.47,0.1,1.0,0.0,0.0]
[1777854136795,56.82,78304.8,0.1,1.0,0.0,0.0]
[1777854137802,56.82,78306.59,0.1,1.0,0.0,0.0]
[1777854138809,56.82,78308.63,0.1,1.0,0.0,0.0]
[1777854140823,56.82,78310.05,0.1,1.0,0.0,0.0]
[1777854141837,56.82,78311.59,0.1,1.0,0.0,0.0]
[1777854142837,56.82,78333.43,0.1,1.0,0.0,0.0]
[1777854143843,56.82,78337.89,0.1,1.0,0.0,0.0]
[1777854144851,56.82,78339.78,0.1,1.0,0.0,0.0]
[1777854146865,56.82,78333.0,0.1,1.0,0.0,0.0]
[1777854147872,56.82,78334.24,0.1,1.0,0.0,0.0]
[1777854149886,56.82,78336.14,0.1,1.0,0.0,0.0]
[1777854151900,56.82,78325.65,0.1,1.0,0.0,0.0]
[1777854152907,56.82,78324.89,0.1,1.0,0.0,0.0]
[1777854155928,56.82,78323.29,0.1,1.0,0.0,0.0]
[1777854157441,56.82,78324.02,0.1,1.0,0.0,0.0]
[1777854157580,56.82,78324.02,0.1,1.0,0.0,0.0]
[1777854158949,56.82,78321.94,0.1,1.0,0.0,0.0]
[1777854159956,56.82,78320.01,0.1,1.0,0.0,0.0]
[1777854160963,56.82,78318.42,0.1,1.0,0.0,0.0]
[1777854162977,56.82,78315.55,0.1,1.0,0.0,0.0]
[1777854163984,56.82,78313.61,0.1,1.0,0.0,0.0]
[1777854167463,56.82,78312.43,0.1,1.0,0.0,0.0]
[1777854167592,56.82,78312.43,0.1,1.0,0.0,0.0]
[1777854167687,56.82,78312.09,0.1,1.0,0.0,0.0]
[1777854169019,56.82,78315.31,0.1,1.0,0.0,0.0]
[1777854170026,56.82,78318.48,0.1,1.0,0.0,0.0]
[1777854172040,56.82,78313.71,0.1,1.0,0.0,0.0]
[1777854174054,56.82,78317.48,0.1,1.0,0.0,0.0]
[1777854176068,56.82,78315.74,0.1,1.0,0.0,0.0]
[1777854178082,56.82,78314.5,0.1,1.0,0.0,0.0]
[1777854179424,56.82,78314.5,0.1,1.0,0.0,0.0]
[1777854179580,56.82,78314.5,0.1,1.0,0.0,0.0]
[1777854181103,56.82,78307.82,0.1,1.0,0.0,0.0]
[1777854182112,56.82,78311.45,0.1,1.0,0.0,0.0]
[1777854185133,56.82,78323.81,0.1,1.0,0.0,0.0]
[1777854186140,56.82,78329.35,0.1,1.0,0.0,0.0]
[1777854187147,56.82,78338.0,0.1,1.0,0.0,0.0]
[1777854189161,56.82,78336.65,0.1,1.0,0.0,0.0]
[1777854190171,56.82,78341.07,0.1,1.0,0.0,0.0]
[1777854191176,56.82,78347.22,0.1,1.0,0.0,0.0]
[1777854192542,56.82,78347.22,0.1,1.0,0.0,0.0]
[1777854192584,56.82,78347.22,0.1,1.0,0.0,0.0]
[1777854192642,56.82,78349.09,0.1,1.0,0.0,0.0]
[1777854195575,56.82,78350.02,0.1,1.0,0.0,0.0]
[1777854195833,56.82,78350.02,0.1,1.0,0.0,0.0]
[1777854195876,56.82,78350.14,0.1,1.0,0.0,0.0]
[1777854197218,56.82,78348.38,0.1,1.0,0.0,0.0]
[1777854198225,56.82,78347.12,0.1,1.0,0.0,0.0]
[1777854203260,56.82,78347.54,0.1,1.0,0.0,0.0]
[1777854205274,56.82,78350.31,0.1,1.0,0.0,0.0]
[1777854207952,56.82,78350.25,0.1,1.0,0.0,0.0]
[1777854208078,56.82,78350.21,0.1,1.0,0.0,0.0]
[1777854208295,56.82,78343.8,0.1,1.0,0.0,0.0]
[1777854209302,56.82,78337.92,0.1,1.0,0.0,0.0]
[1777854210309,56.82,78335.94,0.1,1.0,0.0,0.0]
[1777854211316,56.82,78334.92,0.1,1.0,0.0,0.0]
[1777854212323,56.82,78332.94,0.1,1.0,0.0,0.0]
[1777854213330,56.82,78329.58,0.1,1.0,0.0,0.0]
[1777854215396,56.82,78329.35,0.1,1.0,0.0,0.0]
[1777854215578,56.82,78329.35,0.1,1.0,0.0,0.0]
[1777854215580,56.82,78329.28,0.1,1.0,0.0,0.0]
[1777854217358,56.82,78321.28,0.1,1.0,0.0,0.0]
[1777854218364,56.82,78314.51,0.1,1.0,0.0,0.0]
[1777854221386,56.82,78316.86,0.1,1.0,0.0,0.0]
[1777854222393,56.82,78326.25,0.1,1.0,0.0,0.0]
[1777854223400,56.82,78327.51,0.1,1.0,0.0,0.0]
[1777854226422,56.82,78329.39,0.1,1.0,0.0,0.0]
[1777854227428,56.82,78327.52,0.1,1.0,0.0,0.0]
[1777854228881,56.82,78327.52,0.1,1.0,0.0,0.0]
[1777854229077,56.82,78328.38,0.1,1.0,0.0,0.0]
[1777854229443,56.82,78327.19,0.1,1.0,0.0,0.0]
[1777854230450,56.82,78323.92,0.1,1.0,0.0,0.0]
[1777854232822,56.82,78323.68,0.1,1.0,0.0,0.0]
[1777854232875,56.82,78327.09,0.1,1.0,0.0,0.0]
[1777854233089,56.82,78327.09,0.1,1.0,0.0,0.0]
[1777854233470,56.82,78325.3,0.1,1.0,0.0,0.0]
[1777854235098,56.82,78325.35,0.1,1.0,0.0,0.0]
[1777854235335,56.82,78325.35,0.1,1.0,0.0,0.0]
[1777854237499,56.82,78329.1,0.1,1.0,0.0,0.0]
[1777854241066,56.82,78328.86,0.1,1.0,0.0,0.0]
[1777854241073,56.82,78329.27,0.1,1.0,0.0,0.0]
[1777854241079,56.82,78329.27,0.1,1.0,0.0,0.0]
[1777854241619,56.82,78329.27,0.1,1.0,0.0,0.0]
[1777854241829,56.82,78329.27,0.1,1.0,0.0,0.0]
[1777854242534,56.82,78327.41,0.1,1.0,0.0,0.0]
[1777854243541,56.82,78324.93,0.1,1.0,0.0,0.0]
[1777854245356,56.82,78325.54,0.1,1.0,0.0,0.0]
[1777854245581,56.82,78325.54,0.1,1.0,0.0,0.0]
[1777854245964,56.82,78325.54,0.1,1.0,0.0,0.0]
[1777854246065,56.82,78326.02,0.1,1.0,0.0,0.0]
[1777854246562,56.82,78324.64,0.1,1.0,0.0,0.0]
[1777854251597,56.82,78323.71,0.1,1.0,0.0,0.0]
[1777854254618,56.82,78328.26,0.1,1.0,0.0,0.0]
[1777854255625,56.82,78336.68,0.1,1.0,0.0,0.0]
[1777854258366,56.82,78336.42,0.1,1.0,0.0,0.0]
[1777854258585,56.82,78336.42,0.1,1.0,0.0,0.0]
[1777854258646,56.82,78336.95,0.1,1.0,0.0,0.0]
[1777854259871,56.82,78336.95,0.1,1.0,0.0,0.0]
[1777854260077,56.82,78336.95,0.1,1.0,0.0,0.0]
[1777854264688,56.82,78338.44,0.1,1.0,0.0,0.0]
[1777854266701,56.82,78340.78,0.1,1.0,0.0,0.0]
[1777854267524,56.82,78340.78,0.1,1.0,0.0,0.0]
[1777854267582,56.82,78340.78,0.1,1.0,0.0,0.0]
[1777854267708,56.82,78340.43,0.1,1.0,0.0,0.0]
[1777854268698,56.82,78340.43,0.1,1.0,0.0,0.0]
[1777854268829,56.82,78340.43,0.1,1.0,0.0,0.0]
[1777854268927,56.82,78341.81,0.1,1.0,0.0,0.0]
[1777854271737,56.82,78340.96,0.1,1.0,0.0,0.0]
[1777854273753,56.82,78339.71,0.1,1.0,0.0,0.0]
[1777854274745,56.82,78339.71,0.1,1.0,0.0,0.0]
[1777854274830,56.82,78339.71,0.1,1.0,0.0,0.0]
[1777854274900,56.82,78342.0,0.1,1.0,0.0,0.0]
[1777854275330,56.82,78342.0,0.1,1.0,0.0,0.0]
[1777854275592,56.82,78342.0,0.1,1.0,0.0,0.0]
[1777854276772,56.82,78348.78,0.1,1.0,0.0,0.0]
[1777854278251,56.82,78349.38,0.1,1.0,0.0,0.0]
[1777854278332,56.82,78349.38,0.1,1.0,0.0,0.0]
[1777854278969,56.82,78349.38,0.1,1.0,0.0,0.0]
[1777854279080,56.82,78349.38,0.1,1.0,0.0,0.0]
[1777854279039,56.82,78349.74,0.1,1.0,0.0,0.0]
[1777854279793,56.82,78351.32,0.1,1.0,0.0,0.0]
[1777854281807,56.82,78347.56,0.1,1.0,0.0,0.0]
[1777854283711,56.82,78348.56,0.1,1.0,0.0,0.0]
[1777854283832,56.82,78348.56,0.1,1.0,0.0,0.0]
[1777854283934,56.82,78347.9,0.1,1.0,0.0,0.0]
[1777854284698,56.82,78347.9,0.1,1.0,0.0,0.0]
[1777854284830,56.82,78347.9,0.1,1.0,0.0,0.0]
[1777854290870,56.82,78347.52,0.1,1.0,0.0,0.0]
[1777854294898,56.82,78343.92,0.1,1.0,0.0,0.0]
[1777854295557,56.82,78343.92,0.1,1.0,0.0,0.0]
[1777854295581,56.82,78343.92,0.1,1.0,0.0,0.0]
[1777854295905,56.82,78337.65,0.1,1.0,0.0,0.0]
[1777854296880,56.82,78337.65,0.1,1.0,0.0,0.0]
[1777854297077,56.82,78337.65,0.1,1.0,0.0,0.0]
[1777854298926,56.82,78335.23,0.1,1.0,0.0,0.0]
[1777854300941,56.82,78331.43,0.1,1.0,0.0,0.0]
[1777854301947,56.82,78326.88,0.1,1.0,0.0,0.0]
[1777854302957,56.82,78315.29,0.1,1.0,0.0,0.0]
[1777854303967,56.82,78299.68,0.1,1.0,0.0,0.0]
[1777854304973,56.82,78298.58,0.1,1.0,0.0,0.0]
[1777854305980,56.82,78297.25,0.1,1.0,0.0,0.0]
[1777854309001,56.82,78294.63,0.1,1.0,0.0,0.0]
[1777854313029,56.82,78295.89,0.1,1.0,0.0,0.0]
[1777854314924,56.82,78295.2,0.1,1.0,0.0,0.0]
[1777854315075,56.82,78295.2,0.1,1.0,0.0,0.0]
[1777854315043,56.82,78295.65,0.1,1.0,0.0,0.0]
[1777854316071,56.82,78295.65,0.1,1.0,0.0,0.0]
[1777854316049,56.82,78296.28,0.1,1.0,0.0,0.0]
[1777854316336,56.82,78296.28,0.1,1.0,0.0,0.0]
[1777854319071,56.82,78294.69,0.1,1.0,0.0,0.0]
[1777854320078,56.82,78289.37,0.1,1.0,0.0,0.0]
[1777854321085,56.82,78288.26,0.1,1.0,0.0,0.0]
[1777854323672,56.82,78289.08,0.1,1.0,0.0,0.0]
[1777854323834,56.82,78289.08,0.1,1.0,0.0,0.0]
[1777854324106,56.82,78288.95,0.1,1.0,0.0,0.0]
[1777854324577,56.82,78288.95,0.1,1.0,0.0,0.0]
[1777854324834,56.82,78288.95,0.1,1.0,0.0,0.0]
[1777854326120,56.82,78293.01,0.1,1.0,0.0,0.0]
[1777854329196,56.82,78292.55,0.1,1.0,0.0,0.0]
[1777854329326,56.82,78292.55,0.1,1.0,0.0,0.0]
[1777854329704,56.82,78292.55,0.1,1.0,0.0,0.0]
[1777854329828,56.82,78292.55,0.1,1.0,0.0,0.0]
[1777854330148,56.82,78292.51,0.1,1.0,0.0,0.0]
[1777854331155,56.82,78292.5,0.1,1.0,0.0,0.0]
[1777854331832,56.82,78292.5,0.1,1.0,0.0,0.0]
[1777854332162,56.82,78296.82,0.1,1.0,0.0,0.0]
[1777854333169,56.82,78294.72,0.1,1.0,0.0,0.0]
[1777854333835,56.82,78294.72,0.1,1.0,0.0,0.0]
[1777854334083,56.82,78294.72,0.1,1.0,0.0,0.0]
[1777854334125,56.82,78294.72,0.1,1.0,0.0,0.0]
[1777854335268,56.82,78294.57,0.1,1.0,0.0,0.0]
[1777854335335,56.82,78294.57,0.1,1.0,0.0,0.0]
[1777854336189,56.82,78306.34,0.1,1.0,0.0,0.0]
[1777854337197,56.82,78311.38,0.1,1.0,0.0,0.0]
[1777854338204,56.82,78309.98,0.1,1.0,0.0,0.0]
[1777854339558,56.82,78309.98,0.1,1.0,0.0,0.0]
[1777854339582,56.82,78309.98,0.1,1.0,0.0,0.0]
[1777854339696,56.82,78309.98,0.1,1.0,0.0,0.0]
[1777854339836,56.82,78309.98,0.1,1.0,0.0,0.0]
[1777854339850,56.82,78309.9,0.1,1.0,0.0,0.0]
[1777854340218,56.82,78312.06,0.1,1.0,0.0,0.0]
[1777854341224,56.82,78319.55,0.1,1.0,0.0,0.0]
[1777854342232,56.82,78323.12,0.1,1.0,0.0,0.0]
[1777854345489,56.82,78323.18,0.1,1.0,0.0,0.0]
[1777854345582,56.82,78323.18,0.1,1.0,0.0,0.0]
[1777854345684,56.82,78323.76,0.1,1.0,0.0,0.0]
[1777854347266,56.82,78327.93,0.1,1.0,0.0,0.0]
[1777854348273,56.82,78329.98,0.1,1.0,0.0,0.0]
[1777854350228,56.82,78329.98,0.1,1.0,0.0,0.0]
[1777854350332,56.82,78329.98,0.1,1.0,0.0,0.0]
[1777854351295,56.82,78336.9,0.1,1.0,0.0,0.0]
[1777854352302,56.82,78341.71,0.1,1.0,0.0,0.0]
[1777854353309,56.82,78336.35,0.1,1.0,0.0,0.0]
[1777854355180,56.82,78336.35,0.1,1.0,0.0,0.0]
[1777854354316,56.82,78329.9,0.1,1.0,0.0,0.0]
[1777854355337,56.82,78329.9,0.1,1.0,0.0,0.0]
[1777854355385,56.82,78328.48,0.1,1.0,0.0,0.0]
[1777854356330,56.82,78321.9,0.1,1.0,0.0,0.0]
[1777854357615,56.82,78321.9,0.1,1.0,0.0,0.0]
[1777854357840,56.82,78321.9,0.1,1.0,0.0,0.0]
[1777854357932,56.82,78319.39,0.1,1.0,0.0,0.0]
[1777854359351,56.82,78318.26,0.1,1.0,0.0,0.0]
[1777854361365,56.82,78316.44,0.1,1.0,0.0,0.0]
[1777854363392,56.82,78314.96,0.1,1.0,0.0,0.0]
[1777854364399,56.82,78316.06,0.1,1.0,0.0,0.0]
[1777854366600,56.82,78315.12,0.1,1.0,0.0,0.0]
[1777854366839,56.82,78315.12,0.1,1.0,0.0,0.0]
[1777854366876,56.82,78314.98,0.1,1.0,0.0,0.0]
[1777854367309,56.82,78314.98,0.1,1.0,0.0,0.0]
[1777854367330,56.82,78314.98,0.1,1.0,0.0,0.0]
[1777854370299,56.82,78314.94,0.1,1.0,0.0,0.0]
[1777854370331,56.82,78314.94,0.1,1.0,0.0,0.0]
[1777854371213,56.82,78316.16,0.1,1.0,0.0,0.0]
[1777854371327,56.82,78316.16,0.1,1.0,0.0,0.0]
[1777854371450,56.82,78316.33,0.1,1.0,0.0,0.0]
[1777854375478,56.82,78313.33,0.1,1.0,0.0,0.0]
[1777854376721,56.82,78313.33,0.1,1.0,0.0,0.0]
[1777854376829,56.82,78313.33,0.1,1.0,0.0,0.0]
[1777854376928,56.82,78311.54,0.1,1.0,0.0,0.0]
[1777854378499,56.82,78313.42,0.1,1.0,0.0,0.0]
[1777854382408,56.82,78313.2,0.1,1.0,0.0,0.0]
[1777854382576,56.82,78313.2,0.1,1.0,0.0,0.0]
[1777854382677,56.82,78310.53,0.1,1.0,0.0,0.0]
[1777854383812,56.82,78310.53,0.1,1.0,0.0,0.0]
[1777854383829,56.82,78310.53,0.1,1.0,0.0,0.0]
[1777854386554,56.82,78308.95,0.1,1.0,0.0,0.0]
[1777854389576,56.82,78310.32,0.1,1.0,0.0,0.0]
[1777854390740,56.82,78310.32,0.1,1.0,0.0,0.0]
[1777854390830,56.82,78310.32,0.1,1.0,0.0,0.0]
[1777854390841,56.82,78309.33,0.1,1.0,0.0,0.0]
[1777854391590,56.82,78309.3,0.1,1.0,0.0,0.0]
[1777854392280,56.82,78309.3,0.1,1.0,0.0,0.0]
[1777854392331,56.82,78309.3,0.1,1.0,0.0,0.0]
[1777854397632,56.82,78308.37,0.1,1.0,0.0,0.0]
[1777854398639,56.82,78306.76,0.1,1.0,0.0,0.0]
[1777854399646,56.82,78303.09,0.1,1.0,0.0,0.0]
[1777854400244,56.82,78303.09,0.1,1.0,0.0,0.0]
[1777854400326,56.82,78303.09,0.1,1.0,0.0,0.0]
[1777854400653,56.82,78299.93,0.1,1.0,0.0,0.0]
[1777854401660,56.82,78298.51,0.1,1.0,0.0,0.0]
[1777854402716,56.82,78298.51,0.1,1.0,0.0,0.0]
[1777854402835,56.82,78298.51,0.1,1.0,0.0,0.0]
[1777854402898,56.82,78297.15,0.1,1.0,0.0,0.0]
[1777854403674,56.82,78300.1,0.1,1.0,0.0,0.0]
[1777854404681,56.82,78304.36,0.1,1.0,0.0,0.0]
[1777854405858,56.82,78304.36,0.1,1.0,0.0,0.0]
[1777854406076,56.82,78304.36,0.1,1.0,0.0,0.0]
[1777854406097,56.82,78306.36,0.1,1.0,0.0,0.0]
[1777854407411,56.82,78305.73,0.1,1.0,0.0,0.0]
[1777854407583,56.82,78305.73,0.1,1.0,0.0,0.0]
[1777854407702,56.82,78306.78,0.1,1.0,0.0,0.0]
[1777854408709,56.82,78305.69,0.1,1.0,0.0,0.0]
[1777854411730,56.82,78306.82,0.1,1.0,0.0,0.0]
[1777854412647,56.82,78306.82,0.1,1.0,0.0,0.0]
[1777854412827,56.82,78306.82,0.1,1.0,0.0,0.0]
[1777854412928,56.82,78305.85,0.1,1.0,0.0,0.0]
[1777854414468,56.82,78305.1,0.1,1.0,0.0,0.0]
[1777854414578,56.82,78305.1,0.1,1.0,0.0,0.0]
[1777854419786,56.82,78305.64,0.1,1.0,0.0,0.0]
[1777854421801,56.82,78304.85,0.1,1.0,0.0,0.0]
[1777854424823,56.82,78307.54,0.1,1.0,0.0,0.0]
[1777854425413,56.82,78307.54,0.1,1.0,0.0,0.0]
[1777854425577,56.82,78307.54,0.1,1.0,0.0,0.0]
[1777854425830,56.82,78311.32,0.1,1.0,0.0,0.0]
[1777854427845,56.82,78317.37,0.1,1.0,0.0,0.0]
[1777854428336,56.82,78317.37,0.1,1.0,0.0,0.0]
[1777854428580,56.82,78317.37,0.1,1.0,0.0,0.0]
[1777854428852,56.82,78314.68,0.1,1.0,0.0,0.0]
[1777854429858,56.82,78313.76,0.1,1.0,0.0,0.0]
[1777854433889,56.82,78314.9,0.1,1.0,0.0,0.0]
[1777854435045,56.82,78314.9,0.1,1.0,0.0,0.0]
[1777854435082,56.82,78314.9,0.1,1.0,0.0,0.0]
[1777854435084,56.82,78313.77,0.1,1.0,0.0,0.0]
[1777854435903,56.82,78311.62,0.1,1.0,0.0,0.0]
[1777854436773,56.82,78311.62,0.1,1.0,0.0,0.0]
[1777854436826,56.82,78311.62,0.1,1.0,0.0,0.0]
[1777854436915,56.82,78312.2,0.1,1.0,0.0,0.0]
[1777854439936,56.82,78313.32,0.1,1.0,0.0,0.0]
[1777854440675,56.82,78313.32,0.1,1.0,0.0,0.0]
[1777854440832,56.82,78313.32,0.1,1.0,0.0,0.0]
[1777854440943,56.82,78312.33,0.1,1.0,0.0,0.0]
[1777854445811,56.82,78312.48,0.1,1.0,0.0,0.0]
[1777854445826,56.82,78312.48,0.1,1.0,0.0,0.0]
[1777854446189,56.82,78313.87,0.1,1.0,0.0,0.0]
[1777854446985,56.82,78315.35,0.1,1.0,0.0,0.0]
[1777854447659,56.82,78315.35,0.1,1.0,0.0,0.0]
[1777854447837,56.82,78315.35,0.1,1.0,0.0,0.0]
[1777854447992,56.82,78317.29,0.1,1.0,0.0,0.0]
[1777854451144,56.82,78317.22,0.1,1.0,0.0,0.0]
[1777854451201,56.82,78315.44,0.1,1.0,0.0,0.0]
[1777854451327,56.82,78315.44,0.1,1.0,0.0,0.0]
[1777854451582,56.82,78315.44,0.1,1.0,0.0,0.0]
[1777854451832,56.82,78315.44,0.1,1.0,0.0,0.0]
[1777854452020,56.82,78316.01,0.1,1.0,0.0,0.0]
[1777854457055,56.82,78317.12,0.1,1.0,0.0,0.0]
[1777854457548,56.82,78317.12,0.1,1.0,0.0,0.0]
[1777854458062,56.82,78320.95,0.1,1.0,0.0,0.0]
[1777854459069,56.82,78326.75,0.1,1.0,0.0,0.0]
[1777854460076,56.82,78329.84,0.1,1.0,0.0,0.0]
[1777854461083,56.82,78328.58,0.1,1.0,0.0,0.0]
[1777854461653,56.82,78328.58,0.1,1.0,0.0,0.0]
[1777854461831,56.82,78328.58,0.1,1.0,0.0,0.0]
[1777854464104,56.82,78331.68,0.1,1.0,0.0,0.0]
[1777854465111,56.82,78330.1,0.1,1.0,0.0,0.0]
[1777854466118,56.82,78331.39,0.1,1.0,0.0,0.0]
[1777854467630,56.82,78331.74,0.1,1.0,0.0,0.0]
[1777854467832,56.82,78331.74,0.1,1.0,0.0,0.0]
[1777854470146,56.82,78332.41,0.1,1.0,0.0,0.0]
[1777854472160,56.82,78339.6,0.1,1.0,0.0,0.0]
[1777854473167,56.82,78341.29,0.1,1.0,0.0,0.0]
[1777854473347,56.82,78341.29,0.1,1.0,0.0,0.0]
[1777854473649,56.82,78341.29,0.1,1.0,0.0,0.0]
[1777854473830,56.82,78341.29,0.1,1.0,0.0,0.0]
[1777854475181,56.82,78339.58,0.1,1.0,0.0,0.0]
[1777854475826,56.82,78339.58,0.1,1.0,0.0,0.0]
[1777854476188,56.82,78339.54,0.1,1.0,0.0,0.0]
[1777854477195,56.82,78346.39,0.1,1.0,0.0,0.0]
[1777854478203,56.82,78357.75,0.1,1.0,0.0,0.0]
[1777854478334,56.82,78357.75,0.1,1.0,0.0,0.0]
[1777854479209,56.82,78362.35,0.1,1.0,0.0,0.0]
[1777854480216,56.82,78364.18,0.1,1.0,0.0,0.0]
[1777854481223,56.82,78365.09,0.1,1.0,0.0,0.0]
[1777854481839,56.82,78365.09,0.1,1.0,0.0,0.0]
[1777854482229,56.82,78365.87,0.1,1.0,0.0,0.0]
[1777854483237,56.82,78374.14,0.1,1.0,0.0,0.0]
[1777854484244,56.82,78375.64,0.1,1.0,0.0,0.0]
[1777854487265,56.82,78375.05,0.1,1.0,0.0,0.0]
[1777854488273,56.82,78373.96,0.1,1.0,0.0,0.0]
[1777854488829,56.82,78373.96,0.1,1.0,0.0,0.0]
[1777854489280,56.82,78372.3,0.1,1.0,0.0,0.0]
[1777854489834,56.82,78372.3,0.1,1.0,0.0,0.0]
[1777854490288,56.82,78371.93,0.1,1.0,0.0,0.0]
[1777854491295,56.82,78375.83,0.1,1.0,0.0,0.0]
[1777854492302,56.82,78376.44,0.1,1.0,0.0,0.0]
[1777854493309,56.82,78379.08,0.1,1.0,0.0,0.0]
[1777854494316,56.82,78382.27,0.1,1.0,0.0,0.0]
[1777854494908,56.82,78382.27,0.1,1.0,0.0,0.0]
[1777854495280,56.82,78382.27,0.1,1.0,0.0,0.0]
[1777854495323,56.82,78384.61,0.1,1.0,0.0,0.0]
[1777854495686,56.82,78384.61,0.1,1.0,0.0,0.0]
[1777854499351,56.82,78392.44,0.1,1.0,0.0,0.0]
[1777854500357,56.82,78394.59,0.1,1.0,0.0,0.0]
[1777854501365,56.82,78392.13,0.1,1.0,0.0,0.0]
[1777854502372,56.82,78388.53,0.1,1.0,0.0,0.0]
[1777854505325,56.82,78388.34,0.1,1.0,0.0,0.0]
[1777854505577,56.82,78388.46,0.1,1.0,0.0,0.0]
[1777854507766,56.82,78386.83,0.1,1.0,0.0,0.0]
[1777854507836,56.82,78386.83,0.1,1.0,0.0,0.0]
[1777854508098,56.82,78387.31,0.1,1.0,0.0,0.0]
[1777854509075,56.82,78387.31,0.1,1.0,0.0,0.0]
[1777854510428,56.82,78380.54,0.1,1.0,0.0,0.0]
[1777854511435,56.82,78378.71,0.1,1.0,0.0,0.0]
[1777854512605,56.82,78378.71,0.1,1.0,0.0,0.0]
[1777854512831,56.82,78378.71,0.1,1.0,0.0,0.0]
[1777854512900,56.82,78382.95,0.1,1.0,0.0,0.0]
[1777854513448,56.82,78384.65,0.1,1.0,0.0,0.0]
[1777854514889,56.82,78384.65,0.1,1.0,0.0,0.0]
[1777854515077,56.82,78384.65,0.1,1.0,0.0,0.0]
[1777854515177,56.82,78384.58,0.1,1.0,0.0,0.0]
[1777854515463,56.82,78382.38,0.1,1.0,0.0,0.0]
[1777854517456,56.82,78381.35,0.1,1.0,0.0,0.0]
[1777854517578,56.82,78381.35,0.1,1.0,0.0,0.0]
[1777854517624,56.82,78389.7,0.1,1.0,0.0,0.0]
[1777854518484,56.82,78398.11,0.1,1.0,0.0,0.0]
[1777854521257,56.82,78398.01,0.1,1.0,0.0,0.0]
[1777854521329,56.82,78398.01,0.1,1.0,0.0,0.0]
[1777854521296,56.82,78398.32,0.1,1.0,0.0,0.0]
[1777854523608,56.82,78399.28,0.1,1.0,0.0,0.0]
[1777854523828,56.82,78399.28,0.1,1.0,0.0,0.0]
[1777854527547,56.82,78401.68,0.1,1.0,0.0,0.0]
[1777854530326,56.82,78400.9,0.1,1.0,0.0,0.0]
[1777854530585,56.82,78399.88,0.1,1.0,0.0,0.0]
[1777854530653,56.82,78404.95,0.1,1.0,0.0,0.0]
[1777854531575,56.82,78412.62,0.1,1.0,0.0,0.0]
[1777854532582,56.82,78419.99,0.1,1.0,0.0,0.0]
[1777854533589,56.82,78422.4,0.1,1.0,0.0,0.0]
[1777854534596,56.82,78427.8,0.1,1.0,0.0,0.0]
[1777854535604,56.82,78429.37,0.1,1.0,0.0,0.0]
[1777854537618,56.82,78427.17,0.1,1.0,0.0,0.0]
[1777854539776,56.82,78427.7,0.1,1.0,0.0,0.0]
[1777854539831,56.82,78427.7,0.1,1.0,0.0,0.0]
[1777854539932,56.82,78425.7,0.1,1.0,0.0,0.0]
[1777854541646,56.82,78422.02,0.1,1.0,0.0,0.0]
[1777854544923,56.82,78422.46,0.1,1.0,0.0,0.0]
[1777854545084,56.82,78422.46,0.1,1.0,0.0,0.0]
[1777854545181,56.82,78421.8,0.1,1.0,0.0,0.0]
[1777854546683,56.82,78419.04,0.1,1.0,0.0,0.0]
[1777854547689,56.82,78413.97,0.1,1.0,0.0,0.0]
[1777854549109,56.82,78413.97,0.1,1.0,0.0,0.0]
[1777854549329,56.82,78413.97,0.1,1.0,0.0,0.0]
[1777854549159,56.82,78410.26,0.1,1.0,0.0,0.0]
[1777854553300,56.82,78409.68,0.1,1.0,0.0,0.0]
[1777854553336,56.82,78409.68,0.1,1.0,0.0,0.0]
[1777854553741,56.82,78409.79,0.1,1.0,0.0,0.0]
[1777854555755,56.82,78407.15,0.1,1.0,0.0,0.0]
[1777854556761,56.82,78398.93,0.1,1.0,0.0,0.0]
[1777854557780,56.82,78398.93,0.1,1.0,0.0,0.0]
[1777854557827,56.82,78398.93,0.1,1.0,0.0,0.0]
[1777854557872,56.82,78388.77,0.1,1.0,0.0,0.0]
[1777854558776,56.82,78387.38,0.1,1.0,0.0,0.0]
[1777854563811,56.82,78386.71,0.1,1.0,0.0,0.0]
[1777854567838,56.82,78385.2,0.1,1.0,0.0,0.0]
[1777854570423,56.82,78385.03,0.1,1.0,0.0,0.0]
[1777854570580,56.82,78385.03,0.1,1.0,0.0,0.0]
[1777854571866,56.82,78384.8,0.1,1.0,0.0,0.0]
[1777854573369,56.82,78384.8,0.1,1.0,0.0,0.0]
[1777854573408,56.82,78386.02,0.1,1.0,0.0,0.0]
[1777854573577,56.82,78386.02,0.1,1.0,0.0,0.0]
[1777854576213,56.82,78385.1,0.1,1.0,0.0,0.0]
[1777854576327,56.82,78385.1,0.1,1.0,0.0,0.0]
[1777854576365,56.82,78381.87,0.1,1.0,0.0,0.0]
[1777854583297,56.82,78381.86,0.1,1.0,0.0,0.0]
[1777854583325,56.82,78381.86,0.1,1.0,0.0,0.0]
[1777854583356,56.82,78376.12,0.1,1.0,0.0,0.0]
[1777854585897,56.82,78375.21,0.1,1.0,0.0,0.0]
[1777854586078,56.82,78375.21,0.1,1.0,0.0,0.0]
[1777854586176,56.82,78375.22,0.1,1.0,0.0,0.0]
[1777854588090,56.82,78375.29,0.1,1.0,0.0,0.0]
[1777854588326,56.82,78375.29,0.1,1.0,0.0,0.0]
[1777854589993,56.82,78373.77,0.1,1.0,0.0,0.0]
[1777854594022,56.82,78371.01,0.1,1.0,0.0,0.0]
[1777854595029,56.82,78367.43,0.1,1.0,0.0,0.0]
[1777854595573,56.82,78367.43,0.1,1.0,0.0,0.0]
[1777854595827,56.82,78367.43,0.1,1.0,0.0,0.0]
[1777854596036,56.82,78364.0,0.1,1.0,0.0,0.0]
[1777854598050,56.82,78357.36,0.1,1.0,0.0,0.0]
[1777854599172,56.82,78357.36,0.1,1.0,0.0,0.0]
[1777854599330,56.82,78357.36,0.1,1.0,0.0,0.0]
[1777854599392,56.82,78355.8,0.1,1.0,0.0,0.0]
[1777854601071,56.82,78345.08,0.1,1.0,0.0,0.0]
[1777854602079,56.82,78339.46,0.1,1.0,0.0,0.0]
[1777854603085,56.82,78338.18,0.1,1.0,0.0,0.0]
[1777854604091,56.82,78340.36,0.1,1.0,0.0,0.0]
[1777854604844,56.82,78340.36,0.1,1.0,0.0,0.0]
[1777854605075,56.82,78340.36,0.1,1.0,0.0,0.0]
[1777854606106,56.82,78344.62,0.1,1.0,0.0,0.0]
[1777854607113,56.82,78346.28,0.1,1.0,0.0,0.0]
[1777854609966,56.82,78346.28,0.1,1.0,0.0,0.0]
[1777854610087,56.82,78346.28,0.1,1.0,0.0,0.0]
[1777854610134,56.82,78345.79,0.1,1.0,0.0,0.0]
[1777854611065,56.82,78345.79,0.1,1.0,0.0,0.0]
[1777854611075,56.82,78345.79,0.1,1.0,0.0,0.0]
[1777854615170,56.82,78336.64,0.1,1.0,0.0,0.0]
[1777854616176,56.82,78332.48,0.1,1.0,0.0,0.0]
[1777854618192,56.82,78328.41,0.1,1.0,0.0,0.0]
[1777854619199,56.82,78326.08,0.1,1.0,0.0,0.0]
[1777854620288,56.82,78326.08,0.1,1.0,0.0,0.0]
[1777854620326,56.82,78326.08,0.1,1.0,0.0,0.0]
[1777854620379,56.82,78326.29,0.1,1.0,0.0,0.0]
[1777854626248,56.82,78326.0,0.1,1.0,0.0,0.0]
[1777854629268,56.82,78327.29,0.1,1.0,0.0,0.0]
[1777854629759,56.82,78327.29,0.1,1.0,0.0,0.0]
[1777854629831,56.82,78327.29,0.1,1.0,0.0,0.0]
[1777854630276,56.82,78329.76,0.1,1.0,0.0,0.0]
[1777854631282,56.82,78334.0,0.1,1.0,0.0,0.0]
[1777854632290,56.82,78329.5,0.1,1.0,0.0,0.0]
[1777854633084,56.82,78329.5,0.1,1.0,0.0,0.0]
[1777854633297,56.82,78326.53,0.1,1.0,0.0,0.0]
[1777854634304,56.82,78328.53,0.1,1.0,0.0,0.0]
[1777854637370,56.82,78328.81,0.1,1.0,0.0,0.0]
[1777854637471,56.82,78328.84,0.1,1.0,0.0,0.0]
[1777854637579,56.82,78328.84,0.1,1.0,0.0,0.0]
[1777854638332,56.82,78331.66,0.1,1.0,0.0,0.0]
[1777854639339,56.82,78334.28,0.1,1.0,0.0,0.0]
[1777854640346,56.82,78338.38,0.1,1.0,0.0,0.0]
[1777854641353,56.82,78347.91,0.1,1.0,0.0,0.0]
[1777854642360,56.82,78349.11,0.1,1.0,0.0,0.0]
[1777854644373,56.82,78350.86,0.1,1.0,0.0,0.0]
[1777854645381,56.82,78349.27,0.1,1.0,0.0,0.0]
[1777854646388,56.82,78347.05,0.1,1.0,0.0,0.0]
[1777854647396,56.82,78342.86,0.1,1.0,0.0,0.0]
[1777854650415,56.82,78346.66,0.1,1.0,0.0,0.0]
[1777854652430,56.82,78341.79,0.1,1.0,0.0,0.0]
[1777854655451,56.82,78343.57,0.1,1.0,0.0,0.0]
[1777854655529,56.82,78343.57,0.1,1.0,0.0,0.0]
[1777854655579,56.82,78343.57,0.1,1.0,0.0,0.0]
[1777854656458,56.82,78345.83,0.1,1.0,0.0,0.0]
[1777854657465,56.82,78347.97,0.1,1.0,0.0,0.0]
[1777854658490,56.82,78347.97,0.1,1.0,0.0,0.0]
[1777854658918,56.82,78348.91,0.1,1.0,0.0,0.0]
[1777854659078,56.82,78348.91,0.1,1.0,0.0,0.0]
[1777854659479,56.82,78343.38,0.1,1.0,0.0,0.0]
[1777854660486,56.82,78341.21,0.1,1.0,0.0,0.0]
[1777854661493,56.82,78337.96,0.1,1.0,0.0,0.0]
[1777854663507,56.82,78341.08,0.1,1.0,0.0,0.0]
[1777854664514,56.82,78342.98,0.1,1.0,0.0,0.0]
[1777854666279,56.82,78342.98,0.1,1.0,0.0,0.0]
[1777854666332,56.82,78342.98,0.1,1.0,0.0,0.0]
[1777854666381,56.82,78347.12,0.1,1.0,0.0,0.0]
[1777854666527,56.82,78345.42,0.1,1.0,0.0,0.0]
[1777854667535,56.82,78347.99,0.1,1.0,0.0,0.0]
[1777854669494,56.82,78347.99,0.1,1.0,0.0,0.0]
[1777854668542,56.82,78349.82,0.1,1.0,0.0,0.0]
[1777854669585,56.82,78349.82,0.1,1.0,0.0,0.0]
[1777854670285,56.82,78349.82,0.1,1.0,0.0,0.0]
[1777854670330,56.82,78349.82,0.1,1.0,0.0,0.0]
[1777854670429,56.82,78349.7,0.1,1.0,0.0,0.0]
[1777854674894,56.82,78349.85,0.1,1.0,0.0,0.0]
[1777854675085,56.82,78349.85,0.1,1.0,0.0,0.0]
[1777854675181,56.82,78350.47,0.1,1.0,0.0,0.0]
[1777854675811,56.82,78350.47,0.1,1.0,0.0,0.0]
[1777854675827,56.82,78350.47,0.1,1.0,0.0,0.0]
[1777854675912,56.82,78348.81,0.1,1.0,0.0,0.0]
[1777854678612,56.82,78351.82,0.1,1.0,0.0,0.0]
[1777854681324,56.82,78351.21,0.1,1.0,0.0,0.0]
[1777854681426,56.82,78351.25,0.1,1.0,0.0,0.0]
[1777854681579,56.82,78351.25,0.1,1.0,0.0,0.0]
[1777854681633,56.82,78354.21,0.1,1.0,0.0,0.0]
[1777854683647,56.82,78355.45,0.1,1.0,0.0,0.0]
[1777854684654,56.82,78357.63,0.1,1.0,0.0,0.0]
[1777854685769,56.82,78357.63,0.1,1.0,0.0,0.0]
[1777854685833,56.82,78357.63,0.1,1.0,0.0,0.0]
[1777854685863,56.82,78358.98,0.1,1.0,0.0,0.0]
[1777854689689,56.82,78356.99,0.1,1.0,0.0,0.0]
[1777854691703,56.82,78357.21,0.1,1.0,0.0,0.0]
[1777854692710,56.82,78355.99,0.1,1.0,0.0,0.0]
[1777854694230,56.82,78355.99,0.1,1.0,0.0,0.0]
[1777854694363,56.82,78355.99,0.1,1.0,0.0,0.0]
[1777854694389,56.82,78356.01,0.1,1.0,0.0,0.0]
[1777854694726,56.82,78362.58,0.1,1.0,0.0,0.0]
[1777854695733,56.82,78366.06,0.1,1.0,0.0,0.0]
[1777854696739,56.82,78367.58,0.1,1.0,0.0,0.0]
[1777854697747,56.82,78368.81,0.1,1.0,0.0,0.0]
[1777854700771,56.82,78375.32,0.1,1.0,0.0,0.0]
[1777854701778,56.82,78381.62,0.1,1.0,0.0,0.0]
[1777854702785,56.82,78383.87,0.1,1.0,0.0,0.0]
[1777854703796,56.82,78392.47,0.1,1.0,0.0,0.0]
[1777854704800,56.82,78397.59,0.1,1.0,0.0,0.0]
[1777854705807,56.82,78395.22,0.1,1.0,0.0,0.0]
[1777854707638,56.82,78395.28,0.1,1.0,0.0,0.0]
[1777854707829,56.82,78395.28,0.1,1.0,0.0,0.0]
[1777854712856,56.82,78397.92,0.1,1.0,0.0,0.0]
[1777854714932,56.82,78397.46,0.1,1.0,0.0,0.0]
[1777854715081,56.82,78397.46,0.1,1.0,0.0,0.0]
[1777854715475,56.82,78397.46,0.1,1.0,0.0,0.0]
[1777854715547,56.82,78397.43,0.1,1.0,0.0,0.0]
[1777854715575,56.82,78397.43,0.1,1.0,0.0,0.0]
[1777854721198,56.82,78397.11,0.1,1.0,0.0,0.0]
[1777854721328,56.82,78397.11,0.1,1.0,0.0,0.0]
[1777854721426,56.82,78396.93,0.1,1.0,0.0,0.0]
[1777854722731,56.82,78396.17,0.1,1.0,0.0,0.0]
[1777854722828,56.82,78396.17,0.1,1.0,0.0,0.0]
[1777854724940,56.82,78401.55,0.1,1.0,0.0,0.0]
[1777854725947,56.82,78410.33,0.1,1.0,0.0,0.0]
[1777854726954,56.82,78419.27,0.1,1.0,0.0,0.0]
[1777854727961,56.82,78420.15,0.1,1.0,0.0,0.0]
[1777854729469,56.82,78420.15,0.1,1.0,0.0,0.0]
[1777854729570,56.82,78421.03,0.1,1.0,0.0,0.0]
[1777854729580,56.82,78421.03,0.1,1.0,0.0,0.0]
[1777854729975,56.82,78422.28,0.1,1.0,0.0,0.0]
[1777854730982,56.82,78423.94,0.1,1.0,0.0,0.0]
[1777854734003,56.82,78421.67,0.1,1.0,0.0,0.0]
[1777854735011,56.82,78420.32,0.1,1.0,0.0,0.0]
[1777854737029,56.82,78422.42,0.1,1.0,0.0,0.0]
[1777854739043,56.82,78410.29,0.1,1.0,0.0,0.0]
[1777854740050,56.82,78409.44,0.1,1.0,0.0,0.0]
[1777854742521,56.82,78408.98,0.1,1.0,0.0,0.0]
[1777854742577,56.82,78408.98,0.1,1.0,0.0,0.0]
[1777854748052,56.82,78408.08,0.1,1.0,0.0,0.0]
[1777854748081,56.82,78408.08,0.1,1.0,0.0,0.0]
[1777854748106,56.82,78408.9,0.1,1.0,0.0,0.0]
[1777854749113,56.82,78405.63,0.1,1.0,0.0,0.0]
[1777854750120,56.82,78403.71,0.1,1.0,0.0,0.0]
[1777854751182,56.82,78403.71,0.1,1.0,0.0,0.0]
[1777854751332,56.82,78403.71,0.1,1.0,0.0,0.0]
[1777854751430,56.82,78403.8,0.1,1.0,0.0,0.0]
[1777854756161,56.82,78413.07,0.1,1.0,0.0,0.0]
[1777854757169,56.82,78417.87,0.1,1.0,0.0,0.0]
[1777854758586,56.82,78417.87,0.1,1.0,0.0,0.0]
[1777854758175,56.82,78419.0,0.1,1.0,0.0,0.0]
[1777854758830,56.82,78419.0,0.1,1.0,0.0,0.0]
[1777854759183,56.82,78421.1,0.1,1.0,0.0,0.0]
[1777854760579,56.82,78421.1,0.1,1.0,0.0,0.0]
[1777854760834,56.82,78421.37,0.1,1.0,0.0,0.0]
[1777854762204,56.82,78430.17,0.1,1.0,0.0,0.0]
[1777854763211,56.82,78427.43,0.1,1.0,0.0,0.0]
[1777854765494,56.82,78427.54,0.1,1.0,0.0,0.0]
[1777854765579,56.82,78427.54,0.1,1.0,0.0,0.0]
[1777854765590,56.82,78427.9,0.1,1.0,0.0,0.0]
[1777854766232,56.82,78425.5,0.1,1.0,0.0,0.0]
[1777854767239,56.82,78428.71,0.1,1.0,0.0,0.0]
[1777854769253,56.82,78431.96,0.1,1.0,0.0,0.0]
[1777854771626,56.82,78431.49,0.1,1.0,0.0,0.0]
[1777854771844,56.82,78431.49,0.1,1.0,0.0,0.0]
[1777854774288,56.82,78433.6,0.1,1.0,0.0,0.0]
[1777854776302,56.82,78431.03,0.1,1.0,0.0,0.0]
[1777854777309,56.82,78425.1,0.1,1.0,0.0,0.0]
[1777854777656,56.82,78425.1,0.1,1.0,0.0,0.0]
[1777854777827,56.82,78425.1,0.1,1.0,0.0,0.0]
[1777854778316,56.82,78424.53,0.1,1.0,0.0,0.0]
[1777854779243,56.82,78424.53,0.1,1.0,0.0,0.0]
[1777854779328,56.82,78424.53,0.1,1.0,0.0,0.0]
[1777854780329,56.82,78421.1,0.1,1.0,0.0,0.0]
[1777854781337,56.82,78419.95,0.1,1.0,0.0,0.0]
[1777854783355,56.82,78419.75,0.1,1.0,0.0,0.0]
[1777854783575,56.82,78419.75,0.1,1.0,0.0,0.0]
[1777854783586,56.82,78419.4,0.1,1.0,0.0,0.0]
[1777854784360,56.82,78413.99,0.1,1.0,0.0,0.0]
[1777854785367,56.82,78409.0,0.1,1.0,0.0,0.0]
[1777854787381,56.82,78406.4,0.1,1.0,0.0,0.0]
[1777854787772,56.82,78406.4,0.1,1.0,0.0,0.0]
[1777854787829,56.82,78406.4,0.1,1.0,0.0,0.0]
[1777854789076,56.82,78406.4,0.1,1.0,0.0,0.0]
[1777854789176,56.82,78406.4,0.1,1.0,0.0,0.0]
[1777854794435,56.82,78406.4,0.1,1.0,0.0,0.0]
[1777854796450,56.82,78407.53,0.1,1.0,0.0,0.0]
[1777854798030,56.82,78407.68,0.1,1.0,0.0,0.0]
[1777854798078,56.82,78407.68,0.1,1.0,0.0,0.0]
[1777854798464,56.82,78407.63,0.1,1.0,0.0,0.0]
[1777854798996,56.82,78407.63,0.1,1.0,0.0,0.0]
[1777854799077,56.82,78407.63,0.1,1.0,0.0,0.0]
[1777854804506,56.82,78404.06,0.1,1.0,0.0,0.0]
[1777854805537,56.82,78404.06,0.1,1.0,0.0,0.0]
[1777854805591,56.82,78404.06,0.1,1.0,0.0,0.0]
[1777854812084,56.82,78404.06,0.1,1.0,0.0,0.0]
[1777854812328,56.82,78404.06,0.1,1.0,0.0,0.0]
[1777854812353,56.82,78404.06,0.1,1.0,0.0,0.0]
[1777854813076,56.82,78404.06,0.1,1.0,0.0,0.0]
[1777854813329,56.82,78404.06,0.1,1.0,0.0,0.0]
[1777854818604,56.82,78402.9,0.1,1.0,0.0,0.0]
[1777854820618,56.82,78399.21,0.1,1.0,0.0,0.0]
[1777854821625,56.82,78396.08,0.1,1.0,0.0,0.0]
[1777854822426,56.82,78396.08,0.1,1.0,0.0,0.0]
[1777854822576,56.82,78396.08,0.1,1.0,0.0,0.0]
[1777854822632,56.82,78396.08,0.1,1.0,0.0,0.0]
[1777854822632,56.82,78395.44,0.1,1.0,0.0,0.0]
[1777854823766,56.82,78395.33,0.1,1.0,0.0,0.0]
[1777854823829,56.82,78395.33,0.1,1.0,0.0,0.0]
[1777854826659,56.82,78394.05,0.1,1.0,0.0,0.0]
[1777854827667,56.82,78396.4,0.1,1.0,0.0,0.0]
[1777854830344,56.82,78395.9,0.1,1.0,0.0,0.0]
[1777854830577,56.82,78395.9,0.1,1.0,0.0,0.0]
[1777854830665,56.82,78395.96,0.1,1.0,0.0,0.0]
[1777854831641,56.82,78395.96,0.1,1.0,0.0,0.0]
[1777854831830,56.82,78395.98,0.1,1.0,0.0,0.0]
[1777854835722,56.82,78398.34,0.1,1.0,0.0,0.0]
[1777854836859,56.82,78398.34,0.1,1.0,0.0,0.0]
[1777854837086,56.82,78398.34,0.1,1.0,0.0,0.0]
[1777854837185,56.82,78399.7,0.1,1.0,0.0,0.0]
[1777854838159,56.82,78399.7,0.1,1.0,0.0,0.0]
[1777854838345,56.82,78399.7,0.1,1.0,0.0,0.0]
[1777854839320,56.82,78405.14,0.1,1.0,0.0,0.0]
[1777854840358,56.82,78405.14,0.1,1.0,0.0,0.0]
[1777854840579,56.82,78405.14,0.1,1.0,0.0,0.0]
[1777854840677,56.82,78408.39,0.1,1.0,0.0,0.0]
[1777854842504,56.82,78409.02,0.1,1.0,0.0,0.0]
[1777854842576,56.82,78409.02,0.1,1.0,0.0,0.0]
[1777854842657,56.82,78408.29,0.1,1.0,0.0,0.0]
[1777854842771,56.82,78407.06,0.1,1.0,0.0,0.0]
[1777854844786,56.82,78405.04,0.1,1.0,0.0,0.0]
[1777854845732,56.82,78405.04,0.1,1.0,0.0,0.0]
[1777854845834,56.82,78405.04,0.1,1.0,0.0,0.0]
[1777854847807,56.82,78408.71,0.1,1.0,0.0,0.0]
[1777854848815,56.82,78408.71,0.1,1.0,0.0,0.0]
[1777854848831,56.82,78408.71,0.1,1.0,0.0,0.0]
[1777854848917,56.82,78410.54,0.1,1.0,0.0,0.0]
[1777854851549,56.82,78409.99,0.1,1.0,0.0,0.0]
[1777854851580,56.82,78409.99,0.1,1.0,0.0,0.0]
[1777854851603,56.82,78408.45,0.1,1.0,0.0,0.0]
[1777854854368,56.82,78407.93,0.1,1.0,0.0,0.0]
[1777854854577,56.82,78407.93,0.1,1.0,0.0,0.0]
[1777854854678,56.82,78408.48,0.1,1.0,0.0,0.0]
[1777854855863,56.82,78406.19,0.1,1.0,0.0,0.0]
[1777854856869,56.82,78404.45,0.1,1.0,0.0,0.0]
[1777854857877,56.82,78391.97,0.1,1.0,0.0,0.0]
[1777854858884,56.82,78385.46,0.1,1.0,0.0,0.0]
[1777854860144,56.82,78385.46,0.1,1.0,0.0,0.0]
[1777854860328,56.82,78385.46,0.1,1.0,0.0,0.0]
[1777854860485,56.82,78386.02,0.1,1.0,0.0,0.0]
[1777854862912,56.82,78387.72,0.1,1.0,0.0,0.0]
[1777854863919,56.82,78392.91,0.1,1.0,0.0,0.0]
[1777854865445,56.82,78392.91,0.1,1.0,0.0,0.0]
[1777854865577,56.82,78392.91,0.1,1.0,0.0,0.0]
[1777854865594,56.82,78403.6,0.1,1.0,0.0,0.0]
[1777854867396,56.82,78404.36,0.1,1.0,0.0,0.0]
[1777854867583,56.82,78404.36,0.1,1.0,0.0,0.0]
[1777854867632,56.82,78405.17,0.1,1.0,0.0,0.0]
[1777854867946,56.82,78403.74,0.1,1.0,0.0,0.0]
[1777854871684,56.82,78404.51,0.1,1.0,0.0,0.0]
[1777854870968,56.82,78409.94,0.1,1.0,0.0,0.0]
[1777854871830,56.82,78409.94,0.1,1.0,0.0,0.0]
[1777854871975,56.82,78417.11,0.1,1.0,0.0,0.0]
[1777854873993,56.82,78416.59,0.1,1.0,0.0,0.0]
[1777854874082,56.82,78416.59,0.1,1.0,0.0,0.0]
[1777854874995,56.82,78415.59,0.1,1.0,0.0,0.0]
[1777854876008,56.82,78414.41,0.1,1.0,0.0,0.0]
[1777854879024,56.82,78418.67,0.1,1.0,0.0,0.0]
[1777854880032,56.82,78417.32,0.1,1.0,0.0,0.0]
[1777854881619,56.82,78417.32,0.1,1.0,0.0,0.0]
[1777854881677,56.82,78416.61,0.1,1.0,0.0,0.0]
[1777854881827,56.82,78416.61,0.1,1.0,0.0,0.0]
[1777854882046,56.82,78416.52,0.1,1.0,0.0,0.0]
[1777854883053,56.82,78420.08,0.1,1.0,0.0,0.0]
[1777854884560,56.82,78420.08,0.1,1.0,0.0,0.0]
[1777854884580,56.82,78420.08,0.1,1.0,0.0,0.0]
[1777854884661,56.82,78421.53,0.1,1.0,0.0,0.0]
[1777854885067,56.82,78420.46,0.1,1.0,0.0,0.0]
[1777854886074,56.82,78418.7,0.1,1.0,0.0,0.0]
[1777854888088,56.82,78417.92,0.1,1.0,0.0,0.0]
[1777854889919,56.82,78417.47,0.1,1.0,0.0,0.0]
[1777854890083,56.82,78417.47,0.1,1.0,0.0,0.0]
[1777854890681,56.82,78417.47,0.1,1.0,0.0,0.0]
[1777854890102,56.82,78421.14,0.1,1.0,0.0,0.0]
[1777854890831,56.82,78421.14,0.1,1.0,0.0,0.0]
[1777854894445,56.82,78420.7,0.1,1.0,0.0,0.0]
[1777854894585,56.82,78420.7,0.1,1.0,0.0,0.0]
[1777854894678,56.82,78417.16,0.1,1.0,0.0,0.0]
[1777854895150,56.82,78417.16,0.1,1.0,0.0,0.0]
[1777854895331,56.82,78417.16,0.1,1.0,0.0,0.0]
[1777854895428,56.82,78416.57,0.1,1.0,0.0,0.0]
[1777854898258,56.82,78416.59,0.1,1.0,0.0,0.0]
[1777854898332,56.82,78416.59,0.1,1.0,0.0,0.0]
[1777854899165,56.82,78415.36,0.1,1.0,0.0,0.0]
[1777854901179,56.82,78416.33,0.1,1.0,0.0,0.0]
[1777854902185,56.82,78402.67,0.1,1.0,0.0,0.0]
[1777854902816,56.82,78402.67,0.1,1.0,0.0,0.0]
[1777854902826,56.82,78402.67,0.1,1.0,0.0,0.0]
[1777854903193,56.82,78398.29,0.1,1.0,0.0,0.0]
[1777854905114,56.82,78398.41,0.1,1.0,0.0,0.0]
[1777854905329,56.82,78398.41,0.1,1.0,0.0,0.0]
[1777854909505,56.82,78398.95,0.1,1.0,0.0,0.0]
[1777854909580,56.82,78398.95,0.1,1.0,0.0,0.0]
[1777854909726,56.82,78398.01,0.1,1.0,0.0,0.0]
[1777854911668,56.82,78398.46,0.1,1.0,0.0,0.0]
[1777854911249,56.82,78399.5,0.1,1.0,0.0,0.0]
[1777854911827,56.82,78399.5,0.1,1.0,0.0,0.0]
[1777854914381,56.82,78399.27,0.1,1.0,0.0,0.0]
[1777854914577,56.82,78399.27,0.1,1.0,0.0,0.0]
[1777854914677,56.82,78403.6,0.1,1.0,0.0,0.0]
[1777854915532,56.82,78403.6,0.1,1.0,0.0,0.0]
[1777854915580,56.82,78403.6,0.1,1.0,0.0,0.0]
[1777854920289,56.82,78402.88,0.1,1.0,0.0,0.0]
[1777854920312,56.82,78402.24,0.1,1.0,0.0,0.0]
[1777854922461,56.82,78402.64,0.1,1.0,0.0,0.0]
[1777854922582,56.82,78402.64,0.1,1.0,0.0,0.0]
[1777854928368,56.82,78402.42,0.1,1.0,0.0,0.0]
[1777854932396,56.82,78405.51,0.1,1.0,0.0,0.0]
[1777854933086,56.82,78405.51,0.1,1.0,0.0,0.0]
[1777854933111,56.82,78405.51,0.1,1.0,0.0,0.0]
[1777854933333,56.82,78405.51,0.1,1.0,0.0,0.0]
[1777854933403,56.82,78406.26,0.1,1.0,0.0,0.0]
[1777854936186,56.82,78405.61,0.1,1.0,0.0,0.0]
[1777854936331,56.82,78405.61,0.1,1.0,0.0,0.0]
[1777854936424,56.82,78400.39,0.1,1.0,0.0,0.0]
[1777854938250,56.82,78399.86,0.1,1.0,0.0,0.0]
[1777854938329,56.82,78399.86,0.1,1.0,0.0,0.0]
[1777854941459,56.82,78402.4,0.1,1.0,0.0,0.0]
[1777854943072,56.82,78403.39,0.1,1.0,0.0,0.0]
[1777854943333,56.82,78403.39,0.1,1.0,0.0,0.0]
[1777854943812,56.82,78404.3,0.1,1.0,0.0,0.0]
[1777854943837,56.82,78404.3,0.1,1.0,0.0,0.0]
[1777854944480,56.82,78404.33,0.1,1.0,0.0,0.0]
[1777854949515,56.82,78404.72,0.1,1.0,0.0,0.0]
[1777854951529,56.82,78406.23,0.1,1.0,0.0,0.0]
[1777854955557,56.82,78402.09,0.1,1.0,0.0,0.0]
[1777854956222,56.82,78402.09,0.1,1.0,0.0,0.0]
[1777854956328,56.82,78402.09,0.1,1.0,0.0,0.0]
[1777854960592,56.82,78399.44,0.1,1.0,0.0,0.0]
[1777854961599,56.82,78392.28,0.1,1.0,0.0,0.0]
[1777854962377,56.82,78392.28,0.1,1.0,0.0,0.0]
[1777854962576,56.82,78392.28,0.1,1.0,0.0,0.0]
[1777854963601,56.82,78391.37,0.1,1.0,0.0,0.0]
[1777854963613,56.82,78391.82,0.1,1.0,0.0,0.0]
[1777854963829,56.82,78391.82,0.1,1.0,0.0,0.0]
[1777854969715,56.82,78392.53,0.1,1.0,0.0,0.0]
[1777854969827,56.82,78392.97,0.1,1.0,0.0,0.0]
[1777854975697,56.82,78392.28,0.1,1.0,0.0,0.0]
[1777854976704,56.82,78394.91,0.1,1.0,0.0,0.0]
[1777854977437,56.82,78394.91,0.1,1.0,0.0,0.0]
[1777854977580,56.82,78394.91,0.1,1.0,0.0,0.0]
[1777854977711,56.82,78406.34,0.1,1.0,0.0,0.0]
[1777854978718,56.82,78406.67,0.1,1.0,0.0,0.0]
[1777854979494,56.82,78406.67,0.1,1.0,0.0,0.0]
[1777854979579,56.82,78406.67,0.1,1.0,0.0,0.0]
[1777854979725,56.82,78406.91,0.1,1.0,0.0,0.0]
[1777854983753,56.82,78414.98,0.1,1.0,0.0,0.0]
[1777854984760,56.82,78420.27,0.1,1.0,0.0,0.0]
[1777854986111,56.82,78420.29,0.1,1.0,0.0,0.0]
[1777854986327,56.82,78420.29,0.1,1.0,0.0,0.0]
[1777854991809,56.82,78419.47,0.1,1.0,0.0,0.0]
[1777854992816,56.82,78416.67,0.1,1.0,0.0,0.0]
[1777854993827,56.82,78412.92,0.1,1.0,0.0,0.0]
[1777854994835,56.82,78399.84,0.1,1.0,0.0,0.0]
[1777854995841,56.82,78397.25,0.1,1.0,0.0,0.0]
[1777854996995,56.82,78397.25,0.1,1.0,0.0,0.0]
[1777854997080,56.82,78397.25,0.1,1.0,0.0,0.0]
[1777854997148,56.82,78394.08,0.1,1.0,0.0,0.0]
[1777854998497,56.82,78394.08,0.1,1.0,0.0,0.0]
[1777854998582,56.82,78394.08,0.1,1.0,0.0,0.0]
[1777854998598,56.82,78391.69,0.1,1.0,0.0,0.0]
[1777855004352,56.82,78392.44,0.1,1.0,0.0,0.0]
[1777855009939,56.82,78391.27,0.1,1.0,0.0,0.0]
[1777855013593,56.82,78390.66,0.1,1.0,0.0,0.0]
[1777855013830,56.82,78390.66,0.1,1.0,0.0,0.0]
[1777855013967,56.82,78393.68,0.1,1.0,0.0,0.0]
[1777855019002,56.82,78393.69,0.1,1.0,0.0,0.0]
[1777855021468,56.82,78393.62,0.1,1.0,0.0,0.0]
[1777855021580,56.82,78393.62,0.1,1.0,0.0,0.0]
[1777855021680,56.82,78393.44,0.1,1.0,0.0,0.0]
[1777855023024,56.82,78392.73,0.1,1.0,0.0,0.0]
[1777855023077,56.82,78392.73,0.1,1.0,0.0,0.0]
[1777855026052,56.82,78384.98,0.1,1.0,0.0,0.0]
[1777855027505,56.82,78384.98,0.1,1.0,0.0,0.0]
[1777855027578,56.82,78384.98,0.1,1.0,0.0,0.0]
[1777855027599,56.82,78380.85,0.1,1.0,0.0,0.0]
[1777855029039,56.82,78380.55,0.1,1.0,0.0,0.0]
[1777855029081,56.82,78380.55,0.1,1.0,0.0,0.0]
[1777855029141,56.82,78379.53,0.1,1.0,0.0,0.0]
[1777855030080,56.82,78371.79,0.1,1.0,0.0,0.0]
[1777855031810,56.82,78371.79,0.1,1.0,0.0,0.0]
[1777855031829,56.82,78371.79,0.1,1.0,0.0,0.0]
[1777855031087,56.82,78369.39,0.1,1.0,0.0,0.0]
[1777855033872,56.82,78368.06,0.1,1.0,0.0,0.0]
[1777855039142,56.82,78367.5,0.1,1.0,0.0,0.0]
[1777855040401,56.82,78367.5,0.1,1.0,0.0,0.0]
[1777855040580,56.82,78367.5,0.1,1.0,0.0,0.0]
[1777855044312,56.82,78367.8,0.1,1.0,0.0,0.0]
[1777855044327,56.82,78367.8,0.1,1.0,0.0,0.0]
[1777855044414,56.82,78367.2,0.1,1.0,0.0,0.0]
[1777855049911,56.82,78367.72,0.1,1.0,0.0,0.0]
[1777855051229,56.82,78357.0,0.1,1.0,0.0,0.0]
[1777855052527,56.82,78357.0,0.1,1.0,0.0,0.0]
[1777855052583,56.82,78357.0,0.1,1.0,0.0,0.0]
[1777855052683,56.82,78354.77,0.1,1.0,0.0,0.0]
[1777855053243,56.82,78353.56,0.1,1.0,0.0,0.0]
[1777855054250,56.82,78345.9,0.1,1.0,0.0,0.0]
[1777855055256,56.82,78342.69,0.1,1.0,0.0,0.0]
[1777855056263,56.82,78340.94,0.1,1.0,0.0,0.0]
[1777855056938,56.82,78340.94,0.1,1.0,0.0,0.0]
[1777855057090,56.82,78340.94,0.1,1.0,0.0,0.0]
[1777855057271,56.82,78343.59,0.1,1.0,0.0,0.0]
[1777855060238,56.82,78344.41,0.1,1.0,0.0,0.0]
[1777855060333,56.82,78344.41,0.1,1.0,0.0,0.0]
[1777855060432,56.82,78344.38,0.1,1.0,0.0,0.0]
[1777855066334,56.82,78344.81,0.1,1.0,0.0,0.0]
[1777855068291,56.82,78345.2,0.1,1.0,0.0,0.0]
[1777855068325,56.82,78345.2,0.1,1.0,0.0,0.0]
[1777855069355,56.82,78339.34,0.1,1.0,0.0,0.0]
[1777855070715,56.82,78339.34,0.1,1.0,0.0,0.0]
[1777855070828,56.82,78339.34,0.1,1.0,0.0,0.0]
[1777855070905,56.82,78341.12,0.1,1.0,0.0,0.0]
[1777855071369,56.82,78342.87,0.1,1.0,0.0,0.0]
[1777855072179,56.82,78342.87,0.1,1.0,0.0,0.0]
[1777855072329,56.82,78342.87,0.1,1.0,0.0,0.0]
[1777855072376,56.82,78342.98,0.1,1.0,0.0,0.0]
[1777855076266,56.82,78342.4,0.1,1.0,0.0,0.0]
[1777855076403,56.82,78341.06,0.1,1.0,0.0,0.0]
[1777855077326,56.82,78341.06,0.1,1.0,0.0,0.0]
[1777855081439,56.82,78332.29,0.1,1.0,0.0,0.0]
[1777855082446,56.82,78329.95,0.1,1.0,0.0,0.0]
[1777855084277,56.82,78331.02,0.1,1.0,0.0,0.0]
[1777855084328,56.82,78331.02,0.1,1.0,0.0,0.0]
[1777855084747,56.82,78330.44,0.1,1.0,0.0,0.0]
[1777855087080,56.82,78331.21,0.1,1.0,0.0,0.0]
[1777855089075,56.82,78332.07,0.1,1.0,0.0,0.0]
[1777855090452,56.82,78332.14,0.1,1.0,0.0,0.0]
[1777855090577,56.82,78332.14,0.1,1.0,0.0,0.0]
[1777855090678,56.82,78332.47,0.1,1.0,0.0,0.0]
[1777855093523,56.82,78333.66,0.1,1.0,0.0,0.0]
[1777855097551,56.82,78339.69,0.1,1.0,0.0,0.0]
[1777855098558,56.82,78349.86,0.1,1.0,0.0,0.0]
[1777855099565,56.82,78351.26,0.1,1.0,0.0,0.0]
[1777855101579,56.82,78349.92,0.1,1.0,0.0,0.0]
[1777855102205,56.82,78349.92,0.1,1.0,0.0,0.0]
[1777855102327,56.82,78349.92,0.1,1.0,0.0,0.0]
[1777855103593,56.82,78341.69,0.1,1.0,0.0,0.0]
[1777855104600,56.82,78340.0,0.1,1.0,0.0,0.0]
[1777855105099,56.82,78340.0,0.1,1.0,0.0,0.0]
[1777855105326,56.82,78340.0,0.1,1.0,0.0,0.0]
[1777855105705,56.82,78340.0,0.1,1.0,0.0,0.0]
[1777855105826,56.82,78340.0,0.1,1.0,0.0,0.0]
[1777855105927,56.82,78339.41,0.1,1.0,0.0,0.0]
[1777855110642,56.82,78337.48,0.1,1.0,0.0,0.0]
[1777855111846,56.82,78337.48,0.1,1.0,0.0,0.0]
[1777855111851,56.82,78337.02,0.1,1.0,0.0,0.0]
[1777855112077,56.82,78337.02,0.1,1.0,0.0,0.0]
[1777855112656,56.82,78338.58,0.1,1.0,0.0,0.0]
[1777855113769,56.82,78338.58,0.1,1.0,0.0,0.0]
[1777855113826,56.82,78338.58,0.1,1.0,0.0,0.0]
[1777855116683,56.82,78336.48,0.1,1.0,0.0,0.0]
[1777855119469,56.82,78335.39,0.1,1.0,0.0,0.0]
[1777855119580,56.82,78335.39,0.1,1.0,0.0,0.0]
[1777855119817,56.82,78335.39,0.1,1.0,0.0,0.0]
[1777855119833,56.82,78335.39,0.1,1.0,0.0,0.0]
[1777855119919,56.82,78335.91,0.1,1.0,0.0,0.0]
[1777855122725,56.82,78334.47,0.1,1.0,0.0,0.0]
[1777855124436,56.82,78335.0,0.1,1.0,0.0,0.0]
[1777855124580,56.82,78335.0,0.1,1.0,0.0,0.0]
[1777855124669,56.82,78335.0,0.1,1.0,0.0,0.0]
[1777855124831,56.82,78335.0,0.1,1.0,0.0,0.0]
[1777855124931,56.82,78334.67,0.1,1.0,0.0,0.0]
[1777855130181,56.82,78334.31,0.1,1.0,0.0,0.0]
[1777855130329,56.82,78334.31,0.1,1.0,0.0,0.0]
[1777855130837,56.82,78334.31,0.1,1.0,0.0,0.0]
[1777855130930,56.82,78334.83,0.1,1.0,0.0,0.0]
[1777855131082,56.82,78334.83,0.1,1.0,0.0,0.0]
[1777855136848,56.82,78335.94,0.1,1.0,0.0,0.0]
[1777855138031,56.82,78336.0,0.1,1.0,0.0,0.0]
[1777855138085,56.82,78336.0,0.1,1.0,0.0,0.0]
[1777855138669,56.82,78336.0,0.1,1.0,0.0,0.0]
[1777855138829,56.82,78336.0,0.1,1.0,0.0,0.0]
[1777855138862,56.82,78336.07,0.1,1.0,0.0,0.0]
[1777855145911,56.82,78335.72,0.1,1.0,0.0,0.0]
[1777855149938,56.82,78333.3,0.1,1.0,0.0,0.0]
[1777855150946,56.82,78332.14,0.1,1.0,0.0,0.0]
[1777855151876,56.82,78332.14,0.1,1.0,0.0,0.0]
[1777855151953,56.82,78332.19,0.1,1.0,0.0,0.0]
[1777855152084,56.82,78332.19,0.1,1.0,0.0,0.0]
[1777855152234,56.82,78332.19,0.1,1.0,0.0,0.0]
[1777855152336,56.82,78332.19,0.1,1.0,0.0,0.0]
[1777855157995,56.82,78334.94,0.1,1.0,0.0,0.0]
[1777855158229,56.82,78334.94,0.1,1.0,0.0,0.0]
[1777855158328,56.82,78334.94,0.1,1.0,0.0,0.0]
[1777855159001,56.82,78336.36,0.1,1.0,0.0,0.0]
[1777855159157,56.82,78336.36,0.1,1.0,0.0,0.0]
[1777855159327,56.82,78336.36,0.1,1.0,0.0,0.0]
[1777855161658,56.82,78336.96,0.1,1.0,0.0,0.0]
[1777855163030,56.82,78338.56,0.1,1.0,0.0,0.0]
[1777855166022,56.82,78338.11,0.1,1.0,0.0,0.0]
[1777855166050,56.82,78345.3,0.1,1.0,0.0,0.0]
[1777855167408,56.82,78345.3,0.1,1.0,0.0,0.0]
[1777855167509,56.82,78349.47,0.1,1.0,0.0,0.0]
[1777855168065,56.82,78352.45,0.1,1.0,0.0,0.0]
[1777855169834,56.82,78352.45,0.1,1.0,0.0,0.0]
[1777855171086,56.82,78353.47,0.1,1.0,0.0,0.0]
[1777855175113,56.82,78352.19,0.1,1.0,0.0,0.0]
[1777855178135,56.82,78353.56,0.1,1.0,0.0,0.0]
[1777855179476,56.82,78353.56,0.1,1.0,0.0,0.0]
[1777855179579,56.82,78353.56,0.1,1.0,0.0,0.0]
[1777855180623,56.82,78352.98,0.1,1.0,0.0,0.0]
[1777855180828,56.82,78352.98,0.1,1.0,0.0,0.0]
[1777855180929,56.82,78352.87,0.1,1.0,0.0,0.0]
[1777855183169,56.82,78350.2,0.1,1.0,0.0,0.0]
[1777855186580,56.82,78349.93,0.1,1.0,0.0,0.0]
[1777855186831,56.82,78349.93,0.1,1.0,0.0,0.0]
[1777855186926,56.82,78348.41,0.1,1.0,0.0,0.0]
[1777855187199,56.82,78347.07,0.1,1.0,0.0,0.0]
[1777855189213,56.82,78332.79,0.1,1.0,0.0,0.0]
[1777855190220,56.82,78331.13,0.1,1.0,0.0,0.0]
[1777855191816,56.82,78331.13,0.1,1.0,0.0,0.0]
[1777855191912,56.82,78331.63,0.1,1.0,0.0,0.0]
[1777855192078,56.82,78331.63,0.1,1.0,0.0,0.0]
[1777855192234,56.82,78323.92,0.1,1.0,0.0,0.0]
[1777855193241,56.82,78321.92,0.1,1.0,0.0,0.0]
[1777855195255,56.82,78322.1,0.1,1.0,0.0,0.0]
[1777855196678,56.82,78323.45,0.1,1.0,0.0,0.0]
[1777855198362,56.82,78323.57,0.1,1.0,0.0,0.0]
[1777855198583,56.82,78323.57,0.1,1.0,0.0,0.0]
[1777855204345,56.82,78324.6,0.1,1.0,0.0,0.0]
[1777855204580,56.82,78324.6,0.1,1.0,0.0,0.0]
[1777855204937,56.82,78324.6,0.1,1.0,0.0,0.0]
[1777855205039,56.82,78324.25,0.1,1.0,0.0,0.0]
[1777855205082,56.82,78324.25,0.1,1.0,0.0,0.0]
[1777855206332,56.82,78329.31,0.1,1.0,0.0,0.0]
[1777855207339,56.82,78332.41,0.1,1.0,0.0,0.0]
[1777855209352,56.82,78330.96,0.1,1.0,0.0,0.0]
[1777855210290,56.82,78330.96,0.1,1.0,0.0,0.0]
[1777855210337,56.82,78330.96,0.1,1.0,0.0,0.0]
[1777855210782,56.82,78330.96,0.1,1.0,0.0,0.0]
[1777855210833,56.82,78330.96,0.1,1.0,0.0,0.0]
[1777855210883,56.82,78329.28,0.1,1.0,0.0,0.0]
[1777855212374,56.82,78330.35,0.1,1.0,0.0,0.0]
[1777855214962,56.82,78330.79,0.1,1.0,0.0,0.0]
[1777855215064,56.82,78333.97,0.1,1.0,0.0,0.0]
[1777855215079,56.82,78333.97,0.1,1.0,0.0,0.0]
[1777855215395,56.82,78340.04,0.1,1.0,0.0,0.0]
[1777855216402,56.82,78343.73,0.1,1.0,0.0,0.0]
[1777855217409,56.82,78347.87,0.1,1.0,0.0,0.0]
[1777855219423,56.82,78355.19,0.1,1.0,0.0,0.0]
[1777855220430,56.82,78360.96,0.1,1.0,0.0,0.0]
[1777855221437,56.82,78362.45,0.1,1.0,0.0,0.0]
[1777855224015,56.82,78362.8,0.1,1.0,0.0,0.0]
[1777855224086,56.82,78362.71,0.1,1.0,0.0,0.0]
[1777855226472,56.82,78361.65,0.1,1.0,0.0,0.0]
[1777855227479,56.82,78355.56,0.1,1.0,0.0,0.0]
[1777855231666,56.82,78356.0,0.1,1.0,0.0,0.0]
[1777855231829,56.82,78356.0,0.1,1.0,0.0,0.0]
[1777855231839,56.82,78354.8,0.1,1.0,0.0,0.0]
[1777855232702,56.82,78354.8,0.1,1.0,0.0,0.0]
[1777855232835,56.82,78354.8,0.1,1.0,0.0,0.0]
[1777855233828,56.82,78354.66,0.1,1.0,0.0,0.0]
[1777855233857,56.82,78353.4,0.1,1.0,0.0,0.0]
[1777855235535,56.82,78350.55,0.1,1.0,0.0,0.0]
[1777855237397,56.82,78351.13,0.1,1.0,0.0,0.0]
[1777855237576,56.82,78351.13,0.1,1.0,0.0,0.0]
[1777855237677,56.82,78358.18,0.1,1.0,0.0,0.0]
[1777855239081,56.82,78358.18,0.1,1.0,0.0,0.0]
[1777855239338,56.82,78358.57,0.1,1.0,0.0,0.0]
[1777855239563,56.82,78356.68,0.1,1.0,0.0,0.0]
[1777855244514,56.82,78356.07,0.1,1.0,0.0,0.0]
[1777855244584,56.82,78356.07,0.1,1.0,0.0,0.0]
[1777855246600,56.82,78355.88,0.1,1.0,0.0,0.0]
[1777855246828,56.82,78355.88,0.1,1.0,0.0,0.0]
[1777855246857,56.82,78354.53,0.1,1.0,0.0,0.0]
[1777855249633,56.82,78356.84,0.1,1.0,0.0,0.0]
[1777855250640,56.82,78359.09,0.1,1.0,0.0,0.0]
[1777855251901,56.82,78359.09,0.1,1.0,0.0,0.0]
[1777855252081,56.82,78359.09,0.1,1.0,0.0,0.0]
[1777855251932,56.82,78360.74,0.1,1.0,0.0,0.0]
[1777855254995,56.82,78359.61,0.1,1.0,0.0,0.0]
[1777855255675,56.82,78357.0,0.1,1.0,0.0,0.0]
[1777855256966,56.82,78357.0,0.1,1.0,0.0,0.0]
[1777855257077,56.82,78357.0,0.1,1.0,0.0,0.0]
[1777855257039,56.82,78356.93,0.1,1.0,0.0,0.0]
[1777855257807,56.82,78356.93,0.1,1.0,0.0,0.0]
[1777855257832,56.82,78356.93,0.1,1.0,0.0,0.0]
[1777855257908,56.82,78358.57,0.1,1.0,0.0,0.0]
[1777855261717,56.82,78356.6,0.1,1.0,0.0,0.0]
[1777855262859,56.82,78356.6,0.1,1.0,0.0,0.0]
[1777855263077,56.82,78356.6,0.1,1.0,0.0,0.0]
[1777855263102,56.82,78355.32,0.1,1.0,0.0,0.0]
[1777855264090,56.82,78355.32,0.1,1.0,0.0,0.0]
[1777855264332,56.82,78355.33,0.1,1.0,0.0,0.0]
[1777855264738,56.82,78354.15,0.1,1.0,0.0,0.0]
[1777855265745,56.82,78352.85,0.1,1.0,0.0,0.0]
[1777855270780,56.82,78353.41,0.1,1.0,0.0,0.0]
[1777855275815,56.82,78351.93,0.1,1.0,0.0,0.0]
[1777855278044,56.82,78352.07,0.1,1.0,0.0,0.0]
[1777855278086,56.82,78352.07,0.1,1.0,0.0,0.0]
[1777855278068,56.82,78351.78,0.1,1.0,0.0,0.0]
[1777855278186,56.82,78351.78,0.1,1.0,0.0,0.0]
[1777855279305,56.82,78351.78,0.1,1.0,0.0,0.0]
[1777855279333,56.82,78351.78,0.1,1.0,0.0,0.0]
[1777855281857,56.82,78350.7,0.1,1.0,0.0,0.0]
[1777855288906,56.82,78351.15,0.1,1.0,0.0,0.0]
[1777855291926,56.82,78351.4,0.1,1.0,0.0,0.0]
[1777855295955,56.82,78350.15,0.1,1.0,0.0,0.0]
[1777855297162,56.82,78350.98,0.1,1.0,0.0,0.0]
[1777855297327,56.82,78350.98,0.1,1.0,0.0,0.0]
[1777855297969,56.82,78350.33,0.1,1.0,0.0,0.0]
[1777855298414,56.82,78350.33,0.1,1.0,0.0,0.0]
[1777855298578,56.82,78350.33,0.1,1.0,0.0,0.0]
[1777855301997,56.82,78351.33,0.1,1.0,0.0,0.0]
[1777855307034,56.82,78351.12,0.1,1.0,0.0,0.0]
[1777855308317,56.82,78351.77,0.1,1.0,0.0,0.0]
[1777855308329,56.82,78351.77,0.1,1.0,0.0,0.0]
[1777855309048,56.82,78352.06,0.1,1.0,0.0,0.0]
[1777855309574,56.82,78352.06,0.1,1.0,0.0,0.0]
[1777855309829,56.82,78352.06,0.1,1.0,0.0,0.0]
[1777855315090,56.82,78351.84,0.1,1.0,0.0,0.0]
[1777855317104,56.82,78352.76,0.1,1.0,0.0,0.0]
[1777855319118,56.82,78353.94,0.1,1.0,0.0,0.0]
[1777855320037,56.82,78353.94,0.1,1.0,0.0,0.0]
[1777855320080,56.82,78353.94,0.1,1.0,0.0,0.0]
[1777855320125,56.82,78355.63,0.1,1.0,0.0,0.0]
[1777855321132,56.82,78351.37,0.1,1.0,0.0,0.0]
[1777855321738,56.82,78351.37,0.1,1.0,0.0,0.0]
[1777855321832,56.82,78351.37,0.1,1.0,0.0,0.0]
[1777855323146,56.82,78353.46,0.1,1.0,0.0,0.0]
[1777855324153,56.82,78356.54,0.1,1.0,0.0,0.0]
[1777855324218,56.82,78356.54,0.1,1.0,0.0,0.0]
[1777855324327,56.82,78356.54,0.1,1.0,0.0,0.0]
[1777855325160,56.82,78358.47,0.1,1.0,0.0,0.0]
[1777855325647,56.82,78358.47,0.1,1.0,0.0,0.0]
[1777855325830,56.82,78358.47,0.1,1.0,0.0,0.0]
[1777855327174,56.82,78366.03,0.1,1.0,0.0,0.0]
[1777855327594,56.82,78366.03,0.1,1.0,0.0,0.0]
[1777855327831,56.82,78366.03,0.1,1.0,0.0,0.0]
[1777855327889,56.82,78366.03,0.1,1.0,0.0,0.0]
[1777855328181,56.82,78371.37,0.1,1.0,0.0,0.0]
[1777855329793,56.82,78371.37,0.1,1.0,0.0,0.0]
[1777855329833,56.82,78371.37,0.1,1.0,0.0,0.0]
[1777855331202,56.82,78369.09,0.1,1.0,0.0,0.0]
[1777855332209,56.82,78364.68,0.1,1.0,0.0,0.0]
[1777855334119,56.82,78364.68,0.1,1.0,0.0,0.0]
[1777855333216,56.82,78362.5,0.1,1.0,0.0,0.0]
[1777855334336,56.82,78362.5,0.1,1.0,0.0,0.0]
[1777855335010,56.82,78362.5,0.1,1.0,0.0,0.0]
[1777855335079,56.82,78362.5,0.1,1.0,0.0,0.0]
[1777855335111,56.82,78362.36,0.1,1.0,0.0,0.0]
[1777855340029,56.82,78362.36,0.1,1.0,0.0,0.0]
[1777855340078,56.82,78362.36,0.1,1.0,0.0,0.0]
[1777855340130,56.82,78359.67,0.1,1.0,0.0,0.0]
[1777855340265,56.82,78358.73,0.1,1.0,0.0,0.0]
[1777855341478,56.82,78358.73,0.1,1.0,0.0,0.0]
[1777855341584,56.82,78358.73,0.1,1.0,0.0,0.0]
[1777855341626,56.82,78355.71,0.1,1.0,0.0,0.0]
[1777855342278,56.82,78354.21,0.1,1.0,0.0,0.0]
[1777855343286,56.82,78356.31,0.1,1.0,0.0,0.0]
[1777855346026,56.82,78356.56,0.1,1.0,0.0,0.0]
[1777855346075,56.82,78356.56,0.1,1.0,0.0,0.0]
[1777855346175,56.82,78358.26,0.1,1.0,0.0,0.0]
[1777855346945,56.82,78358.26,0.1,1.0,0.0,0.0]
[1777855347079,56.82,78358.26,0.1,1.0,0.0,0.0]
[1777855347314,56.82,78359.64,0.1,1.0,0.0,0.0]
[1777855349327,56.82,78362.52,0.1,1.0,0.0,0.0]
[1777855350335,56.82,78363.14,0.1,1.0,0.0,0.0]
[1777855351342,56.82,78362.69,0.1,1.0,0.0,0.0]
[1777855356377,56.82,78362.61,0.1,1.0,0.0,0.0]
[1777855358390,56.82,78361.68,0.1,1.0,0.0,0.0]
[1777855359318,56.82,78361.68,0.1,1.0,0.0,0.0]
[1777855359325,56.82,78361.68,0.1,1.0,0.0,0.0]
[1777855359519,56.82,78361.85,0.1,1.0,0.0,0.0]
[1777855360404,56.82,78362.39,0.1,1.0,0.0,0.0]
[1777855361584,56.82,78362.39,0.1,1.0,0.0,0.0]
[1777855361842,56.82,78362.39,0.1,1.0,0.0,0.0]
[1777855366447,56.82,78364.71,0.1,1.0,0.0,0.0]
[1777855367453,56.82,78366.24,0.1,1.0,0.0,0.0]
[1777855368979,56.82,78366.24,0.1,1.0,0.0,0.0]
[1777855369081,56.82,78366.24,0.1,1.0,0.0,0.0]
[1777855371482,56.82,78364.7,0.1,1.0,0.0,0.0]
[1777855372488,56.82,78365.44,0.1,1.0,0.0,0.0]
[1777855375645,56.82,78365.91,0.1,1.0,0.0,0.0]
[1777855375837,56.82,78365.91,0.1,1.0,0.0,0.0]
[1777855375939,56.82,78365.58,0.1,1.0,0.0,0.0]
[1777855381553,56.82,78365.19,0.1,1.0,0.0,0.0]
[1777855386588,56.82,78366.5,0.1,1.0,0.0,0.0]
[1777855388160,56.82,78366.5,0.1,1.0,0.0,0.0]
[1777855387594,56.82,78368.0,0.1,1.0,0.0,0.0]
[1777855388329,56.82,78368.0,0.1,1.0,0.0,0.0]
[1777855389922,56.82,78368.15,0.1,1.0,0.0,0.0]
[1777855390078,56.82,78368.15,0.1,1.0,0.0,0.0]
[1777855390166,56.82,78368.22,0.1,1.0,0.0,0.0]
[1777855392630,56.82,78369.95,0.1,1.0,0.0,0.0]
[1777855395651,56.82,78371.73,0.1,1.0,0.0,0.0]
[1777855397665,56.82,78372.97,0.1,1.0,0.0,0.0]
[1777855398518,56.82,78372.97,0.1,1.0,0.0,0.0]
[1777855398580,56.82,78372.97,0.1,1.0,0.0,0.0]
[1777855398672,56.82,78375.59,0.1,1.0,0.0,0.0]
[1777855400686,56.82,78373.56,0.1,1.0,0.0,0.0]
[1777855402663,56.82,78373.4,0.1,1.0,0.0,0.0]
[1777855402830,56.82,78373.4,0.1,1.0,0.0,0.0]
[1777855402886,56.82,78374.14,0.1,1.0,0.0,0.0]
[1777855405720,56.82,78376.76,0.1,1.0,0.0,0.0]
[1777855412194,56.82,78376.51,0.1,1.0,0.0,0.0]
[1777855411762,56.82,78376.44,0.1,1.0,0.0,0.0]
[1777855412328,56.82,78376.44,0.1,1.0,0.0,0.0]
[1777855417805,56.82,78376.34,0.1,1.0,0.0,0.0]
[1777855419425,56.82,78377.02,0.1,1.0,0.0,0.0]
[1777855419581,56.82,78377.02,0.1,1.0,0.0,0.0]
[1777855419853,56.82,78377.02,0.1,1.0,0.0,0.0]
[1777855420081,56.82,78377.02,0.1,1.0,0.0,0.0]
[1777855420181,56.82,78376.78,0.1,1.0,0.0,0.0]
[1777855421833,56.82,78379.35,0.1,1.0,0.0,0.0]
[1777855422840,56.82,78371.31,0.1,1.0,0.0,0.0]
[1777855423865,56.82,78371.31,0.1,1.0,0.0,0.0]
[1777855424078,56.82,78371.31,0.1,1.0,0.0,0.0]
[1777855426868,56.82,78372.87,0.1,1.0,0.0,0.0]
[1777855431904,56.82,78373.68,0.1,1.0,0.0,0.0]
[1777855432968,56.82,78373.68,0.1,1.0,0.0,0.0]
[1777855433077,56.82,78373.68,0.1,1.0,0.0,0.0]
[1777855434164,56.82,78372.79,0.1,1.0,0.0,0.0]
[1777855434185,56.82,78372.77,0.1,1.0,0.0,0.0]
[1777855434330,56.82,78372.77,0.1,1.0,0.0,0.0]
[1777855439959,56.82,78372.63,0.1,1.0,0.0,0.0]
[1777855441313,56.82,78372.23,0.1,1.0,0.0,0.0]
[1777855441328,56.82,78372.23,0.1,1.0,0.0,0.0]
[1777855441974,56.82,78369.85,0.1,1.0,0.0,0.0]
[1777855442981,56.82,78360.63,0.1,1.0,0.0,0.0]
[1777855443988,56.82,78361.06,0.1,1.0,0.0,0.0]
[1777855444622,56.82,78361.06,0.1,1.0,0.0,0.0]
[1777855444830,56.82,78361.06,0.1,1.0,0.0,0.0]
[1777855444995,56.82,78361.86,0.1,1.0,0.0,0.0]
[1777855445590,56.82,78361.86,0.1,1.0,0.0,0.0]
[1777855445829,56.82,78361.86,0.1,1.0,0.0,0.0]
[1777855451037,56.82,78362.08,0.1,1.0,0.0,0.0]
[1777855456072,56.82,78362.35,0.1,1.0,0.0,0.0]
[1777855458086,56.82,78369.07,0.1,1.0,0.0,0.0]
[1777855459093,56.82,78370.49,0.1,1.0,0.0,0.0]
[1777855460031,56.82,78370.49,0.1,1.0,0.0,0.0]
[1777855460081,56.82,78370.49,0.1,1.0,0.0,0.0]
[1777855462663,56.82,78372.05,0.1,1.0,0.0,0.0]
[1777855462829,56.82,78372.05,0.1,1.0,0.0,0.0]
[1777855463121,56.82,78374.12,0.1,1.0,0.0,0.0]
[1777855466141,56.82,78379.12,0.1,1.0,0.0,0.0]
[1777855467149,56.82,78383.2,0.1,1.0,0.0,0.0]
[1777855469077,56.82,78383.58,0.1,1.0,0.0,0.0]
[1777855469328,56.82,78383.0,0.1,1.0,0.0,0.0]
[1777855470170,56.82,78381.65,0.1,1.0,0.0,0.0]
[1777855471177,56.82,78381.49,0.1,1.0,0.0,0.0]
[1777855473436,56.82,78381.95,0.1,1.0,0.0,0.0]
[1777855473580,56.82,78381.95,0.1,1.0,0.0,0.0]
[1777855474198,56.82,78381.4,0.1,1.0,0.0,0.0]
[1777855476439,56.82,78381.58,0.1,1.0,0.0,0.0]
[1777855476579,56.82,78381.58,0.1,1.0,0.0,0.0]
[1777855481247,56.82,78383.75,0.1,1.0,0.0,0.0]
[1777855482466,56.82,78384.61,0.1,1.0,0.0,0.0]
[1777855482577,56.82,78384.61,0.1,1.0,0.0,0.0]
[1777855482855,56.82,78384.61,0.1,1.0,0.0,0.0]
[1777855483084,56.82,78384.61,0.1,1.0,0.0,0.0]
[1777855483275,56.82,78384.95,0.1,1.0,0.0,0.0]
[1777855485289,56.82,78386.17,0.1,1.0,0.0,0.0]
[1777855490120,56.82,78386.9,0.1,1.0,0.0,0.0]
[1777855490329,56.82,78386.9,0.1,1.0,0.0,0.0]
[1777855490324,56.82,78389.58,0.1,1.0,0.0,0.0]
[1777855491331,56.82,78390.87,0.1,1.0,0.0,0.0]
[1777855495947,56.82,78391.14,0.1,1.0,0.0,0.0]
[1777855496077,56.82,78391.14,0.1,1.0,0.0,0.0]
[1777855496366,56.82,78385.02,0.1,1.0,0.0,0.0]
[1777855498111,56.82,78385.02,0.1,1.0,0.0,0.0]
[1777855498332,56.82,78385.02,0.1,1.0,0.0,0.0]
[1777855498301,56.82,78382.49,0.1,1.0,0.0,0.0]
[1777855500394,56.82,78383.87,0.1,1.0,0.0,0.0]
[1777855501401,56.82,78398.72,0.1,1.0,0.0,0.0]
[1777855502408,56.82,78401.0,0.1,1.0,0.0,0.0]
[1777855503415,56.82,78396.94,0.1,1.0,0.0,0.0]
[1777855504639,56.82,78396.94,0.1,1.0,0.0,0.0]
[1777855504828,56.82,78396.94,0.1,1.0,0.0,0.0]
[1777855508265,56.82,78395.82,0.1,1.0,0.0,0.0]
[1777855508325,56.82,78395.82,0.1,1.0,0.0,0.0]
[1777855507443,56.82,78397.56,0.1,1.0,0.0,0.0]
[1777855508384,56.82,78397.56,0.1,1.0,0.0,0.0]
[1777855508581,56.82,78397.56,0.1,1.0,0.0,0.0]
[1777855508649,56.82,78400.72,0.1,1.0,0.0,0.0]
[1777855509458,56.82,78405.37,0.1,1.0,0.0,0.0]
[1777855511245,56.82,78405.37,0.1,1.0,0.0,0.0]
[1777855511326,56.82,78405.37,0.1,1.0,0.0,0.0]
[1777855511346,56.82,78408.71,0.1,1.0,0.0,0.0]
[1777855515499,56.82,78404.15,0.1,1.0,0.0,0.0]
[1777855516669,56.82,78404.15,0.1,1.0,0.0,0.0]
[1777855516827,56.82,78404.15,0.1,1.0,0.0,0.0]
[1777855516928,56.82,78401.02,0.1,1.0,0.0,0.0]
[1777855519206,56.82,78401.08,0.1,1.0,0.0,0.0]
[1777855519368,56.82,78402.9,0.1,1.0,0.0,0.0]
[1777855519527,56.82,78406.65,0.1,1.0,0.0,0.0]
[1777855520570,56.82,78406.65,0.1,1.0,0.0,0.0]
[1777855520583,56.82,78406.65,0.1,1.0,0.0,0.0]
[1777855520593,56.82,78408.21,0.1,1.0,0.0,0.0]
[1777855521541,56.82,78409.68,0.1,1.0,0.0,0.0]
[1777855523555,56.82,78405.29,0.1,1.0,0.0,0.0]
[1777855525570,56.82,78409.33,0.1,1.0,0.0,0.0]
[1777855528590,56.82,78410.49,0.1,1.0,0.0,0.0]
[1777855530604,56.82,78413.28,0.1,1.0,0.0,0.0]
[1777855531611,56.82,78414.68,0.1,1.0,0.0,0.0]
[1777855535639,56.82,78417.63,0.1,1.0,0.0,0.0]
[1777855536646,56.82,78421.45,0.1,1.0,0.0,0.0]
[1777855537653,56.82,78424.67,0.1,1.0,0.0,0.0]
[1777855538659,56.82,78427.68,0.1,1.0,0.0,0.0]
[1777855539667,56.82,78433.98,0.1,1.0,0.0,0.0]
[1777855540674,56.82,78435.31,0.1,1.0,0.0,0.0]
[1777855541558,56.82,78435.31,0.1,1.0,0.0,0.0]
[1777855541681,56.82,78433.91,0.1,1.0,0.0,0.0]
[1777855543240,56.82,78433.91,0.1,1.0,0.0,0.0]
[1777855547088,56.82,78434.22,0.1,1.0,0.0,0.0]
[1777855547328,56.82,78434.22,0.1,1.0,0.0,0.0]
[1777855547368,56.82,78433.02,0.1,1.0,0.0,0.0]
[1777855547722,56.82,78429.47,0.1,1.0,0.0,0.0]
[1777855548730,56.82,78427.36,0.1,1.0,0.0,0.0]
[1777855553334,56.82,78427.08,0.1,1.0,0.0,0.0]
[1777855555333,56.82,78428.01,0.1,1.0,0.0,0.0]
[1777855555386,56.82,78432.18,0.1,1.0,0.0,0.0]
[1777855557875,56.82,78431.97,0.1,1.0,0.0,0.0]
[1777855558078,56.82,78431.97,0.1,1.0,0.0,0.0]
[1777855558163,56.82,78433.62,0.1,1.0,0.0,0.0]
[1777855563835,56.82,78434.31,0.1,1.0,0.0,0.0]
[1777855565257,56.82,78434.31,0.1,1.0,0.0,0.0]
[1777855565332,56.82,78434.31,0.1,1.0,0.0,0.0]
[1777855570883,56.82,78435.3,0.1,1.0,0.0,0.0]
[1777855571804,56.82,78435.3,0.1,1.0,0.0,0.0]
[1777855571827,56.82,78435.3,0.1,1.0,0.0,0.0]
[1777855571891,56.82,78435.35,0.1,1.0,0.0,0.0]
[1777855577933,56.82,78436.4,0.1,1.0,0.0,0.0]
[1777855581961,56.82,78441.01,0.1,1.0,0.0,0.0]
[1777855583139,56.82,78441.01,0.1,1.0,0.0,0.0]
[1777855583219,56.82,78442.51,0.1,1.0,0.0,0.0]
[1777855583975,56.82,78444.85,0.1,1.0,0.0,0.0]
[1777855584981,56.82,78443.48,0.1,1.0,0.0,0.0]
[1777855586151,56.82,78443.48,0.1,1.0,0.0,0.0]
[1777855586330,56.82,78443.48,0.1,1.0,0.0,0.0]
[1777855586352,56.82,78446.04,0.1,1.0,0.0,0.0]
[1777855586996,56.82,78447.39,0.1,1.0,0.0,0.0]
[1777855588008,56.82,78456.94,0.1,1.0,0.0,0.0]
[1777855589015,56.82,78459.76,0.1,1.0,0.0,0.0]
[1777855591029,56.82,78459.97,0.1,1.0,0.0,0.0]
[1777855592036,56.82,78463.92,0.1,1.0,0.0,0.0]
[1777855595057,56.82,78470.52,0.1,1.0,0.0,0.0]
[1777855596063,56.82,78468.52,0.1,1.0,0.0,0.0]
[1777855596825,56.82,78468.52,0.1,1.0,0.0,0.0]
[1777855597075,56.82,78468.52,0.1,1.0,0.0,0.0]
[1777855598079,56.82,78465.49,0.1,1.0,0.0,0.0]
[1777855600093,56.82,78463.8,0.1,1.0,0.0,0.0]
[1777855602028,56.82,78464.03,0.1,1.0,0.0,0.0]
[1777855602077,56.82,78464.03,0.1,1.0,0.0,0.0]
[1777855602116,56.82,78461.21,0.1,1.0,0.0,0.0]
[1777855603121,56.82,78454.22,0.1,1.0,0.0,0.0]
[1777855604128,56.82,78445.9,0.1,1.0,0.0,0.0]
[1777855605135,56.82,78443.85,0.1,1.0,0.0,0.0]
[1777855606142,56.82,78437.78,0.1,1.0,0.0,0.0]
[1777855607148,56.82,78434.83,0.1,1.0,0.0,0.0]
[1777855608156,56.82,78430.68,0.1,1.0,0.0,0.0]
[1777855610170,56.82,78427.84,0.1,1.0,0.0,0.0]
[1777855611176,56.82,78423.48,0.1,1.0,0.0,0.0]
[1777855613191,56.82,78422.32,0.1,1.0,0.0,0.0]
[1777855615205,56.82,78424.19,0.1,1.0,0.0,0.0]
[1777855616212,56.82,78428.46,0.1,1.0,0.0,0.0]
[1777855620240,56.82,78432.23,0.1,1.0,0.0,0.0]
[1777855621247,56.82,78430.51,0.1,1.0,0.0,0.0]
[1777855622254,56.82,78429.27,0.1,1.0,0.0,0.0]
[1777855624101,56.82,78428.44,0.1,1.0,0.0,0.0]
[1777855624328,56.82,78428.44,0.1,1.0,0.0,0.0]
[1777855627289,56.82,78424.37,0.1,1.0,0.0,0.0]
[1777855628933,56.82,78423.68,0.1,1.0,0.0,0.0]
[1777855629096,56.82,78423.68,0.1,1.0,0.0,0.0]
[1777855629303,56.82,78419.34,0.1,1.0,0.0,0.0]
[1777855630294,56.82,78419.34,0.1,1.0,0.0,0.0]
[1777855630325,56.82,78419.34,0.1,1.0,0.0,0.0]
[1777855630395,56.82,78415.15,0.1,1.0,0.0,0.0]
[1777855633331,56.82,78413.55,0.1,1.0,0.0,0.0]
[1777855636892,56.82,78413.12,0.1,1.0,0.0,0.0]
[1777855637077,56.82,78413.12,0.1,1.0,0.0,0.0]
[1777855637340,56.82,78413.12,0.1,1.0,0.0,0.0]
[1777855637359,56.82,78413.18,0.1,1.0,0.0,0.0]
[1777855637576,56.82,78413.18,0.1,1.0,0.0,0.0]
[1777855642394,56.82,78412.02,0.1,1.0,0.0,0.0]
[1777855643401,56.82,78408.31,0.1,1.0,0.0,0.0]
[1777855644408,56.82,78406.65,0.1,1.0,0.0,0.0]
[1777855644701,56.82,78406.65,0.1,1.0,0.0,0.0]
[1777855644836,56.82,78406.65,0.1,1.0,0.0,0.0]
[1777855645190,56.82,78406.65,0.1,1.0,0.0,0.0]
[1777855645331,56.82,78406.65,0.1,1.0,0.0,0.0]
[1777855645415,56.82,78407.34,0.1,1.0,0.0,0.0]
[1777855646422,56.82,78408.6,0.1,1.0,0.0,0.0]
[1777855648438,56.82,78406.43,0.1,1.0,0.0,0.0]
[1777855651459,56.82,78406.92,0.1,1.0,0.0,0.0]
[1777855652466,56.82,78408.57,0.1,1.0,0.0,0.0]
[1777855653435,56.82,78408.57,0.1,1.0,0.0,0.0]
[1777855653473,56.82,78408.47,0.1,1.0,0.0,0.0]
[1777855653581,56.82,78408.47,0.1,1.0,0.0,0.0]
[1777855654056,56.82,78408.47,0.1,1.0,0.0,0.0]
[1777855654081,56.82,78408.47,0.1,1.0,0.0,0.0]
[1777855658507,56.82,78411.06,0.1,1.0,0.0,0.0]
[1777855660209,56.82,78411.48,0.1,1.0,0.0,0.0]
[1777855660334,56.82,78411.48,0.1,1.0,0.0,0.0]
[1777855660428,56.82,78411.48,0.1,1.0,0.0,0.0]
[1777855660909,56.82,78411.48,0.1,1.0,0.0,0.0]
[1777855661083,56.82,78411.48,0.1,1.0,0.0,0.0]
[1777855661119,56.82,78412.97,0.1,1.0,0.0,0.0]
[1777855661529,56.82,78410.68,0.1,1.0,0.0,0.0]
[1777855662855,56.82,78405.38,0.1,1.0,0.0,0.0]
[1777855664214,56.82,78405.38,0.1,1.0,0.0,0.0]
[1777855664328,56.82,78405.38,0.1,1.0,0.0,0.0]
[1777855665828,56.82,78404.43,0.1,1.0,0.0,0.0]
[1777855666075,56.82,78404.43,0.1,1.0,0.0,0.0]
[1777855666133,56.82,78404.49,0.1,1.0,0.0,0.0]
[1777855667570,56.82,78402.91,0.1,1.0,0.0,0.0]
[1777855669516,56.82,78402.91,0.1,1.0,0.0,0.0]
[1777855668578,56.82,78405.24,0.1,1.0,0.0,0.0]
[1777855669579,56.82,78405.24,0.1,1.0,0.0,0.0]
[1777855669585,56.82,78406.81,0.1,1.0,0.0,0.0]
[1777855674620,56.82,78407.67,0.1,1.0,0.0,0.0]
[1777855675627,56.82,78411.0,0.1,1.0,0.0,0.0]
[1777855676675,56.82,78411.0,0.1,1.0,0.0,0.0]
[1777855676833,56.82,78411.0,0.1,1.0,0.0,0.0]
[1777855677311,56.82,78411.0,0.1,1.0,0.0,0.0]
[1777855677337,56.82,78411.0,0.1,1.0,0.0,0.0]
[1777855677396,56.82,78410.76,0.1,1.0,0.0,0.0]
[1777855678648,56.82,78411.85,0.1,1.0,0.0,0.0]
[1777855684314,56.82,78411.22,0.1,1.0,0.0,0.0]
[1777855684336,56.82,78411.22,0.1,1.0,0.0,0.0]
[1777855684489,56.82,78411.41,0.1,1.0,0.0,0.0]
[1777855685143,56.82,78411.41,0.1,1.0,0.0,0.0]
[1777855685335,56.82,78411.41,0.1,1.0,0.0,0.0]
[1777855690732,56.82,78410.57,0.1,1.0,0.0,0.0]
[1777855695270,56.82,78410.94,0.1,1.0,0.0,0.0]
[1777855695325,56.82,78410.94,0.1,1.0,0.0,0.0]
[1777855695371,56.82,78410.98,0.1,1.0,0.0,0.0]
[1777855696117,56.82,78410.98,0.1,1.0,0.0,0.0]
[1777855696328,56.82,78410.98,0.1,1.0,0.0,0.0]
[1777855697781,56.82,78412.58,0.1,1.0,0.0,0.0]
[1777855699307,56.82,78412.58,0.1,1.0,0.0,0.0]
[1777855699423,56.82,78412.58,0.1,1.0,0.0,0.0]
[1777855699524,56.82,78411.41,0.1,1.0,0.0,0.0]
[1777855699578,56.82,78411.41,0.1,1.0,0.0,0.0]
[1777855699795,56.82,78411.53,0.1,1.0,0.0,0.0]
[1777855702258,56.82,78411.43,0.1,1.0,0.0,0.0]
[1777855702331,56.82,78411.43,0.1,1.0,0.0,0.0]
[1777855702359,56.82,78413.4,0.1,1.0,0.0,0.0]
[1777855703826,56.82,78414.76,0.1,1.0,0.0,0.0]
[1777855704833,56.82,78418.81,0.1,1.0,0.0,0.0]
[1777855706391,56.82,78418.81,0.1,1.0,0.0,0.0]
[1777855706492,56.82,78427.38,0.1,1.0,0.0,0.0]
[1777855706577,56.82,78427.38,0.1,1.0,0.0,0.0]
[1777855707296,56.82,78427.38,0.1,1.0,0.0,0.0]
[1777855707330,56.82,78427.38,0.1,1.0,0.0,0.0]
[1777855707397,56.82,78428.04,0.1,1.0,0.0,0.0]
[1777855707854,56.82,78433.19,0.1,1.0,0.0,0.0]
[1777855708861,56.82,78435.28,0.1,1.0,0.0,0.0]
[1777855711710,56.82,78436.12,0.1,1.0,0.0,0.0]
[1777855711831,56.82,78436.12,0.1,1.0,0.0,0.0]
[1777855711930,56.82,78435.88,0.1,1.0,0.0,0.0]
[1777855713896,56.82,78437.34,0.1,1.0,0.0,0.0]
[1777855715081,56.82,78438.85,0.1,1.0,0.0,0.0]
[1777855715910,56.82,78441.06,0.1,1.0,0.0,0.0]
[1777855716917,56.82,78442.67,0.1,1.0,0.0,0.0]
[1777855717924,56.82,78446.1,0.1,1.0,0.0,0.0]
[1777855718930,56.82,78449.24,0.1,1.0,0.0,0.0]
[1777855719938,56.82,78451.28,0.1,1.0,0.0,0.0]
[1777855720945,56.82,78457.43,0.1,1.0,0.0,0.0]
[1777855721951,56.82,78468.24,0.1,1.0,0.0,0.0]
[1777855722959,56.82,78472.16,0.1,1.0,0.0,0.0]
[1777855727111,56.82,78473.01,0.1,1.0,0.0,0.0]
[1777855727336,56.82,78473.01,0.1,1.0,0.0,0.0]
[1777855727406,56.82,78473.29,0.1,1.0,0.0,0.0]
[1777855728216,56.82,78473.29,0.1,1.0,0.0,0.0]
[1777855728334,56.82,78473.29,0.1,1.0,0.0,0.0]
[1777855733028,56.82,78474.85,0.1,1.0,0.0,0.0]
[1777855734036,56.82,78478.12,0.1,1.0,0.0,0.0]
[1777855736905,56.82,78477.82,0.1,1.0,0.0,0.0]
[1777855737077,56.82,78477.82,0.1,1.0,0.0,0.0]
[1777855737177,56.82,78477.11,0.1,1.0,0.0,0.0]
[1777855738630,56.82,78476.97,0.1,1.0,0.0,0.0]
[1777855738657,56.82,78476.97,0.1,1.0,0.0,0.0]
[1777855739071,56.82,78474.56,0.1,1.0,0.0,0.0]
[1777855741598,56.82,78473.91,0.1,1.0,0.0,0.0]
[1777855741831,56.82,78473.57,0.1,1.0,0.0,0.0]
[1777855741852,56.82,78473.57,0.1,1.0,0.0,0.0]
[1777855742081,56.82,78473.57,0.1,1.0,0.0,0.0]
[1777855742091,56.82,78474.9,0.1,1.0,0.0,0.0]
[1777855747127,56.82,78473.31,0.1,1.0,0.0,0.0]
[1777855748426,56.82,78473.31,0.1,1.0,0.0,0.0]
[1777855748588,56.82,78473.31,0.1,1.0,0.0,0.0]
[1777855748527,56.82,78472.91,0.1,1.0,0.0,0.0]
[1777855749141,56.82,78472.84,0.1,1.0,0.0,0.0]
[1777855749642,56.82,78472.84,0.1,1.0,0.0,0.0]
[1777855749831,56.82,78472.84,0.1,1.0,0.0,0.0]
[1777855751155,56.82,78474.86,0.1,1.0,0.0,0.0]
[1777855752162,56.82,78473.69,0.1,1.0,0.0,0.0]
[1777855753849,56.82,78473.47,0.1,1.0,0.0,0.0]
[1777855754085,56.82,78473.47,0.1,1.0,0.0,0.0]
[1777855755206,56.82,78474.02,0.1,1.0,0.0,0.0]
[1777855755326,56.82,78474.02,0.1,1.0,0.0,0.0]
[1777855755427,56.82,78474.61,0.1,1.0,0.0,0.0]
[1777855761224,56.82,78473.87,0.1,1.0,0.0,0.0]
[1777855762232,56.82,78470.07,0.1,1.0,0.0,0.0]
[1777855763121,56.82,78470.07,0.1,1.0,0.0,0.0]
[1777855763335,56.82,78470.07,0.1,1.0,0.0,0.0]
[1777855764246,56.82,78474.04,0.1,1.0,0.0,0.0]
[1777855765411,56.82,78472.87,0.1,1.0,0.0,0.0]
[1777855770288,56.82,78474.42,0.1,1.0,0.0,0.0]
[1777855770876,56.82,78474.42,0.1,1.0,0.0,0.0]
[1777855771077,56.82,78474.42,0.1,1.0,0.0,0.0]
[1777855771295,56.82,78476.11,0.1,1.0,0.0,0.0]
[1777855772325,56.82,78476.11,0.1,1.0,0.0,0.0]
[1777855772583,56.82,78476.11,0.1,1.0,0.0,0.0]
[1777855773309,56.82,78474.2,0.1,1.0,0.0,0.0]
[1777855777945,56.82,78474.42,0.1,1.0,0.0,0.0]
[1777855778082,56.82,78474.42,0.1,1.0,0.0,0.0]
[1777855778346,56.82,78474.42,0.1,1.0,0.0,0.0]
[1777855778577,56.82,78474.42,0.1,1.0,0.0,0.0]
[1777855778616,56.82,78474.93,0.1,1.0,0.0,0.0]
[1777855781365,56.82,78472.41,0.1,1.0,0.0,0.0]
[1777855782372,56.82,78473.28,0.1,1.0,0.0,0.0]
[1777855783379,56.82,78474.65,0.1,1.0,0.0,0.0]
[1777855783721,56.82,78474.65,0.1,1.0,0.0,0.0]
[1777855783829,56.82,78474.65,0.1,1.0,0.0,0.0]
[1777855786196,56.82,78474.73,0.1,1.0,0.0,0.0]
[1777855786325,56.82,78474.73,0.1,1.0,0.0,0.0]
[1777855786400,56.82,78474.87,0.1,1.0,0.0,0.0]
[1777855791438,56.82,78474.96,0.1,1.0,0.0,0.0]
[1777855792445,56.82,78464.98,0.1,1.0,0.0,0.0]
[1777855793452,56.82,78462.33,0.1,1.0,0.0,0.0]
[1777855794459,56.82,78458.43,0.1,1.0,0.0,0.0]
[1777855794818,56.82,78458.43,0.1,1.0,0.0,0.0]
[1777855794832,56.82,78458.43,0.1,1.0,0.0,0.0]
[1777855795466,56.82,78457.62,0.1,1.0,0.0,0.0]
[1777855796473,56.82,78461.3,0.1,1.0,0.0,0.0]
[1777855797480,56.82,78462.46,0.1,1.0,0.0,0.0]
[1777855798487,56.82,78460.98,0.1,1.0,0.0,0.0]
[1777855798685,56.82,78460.98,0.1,1.0,0.0,0.0]
[1777855798835,56.82,78460.98,0.1,1.0,0.0,0.0]
[1777855799058,56.82,78460.98,0.1,1.0,0.0,0.0]
[1777855799075,56.82,78460.98,0.1,1.0,0.0,0.0]
[1777855799493,56.82,78460.79,0.1,1.0,0.0,0.0]
[1777855802515,56.82,78459.38,0.1,1.0,0.0,0.0]
[1777855803522,56.82,78460.11,0.1,1.0,0.0,0.0]
[1777855804529,56.82,78450.46,0.1,1.0,0.0,0.0]
[1777855805535,56.82,78446.74,0.1,1.0,0.0,0.0]
[1777855805831,56.82,78446.74,0.1,1.0,0.0,0.0]
[1777855806077,56.82,78446.74,0.1,1.0,0.0,0.0]
[1777855806543,56.82,78446.19,0.1,1.0,0.0,0.0]
[1777855807288,56.82,78446.19,0.1,1.0,0.0,0.0]
[1777855807331,56.82,78446.19,0.1,1.0,0.0,0.0]
[1777855811577,56.82,78447.95,0.1,1.0,0.0,0.0]
[1777855812585,56.82,78449.29,0.1,1.0,0.0,0.0]
[1777855813592,56.82,78450.09,0.1,1.0,0.0,0.0]
[1777855814269,56.82,78450.09,0.1,1.0,0.0,0.0]
[1777855814329,56.82,78450.09,0.1,1.0,0.0,0.0]
[1777855814599,56.82,78450.83,0.1,1.0,0.0,0.0]
[1777855816738,56.82,78450.27,0.1,1.0,0.0,0.0]
[1777855816838,56.82,78450.27,0.1,1.0,0.0,0.0]
[1777855822655,56.82,78449.31,0.1,1.0,0.0,0.0]
[1777855823198,56.82,78449.31,0.1,1.0,0.0,0.0]
[1777855823331,56.82,78449.31,0.1,1.0,0.0,0.0]
[1777855823662,56.82,78449.28,0.1,1.0,0.0,0.0]
[1777855824879,56.82,78449.68,0.1,1.0,0.0,0.0]
[1777855825077,56.82,78449.68,0.1,1.0,0.0,0.0]
[1777855827690,56.82,78453.08,0.1,1.0,0.0,0.0]
[1777855829183,56.82,78453.08,0.1,1.0,0.0,0.0]
[1777855829330,56.82,78453.08,0.1,1.0,0.0,0.0]
[1777855829335,56.82,78451.85,0.1,1.0,0.0,0.0]
[1777855831718,56.82,78452.21,0.1,1.0,0.0,0.0]
[1777855834716,56.82,78452.19,0.1,1.0,0.0,0.0]
[1777855834829,56.82,78452.19,0.1,1.0,0.0,0.0]
[1777855834898,56.82,78448.16,0.1,1.0,0.0,0.0]
[1777855835746,56.82,78447.25,0.1,1.0,0.0,0.0]
[1777855837325,56.82,78447.25,0.1,1.0,0.0,0.0]
[1777855837345,56.82,78448.24,0.1,1.0,0.0,0.0]
[1777855838767,56.82,78449.74,0.1,1.0,0.0,0.0]
[1777855842690,56.82,78450.16,0.1,1.0,0.0,0.0]
[1777855841788,56.82,78451.73,0.1,1.0,0.0,0.0]
[1777855842828,56.82,78451.73,0.1,1.0,0.0,0.0]
[1777855842919,56.82,78454.86,0.1,1.0,0.0,0.0]
[1777855843804,56.82,78456.13,0.1,1.0,0.0,0.0]
[1777855848839,56.82,78455.29,0.1,1.0,0.0,0.0]
[1777855850853,56.82,78452.83,0.1,1.0,0.0,0.0]
[1777855852020,56.82,78452.83,0.1,1.0,0.0,0.0]
[1777855852081,56.82,78452.83,0.1,1.0,0.0,0.0]
[1777855852790,56.82,78454.04,0.1,1.0,0.0,0.0]
[1777855852830,56.82,78454.04,0.1,1.0,0.0,0.0]
[1777855852867,56.82,78454.95,0.1,1.0,0.0,0.0]
[1777855856358,56.82,78454.29,0.1,1.0,0.0,0.0]
[1777855856580,56.82,78454.29,0.1,1.0,0.0,0.0]
[1777855860923,56.82,78456.55,0.1,1.0,0.0,0.0]
[1777855862662,56.82,78456.55,0.1,1.0,0.0,0.0]
[1777855862828,56.82,78456.57,0.1,1.0,0.0,0.0]
[1777855863526,56.82,78456.57,0.1,1.0,0.0,0.0]
[1777855863584,56.82,78456.57,0.1,1.0,0.0,0.0]
[1777855863622,56.82,78454.23,0.1,1.0,0.0,0.0]
[1777855867331,56.82,78454.15,0.1,1.0,0.0,0.0]
[1777855867580,56.82,78454.15,0.1,1.0,0.0,0.0]
[1777855867582,56.82,78450.46,0.1,1.0,0.0,0.0]
[1777855868979,56.82,78448.23,0.1,1.0,0.0,0.0]
[1777855871347,56.82,78447.42,0.1,1.0,0.0,0.0]
[1777855871576,56.82,78447.42,0.1,1.0,0.0,0.0]
[1777855871678,56.82,78447.68,0.1,1.0,0.0,0.0]
[1777855874662,56.82,78448.45,0.1,1.0,0.0,0.0]
[1777855874013,56.82,78446.81,0.1,1.0,0.0,0.0]
[1777855874830,56.82,78446.81,0.1,1.0,0.0,0.0]
[1777855879049,56.82,78444.82,0.1,1.0,0.0,0.0]
[1777855880090,56.82,78444.82,0.1,1.0,0.0,0.0]
[1777855880329,56.82,78444.82,0.1,1.0,0.0,0.0]
[1777855880926,56.82,78444.35,0.1,1.0,0.0,0.0]
[1777855881082,56.82,78444.35,0.1,1.0,0.0,0.0]
[1777855881182,56.82,78444.49,0.1,1.0,0.0,0.0]
[1777855887492,56.82,78444.61,0.1,1.0,0.0,0.0]
[1777855887579,56.82,78444.61,0.1,1.0,0.0,0.0]
[1777855887594,56.82,78442.74,0.1,1.0,0.0,0.0]
[1777855888113,56.82,78440.43,0.1,1.0,0.0,0.0]
[1777855889119,56.82,78436.28,0.1,1.0,0.0,0.0]
[1777855890125,56.82,78430.36,0.1,1.0,0.0,0.0]
[1777855891134,56.82,78423.2,0.1,1.0,0.0,0.0]
[1777855892141,56.82,78418.03,0.1,1.0,0.0,0.0]
[1777855894445,56.82,78418.09,0.1,1.0,0.0,0.0]
[1777855894578,56.82,78418.09,0.1,1.0,0.0,0.0]
[1777855896169,56.82,78414.89,0.1,1.0,0.0,0.0]
[1777855898183,56.82,78413.06,0.1,1.0,0.0,0.0]
[1777855899393,56.82,78413.06,0.1,1.0,0.0,0.0]
[1777855899580,56.82,78413.06,0.1,1.0,0.0,0.0]
[1777855899679,56.82,78413.01,0.1,1.0,0.0,0.0]
[1777855901204,56.82,78409.71,0.1,1.0,0.0,0.0]
[1777855903226,56.82,78409.06,0.1,1.0,0.0,0.0]
[1777855903329,56.82,78409.06,0.1,1.0,0.0,0.0]
[1777855909259,56.82,78409.31,0.1,1.0,0.0,0.0]
[1777855914294,56.82,78410.0,0.1,1.0,0.0,0.0]
[1777855917095,56.82,78409.01,0.1,1.0,0.0,0.0]
[1777855917334,56.82,78409.01,0.1,1.0,0.0,0.0]
[1777855918353,56.82,78408.93,0.1,1.0,0.0,0.0]
[1777855918578,56.82,78408.93,0.1,1.0,0.0,0.0]
[1777855918677,56.82,78408.79,0.1,1.0,0.0,0.0]
[1777855921785,56.82,78409.2,0.1,1.0,0.0,0.0]
[1777855921345,56.82,78400.49,0.1,1.0,0.0,0.0]
[1777855921829,56.82,78400.49,0.1,1.0,0.0,0.0]
[1777855922351,56.82,78398.87,0.1,1.0,0.0,0.0]
[1777855924366,56.82,78396.1,0.1,1.0,0.0,0.0]
[1777855928755,56.82,78394.97,0.1,1.0,0.0,0.0]
[1777855928777,56.82,78392.8,0.1,1.0,0.0,0.0]
[1777855928831,56.82,78392.8,0.1,1.0,0.0,0.0]
[1777855929401,56.82,78398.2,0.1,1.0,0.0,0.0]
[1777855930671,56.82,78398.2,0.1,1.0,0.0,0.0]
[1777855930674,56.82,78398.2,0.1,1.0,0.0,0.0]
[1777855930845,56.82,78398.2,0.1,1.0,0.0,0.0]
[1777855936450,56.82,78396.73,0.1,1.0,0.0,0.0]
[1777855937782,56.82,78396.73,0.1,1.0,0.0,0.0]
[1777855937826,56.82,78397.74,0.1,1.0,0.0,0.0]
[1777855943499,56.82,78398.32,0.1,1.0,0.0,0.0]
[1777855944104,56.82,78398.32,0.1,1.0,0.0,0.0]
[1777855944332,56.82,78398.32,0.1,1.0,0.0,0.0]
[1777855944342,56.82,78398.32,0.1,1.0,0.0,0.0]
[1777855944583,56.82,78398.32,0.1,1.0,0.0,0.0]
[1777855944682,56.82,78397.97,0.1,1.0,0.0,0.0]
[1777855947527,56.82,78399.91,0.1,1.0,0.0,0.0]
[1777855947911,56.82,78399.91,0.1,1.0,0.0,0.0]
[1777855948078,56.82,78399.91,0.1,1.0,0.0,0.0]
[1777855951554,56.82,78400.11,0.1,1.0,0.0,0.0]
[1777855956590,56.82,78400.68,0.1,1.0,0.0,0.0]
[1777855960069,56.82,78400.48,0.1,1.0,0.0,0.0]
[1777855960081,56.82,78400.48,0.1,1.0,0.0,0.0]
[1777855960345,56.82,78400.48,0.1,1.0,0.0,0.0]
[1777855960580,56.82,78400.48,0.1,1.0,0.0,0.0]
[1777855960618,56.82,78400.51,0.1,1.0,0.0,0.0]
[1777855962632,56.82,78398.41,0.1,1.0,0.0,0.0]
[1777855967667,56.82,78397.44,0.1,1.0,0.0,0.0]
[1777855969178,56.82,78398.56,0.1,1.0,0.0,0.0]
[1777855969329,56.82,78398.56,0.1,1.0,0.0,0.0]
[1777855973709,56.82,78399.78,0.1,1.0,0.0,0.0]
[1777855974499,56.82,78399.78,0.1,1.0,0.0,0.0]
[1777855974581,56.82,78399.78,0.1,1.0,0.0,0.0]
[1777855975170,56.82,78400.13,0.1,1.0,0.0,0.0]
[1777855975331,56.82,78400.13,0.1,1.0,0.0,0.0]
[1777855975723,56.82,78400.48,0.1,1.0,0.0,0.0]
[1777855979751,56.82,78399.13,0.1,1.0,0.0,0.0]
[1777855980593,56.82,78399.13,0.1,1.0,0.0,0.0]
[1777855980826,56.82,78399.13,0.1,1.0,0.0,0.0]
[1777855980757,56.82,78395.18,0.1,1.0,0.0,0.0]
[1777855981765,56.82,78392.67,0.1,1.0,0.0,0.0]
[1777855982773,56.82,78391.4,0.1,1.0,0.0,0.0]
[1777855986643,56.82,78391.65,0.1,1.0,0.0,0.0]
[1777855988408,56.82,78391.78,0.1,1.0,0.0,0.0]
[1777855988584,56.82,78391.78,0.1,1.0,0.0,0.0]
[1777855988678,56.82,78391.78,0.1,1.0,0.0,0.0]
[1777855990828,56.82,78393.75,0.1,1.0,0.0,0.0]
[1777855996870,56.82,78393.85,0.1,1.0,0.0,0.0]
[1777856001905,56.82,78395.82,0.1,1.0,0.0,0.0]
[1777856002913,56.82,78398.54,0.1,1.0,0.0,0.0]
[1777856007946,56.82,78398.86,0.1,1.0,0.0,0.0]
[1777856011976,56.82,78400.44,0.1,1.0,0.0,0.0]
[1777856014998,56.82,78405.19,0.1,1.0,0.0,0.0]
[1777856017013,56.82,78406.55,0.1,1.0,0.0,0.0]
[1777856018020,56.82,78409.14,0.1,1.0,0.0,0.0]
[1777856023055,56.82,78408.32,0.1,1.0,0.0,0.0]
[1777856028090,56.82,78409.29,0.1,1.0,0.0,0.0]
[1777856033125,56.82,78410.66,0.1,1.0,0.0,0.0]
[1777856036145,56.82,78413.6,0.1,1.0,0.0,0.0]
[1777856038160,56.82,78418.8,0.1,1.0,0.0,0.0]
[1777856039167,56.82,78420.78,0.1,1.0,0.0,0.0]
[1777856041181,56.82,78416.12,0.1,1.0,0.0,0.0]
[1777856043197,56.82,78414.1,0.1,1.0,0.0,0.0]
[1777856049239,56.82,78413.82,0.1,1.0,0.0,0.0]
[1777856051253,56.82,78415.99,0.1,1.0,0.0,0.0]
[1777856056287,56.82,78416.3,0.1,1.0,0.0,0.0]
[1777856061323,56.82,78415.92,0.1,1.0,0.0,0.0]
[1777856066358,56.82,78414.54,0.1,1.0,0.0,0.0]
[1777856068371,56.82,78413.08,0.1,1.0,0.0,0.0]
[1777856069379,56.82,78414.25,0.1,1.0,0.0,0.0]
[1777856071393,56.82,78415.32,0.1,1.0,0.0,0.0]
[1777856076427,56.82,78415.33,0.1,1.0,0.0,0.0]
[1777856081463,56.82,78416.6,0.1,1.0,0.0,0.0]
[1777856086498,56.82,78417.86,0.1,1.0,0.0,0.0]
[1777856088512,56.82,78419.66,0.1,1.0,0.0,0.0]
[1777856093547,56.82,78419.04,0.1,1.0,0.0,0.0]
[1777856096570,56.82,78420.59,0.1,1.0,0.0,0.0]
[1777856097577,56.82,78424.01,0.1,1.0,0.0,0.0]
[1777856098583,56.82,78428.27,0.1,1.0,0.0,0.0]
[1777856101277,56.82,78428.11,0.1,1.0,0.0,0.0]
[1777856101325,56.82,78428.11,0.1,1.0,0.0,0.0]
[1777856101605,56.82,78426.33,0.1,1.0,0.0,0.0]
[1777856102612,56.82,78422.12,0.1,1.0,0.0,0.0]
[1777856104627,56.82,78420.88,0.1,1.0,0.0,0.0]
[1777856107812,56.82,78421.82,0.1,1.0,0.0,0.0]
[1777856107831,56.82,78421.82,0.1,1.0,0.0,0.0]
[1777856107900,56.82,78421.87,0.1,1.0,0.0,0.0]
[1777856108655,56.82,78427.85,0.1,1.0,0.0,0.0]
[1777856109661,56.82,78431.42,0.1,1.0,0.0,0.0]
[1777856111326,56.82,78432.51,0.1,1.0,0.0,0.0]
[1777856115330,56.82,78432.79,0.1,1.0,0.0,0.0]
[1777856120739,56.82,78432.73,0.1,1.0,0.0,0.0]
[1777856121412,56.82,78432.73,0.1,1.0,0.0,0.0]
[1777856121576,56.82,78432.73,0.1,1.0,0.0,0.0]
[1777856121746,56.82,78432.93,0.1,1.0,0.0,0.0]
[1777856126781,56.82,78436.03,0.1,1.0,0.0,0.0]
[1777856127788,56.82,78437.56,0.1,1.0,0.0,0.0]
[1777856128855,56.82,78437.56,0.1,1.0,0.0,0.0]
[1777856129075,56.82,78437.52,0.1,1.0,0.0,0.0]
[1777856131817,56.82,78437.23,0.1,1.0,0.0,0.0]
[1777856137860,56.82,78437.34,0.1,1.0,0.0,0.0]
[1777856139873,56.82,78444.38,0.1,1.0,0.0,0.0]
[1777856140881,56.82,78449.37,0.1,1.0,0.0,0.0]
[1777856142895,56.82,78446.61,0.1,1.0,0.0,0.0]
[1777856143855,56.82,78446.61,0.1,1.0,0.0,0.0]
[1777856143902,56.82,78446.73,0.1,1.0,0.0,0.0]
[1777856144077,56.82,78446.73,0.1,1.0,0.0,0.0]
[1777856145057,56.82,78446.94,0.1,1.0,0.0,0.0]
[1777856145076,56.82,78446.94,0.1,1.0,0.0,0.0]
[1777856146293,56.82,78446.95,0.1,1.0,0.0,0.0]
[1777856149931,56.82,78446.95,0.1,1.0,0.0,0.0]
[1777856149944,56.82,78447.76,0.1,1.0,0.0,0.0]
[1777856150078,56.82,78447.76,0.1,1.0,0.0,0.0]
[1777856150514,56.82,78447.76,0.1,1.0,0.0,0.0]
[1777856150579,56.82,78447.76,0.1,1.0,0.0,0.0]
[1777856150951,56.82,78450.66,0.1,1.0,0.0,0.0]
[1777856151958,56.82,78453.24,0.1,1.0,0.0,0.0]
[1777856156993,56.82,78452.23,0.1,1.0,0.0,0.0]
[1777856159241,56.82,78452.08,0.1,1.0,0.0,0.0]
[1777856159328,56.82,78452.08,0.1,1.0,0.0,0.0]
[1777856159377,56.82,78452.08,0.1,1.0,0.0,0.0]
[1777856159582,56.82,78452.08,0.1,1.0,0.0,0.0]
[1777856160018,56.82,78452.65,0.1,1.0,0.0,0.0]
[1777856161024,56.82,78453.96,0.1,1.0,0.0,0.0]
[1777856162031,56.82,78457.51,0.1,1.0,0.0,0.0]
[1777856163039,56.82,78458.66,0.1,1.0,0.0,0.0]
[1777856164290,56.82,78458.83,0.1,1.0,0.0,0.0]
[1777856164327,56.82,78458.83,0.1,1.0,0.0,0.0]
[1777856165053,56.82,78460.31,0.1,1.0,0.0,0.0]
[1777856165594,56.82,78460.31,0.1,1.0,0.0,0.0]
[1777856165829,56.82,78460.31,0.1,1.0,0.0,0.0]
[1777856166060,56.82,78462.12,0.1,1.0,0.0,0.0]
[1777856167066,56.82,78464.24,0.1,1.0,0.0,0.0]
[1777856172775,56.82,78464.71,0.1,1.0,0.0,0.0]
[1777856172831,56.82,78464.71,0.1,1.0,0.0,0.0]
[1777856172876,56.82,78467.99,0.1,1.0,0.0,0.0]
[1777856173741,56.82,78467.99,0.1,1.0,0.0,0.0]
[1777856173830,56.82,78467.99,0.1,1.0,0.0,0.0]
[1777856179903,56.82,78468.36,0.1,1.0,0.0,0.0]
[1777856180006,56.82,78468.69,0.1,1.0,0.0,0.0]
[1777856180465,56.82,78468.69,0.1,1.0,0.0,0.0]
[1777856180485,56.82,78468.69,0.1,1.0,0.0,0.0]
[1777856180576,56.82,78468.69,0.1,1.0,0.0,0.0]
[1777856182172,56.82,78466.86,0.1,1.0,0.0,0.0]
[1777856183179,56.82,78468.8,0.1,1.0,0.0,0.0]
[1777856184733,56.82,78468.8,0.1,1.0,0.0,0.0]
[1777856184830,56.82,78468.8,0.1,1.0,0.0,0.0]
[1777856184975,56.82,78468.8,0.1,1.0,0.0,0.0]
[1777856185079,56.82,78468.8,0.1,1.0,0.0,0.0]
[1777856185076,56.82,78471.08,0.1,1.0,0.0,0.0]
[1777856185193,56.82,78472.8,0.1,1.0,0.0,0.0]
[1777856186200,56.82,78481.52,0.1,1.0,0.0,0.0]
[1777856187302,56.82,78481.52,0.1,1.0,0.0,0.0]
[1777856187328,56.82,78481.52,0.1,1.0,0.0,0.0]
[1777856187335,56.82,78484.86,0.1,1.0,0.0,0.0]
[1777856189201,56.82,78484.3,0.1,1.0,0.0,0.0]
[1777856189221,56.82,78487.83,0.1,1.0,0.0,0.0]
[1777856190228,56.82,78489.74,0.1,1.0,0.0,0.0]
[1777856191235,56.82,78489.09,0.1,1.0,0.0,0.0]
[1777856192969,56.82,78489.09,0.1,1.0,0.0,0.0]
[1777856196269,56.82,78490.83,0.1,1.0,0.0,0.0]
[1777856197277,56.82,78498.79,0.1,1.0,0.0,0.0]
[1777856198284,56.82,78500.88,0.1,1.0,0.0,0.0]
[1777856200298,56.82,78506.29,0.1,1.0,0.0,0.0]
[1777856202750,56.82,78506.28,0.1,1.0,0.0,0.0]
[1777856202833,56.82,78506.28,0.1,1.0,0.0,0.0]
[1777856202852,56.82,78505.62,0.1,1.0,0.0,0.0]
[1777856204963,56.82,78506.18,0.1,1.0,0.0,0.0]
[1777856204978,56.82,78505.72,0.1,1.0,0.0,0.0]
[1777856205333,56.82,78511.1,0.1,1.0,0.0,0.0]
[1777856206342,56.82,78513.51,0.1,1.0,0.0,0.0]
[1777856208912,56.82,78514.02,0.1,1.0,0.0,0.0]
[1777856208969,56.82,78517.24,0.1,1.0,0.0,0.0]
[1777856209363,56.82,78528.19,0.1,1.0,0.0,0.0]
[1777856210369,56.82,78525.76,0.1,1.0,0.0,0.0]
[1777856211377,56.82,78522.81,0.1,1.0,0.0,0.0]
[1777856212384,56.82,78520.93,0.1,1.0,0.0,0.0]
[1777856213391,56.82,78514.03,0.1,1.0,0.0,0.0]
[1777856215405,56.82,78510.94,0.1,1.0,0.0,0.0]
[1777856216603,56.82,78510.94,0.1,1.0,0.0,0.0]
[1777856216837,56.82,78510.94,0.1,1.0,0.0,0.0]
[1777856216857,56.82,78508.85,0.1,1.0,0.0,0.0]
[1777856217423,56.82,78508.85,0.1,1.0,0.0,0.0]
[1777856217585,56.82,78508.85,0.1,1.0,0.0,0.0]
[1777856219433,56.82,78506.79,0.1,1.0,0.0,0.0]
[1777856221447,56.82,78509.95,0.1,1.0,0.0,0.0]
[1777856222455,56.82,78511.47,0.1,1.0,0.0,0.0]
[1777856223544,56.82,78511.47,0.1,1.0,0.0,0.0]
[1777856223583,56.82,78511.47,0.1,1.0,0.0,0.0]
[1777856223635,56.82,78506.34,0.1,1.0,0.0,0.0]
[1777856225476,56.82,78505.32,0.1,1.0,0.0,0.0]
[1777856226633,56.82,78505.32,0.1,1.0,0.0,0.0]
[1777856226834,56.82,78505.32,0.1,1.0,0.0,0.0]
[1777856232525,56.82,78503.09,0.1,1.0,0.0,0.0]
[1777856233532,56.82,78500.54,0.1,1.0,0.0,0.0]
[1777856234296,56.82,78500.54,0.1,1.0,0.0,0.0]
[1777856234333,56.82,78500.54,0.1,1.0,0.0,0.0]
[1777856234539,56.82,78499.85,0.1,1.0,0.0,0.0]
[1777856235546,56.82,78501.18,0.1,1.0,0.0,0.0]
[1777856236496,56.82,78501.18,0.1,1.0,0.0,0.0]
[1777856236580,56.82,78501.18,0.1,1.0,0.0,0.0]
[1777856236597,56.82,78500.18,0.1,1.0,0.0,0.0]
[1777856240235,56.82,78500.36,0.1,1.0,0.0,0.0]
[1777856240328,56.82,78500.36,0.1,1.0,0.0,0.0]
[1777856240581,56.82,78500.29,0.1,1.0,0.0,0.0]
[1777856244140,56.82,78500.29,0.1,1.0,0.0,0.0]
[1777856244340,56.82,78500.39,0.1,1.0,0.0,0.0]
[1777856246623,56.82,78497.48,0.1,1.0,0.0,0.0]
[1777856248637,56.82,78498.7,0.1,1.0,0.0,0.0]
[1777856249593,56.82,78498.7,0.1,1.0,0.0,0.0]
[1777856249834,56.82,78498.7,0.1,1.0,0.0,0.0]
[1777856249836,56.82,78497.48,0.1,1.0,0.0,0.0]
[1777856250810,56.82,78497.48,0.1,1.0,0.0,0.0]
[1777856250833,56.82,78497.48,0.1,1.0,0.0,0.0]
[1777856250911,56.82,78498.86,0.1,1.0,0.0,0.0]
[1777856251658,56.82,78498.07,0.1,1.0,0.0,0.0]
[1777856256693,56.82,78499.53,0.1,1.0,0.0,0.0]
[1777856257701,56.82,78500.98,0.1,1.0,0.0,0.0]
[1777856258653,56.82,78500.98,0.1,1.0,0.0,0.0]
[1777856258851,56.82,78500.98,0.1,1.0,0.0,0.0]
[1777856258932,56.82,78515.46,0.1,1.0,0.0,0.0]
[1777856259715,56.82,78516.92,0.1,1.0,0.0,0.0]
[1777856260807,56.82,78516.92,0.1,1.0,0.0,0.0]
[1777856260831,56.82,78516.92,0.1,1.0,0.0,0.0]
[1777856260909,56.82,78515.38,0.1,1.0,0.0,0.0]
[1777856261729,56.82,78516.98,0.1,1.0,0.0,0.0]
[1777856262736,56.82,78519.73,0.1,1.0,0.0,0.0]
[1777856264823,56.82,78519.87,0.1,1.0,0.0,0.0]
[1777856265083,56.82,78519.87,0.1,1.0,0.0,0.0]
[1777856265119,56.82,78521.58,0.1,1.0,0.0,0.0]
[1777856267770,56.82,78528.28,0.1,1.0,0.0,0.0]
[1777856268778,56.82,78531.04,0.1,1.0,0.0,0.0]
[1777856269785,56.82,78529.92,0.1,1.0,0.0,0.0]
[1777856270744,56.82,78529.92,0.1,1.0,0.0,0.0]
[1777856270840,56.82,78529.92,0.1,1.0,0.0,0.0]
[1777856270845,56.82,78533.01,0.1,1.0,0.0,0.0]
[1777856271799,56.82,78527.53,0.1,1.0,0.0,0.0]
[1777856272806,56.82,78526.15,0.1,1.0,0.0,0.0]
[1777856273813,56.82,78527.25,0.1,1.0,0.0,0.0]
[1777856274802,56.82,78527.25,0.1,1.0,0.0,0.0]
[1777856274829,56.82,78527.25,0.1,1.0,0.0,0.0]
[1777856275071,56.82,78527.25,0.1,1.0,0.0,0.0]
[1777856275162,56.82,78526.12,0.1,1.0,0.0,0.0]
[1777856275334,56.82,78526.12,0.1,1.0,0.0,0.0]
[1777856275827,56.82,78527.8,0.1,1.0,0.0,0.0]
[1777856277841,56.82,78526.49,0.1,1.0,0.0,0.0]
[1777856280864,56.82,78529.27,0.1,1.0,0.0,0.0]
[1777856282734,56.82,78530.06,0.1,1.0,0.0,0.0]
[1777856282833,56.82,78530.06,0.1,1.0,0.0,0.0]
[1777856282887,56.82,78531.31,0.1,1.0,0.0,0.0]
[1777856284900,56.82,78532.37,0.1,1.0,0.0,0.0]
[1777856287378,56.82,78532.31,0.1,1.0,0.0,0.0]
[1777856287580,56.82,78532.31,0.1,1.0,0.0,0.0]
[1777856288116,56.82,78532.31,0.1,1.0,0.0,0.0]
[1777856288185,56.82,78532.42,0.1,1.0,0.0,0.0]
[1777856288327,56.82,78532.42,0.1,1.0,0.0,0.0]
[1777856289935,56.82,78534.67,0.1,1.0,0.0,0.0]
[1777856291949,56.82,78537.86,0.1,1.0,0.0,0.0]
[1777856293148,56.82,78537.86,0.1,1.0,0.0,0.0]
[1777856293193,56.82,78540.26,0.1,1.0,0.0,0.0]
[1777856293328,56.82,78540.26,0.1,1.0,0.0,0.0]
[1777856293963,56.82,78547.16,0.1,1.0,0.0,0.0]
[1777856294970,56.82,78550.82,0.1,1.0,0.0,0.0]
[1777856295977,56.82,78549.57,0.1,1.0,0.0,0.0]
[1777856296984,56.82,78545.76,0.1,1.0,0.0,0.0]
[1777856300007,56.82,78544.78,0.1,1.0,0.0,0.0]
[1777856300939,56.82,78544.78,0.1,1.0,0.0,0.0]
[1777856301078,56.82,78544.78,0.1,1.0,0.0,0.0]
[1777856304035,56.82,78547.58,0.1,1.0,0.0,0.0]
[1777856307056,56.82,78548.51,0.1,1.0,0.0,0.0]
[1777856307767,56.82,78548.51,0.1,1.0,0.0,0.0]
[1777856307827,56.82,78548.51,0.1,1.0,0.0,0.0]
[1777856308063,56.82,78548.22,0.1,1.0,0.0,0.0]
[1777856310018,56.82,78548.62,0.1,1.0,0.0,0.0]
[1777856310079,56.82,78548.62,0.1,1.0,0.0,0.0]
[1777856311084,56.82,78544.23,0.1,1.0,0.0,0.0]
[1777856315738,56.82,78544.33,0.1,1.0,0.0,0.0]
[1777856315833,56.82,78544.33,0.1,1.0,0.0,0.0]
[1777856316119,56.82,78543.35,0.1,1.0,0.0,0.0]
[1777856317126,56.82,78545.24,0.1,1.0,0.0,0.0]
[1777856317440,56.82,78545.24,0.1,1.0,0.0,0.0]
[1777856317585,56.82,78545.24,0.1,1.0,0.0,0.0]
[1777856318133,56.82,78545.89,0.1,1.0,0.0,0.0]
[1777856321747,56.82,78545.96,0.1,1.0,0.0,0.0]
[1777856321831,56.82,78545.96,0.1,1.0,0.0,0.0]
[1777856322160,56.82,78547.78,0.1,1.0,0.0,0.0]
[1777856323168,56.82,78550.22,0.1,1.0,0.0,0.0]
[1777856324175,56.82,78549.2,0.1,1.0,0.0,0.0]
[1777856326189,56.82,78550.37,0.1,1.0,0.0,0.0]
[1777856326337,56.82,78550.37,0.1,1.0,0.0,0.0]
[1777856326579,56.82,78550.37,0.1,1.0,0.0,0.0]
[1777856327196,56.82,78550.25,0.1,1.0,0.0,0.0]
[1777856327515,56.82,78550.25,0.1,1.0,0.0,0.0]
[1777856327578,56.82,78550.25,0.1,1.0,0.0,0.0]
[1777856328203,56.82,78548.85,0.1,1.0,0.0,0.0]
[1777856329210,56.82,78549.75,0.1,1.0,0.0,0.0]
[1777856332231,56.82,78548.93,0.1,1.0,0.0,0.0]
[1777856333055,56.82,78548.93,0.1,1.0,0.0,0.0]
[1777856333076,56.82,78548.93,0.1,1.0,0.0,0.0]
[1777856333156,56.82,78548.93,0.1,1.0,0.0,0.0]
[1777856334112,56.82,78548.93,0.1,1.0,0.0,0.0]
[1777856334331,56.82,78548.78,0.1,1.0,0.0,0.0]
[1777856337266,56.82,78550.28,0.1,1.0,0.0,0.0]
[1777856339504,56.82,78550.86,0.1,1.0,0.0,0.0]
[1777856339577,56.82,78550.86,0.1,1.0,0.0,0.0]
[1777856343308,56.82,78549.55,0.1,1.0,0.0,0.0]
[1777856344581,56.82,78549.55,0.1,1.0,0.0,0.0]
[1777856344837,56.82,78549.55,0.1,1.0,0.0,0.0]
[1777856344938,56.82,78549.86,0.1,1.0,0.0,0.0]
[1777856345923,56.82,78549.86,0.1,1.0,0.0,0.0]
[1777856346082,56.82,78549.86,0.1,1.0,0.0,0.0]
[1777856347935,56.82,78549.67,0.1,1.0,0.0,0.0]
[1777856347964,56.82,78549.67,0.1,1.0,0.0,0.0]
[1777856348342,56.82,78542.67,0.1,1.0,0.0,0.0]
[1777856349349,56.82,78541.19,0.1,1.0,0.0,0.0]
[1777856351725,56.82,78540.78,0.1,1.0,0.0,0.0]
[1777856351795,56.82,78540.81,0.1,1.0,0.0,0.0]
[1777856356399,56.82,78537.15,0.1,1.0,0.0,0.0]
[1777856357406,56.82,78538.17,0.1,1.0,0.0,0.0]
[1777856358413,56.82,78536.02,0.1,1.0,0.0,0.0]
[1777856360425,56.82,78536.56,0.1,1.0,0.0,0.0]
[1777856360579,56.82,78536.56,0.1,1.0,0.0,0.0]
[1777856364395,56.82,78537.18,0.1,1.0,0.0,0.0]
[1777856364581,56.82,78537.18,0.1,1.0,0.0,0.0]
[1777856364682,56.82,78541.18,0.1,1.0,0.0,0.0]
[1777856365462,56.82,78539.84,0.1,1.0,0.0,0.0]
[1777856367145,56.82,78539.84,0.1,1.0,0.0,0.0]
[1777856367333,56.82,78539.96,0.1,1.0,0.0,0.0]
[1777856371448,56.82,78539.93,0.1,1.0,0.0,0.0]
[1777856371576,56.82,78539.93,0.1,1.0,0.0,0.0]
[1777856371677,56.82,78544.0,0.1,1.0,0.0,0.0]
[1777856372511,56.82,78547.07,0.1,1.0,0.0,0.0]
[1777856373885,56.82,78547.07,0.1,1.0,0.0,0.0]
[1777856373987,56.82,78543.57,0.1,1.0,0.0,0.0]
[1777856374885,56.82,78543.57,0.1,1.0,0.0,0.0]
[1777856375078,56.82,78543.57,0.1,1.0,0.0,0.0]
[1777856375180,56.82,78542.08,0.1,1.0,0.0,0.0]
[1777856375535,56.82,78540.15,0.1,1.0,0.0,0.0]
[1777856377549,56.82,78541.33,0.1,1.0,0.0,0.0]
[1777856379563,56.82,78539.64,0.1,1.0,0.0,0.0]
[1777856380569,56.82,78538.53,0.1,1.0,0.0,0.0]
[1777856381550,56.82,78538.53,0.1,1.0,0.0,0.0]
[1777856381578,56.82,78538.53,0.1,1.0,0.0,0.0]
[1777856382584,56.82,78539.5,0.1,1.0,0.0,0.0]
[1777856383591,56.82,78540.12,0.1,1.0,0.0,0.0]
[1777856386612,56.82,78537.8,0.1,1.0,0.0,0.0]
[1777856387618,56.82,78535.74,0.1,1.0,0.0,0.0]
[1777856388626,56.82,78535.13,0.1,1.0,0.0,0.0]
[1777856390140,56.82,78535.13,0.1,1.0,0.0,0.0]
[1777856390327,56.82,78535.01,0.1,1.0,0.0,0.0]
[1777856390640,56.82,78538.76,0.1,1.0,0.0,0.0]
[1777856391647,56.82,78539.52,0.1,1.0,0.0,0.0]
[1777856392654,56.82,78538.83,0.1,1.0,0.0,0.0]
[1777856395675,56.82,78539.38,0.1,1.0,0.0,0.0]
[1777856400710,56.82,78541.37,0.1,1.0,0.0,0.0]
[1777856401717,56.82,78544.23,0.1,1.0,0.0,0.0]
[1777856403862,56.82,78543.81,0.1,1.0,0.0,0.0]
[1777856404081,56.82,78543.81,0.1,1.0,0.0,0.0]
[1777856404175,56.82,78540.2,0.1,1.0,0.0,0.0]
[1777856404738,56.82,78542.69,0.1,1.0,0.0,0.0]
[1777856405745,56.82,78543.94,0.1,1.0,0.0,0.0]
[1777856406752,56.82,78546.38,0.1,1.0,0.0,0.0]
[1777856408762,56.82,78546.48,0.1,1.0,0.0,0.0]
[1777856408837,56.82,78546.48,0.1,1.0,0.0,0.0]
[1777856412794,56.82,78548.22,0.1,1.0,0.0,0.0]
[1777856413801,56.82,78548.8,0.1,1.0,0.0,0.0]
[1777856418846,56.82,78549.53,0.1,1.0,0.0,0.0]
[1777856419852,56.82,78550.34,0.1,1.0,0.0,0.0]
[1777856421867,56.82,78549.38,0.1,1.0,0.0,0.0]
[1777856422711,56.82,78549.38,0.1,1.0,0.0,0.0]
[1777856422834,56.82,78549.38,0.1,1.0,0.0,0.0]
[1777856422874,56.82,78547.09,0.1,1.0,0.0,0.0]
[1777856423881,56.82,78548.13,0.1,1.0,0.0,0.0]
[1777856426902,56.82,78546.18,0.1,1.0,0.0,0.0]
[1777856427908,56.82,78544.18,0.1,1.0,0.0,0.0]
[1777856428916,56.82,78545.53,0.1,1.0,0.0,0.0]
[1777856429961,56.82,78545.53,0.1,1.0,0.0,0.0]
[1777856430082,56.82,78545.53,0.1,1.0,0.0,0.0]
[1777856430180,56.82,78547.59,0.1,1.0,0.0,0.0]
[1777856431936,56.82,78548.53,0.1,1.0,0.0,0.0]
[1777856432944,56.82,78554.09,0.1,1.0,0.0,0.0]
[1777856433951,56.82,78558.0,0.1,1.0,0.0,0.0]
[1777856435097,56.82,78558.0,0.1,1.0,0.0,0.0]
[1777856435198,56.82,78565.18,0.1,1.0,0.0,0.0]
[1777856435969,56.82,78572.99,0.1,1.0,0.0,0.0]
[1777856436977,56.82,78571.85,0.1,1.0,0.0,0.0]
[1777856437984,56.82,78566.88,0.1,1.0,0.0,0.0]
[1777856438728,56.82,78566.88,0.1,1.0,0.0,0.0]
[1777856438991,56.82,78566.17,0.1,1.0,0.0,0.0]
[1777856439998,56.82,78560.21,0.1,1.0,0.0,0.0]
[1777856441005,56.82,78555.81,0.1,1.0,0.0,0.0]
[1777856442012,56.82,78553.25,0.1,1.0,0.0,0.0]
[1777856443018,56.82,78549.77,0.1,1.0,0.0,0.0]
[1777856444026,56.82,78543.24,0.1,1.0,0.0,0.0]
[1777856444832,56.82,78543.24,0.1,1.0,0.0,0.0]
[1777856445033,56.82,78544.81,0.1,1.0,0.0,0.0]
[1777856446040,56.82,78543.7,0.1,1.0,0.0,0.0]
[1777856447643,56.82,78543.35,0.1,1.0,0.0,0.0]
[1777856447701,56.82,78543.35,0.1,1.0,0.0,0.0]
[1777856448054,56.82,78544.5,0.1,1.0,0.0,0.0]
[1777856451075,56.82,78542.98,0.1,1.0,0.0,0.0]
[1777856452082,56.82,78542.3,0.1,1.0,0.0,0.0]
[1777856453089,56.82,78530.24,0.1,1.0,0.0,0.0]
[1777856454096,56.82,78514.62,0.1,1.0,0.0,0.0]
[1777856455103,56.82,78517.36,0.1,1.0,0.0,0.0]
[1777856456109,56.82,78518.58,0.1,1.0,0.0,0.0]
[1777856457117,56.82,78515.64,0.1,1.0,0.0,0.0]
[1777856459131,56.82,78512.94,0.1,1.0,0.0,0.0]
[1777856460138,56.82,78506.79,0.1,1.0,0.0,0.0]
[1777856461144,56.82,78504.44,0.1,1.0,0.0,0.0]
[1777856462237,56.82,78504.44,0.1,1.0,0.0,0.0]
[1777856462303,56.82,78504.44,0.1,1.0,0.0,0.0]
[1777856462297,56.82,78503.89,0.1,1.0,0.0,0.0]
[1777856463159,56.82,78494.62,0.1,1.0,0.0,0.0]
[1777856464166,56.82,78492.28,0.1,1.0,0.0,0.0]
[1777856464827,56.82,78492.28,0.1,1.0,0.0,0.0]
[1777856465173,56.82,78492.89,0.1,1.0,0.0,0.0]
[1777856469779,56.82,78492.87,0.1,1.0,0.0,0.0]
[1777856469829,56.82,78492.87,0.1,1.0,0.0,0.0]
[1777856470208,56.82,78491.89,0.1,1.0,0.0,0.0]
[1777856471215,56.82,78486.98,0.1,1.0,0.0,0.0]
[1777856475245,56.82,78485.8,0.1,1.0,0.0,0.0]
[1777856476250,56.82,78481.58,0.1,1.0,0.0,0.0]
[1777856477257,56.82,78479.05,0.1,1.0,0.0,0.0]
[1777856478264,56.82,78477.94,0.1,1.0,0.0,0.0]
[1777856479271,56.82,78478.5,0.1,1.0,0.0,0.0]
[1777856480344,56.82,78478.5,0.1,1.0,0.0,0.0]
[1777856480368,56.82,78479.49,0.1,1.0,0.0,0.0]
[1777856480577,56.82,78479.49,0.1,1.0,0.0,0.0]
[1777856481529,56.82,78479.05,0.1,1.0,0.0,0.0]
[1777856481575,56.82,78479.05,0.1,1.0,0.0,0.0]
[1777856482292,56.82,78480.8,0.1,1.0,0.0,0.0]
[1777856484306,56.82,78481.73,0.1,1.0,0.0,0.0]
[1777856484831,56.82,78481.73,0.1,1.0,0.0,0.0]
[1777856485313,56.82,78482.72,0.1,1.0,0.0,0.0]
[1777856485413,56.82,78482.72,0.1,1.0,0.0,0.0]
[1777856485579,56.82,78482.72,0.1,1.0,0.0,0.0]
[1777856486320,56.82,78481.05,0.1,1.0,0.0,0.0]
[1777856489341,56.82,78485.2,0.1,1.0,0.0,0.0]
[1777856489644,56.82,78485.2,0.1,1.0,0.0,0.0]
[1777856489828,56.82,78485.2,0.1,1.0,0.0,0.0]
[1777856491355,56.82,78485.17,0.1,1.0,0.0,0.0]
[1777856493366,56.82,78485.47,0.1,1.0,0.0,0.0]
[1777856493581,56.82,78485.5,0.1,1.0,0.0,0.0]
[1777856494375,56.82,78486.19,0.1,1.0,0.0,0.0]
[1777856495383,56.82,78487.13,0.1,1.0,0.0,0.0]
[1777856496828,56.82,78487.29,0.1,1.0,0.0,0.0]
[1777856497396,56.82,78488.52,0.1,1.0,0.0,0.0]
[1777856499689,56.82,78487.46,0.1,1.0,0.0,0.0]
[1777856499829,56.82,78487.46,0.1,1.0,0.0,0.0]
[1777856501426,56.82,78483.79,0.1,1.0,0.0,0.0]
[1777856503129,56.82,78483.79,0.1,1.0,0.0,0.0]
[1777856503325,56.82,78483.79,0.1,1.0,0.0,0.0]
[1777856503230,56.82,78483.37,0.1,1.0,0.0,0.0]
[1777856505454,56.82,78485.52,0.1,1.0,0.0,0.0]
[1777856507320,56.82,78485.52,0.1,1.0,0.0,0.0]
[1777856507328,56.82,78485.52,0.1,1.0,0.0,0.0]
[1777856507358,56.82,78486.81,0.1,1.0,0.0,0.0]
[1777856512503,56.82,78486.37,0.1,1.0,0.0,0.0]
[1777856513901,56.82,78486.37,0.1,1.0,0.0,0.0]
[1777856514081,56.82,78486.37,0.1,1.0,0.0,0.0]
[1777856514180,56.82,78486.44,0.1,1.0,0.0,0.0]
[1777856515866,56.82,78485.87,0.1,1.0,0.0,0.0]
[1777856516080,56.82,78485.87,0.1,1.0,0.0,0.0]
[1777856516533,56.82,78478.34,0.1,1.0,0.0,0.0]
[1777856517540,56.82,78461.9,0.1,1.0,0.0,0.0]
[1777856518547,56.82,78455.27,0.1,1.0,0.0,0.0]
[1777856519554,56.82,78451.39,0.1,1.0,0.0,0.0]
[1777856520561,56.82,78447.24,0.1,1.0,0.0,0.0]
[1777856521568,56.82,78442.33,0.1,1.0,0.0,0.0]
[1777856522575,56.82,78437.94,0.1,1.0,0.0,0.0]
[1777856527610,56.82,78442.14,0.1,1.0,0.0,0.0]
[1777856528617,56.82,78443.95,0.1,1.0,0.0,0.0]
[1777856529624,56.82,78446.71,0.1,1.0,0.0,0.0]
[1777856532118,56.82,78446.17,0.1,1.0,0.0,0.0]
[1777856532329,56.82,78446.17,0.1,1.0,0.0,0.0]
[1777856532645,56.82,78444.94,0.1,1.0,0.0,0.0]
[1777856536673,56.82,78451.5,0.1,1.0,0.0,0.0]
[1777856537686,56.82,78454.0,0.1,1.0,0.0,0.0]
[1777856538799,56.82,78454.0,0.1,1.0,0.0,0.0]
[1777856538832,56.82,78454.0,0.1,1.0,0.0,0.0]
[1777856538900,56.82,78456.79,0.1,1.0,0.0,0.0]
[1777856539700,56.82,78458.9,0.1,1.0,0.0,0.0]
[1777856540707,56.82,78460.79,0.1,1.0,0.0,0.0]
[1777856542014,56.82,78460.79,0.1,1.0,0.0,0.0]
[1777856542079,56.82,78460.79,0.1,1.0,0.0,0.0]
[1777856542119,56.82,78460.73,0.1,1.0,0.0,0.0]
[1777856544735,56.82,78463.16,0.1,1.0,0.0,0.0]
[1777856546172,56.82,78463.16,0.1,1.0,0.0,0.0]
[1777856546329,56.82,78463.16,0.1,1.0,0.0,0.0]
[1777856548762,56.82,78457.5,0.1,1.0,0.0,0.0]
[1777856549769,56.82,78447.97,0.1,1.0,0.0,0.0]
[1777856550551,56.82,78447.97,0.1,1.0,0.0,0.0]
[1777856550580,56.82,78447.97,0.1,1.0,0.0,0.0]
[1777856550776,56.82,78444.47,0.1,1.0,0.0,0.0]
[1777856551784,56.82,78443.4,0.1,1.0,0.0,0.0]
[1777856552791,56.82,78445.25,0.1,1.0,0.0,0.0]
[1777856554281,56.82,78445.25,0.1,1.0,0.0,0.0]
[1777856554332,56.82,78445.25,0.1,1.0,0.0,0.0]
[1777856554430,56.82,78443.86,0.1,1.0,0.0,0.0]
[1777856554884,56.82,78443.86,0.1,1.0,0.0,0.0]
[1777856555077,56.82,78443.86,0.1,1.0,0.0,0.0]
[1777856555177,56.82,78444.08,0.1,1.0,0.0,0.0]
[1777856558209,56.82,78444.68,0.1,1.0,0.0,0.0]
[1777856558335,56.82,78444.68,0.1,1.0,0.0,0.0]
[1777856558430,56.82,78442.22,0.1,1.0,0.0,0.0]
[1777856563547,56.82,78441.89,0.1,1.0,0.0,0.0]
[1777856563578,56.82,78441.89,0.1,1.0,0.0,0.0]
[1777856563691,56.82,78441.89,0.1,1.0,0.0,0.0]
[1777856563827,56.82,78441.89,0.1,1.0,0.0,0.0]
[1777856563873,56.82,78441.76,0.1,1.0,0.0,0.0]
[1777856564881,56.82,78439.3,0.1,1.0,0.0,0.0]
[1777856565888,56.82,78436.98,0.1,1.0,0.0,0.0]
[1777856566895,56.82,78438.37,0.1,1.0,0.0,0.0]
[1777856568282,56.82,78438.37,0.1,1.0,0.0,0.0]
[1777856568327,56.82,78438.37,0.1,1.0,0.0,0.0]
[1777856568383,56.82,78442.76,0.1,1.0,0.0,0.0]
[1777856572926,56.82,78441.6,0.1,1.0,0.0,0.0]
[1777856573080,56.82,78441.6,0.1,1.0,0.0,0.0]
[1777856573146,56.82,78443.66,0.1,1.0,0.0,0.0]
[1777856573943,56.82,78446.94,0.1,1.0,0.0,0.0]
[1777856575145,56.82,78446.94,0.1,1.0,0.0,0.0]
[1777856575336,56.82,78446.94,0.1,1.0,0.0,0.0]
[1777856575395,56.82,78446.53,0.1,1.0,0.0,0.0]
[1777856578562,56.82,78446.69,0.1,1.0,0.0,0.0]
[1777856578576,56.82,78446.69,0.1,1.0,0.0,0.0]
[1777856578979,56.82,78442.22,0.1,1.0,0.0,0.0]
[1777856579985,56.82,78438.28,0.1,1.0,0.0,0.0]
[1777856581770,56.82,78439.1,0.1,1.0,0.0,0.0]
[1777856581833,56.82,78439.1,0.1,1.0,0.0,0.0]
[1777856581957,56.82,78439.1,0.1,1.0,0.0,0.0]
[1777856582076,56.82,78439.1,0.1,1.0,0.0,0.0]
[1777856582176,56.82,78437.32,0.1,1.0,0.0,0.0]
[1777856584015,56.82,78427.42,0.1,1.0,0.0,0.0]
[1777856585022,56.82,78423.11,0.1,1.0,0.0,0.0]
[1777856586029,56.82,78418.89,0.1,1.0,0.0,0.0]
[1777856587036,56.82,78417.33,0.1,1.0,0.0,0.0]
[1777856588044,56.82,78412.46,0.1,1.0,0.0,0.0]
[1777856592438,56.82,78415.35,0.1,1.0,0.0,0.0]
[1777856593078,56.82,78416.84,0.1,1.0,0.0,0.0]
[1777856594828,56.82,78415.74,0.1,1.0,0.0,0.0]
[1777856597441,56.82,78416.15,0.1,1.0,0.0,0.0]
[1777856597484,56.82,78416.15,0.1,1.0,0.0,0.0]
[1777856597582,56.82,78416.15,0.1,1.0,0.0,0.0]
[1777856598114,56.82,78419.13,0.1,1.0,0.0,0.0]
[1777856601480,56.82,78420.05,0.1,1.0,0.0,0.0]
[1777856601585,56.82,78420.6,0.1,1.0,0.0,0.0]
[1777856603149,56.82,78418.42,0.1,1.0,0.0,0.0]
[1777856606169,56.82,78413.98,0.1,1.0,0.0,0.0]
[1777856607177,56.82,78416.6,0.1,1.0,0.0,0.0]
[1777856607663,56.82,78416.6,0.1,1.0,0.0,0.0]
[1777856607837,56.82,78416.6,0.1,1.0,0.0,0.0]
[1777856607861,56.82,78416.6,0.1,1.0,0.0,0.0]
[1777856608077,56.82,78416.6,0.1,1.0,0.0,0.0]
[1777856608184,56.82,78416.23,0.1,1.0,0.0,0.0]
[1777856610198,56.82,78417.44,0.1,1.0,0.0,0.0]
[1777856611205,56.82,78420.68,0.1,1.0,0.0,0.0]
[1777856611979,56.82,78420.68,0.1,1.0,0.0,0.0]
[1777856612041,56.82,78420.68,0.1,1.0,0.0,0.0]
[1777856612080,56.82,78420.68,0.1,1.0,0.0,0.0]
[1777856612212,56.82,78420.21,0.1,1.0,0.0,0.0]
[1777856617247,56.82,78420.95,0.1,1.0,0.0,0.0]
[1777856618255,56.82,78429.3,0.1,1.0,0.0,0.0]
[1777856619261,56.82,78435.36,0.1,1.0,0.0,0.0]
[1777856621276,56.82,78439.9,0.1,1.0,0.0,0.0]
[1777856622283,56.82,78443.95,0.1,1.0,0.0,0.0]
[1777856624250,56.82,78444.51,0.1,1.0,0.0,0.0]
[1777856624328,56.82,78444.51,0.1,1.0,0.0,0.0]
[1777856624352,56.82,78438.72,0.1,1.0,0.0,0.0]
[1777856627197,56.82,78438.28,0.1,1.0,0.0,0.0]
[1777856627325,56.82,78438.28,0.1,1.0,0.0,0.0]
[1777856627384,56.82,78440.05,0.1,1.0,0.0,0.0]
[1777856629332,56.82,78441.27,0.1,1.0,0.0,0.0]
[1777856630339,56.82,78442.44,0.1,1.0,0.0,0.0]
[1777856632353,56.82,78440.4,0.1,1.0,0.0,0.0]
[1777856633467,56.82,78440.4,0.1,1.0,0.0,0.0]
[1777856633580,56.82,78440.84,0.1,1.0,0.0,0.0]
[1777856633732,56.82,78440.84,0.1,1.0,0.0,0.0]
[1777856633829,56.82,78440.84,0.1,1.0,0.0,0.0]
[1777856634367,56.82,78441.54,0.1,1.0,0.0,0.0]
[1777856635374,56.82,78440.27,0.1,1.0,0.0,0.0]
[1777856640409,56.82,78440.82,0.1,1.0,0.0,0.0]
[1777856641416,56.82,78444.54,0.1,1.0,0.0,0.0]
[1777856643100,56.82,78444.17,0.1,1.0,0.0,0.0]
[1777856643330,56.82,78444.17,0.1,1.0,0.0,0.0]
[1777856643427,56.82,78444.17,0.1,1.0,0.0,0.0]
[1777856643430,56.82,78442.9,0.1,1.0,0.0,0.0]
[1777856643577,56.82,78442.9,0.1,1.0,0.0,0.0]
[1777856646451,56.82,78444.62,0.1,1.0,0.0,0.0]
[1777856648570,56.82,78444.43,0.1,1.0,0.0,0.0]
[1777856652492,56.82,78450.39,0.1,1.0,0.0,0.0]
[1777856654567,56.82,78452.68,0.1,1.0,0.0,0.0]
[1777856654584,56.82,78452.68,0.1,1.0,0.0,0.0]
[1777856655514,56.82,78451.73,0.1,1.0,0.0,0.0]
[1777856656925,56.82,78451.92,0.1,1.0,0.0,0.0]
[1777856657076,56.82,78451.92,0.1,1.0,0.0,0.0]
[1777856661556,56.82,78454.03,0.1,1.0,0.0,0.0]
[1777856662563,56.82,78458.28,0.1,1.0,0.0,0.0]
[1777856663570,56.82,78461.2,0.1,1.0,0.0,0.0]
[1777856664798,56.82,78461.2,0.1,1.0,0.0,0.0]
[1777856664834,56.82,78461.2,0.1,1.0,0.0,0.0]
[1777856665112,56.82,78461.2,0.1,1.0,0.0,0.0]
[1777856665329,56.82,78461.2,0.1,1.0,0.0,0.0]
[1777856665356,56.82,78462.54,0.1,1.0,0.0,0.0]
[1777856665584,56.82,78463.98,0.1,1.0,0.0,0.0]
[1777856666590,56.82,78461.5,0.1,1.0,0.0,0.0]
[1777856667597,56.82,78457.02,0.1,1.0,0.0,0.0]
[1777856669341,56.82,78457.02,0.1,1.0,0.0,0.0]
[1777856669442,56.82,78457.91,0.1,1.0,0.0,0.0]
[1777856670180,56.82,78457.91,0.1,1.0,0.0,0.0]
[1777856670327,56.82,78457.91,0.1,1.0,0.0,0.0]
[1777856671626,56.82,78458.6,0.1,1.0,0.0,0.0]
[1777856673640,56.82,78456.36,0.1,1.0,0.0,0.0]
[1777856675158,56.82,78456.36,0.1,1.0,0.0,0.0]
[1777856675331,56.82,78456.36,0.1,1.0,0.0,0.0]
[1777856675490,56.82,78456.36,0.1,1.0,0.0,0.0]
[1777856675577,56.82,78456.36,0.1,1.0,0.0,0.0]
[1777856675336,56.82,78456.09,0.1,1.0,0.0,0.0]
[1777856679683,56.82,78451.85,0.1,1.0,0.0,0.0]
[1777856680690,56.82,78444.49,0.1,1.0,0.0,0.0]
[1777856681698,56.82,78437.06,0.1,1.0,0.0,0.0]
[1777856682704,56.82,78430.24,0.1,1.0,0.0,0.0]
[1777856683859,56.82,78430.24,0.1,1.0,0.0,0.0]
[1777856684077,56.82,78430.24,0.1,1.0,0.0,0.0]
[1777856684113,56.82,78430.16,0.1,1.0,0.0,0.0]
[1777856684718,56.82,78425.93,0.1,1.0,0.0,0.0]
[1777856685725,56.82,78427.44,0.1,1.0,0.0,0.0]
[1777856688012,56.82,78428.18,0.1,1.0,0.0,0.0]
[1777856688081,56.82,78428.18,0.1,1.0,0.0,0.0]
[1777856688746,56.82,78430.39,0.1,1.0,0.0,0.0]
[1777856690760,56.82,78428.31,0.1,1.0,0.0,0.0]
[1777856691767,56.82,78425.97,0.1,1.0,0.0,0.0]
[1777856692773,56.82,78421.85,0.1,1.0,0.0,0.0]
[1777856694720,56.82,78422.79,0.1,1.0,0.0,0.0]
[1777856694829,56.82,78422.79,0.1,1.0,0.0,0.0]
[1777856694975,56.82,78422.79,0.1,1.0,0.0,0.0]
[1777856695079,56.82,78422.79,0.1,1.0,0.0,0.0]
[1777856695179,56.82,78422.96,0.1,1.0,0.0,0.0]
[1777856695795,56.82,78420.79,0.1,1.0,0.0,0.0]
[1777856696802,56.82,78423.5,0.1,1.0,0.0,0.0]
[1777856698473,56.82,78423.5,0.1,1.0,0.0,0.0]
[1777856698580,56.82,78423.5,0.1,1.0,0.0,0.0]
[1777856698574,56.82,78425.01,0.1,1.0,0.0,0.0]
[1777856698659,56.82,78425.01,0.1,1.0,0.0,0.0]
[1777856698834,56.82,78425.01,0.1,1.0,0.0,0.0]
[1777856700831,56.82,78422.1,0.1,1.0,0.0,0.0]
[1777856702844,56.82,78418.7,0.1,1.0,0.0,0.0]
[1777856703851,56.82,78413.26,0.1,1.0,0.0,0.0]
[1777856705865,56.82,78417.23,0.1,1.0,0.0,0.0]
[1777856707346,56.82,78417.23,0.1,1.0,0.0,0.0]
[1777856707595,56.82,78417.23,0.1,1.0,0.0,0.0]
[1777856707403,56.82,78421.82,0.1,1.0,0.0,0.0]
[1777856707654,56.82,78421.82,0.1,1.0,0.0,0.0]
[1777856707829,56.82,78421.82,0.1,1.0,0.0,0.0]
[1777856707881,56.82,78423.11,0.1,1.0,0.0,0.0]
[1777856709895,56.82,78416.67,0.1,1.0,0.0,0.0]
[1777856710902,56.82,78411.48,0.1,1.0,0.0,0.0]
[1777856712132,56.82,78411.48,0.1,1.0,0.0,0.0]
[1777856712332,56.82,78411.48,0.1,1.0,0.0,0.0]
[1777856712375,56.82,78411.48,0.1,1.0,0.0,0.0]
[1777856712584,56.82,78411.48,0.1,1.0,0.0,0.0]
[1777856712405,56.82,78411.66,0.1,1.0,0.0,0.0]
[1777856714930,56.82,78412.94,0.1,1.0,0.0,0.0]
[1777856717032,56.82,78412.18,0.1,1.0,0.0,0.0]
[1777856717079,56.82,78412.18,0.1,1.0,0.0,0.0]
[1777856718536,56.82,78412.22,0.1,1.0,0.0,0.0]
[1777856718578,56.82,78412.22,0.1,1.0,0.0,0.0]
[1777856718958,56.82,78412.89,0.1,1.0,0.0,0.0]
[1777856723639,56.82,78412.88,0.1,1.0,0.0,0.0]
[1777856723828,56.82,78412.88,0.1,1.0,0.0,0.0]
[1777856726006,56.82,78416.03,0.1,1.0,0.0,0.0]
[1777856727014,56.82,78421.97,0.1,1.0,0.0,0.0]
[1777856727647,56.82,78421.97,0.1,1.0,0.0,0.0]
[1777856727830,56.82,78421.97,0.1,1.0,0.0,0.0]
[1777856728256,56.82,78421.97,0.1,1.0,0.0,0.0]
[1777856728326,56.82,78421.97,0.1,1.0,0.0,0.0]
[1777856728425,56.82,78423.88,0.1,1.0,0.0,0.0]
[1777856729029,56.82,78425.96,0.1,1.0,0.0,0.0]
[1777856731042,56.82,78426.52,0.1,1.0,0.0,0.0]
[1777856733057,56.82,78425.04,0.1,1.0,0.0,0.0]
[1777856735769,56.82,78425.33,0.1,1.0,0.0,0.0]
[1777856735834,56.82,78425.33,0.1,1.0,0.0,0.0]
[1777856736112,56.82,78425.33,0.1,1.0,0.0,0.0]
[1777856736332,56.82,78425.33,0.1,1.0,0.0,0.0]
[1777856736432,56.82,78425.92,0.1,1.0,0.0,0.0]
[1777856738838,56.82,78425.37,0.1,1.0,0.0,0.0]
[1777856739099,56.82,78426.92,0.1,1.0,0.0,0.0]
[1777856741355,56.82,78426.77,0.1,1.0,0.0,0.0]
[1777856741578,56.82,78426.77,0.1,1.0,0.0,0.0]
[1777856742120,56.82,78434.02,0.1,1.0,0.0,0.0]
[1777856743127,56.82,78437.48,0.1,1.0,0.0,0.0]
[1777856746782,56.82,78438.0,0.1,1.0,0.0,0.0]
[1777856746830,56.82,78438.0,0.1,1.0,0.0,0.0]
[1777856747070,56.82,78438.0,0.1,1.0,0.0,0.0]
[1777856747078,56.82,78438.0,0.1,1.0,0.0,0.0]
[1777856747155,56.82,78438.04,0.1,1.0,0.0,0.0]
[1777856749171,56.82,78442.34,0.1,1.0,0.0,0.0]
[1777856750178,56.82,78443.83,0.1,1.0,0.0,0.0]
[1777856752197,56.82,78443.6,0.1,1.0,0.0,0.0]
[1777856752336,56.82,78443.6,0.1,1.0,0.0,0.0]
[1777856752481,56.82,78443.6,0.1,1.0,0.0,0.0]
[1777856752577,56.82,78443.6,0.1,1.0,0.0,0.0]
[1777856752641,56.82,78443.48,0.1,1.0,0.0,0.0]
[1777856754206,56.82,78445.0,0.1,1.0,0.0,0.0]
[1777856755212,56.82,78446.29,0.1,1.0,0.0,0.0]
[1777856760249,56.82,78448.57,0.1,1.0,0.0,0.0]
[1777856761235,56.82,78448.57,0.1,1.0,0.0,0.0]
[1777856761333,56.82,78448.57,0.1,1.0,0.0,0.0]
[1777856761336,56.82,78448.74,0.1,1.0,0.0,0.0]
[1777856761708,56.82,78448.74,0.1,1.0,0.0,0.0]
[1777856761830,56.82,78448.74,0.1,1.0,0.0,0.0]
[1777856764277,56.82,78447.33,0.1,1.0,0.0,0.0]
[1777856765284,56.82,78448.79,0.1,1.0,0.0,0.0]
[1777856766291,56.82,78447.76,0.1,1.0,0.0,0.0]
[1777856767397,56.82,78447.76,0.1,1.0,0.0,0.0]
[1777856767585,56.82,78447.76,0.1,1.0,0.0,0.0]
[1777856767568,56.82,78448.03,0.1,1.0,0.0,0.0]
[1777856767952,56.82,78448.03,0.1,1.0,0.0,0.0]
[1777856768079,56.82,78448.03,0.1,1.0,0.0,0.0]
[1777856768305,56.82,78448.09,0.1,1.0,0.0,0.0]
[1777856773340,56.82,78448.55,0.1,1.0,0.0,0.0]
[1777856774627,56.82,78448.55,0.1,1.0,0.0,0.0]
[1777856774830,56.82,78448.55,0.1,1.0,0.0,0.0]
[1777856777591,56.82,78447.96,0.1,1.0,0.0,0.0]
[1777856777679,56.82,78446.31,0.1,1.0,0.0,0.0]
[1777856777827,56.82,78446.31,0.1,1.0,0.0,0.0]
[1777856778374,56.82,78444.65,0.1,1.0,0.0,0.0]
[1777856779351,56.82,78444.65,0.1,1.0,0.0,0.0]
[1777856779579,56.82,78444.65,0.1,1.0,0.0,0.0]
[1777856784417,56.82,78451.41,0.1,1.0,0.0,0.0]
[1777856785198,56.82,78451.41,0.1,1.0,0.0,0.0]
[1777856785329,56.82,78451.41,0.1,1.0,0.0,0.0]
[1777856785678,56.82,78451.41,0.1,1.0,0.0,0.0]
[1777856785689,56.82,78453.99,0.1,1.0,0.0,0.0]
[1777856785831,56.82,78453.99,0.1,1.0,0.0,0.0]
[1777856786432,56.82,78452.99,0.1,1.0,0.0,0.0]
[1777856787439,56.82,78453.88,0.1,1.0,0.0,0.0]
[1777856789458,56.82,78452.92,0.1,1.0,0.0,0.0]
[1777856790804,56.82,78453.12,0.1,1.0,0.0,0.0]
[1777856790831,56.82,78453.12,0.1,1.0,0.0,0.0]
[1777856791472,56.82,78452.95,0.1,1.0,0.0,0.0]
[1777856793486,56.82,78456.29,0.1,1.0,0.0,0.0]
[1777856794655,56.82,78456.29,0.1,1.0,0.0,0.0]
[1777856794834,56.82,78456.06,0.1,1.0,0.0,0.0]
[1777856795048,56.82,78456.06,0.1,1.0,0.0,0.0]
[1777856795077,56.82,78456.06,0.1,1.0,0.0,0.0]
[1777856795500,56.82,78455.76,0.1,1.0,0.0,0.0]
[1777856798143,56.82,78456.15,0.1,1.0,0.0,0.0]
[1777856798329,56.82,78456.15,0.1,1.0,0.0,0.0]
[1777856798521,56.82,78458.4,0.1,1.0,0.0,0.0]
[1777856800119,56.82,78458.77,0.1,1.0,0.0,0.0]
[1777856800326,56.82,78458.77,0.1,1.0,0.0,0.0]
[1777856800535,56.82,78458.84,0.1,1.0,0.0,0.0]
[1777856805570,56.82,78458.42,0.1,1.0,0.0,0.0]
[1777856805901,56.82,78458.42,0.1,1.0,0.0,0.0]
[1777856806083,56.82,78458.42,0.1,1.0,0.0,0.0]
[1777856811612,56.82,78457.92,0.1,1.0,0.0,0.0]
[1777856812403,56.82,78457.92,0.1,1.0,0.0,0.0]
[1777856812577,56.82,78457.92,0.1,1.0,0.0,0.0]
[1777856812619,56.82,78449.44,0.1,1.0,0.0,0.0]
[1777856813308,56.82,78449.44,0.1,1.0,0.0,0.0]
[1777856813328,56.82,78449.44,0.1,1.0,0.0,0.0]
[1777856813626,56.82,78448.23,0.1,1.0,0.0,0.0]
[1777856814633,56.82,78446.73,0.1,1.0,0.0,0.0]
[1777856815640,56.82,78445.44,0.1,1.0,0.0,0.0]
[1777856818391,56.82,78444.81,0.1,1.0,0.0,0.0]
[1777856818581,56.82,78444.81,0.1,1.0,0.0,0.0]
[1777856818661,56.82,78446.19,0.1,1.0,0.0,0.0]
[1777856819394,56.82,78446.19,0.1,1.0,0.0,0.0]
[1777856819580,56.82,78446.19,0.1,1.0,0.0,0.0]
[1777856819668,56.82,78445.23,0.1,1.0,0.0,0.0]
[1777856821291,56.82,78444.89,0.1,1.0,0.0,0.0]
[1777856821325,56.82,78444.89,0.1,1.0,0.0,0.0]
[1777856821682,56.82,78437.91,0.1,1.0,0.0,0.0]
[1777856822688,56.82,78436.73,0.1,1.0,0.0,0.0]
[1777856825303,56.82,78436.73,0.1,1.0,0.0,0.0]
[1777856825331,56.82,78436.73,0.1,1.0,0.0,0.0]
[1777856827724,56.82,78437.58,0.1,1.0,0.0,0.0]
[1777856828731,56.82,78436.58,0.1,1.0,0.0,0.0]
[1777856829267,56.82,78436.58,0.1,1.0,0.0,0.0]
[1777856829326,56.82,78436.58,0.1,1.0,0.0,0.0]
[1777856829457,56.82,78436.58,0.1,1.0,0.0,0.0]
[1777856830023,56.82,78436.58,0.1,1.0,0.0,0.0]
[1777856830076,56.82,78436.58,0.1,1.0,0.0,0.0]
[1777856830124,56.82,78438.95,0.1,1.0,0.0,0.0]
[1777856830745,56.82,78440.56,0.1,1.0,0.0,0.0]
[1777856833766,56.82,78438.57,0.1,1.0,0.0,0.0]
[1777856835512,56.82,78438.57,0.1,1.0,0.0,0.0]
[1777856835577,56.82,78438.57,0.1,1.0,0.0,0.0]
[1777856835665,56.82,78439.5,0.1,1.0,0.0,0.0]
[1777856835935,56.82,78439.5,0.1,1.0,0.0,0.0]
[1777856836078,56.82,78439.5,0.1,1.0,0.0,0.0]
[1777856836141,56.82,78438.52,0.1,1.0,0.0,0.0]
[1777856836787,56.82,78439.27,0.1,1.0,0.0,0.0]
[1777856837794,56.82,78438.36,0.1,1.0,0.0,0.0]
[1777856843949,56.82,78438.47,0.1,1.0,0.0,0.0]
[1777856844078,56.82,78438.47,0.1,1.0,0.0,0.0]
[1777856844179,56.82,78436.06,0.1,1.0,0.0,0.0]
[1777856844824,56.82,78436.06,0.1,1.0,0.0,0.0]
[1777856845078,56.82,78436.06,0.1,1.0,0.0,0.0]
[1777856845850,56.82,78434.95,0.1,1.0,0.0,0.0]
[1777856846857,56.82,78430.97,0.1,1.0,0.0,0.0]
[1777856849032,56.82,78430.67,0.1,1.0,0.0,0.0]
[1777856849076,56.82,78430.67,0.1,1.0,0.0,0.0]
[1777856849100,56.82,78430.67,0.1,1.0,0.0,0.0]
[1777856849327,56.82,78430.67,0.1,1.0,0.0,0.0]
[1777856849424,56.82,78428.86,0.1,1.0,0.0,0.0]
[1777856849878,56.82,78430.83,0.1,1.0,0.0,0.0]
[1777856850885,56.82,78435.53,0.1,1.0,0.0,0.0]
[1777856851892,56.82,78434.87,0.1,1.0,0.0,0.0]
[1777856853171,56.82,78434.87,0.1,1.0,0.0,0.0]
[1777856853327,56.82,78434.87,0.1,1.0,0.0,0.0]
[1777856853427,56.82,78434.16,0.1,1.0,0.0,0.0]
[1777856856010,56.82,78434.69,0.1,1.0,0.0,0.0]
[1777856856079,56.82,78434.69,0.1,1.0,0.0,0.0]
[1777856856112,56.82,78435.3,0.1,1.0,0.0,0.0]
[1777856861969,56.82,78435.59,0.1,1.0,0.0,0.0]
[1777856865742,56.82,78435.59,0.1,1.0,0.0,0.0]
[1777856865827,56.82,78435.59,0.1,1.0,0.0,0.0]
[1777856866405,56.82,78435.59,0.1,1.0,0.0,0.0]
[1777856866504,56.82,78435.59,0.1,1.0,0.0,0.0]
[1777856866592,56.82,78435.93,0.1,1.0,0.0,0.0]
[1777856867004,56.82,78446.34,0.1,1.0,0.0,0.0]
[1777856868103,56.82,78446.34,0.1,1.0,0.0,0.0]
[1777856868209,56.82,78446.34,0.1,1.0,0.0,0.0]
[1777856868334,56.82,78446.34,0.1,1.0,0.0,0.0]
[1777856868418,56.82,78450.87,0.1,1.0,0.0,0.0]
[1777856869018,56.82,78451.75,0.1,1.0,0.0,0.0]
[1777856872040,56.82,78450.63,0.1,1.0,0.0,0.0]
[1777856873045,56.82,78451.44,0.1,1.0,0.0,0.0]
[1777856874728,56.82,78451.44,0.1,1.0,0.0,0.0]
[1777856874746,56.82,78453.55,0.1,1.0,0.0,0.0]
[1777856874827,56.82,78453.55,0.1,1.0,0.0,0.0]
[1777856875178,56.82,78454.25,0.1,1.0,0.0,0.0]
[1777856877074,56.82,78453.13,0.1,1.0,0.0,0.0]
[1777856879278,56.82,78452.96,0.1,1.0,0.0,0.0]
[1777856879325,56.82,78452.96,0.1,1.0,0.0,0.0]
[1777856879379,56.82,78453.66,0.1,1.0,0.0,0.0]
[1777856881102,56.82,78456.06,0.1,1.0,0.0,0.0]
[1777856883116,56.82,78454.62,0.1,1.0,0.0,0.0]
[1777856884218,56.82,78454.62,0.1,1.0,0.0,0.0]
[1777856884325,56.82,78454.62,0.1,1.0,0.0,0.0]
[1777856884427,56.82,78456.09,0.1,1.0,0.0,0.0]
[1777856885130,56.82,78455.52,0.1,1.0,0.0,0.0]
[1777856890165,56.82,78456.05,0.1,1.0,0.0,0.0]
[1777856892179,56.82,78456.81,0.1,1.0,0.0,0.0]
[1777856893142,56.82,78456.81,0.1,1.0,0.0,0.0]
[1777856893326,56.82,78456.81,0.1,1.0,0.0,0.0]
[1777856896350,56.82,78449.9,0.1,1.0,0.0,0.0]
[1777856897359,56.82,78449.9,0.1,1.0,0.0,0.0]
[1777856897578,56.82,78449.9,0.1,1.0,0.0,0.0]
[1777856897579,56.82,78446.67,0.1,1.0,0.0,0.0]
[1777856898220,56.82,78447.68,0.1,1.0,0.0,0.0]
[1777856899228,56.82,78446.56,0.1,1.0,0.0,0.0]
[1777856900235,56.82,78447.61,0.1,1.0,0.0,0.0]
[1777856902417,56.82,78447.83,0.1,1.0,0.0,0.0]
[1777856902581,56.82,78447.83,0.1,1.0,0.0,0.0]
[1777856902623,56.82,78449.29,0.1,1.0,0.0,0.0]
[1777856903256,56.82,78454.78,0.1,1.0,0.0,0.0]
[1777856905270,56.82,78455.59,0.1,1.0,0.0,0.0]
[1777856910304,56.82,78455.63,0.1,1.0,0.0,0.0]
[1777856911312,56.82,78456.22,0.1,1.0,0.0,0.0]
[1777856912601,56.82,78456.22,0.1,1.0,0.0,0.0]
[1777856912828,56.82,78455.96,0.1,1.0,0.0,0.0]
[1777856913326,56.82,78455.3,0.1,1.0,0.0,0.0]
[1777856917354,56.82,78454.25,0.1,1.0,0.0,0.0]
[1777856919367,56.82,78455.09,0.1,1.0,0.0,0.0]
[1777856920262,56.82,78455.09,0.1,1.0,0.0,0.0]
[1777856920327,56.82,78455.09,0.1,1.0,0.0,0.0]
[1777856921381,56.82,78457.08,0.1,1.0,0.0,0.0]
[1777856923396,56.82,78459.72,0.1,1.0,0.0,0.0]
[1777856923960,56.82,78459.72,0.1,1.0,0.0,0.0]
[1777856924076,56.82,78459.72,0.1,1.0,0.0,0.0]
[1777856924402,56.82,78461.03,0.1,1.0,0.0,0.0]
[1777856929438,56.82,78460.83,0.1,1.0,0.0,0.0]
[1777856931452,56.82,78463.09,0.1,1.0,0.0,0.0]
[1777856933041,56.82,78463.37,0.1,1.0,0.0,0.0]
[1777856933075,56.82,78463.37,0.1,1.0,0.0,0.0]
[1777856934473,56.82,78464.07,0.1,1.0,0.0,0.0]
[1777856939508,56.82,78462.8,0.1,1.0,0.0,0.0]
[1777856940748,56.82,78462.8,0.1,1.0,0.0,0.0]
[1777856940829,56.82,78462.8,0.1,1.0,0.0,0.0]
[1777856944543,56.82,78461.67,0.1,1.0,0.0,0.0]
[1777856947563,56.82,78460.88,0.1,1.0,0.0,0.0]
[1777856948146,56.82,78460.88,0.1,1.0,0.0,0.0]
[1777856948327,56.82,78460.88,0.1,1.0,0.0,0.0]
[1777856949578,56.82,78462.01,0.1,1.0,0.0,0.0]
[1777856950585,56.82,78460.95,0.1,1.0,0.0,0.0]
[1777856954046,56.82,78461.15,0.1,1.0,0.0,0.0]
[1777856954080,56.82,78461.15,0.1,1.0,0.0,0.0]
[1777856954612,56.82,78461.91,0.1,1.0,0.0,0.0]
[1777856955620,56.82,78460.87,0.1,1.0,0.0,0.0]
[1777856958641,56.82,78461.5,0.1,1.0,0.0,0.0]
[1777856958905,56.82,78461.5,0.1,1.0,0.0,0.0]
[1777856959081,56.82,78461.5,0.1,1.0,0.0,0.0]
[1777856959653,56.82,78462.4,0.1,1.0,0.0,0.0]
[1777856960660,56.82,78466.91,0.1,1.0,0.0,0.0]
[1777856966702,56.82,78466.67,0.1,1.0,0.0,0.0]
[1777856968728,56.82,78466.6,0.1,1.0,0.0,0.0]
[1777856971737,56.82,78466.88,0.1,1.0,0.0,0.0]
[1777856973751,56.82,78466.26,0.1,1.0,0.0,0.0]
[1777856975765,56.82,78463.98,0.1,1.0,0.0,0.0]
[1777856977779,56.82,78464.82,0.1,1.0,0.0,0.0]
[1777856979793,56.82,78464.15,0.1,1.0,0.0,0.0]
[1777856988856,56.82,78464.42,0.1,1.0,0.0,0.0]
[1777856989862,56.82,78466.17,0.1,1.0,0.0,0.0]
[1777856990870,56.82,78467.64,0.1,1.0,0.0,0.0]
[1777856991877,56.82,78469.78,0.1,1.0,0.0,0.0]
[1777856992884,56.82,78470.6,0.1,1.0,0.0,0.0]
[1777856994898,56.82,78471.67,0.1,1.0,0.0,0.0]
[1777856995907,56.82,78468.08,0.1,1.0,0.0,0.0]
[1777856997021,56.82,78462.81,0.1,1.0,0.0,0.0]
[1777856999932,56.82,78462.07,0.1,1.0,0.0,0.0]
[1777857001947,56.82,78461.13,0.1,1.0,0.0,0.0]
[1777857003961,56.82,78457.02,0.1,1.0,0.0,0.0]
[1777857004968,56.82,78456.08,0.1,1.0,0.0,0.0]
[1777857005975,56.82,78455.45,0.1,1.0,0.0,0.0]
[1777857007648,56.82,78455.45,0.1,1.0,0.0,0.0]
[1777857007728,56.82,78442.65,0.1,1.0,0.0,0.0]
[1777857008837,56.82,78436.82,0.1,1.0,0.0,0.0]
[1777857008996,56.82,78435.68,0.1,1.0,0.0,0.0]
[1777857010128,56.82,78435.68,0.1,1.0,0.0,0.0]
[1777857010327,56.82,78435.68,0.1,1.0,0.0,0.0]
[1777857010833,56.82,78435.68,0.1,1.0,0.0,0.0]
[1777857010402,56.82,78433.72,0.1,1.0,0.0,0.0]
[1777857012017,56.82,78433.11,0.1,1.0,0.0,0.0]
[1777857013024,56.82,78431.54,0.1,1.0,0.0,0.0]
[1777857014031,56.82,78432.08,0.1,1.0,0.0,0.0]
[1777857016906,56.82,78432.4,0.1,1.0,0.0,0.0]
[1777857017076,56.82,78432.29,0.1,1.0,0.0,0.0]
[1777857023094,56.82,78434.41,0.1,1.0,0.0,0.0]
[1777857024829,56.82,78434.41,0.1,1.0,0.0,0.0]
[1777857024916,56.82,78434.01,0.1,1.0,0.0,0.0]
[1777857025108,56.82,78434.77,0.1,1.0,0.0,0.0]
[1777857027436,56.82,78434.7,0.1,1.0,0.0,0.0]
[1777857027580,56.82,78434.7,0.1,1.0,0.0,0.0]
[1777857028430,56.82,78434.48,0.1,1.0,0.0,0.0]
[1777857028830,56.82,78434.48,0.1,1.0,0.0,0.0]
[1777857028858,56.82,78434.41,0.1,1.0,0.0,0.0]
[1777857029136,56.82,78435.08,0.1,1.0,0.0,0.0]
[1777857030143,56.82,78433.64,0.1,1.0,0.0,0.0]
[1777857031149,56.82,78423.42,0.1,1.0,0.0,0.0]
[1777857032441,56.82,78423.42,0.1,1.0,0.0,0.0]
[1777857032618,56.82,78422.66,0.1,1.0,0.0,0.0]
[1777857033582,56.82,78422.66,0.1,1.0,0.0,0.0]
[1777857033867,56.82,78422.66,0.1,1.0,0.0,0.0]
[1777857033648,56.82,78421.82,0.1,1.0,0.0,0.0]
[1777857034076,56.82,78421.82,0.1,1.0,0.0,0.0]
[1777857038199,56.82,78424.61,0.1,1.0,0.0,0.0]
[1777857039206,56.82,78426.39,0.1,1.0,0.0,0.0]
[1777857041220,56.82,78425.56,0.1,1.0,0.0,0.0]
[1777857043939,56.82,78425.45,0.1,1.0,0.0,0.0]
[1777857044075,56.82,78425.28,0.1,1.0,0.0,0.0]
[1777857047262,56.82,78424.57,0.1,1.0,0.0,0.0]
[1777857048835,56.82,78424.57,0.1,1.0,0.0,0.0]
[1777857048872,56.82,78424.24,0.1,1.0,0.0,0.0]
[1777857049276,56.82,78421.31,0.1,1.0,0.0,0.0]
[1777857050273,56.82,78421.31,0.1,1.0,0.0,0.0]
[1777857050328,56.82,78421.31,0.1,1.0,0.0,0.0]
[1777857052296,56.82,78418.92,0.1,1.0,0.0,0.0]
[1777857053304,56.82,78411.17,0.1,1.0,0.0,0.0]
[1777857054058,56.82,78411.17,0.1,1.0,0.0,0.0]
[1777857054085,56.82,78411.17,0.1,1.0,0.0,0.0]
[1777857054311,56.82,78410.63,0.1,1.0,0.0,0.0]
[1777857057332,56.82,78409.09,0.1,1.0,0.0,0.0]
[1777857062367,56.82,78406.68,0.1,1.0,0.0,0.0]
[1777857066326,56.82,78407.29,0.1,1.0,0.0,0.0]
[1777857066576,56.82,78407.29,0.1,1.0,0.0,0.0]
[1777857066661,56.82,78406.89,0.1,1.0,0.0,0.0]
[1777857071576,56.82,78407.56,0.1,1.0,0.0,0.0]
[1777857071834,56.82,78407.56,0.1,1.0,0.0,0.0]
[1777857071928,56.82,78407.22,0.1,1.0,0.0,0.0]
[1777857075459,56.82,78411.12,0.1,1.0,0.0,0.0]
[1777857076466,56.82,78412.57,0.1,1.0,0.0,0.0]
[1777857077081,56.82,78412.57,0.1,1.0,0.0,0.0]
[1777857077332,56.82,78412.57,0.1,1.0,0.0,0.0]
[1777857077473,56.82,78412.61,0.1,1.0,0.0,0.0]
[1777857079487,56.82,78419.7,0.1,1.0,0.0,0.0]
[1777857080494,56.82,78424.62,0.1,1.0,0.0,0.0]
[1777857081187,56.82,78424.62,0.1,1.0,0.0,0.0]
[1777857081195,56.82,78424.62,0.1,1.0,0.0,0.0]
[1777857081330,56.82,78424.62,0.1,1.0,0.0,0.0]
[1777857081501,56.82,78428.22,0.1,1.0,0.0,0.0]
[1777857082508,56.82,78430.04,0.1,1.0,0.0,0.0]
[1777857084522,56.82,78424.65,0.1,1.0,0.0,0.0]
[1777857085529,56.82,78426.03,0.1,1.0,0.0,0.0]
[1777857087725,56.82,78425.98,0.1,1.0,0.0,0.0]
[1777857087833,56.82,78425.98,0.1,1.0,0.0,0.0]
[1777857087894,56.82,78423.45,0.1,1.0,0.0,0.0]
[1777857088549,56.82,78424.98,0.1,1.0,0.0,0.0]
[1777857090564,56.82,78422.77,0.1,1.0,0.0,0.0]
[1777857091570,56.82,78424.02,0.1,1.0,0.0,0.0]
[1777857093110,56.82,78423.83,0.1,1.0,0.0,0.0]
[1777857093163,56.82,78423.83,0.1,1.0,0.0,0.0]
[1777857093332,56.82,78423.83,0.1,1.0,0.0,0.0]
[1777857093834,56.82,78423.26,0.1,1.0,0.0,0.0]
[1777857094592,56.82,78424.56,0.1,1.0,0.0,0.0]
[1777857096004,56.82,78424.56,0.1,1.0,0.0,0.0]
[1777857096064,56.82,78423.65,0.1,1.0,0.0,0.0]
[1777857096081,56.82,78423.65,0.1,1.0,0.0,0.0]
[1777857096610,56.82,78423.72,0.1,1.0,0.0,0.0]
[1777857098624,56.82,78421.03,0.1,1.0,0.0,0.0]
[1777857099630,56.82,78415.72,0.1,1.0,0.0,0.0]
[1777857100638,56.82,78412.67,0.1,1.0,0.0,0.0]
[1777857101288,56.82,78412.67,0.1,1.0,0.0,0.0]
[1777857101334,56.82,78412.67,0.1,1.0,0.0,0.0]
[1777857101577,56.82,78412.67,0.1,1.0,0.0,0.0]
[1777857101645,56.82,78412.69,0.1,1.0,0.0,0.0]
[1777857106680,56.82,78414.61,0.1,1.0,0.0,0.0]
[1777857108747,56.82,78414.16,0.1,1.0,0.0,0.0]
[1777857108832,56.82,78414.16,0.1,1.0,0.0,0.0]
[1777857108925,56.82,78414.16,0.1,1.0,0.0,0.0]
[1777857112838,56.82,78414.58,0.1,1.0,0.0,0.0]
[1777857114736,56.82,78416.54,0.1,1.0,0.0,0.0]
[1777857116264,56.82,78417.23,0.1,1.0,0.0,0.0]
[1777857116327,56.82,78417.23,0.1,1.0,0.0,0.0]
[1777857116749,56.82,78421.27,0.1,1.0,0.0,0.0]
[1777857121788,56.82,78420.44,0.1,1.0,0.0,0.0]
[1777857124352,56.82,78419.33,0.1,1.0,0.0,0.0]
[1777857124354,56.82,78419.33,0.1,1.0,0.0,0.0]
[1777857124588,56.82,78419.33,0.1,1.0,0.0,0.0]
[1777857124813,56.82,78419.77,0.1,1.0,0.0,0.0]
[1777857129847,56.82,78420.91,0.1,1.0,0.0,0.0]
[1777857130278,56.82,78420.91,0.1,1.0,0.0,0.0]
[1777857130319,56.82,78420.91,0.1,1.0,0.0,0.0]
[1777857130328,56.82,78420.91,0.1,1.0,0.0,0.0]
[1777857130854,56.82,78421.81,0.1,1.0,0.0,0.0]
[1777857134881,56.82,78419.81,0.1,1.0,0.0,0.0]
[1777857135860,56.82,78419.81,0.1,1.0,0.0,0.0]
[1777857135931,56.82,78419.81,0.1,1.0,0.0,0.0]
[1777857135962,56.82,78419.1,0.1,1.0,0.0,0.0]
[1777857136083,56.82,78419.1,0.1,1.0,0.0,0.0]
[1777857136896,56.82,78417.58,0.1,1.0,0.0,0.0]
[1777857138909,56.82,78419.73,0.1,1.0,0.0,0.0]
[1777857141563,56.82,78420.63,0.1,1.0,0.0,0.0]
[1777857141583,56.82,78420.63,0.1,1.0,0.0,0.0]
[1777857141931,56.82,78420.96,0.1,1.0,0.0,0.0]
[1777857145451,56.82,78420.07,0.1,1.0,0.0,0.0]
[1777857146966,56.82,78412.97,0.1,1.0,0.0,0.0]
[1777857147252,56.82,78412.97,0.1,1.0,0.0,0.0]
[1777857147295,56.82,78412.97,0.1,1.0,0.0,0.0]
[1777857147328,56.82,78412.97,0.1,1.0,0.0,0.0]
[1777857147973,56.82,78412.98,0.1,1.0,0.0,0.0]
[1777857152001,56.82,78413.86,0.1,1.0,0.0,0.0]
[1777857153392,56.82,78413.02,0.1,1.0,0.0,0.0]
[1777857153442,56.82,78413.02,0.1,1.0,0.0,0.0]
[1777857153581,56.82,78413.02,0.1,1.0,0.0,0.0]
[1777857154015,56.82,78412.94,0.1,1.0,0.0,0.0]
[1777857155022,56.82,78410.9,0.1,1.0,0.0,0.0]
[1777857156030,56.82,78409.11,0.1,1.0,0.0,0.0]
[1777857161065,56.82,78408.28,0.1,1.0,0.0,0.0]
[1777857166100,56.82,78408.24,0.1,1.0,0.0,0.0]
[1777857168055,56.82,78408.24,0.1,1.0,0.0,0.0]
[1777857168079,56.82,78408.24,0.1,1.0,0.0,0.0]
[1777857168122,56.82,78408.24,0.1,1.0,0.0,0.0]
[1777857168329,56.82,78408.24,0.1,1.0,0.0,0.0]
[1777857168332,56.82,78409.58,0.1,1.0,0.0,0.0]
[1777857174157,56.82,78408.64,0.1,1.0,0.0,0.0]
[1777857179192,56.82,78411.25,0.1,1.0,0.0,0.0]
[1777857180451,56.82,78411.25,0.1,1.0,0.0,0.0]
[1777857180582,56.82,78411.25,0.1,1.0,0.0,0.0]
[1777857180662,56.82,78414.54,0.1,1.0,0.0,0.0]
[1777857185234,56.82,78412.55,0.1,1.0,0.0,0.0]
[1777857189130,56.82,78412.61,0.1,1.0,0.0,0.0]
[1777857189325,56.82,78413.28,0.1,1.0,0.0,0.0]
[1777857192830,56.82,78414.09,0.1,1.0,0.0,0.0]
[1777857192932,56.82,78414.17,0.1,1.0,0.0,0.0]
[1777857195305,56.82,78419.96,0.1,1.0,0.0,0.0]
[1777857196185,56.82,78419.96,0.1,1.0,0.0,0.0]
[1777857196330,56.82,78419.96,0.1,1.0,0.0,0.0]
[1777857200678,56.82,78419.2,0.1,1.0,0.0,0.0]
[1777857200831,56.82,78419.2,0.1,1.0,0.0,0.0]
[1777857200892,56.82,78419.25,0.1,1.0,0.0,0.0]
[1777857206996,56.82,78418.63,0.1,1.0,0.0,0.0]
[1777857207079,56.82,78418.63,0.1,1.0,0.0,0.0]
[1777857207097,56.82,78410.36,0.1,1.0,0.0,0.0]
[1777857208397,56.82,78423.2,0.1,1.0,0.0,0.0]
[1777857209263,56.82,78423.2,0.1,1.0,0.0,0.0]
[1777857209268,56.82,78423.2,0.1,1.0,0.0,0.0]
[1777857209328,56.82,78423.2,0.1,1.0,0.0,0.0]
[1777857209404,56.82,78426.09,0.1,1.0,0.0,0.0]
[1777857210411,56.82,78434.78,0.1,1.0,0.0,0.0]
[1777857211418,56.82,78435.55,0.1,1.0,0.0,0.0]
[1777857212425,56.82,78435.31,0.1,1.0,0.0,0.0]
[1777857213536,56.82,78436.46,0.1,1.0,0.0,0.0]
[1777857214611,56.82,78436.46,0.1,1.0,0.0,0.0]
[1777857214665,56.82,78436.46,0.1,1.0,0.0,0.0]
[1777857214830,56.82,78436.46,0.1,1.0,0.0,0.0]
[1777857214929,56.82,78437.64,0.1,1.0,0.0,0.0]
[1777857215448,56.82,78441.84,0.1,1.0,0.0,0.0]
[1777857216455,56.82,78446.71,0.1,1.0,0.0,0.0]
[1777857217462,56.82,78447.75,0.1,1.0,0.0,0.0]
[1777857221489,56.82,78450.01,0.1,1.0,0.0,0.0]
[1777857222497,56.82,78454.27,0.1,1.0,0.0,0.0]
[1777857224260,56.82,78454.46,0.1,1.0,0.0,0.0]
[1777857224329,56.82,78454.46,0.1,1.0,0.0,0.0]
[1777857224511,56.82,78456.98,0.1,1.0,0.0,0.0]
[1777857225859,56.82,78456.98,0.1,1.0,0.0,0.0]
[1777857226080,56.82,78456.98,0.1,1.0,0.0,0.0]
[1777857226092,56.82,78457.34,0.1,1.0,0.0,0.0]
[1777857231560,56.82,78448.46,0.1,1.0,0.0,0.0]
[1777857232186,56.82,78448.46,0.1,1.0,0.0,0.0]
[1777857232329,56.82,78448.46,0.1,1.0,0.0,0.0]
[1777857232567,56.82,78446.88,0.1,1.0,0.0,0.0]
[1777857235588,56.82,78448.68,0.1,1.0,0.0,0.0]
[1777857236595,56.82,78449.85,0.1,1.0,0.0,0.0]
[1777857237926,56.82,78449.85,0.1,1.0,0.0,0.0]
[1777857238080,56.82,78449.85,0.1,1.0,0.0,0.0]
[1777857238110,56.82,78449.53,0.1,1.0,0.0,0.0]
[1777857239616,56.82,78451.13,0.1,1.0,0.0,0.0]
[1777857240623,56.82,78454.06,0.1,1.0,0.0,0.0]
[1777857242115,56.82,78454.06,0.1,1.0,0.0,0.0]
[1777857242120,56.82,78457.23,0.1,1.0,0.0,0.0]
[1777857242332,56.82,78457.23,0.1,1.0,0.0,0.0]
[1777857245658,56.82,78455.66,0.1,1.0,0.0,0.0]
[1777857247682,56.82,78454.2,0.1,1.0,0.0,0.0]
[1777857248369,56.82,78454.2,0.1,1.0,0.0,0.0]
[1777857248580,56.82,78454.2,0.1,1.0,0.0,0.0]
[1777857248705,56.82,78454.2,0.1,1.0,0.0,0.0]
[1777857248835,56.82,78454.2,0.1,1.0,0.0,0.0]
[1777857248935,56.82,78449.22,0.1,1.0,0.0,0.0]
[1777857249688,56.82,78447.33,0.1,1.0,0.0,0.0]
[1777857252710,56.82,78448.9,0.1,1.0,0.0,0.0]
[1777857253604,56.82,78448.9,0.1,1.0,0.0,0.0]
[1777857253828,56.82,78448.9,0.1,1.0,0.0,0.0]
[1777857257028,56.82,78449.75,0.1,1.0,0.0,0.0]
[1777857257081,56.82,78449.75,0.1,1.0,0.0,0.0]
[1777857257162,56.82,78457.03,0.1,1.0,0.0,0.0]
[1777857257204,56.82,78457.03,0.1,1.0,0.0,0.0]
[1777857257327,56.82,78457.03,0.1,1.0,0.0,0.0]
[1777857257745,56.82,78457.8,0.1,1.0,0.0,0.0]
[1777857259758,56.82,78459.05,0.1,1.0,0.0,0.0]
[1777857262952,56.82,78458.82,0.1,1.0,0.0,0.0]
[1777857263079,56.82,78458.82,0.1,1.0,0.0,0.0]
[1777857263128,56.82,78460.78,0.1,1.0,0.0,0.0]
[1777857263786,56.82,78463.17,0.1,1.0,0.0,0.0]
[1777857265801,56.82,78465.14,0.1,1.0,0.0,0.0]
[1777857266808,56.82,78467.3,0.1,1.0,0.0,0.0]
[1777857268213,56.82,78466.73,0.1,1.0,0.0,0.0]
[1777857268327,56.82,78466.73,0.1,1.0,0.0,0.0]
[1777857268491,56.82,78466.73,0.1,1.0,0.0,0.0]
[1777857268578,56.82,78466.73,0.1,1.0,0.0,0.0]
[1777857268822,56.82,78466.44,0.1,1.0,0.0,0.0]
[1777857271843,56.82,78466.02,0.1,1.0,0.0,0.0]
[1777857274928,56.82,78465.48,0.1,1.0,0.0,0.0]
[1777857275085,56.82,78465.48,0.1,1.0,0.0,0.0]
[1777857280159,56.82,78464.69,0.1,1.0,0.0,0.0]
[1777857279899,56.82,78452.77,0.1,1.0,0.0,0.0]
[1777857280333,56.82,78452.77,0.1,1.0,0.0,0.0]
[1777857280748,56.82,78452.77,0.1,1.0,0.0,0.0]
[1777857280831,56.82,78452.77,0.1,1.0,0.0,0.0]
[1777857280905,56.82,78446.73,0.1,1.0,0.0,0.0]
[1777857285941,56.82,78447.2,0.1,1.0,0.0,0.0]
[1777857287213,56.82,78447.2,0.1,1.0,0.0,0.0]
[1777857287331,56.82,78447.3,0.1,1.0,0.0,0.0]
[1777857288961,56.82,78444.53,0.1,1.0,0.0,0.0]
[1777857292525,56.82,78443.78,0.1,1.0,0.0,0.0]
[1777857292581,56.82,78443.78,0.1,1.0,0.0,0.0]
[1777857292991,56.82,78443.7,0.1,1.0,0.0,0.0]
[1777857294225,56.82,78443.7,0.1,1.0,0.0,0.0]
[1777857293999,56.82,78444.7,0.1,1.0,0.0,0.0]
[1777857294329,56.82,78444.7,0.1,1.0,0.0,0.0]
[1777857299034,56.82,78442.71,0.1,1.0,0.0,0.0]
[1777857301048,56.82,78444.78,0.1,1.0,0.0,0.0]
[1777857303065,56.82,78460.71,0.1,1.0,0.0,0.0]
[1777857303638,56.82,78460.71,0.1,1.0,0.0,0.0]
[1777857303828,56.82,78460.71,0.1,1.0,0.0,0.0]
[1777857304072,56.82,78457.76,0.1,1.0,0.0,0.0]
[1777857304608,56.82,78457.76,0.1,1.0,0.0,0.0]
[1777857304832,56.82,78457.76,0.1,1.0,0.0,0.0]
[1777857305082,56.82,78460.91,0.1,1.0,0.0,0.0]
[1777857306494,56.82,78461.29,0.1,1.0,0.0,0.0]
[1777857306577,56.82,78461.29,0.1,1.0,0.0,0.0]
[1777857307097,56.82,78462.84,0.1,1.0,0.0,0.0]
[1777857308105,56.82,78465.93,0.1,1.0,0.0,0.0]
[1777857310120,56.82,78467.36,0.1,1.0,0.0,0.0]
[1777857311127,56.82,78471.14,0.1,1.0,0.0,0.0]
[1777857312134,56.82,78474.02,0.1,1.0,0.0,0.0]
[1777857313141,56.82,78478.59,0.1,1.0,0.0,0.0]
[1777857313755,56.82,78478.59,0.1,1.0,0.0,0.0]
[1777857313828,56.82,78478.59,0.1,1.0,0.0,0.0]
[1777857314148,56.82,78476.15,0.1,1.0,0.0,0.0]
[1777857314301,56.82,78476.15,0.1,1.0,0.0,0.0]
[1777857314335,56.82,78476.15,0.1,1.0,0.0,0.0]
[1777857315155,56.82,78478.02,0.1,1.0,0.0,0.0]
[1777857316162,56.82,78479.05,0.1,1.0,0.0,0.0]
[1777857317250,56.82,78479.05,0.1,1.0,0.0,0.0]
[1777857317326,56.82,78479.21,0.1,1.0,0.0,0.0]
[1777857319182,56.82,78480.75,0.1,1.0,0.0,0.0]
[1777857320190,56.82,78485.67,0.1,1.0,0.0,0.0]
[1777857322193,56.82,78485.07,0.1,1.0,0.0,0.0]
[1777857322326,56.82,78485.26,0.1,1.0,0.0,0.0]
[1777857322517,56.82,78485.26,0.1,1.0,0.0,0.0]
[1777857322584,56.82,78485.26,0.1,1.0,0.0,0.0]
[1777857323211,56.82,78485.08,0.1,1.0,0.0,0.0]
[1777857324218,56.82,78484.0,0.1,1.0,0.0,0.0]
[1777857327114,56.82,78483.38,0.1,1.0,0.0,0.0]
[1777857327327,56.82,78483.06,0.1,1.0,0.0,0.0]
[1777857328246,56.82,78484.41,0.1,1.0,0.0,0.0]
[1777857330260,56.82,78483.33,0.1,1.0,0.0,0.0]
[1777857330997,56.82,78483.33,0.1,1.0,0.0,0.0]
[1777857331267,56.82,78482.4,0.1,1.0,0.0,0.0]
[1777857331697,56.82,78482.4,0.1,1.0,0.0,0.0]
[1777857331834,56.82,78482.4,0.1,1.0,0.0,0.0]
[1777857332274,56.82,78476.9,0.1,1.0,0.0,0.0]
[1777857336301,56.82,78470.72,0.1,1.0,0.0,0.0]
[1777857337309,56.82,78469.15,0.1,1.0,0.0,0.0]
[1777857340330,56.82,78470.63,0.1,1.0,0.0,0.0]
[1777857342344,56.82,78469.65,0.1,1.0,0.0,0.0]
[1777857343351,56.82,78471.82,0.1,1.0,0.0,0.0]
[1777857347380,56.82,78480.89,0.1,1.0,0.0,0.0]
[1777857348387,56.82,78480.09,0.1,1.0,0.0,0.0]
[1777857349394,56.82,78478.37,0.1,1.0,0.0,0.0]
[1777857351408,56.82,78479.49,0.1,1.0,0.0,0.0]
[1777857357450,56.82,78478.57,0.1,1.0,0.0,0.0]
[1777857358457,56.82,78479.7,0.1,1.0,0.0,0.0]
[1777857359464,56.82,78478.68,0.1,1.0,0.0,0.0]
[1777857360471,56.82,78475.96,0.1,1.0,0.0,0.0]
[1777857361478,56.82,78477.59,0.1,1.0,0.0,0.0]
[1777857362485,56.82,78479.39,0.1,1.0,0.0,0.0]
[1777857363492,56.82,78486.39,0.1,1.0,0.0,0.0]
[1777857364499,56.82,78490.67,0.1,1.0,0.0,0.0]
[1777857366513,56.82,78491.59,0.1,1.0,0.0,0.0]
[1777857367520,56.82,78494.05,0.1,1.0,0.0,0.0]
[1777857368527,56.82,78502.92,0.1,1.0,0.0,0.0]
[1777857370541,56.82,78503.12,0.1,1.0,0.0,0.0]
[1777857373561,56.82,78501.34,0.1,1.0,0.0,0.0]
[1777857374568,56.82,78500.14,0.1,1.0,0.0,0.0]
[1777857376583,56.82,78498.6,0.1,1.0,0.0,0.0]
[1777857377590,56.82,78496.61,0.1,1.0,0.0,0.0]
[1777857379604,56.82,78494.31,0.1,1.0,0.0,0.0]
[1777857380611,56.82,78489.93,0.1,1.0,0.0,0.0]
[1777857381618,56.82,78484.5,0.1,1.0,0.0,0.0]
[1777857382625,56.82,78483.44,0.1,1.0,0.0,0.0]
[1777857383632,56.82,78484.41,0.1,1.0,0.0,0.0]
[1777857388666,56.82,78484.2,0.1,1.0,0.0,0.0]
[1777857391688,56.82,78484.32,0.1,1.0,0.0,0.0]
[1777857392697,56.82,78479.54,0.1,1.0,0.0,0.0]
[1777857393704,56.82,78466.16,0.1,1.0,0.0,0.0]
[1777857394711,56.82,78466.41,0.1,1.0,0.0,0.0]
[1777857395718,56.82,78460.81,0.1,1.0,0.0,0.0]
[1777857396830,56.82,78460.81,0.1,1.0,0.0,0.0]
[1777857396928,56.82,78461.54,0.1,1.0,0.0,0.0]
[1777857397732,56.82,78459.41,0.1,1.0,0.0,0.0]
[1777857398739,56.82,78455.21,0.1,1.0,0.0,0.0]
[1777857401760,56.82,78456.85,0.1,1.0,0.0,0.0]
[1777857402767,56.82,78455.88,0.1,1.0,0.0,0.0]
[1777857405303,56.82,78455.7,0.1,1.0,0.0,0.0]
[1777857405788,56.82,78457.76,0.1,1.0,0.0,0.0]
[1777857408830,56.82,78456.94,0.1,1.0,0.0,0.0]
[1777857410054,56.82,78457.26,0.1,1.0,0.0,0.0]
[1777857410076,56.82,78457.26,0.1,1.0,0.0,0.0]
[1777857410177,56.82,78456.68,0.1,1.0,0.0,0.0]
[1777857410823,56.82,78455.47,0.1,1.0,0.0,0.0]
[1777857411830,56.82,78450.95,0.1,1.0,0.0,0.0]
[1777857412837,56.82,78449.91,0.1,1.0,0.0,0.0]
[1777857415858,56.82,78451.0,0.1,1.0,0.0,0.0]
[1777857416865,56.82,78456.44,0.1,1.0,0.0,0.0]
[1777857419258,56.82,78455.81,0.1,1.0,0.0,0.0]
[1777857419327,56.82,78455.81,0.1,1.0,0.0,0.0]
[1777857420893,56.82,78457.25,0.1,1.0,0.0,0.0]
[1777857421900,56.82,78456.06,0.1,1.0,0.0,0.0]
[1777857422454,56.82,78456.06,0.1,1.0,0.0,0.0]
[1777857422577,56.82,78456.06,0.1,1.0,0.0,0.0]
[1777857422907,56.82,78455.87,0.1,1.0,0.0,0.0]
[1777857423914,56.82,78457.03,0.1,1.0,0.0,0.0]
[1777857424921,56.82,78458.34,0.1,1.0,0.0,0.0]
[1777857427889,56.82,78458.7,0.1,1.0,0.0,0.0]
[1777857428079,56.82,78458.7,0.1,1.0,0.0,0.0]
[1777857428102,56.82,78459.05,0.1,1.0,0.0,0.0]
[1777857428955,56.82,78457.21,0.1,1.0,0.0,0.0]
[1777857430831,56.82,78457.08,0.1,1.0,0.0,0.0]
[1777857434300,56.82,78456.6,0.1,1.0,0.0,0.0]
[1777857434330,56.82,78456.6,0.1,1.0,0.0,0.0]
[1777857434996,56.82,78457.38,0.1,1.0,0.0,0.0]
[1777857436006,56.82,78455.99,0.1,1.0,0.0,0.0]
[1777857437365,56.82,78455.99,0.1,1.0,0.0,0.0]
[1777857437010,56.82,78454.37,0.1,1.0,0.0,0.0]
[1777857437577,56.82,78454.37,0.1,1.0,0.0,0.0]
[1777857441039,56.82,78459.22,0.1,1.0,0.0,0.0]
[1777857441987,56.82,78459.22,0.1,1.0,0.0,0.0]
[1777857442081,56.82,78459.22,0.1,1.0,0.0,0.0]
[1777857442137,56.82,78463.7,0.1,1.0,0.0,0.0]
[1777857443053,56.82,78467.21,0.1,1.0,0.0,0.0]
[1777857443787,56.82,78467.21,0.1,1.0,0.0,0.0]
[1777857443826,56.82,78467.21,0.1,1.0,0.0,0.0]
[1777857446074,56.82,78469.29,0.1,1.0,0.0,0.0]
[1777857447785,56.82,78469.99,0.1,1.0,0.0,0.0]
[1777857447831,56.82,78469.99,0.1,1.0,0.0,0.0]
[1777857448088,56.82,78470.47,0.1,1.0,0.0,0.0]
[1777857450703,56.82,78471.14,0.1,1.0,0.0,0.0]
[1777857450828,56.82,78471.14,0.1,1.0,0.0,0.0]
[1777857451109,56.82,78471.24,0.1,1.0,0.0,0.0]
[1777857456144,56.82,78472.82,0.1,1.0,0.0,0.0]
[1777857457151,56.82,78478.42,0.1,1.0,0.0,0.0]
[1777857457665,56.82,78478.42,0.1,1.0,0.0,0.0]
[1777857457744,56.82,78478.42,0.1,1.0,0.0,0.0]
[1777857458158,56.82,78480.31,0.1,1.0,0.0,0.0]
[1777857459165,56.82,78489.93,0.1,1.0,0.0,0.0]
[1777857460172,56.82,78499.24,0.1,1.0,0.0,0.0]
[1777857461178,56.82,78504.71,0.1,1.0,0.0,0.0]
[1777857462186,56.82,78500.6,0.1,1.0,0.0,0.0]
[1777857463193,56.82,78498.79,0.1,1.0,0.0,0.0]
[1777857464200,56.82,78504.28,0.1,1.0,0.0,0.0]
[1777857465207,56.82,78509.46,0.1,1.0,0.0,0.0]
[1777857469820,56.82,78509.82,0.1,1.0,0.0,0.0]
[1777857469826,56.82,78509.82,0.1,1.0,0.0,0.0]
[1777857474270,56.82,78511.69,0.1,1.0,0.0,0.0]
[1777857474959,56.82,78511.69,0.1,1.0,0.0,0.0]
[1777857475080,56.82,78511.69,0.1,1.0,0.0,0.0]
[1777857475277,56.82,78512.35,0.1,1.0,0.0,0.0]
[1777857476768,56.82,78512.29,0.1,1.0,0.0,0.0]
[1777857476829,56.82,78512.29,0.1,1.0,0.0,0.0]
[1777857479304,56.82,78508.2,0.1,1.0,0.0,0.0]
[1777857480312,56.82,78509.11,0.1,1.0,0.0,0.0]
[1777857481220,56.82,78509.11,0.1,1.0,0.0,0.0]
[1777857481325,56.82,78509.11,0.1,1.0,0.0,0.0]
[1777857481426,56.82,78507.72,0.1,1.0,0.0,0.0]
[1777857481703,56.82,78507.72,0.1,1.0,0.0,0.0]
[1777857481830,56.82,78507.72,0.1,1.0,0.0,0.0]
[1777857483333,56.82,78505.68,0.1,1.0,0.0,0.0]
[1777857484340,56.82,78502.42,0.1,1.0,0.0,0.0]
[1777857485586,56.82,78501.73,0.1,1.0,0.0,0.0]
[1777857485827,56.82,78501.73,0.1,1.0,0.0,0.0]
[1777857486356,56.82,78500.87,0.1,1.0,0.0,0.0]
[1777857489377,56.82,78500.03,0.1,1.0,0.0,0.0]
[1777857490384,56.82,78496.48,0.1,1.0,0.0,0.0]
[1777857491391,56.82,78495.72,0.1,1.0,0.0,0.0]
[1777857492014,56.82,78495.72,0.1,1.0,0.0,0.0]
[1777857492082,56.82,78495.72,0.1,1.0,0.0,0.0]
[1777857492398,56.82,78495.59,0.1,1.0,0.0,0.0]
[1777857494117,56.82,78495.59,0.1,1.0,0.0,0.0]
[1777857494327,56.82,78495.59,0.1,1.0,0.0,0.0]
[1777857497433,56.82,78494.56,0.1,1.0,0.0,0.0]
[1777857500454,56.82,78496.68,0.1,1.0,0.0,0.0]
[1777857501618,56.82,78496.68,0.1,1.0,0.0,0.0]
[1777857501828,56.82,78496.68,0.1,1.0,0.0,0.0]
[1777857501928,56.82,78497.62,0.1,1.0,0.0,0.0]
[1777857503564,56.82,78497.21,0.1,1.0,0.0,0.0]
[1777857503580,56.82,78497.21,0.1,1.0,0.0,0.0]
[1777857509517,56.82,78497.23,0.1,1.0,0.0,0.0]
[1777857511261,56.82,78497.23,0.1,1.0,0.0,0.0]
[1777857511327,56.82,78497.23,0.1,1.0,0.0,0.0]
[1777857511362,56.82,78497.23,0.1,1.0,0.0,0.0]
[1777857511897,56.82,78497.23,0.1,1.0,0.0,0.0]
[1777857512077,56.82,78497.23,0.1,1.0,0.0,0.0]
[1777857512178,56.82,78497.83,0.1,1.0,0.0,0.0]
[1777857513544,56.82,78496.97,0.1,1.0,0.0,0.0]
[1777857517434,56.82,78497.38,0.1,1.0,0.0,0.0]
[1777857516566,56.82,78498.62,0.1,1.0,0.0,0.0]
[1777857517578,56.82,78498.62,0.1,1.0,0.0,0.0]
[1777857517680,56.82,78500.97,0.1,1.0,0.0,0.0]
[1777857523615,56.82,78500.91,0.1,1.0,0.0,0.0]
[1777857525629,56.82,78501.61,0.1,1.0,0.0,0.0]
[1777857527093,56.82,78501.61,0.1,1.0,0.0,0.0]
[1777857527331,56.82,78501.61,0.1,1.0,0.0,0.0]
[1777857527353,56.82,78500.14,0.1,1.0,0.0,0.0]
[1777857527643,56.82,78501.16,0.1,1.0,0.0,0.0]
[1777857528921,56.82,78501.16,0.1,1.0,0.0,0.0]
[1777857529080,56.82,78501.16,0.1,1.0,0.0,0.0]
[1777857529657,56.82,78500.41,0.1,1.0,0.0,0.0]
[1777857531072,56.82,78500.41,0.1,1.0,0.0,0.0]
[1777857531082,56.82,78499.1,0.1,1.0,0.0,0.0]
[1777857531671,56.82,78484.77,0.1,1.0,0.0,0.0]
[1777857533250,56.82,78484.77,0.1,1.0,0.0,0.0]
[1777857533326,56.82,78484.77,0.1,1.0,0.0,0.0]
[1777857533382,56.82,78478.86,0.1,1.0,0.0,0.0]
[1777857534927,56.82,78478.81,0.1,1.0,0.0,0.0]
[1777857535080,56.82,78478.81,0.1,1.0,0.0,0.0]
[1777857538721,56.82,78478.24,0.1,1.0,0.0,0.0]
[1777857542749,56.82,78473.64,0.1,1.0,0.0,0.0]
[1777857544087,56.82,78477.11,0.1,1.0,0.0,0.0]
[1777857544831,56.82,78477.11,0.1,1.0,0.0,0.0]
[1777857544844,56.82,78483.42,0.1,1.0,0.0,0.0]
[1777857546382,56.82,78483.42,0.1,1.0,0.0,0.0]
[1777857546421,56.82,78482.65,0.1,1.0,0.0,0.0]
[1777857546579,56.82,78482.65,0.1,1.0,0.0,0.0]
[1777857551812,56.82,78482.16,0.1,1.0,0.0,0.0]
[1777857556141,56.82,78482.46,0.1,1.0,0.0,0.0]
[1777857556332,56.82,78482.46,0.1,1.0,0.0,0.0]
[1777857556538,56.82,78483.19,0.1,1.0,0.0,0.0]
[1777857556578,56.82,78483.19,0.1,1.0,0.0,0.0]
[1777857556847,56.82,78482.91,0.1,1.0,0.0,0.0]
[1777857558861,56.82,78484.57,0.1,1.0,0.0,0.0]
[1777857559868,56.82,78482.99,0.1,1.0,0.0,0.0]
[1777857561882,56.82,78481.53,0.1,1.0,0.0,0.0]
[1777857563675,56.82,78481.62,0.1,1.0,0.0,0.0]
[1777857563830,56.82,78481.62,0.1,1.0,0.0,0.0]
[1777857566917,56.82,78479.83,0.1,1.0,0.0,0.0]
[1777857567924,56.82,78478.27,0.1,1.0,0.0,0.0]
[1777857568931,56.82,78476.51,0.1,1.0,0.0,0.0]
[1777857570204,56.82,78476.51,0.1,1.0,0.0,0.0]
[1777857570333,56.82,78476.51,0.1,1.0,0.0,0.0]
[1777857570419,56.82,78474.85,0.1,1.0,0.0,0.0]
[1777857570661,56.82,78474.85,0.1,1.0,0.0,0.0]
[1777857570831,56.82,78474.85,0.1,1.0,0.0,0.0]
[1777857570945,56.82,78474.2,0.1,1.0,0.0,0.0]
[1777857571952,56.82,78473.26,0.1,1.0,0.0,0.0]
[1777857576987,56.82,78469.41,0.1,1.0,0.0,0.0]
[1777857577993,56.82,78464.91,0.1,1.0,0.0,0.0]
[1777857579771,56.82,78465.22,0.1,1.0,0.0,0.0]
[1777857579831,56.82,78465.22,0.1,1.0,0.0,0.0]
[1777857582022,56.82,78454.96,0.1,1.0,0.0,0.0]
[1777857582843,56.82,78454.96,0.1,1.0,0.0,0.0]
[1777857583029,56.82,78449.83,0.1,1.0,0.0,0.0]
[1777857587057,56.82,78446.02,0.1,1.0,0.0,0.0]
[1777857587628,56.82,78446.02,0.1,1.0,0.0,0.0]
[1777857587839,56.82,78446.02,0.1,1.0,0.0,0.0]
[1777857588020,56.82,78446.02,0.1,1.0,0.0,0.0]
[1777857588080,56.82,78446.02,0.1,1.0,0.0,0.0]
[1777857588121,56.82,78446.66,0.1,1.0,0.0,0.0]
[1777857590078,56.82,78445.03,0.1,1.0,0.0,0.0]
[1777857594106,56.82,78443.47,0.1,1.0,0.0,0.0]
[1777857596120,56.82,78440.76,0.1,1.0,0.0,0.0]
[1777857597953,56.82,78440.98,0.1,1.0,0.0,0.0]
[1777857598079,56.82,78440.98,0.1,1.0,0.0,0.0]
[1777857603169,56.82,78440.47,0.1,1.0,0.0,0.0]
[1777857604624,56.82,78440.4,0.1,1.0,0.0,0.0]
[1777857604832,56.82,78440.4,0.1,1.0,0.0,0.0]
[1777857605041,56.82,78440.4,0.1,1.0,0.0,0.0]
[1777857605078,56.82,78440.4,0.1,1.0,0.0,0.0]
[1777857605183,56.82,78440.77,0.1,1.0,0.0,0.0]
[1777857610218,56.82,78441.36,0.1,1.0,0.0,0.0]
[1777857614723,56.82,78441.02,0.1,1.0,0.0,0.0]
[1777857614830,56.82,78441.02,0.1,1.0,0.0,0.0]
[1777857617411,56.82,78441.63,0.1,1.0,0.0,0.0]
[1777857617513,56.82,78449.31,0.1,1.0,0.0,0.0]
[1777857618276,56.82,78447.3,0.1,1.0,0.0,0.0]
[1777857619473,56.82,78447.3,0.1,1.0,0.0,0.0]
[1777857619579,56.82,78447.41,0.1,1.0,0.0,0.0]
[1777857619973,56.82,78447.41,0.1,1.0,0.0,0.0]
[1777857620082,56.82,78447.41,0.1,1.0,0.0,0.0]
[1777857620290,56.82,78447.67,0.1,1.0,0.0,0.0]
[1777857625325,56.82,78447.6,0.1,1.0,0.0,0.0]
[1777857626332,56.82,78444.51,0.1,1.0,0.0,0.0]
[1777857627478,56.82,78444.51,0.1,1.0,0.0,0.0]
[1777857627583,56.82,78444.09,0.1,1.0,0.0,0.0]
[1777857631462,56.82,78444.46,0.1,1.0,0.0,0.0]
[1777857631580,56.82,78444.46,0.1,1.0,0.0,0.0]
[1777857631563,56.82,78444.75,0.1,1.0,0.0,0.0]
[1777857634866,56.82,78444.25,0.1,1.0,0.0,0.0]
[1777857635083,56.82,78444.25,0.1,1.0,0.0,0.0]
[1777857636402,56.82,78446.93,0.1,1.0,0.0,0.0]
[1777857637274,56.82,78446.93,0.1,1.0,0.0,0.0]
[1777857637330,56.82,78446.93,0.1,1.0,0.0,0.0]
[1777857637409,56.82,78453.86,0.1,1.0,0.0,0.0]
[1777857638415,56.82,78456.15,0.1,1.0,0.0,0.0]
[1777857638619,56.82,78456.15,0.1,1.0,0.0,0.0]
[1777857638830,56.82,78456.15,0.1,1.0,0.0,0.0]
[1777857643051,56.82,78455.72,0.1,1.0,0.0,0.0]
[1777857643080,56.82,78455.72,0.1,1.0,0.0,0.0]
[1777857643375,56.82,78455.72,0.1,1.0,0.0,0.0]
[1777857643578,56.82,78455.72,0.1,1.0,0.0,0.0]
[1777857643451,56.82,78454.73,0.1,1.0,0.0,0.0]
[1777857646472,56.82,78452.27,0.1,1.0,0.0,0.0]
[1777857647479,56.82,78448.88,0.1,1.0,0.0,0.0]
[1777857648426,56.82,78448.88,0.1,1.0,0.0,0.0]
[1777857648579,56.82,78448.88,0.1,1.0,0.0,0.0]
[1777857657549,56.82,78442.12,0.1,1.0,0.0,0.0]
[1777857658454,56.82,78442.12,0.1,1.0,0.0,0.0]
[1777857658578,56.82,78442.12,0.1,1.0,0.0,0.0]
[1777857658604,56.82,78437.42,0.1,1.0,0.0,0.0]
[1777857659563,56.82,78430.45,0.1,1.0,0.0,0.0]
[1777857660570,56.82,78415.61,0.1,1.0,0.0,0.0]
[1777857661577,56.82,78412.2,0.1,1.0,0.0,0.0]
[1777857665605,56.82,78414.36,0.1,1.0,0.0,0.0]
[1777857667619,56.82,78408.55,0.1,1.0,0.0,0.0]
[1777857668626,56.82,78410.17,0.1,1.0,0.0,0.0]
[1777857672372,56.82,78410.31,0.1,1.0,0.0,0.0]
[1777857672577,56.82,78410.31,0.1,1.0,0.0,0.0]
[1777857672964,56.82,78410.45,0.1,1.0,0.0,0.0]
[1777857673082,56.82,78410.45,0.1,1.0,0.0,0.0]
[1777857673178,56.82,78410.3,0.1,1.0,0.0,0.0]
[1777857674668,56.82,78412.21,0.1,1.0,0.0,0.0]
[1777857679717,56.82,78411.32,0.1,1.0,0.0,0.0]
[1777857679829,56.82,78411.32,0.1,1.0,0.0,0.0]
[1777857684563,56.82,78411.81,0.1,1.0,0.0,0.0]
[1777857684583,56.82,78411.81,0.1,1.0,0.0,0.0]
[1777857684618,56.82,78413.03,0.1,1.0,0.0,0.0]
[1777857684830,56.82,78413.03,0.1,1.0,0.0,0.0]
[1777857685744,56.82,78414.39,0.1,1.0,0.0,0.0]
[1777857686830,56.82,78414.39,0.1,1.0,0.0,0.0]
[1777857687375,56.82,78414.39,0.1,1.0,0.0,0.0]
[1777857687580,56.82,78414.39,0.1,1.0,0.0,0.0]
[1777857687394,56.82,78418.48,0.1,1.0,0.0,0.0]
[1777857687674,56.82,78418.48,0.1,1.0,0.0,0.0]
[1777857687837,56.82,78418.48,0.1,1.0,0.0,0.0]
[1777857687874,56.82,78425.21,0.1,1.0,0.0,0.0]
[1777857691787,56.82,78427.34,0.1,1.0,0.0,0.0]
[1777857694018,56.82,78428.3,0.1,1.0,0.0,0.0]
[1777857694081,56.82,78428.3,0.1,1.0,0.0,0.0]
[1777857694135,56.82,78422.8,0.1,1.0,0.0,0.0]
[1777857694808,56.82,78424.83,0.1,1.0,0.0,0.0]
[1777857695815,56.82,78427.15,0.1,1.0,0.0,0.0]
[1777857696823,56.82,78428.47,0.1,1.0,0.0,0.0]
[1777857698592,56.82,78428.47,0.1,1.0,0.0,0.0]
[1777857697830,56.82,78426.22,0.1,1.0,0.0,0.0]
[1777857698826,56.82,78426.22,0.1,1.0,0.0,0.0]
[1777857699382,56.82,78426.22,0.1,1.0,0.0,0.0]
[1777857699581,56.82,78426.22,0.1,1.0,0.0,0.0]
[1777857699615,56.82,78424.74,0.1,1.0,0.0,0.0]
[1777857704879,56.82,78425.42,0.1,1.0,0.0,0.0]
[1777857706893,56.82,78422.65,0.1,1.0,0.0,0.0]
[1777857708257,56.82,78422.65,0.1,1.0,0.0,0.0]
[1777857708333,56.82,78422.65,0.1,1.0,0.0,0.0]
[1777857708763,56.82,78423.38,0.1,1.0,0.0,0.0]
[1777857708836,56.82,78423.38,0.1,1.0,0.0,0.0]
[1777857708907,56.82,78421.87,0.1,1.0,0.0,0.0]
[1777857713943,56.82,78421.38,0.1,1.0,0.0,0.0]
[1777857716964,56.82,78424.47,0.1,1.0,0.0,0.0]
[1777857718548,56.82,78424.47,0.1,1.0,0.0,0.0]
[1777857718577,56.82,78424.47,0.1,1.0,0.0,0.0]
[1777857718641,56.82,78431.75,0.1,1.0,0.0,0.0]
[1777857722647,56.82,78432.69,0.1,1.0,0.0,0.0]
[1777857721999,56.82,78435.44,0.1,1.0,0.0,0.0]
[1777857722831,56.82,78435.44,0.1,1.0,0.0,0.0]
[1777857723553,56.82,78435.44,0.1,1.0,0.0,0.0]
[1777857723583,56.82,78435.44,0.1,1.0,0.0,0.0]
[1777857723586,56.82,78434.85,0.1,1.0,0.0,0.0]
[1777857725020,56.82,78436.14,0.1,1.0,0.0,0.0]
[1777857726027,56.82,78438.86,0.1,1.0,0.0,0.0]
[1777857727034,56.82,78448.05,0.1,1.0,0.0,0.0]
[1777857728041,56.82,78453.18,0.1,1.0,0.0,0.0]
[1777857729048,56.82,78454.53,0.1,1.0,0.0,0.0]
[1777857732069,56.82,78449.21,0.1,1.0,0.0,0.0]
[1777857733818,56.82,78449.01,0.1,1.0,0.0,0.0]
[1777857733836,56.82,78449.01,0.1,1.0,0.0,0.0]
[1777857739118,56.82,78447.2,0.1,1.0,0.0,0.0]
[1777857740261,56.82,78447.2,0.1,1.0,0.0,0.0]
[1777857740329,56.82,78447.2,0.1,1.0,0.0,0.0]
[1777857740363,56.82,78447.31,0.1,1.0,0.0,0.0]
[1777857745160,56.82,78449.26,0.1,1.0,0.0,0.0]
[1777857746166,56.82,78452.89,0.1,1.0,0.0,0.0]
[1777857747174,56.82,78456.24,0.1,1.0,0.0,0.0]
[1777857747751,56.82,78456.24,0.1,1.0,0.0,0.0]
[1777857747827,56.82,78456.24,0.1,1.0,0.0,0.0]
[1777857750195,56.82,78452.87,0.1,1.0,0.0,0.0]
[1777857751202,56.82,78452.67,0.1,1.0,0.0,0.0]
[1777857751742,56.82,78452.67,0.1,1.0,0.0,0.0]
[1777857751834,56.82,78452.67,0.1,1.0,0.0,0.0]
[1777857752209,56.82,78453.43,0.1,1.0,0.0,0.0]
[1777857753181,56.82,78453.43,0.1,1.0,0.0,0.0]
[1777857753334,56.82,78453.43,0.1,1.0,0.0,0.0]
[1777857756237,56.82,78451.96,0.1,1.0,0.0,0.0]
[1777857757539,56.82,78451.96,0.1,1.0,0.0,0.0]
[1777857757581,56.82,78451.96,0.1,1.0,0.0,0.0]
[1777857757638,56.82,78451.11,0.1,1.0,0.0,0.0]
[1777857758251,56.82,78452.2,0.1,1.0,0.0,0.0]
[1777857759413,56.82,78452.2,0.1,1.0,0.0,0.0]
[1777857759577,56.82,78452.2,0.1,1.0,0.0,0.0]
[1777857759652,56.82,78446.96,0.1,1.0,0.0,0.0]
[1777857760265,56.82,78444.41,0.1,1.0,0.0,0.0]
[1777857763968,56.82,78445.02,0.1,1.0,0.0,0.0]
[1777857764079,56.82,78445.02,0.1,1.0,0.0,0.0]
[1777857764293,56.82,78444.98,0.1,1.0,0.0,0.0]
[1777857766307,56.82,78446.68,0.1,1.0,0.0,0.0]
[1777857767450,56.82,78446.68,0.1,1.0,0.0,0.0]
[1777857767580,56.82,78446.68,0.1,1.0,0.0,0.0]
[1777857770335,56.82,78445.54,0.1,1.0,0.0,0.0]
[1777857772589,56.82,78446.42,0.1,1.0,0.0,0.0]
[1777857772673,56.82,78446.0,0.1,1.0,0.0,0.0]
[1777857772830,56.82,78446.0,0.1,1.0,0.0,0.0]
[1777857778414,56.82,78445.37,0.1,1.0,0.0,0.0]
[1777857778578,56.82,78445.37,0.1,1.0,0.0,0.0]
[1777857781412,56.82,78444.19,0.1,1.0,0.0,0.0]
[1777857782724,56.82,78444.19,0.1,1.0,0.0,0.0]
[1777857782419,56.82,78436.13,0.1,1.0,0.0,0.0]
[1777857782836,56.82,78436.13,0.1,1.0,0.0,0.0]
[1777857783375,56.82,78436.13,0.1,1.0,0.0,0.0]
[1777857783579,56.82,78436.13,0.1,1.0,0.0,0.0]
[1777857783600,56.82,78437.57,0.1,1.0,0.0,0.0]
[1777857786447,56.82,78436.29,0.1,1.0,0.0,0.0]
[1777857791242,56.82,78436.05,0.1,1.0,0.0,0.0]
[1777857791325,56.82,78436.05,0.1,1.0,0.0,0.0]
[1777857792489,56.82,78431.73,0.1,1.0,0.0,0.0]
[1777857793526,56.82,78431.73,0.1,1.0,0.0,0.0]
[1777857793577,56.82,78431.73,0.1,1.0,0.0,0.0]
[1777857793627,56.82,78431.44,0.1,1.0,0.0,0.0]
[1777857797645,56.82,78432.09,0.1,1.0,0.0,0.0]
[1777857797744,56.82,78435.27,0.1,1.0,0.0,0.0]
[1777857797827,56.82,78435.27,0.1,1.0,0.0,0.0]
[1777857803566,56.82,78435.77,0.1,1.0,0.0,0.0]
[1777857804443,56.82,78435.77,0.1,1.0,0.0,0.0]
[1777857804578,56.82,78435.77,0.1,1.0,0.0,0.0]
[1777857804623,56.82,78437.21,0.1,1.0,0.0,0.0]
[1777857805650,56.82,78437.21,0.1,1.0,0.0,0.0]
[1777857805752,56.82,78436.51,0.1,1.0,0.0,0.0]
[1777857805831,56.82,78436.51,0.1,1.0,0.0,0.0]
[1777857809167,56.82,78435.99,0.1,1.0,0.0,0.0]
[1777857809325,56.82,78435.99,0.1,1.0,0.0,0.0]
[1777857811622,56.82,78436.36,0.1,1.0,0.0,0.0]
[1777857813636,56.82,78435.3,0.1,1.0,0.0,0.0]
[1777857816190,56.82,78434.57,0.1,1.0,0.0,0.0]
[1777857816327,56.82,78434.57,0.1,1.0,0.0,0.0]
[1777857817509,56.82,78434.49,0.1,1.0,0.0,0.0]
[1777857817585,56.82,78434.49,0.1,1.0,0.0,0.0]
[1777857817664,56.82,78434.19,0.1,1.0,0.0,0.0]
[1777857818671,56.82,78432.78,0.1,1.0,0.0,0.0]
[1777857819677,56.82,78431.32,0.1,1.0,0.0,0.0]
[1777857821997,56.82,78431.73,0.1,1.0,0.0,0.0]
[1777857822078,56.82,78431.73,0.1,1.0,0.0,0.0]
[1777857826246,56.82,78431.48,0.1,1.0,0.0,0.0]
[1777857826328,56.82,78431.48,0.1,1.0,0.0,0.0]
[1777857826726,56.82,78433.71,0.1,1.0,0.0,0.0]
[1777857827734,56.82,78435.14,0.1,1.0,0.0,0.0]
[1777857832769,56.82,78433.75,0.1,1.0,0.0,0.0]
[1777857834826,56.82,78433.88,0.1,1.0,0.0,0.0]
[1777857841832,56.82,78433.66,0.1,1.0,0.0,0.0]
[1777857843092,56.82,78433.66,0.1,1.0,0.0,0.0]
[1777857843329,56.82,78433.66,0.1,1.0,0.0,0.0]
[1777857843430,56.82,78434.38,0.1,1.0,0.0,0.0]
[1777857844468,56.82,78434.38,0.1,1.0,0.0,0.0]
[1777857844584,56.82,78434.38,0.1,1.0,0.0,0.0]
[1777857848747,56.82,78434.29,0.1,1.0,0.0,0.0]
[1777857847874,56.82,78432.59,0.1,1.0,0.0,0.0]
[1777857848828,56.82,78432.59,0.1,1.0,0.0,0.0]
[1777857849308,56.82,78432.59,0.1,1.0,0.0,0.0]
[1777857849326,56.82,78432.59,0.1,1.0,0.0,0.0]
[1777857849409,56.82,78431.71,0.1,1.0,0.0,0.0]
[1777857852910,56.82,78426.32,0.1,1.0,0.0,0.0]
[1777857854402,56.82,78426.32,0.1,1.0,0.0,0.0]
[1777857854582,56.82,78426.32,0.1,1.0,0.0,0.0]
[1777857854680,56.82,78422.37,0.1,1.0,0.0,0.0]
[1777857855196,56.82,78422.37,0.1,1.0,0.0,0.0]
[1777857855335,56.82,78422.37,0.1,1.0,0.0,0.0]
[1777857856937,56.82,78420.58,0.1,1.0,0.0,0.0]
[1777857858951,56.82,78422.52,0.1,1.0,0.0,0.0]
[1777857860092,56.82,78422.52,0.1,1.0,0.0,0.0]
[1777857860328,56.82,78422.52,0.1,1.0,0.0,0.0]
[1777857860611,56.82,78422.52,0.1,1.0,0.0,0.0]
[1777857860663,56.82,78423.64,0.1,1.0,0.0,0.0]
[1777857860826,56.82,78423.64,0.1,1.0,0.0,0.0]
[1777857866000,56.82,78423.25,0.1,1.0,0.0,0.0]
[1777857868961,56.82,78423.68,0.1,1.0,0.0,0.0]
[1777857869081,56.82,78423.68,0.1,1.0,0.0,0.0]
[1777857869486,56.82,78423.68,0.1,1.0,0.0,0.0]
[1777857869578,56.82,78423.68,0.1,1.0,0.0,0.0]
[1777857869677,56.82,78423.6,0.1,1.0,0.0,0.0]
[1777857871034,56.82,78423.11,0.1,1.0,0.0,0.0]
[1777857872042,56.82,78422.06,0.1,1.0,0.0,0.0]
[1777857873690,56.82,78422.06,0.1,1.0,0.0,0.0]
[1777857873832,56.82,78420.29,0.1,1.0,0.0,0.0]
[1777857877189,56.82,78420.0,0.1,1.0,0.0,0.0]
[1777857877327,56.82,78420.0,0.1,1.0,0.0,0.0]
[1777857877428,56.82,78421.12,0.1,1.0,0.0,0.0]
[1777857879336,56.82,78420.94,0.1,1.0,0.0,0.0]
[1777857879582,56.82,78420.94,0.1,1.0,0.0,0.0]
[1777857885359,56.82,78420.21,0.1,1.0,0.0,0.0]
[1777857885576,56.82,78420.21,0.1,1.0,0.0,0.0]
[1777857886221,56.82,78420.98,0.1,1.0,0.0,0.0]
[1777857886330,56.82,78420.98,0.1,1.0,0.0,0.0]
[1777857886430,56.82,78420.63,0.1,1.0,0.0,0.0]
[1777857890913,56.82,78420.99,0.1,1.0,0.0,0.0]
[1777857891078,56.82,78420.99,0.1,1.0,0.0,0.0]
[1777857895388,56.82,78420.47,0.1,1.0,0.0,0.0]
[1777857895577,56.82,78420.47,0.1,1.0,0.0,0.0]
[1777857896305,56.82,78421.38,0.1,1.0,0.0,0.0]
[1777857896327,56.82,78421.38,0.1,1.0,0.0,0.0]
[1777857896406,56.82,78420.4,0.1,1.0,0.0,0.0]
[1777857898227,56.82,78421.45,0.1,1.0,0.0,0.0]
[1777857901785,56.82,78420.59,0.1,1.0,0.0,0.0]
[1777857901863,56.82,78421.0,0.1,1.0,0.0,0.0]
[1777857902110,56.82,78421.0,0.1,1.0,0.0,0.0]
[1777857902356,56.82,78421.0,0.1,1.0,0.0,0.0]
[1777857902401,56.82,78420.87,0.1,1.0,0.0,0.0]
[1777857905395,56.82,78420.61,0.1,1.0,0.0,0.0]
[1777857908160,56.82,78420.66,0.1,1.0,0.0,0.0]
[1777857908326,56.82,78420.66,0.1,1.0,0.0,0.0]
[1777857913333,56.82,78414.4,0.1,1.0,0.0,0.0]
[1777857914064,56.82,78414.4,0.1,1.0,0.0,0.0]
[1777857914079,56.82,78414.4,0.1,1.0,0.0,0.0]
[1777857914821,56.82,78414.4,0.1,1.0,0.0,0.0]
[1777857914339,56.82,78413.32,0.1,1.0,0.0,0.0]
[1777857915077,56.82,78413.32,0.1,1.0,0.0,0.0]
[1777857918369,56.82,78416.85,0.1,1.0,0.0,0.0]
[1777857919209,56.82,78416.85,0.1,1.0,0.0,0.0]
[1777857919328,56.82,78416.85,0.1,1.0,0.0,0.0]
[1777857919375,56.82,78422.3,0.1,1.0,0.0,0.0]
[1777857920310,56.82,78422.3,0.1,1.0,0.0,0.0]
[1777857920327,56.82,78422.3,0.1,1.0,0.0,0.0]
[1777857920382,56.82,78423.36,0.1,1.0,0.0,0.0]
[1777857923500,56.82,78423.57,0.1,1.0,0.0,0.0]
[1777857923509,56.82,78425.16,0.1,1.0,0.0,0.0]
[1777857924412,56.82,78430.47,0.1,1.0,0.0,0.0]
[1777857927363,56.82,78431.15,0.1,1.0,0.0,0.0]
[1777857927433,56.82,78430.79,0.1,1.0,0.0,0.0]
[1777857931462,56.82,78427.04,0.1,1.0,0.0,0.0]
[1777857932469,56.82,78424.15,0.1,1.0,0.0,0.0]
[1777857935490,56.82,78425.81,0.1,1.0,0.0,0.0]
[1777857936247,56.82,78425.81,0.1,1.0,0.0,0.0]
[1777857936328,56.82,78425.81,0.1,1.0,0.0,0.0]
[1777857936496,56.82,78426.62,0.1,1.0,0.0,0.0]
[1777857936928,56.82,78426.62,0.1,1.0,0.0,0.0]
[1777857937079,56.82,78426.62,0.1,1.0,0.0,0.0]
[1777857941386,56.82,78426.48,0.1,1.0,0.0,0.0]
[1777857941578,56.82,78426.48,0.1,1.0,0.0,0.0]
[1777857941678,56.82,78427.5,0.1,1.0,0.0,0.0]
[1777857944553,56.82,78426.64,0.1,1.0,0.0,0.0]
[1777857946568,56.82,78430.93,0.1,1.0,0.0,0.0]
[1777857947574,56.82,78437.69,0.1,1.0,0.0,0.0]
[1777857949115,56.82,78438.24,0.1,1.0,0.0,0.0]
[1777857949332,56.82,78438.24,0.1,1.0,0.0,0.0]
[1777857949588,56.82,78437.98,0.1,1.0,0.0,0.0]
[1777857950216,56.82,78437.98,0.1,1.0,0.0,0.0]
[1777857950328,56.82,78437.98,0.1,1.0,0.0,0.0]
[1777857951602,56.82,78438.95,0.1,1.0,0.0,0.0]
[1777857953616,56.82,78438.11,0.1,1.0,0.0,0.0]
[1777857956637,56.82,78439.23,0.1,1.0,0.0,0.0]
[1777857957644,56.82,78442.74,0.1,1.0,0.0,0.0]
[1777857959352,56.82,78442.57,0.1,1.0,0.0,0.0]
[1777857959581,56.82,78442.57,0.1,1.0,0.0,0.0]
[1777857959657,56.82,78442.42,0.1,1.0,0.0,0.0]
[1777857960579,56.82,78442.42,0.1,1.0,0.0,0.0]
[1777857960830,56.82,78442.42,0.1,1.0,0.0,0.0]
[1777857962680,56.82,78446.03,0.1,1.0,0.0,0.0]
[1777857965781,56.82,78446.08,0.1,1.0,0.0,0.0]
[1777857965830,56.82,78446.08,0.1,1.0,0.0,0.0]
[1777857967715,56.82,78447.03,0.1,1.0,0.0,0.0]
[1777857968286,56.82,78447.03,0.1,1.0,0.0,0.0]
[1777857968326,56.82,78447.03,0.1,1.0,0.0,0.0]
[1777857968721,56.82,78446.8,0.1,1.0,0.0,0.0]
[1777857973578,56.82,78446.69,0.1,1.0,0.0,0.0]
[1777857973831,56.82,78446.69,0.1,1.0,0.0,0.0]
[1777857978792,56.82,78444.52,0.1,1.0,0.0,0.0]
[1777857979800,56.82,78443.72,0.1,1.0,0.0,0.0]
[1777857980179,56.82,78443.72,0.1,1.0,0.0,0.0]
[1777857980328,56.82,78443.72,0.1,1.0,0.0,0.0]
[1777857980807,56.82,78451.21,0.1,1.0,0.0,0.0]
[1777857981814,56.82,78462.0,0.1,1.0,0.0,0.0]
[1777857982821,56.82,78466.03,0.1,1.0,0.0,0.0]
[1777857983613,56.82,78466.03,0.1,1.0,0.0,0.0]
[1777857983834,56.82,78466.03,0.1,1.0,0.0,0.0]
[1777857989870,56.82,78465.83,0.1,1.0,0.0,0.0]
[1777857990877,56.82,78464.15,0.1,1.0,0.0,0.0]
[1777857991884,56.82,78463.57,0.1,1.0,0.0,0.0]
[1777857993606,56.82,78463.1,0.1,1.0,0.0,0.0]
[1777857993835,56.82,78463.1,0.1,1.0,0.0,0.0]
[1777857993898,56.82,78460.06,0.1,1.0,0.0,0.0]
[1777857994905,56.82,78461.18,0.1,1.0,0.0,0.0]
[1777857995000,56.82,78461.18,0.1,1.0,0.0,0.0]
[1777857995080,56.82,78461.18,0.1,1.0,0.0,0.0]
[1777857995912,56.82,78461.95,0.1,1.0,0.0,0.0]
[1777857996919,56.82,78461.31,0.1,1.0,0.0,0.0]
[1777857998934,56.82,78474.55,0.1,1.0,0.0,0.0]
[1777857999137,56.82,78474.55,0.1,1.0,0.0,0.0]
[1777857999326,56.82,78474.55,0.1,1.0,0.0,0.0]
[1777857999941,56.82,78476.27,0.1,1.0,0.0,0.0]
[1777858000821,56.82,78476.27,0.1,1.0,0.0,0.0]
[1777858000951,56.82,78474.99,0.1,1.0,0.0,0.0]
[1777858001081,56.82,78474.99,0.1,1.0,0.0,0.0]
[1777858002965,56.82,78476.37,0.1,1.0,0.0,0.0]
[1777858003972,56.82,78477.06,0.1,1.0,0.0,0.0]
[1777858005244,56.82,78477.06,0.1,1.0,0.0,0.0]
[1777858005333,56.82,78477.06,0.1,1.0,0.0,0.0]
[1777858005399,56.82,78477.88,0.1,1.0,0.0,0.0]
[1777858006041,56.82,78477.88,0.1,1.0,0.0,0.0]
[1777858006077,56.82,78477.88,0.1,1.0,0.0,0.0]
[1777858006142,56.82,78477.27,0.1,1.0,0.0,0.0]
[1777858012028,56.82,78477.08,0.1,1.0,0.0,0.0]
[1777858014042,56.82,78478.05,0.1,1.0,0.0,0.0]
[1777858016056,56.82,78480.96,0.1,1.0,0.0,0.0]
[1777858018811,56.82,78481.0,0.1,1.0,0.0,0.0]
[1777858018835,56.82,78481.0,0.1,1.0,0.0,0.0]
[1777858024345,56.82,78480.55,0.1,1.0,0.0,0.0]
[1777858024576,56.82,78480.55,0.1,1.0,0.0,0.0]
[1777858024645,56.82,78480.07,0.1,1.0,0.0,0.0]
[1777858025119,56.82,78480.86,0.1,1.0,0.0,0.0]
[1777858026770,56.82,78480.86,0.1,1.0,0.0,0.0]
[1777858026834,56.82,78480.86,0.1,1.0,0.0,0.0]
[1777858026872,56.82,78478.44,0.1,1.0,0.0,0.0]
[1777858031161,56.82,78479.19,0.1,1.0,0.0,0.0]
[1777858034182,56.82,78480.45,0.1,1.0,0.0,0.0]
[1777858035189,56.82,78483.4,0.1,1.0,0.0,0.0]
[1777858036317,56.82,78489.53,0.1,1.0,0.0,0.0]
[1777858037379,56.82,78489.53,0.1,1.0,0.0,0.0]
[1777858037578,56.82,78489.53,0.1,1.0,0.0,0.0]
[1777858037677,56.82,78489.89,0.1,1.0,0.0,0.0]
[1777858038209,56.82,78490.83,0.1,1.0,0.0,0.0]
[1777858039333,56.82,78490.83,0.1,1.0,0.0,0.0]
[1777858039435,56.82,78490.07,0.1,1.0,0.0,0.0]
[1777858044098,56.82,78491.07,0.1,1.0,0.0,0.0]
[1777858044331,56.82,78491.07,0.1,1.0,0.0,0.0]
[1777858051301,56.82,78490.49,0.1,1.0,0.0,0.0]
[1777858052998,56.82,78490.49,0.1,1.0,0.0,0.0]
[1777858053081,56.82,78491.49,0.1,1.0,0.0,0.0]
[1777858053703,56.82,78491.49,0.1,1.0,0.0,0.0]
[1777858053827,56.82,78491.49,0.1,1.0,0.0,0.0]
[1777858053927,56.82,78492.25,0.1,1.0,0.0,0.0]
[1777858055330,56.82,78504.98,0.1,1.0,0.0,0.0]
[1777858056337,56.82,78508.81,0.1,1.0,0.0,0.0]
[1777858057344,56.82,78508.87,0.1,1.0,0.0,0.0]
[1777858058416,56.82,78508.87,0.1,1.0,0.0,0.0]
[1777858058579,56.82,78508.87,0.1,1.0,0.0,0.0]
[1777858058582,56.82,78510.05,0.1,1.0,0.0,0.0]
[1777858060365,56.82,78513.75,0.1,1.0,0.0,0.0]
[1777858061371,56.82,78515.31,0.1,1.0,0.0,0.0]
[1777858063386,56.82,78524.28,0.1,1.0,0.0,0.0]
[1777858064393,56.82,78528.0,0.1,1.0,0.0,0.0]
[1777858065400,56.82,78530.29,0.1,1.0,0.0,0.0]
[1777858066407,56.82,78534.33,0.1,1.0,0.0,0.0]
[1777858068421,56.82,78536.15,0.1,1.0,0.0,0.0]
[1777858069994,56.82,78536.15,0.1,1.0,0.0,0.0]
[1777858070089,56.82,78535.88,0.1,1.0,0.0,0.0]
[1777858071442,56.82,78539.09,0.1,1.0,0.0,0.0]
[1777858072449,56.82,78544.35,0.1,1.0,0.0,0.0]
[1777858073456,56.82,78546.23,0.1,1.0,0.0,0.0]
[1777858075470,56.82,78547.41,0.1,1.0,0.0,0.0]
[1777858076477,56.82,78554.96,0.1,1.0,0.0,0.0]
[1777858077484,56.82,78556.15,0.1,1.0,0.0,0.0]
[1777858078490,56.82,78557.07,0.1,1.0,0.0,0.0]
[1777858080505,56.82,78554.31,0.1,1.0,0.0,0.0]
[1777858081512,56.82,78551.6,0.1,1.0,0.0,0.0]
[1777858082834,56.82,78551.6,0.1,1.0,0.0,0.0]
[1777858083082,56.82,78550.61,0.1,1.0,0.0,0.0]
[1777858085187,56.82,78551.47,0.1,1.0,0.0,0.0]
[1777858085331,56.82,78551.47,0.1,1.0,0.0,0.0]
[1777858085540,56.82,78551.21,0.1,1.0,0.0,0.0]
[1777858086547,56.82,78546.61,0.1,1.0,0.0,0.0]
[1777858087554,56.82,78543.86,0.1,1.0,0.0,0.0]
[1777858088755,56.82,78543.86,0.1,1.0,0.0,0.0]
[1777858088834,56.82,78543.86,0.1,1.0,0.0,0.0]
[1777858088856,56.82,78541.8,0.1,1.0,0.0,0.0]
[1777858090575,56.82,78539.77,0.1,1.0,0.0,0.0]
[1777858092589,56.82,78537.17,0.1,1.0,0.0,0.0]
[1777858095609,56.82,78536.6,0.1,1.0,0.0,0.0]
[1777858095831,56.82,78536.6,0.1,1.0,0.0,0.0]
[1777858098909,56.82,78535.68,0.1,1.0,0.0,0.0]
[1777858098932,56.82,78535.58,0.1,1.0,0.0,0.0]
[1777858099078,56.82,78535.58,0.1,1.0,0.0,0.0]
[1777858102138,56.82,78535.21,0.1,1.0,0.0,0.0]
[1777858102328,56.82,78535.21,0.1,1.0,0.0,0.0]
[1777858107701,56.82,78549.08,0.1,1.0,0.0,0.0]
[1777858108708,56.82,78549.07,0.1,1.0,0.0,0.0]
[1777858109212,56.82,78549.07,0.1,1.0,0.0,0.0]
[1777858109229,56.82,78549.07,0.1,1.0,0.0,0.0]
[1777858111447,56.82,78549.31,0.1,1.0,0.0,0.0]
[1777858111578,56.82,78549.31,0.1,1.0,0.0,0.0]
[1777858111729,56.82,78548.96,0.1,1.0,0.0,0.0]
[1777858112736,56.82,78550.58,0.1,1.0,0.0,0.0]
[1777858114750,56.82,78553.18,0.1,1.0,0.0,0.0]
[1777858115651,56.82,78553.18,0.1,1.0,0.0,0.0]
[1777858115831,56.82,78553.18,0.1,1.0,0.0,0.0]
[1777858115917,56.82,78555.93,0.1,1.0,0.0,0.0]
[1777858117771,56.82,78558.69,0.1,1.0,0.0,0.0]
[1777858118778,56.82,78552.67,0.1,1.0,0.0,0.0]
[1777858119566,56.82,78552.67,0.1,1.0,0.0,0.0]
[1777858119584,56.82,78552.67,0.1,1.0,0.0,0.0]
[1777858119785,56.82,78549.72,0.1,1.0,0.0,0.0]
[1777858123644,56.82,78548.9,0.1,1.0,0.0,0.0]
[1777858123837,56.82,78548.9,0.1,1.0,0.0,0.0]
[1777858123929,56.82,78549.75,0.1,1.0,0.0,0.0]
[1777858124287,56.82,78549.75,0.1,1.0,0.0,0.0]
[1777858124328,56.82,78549.75,0.1,1.0,0.0,0.0]
[1777858129854,56.82,78549.02,0.1,1.0,0.0,0.0]
[1777858133603,56.82,78549.99,0.1,1.0,0.0,0.0]
[1777858133832,56.82,78549.99,0.1,1.0,0.0,0.0]
[1777858136173,56.82,78550.21,0.1,1.0,0.0,0.0]
[1777858136330,56.82,78550.21,0.1,1.0,0.0,0.0]
[1777858136904,56.82,78549.84,0.1,1.0,0.0,0.0]
[1777858139841,56.82,78550.07,0.1,1.0,0.0,0.0]
[1777858140079,56.82,78550.07,0.1,1.0,0.0,0.0]
[1777858143953,56.82,78552.28,0.1,1.0,0.0,0.0]
[1777858146635,56.82,78552.71,0.1,1.0,0.0,0.0]
[1777858146834,56.82,78552.71,0.1,1.0,0.0,0.0]
[1777858146974,56.82,78554.94,0.1,1.0,0.0,0.0]
[1777858147981,56.82,78559.97,0.1,1.0,0.0,0.0]
[1777858148991,56.82,78569.59,0.1,1.0,0.0,0.0]
[1777858149997,56.82,78572.11,0.1,1.0,0.0,0.0]
[1777858151900,56.82,78571.34,0.1,1.0,0.0,0.0]
[1777858152077,56.82,78571.34,0.1,1.0,0.0,0.0]
[1777858152011,56.82,78569.89,0.1,1.0,0.0,0.0]
[1777858154009,56.82,78569.73,0.1,1.0,0.0,0.0]
[1777858154079,56.82,78569.73,0.1,1.0,0.0,0.0]
[1777858154110,56.82,78570.03,0.1,1.0,0.0,0.0]
[1777858160067,56.82,78569.59,0.1,1.0,0.0,0.0]
[1777858161074,56.82,78567.63,0.1,1.0,0.0,0.0]
[1777858161765,56.82,78567.63,0.1,1.0,0.0,0.0]
[1777858161832,56.82,78567.63,0.1,1.0,0.0,0.0]
[1777858162081,56.82,78569.68,0.1,1.0,0.0,0.0]
[1777858163088,56.82,78573.57,0.1,1.0,0.0,0.0]
[1777858165755,56.82,78574.16,0.1,1.0,0.0,0.0]
[1777858165813,56.82,78574.16,0.1,1.0,0.0,0.0]
[1777858166109,56.82,78581.82,0.1,1.0,0.0,0.0]
[1777858167116,56.82,78588.77,0.1,1.0,0.0,0.0]
[1777858168123,56.82,78599.59,0.1,1.0,0.0,0.0]
[1777858169130,56.82,78598.92,0.1,1.0,0.0,0.0]
[1777858170138,56.82,78594.67,0.1,1.0,0.0,0.0]
[1777858171150,56.82,78592.69,0.1,1.0,0.0,0.0]
[1777858172155,56.82,78582.63,0.1,1.0,0.0,0.0]
[1777858173162,56.82,78580.1,0.1,1.0,0.0,0.0]
[1777858174316,56.82,78580.1,0.1,1.0,0.0,0.0]
[1777858174325,56.82,78580.1,0.1,1.0,0.0,0.0]
[1777858174417,56.82,78581.54,0.1,1.0,0.0,0.0]
[1777858177191,56.82,78579.61,0.1,1.0,0.0,0.0]
[1777858180382,56.82,78580.08,0.1,1.0,0.0,0.0]
[1777858180582,56.82,78580.08,0.1,1.0,0.0,0.0]
[1777858180595,56.82,78586.22,0.1,1.0,0.0,0.0]
[1777858182226,56.82,78583.58,0.1,1.0,0.0,0.0]
[1777858183725,56.82,78583.58,0.1,1.0,0.0,0.0]
[1777858183830,56.82,78583.58,0.1,1.0,0.0,0.0]
[1777858183927,56.82,78584.37,0.1,1.0,0.0,0.0]
[1777858184209,56.82,78584.37,0.1,1.0,0.0,0.0]
[1777858184326,56.82,78584.37,0.1,1.0,0.0,0.0]
[1777858186254,56.82,78586.58,0.1,1.0,0.0,0.0]
[1777858187260,56.82,78589.35,0.1,1.0,0.0,0.0]
[1777858188268,56.82,78590.89,0.1,1.0,0.0,0.0]
[1777858189160,56.82,78590.89,0.1,1.0,0.0,0.0]
[1777858189324,56.82,78590.89,0.1,1.0,0.0,0.0]
[1777858191760,56.82,78591.78,0.1,1.0,0.0,0.0]
[1777858191831,56.82,78591.78,0.1,1.0,0.0,0.0]
[1777858191861,56.82,78592.76,0.1,1.0,0.0,0.0]
[1777858195361,56.82,78593.71,0.1,1.0,0.0,0.0]
[1777858195576,56.82,78593.71,0.1,1.0,0.0,0.0]
[1777858198338,56.82,78592.58,0.1,1.0,0.0,0.0]
[1777858199345,56.82,78591.25,0.1,1.0,0.0,0.0]
[1777858201067,56.82,78591.25,0.1,1.0,0.0,0.0]
[1777858201077,56.82,78591.25,0.1,1.0,0.0,0.0]
[1777858202063,56.82,78592.07,0.1,1.0,0.0,0.0]
[1777858202081,56.82,78592.07,0.1,1.0,0.0,0.0]
[1777858202079,56.82,78591.82,0.1,1.0,0.0,0.0]
[1777858202366,56.82,78585.93,0.1,1.0,0.0,0.0]
[1777858203373,56.82,78582.31,0.1,1.0,0.0,0.0]
[1777858205387,56.82,78584.06,0.1,1.0,0.0,0.0]
[1777858206496,56.82,78584.06,0.1,1.0,0.0,0.0]
[1777858206577,56.82,78584.06,0.1,1.0,0.0,0.0]
[1777858206597,56.82,78591.85,0.1,1.0,0.0,0.0]
[1777858208408,56.82,78594.86,0.1,1.0,0.0,0.0]
[1777858209971,56.82,78594.86,0.1,1.0,0.0,0.0]
[1777858210032,56.82,78619.26,0.1,1.0,0.0,0.0]
[1777858210426,56.82,78638.08,0.1,1.0,0.0,0.0]
[1777858211433,56.82,78639.17,0.1,1.0,0.0,0.0]
[1777858212440,56.82,78639.77,0.1,1.0,0.0,0.0]
[1777858213345,56.82,78639.77,0.1,1.0,0.0,0.0]
[1777858213449,56.82,78643.87,0.1,1.0,0.0,0.0]
[1777858214275,56.82,78643.87,0.1,1.0,0.0,0.0]
[1777858214458,56.82,78660.44,0.1,1.0,0.0,0.0]
[1777858215468,56.82,78668.21,0.1,1.0,0.0,0.0]
[1777858216472,56.82,78671.27,0.1,1.0,0.0,0.0]
[1777858217835,56.82,78671.27,0.1,1.0,0.0,0.0]
[1777858217851,56.82,78669.96,0.1,1.0,0.0,0.0]
[1777858218486,56.82,78666.3,0.1,1.0,0.0,0.0]
[1777858220501,56.82,78678.27,0.1,1.0,0.0,0.0]
[1777858221508,56.82,78681.6,0.1,1.0,0.0,0.0]
[1777858222515,56.82,78686.43,0.1,1.0,0.0,0.0]
[1777858223522,56.82,78681.23,0.1,1.0,0.0,0.0]
[1777858225536,56.82,78670.69,0.1,1.0,0.0,0.0]
[1777858226543,56.82,78665.67,0.1,1.0,0.0,0.0]
[1777858227551,56.82,78664.61,0.1,1.0,0.0,0.0]
[1777858228558,56.82,78666.14,0.1,1.0,0.0,0.0]
[1777858230572,56.82,78675.73,0.1,1.0,0.0,0.0]
[1777858231579,56.82,78680.15,0.1,1.0,0.0,0.0]
[1777858232586,56.82,78684.26,0.1,1.0,0.0,0.0]
[1777858233593,56.82,78690.34,0.1,1.0,0.0,0.0]
[1777858234600,56.82,78690.72,0.1,1.0,0.0,0.0]
[1777858235609,56.82,78692.36,0.1,1.0,0.0,0.0]
[1777858236625,56.82,78694.89,0.1,1.0,0.0,0.0]
[1777858237630,56.82,78696.28,0.1,1.0,0.0,0.0]
[1777858241098,56.82,78696.65,0.1,1.0,0.0,0.0]
[1777858241199,56.82,78694.78,0.1,1.0,0.0,0.0]
[1777858241332,56.82,78694.78,0.1,1.0,0.0,0.0]
[1777858245686,56.82,78697.04,0.1,1.0,0.0,0.0]
[1777858246622,56.82,78697.04,0.1,1.0,0.0,0.0]
[1777858246832,56.82,78697.04,0.1,1.0,0.0,0.0]
[1777858246996,56.82,78697.04,0.1,1.0,0.0,0.0]
[1777858247074,56.82,78697.04,0.1,1.0,0.0,0.0]
[1777858247097,56.82,78695.97,0.1,1.0,0.0,0.0]
[1777858248707,56.82,78697.99,0.1,1.0,0.0,0.0]
[1777858250725,56.82,78731.3,0.1,1.0,0.0,0.0]
[1777858251733,56.82,78737.35,0.1,1.0,0.0,0.0]
[1777858252741,56.82,78739.33,0.1,1.0,0.0,0.0]
[1777858254755,56.82,78737.27,0.1,1.0,0.0,0.0]
[1777858256124,56.82,78737.27,0.1,1.0,0.0,0.0]
[1777858256144,56.82,78747.67,0.1,1.0,0.0,0.0]
[1777858256770,56.82,78760.69,0.1,1.0,0.0,0.0]
[1777858258095,56.82,78760.69,0.1,1.0,0.0,0.0]
[1777858258190,56.82,78766.93,0.1,1.0,0.0,0.0]
[1777858258785,56.82,78765.46,0.1,1.0,0.0,0.0]
[1777858262401,56.82,78765.27,0.1,1.0,0.0,0.0]
[1777858262816,56.82,78778.79,0.1,1.0,0.0,0.0]
[1777858263829,56.82,78791.49,0.1,1.0,0.0,0.0]
[1777858264835,56.82,78804.88,0.1,1.0,0.0,0.0]
[1777858265842,56.82,78809.4,0.1,1.0,0.0,0.0]
[1777858266331,56.82,78809.4,0.1,1.0,0.0,0.0]
[1777858266849,56.82,78807.27,0.1,1.0,0.0,0.0]
[1777858267856,56.82,78799.16,0.1,1.0,0.0,0.0]
[1777858269871,56.82,78791.07,0.1,1.0,0.0,0.0]
[1777858271080,56.82,78791.07,0.1,1.0,0.0,0.0]
[1777858271181,56.82,78763.4,0.1,1.0,0.0,0.0]
[1777858271890,56.82,78737.63,0.1,1.0,0.0,0.0]
[1777858272897,56.82,78731.69,0.1,1.0,0.0,0.0]
[1777858274849,56.82,78732.66,0.1,1.0,0.0,0.0]
[1777858274911,56.82,78737.79,0.1,1.0,0.0,0.0]
[1777858275918,56.82,78755.42,0.1,1.0,0.0,0.0]
[1777858276925,56.82,78764.15,0.1,1.0,0.0,0.0]
[1777858279945,56.82,78766.88,0.1,1.0,0.0,0.0]
[1777858280953,56.82,78770.74,0.1,1.0,0.0,0.0]
[1777858281961,56.82,78773.18,0.1,1.0,0.0,0.0]
[1777858282968,56.82,78771.73,0.1,1.0,0.0,0.0]
[1777858284798,56.82,78771.88,0.1,1.0,0.0,0.0]
[1777858284832,56.82,78771.88,0.1,1.0,0.0,0.0]
[1777858284982,56.82,78770.25,0.1,1.0,0.0,0.0]
[1777858285989,56.82,78774.13,0.1,1.0,0.0,0.0]
[1777858286996,56.82,78777.77,0.1,1.0,0.0,0.0]
[1777858288006,56.82,78783.0,0.1,1.0,0.0,0.0]
[1777858290019,56.82,78792.55,0.1,1.0,0.0,0.0]
[1777858291027,56.82,78794.49,0.1,1.0,0.0,0.0]
[1777858292033,56.82,78799.27,0.1,1.0,0.0,0.0]
[1777858292904,56.82,78799.27,0.1,1.0,0.0,0.0]
[1777858293063,56.82,78833.86,0.1,1.0,0.0,0.0]
[1777858294065,56.82,78857.34,0.1,1.0,0.0,0.0]
[1777858295073,56.82,78861.17,0.1,1.0,0.0,0.0]
[1777858296081,56.82,78844.0,0.1,1.0,0.0,0.0]
[1777858296456,56.82,78844.0,0.1,1.0,0.0,0.0]
[1777858297090,56.82,78836.71,0.1,1.0,0.0,0.0]
[1777858298094,56.82,78846.01,0.1,1.0,0.0,0.0]
[1777858299102,56.82,78854.38,0.1,1.0,0.0,0.0]
[1777858300108,56.82,78860.95,0.1,1.0,0.0,0.0]
[1777858301115,56.82,78862.73,0.1,1.0,0.0,0.0]
[1777858302122,56.82,78867.96,0.1,1.0,0.0,0.0]
[1777858304130,56.82,78867.39,0.1,1.0,0.0,0.0]
[1777858304152,56.82,78909.64,0.1,1.0,0.0,0.0]
[1777858305153,56.82,78914.71,0.1,1.0,0.0,0.0]
[1777858306160,56.82,78912.92,0.1,1.0,0.0,0.0]
[1777858307167,56.82,78916.29,0.1,1.0,0.0,0.0]
[1777858307809,56.82,78916.29,0.1,1.0,0.0,0.0]
[1777858308174,56.82,78914.14,0.1,1.0,0.0,0.0]
[1777858309181,56.82,78917.5,0.1,1.0,0.0,0.0]
[1777858310188,56.82,78921.85,0.1,1.0,0.0,0.0]
[1777858311199,56.82,78930.84,0.1,1.0,0.0,0.0]
[1777858312204,56.82,78933.63,0.1,1.0,0.0,0.0]
[1777858313215,56.82,78925.25,0.1,1.0,0.0,0.0]
[1777858314222,56.82,78896.22,0.1,1.0,0.0,0.0]
[1777858315229,56.82,78901.54,0.1,1.0,0.0,0.0]
[1777858316236,56.82,78924.93,0.1,1.0,0.0,0.0]
[1777858317245,56.82,78924.59,0.1,1.0,0.0,0.0]
[1777858318252,56.82,78926.77,0.1,1.0,0.0,0.0]
[1777858319259,56.82,78928.43,0.1,1.0,0.0,0.0]
[1777858320266,56.82,78927.15,0.1,1.0,0.0,0.0]
[1777858321273,56.82,78928.71,0.1,1.0,0.0,0.0]
[1777858322280,56.82,78932.35,0.1,1.0,0.0,0.0]
[1777858323287,56.82,78930.93,0.1,1.0,0.0,0.0]
[1777858324294,56.82,78937.97,0.1,1.0,0.0,0.0]
[1777858325301,56.82,78934.31,0.1,1.0,0.0,0.0]
[1777858326308,56.82,78932.7,0.1,1.0,0.0,0.0]
[1777858327315,56.82,78934.42,0.1,1.0,0.0,0.0]
[1777858328322,56.82,78932.0,0.1,1.0,0.0,0.0]
[1777858329329,56.82,78929.11,0.1,1.0,0.0,0.0]
[1777858330336,56.82,78926.83,0.1,1.0,0.0,0.0]
[1777858331343,56.82,78928.3,0.1,1.0,0.0,0.0]
[1777858333357,56.82,78919.7,0.1,1.0,0.0,0.0]
[1777858334371,56.82,78912.12,0.1,1.0,0.0,0.0]
[1777858335373,56.82,78902.99,0.1,1.0,0.0,0.0]
[1777858336677,56.82,78902.99,0.1,1.0,0.0,0.0]
[1777858336831,56.82,78902.99,0.1,1.0,0.0,0.0]
[1777858336933,56.82,78902.66,0.1,1.0,0.0,0.0]
[1777858339587,56.82,78903.46,0.1,1.0,0.0,0.0]
[1777858340535,56.82,78920.17,0.1,1.0,0.0,0.0]
[1777858341416,56.82,78921.03,0.1,1.0,0.0,0.0]
[1777858342423,56.82,78922.34,0.1,1.0,0.0,0.0]
[1777858343430,56.82,78934.59,0.1,1.0,0.0,0.0]
[1777858344437,56.82,78935.22,0.1,1.0,0.0,0.0]
[1777858345446,56.82,78936.24,0.1,1.0,0.0,0.0]
[1777858346453,56.82,78941.46,0.1,1.0,0.0,0.0]
[1777858349271,56.82,78941.96,0.1,1.0,0.0,0.0]
[1777858349324,56.82,78941.96,0.1,1.0,0.0,0.0]
[1777858349275,56.82,78943.27,0.1,1.0,0.0,0.0]
[1777858351488,56.82,78945.05,0.1,1.0,0.0,0.0]
[1777858352495,56.82,78966.44,0.1,1.0,0.0,0.0]
[1777858353502,56.82,78977.37,0.1,1.0,0.0,0.0]
[1777858354509,56.82,78983.7,0.1,1.0,0.0,0.0]
[1777858355730,56.82,78983.7,0.1,1.0,0.0,0.0]
[1777858355828,56.82,78988.33,0.1,1.0,0.0,0.0]
[1777858356525,56.82,78991.46,0.1,1.0,0.0,0.0]
[1777858357536,56.82,79003.44,0.1,1.0,0.0,0.0]
[1777858358542,56.82,79008.34,0.1,1.0,0.0,0.0]
[1777858359796,56.82,79008.34,0.1,1.0,0.0,0.0]
[1777858359820,56.82,79007.33,0.1,1.0,0.0,0.0]
[1777858360556,56.82,79005.05,0.1,1.0,0.0,0.0]
[1777858361572,56.82,79012.64,0.1,1.0,0.0,0.0]
[1777858362585,56.82,79019.86,0.1,1.0,0.0,0.0]
[1777858363591,56.82,79041.13,0.1,1.0,0.0,0.0]
[1777858364598,56.82,79027.01,0.1,1.0,0.0,0.0]
[1777858366317,56.82,79017.84,0.1,1.0,0.0,0.0]
[1777858367281,56.82,79017.84,0.1,1.0,0.0,0.0]
[1777858367305,56.82,79010.35,0.1,1.0,0.0,0.0]
[1777858368275,56.82,79010.35,0.1,1.0,0.0,0.0]
[1777858368298,56.82,79027.95,0.1,1.0,0.0,0.0]
[1777858368633,56.82,79064.2,0.1,1.0,0.0,0.0]
[1777858369642,56.82,79078.61,0.1,1.0,0.0,0.0]
[1777858370669,56.82,79090.73,0.1,1.0,0.0,0.0]
[1777858371896,56.82,79090.73,0.1,1.0,0.0,0.0]
[1777858371993,56.82,79097.67,0.1,1.0,0.0,0.0]
[1777858372682,56.82,79099.08,0.1,1.0,0.0,0.0]
[1777858373689,56.82,79090.33,0.1,1.0,0.0,0.0]
[1777858374696,56.82,79112.77,0.1,1.0,0.0,0.0]
[1777858375703,56.82,79128.07,0.1,1.0,0.0,0.0]
[1777858376710,56.82,79126.73,0.1,1.0,0.0,0.0]
[1777858377717,56.82,79123.88,0.1,1.0,0.0,0.0]
[1777858379131,56.82,79123.88,0.1,1.0,0.0,0.0]
[1777858379233,56.82,79127.33,0.1,1.0,0.0,0.0]
[1777858379731,56.82,79124.92,0.1,1.0,0.0,0.0]
[1777858381085,56.82,79124.92,0.1,1.0,0.0,0.0]
[1777858381151,56.82,79118.59,0.1,1.0,0.0,0.0]
[1777858382196,56.82,79118.59,0.1,1.0,0.0,0.0]
[1777858382286,56.82,79099.89,0.1,1.0,0.0,0.0]
[1777858382754,56.82,79088.99,0.1,1.0,0.0,0.0]
[1777858383761,56.82,79101.25,0.1,1.0,0.0,0.0]
[1777858384768,56.82,79121.1,0.1,1.0,0.0,0.0]
[1777858385937,56.82,79121.1,0.1,1.0,0.0,0.0]
[1777858386009,56.82,79111.2,0.1,1.0,0.0,0.0]
[1777858386782,56.82,79099.57,0.1,1.0,0.0,0.0]
[1777858387789,56.82,79094.98,0.1,1.0,0.0,0.0]
[1777858388799,56.82,79091.61,0.1,1.0,0.0,0.0]
[1777858389806,56.82,79098.48,0.1,1.0,0.0,0.0]
[1777858391820,56.82,79099.94,0.1,1.0,0.0,0.0]
[1777858393839,56.82,79081.89,0.1,1.0,0.0,0.0]
[1777858394846,56.82,79073.05,0.1,1.0,0.0,0.0]
[1777858395853,56.82,79074.43,0.1,1.0,0.0,0.0]
[1777858396730,56.82,79074.43,0.1,1.0,0.0,0.0]
[1777858396860,56.82,79059.43,0.1,1.0,0.0,0.0]
[1777858397875,56.82,79053.18,0.1,1.0,0.0,0.0]
[1777858398882,56.82,79029.77,0.1,1.0,0.0,0.0]
[1777858399888,56.82,79011.13,0.1,1.0,0.0,0.0]
[1777858400599,56.82,79011.13,0.1,1.0,0.0,0.0]
[1777858400895,56.82,79016.38,0.1,1.0,0.0,0.0]
[1777858401902,56.82,79019.24,0.1,1.0,0.0,0.0]
[1777858404923,56.82,79022.23,0.1,1.0,0.0,0.0]
[1777858405930,56.82,79016.27,0.1,1.0,0.0,0.0]
[1777858406937,56.82,79011.39,0.1,1.0,0.0,0.0]
[1777858407944,56.82,79005.27,0.1,1.0,0.0,0.0]
[1777858408951,56.82,79010.94,0.1,1.0,0.0,0.0]
[1777858409584,56.82,79010.94,0.1,1.0,0.0,0.0]
[1777858409958,56.82,79005.18,0.1,1.0,0.0,0.0]
[1777858410965,56.82,79002.71,0.1,1.0,0.0,0.0]
[1777858411972,56.82,78992.94,0.1,1.0,0.0,0.0]
[1777858413330,56.82,78992.94,0.1,1.0,0.0,0.0]
[1777858413366,56.82,78994.33,0.1,1.0,0.0,0.0]
[1777858414993,56.82,78990.09,0.1,1.0,0.0,0.0]
[1777858416000,56.82,78988.85,0.1,1.0,0.0,0.0]
[1777858418014,56.82,78994.39,0.1,1.0,0.0,0.0]
[1777858419023,56.82,78998.67,0.1,1.0,0.0,0.0]
[1777858420028,56.82,79005.1,0.1,1.0,0.0,0.0]
[1777858421035,56.82,79001.34,0.1,1.0,0.0,0.0]
[1777858422042,56.82,79000.07,0.1,1.0,0.0,0.0]
[1777858423049,56.82,78998.74,0.1,1.0,0.0,0.0]
[1777858424056,56.82,78997.59,0.1,1.0,0.0,0.0]
[1777858425974,56.82,78996.82,0.1,1.0,0.0,0.0]
[1777858427076,56.82,78993.11,0.1,1.0,0.0,0.0]
[1777858428084,56.82,78987.79,0.1,1.0,0.0,0.0]
[1777858428828,56.82,78987.79,0.1,1.0,0.0,0.0]
[1777858429081,56.82,78987.79,0.1,1.0,0.0,0.0]
[1777858429091,56.82,78986.25,0.1,1.0,0.0,0.0]
[1777858431107,56.82,78977.59,0.1,1.0,0.0,0.0]
[1777858432114,56.82,78967.2,0.1,1.0,0.0,0.0]
[1777858432562,56.82,78967.2,0.1,1.0,0.0,0.0]
[1777858433121,56.82,78948.22,0.1,1.0,0.0,0.0]
[1777858433589,56.82,78948.22,0.1,1.0,0.0,0.0]
[1777858434128,56.82,78945.92,0.1,1.0,0.0,0.0]
[1777858435135,56.82,78949.6,0.1,1.0,0.0,0.0]
[1777858436142,56.82,78959.59,0.1,1.0,0.0,0.0]
[1777858437149,56.82,78959.11,0.1,1.0,0.0,0.0]
[1777858438156,56.82,78955.67,0.1,1.0,0.0,0.0]
[1777858439163,56.82,78948.31,0.1,1.0,0.0,0.0]
[1777858440170,56.82,78951.72,0.1,1.0,0.0,0.0]
[1777858441177,56.82,78953.52,0.1,1.0,0.0,0.0]
[1777858442398,56.82,78955.3,0.1,1.0,0.0,0.0]
[1777858443191,56.82,78963.83,0.1,1.0,0.0,0.0]
[1777858444199,56.82,78969.07,0.1,1.0,0.0,0.0]
[1777858444578,56.82,78969.07,0.1,1.0,0.0,0.0]
[1777858445206,56.82,78977.37,0.1,1.0,0.0,0.0]
[1777858446213,56.82,78993.39,0.1,1.0,0.0,0.0]
[1777858447220,56.82,78996.98,0.1,1.0,0.0,0.0]
[1777858449234,56.82,78995.98,0.1,1.0,0.0,0.0]
[1777858451248,56.82,78997.06,0.1,1.0,0.0,0.0]
[1777858452255,56.82,79002.25,0.1,1.0,0.0,0.0]
[1777858453262,56.82,78999.63,0.1,1.0,0.0,0.0]
[1777858454269,56.82,78986.41,0.1,1.0,0.0,0.0]
[1777858455276,56.82,78982.48,0.1,1.0,0.0,0.0]
[1777858456350,56.82,78985.47,0.1,1.0,0.0,0.0]
[1777858457290,56.82,78978.03,0.1,1.0,0.0,0.0]
[1777858458296,56.82,78973.84,0.1,1.0,0.0,0.0]
[1777858459304,56.82,78976.85,0.1,1.0,0.0,0.0]
[1777858460528,56.82,78977.25,0.1,1.0,0.0,0.0]
[1777858460579,56.82,78977.25,0.1,1.0,0.0,0.0]
[1777858461332,56.82,78977.25,0.1,1.0,0.0,0.0]
[1777858461390,56.82,78977.21,0.1,1.0,0.0,0.0]
[1777858462325,56.82,78975.91,0.1,1.0,0.0,0.0]
[1777858463332,56.82,78974.47,0.1,1.0,0.0,0.0]
[1777858468066,56.82,78973.59,0.1,1.0,0.0,0.0]
[1777858468078,56.82,78973.59,0.1,1.0,0.0,0.0]
[1777858468366,56.82,78973.36,0.1,1.0,0.0,0.0]
[1777858469373,56.82,78961.82,0.1,1.0,0.0,0.0]
[1777858470381,56.82,78961.28,0.1,1.0,0.0,0.0]
[1777858471390,56.82,78956.9,0.1,1.0,0.0,0.0]
[1777858472395,56.82,78952.25,0.1,1.0,0.0,0.0]
[1777858473465,56.82,78949.99,0.1,1.0,0.0,0.0]
[1777858474472,56.82,78947.53,0.1,1.0,0.0,0.0]
[1777858475479,56.82,78941.64,0.1,1.0,0.0,0.0]
[1777858476486,56.82,78936.12,0.1,1.0,0.0,0.0]
[1777858478500,56.82,78934.95,0.1,1.0,0.0,0.0]
[1777858480514,56.82,78931.62,0.1,1.0,0.0,0.0]
[1777858482528,56.82,78929.41,0.1,1.0,0.0,0.0]
[1777858484542,56.82,78940.26,0.1,1.0,0.0,0.0]
[1777858485549,56.82,78949.57,0.1,1.0,0.0,0.0]
[1777858486556,56.82,78949.34,0.1,1.0,0.0,0.0]
[1777858487562,56.82,78947.54,0.1,1.0,0.0,0.0]
[1777858488570,56.82,78949.98,0.1,1.0,0.0,0.0]
[1777858492598,56.82,78953.37,0.1,1.0,0.0,0.0]
[1777858493605,56.82,78952.05,0.1,1.0,0.0,0.0]
[1777858494612,56.82,78948.39,0.1,1.0,0.0,0.0]
[1777858497633,56.82,78938.94,0.1,1.0,0.0,0.0]
[1777858498639,56.82,78941.29,0.1,1.0,0.0,0.0]
[1777858499647,56.82,78942.31,0.1,1.0,0.0,0.0]
[1777858501661,56.82,78947.94,0.1,1.0,0.0,0.0]
[1777858503678,56.82,78939.49,0.1,1.0,0.0,0.0]
[1777858504685,56.82,78943.0,0.1,1.0,0.0,0.0]
[1777858506699,56.82,78940.45,0.1,1.0,0.0,0.0]
[1777858507705,56.82,78948.02,0.1,1.0,0.0,0.0]
[1777858508713,56.82,78937.71,0.1,1.0,0.0,0.0]
[1777858509720,56.82,78927.75,0.1,1.0,0.0,0.0]
[1777858510727,56.82,78927.85,0.1,1.0,0.0,0.0]
[1777858511734,56.82,78922.67,0.1,1.0,0.0,0.0]
[1777858514755,56.82,78927.82,0.1,1.0,0.0,0.0]
[1777858515762,56.82,78926.5,0.1,1.0,0.0,0.0]
[1777858516769,56.82,78916.03,0.1,1.0,0.0,0.0]
[1777858517776,56.82,78916.02,0.1,1.0,0.0,0.0]
[1777858519790,56.82,78911.03,0.1,1.0,0.0,0.0]
[1777858520797,56.82,78907.69,0.1,1.0,0.0,0.0]
[1777858521804,56.82,78905.89,0.1,1.0,0.0,0.0]
[1777858523819,56.82,78900.79,0.1,1.0,0.0,0.0]
[1777858524827,56.82,78888.15,0.1,1.0,0.0,0.0]
[1777858525834,56.82,78885.24,0.1,1.0,0.0,0.0]
[1777858526841,56.82,78890.08,0.1,1.0,0.0,0.0]
[1777858527848,56.82,78888.34,0.1,1.0,0.0,0.0]
[1777858528855,56.82,78886.77,0.1,1.0,0.0,0.0]
[1777858529862,56.82,78888.88,0.1,1.0,0.0,0.0]
[1777858530868,56.82,78896.45,0.1,1.0,0.0,0.0]
[1777858531876,56.82,78901.54,0.1,1.0,0.0,0.0]
[1777858532886,56.82,78909.1,0.1,1.0,0.0,0.0]
[1777858533894,56.82,78911.03,0.1,1.0,0.0,0.0]
[1777858535908,56.82,78912.34,0.1,1.0,0.0,0.0]
[1777858536915,56.82,78910.44,0.1,1.0,0.0,0.0]
[1777858537922,56.82,78913.82,0.1,1.0,0.0,0.0]
[1777858538929,56.82,78916.17,0.1,1.0,0.0,0.0]
[1777858539936,56.82,78918.32,0.1,1.0,0.0,0.0]
[1777858540957,56.82,78923.17,0.1,1.0,0.0,0.0]
[1777858541965,56.82,78930.15,0.1,1.0,0.0,0.0]
[1777858542973,56.82,78931.32,0.1,1.0,0.0,0.0]
[1777858546232,56.82,78930.68,0.1,1.0,0.0,0.0]
[1777858546328,56.82,78930.68,0.1,1.0,0.0,0.0]
[1777858546428,56.82,78929.23,0.1,1.0,0.0,0.0]
[1777858547001,56.82,78930.48,0.1,1.0,0.0,0.0]
[1777858548008,56.82,78925.87,0.1,1.0,0.0,0.0]
[1777858549015,56.82,78928.24,0.1,1.0,0.0,0.0]
[1777858550071,56.82,78928.24,0.1,1.0,0.0,0.0]
[1777858550332,56.82,78928.24,0.1,1.0,0.0,0.0]
[1777858550355,56.82,78927.67,0.1,1.0,0.0,0.0]
[1777858551030,56.82,78929.39,0.1,1.0,0.0,0.0]
[1777858553565,56.82,78930.21,0.1,1.0,0.0,0.0]
[1777858553577,56.82,78930.21,0.1,1.0,0.0,0.0]
[1777858553604,56.82,78931.56,0.1,1.0,0.0,0.0]
[1777858555009,56.82,78931.08,0.1,1.0,0.0,0.0]
[1777858555067,56.82,78920.52,0.1,1.0,0.0,0.0]
[1777858556068,56.82,78913.89,0.1,1.0,0.0,0.0]
[1777858557075,56.82,78913.54,0.1,1.0,0.0,0.0]
[1777858558081,56.82,78903.04,0.1,1.0,0.0,0.0]
[1777858558894,56.82,78903.04,0.1,1.0,0.0,0.0]
[1777858560096,56.82,78902.17,0.1,1.0,0.0,0.0]
[1777858561103,56.82,78914.24,0.1,1.0,0.0,0.0]
[1777858563117,56.82,78907.44,0.1,1.0,0.0,0.0]
[1777858564124,56.82,78911.77,0.1,1.0,0.0,0.0]
[1777858565192,56.82,78911.77,0.1,1.0,0.0,0.0]
[1777858565341,56.82,78911.77,0.1,1.0,0.0,0.0]
[1777858565418,56.82,78912.42,0.1,1.0,0.0,0.0]
[1777858568152,56.82,78919.48,0.1,1.0,0.0,0.0]
[1777858569158,56.82,78920.69,0.1,1.0,0.0,0.0]
[1777858572180,56.82,78909.0,0.1,1.0,0.0,0.0]
[1777858573187,56.82,78902.82,0.1,1.0,0.0,0.0]
[1777858574194,56.82,78903.32,0.1,1.0,0.0,0.0]
[1777858575201,56.82,78902.31,0.1,1.0,0.0,0.0]
[1777858576208,56.82,78899.1,0.1,1.0,0.0,0.0]
[1777858578224,56.82,78908.25,0.1,1.0,0.0,0.0]
[1777858580238,56.82,78911.81,0.1,1.0,0.0,0.0]
[1777858581245,56.82,78907.59,0.1,1.0,0.0,0.0]
[1777858582251,56.82,78906.11,0.1,1.0,0.0,0.0]
[1777858583260,56.82,78903.24,0.1,1.0,0.0,0.0]
[1777858584266,56.82,78900.3,0.1,1.0,0.0,0.0]
[1777858585273,56.82,78896.57,0.1,1.0,0.0,0.0]
[1777858586280,56.82,78901.73,0.1,1.0,0.0,0.0]
[1777858587287,56.82,78904.8,0.1,1.0,0.0,0.0]
[1777858588848,56.82,78903.83,0.1,1.0,0.0,0.0]
[1777858589077,56.82,78903.83,0.1,1.0,0.0,0.0]
[1777858590308,56.82,78902.39,0.1,1.0,0.0,0.0]
[1777858591314,56.82,78902.15,0.1,1.0,0.0,0.0]
[1777858592322,56.82,78901.04,0.1,1.0,0.0,0.0]
[1777858593329,56.82,78903.06,0.1,1.0,0.0,0.0]
[1777858595246,56.82,78902.19,0.1,1.0,0.0,0.0]
[1777858595329,56.82,78902.19,0.1,1.0,0.0,0.0]
[1777858595343,56.82,78902.8,0.1,1.0,0.0,0.0]
[1777858596350,56.82,78898.39,0.1,1.0,0.0,0.0]
[1777858597357,56.82,78895.88,0.1,1.0,0.0,0.0]
[1777858599373,56.82,78888.57,0.1,1.0,0.0,0.0]
[1777858600380,56.82,78875.34,0.1,1.0,0.0,0.0]
[1777858601387,56.82,78866.03,0.1,1.0,0.0,0.0]
[1777858602394,56.82,78862.63,0.1,1.0,0.0,0.0]
[1777858603060,56.82,78862.63,0.1,1.0,0.0,0.0]
[1777858603401,56.82,78858.04,0.1,1.0,0.0,0.0]
[1777858604408,56.82,78847.93,0.1,1.0,0.0,0.0]
[1777858605445,56.82,78846.36,0.1,1.0,0.0,0.0]
[1777858606434,56.82,78836.0,0.1,1.0,0.0,0.0]
[1777858607124,56.82,78836.0,0.1,1.0,0.0,0.0]
[1777858607441,56.82,78833.76,0.1,1.0,0.0,0.0]
[1777858608453,56.82,78829.95,0.1,1.0,0.0,0.0]
[1777858609460,56.82,78835.06,0.1,1.0,0.0,0.0]
[1777858610467,56.82,78838.75,0.1,1.0,0.0,0.0]
[1777858613488,56.82,78837.01,0.1,1.0,0.0,0.0]
[1777858614495,56.82,78839.41,0.1,1.0,0.0,0.0]
[1777858615502,56.82,78838.43,0.1,1.0,0.0,0.0]
[1777858617516,56.82,78836.29,0.1,1.0,0.0,0.0]
[1777858618523,56.82,78833.74,0.1,1.0,0.0,0.0]
[1777858619530,56.82,78837.39,0.1,1.0,0.0,0.0]
[1777858620537,56.82,78840.79,0.1,1.0,0.0,0.0]
[1777858621544,56.82,78830.06,0.1,1.0,0.0,0.0]
[1777858622551,56.82,78817.41,0.1,1.0,0.0,0.0]
[1777858623560,56.82,78800.71,0.1,1.0,0.0,0.0]
[1777858624566,56.82,78800.25,0.1,1.0,0.0,0.0]
[1777858625573,56.82,78797.02,0.1,1.0,0.0,0.0]
[1777858626580,56.82,78799.23,0.1,1.0,0.0,0.0]
[1777858627587,56.82,78792.7,0.1,1.0,0.0,0.0]
[1777858628594,56.82,78786.92,0.1,1.0,0.0,0.0]
[1777858629600,56.82,78783.68,0.1,1.0,0.0,0.0]
[1777858631619,56.82,78777.37,0.1,1.0,0.0,0.0]
[1777858632626,56.82,78774.09,0.1,1.0,0.0,0.0]
[1777858633632,56.82,78779.37,0.1,1.0,0.0,0.0]
[1777858635647,56.82,78775.99,0.1,1.0,0.0,0.0]
[1777858636654,56.82,78774.58,0.1,1.0,0.0,0.0]
[1777858637661,56.82,78778.14,0.1,1.0,0.0,0.0]
[1777858638668,56.82,78782.73,0.1,1.0,0.0,0.0]
[1777858640107,56.82,78783.05,0.1,1.0,0.0,0.0]
[1777858640328,56.82,78783.05,0.1,1.0,0.0,0.0]
[1777858640682,56.82,78782.26,0.1,1.0,0.0,0.0]
[1777858641689,56.82,78785.91,0.1,1.0,0.0,0.0]
[1777858643703,56.82,78782.92,0.1,1.0,0.0,0.0]
[1777858645339,56.82,78793.0,0.1,1.0,0.0,0.0]
[1777858646286,56.82,78793.0,0.1,1.0,0.0,0.0]
[1777858646320,56.82,78802.52,0.1,1.0,0.0,0.0]
[1777858646727,56.82,78809.61,0.1,1.0,0.0,0.0]
[1777858647733,56.82,78813.02,0.1,1.0,0.0,0.0]
[1777858649490,56.82,78813.02,0.1,1.0,0.0,0.0]
[1777858649521,56.82,78813.08,0.1,1.0,0.0,0.0]
[1777858649748,56.82,78807.67,0.1,1.0,0.0,0.0]
[1777858650754,56.82,78801.26,0.1,1.0,0.0,0.0]
[1777858651762,56.82,78798.15,0.1,1.0,0.0,0.0]
[1777858656797,56.82,78797.59,0.1,1.0,0.0,0.0]
[1777858658812,56.82,78795.31,0.1,1.0,0.0,0.0]
[1777858659819,56.82,78797.14,0.1,1.0,0.0,0.0]
[1777858660832,56.82,78802.42,0.1,1.0,0.0,0.0]
[1777858661844,56.82,78802.42,0.1,1.0,0.0,0.0]
[1777858662076,56.82,78802.42,0.1,1.0,0.0,0.0]
[1777858662212,56.82,78794.07,0.1,1.0,0.0,0.0]
[1777858662845,56.82,78792.03,0.1,1.0,0.0,0.0]
[1777858664228,56.82,78792.03,0.1,1.0,0.0,0.0]
[1777858664329,56.82,78792.03,0.1,1.0,0.0,0.0]
[1777858664378,56.82,78793.62,0.1,1.0,0.0,0.0]
[1777858664858,56.82,78794.64,0.1,1.0,0.0,0.0]
[1777858666420,56.82,78794.64,0.1,1.0,0.0,0.0]
[1777858666580,56.82,78794.64,0.1,1.0,0.0,0.0]
[1777858666625,56.82,78802.9,0.1,1.0,0.0,0.0]
[1777858668656,56.82,78802.17,0.1,1.0,0.0,0.0]
[1777858668829,56.82,78802.75,0.1,1.0,0.0,0.0]
[1777858668887,56.82,78804.92,0.1,1.0,0.0,0.0]
[1777858672915,56.82,78807.34,0.1,1.0,0.0,0.0]
[1777858673921,56.82,78812.24,0.1,1.0,0.0,0.0]
[1777858674929,56.82,78815.01,0.1,1.0,0.0,0.0]
[1777858676434,56.82,78815.01,0.1,1.0,0.0,0.0]
[1777858676581,56.82,78815.01,0.1,1.0,0.0,0.0]
[1777858676682,56.82,78817.54,0.1,1.0,0.0,0.0]
[1777858677950,56.82,78818.56,0.1,1.0,0.0,0.0]
[1777858678957,56.82,78821.07,0.1,1.0,0.0,0.0]
[1777858680970,56.82,78822.03,0.1,1.0,0.0,0.0]
[1777858681777,56.82,78822.03,0.1,1.0,0.0,0.0]
[1777858681830,56.82,78822.03,0.1,1.0,0.0,0.0]
[1777858682265,56.82,78822.03,0.1,1.0,0.0,0.0]
[1777858682325,56.82,78822.03,0.1,1.0,0.0,0.0]
[1777858682366,56.82,78822.13,0.1,1.0,0.0,0.0]
[1777858682985,56.82,78824.57,0.1,1.0,0.0,0.0]
[1777858683992,56.82,78825.98,0.1,1.0,0.0,0.0]
[1777858684999,56.82,78827.33,0.1,1.0,0.0,0.0]
[1777858686005,56.82,78829.44,0.1,1.0,0.0,0.0]
[1777858687576,56.82,78829.44,0.1,1.0,0.0,0.0]
[1777858687678,56.82,78829.54,0.1,1.0,0.0,0.0]
[1777858687827,56.82,78829.54,0.1,1.0,0.0,0.0]
[1777858688019,56.82,78829.63,0.1,1.0,0.0,0.0]
[1777858689355,56.82,78829.63,0.1,1.0,0.0,0.0]
[1777858689579,56.82,78829.63,0.1,1.0,0.0,0.0]
[1777858690034,56.82,78819.91,0.1,1.0,0.0,0.0]
[1777858691040,56.82,78817.68,0.1,1.0,0.0,0.0]
[1777858692048,56.82,78815.13,0.1,1.0,0.0,0.0]
[1777858693055,56.82,78812.4,0.1,1.0,0.0,0.0]
[1777858694672,56.82,78812.4,0.1,1.0,0.0,0.0]
[1777858694773,56.82,78814.97,0.1,1.0,0.0,0.0]
[1777858694826,56.82,78814.97,0.1,1.0,0.0,0.0]
[1777858695069,56.82,78814.9,0.1,1.0,0.0,0.0]
[1777858696076,56.82,78815.79,0.1,1.0,0.0,0.0]
[1777858697011,56.82,78815.79,0.1,1.0,0.0,0.0]
[1777858697080,56.82,78815.79,0.1,1.0,0.0,0.0]
[1777858697083,56.82,78819.41,0.1,1.0,0.0,0.0]
[1777858699097,56.82,78820.98,0.1,1.0,0.0,0.0]
[1777858703464,56.82,78821.18,0.1,1.0,0.0,0.0]
[1777858703575,56.82,78821.18,0.1,1.0,0.0,0.0]
[1777858703676,56.82,78821.49,0.1,1.0,0.0,0.0]
[1777858704992,56.82,78821.08,0.1,1.0,0.0,0.0]
[1777858705080,56.82,78821.08,0.1,1.0,0.0,0.0]
[1777858706146,56.82,78823.91,0.1,1.0,0.0,0.0]
[1777858710174,56.82,78825.27,0.1,1.0,0.0,0.0]
[1777858711181,56.82,78835.26,0.1,1.0,0.0,0.0]
[1777858712187,56.82,78832.79,0.1,1.0,0.0,0.0]
[1777858713195,56.82,78828.72,0.1,1.0,0.0,0.0]
[1777858714202,56.82,78825.81,0.1,1.0,0.0,0.0]
[1777858715213,56.82,78851.56,0.1,1.0,0.0,0.0]
[1777858716217,56.82,78868.15,0.1,1.0,0.0,0.0]
[1777858717224,56.82,78867.46,0.1,1.0,0.0,0.0]
[1777858718231,56.82,78864.78,0.1,1.0,0.0,0.0]
[1777858719580,56.82,78864.78,0.1,1.0,0.0,0.0]
[1777858719681,56.82,78863.36,0.1,1.0,0.0,0.0]
[1777858720245,56.82,78862.14,0.1,1.0,0.0,0.0]
[1777858723090,56.82,78862.68,0.1,1.0,0.0,0.0]
[1777858723473,56.82,78862.68,0.1,1.0,0.0,0.0]
[1777858723575,56.82,78862.68,0.1,1.0,0.0,0.0]
[1777858723676,56.82,78863.19,0.1,1.0,0.0,0.0]
[1777858726286,56.82,78865.0,0.1,1.0,0.0,0.0]
[1777858727187,56.82,78865.0,0.1,1.0,0.0,0.0]
[1777858727328,56.82,78865.0,0.1,1.0,0.0,0.0]
[1777858727428,56.82,78866.37,0.1,1.0,0.0,0.0]
[1777858728301,56.82,78865.38,0.1,1.0,0.0,0.0]
[1777858729308,56.82,78862.1,0.1,1.0,0.0,0.0]
[1777858732478,56.82,78861.64,0.1,1.0,0.0,0.0]
[1777858732578,56.82,78861.64,0.1,1.0,0.0,0.0]
[1777858735349,56.82,78862.87,0.1,1.0,0.0,0.0]
[1777858736357,56.82,78861.21,0.1,1.0,0.0,0.0]
[1777858737779,56.82,78861.21,0.1,1.0,0.0,0.0]
[1777858737825,56.82,78860.5,0.1,1.0,0.0,0.0]
[1777858738371,56.82,78860.46,0.1,1.0,0.0,0.0]
[1777858739755,56.82,78860.46,0.1,1.0,0.0,0.0]
[1777858739378,56.82,78861.36,0.1,1.0,0.0,0.0]
[1777858739830,56.82,78861.36,0.1,1.0,0.0,0.0]
[1777858740385,56.82,78860.14,0.1,1.0,0.0,0.0]
[1777858741391,56.82,78850.42,0.1,1.0,0.0,0.0]
[1777858742233,56.82,78850.42,0.1,1.0,0.0,0.0]
[1777858742331,56.82,78850.42,0.1,1.0,0.0,0.0]
[1777858742399,56.82,78846.29,0.1,1.0,0.0,0.0]
[1777858744770,56.82,78846.75,0.1,1.0,0.0,0.0]
[1777858744829,56.82,78846.44,0.1,1.0,0.0,0.0]
[1777858746427,56.82,78844.8,0.1,1.0,0.0,0.0]
[1777858747435,56.82,78842.07,0.1,1.0,0.0,0.0]
[1777858748442,56.82,78841.27,0.1,1.0,0.0,0.0]
[1777858749677,56.82,78841.27,0.1,1.0,0.0,0.0]
[1777858749825,56.82,78841.27,0.1,1.0,0.0,0.0]
[1777858749738,56.82,78839.01,0.1,1.0,0.0,0.0]
[1777858750456,56.82,78839.22,0.1,1.0,0.0,0.0]
[1777858751494,56.82,78839.22,0.1,1.0,0.0,0.0]
[1777858751582,56.82,78839.22,0.1,1.0,0.0,0.0]
[1777858754484,56.82,78844.54,0.1,1.0,0.0,0.0]
[1777858755575,56.82,78844.54,0.1,1.0,0.0,0.0]
[1777858755829,56.82,78844.54,0.1,1.0,0.0,0.0]
[1777858755676,56.82,78845.89,0.1,1.0,0.0,0.0]
[1777858756498,56.82,78845.27,0.1,1.0,0.0,0.0]
[1777858758061,56.82,78845.69,0.1,1.0,0.0,0.0]
[1777858758077,56.82,78845.69,0.1,1.0,0.0,0.0]
[1777858761533,56.82,78849.14,0.1,1.0,0.0,0.0]
[1777858763733,56.82,78849.56,0.1,1.0,0.0,0.0]
[1777858763830,56.82,78849.56,0.1,1.0,0.0,0.0]
[1777858766568,56.82,78848.15,0.1,1.0,0.0,0.0]
[1777858767576,56.82,78849.16,0.1,1.0,0.0,0.0]
[1777858769617,56.82,78849.32,0.1,1.0,0.0,0.0]
[1777858769825,56.82,78849.32,0.1,1.0,0.0,0.0]
[1777858769719,56.82,78849.48,0.1,1.0,0.0,0.0]
[1777858770596,56.82,78849.36,0.1,1.0,0.0,0.0]
[1777858772610,56.82,78848.86,0.1,1.0,0.0,0.0]
[1777858774624,56.82,78861.16,0.1,1.0,0.0,0.0]
[1777858775631,56.82,78865.7,0.1,1.0,0.0,0.0]
[1777858776637,56.82,78866.99,0.1,1.0,0.0,0.0]
[1777858777645,56.82,78868.02,0.1,1.0,0.0,0.0]
[1777858778652,56.82,78869.91,0.1,1.0,0.0,0.0]
[1777858779659,56.82,78869.11,0.1,1.0,0.0,0.0]
[1777858780666,56.82,78870.23,0.1,1.0,0.0,0.0]
[1777858781611,56.82,78870.23,0.1,1.0,0.0,0.0]
[1777858781825,56.82,78870.23,0.1,1.0,0.0,0.0]
[1777858781863,56.82,78868.86,0.1,1.0,0.0,0.0]
[1777858782694,56.82,78864.15,0.1,1.0,0.0,0.0]
[1777858784367,56.82,78864.41,0.1,1.0,0.0,0.0]
[1777858784576,56.82,78864.41,0.1,1.0,0.0,0.0]
[1777858784707,56.82,78857.45,0.1,1.0,0.0,0.0]
[1777858785715,56.82,78855.34,0.1,1.0,0.0,0.0]
[1777858786280,56.82,78855.34,0.1,1.0,0.0,0.0]
[1777858786334,56.82,78855.34,0.1,1.0,0.0,0.0]
[1777858789743,56.82,78854.47,0.1,1.0,0.0,0.0]
[1777858790750,56.82,78855.87,0.1,1.0,0.0,0.0]
[1777858791270,56.82,78855.87,0.1,1.0,0.0,0.0]
[1777858791325,56.82,78855.87,0.1,1.0,0.0,0.0]
[1777858791757,56.82,78855.9,0.1,1.0,0.0,0.0]
[1777858792482,56.82,78855.9,0.1,1.0,0.0,0.0]
[1777858792584,56.82,78855.9,0.1,1.0,0.0,0.0]
[1777858798806,56.82,78855.17,0.1,1.0,0.0,0.0]
[1777858800820,56.82,78858.03,0.1,1.0,0.0,0.0]
[1777858801184,56.82,78858.03,0.1,1.0,0.0,0.0]
[1777858801326,56.82,78858.03,0.1,1.0,0.0,0.0]
[1777858801827,56.82,78869.86,0.1,1.0,0.0,0.0]
[1777858802834,56.82,78874.81,0.1,1.0,0.0,0.0]
[1777858803841,56.82,78870.88,0.1,1.0,0.0,0.0]
[1777858804697,56.82,78870.88,0.1,1.0,0.0,0.0]
[1777858804829,56.82,78870.88,0.1,1.0,0.0,0.0]
[1777858804848,56.82,78867.94,0.1,1.0,0.0,0.0]
[1777858805856,56.82,78865.65,0.1,1.0,0.0,0.0]
[1777858806864,56.82,78863.44,0.1,1.0,0.0,0.0]
[1777858807871,56.82,78864.02,0.1,1.0,0.0,0.0]
[1777858808747,56.82,78864.02,0.1,1.0,0.0,0.0]
[1777858808836,56.82,78864.02,0.1,1.0,0.0,0.0]
[1777858808878,56.82,78868.25,0.1,1.0,0.0,0.0]
[1777858809885,56.82,78870.91,0.1,1.0,0.0,0.0]
[1777858810892,56.82,78872.86,0.1,1.0,0.0,0.0]
[1777858811077,56.82,78872.86,0.1,1.0,0.0,0.0]
[1777858812179,56.82,78872.86,0.1,1.0,0.0,0.0]
[1777858812328,56.82,78872.86,0.1,1.0,0.0,0.0]
[1777858812427,56.82,78874.46,0.1,1.0,0.0,0.0]
[1777858815080,56.82,78874.16,0.1,1.0,0.0,0.0]
[1777858815120,56.82,78875.04,0.1,1.0,0.0,0.0]
[1777858815926,56.82,78881.57,0.1,1.0,0.0,0.0]
[1777858816934,56.82,78883.73,0.1,1.0,0.0,0.0]
[1777858818753,56.82,78883.73,0.1,1.0,0.0,0.0]
[1777858818849,56.82,78883.73,0.1,1.0,0.0,0.0]
[1777858823983,56.82,78883.92,0.1,1.0,0.0,0.0]
[1777858824990,56.82,78887.61,0.1,1.0,0.0,0.0]
[1777858825997,56.82,78891.88,0.1,1.0,0.0,0.0]
[1777858827004,56.82,78897.74,0.1,1.0,0.0,0.0]
[1777858828582,56.82,78901.75,0.1,1.0,0.0,0.0]
[1777858830687,56.82,78900.88,0.1,1.0,0.0,0.0]
[1777858830827,56.82,78900.88,0.1,1.0,0.0,0.0]
[1777858831035,56.82,78898.75,0.1,1.0,0.0,0.0]
[1777858832206,56.82,78898.75,0.1,1.0,0.0,0.0]
[1777858832326,56.82,78898.75,0.1,1.0,0.0,0.0]
[1777858832569,56.82,78898.77,0.1,1.0,0.0,0.0]
[1777858834056,56.82,78897.55,0.1,1.0,0.0,0.0]
[1777858837391,56.82,78898.52,0.1,1.0,0.0,0.0]
[1777858837579,56.82,78898.52,0.1,1.0,0.0,0.0]
[1777858843118,56.82,78898.27,0.1,1.0,0.0,0.0]
[1777858844137,56.82,78895.89,0.1,1.0,0.0,0.0]
[1777858845145,56.82,78894.25,0.1,1.0,0.0,0.0]
[1777858846695,56.82,78894.25,0.1,1.0,0.0,0.0]
[1777858846829,56.82,78894.25,0.1,1.0,0.0,0.0]
[1777858847163,56.82,78888.51,0.1,1.0,0.0,0.0]
[1777858848193,56.82,78870.39,0.1,1.0,0.0,0.0]
[1777858849181,56.82,78859.3,0.1,1.0,0.0,0.0]
[1777858850188,56.82,78858.41,0.1,1.0,0.0,0.0]
[1777858852203,56.82,78856.44,0.1,1.0,0.0,0.0]
[1777858854904,56.82,78856.23,0.1,1.0,0.0,0.0]
[1777858855078,56.82,78856.63,0.1,1.0,0.0,0.0]
[1777858856231,56.82,78859.63,0.1,1.0,0.0,0.0]
[1777858857187,56.82,78859.63,0.1,1.0,0.0,0.0]
[1777858857327,56.82,78859.63,0.1,1.0,0.0,0.0]
[1777858857341,56.82,78859.25,0.1,1.0,0.0,0.0]
[1777858863280,56.82,78854.95,0.1,1.0,0.0,0.0]
[1777858864286,56.82,78852.84,0.1,1.0,0.0,0.0]
[1777858865293,56.82,78858.94,0.1,1.0,0.0,0.0]
[1777858866301,56.82,78860.95,0.1,1.0,0.0,0.0]
[1777858867813,56.82,78860.95,0.1,1.0,0.0,0.0]
[1777858867829,56.82,78860.95,0.1,1.0,0.0,0.0]
[1777858867914,56.82,78868.21,0.1,1.0,0.0,0.0]
[1777858868315,56.82,78870.45,0.1,1.0,0.0,0.0]
[1777858869322,56.82,78871.95,0.1,1.0,0.0,0.0]
[1777858870329,56.82,78870.8,0.1,1.0,0.0,0.0]
[1777858872070,56.82,78870.2,0.1,1.0,0.0,0.0]
[1777858872078,56.82,78870.2,0.1,1.0,0.0,0.0]
[1777858872542,56.82,78870.2,0.1,1.0,0.0,0.0]
[1777858872580,56.82,78870.2,0.1,1.0,0.0,0.0]
[1777858872680,56.82,78869.7,0.1,1.0,0.0,0.0]
[1777858873351,56.82,78871.25,0.1,1.0,0.0,0.0]
[1777858876372,56.82,78863.78,0.1,1.0,0.0,0.0]
[1777858877380,56.82,78865.9,0.1,1.0,0.0,0.0]
[1777858878331,56.82,78865.9,0.1,1.0,0.0,0.0]
[1777858878580,56.82,78865.9,0.1,1.0,0.0,0.0]
[1777858878681,56.82,78872.85,0.1,1.0,0.0,0.0]
[1777858880400,56.82,78876.35,0.1,1.0,0.0,0.0]
[1777858882413,56.82,78878.43,0.1,1.0,0.0,0.0]
[1777858884427,56.82,78885.09,0.1,1.0,0.0,0.0]
[1777858885318,56.82,78885.09,0.1,1.0,0.0,0.0]
[1777858885327,56.82,78885.09,0.1,1.0,0.0,0.0]
[1777858889046,56.82,78884.12,0.1,1.0,0.0,0.0]
[1777858889075,56.82,78884.12,0.1,1.0,0.0,0.0]
[1777858889463,56.82,78884.13,0.1,1.0,0.0,0.0]
[1777858891477,56.82,78884.02,0.1,1.0,0.0,0.0]
[1777858896799,56.82,78884.15,0.1,1.0,0.0,0.0]
[1777858897482,56.82,78884.24,0.1,1.0,0.0,0.0]
[1777858897578,56.82,78884.24,0.1,1.0,0.0,0.0]
[1777858898526,56.82,78885.39,0.1,1.0,0.0,0.0]
[1777858899533,56.82,78886.86,0.1,1.0,0.0,0.0]
[1777858900540,56.82,78888.81,0.1,1.0,0.0,0.0]
[1777858901547,56.82,78889.97,0.1,1.0,0.0,0.0]
[1777858902554,56.82,78886.81,0.1,1.0,0.0,0.0]
[1777858903560,56.82,78888.4,0.1,1.0,0.0,0.0]
[1777858905606,56.82,78887.16,0.1,1.0,0.0,0.0]
[1777858906422,56.82,78887.16,0.1,1.0,0.0,0.0]
[1777858906577,56.82,78887.16,0.1,1.0,0.0,0.0]
[1777858906594,56.82,78877.48,0.1,1.0,0.0,0.0]
[1777858907602,56.82,78872.78,0.1,1.0,0.0,0.0]
[1777858910228,56.82,78873.02,0.1,1.0,0.0,0.0]
[1777858910325,56.82,78873.02,0.1,1.0,0.0,0.0]
[1777858910772,56.82,78873.02,0.1,1.0,0.0,0.0]
[1777858910826,56.82,78873.02,0.1,1.0,0.0,0.0]
[1777858910864,56.82,78872.04,0.1,1.0,0.0,0.0]
[1777858916666,56.82,78871.48,0.1,1.0,0.0,0.0]
[1777858917673,56.82,78869.2,0.1,1.0,0.0,0.0]
[1777858920693,56.82,78867.41,0.1,1.0,0.0,0.0]
[1777858921701,56.82,78856.84,0.1,1.0,0.0,0.0]
[1777858922708,56.82,78850.72,0.1,1.0,0.0,0.0]
[1777858923715,56.82,78848.18,0.1,1.0,0.0,0.0]
[1777858924722,56.82,78846.27,0.1,1.0,0.0,0.0]
[1777858925729,56.82,78844.11,0.1,1.0,0.0,0.0]
[1777858926983,56.82,78844.11,0.1,1.0,0.0,0.0]
[1777858927076,56.82,78844.14,0.1,1.0,0.0,0.0]
[1777858929759,56.82,78841.62,0.1,1.0,0.0,0.0]
[1777858930766,56.82,78836.69,0.1,1.0,0.0,0.0]
[1777858931773,56.82,78834.22,0.1,1.0,0.0,0.0]
[1777858932779,56.82,78832.47,0.1,1.0,0.0,0.0]
[1777858934353,56.82,78831.98,0.1,1.0,0.0,0.0]
[1777858934585,56.82,78831.98,0.1,1.0,0.0,0.0]
[1777858937815,56.82,78825.75,0.1,1.0,0.0,0.0]
[1777858938822,56.82,78818.79,0.1,1.0,0.0,0.0]
[1777858939829,56.82,78817.53,0.1,1.0,0.0,0.0]
[1777858941843,56.82,78820.77,0.1,1.0,0.0,0.0]
[1777858942527,56.82,78820.77,0.1,1.0,0.0,0.0]
[1777858942577,56.82,78820.77,0.1,1.0,0.0,0.0]
[1777858942850,56.82,78822.39,0.1,1.0,0.0,0.0]
[1777858944969,56.82,78821.91,0.1,1.0,0.0,0.0]
[1777858945079,56.82,78821.88,0.1,1.0,0.0,0.0]
[1777858945871,56.82,78821.67,0.1,1.0,0.0,0.0]
[1777858950905,56.82,78821.9,0.1,1.0,0.0,0.0]
[1777858951835,56.82,78821.9,0.1,1.0,0.0,0.0]
[1777858951913,56.82,78820.64,0.1,1.0,0.0,0.0]
[1777858952075,56.82,78820.64,0.1,1.0,0.0,0.0]
[1777858953969,56.82,78821.22,0.1,1.0,0.0,0.0]
[1777858954015,56.82,78820.82,0.1,1.0,0.0,0.0]
[1777858954077,56.82,78820.82,0.1,1.0,0.0,0.0]
[1777858958962,56.82,78819.49,0.1,1.0,0.0,0.0]
[1777858959980,56.82,78819.49,0.1,1.0,0.0,0.0]
[1777858959968,56.82,78816.17,0.1,1.0,0.0,0.0]
[1777858960078,56.82,78816.17,0.1,1.0,0.0,0.0]
[1777858960976,56.82,78814.67,0.1,1.0,0.0,0.0]
[1777858962990,56.82,78812.3,0.1,1.0,0.0,0.0]
[1777858963727,56.82,78812.3,0.1,1.0,0.0,0.0]
[1777858963828,56.82,78812.3,0.1,1.0,0.0,0.0]
[1777858963861,56.82,78812.3,0.1,1.0,0.0,0.0]
[1777858963997,56.82,78809.12,0.1,1.0,0.0,0.0]
[1777858964075,56.82,78809.12,0.1,1.0,0.0,0.0]
[1777858966011,56.82,78814.34,0.1,1.0,0.0,0.0]
[1777858969032,56.82,78799.51,0.1,1.0,0.0,0.0]
[1777858970039,56.82,78792.91,0.1,1.0,0.0,0.0]
[1777858971046,56.82,78790.31,0.1,1.0,0.0,0.0]
[1777858972053,56.82,78786.9,0.1,1.0,0.0,0.0]
[1777858974067,56.82,78785.47,0.1,1.0,0.0,0.0]
[1777858976067,56.82,78784.1,0.1,1.0,0.0,0.0]
[1777858976080,56.82,78784.1,0.1,1.0,0.0,0.0]
[1777858977088,56.82,78779.72,0.1,1.0,0.0,0.0]
[1777858980109,56.82,78777.82,0.1,1.0,0.0,0.0]
[1777858982151,56.82,78777.84,0.1,1.0,0.0,0.0]
[1777858982328,56.82,78777.84,0.1,1.0,0.0,0.0]
[1777858986293,56.82,78778.2,0.1,1.0,0.0,0.0]
[1777858986334,56.82,78778.2,0.1,1.0,0.0,0.0]
[1777858986349,56.82,78781.86,0.1,1.0,0.0,0.0]
[1777858987628,56.82,78781.86,0.1,1.0,0.0,0.0]
[1777858987830,56.82,78781.86,0.1,1.0,0.0,0.0]
[1777858987847,56.82,78783.61,0.1,1.0,0.0,0.0]
[1777858988165,56.82,78785.0,0.1,1.0,0.0,0.0]
[1777858989172,56.82,78783.38,0.1,1.0,0.0,0.0]
[1777858991133,56.82,78783.4,0.1,1.0,0.0,0.0]
[1777858991325,56.82,78783.4,0.1,1.0,0.0,0.0]
[1777858991426,56.82,78787.57,0.1,1.0,0.0,0.0]
[1777858992193,56.82,78789.9,0.1,1.0,0.0,0.0]
[1777858993200,56.82,78786.91,0.1,1.0,0.0,0.0]
[1777858994207,56.82,78791.63,0.1,1.0,0.0,0.0]
[1777858995383,56.82,78791.63,0.1,1.0,0.0,0.0]
[1777858995575,56.82,78791.63,0.1,1.0,0.0,0.0]
[1777858995676,56.82,78795.66,0.1,1.0,0.0,0.0]
[1777858996221,56.82,78802.71,0.1,1.0,0.0,0.0]
[1777859000825,56.82,78803.56,0.1,1.0,0.0,0.0]
[1777859001074,56.82,78803.56,0.1,1.0,0.0,0.0]
[1777859001084,56.82,78802.94,0.1,1.0,0.0,0.0]
[1777859002169,56.82,78803.68,0.1,1.0,0.0,0.0]
[1777859002334,56.82,78803.68,0.1,1.0,0.0,0.0]
[1777859008305,56.82,78803.69,0.1,1.0,0.0,0.0]
[1777859011916,56.82,78812.51,0.1,1.0,0.0,0.0]
[1777859012335,56.82,78818.68,0.1,1.0,0.0,0.0]
[1777859014167,56.82,78818.75,0.1,1.0,0.0,0.0]
[1777859014350,56.82,78820.46,0.1,1.0,0.0,0.0]
[1777859015358,56.82,78822.45,0.1,1.0,0.0,0.0]
[1777859016934,56.82,78822.45,0.1,1.0,0.0,0.0]
[1777859017078,56.82,78822.45,0.1,1.0,0.0,0.0]
[1777859017035,56.82,78821.15,0.1,1.0,0.0,0.0]
[1777859018516,56.82,78820.63,0.1,1.0,0.0,0.0]
[1777859018580,56.82,78820.63,0.1,1.0,0.0,0.0]
[1777859018603,56.82,78824.75,0.1,1.0,0.0,0.0]
[1777859019386,56.82,78828.37,0.1,1.0,0.0,0.0]
[1777859024160,56.82,78829.09,0.1,1.0,0.0,0.0]
[1777859024325,56.82,78829.09,0.1,1.0,0.0,0.0]
[1777859024553,56.82,78829.09,0.1,1.0,0.0,0.0]
[1777859026435,56.82,78831.38,0.1,1.0,0.0,0.0]
[1777859031477,56.82,78830.86,0.1,1.0,0.0,0.0]
[1777859032818,56.82,78833.47,0.1,1.0,0.0,0.0]
[1777859033492,56.82,78836.63,0.1,1.0,0.0,0.0]
[1777859034341,56.82,78836.63,0.1,1.0,0.0,0.0]
[1777859034581,56.82,78836.63,0.1,1.0,0.0,0.0]
[1777859034679,56.82,78835.17,0.1,1.0,0.0,0.0]
[1777859035506,56.82,78830.47,0.1,1.0,0.0,0.0]
[1777859037275,56.82,78829.59,0.1,1.0,0.0,0.0]
[1777859037337,56.82,78829.59,0.1,1.0,0.0,0.0]
[1777859037519,56.82,78827.97,0.1,1.0,0.0,0.0]
[1777859039534,56.82,78829.56,0.1,1.0,0.0,0.0]
[1777859041547,56.82,78830.76,0.1,1.0,0.0,0.0]
[1777859043087,56.82,78830.76,0.1,1.0,0.0,0.0]
[1777859043326,56.82,78830.98,0.1,1.0,0.0,0.0]
[1777859044569,56.82,78829.61,0.1,1.0,0.0,0.0]
[1777859046582,56.82,78831.38,0.1,1.0,0.0,0.0]
[1777859047874,56.82,78831.38,0.1,1.0,0.0,0.0]
[1777859048082,56.82,78831.38,0.1,1.0,0.0,0.0]
[1777859047908,56.82,78831.46,0.1,1.0,0.0,0.0]
[1777859048368,56.82,78831.46,0.1,1.0,0.0,0.0]
[1777859048579,56.82,78831.46,0.1,1.0,0.0,0.0]
[1777859048597,56.82,78830.07,0.1,1.0,0.0,0.0]
[1777859049604,56.82,78823.6,0.1,1.0,0.0,0.0]
[1777859050611,56.82,78818.09,0.1,1.0,0.0,0.0]
[1777859053263,56.82,78819.13,0.1,1.0,0.0,0.0]
[1777859053328,56.82,78819.13,0.1,1.0,0.0,0.0]
[1777859053360,56.82,78819.13,0.1,1.0,0.0,0.0]
[1777859054278,56.82,78819.13,0.1,1.0,0.0,0.0]
[1777859054325,56.82,78819.13,0.1,1.0,0.0,0.0]
[1777859059673,56.82,78821.05,0.1,1.0,0.0,0.0]
[1777859061221,56.82,78821.58,0.1,1.0,0.0,0.0]
[1777859061325,56.82,78821.58,0.1,1.0,0.0,0.0]
[1777859061688,56.82,78822.07,0.1,1.0,0.0,0.0]
[1777859062638,56.82,78822.07,0.1,1.0,0.0,0.0]
[1777859062825,56.82,78822.07,0.1,1.0,0.0,0.0]
[1777859066722,56.82,78820.35,0.1,1.0,0.0,0.0]
[1777859069743,56.82,78821.59,0.1,1.0,0.0,0.0]
[1777859070481,56.82,78821.59,0.1,1.0,0.0,0.0]
[1777859070576,56.82,78821.59,0.1,1.0,0.0,0.0]
[1777859070751,56.82,78821.21,0.1,1.0,0.0,0.0]
[1777859071694,56.82,78821.21,0.1,1.0,0.0,0.0]
[1777859071827,56.82,78821.21,0.1,1.0,0.0,0.0]
[1777859071926,56.82,78821.21,0.1,1.0,0.0,0.0]
[1777859074779,56.82,78819.41,0.1,1.0,0.0,0.0]
[1777859075785,56.82,78820.62,0.1,1.0,0.0,0.0]
[1777859077423,56.82,78820.17,0.1,1.0,0.0,0.0]
[1777859077578,56.82,78820.17,0.1,1.0,0.0,0.0]
[1777859082834,56.82,78820.81,0.1,1.0,0.0,0.0]
[1777859084454,56.82,78820.92,0.1,1.0,0.0,0.0]
[1777859084576,56.82,78820.92,0.1,1.0,0.0,0.0]
[1777859084849,56.82,78820.88,0.1,1.0,0.0,0.0]
[1777859085442,56.82,78820.88,0.1,1.0,0.0,0.0]
[1777859085578,56.82,78820.88,0.1,1.0,0.0,0.0]
[1777859085856,56.82,78819.71,0.1,1.0,0.0,0.0]
[1777859087870,56.82,78817.04,0.1,1.0,0.0,0.0]
[1777859090028,56.82,78817.61,0.1,1.0,0.0,0.0]
[1777859090077,56.82,78817.61,0.1,1.0,0.0,0.0]
[1777859090160,56.82,78817.51,0.1,1.0,0.0,0.0]
[1777859090891,56.82,78807.53,0.1,1.0,0.0,0.0]
[1777859091898,56.82,78803.76,0.1,1.0,0.0,0.0]
[1777859092905,56.82,78803.0,0.1,1.0,0.0,0.0]
[1777859093970,56.82,78803.0,0.1,1.0,0.0,0.0]
[1777859094080,56.82,78803.0,0.1,1.0,0.0,0.0]
[1777859096933,56.82,78801.53,0.1,1.0,0.0,0.0]
[1777859097940,56.82,78792.11,0.1,1.0,0.0,0.0]
[1777859098947,56.82,78787.56,0.1,1.0,0.0,0.0]
[1777859099954,56.82,78786.5,0.1,1.0,0.0,0.0]
[1777859101968,56.82,78790.7,0.1,1.0,0.0,0.0]
[1777859102719,56.82,78790.7,0.1,1.0,0.0,0.0]
[1777859102975,56.82,78792.41,0.1,1.0,0.0,0.0]
[1777859104989,56.82,78790.46,0.1,1.0,0.0,0.0]
[1777859106690,56.82,78791.12,0.1,1.0,0.0,0.0]
[1777859106827,56.82,78791.12,0.1,1.0,0.0,0.0]
[1777859107003,56.82,78789.95,0.1,1.0,0.0,0.0]
[1777859108216,56.82,78790.11,0.1,1.0,0.0,0.0]
[1777859108328,56.82,78790.11,0.1,1.0,0.0,0.0]
[1777859114052,56.82,78790.18,0.1,1.0,0.0,0.0]
[1777859115059,56.82,78787.93,0.1,1.0,0.0,0.0]
[1777859116968,56.82,78788.08,0.1,1.0,0.0,0.0]
[1777859117078,56.82,78788.08,0.1,1.0,0.0,0.0]
[1777859117180,56.82,78785.78,0.1,1.0,0.0,0.0]
[1777859117450,56.82,78785.78,0.1,1.0,0.0,0.0]
[1777859117584,56.82,78785.78,0.1,1.0,0.0,0.0]
[1777859119087,56.82,78792.08,0.1,1.0,0.0,0.0]
[1777859120093,56.82,78795.09,0.1,1.0,0.0,0.0]
[1777859120474,56.82,78795.09,0.1,1.0,0.0,0.0]
[1777859120579,56.82,78795.09,0.1,1.0,0.0,0.0]
[1777859121101,56.82,78798.36,0.1,1.0,0.0,0.0]
[1777859121380,56.82,78798.36,0.1,1.0,0.0,0.0]
[1777859121575,56.82,78798.36,0.1,1.0,0.0,0.0]
[1777859126136,56.82,78802.59,0.1,1.0,0.0,0.0]
[1777859127143,56.82,78814.64,0.1,1.0,0.0,0.0]
[1777859128150,56.82,78818.75,0.1,1.0,0.0,0.0]
[1777859130164,56.82,78823.88,0.1,1.0,0.0,0.0]
[1777859131171,56.82,78825.9,0.1,1.0,0.0,0.0]
[1777859133536,56.82,78826.68,0.1,1.0,0.0,0.0]
[1777859133580,56.82,78826.68,0.1,1.0,0.0,0.0]
[1777859134725,56.82,78826.68,0.1,1.0,0.0,0.0]
[1777859134831,56.82,78826.68,0.1,1.0,0.0,0.0]
[1777859135199,56.82,78826.65,0.1,1.0,0.0,0.0]
[1777859137213,56.82,78829.56,0.1,1.0,0.0,0.0]
[1777859138220,56.82,78836.77,0.1,1.0,0.0,0.0]
[1777859139227,56.82,78850.8,0.1,1.0,0.0,0.0]
[1777859140234,56.82,78853.51,0.1,1.0,0.0,0.0]
[1777859141241,56.82,78858.86,0.1,1.0,0.0,0.0]
[1777859143255,56.82,78860.49,0.1,1.0,0.0,0.0]
[1777859144542,56.82,78860.49,0.1,1.0,0.0,0.0]
[1777859147295,56.82,78858.64,0.1,1.0,0.0,0.0]
[1777859148295,56.82,78835.09,0.1,1.0,0.0,0.0]
[1777859149302,56.82,78831.32,0.1,1.0,0.0,0.0]
[1777859150309,56.82,78832.84,0.1,1.0,0.0,0.0]
[1777859154579,56.82,78833.66,0.1,1.0,0.0,0.0]
[1777859154825,56.82,78833.66,0.1,1.0,0.0,0.0]
[1777859154926,56.82,78834.2,0.1,1.0,0.0,0.0]
[1777859155425,56.82,78838.23,0.1,1.0,0.0,0.0]
[1777859157085,56.82,78838.23,0.1,1.0,0.0,0.0]
[1777859157108,56.82,78839.78,0.1,1.0,0.0,0.0]
[1777859157335,56.82,78839.78,0.1,1.0,0.0,0.0]
[1777859160379,56.82,78838.21,0.1,1.0,0.0,0.0]
[1777859162393,56.82,78839.28,0.1,1.0,0.0,0.0]
[1777859163882,56.82,78839.28,0.1,1.0,0.0,0.0]
[1777859164075,56.82,78839.28,0.1,1.0,0.0,0.0]
[1777859164177,56.82,78839.31,0.1,1.0,0.0,0.0]
[1777859164408,56.82,78840.89,0.1,1.0,0.0,0.0]
[1777859165531,56.82,78840.89,0.1,1.0,0.0,0.0]
[1777859165577,56.82,78840.89,0.1,1.0,0.0,0.0]
[1777859165679,56.82,78842.79,0.1,1.0,0.0,0.0]
[1777859171880,56.82,78842.36,0.1,1.0,0.0,0.0]
[1777859172080,56.82,78842.36,0.1,1.0,0.0,0.0]
[1777859172181,56.82,78842.51,0.1,1.0,0.0,0.0]
[1777859173858,56.82,78842.97,0.1,1.0,0.0,0.0]
[1777859174089,56.82,78842.97,0.1,1.0,0.0,0.0]
[1777859177504,56.82,78837.77,0.1,1.0,0.0,0.0]
[1777859179089,56.82,78837.77,0.1,1.0,0.0,0.0]
[1777859179177,56.82,78835.69,0.1,1.0,0.0,0.0]
[1777859179324,56.82,78835.69,0.1,1.0,0.0,0.0]
[1777859179518,56.82,78837.98,0.1,1.0,0.0,0.0]
[1777859180346,56.82,78837.98,0.1,1.0,0.0,0.0]
[1777859180579,56.82,78837.98,0.1,1.0,0.0,0.0]
[1777859182539,56.82,78837.07,0.1,1.0,0.0,0.0]
[1777859185554,56.82,78836.48,0.1,1.0,0.0,0.0]
[1777859185575,56.82,78836.48,0.1,1.0,0.0,0.0]
[1777859185712,56.82,78836.3,0.1,1.0,0.0,0.0]
[1777859186458,56.82,78836.3,0.1,1.0,0.0,0.0]
[1777859186583,56.82,78836.3,0.1,1.0,0.0,0.0]
[1777859187573,56.82,78835.29,0.1,1.0,0.0,0.0]
[1777859189588,56.82,78831.5,0.1,1.0,0.0,0.0]
[1777859190454,56.82,78831.5,0.1,1.0,0.0,0.0]
[1777859190578,56.82,78831.5,0.1,1.0,0.0,0.0]
[1777859190595,56.82,78828.6,0.1,1.0,0.0,0.0]
[1777859192111,56.82,78828.6,0.1,1.0,0.0,0.0]
[1777859192118,56.82,78828.44,0.1,1.0,0.0,0.0]
[1777859192328,56.82,78828.44,0.1,1.0,0.0,0.0]
[1777859194623,56.82,78822.83,0.1,1.0,0.0,0.0]
[1777859195630,56.82,78821.45,0.1,1.0,0.0,0.0]
[1777859196985,56.82,78821.45,0.1,1.0,0.0,0.0]
[1777859197076,56.82,78821.45,0.1,1.0,0.0,0.0]
[1777859197134,56.82,78821.34,0.1,1.0,0.0,0.0]
[1777859197644,56.82,78825.24,0.1,1.0,0.0,0.0]
[1777859198651,56.82,78827.95,0.1,1.0,0.0,0.0]
[1777859199647,56.82,78827.95,0.1,1.0,0.0,0.0]
[1777859199831,56.82,78827.95,0.1,1.0,0.0,0.0]
[1777859199931,56.82,78828.82,0.1,1.0,0.0,0.0]
[1777859200665,56.82,78825.59,0.1,1.0,0.0,0.0]
[1777859201672,56.82,78826.44,0.1,1.0,0.0,0.0]
[1777859202679,56.82,78840.52,0.1,1.0,0.0,0.0]
[1777859203686,56.82,78852.28,0.1,1.0,0.0,0.0]
[1777859204693,56.82,78855.35,0.1,1.0,0.0,0.0]
[1777859205700,56.82,78857.48,0.1,1.0,0.0,0.0]
[1777859206781,56.82,78857.48,0.1,1.0,0.0,0.0]
[1777859206827,56.82,78857.48,0.1,1.0,0.0,0.0]
[1777859206928,56.82,78858.23,0.1,1.0,0.0,0.0]
[1777859208721,56.82,78862.23,0.1,1.0,0.0,0.0]
[1777859209727,56.82,78863.56,0.1,1.0,0.0,0.0]
[1777859210735,56.82,78865.49,0.1,1.0,0.0,0.0]
[1777859211742,56.82,78863.88,0.1,1.0,0.0,0.0]
[1777859212749,56.82,78859.74,0.1,1.0,0.0,0.0]
[1777859215853,56.82,78860.4,0.1,1.0,0.0,0.0]
[1777859216079,56.82,78860.4,0.1,1.0,0.0,0.0]
[1777859216777,56.82,78859.44,0.1,1.0,0.0,0.0]
[1777859217784,56.82,78860.55,0.1,1.0,0.0,0.0]
[1777859219306,56.82,78860.55,0.1,1.0,0.0,0.0]
[1777859218791,56.82,78863.32,0.1,1.0,0.0,0.0]
[1777859219328,56.82,78863.32,0.1,1.0,0.0,0.0]
[1777859219798,56.82,78869.0,0.1,1.0,0.0,0.0]
[1777859220806,56.82,78870.93,0.1,1.0,0.0,0.0]
[1777859221816,56.82,78857.27,0.1,1.0,0.0,0.0]
[1777859222821,56.82,78854.32,0.1,1.0,0.0,0.0]
[1777859223828,56.82,78855.29,0.1,1.0,0.0,0.0]
[1777859224728,56.82,78855.29,0.1,1.0,0.0,0.0]
[1777859224828,56.82,78855.29,0.1,1.0,0.0,0.0]
[1777859224835,56.82,78858.57,0.1,1.0,0.0,0.0]
[1777859229870,56.82,78852.77,0.1,1.0,0.0,0.0]
[1777859230877,56.82,78846.59,0.1,1.0,0.0,0.0]
[1777859231559,56.82,78846.59,0.1,1.0,0.0,0.0]
[1777859231574,56.82,78846.59,0.1,1.0,0.0,0.0]
[1777859231884,56.82,78848.9,0.1,1.0,0.0,0.0]
[1777859232891,56.82,78854.85,0.1,1.0,0.0,0.0]
[1777859233737,56.82,78854.85,0.1,1.0,0.0,0.0]
[1777859233833,56.82,78854.85,0.1,1.0,0.0,0.0]
[1777859238165,56.82,78855.87,0.1,1.0,0.0,0.0]
[1777859238326,56.82,78855.87,0.1,1.0,0.0,0.0]
[1777859238267,56.82,78855.31,0.1,1.0,0.0,0.0]
[1777859238932,56.82,78855.5,0.1,1.0,0.0,0.0]
[1777859239398,56.82,78855.5,0.1,1.0,0.0,0.0]
[1777859241954,56.82,78854.52,0.1,1.0,0.0,0.0]
[1777859242961,56.82,78849.78,0.1,1.0,0.0,0.0]
[1777859244139,56.82,78849.78,0.1,1.0,0.0,0.0]
[1777859244326,56.82,78849.78,0.1,1.0,0.0,0.0]
[1777859244240,56.82,78846.48,0.1,1.0,0.0,0.0]
[1777859244975,56.82,78848.1,0.1,1.0,0.0,0.0]
[1777859245982,56.82,78848.95,0.1,1.0,0.0,0.0]
[1777859246989,56.82,78852.02,0.1,1.0,0.0,0.0]
[1777859247996,56.82,78855.18,0.1,1.0,0.0,0.0]
[1777859248558,56.82,78855.18,0.1,1.0,0.0,0.0]
[1777859248575,56.82,78855.18,0.1,1.0,0.0,0.0]
[1777859249003,56.82,78857.99,0.1,1.0,0.0,0.0]
[1777859250322,56.82,78857.99,0.1,1.0,0.0,0.0]
[1777859250334,56.82,78856.11,0.1,1.0,0.0,0.0]
[1777859250581,56.82,78856.11,0.1,1.0,0.0,0.0]
[1777859251018,56.82,78856.15,0.1,1.0,0.0,0.0]
[1777859253326,56.82,78855.85,0.1,1.0,0.0,0.0]
[1777859253032,56.82,78858.19,0.1,1.0,0.0,0.0]
[1777859253584,56.82,78858.19,0.1,1.0,0.0,0.0]
[1777859254039,56.82,78859.84,0.1,1.0,0.0,0.0]
[1777859255046,56.82,78860.6,0.1,1.0,0.0,0.0]
[1777859255427,56.82,78860.6,0.1,1.0,0.0,0.0]
[1777859255581,56.82,78860.6,0.1,1.0,0.0,0.0]
[1777859257060,56.82,78859.08,0.1,1.0,0.0,0.0]
[1777859261164,56.82,78859.74,0.1,1.0,0.0,0.0]
[1777859261330,56.82,78859.74,0.1,1.0,0.0,0.0]
[1777859267130,56.82,78859.51,0.1,1.0,0.0,0.0]
[1777859268199,56.82,78859.51,0.1,1.0,0.0,0.0]
[1777859268325,56.82,78859.51,0.1,1.0,0.0,0.0]
[1777859268300,56.82,78862.82,0.1,1.0,0.0,0.0]
[1777859269144,56.82,78863.0,0.1,1.0,0.0,0.0]
[1777859269570,56.82,78863.0,0.1,1.0,0.0,0.0]
[1777859269581,56.82,78863.0,0.1,1.0,0.0,0.0]
[1777859270151,56.82,78861.62,0.1,1.0,0.0,0.0]
[1777859271158,56.82,78863.31,0.1,1.0,0.0,0.0]
[1777859273390,56.82,78863.89,0.1,1.0,0.0,0.0]
[1777859274179,56.82,78863.05,0.1,1.0,0.0,0.0]
[1777859274576,56.82,78863.05,0.1,1.0,0.0,0.0]
[1777859274826,56.82,78863.05,0.1,1.0,0.0,0.0]
[1777859275186,56.82,78866.99,0.1,1.0,0.0,0.0]
[1777859276193,56.82,78872.81,0.1,1.0,0.0,0.0]
[1777859276843,56.82,78872.81,0.1,1.0,0.0,0.0]
[1777859277080,56.82,78872.81,0.1,1.0,0.0,0.0]
[1777859277200,56.82,78872.05,0.1,1.0,0.0,0.0]
[1777859279214,56.82,78869.8,0.1,1.0,0.0,0.0]
[1777859280221,56.82,78870.39,0.1,1.0,0.0,0.0]
[1777859281384,56.82,78870.8,0.1,1.0,0.0,0.0]
[1777859281575,56.82,78870.8,0.1,1.0,0.0,0.0]
[1777859282235,56.82,78870.13,0.1,1.0,0.0,0.0]
[1777859283619,56.82,78870.41,0.1,1.0,0.0,0.0]
[1777859283830,56.82,78870.41,0.1,1.0,0.0,0.0]
[1777859284249,56.82,78871.41,0.1,1.0,0.0,0.0]
[1777859285256,56.82,78870.58,0.1,1.0,0.0,0.0]
[1777859287891,56.82,78871.03,0.1,1.0,0.0,0.0]
[1777859288078,56.82,78871.03,0.1,1.0,0.0,0.0]
[1777859288277,56.82,78871.16,0.1,1.0,0.0,0.0]
[1777859288475,56.82,78871.16,0.1,1.0,0.0,0.0]
[1777859288578,56.82,78871.16,0.1,1.0,0.0,0.0]
[1777859289284,56.82,78868.81,0.1,1.0,0.0,0.0]
[1777859290291,56.82,78850.87,0.1,1.0,0.0,0.0]
[1777859290678,56.82,78850.87,0.1,1.0,0.0,0.0]
[1777859291298,56.82,78846.96,0.1,1.0,0.0,0.0]
[1777859293311,56.82,78839.79,0.1,1.0,0.0,0.0]
[1777859294318,56.82,78838.87,0.1,1.0,0.0,0.0]
[1777859295326,56.82,78841.43,0.1,1.0,0.0,0.0]
[1777859296205,56.82,78841.43,0.1,1.0,0.0,0.0]
[1777859296333,56.82,78841.43,0.1,1.0,0.0,0.0]
[1777859296334,56.82,78844.14,0.1,1.0,0.0,0.0]
[1777859297341,56.82,78845.08,0.1,1.0,0.0,0.0]
[1777859298348,56.82,78848.45,0.1,1.0,0.0,0.0]
[1777859299355,56.82,78847.07,0.1,1.0,0.0,0.0]
[1777859300362,56.82,78849.47,0.1,1.0,0.0,0.0]
[1777859301369,56.82,78850.56,0.1,1.0,0.0,0.0]
[1777859303383,56.82,78849.68,0.1,1.0,0.0,0.0]
[1777859303510,56.82,78849.68,0.1,1.0,0.0,0.0]
[1777859303578,56.82,78849.68,0.1,1.0,0.0,0.0]
[1777859308418,56.82,78850.21,0.1,1.0,0.0,0.0]
[1777859309844,56.82,78850.21,0.1,1.0,0.0,0.0]
[1777859310079,56.82,78850.21,0.1,1.0,0.0,0.0]
[1777859311439,56.82,78849.85,0.1,1.0,0.0,0.0]
[1777859314461,56.82,78850.39,0.1,1.0,0.0,0.0]
[1777859316068,56.82,78850.39,0.1,1.0,0.0,0.0]
[1777859316081,56.82,78850.39,0.1,1.0,0.0,0.0]
[1777859316162,56.82,78851.08,0.1,1.0,0.0,0.0]
[1777859317483,56.82,78853.1,0.1,1.0,0.0,0.0]
[1777859319232,56.82,78853.1,0.1,1.0,0.0,0.0]
[1777859319329,56.82,78853.1,0.1,1.0,0.0,0.0]
[1777859319333,56.82,78854.11,0.1,1.0,0.0,0.0]
[1777859320504,56.82,78854.82,0.1,1.0,0.0,0.0]
[1777859322518,56.82,78855.44,0.1,1.0,0.0,0.0]
[1777859323525,56.82,78857.75,0.1,1.0,0.0,0.0]
[1777859324532,56.82,78869.16,0.1,1.0,0.0,0.0]
[1777859325539,56.82,78871.77,0.1,1.0,0.0,0.0]
[1777859326470,56.82,78871.77,0.1,1.0,0.0,0.0]
[1777859326585,56.82,78871.77,0.1,1.0,0.0,0.0]
[1777859326686,56.82,78870.67,0.1,1.0,0.0,0.0]
[1777859328560,56.82,78871.51,0.1,1.0,0.0,0.0]
[1777859331581,56.82,78872.32,0.1,1.0,0.0,0.0]
[1777859332587,56.82,78871.62,0.1,1.0,0.0,0.0]
[1777859334189,56.82,78871.62,0.1,1.0,0.0,0.0]
[1777859334327,56.82,78871.62,0.1,1.0,0.0,0.0]
[1777859335609,56.82,78874.14,0.1,1.0,0.0,0.0]
[1777859336617,56.82,78873.34,0.1,1.0,0.0,0.0]
[1777859337624,56.82,78874.15,0.1,1.0,0.0,0.0]
[1777859339333,56.82,78879.92,0.1,1.0,0.0,0.0]
[1777859339637,56.82,78885.19,0.1,1.0,0.0,0.0]
[1777859340508,56.82,78885.19,0.1,1.0,0.0,0.0]
[1777859340586,56.82,78885.19,0.1,1.0,0.0,0.0]
[1777859340644,56.82,78886.22,0.1,1.0,0.0,0.0]
[1777859341652,56.82,78888.56,0.1,1.0,0.0,0.0]
[1777859342659,56.82,78893.93,0.1,1.0,0.0,0.0]
[1777859343666,56.82,78899.55,0.1,1.0,0.0,0.0]
[1777859346341,56.82,78899.29,0.1,1.0,0.0,0.0]
[1777859346577,56.82,78898.96,0.1,1.0,0.0,0.0]
[1777859349009,56.82,78898.44,0.1,1.0,0.0,0.0]
[1777859349110,56.82,78897.59,0.1,1.0,0.0,0.0]
[1777859349911,56.82,78892.28,0.1,1.0,0.0,0.0]
[1777859350717,56.82,78892.81,0.1,1.0,0.0,0.0]
[1777859352371,56.82,78892.81,0.1,1.0,0.0,0.0]
[1777859352580,56.82,78892.94,0.1,1.0,0.0,0.0]
[1777859352731,56.82,78892.66,0.1,1.0,0.0,0.0]
[1777859354745,56.82,78891.45,0.1,1.0,0.0,0.0]
[1777859355751,56.82,78889.58,0.1,1.0,0.0,0.0]
[1777859358200,56.82,78889.09,0.1,1.0,0.0,0.0]
[1777859358327,56.82,78889.09,0.1,1.0,0.0,0.0]
[1777859360787,56.82,78882.04,0.1,1.0,0.0,0.0]
[1777859361561,56.82,78882.04,0.1,1.0,0.0,0.0]
[1777859361579,56.82,78882.04,0.1,1.0,0.0,0.0]
[1777859361794,56.82,78884.45,0.1,1.0,0.0,0.0]
[1777859362804,56.82,78884.45,0.1,1.0,0.0,0.0]
[1777859362836,56.82,78884.45,0.1,1.0,0.0,0.0]
[1777859362898,56.82,78885.27,0.1,1.0,0.0,0.0]
[1777859364364,56.82,78885.27,0.1,1.0,0.0,0.0]
[1777859364428,56.82,78884.05,0.1,1.0,0.0,0.0]
[1777859364581,56.82,78884.05,0.1,1.0,0.0,0.0]
[1777859367835,56.82,78885.72,0.1,1.0,0.0,0.0]
[1777859370371,56.82,78886.1,0.1,1.0,0.0,0.0]
[1777859370472,56.82,78889.34,0.1,1.0,0.0,0.0]
[1777859370581,56.82,78889.34,0.1,1.0,0.0,0.0]
[1777859370857,56.82,78891.09,0.1,1.0,0.0,0.0]
[1777859372363,56.82,78891.09,0.1,1.0,0.0,0.0]
[1777859372410,56.82,78893.5,0.1,1.0,0.0,0.0]
[1777859372574,56.82,78893.5,0.1,1.0,0.0,0.0]
[1777859373031,56.82,78893.5,0.1,1.0,0.0,0.0]
[1777859373076,56.82,78893.5,0.1,1.0,0.0,0.0]
[1777859373175,56.82,78896.93,0.1,1.0,0.0,0.0]
[1777859373879,56.82,78898.71,0.1,1.0,0.0,0.0]
[1777859374887,56.82,78901.15,0.1,1.0,0.0,0.0]
[1777859375894,56.82,78902.91,0.1,1.0,0.0,0.0]
[1777859376835,56.82,78902.91,0.1,1.0,0.0,0.0]
[1777859377080,56.82,78902.91,0.1,1.0,0.0,0.0]
[1777859378914,56.82,78905.19,0.1,1.0,0.0,0.0]
[1777859379922,56.82,78909.26,0.1,1.0,0.0,0.0]
[1777859380929,56.82,78916.76,0.1,1.0,0.0,0.0]
[1777859381936,56.82,78918.29,0.1,1.0,0.0,0.0]
[1777859382943,56.82,78922.68,0.1,1.0,0.0,0.0]
[1777859383950,56.82,78927.73,0.1,1.0,0.0,0.0]
[1777859385434,56.82,78927.73,0.1,1.0,0.0,0.0]
[1777859384957,56.82,78929.61,0.1,1.0,0.0,0.0]
[1777859385574,56.82,78929.61,0.1,1.0,0.0,0.0]
[1777859388364,56.82,78934.02,0.1,1.0,0.0,0.0]
[1777859388985,56.82,78939.35,0.1,1.0,0.0,0.0]
[1777859389991,56.82,78965.35,0.1,1.0,0.0,0.0]
[1777859390860,56.82,78965.35,0.1,1.0,0.0,0.0]
[1777859391001,56.82,78971.78,0.1,1.0,0.0,0.0]
[1777859392030,56.82,78974.47,0.1,1.0,0.0,0.0]
[1777859393179,56.82,78974.47,0.1,1.0,0.0,0.0]
[1777859393243,56.82,78978.98,0.1,1.0,0.0,0.0]
[1777859394024,56.82,78982.85,0.1,1.0,0.0,0.0]
[1777859395032,56.82,78981.52,0.1,1.0,0.0,0.0]
[1777859397045,56.82,78977.55,0.1,1.0,0.0,0.0]
[1777859398053,56.82,78974.98,0.1,1.0,0.0,0.0]
[1777859400067,56.82,78973.27,0.1,1.0,0.0,0.0]
[1777859401075,56.82,78958.34,0.1,1.0,0.0,0.0]
[1777859402082,56.82,78958.03,0.1,1.0,0.0,0.0]
[1777859403089,56.82,78954.94,0.1,1.0,0.0,0.0]
[1777859408164,56.82,78964.31,0.1,1.0,0.0,0.0]
[1777859409409,56.82,78964.31,0.1,1.0,0.0,0.0]
[1777859409428,56.82,78961.56,0.1,1.0,0.0,0.0]
[1777859409582,56.82,78961.56,0.1,1.0,0.0,0.0]
[1777859412194,56.82,78948.35,0.1,1.0,0.0,0.0]
[1777859413201,56.82,78943.82,0.1,1.0,0.0,0.0]
[1777859413601,56.82,78943.82,0.1,1.0,0.0,0.0]
[1777859413837,56.82,78943.82,0.1,1.0,0.0,0.0]
[1777859414208,56.82,78943.53,0.1,1.0,0.0,0.0]
[1777859415215,56.82,78945.87,0.1,1.0,0.0,0.0]
[1777859416222,56.82,78949.57,0.1,1.0,0.0,0.0]
[1777859416735,56.82,78949.57,0.1,1.0,0.0,0.0]
[1777859416832,56.82,78949.57,0.1,1.0,0.0,0.0]
[1777859417230,56.82,78948.03,0.1,1.0,0.0,0.0]
[1777859419243,56.82,78943.77,0.1,1.0,0.0,0.0]
[1777859420250,56.82,78941.99,0.1,1.0,0.0,0.0]
[1777859421208,56.82,78941.99,0.1,1.0,0.0,0.0]
[1777859421328,56.82,78941.99,0.1,1.0,0.0,0.0]
[1777859422264,56.82,78944.96,0.1,1.0,0.0,0.0]
[1777859422666,56.82,78944.96,0.1,1.0,0.0,0.0]
[1777859422828,56.82,78944.96,0.1,1.0,0.0,0.0]
[1777859423271,56.82,78944.48,0.1,1.0,0.0,0.0]
[1777859426566,56.82,78943.95,0.1,1.0,0.0,0.0]
[1777859426313,56.82,78948.55,0.1,1.0,0.0,0.0]
[1777859427303,56.82,78994.74,0.1,1.0,0.0,0.0]
[1777859428311,56.82,78992.74,0.1,1.0,0.0,0.0]
[1777859429320,56.82,78992.59,0.1,1.0,0.0,0.0]
[1777859430348,56.82,78992.59,0.1,1.0,0.0,0.0]
[1777859430366,56.82,78991.28,0.1,1.0,0.0,0.0]
[1777859431333,56.82,78991.75,0.1,1.0,0.0,0.0]
[1777859433347,56.82,78989.61,0.1,1.0,0.0,0.0]
[1777859435361,56.82,78992.07,0.1,1.0,0.0,0.0]
[1777859436368,56.82,78990.02,0.1,1.0,0.0,0.0]
[1777859437375,56.82,78987.58,0.1,1.0,0.0,0.0]
[1777859439389,56.82,78982.38,0.1,1.0,0.0,0.0]
[1777859440513,56.82,78982.38,0.1,1.0,0.0,0.0]
[1777859440578,56.82,78981.94,0.1,1.0,0.0,0.0]
[1777859441403,56.82,78983.26,0.1,1.0,0.0,0.0]
[1777859442410,56.82,78984.45,0.1,1.0,0.0,0.0]
[1777859442651,56.82,78984.45,0.1,1.0,0.0,0.0]
[1777859442831,56.82,78984.45,0.1,1.0,0.0,0.0]
[1777859443418,56.82,78984.7,0.1,1.0,0.0,0.0]
[1777859448453,56.82,78993.26,0.1,1.0,0.0,0.0]
[1777859449459,56.82,79000.98,0.1,1.0,0.0,0.0]
[1777859450466,56.82,79006.9,0.1,1.0,0.0,0.0]
[1777859451473,56.82,79011.04,0.1,1.0,0.0,0.0]
[1777859452479,56.82,79012.17,0.1,1.0,0.0,0.0]
[1777859452654,56.82,79012.17,0.1,1.0,0.0,0.0]
[1777859452832,56.82,79012.17,0.1,1.0,0.0,0.0]
[1777859453487,56.82,79014.18,0.1,1.0,0.0,0.0]
[1777859454494,56.82,79016.38,0.1,1.0,0.0,0.0]
[1777859457515,56.82,79017.55,0.1,1.0,0.0,0.0]
[1777859457746,56.82,79017.55,0.1,1.0,0.0,0.0]
[1777859457828,56.82,79017.55,0.1,1.0,0.0,0.0]
[1777859458321,56.82,79017.55,0.1,1.0,0.0,0.0]
[1777859458522,56.82,79018.11,0.1,1.0,0.0,0.0]
[1777859458584,56.82,79018.11,0.1,1.0,0.0,0.0]
[1777859459529,56.82,79014.51,0.1,1.0,0.0,0.0]
[1777859461543,56.82,79017.63,0.1,1.0,0.0,0.0]
[1777859462549,56.82,79020.06,0.1,1.0,0.0,0.0]
[1777859463798,56.82,79020.72,0.1,1.0,0.0,0.0]
[1777859463825,56.82,79020.72,0.1,1.0,0.0,0.0]
[1777859464570,56.82,79030.53,0.1,1.0,0.0,0.0]
[1777859464874,56.82,79030.53,0.1,1.0,0.0,0.0]
[1777859465577,56.82,79067.08,0.1,1.0,0.0,0.0]
[1777859466596,56.82,79085.59,0.1,1.0,0.0,0.0]
[1777859467591,56.82,79083.58,0.1,1.0,0.0,0.0]
[1777859468863,56.82,79083.58,0.1,1.0,0.0,0.0]
[1777859468900,56.82,79076.31,0.1,1.0,0.0,0.0]
[1777859469605,56.82,79083.36,0.1,1.0,0.0,0.0]
[1777859470667,56.82,79108.32,0.1,1.0,0.0,0.0]
[1777859471620,56.82,79114.98,0.1,1.0,0.0,0.0]
[1777859472627,56.82,79118.1,0.1,1.0,0.0,0.0]
[1777859474062,56.82,79118.1,0.1,1.0,0.0,0.0]
[1777859474075,56.82,79120.71,0.1,1.0,0.0,0.0]
[1777859475707,56.82,79130.89,0.1,1.0,0.0,0.0]
[1777859476659,56.82,79139.0,0.1,1.0,0.0,0.0]
[1777859478203,56.82,79139.0,0.1,1.0,0.0,0.0]
[1777859478253,56.82,79172.39,0.1,1.0,0.0,0.0]
[1777859478677,56.82,79185.04,0.1,1.0,0.0,0.0]
[1777859479684,56.82,79187.02,0.1,1.0,0.0,0.0]
[1777859480697,56.82,79190.6,0.1,1.0,0.0,0.0]
[1777859481705,56.82,79199.35,0.1,1.0,0.0,0.0]
[1777859482713,56.82,79202.3,0.1,1.0,0.0,0.0]
[1777859483727,56.82,79197.75,0.1,1.0,0.0,0.0]
[1777859485389,56.82,79197.75,0.1,1.0,0.0,0.0]
[1777859485482,56.82,79201.61,0.1,1.0,0.0,0.0]
[1777859485735,56.82,79206.52,0.1,1.0,0.0,0.0]
[1777859487347,56.82,79204.85,0.1,1.0,0.0,0.0]
[1777859488839,56.82,79204.84,0.1,1.0,0.0,0.0]
[1777859488934,56.82,79208.93,0.1,1.0,0.0,0.0]
[1777859489763,56.82,79207.08,0.1,1.0,0.0,0.0]
[1777859490770,56.82,79212.84,0.1,1.0,0.0,0.0]
[1777859491777,56.82,79190.29,0.1,1.0,0.0,0.0]
[1777859492784,56.82,79193.43,0.1,1.0,0.0,0.0]
[1777859493790,56.82,79203.42,0.1,1.0,0.0,0.0]
[1777859494798,56.82,79206.81,0.1,1.0,0.0,0.0]
[1777859495823,56.82,79226.14,0.1,1.0,0.0,0.0]
[1777859496821,56.82,79228.08,0.1,1.0,0.0,0.0]
[1777859497828,56.82,79216.44,0.1,1.0,0.0,0.0]
[1777859498834,56.82,79202.39,0.1,1.0,0.0,0.0]
[1777859499842,56.82,79192.64,0.1,1.0,0.0,0.0]
[1777859500849,56.82,79183.76,0.1,1.0,0.0,0.0]
[1777859501856,56.82,79176.55,0.1,1.0,0.0,0.0]
[1777859503870,56.82,79177.76,0.1,1.0,0.0,0.0]
[1777859504877,56.82,79182.06,0.1,1.0,0.0,0.0]
[1777859506890,56.82,79180.84,0.1,1.0,0.0,0.0]
[1777859507898,56.82,79178.29,0.1,1.0,0.0,0.0]
[1777859509912,56.82,79179.44,0.1,1.0,0.0,0.0]
[1777859512542,56.82,79176.13,0.1,1.0,0.0,0.0]
[1777859513101,56.82,79176.13,0.1,1.0,0.0,0.0]
[1777859513202,56.82,79179.13,0.1,1.0,0.0,0.0]
[1777859514601,56.82,79179.13,0.1,1.0,0.0,0.0]
[1777859513940,56.82,79177.49,0.1,1.0,0.0,0.0]
[1777859514947,56.82,79181.01,0.1,1.0,0.0,0.0]
[1777859515954,56.82,79169.26,0.1,1.0,0.0,0.0]
[1777859516960,56.82,79164.21,0.1,1.0,0.0,0.0]
[1777859517967,56.82,79162.77,0.1,1.0,0.0,0.0]
[1777859518975,56.82,79166.01,0.1,1.0,0.0,0.0]
[1777859519982,56.82,79164.91,0.1,1.0,0.0,0.0]
[1777859520989,56.82,79166.91,0.1,1.0,0.0,0.0]
[1777859523003,56.82,79152.08,0.1,1.0,0.0,0.0]
[1777859524011,56.82,79143.54,0.1,1.0,0.0,0.0]
[1777859525017,56.82,79142.4,0.1,1.0,0.0,0.0]
[1777859526024,56.82,79148.38,0.1,1.0,0.0,0.0]
[1777859527031,56.82,79169.38,0.1,1.0,0.0,0.0]
[1777859528038,56.82,79177.57,0.1,1.0,0.0,0.0]
[1777859529044,56.82,79174.93,0.1,1.0,0.0,0.0]
[1777859531058,56.82,79166.88,0.1,1.0,0.0,0.0]
[1777859532582,56.82,79166.88,0.1,1.0,0.0,0.0]
[1777859532590,56.82,79168.67,0.1,1.0,0.0,0.0]
[1777859533073,56.82,79165.95,0.1,1.0,0.0,0.0]
[1777859534080,56.82,79181.37,0.1,1.0,0.0,0.0]
[1777859535385,56.82,79181.37,0.1,1.0,0.0,0.0]
[1777859535479,56.82,79194.77,0.1,1.0,0.0,0.0]
[1777859536094,56.82,79200.11,0.1,1.0,0.0,0.0]
[1777859538108,56.82,79191.85,0.1,1.0,0.0,0.0]
[1777859539430,56.82,79191.85,0.1,1.0,0.0,0.0]
[1777859539496,56.82,79187.53,0.1,1.0,0.0,0.0]
[1777859540122,56.82,79183.98,0.1,1.0,0.0,0.0]
[1777859542136,56.82,79200.78,0.1,1.0,0.0,0.0]
[1777859543143,56.82,79207.22,0.1,1.0,0.0,0.0]
[1777859544150,56.82,79209.99,0.1,1.0,0.0,0.0]
[1777859545157,56.82,79205.3,0.1,1.0,0.0,0.0]
[1777859546164,56.82,79208.21,0.1,1.0,0.0,0.0]
[1777859547171,56.82,79215.36,0.1,1.0,0.0,0.0]
[1777859548179,56.82,79213.93,0.1,1.0,0.0,0.0]
[1777859550046,56.82,79214.72,0.1,1.0,0.0,0.0]
[1777859550193,56.82,79208.79,0.1,1.0,0.0,0.0]
[1777859551589,56.82,79208.79,0.1,1.0,0.0,0.0]
[1777859551602,56.82,79207.62,0.1,1.0,0.0,0.0]
[1777859552105,56.82,79207.62,0.1,1.0,0.0,0.0]
[1777859552208,56.82,79224.28,0.1,1.0,0.0,0.0]
[1777859553215,56.82,79236.28,0.1,1.0,0.0,0.0]
[1777859554222,56.82,79229.59,0.1,1.0,0.0,0.0]
[1777859555231,56.82,79215.71,0.1,1.0,0.0,0.0]
[1777859555915,56.82,79215.71,0.1,1.0,0.0,0.0]
[1777859556238,56.82,79203.97,0.1,1.0,0.0,0.0]
[1777859557245,56.82,79201.98,0.1,1.0,0.0,0.0]
[1777859560266,56.82,79203.72,0.1,1.0,0.0,0.0]
[1777859561273,56.82,79201.45,0.1,1.0,0.0,0.0]
[1777859562280,56.82,79197.73,0.1,1.0,0.0,0.0]
[1777859563287,56.82,79187.75,0.1,1.0,0.0,0.0]
[1777859564294,56.82,79177.64,0.1,1.0,0.0,0.0]
[1777859565301,56.82,79176.01,0.1,1.0,0.0,0.0]
[1777859566307,56.82,79170.38,0.1,1.0,0.0,0.0]
[1777859567315,56.82,79165.54,0.1,1.0,0.0,0.0]
[1777859569329,56.82,79170.43,0.1,1.0,0.0,0.0]
[1777859570336,56.82,79174.73,0.1,1.0,0.0,0.0]
[1777859571342,56.82,79177.05,0.1,1.0,0.0,0.0]
[1777859573137,56.82,79176.17,0.1,1.0,0.0,0.0]
[1777859573330,56.82,79176.17,0.1,1.0,0.0,0.0]
[1777859573357,56.82,79173.73,0.1,1.0,0.0,0.0]
[1777859574363,56.82,79175.4,0.1,1.0,0.0,0.0]
[1777859575013,56.82,79175.4,0.1,1.0,0.0,0.0]
[1777859575081,56.82,79175.4,0.1,1.0,0.0,0.0]
[1777859575370,56.82,79174.31,0.1,1.0,0.0,0.0]
[1777859576378,56.82,79172.69,0.1,1.0,0.0,0.0]
[1777859576972,56.82,79172.69,0.1,1.0,0.0,0.0]
[1777859577075,56.82,79172.69,0.1,1.0,0.0,0.0]
[1777859577385,56.82,79171.16,0.1,1.0,0.0,0.0]
[1777859578392,56.82,79176.28,0.1,1.0,0.0,0.0]
[1777859579399,56.82,79174.0,0.1,1.0,0.0,0.0]
[1777859580668,56.82,79174.0,0.1,1.0,0.0,0.0]
[1777859580703,56.82,79175.69,0.1,1.0,0.0,0.0]
[1777859580833,56.82,79175.69,0.1,1.0,0.0,0.0]
[1777859581412,56.82,79170.64,0.1,1.0,0.0,0.0]
[1777859581855,56.82,79170.64,0.1,1.0,0.0,0.0]
[1777859582089,56.82,79170.64,0.1,1.0,0.0,0.0]
[1777859583428,56.82,79168.59,0.1,1.0,0.0,0.0]
[1777859585130,56.82,79168.18,0.1,1.0,0.0,0.0]
[1777859585324,56.82,79168.18,0.1,1.0,0.0,0.0]
[1777859585441,56.82,79166.43,0.1,1.0,0.0,0.0]
[1777859586448,56.82,79167.99,0.1,1.0,0.0,0.0]
[1777859588696,56.82,79169.01,0.1,1.0,0.0,0.0]
[1777859588462,56.82,79161.68,0.1,1.0,0.0,0.0]
[1777859588828,56.82,79161.68,0.1,1.0,0.0,0.0]
[1777859589469,56.82,79164.61,0.1,1.0,0.0,0.0]
[1777859590476,56.82,79167.96,0.1,1.0,0.0,0.0]
[1777859591485,56.82,79172.07,0.1,1.0,0.0,0.0]
[1777859592492,56.82,79189.26,0.1,1.0,0.0,0.0]
[1777859592885,56.82,79189.26,0.1,1.0,0.0,0.0]
[1777859593499,56.82,79191.24,0.1,1.0,0.0,0.0]
[1777859594506,56.82,79190.52,0.1,1.0,0.0,0.0]
[1777859595473,56.82,79190.52,0.1,1.0,0.0,0.0]
[1777859595513,56.82,79191.72,0.1,1.0,0.0,0.0]
[1777859597560,56.82,79191.36,0.1,1.0,0.0,0.0]
[1777859597588,56.82,79191.36,0.1,1.0,0.0,0.0]
[1777859597633,56.82,79199.37,0.1,1.0,0.0,0.0]
[1777859598533,56.82,79197.46,0.1,1.0,0.0,0.0]
[1777859599260,56.82,79197.46,0.1,1.0,0.0,0.0]
[1777859599326,56.82,79197.46,0.1,1.0,0.0,0.0]
[1777859599542,56.82,79200.19,0.1,1.0,0.0,0.0]
[1777859600548,56.82,79199.15,0.1,1.0,0.0,0.0]
[1777859602349,56.82,79199.2,0.1,1.0,0.0,0.0]
[1777859602561,56.82,79202.84,0.1,1.0,0.0,0.0]
[1777859602810,56.82,79202.84,0.1,1.0,0.0,0.0]
[1777859602832,56.82,79202.84,0.1,1.0,0.0,0.0]
[1777859603569,56.82,79200.76,0.1,1.0,0.0,0.0]
[1777859604576,56.82,79192.79,0.1,1.0,0.0,0.0]
[1777859605583,56.82,79188.52,0.1,1.0,0.0,0.0]
[1777859606590,56.82,79194.21,0.1,1.0,0.0,0.0]
[1777859607597,56.82,79202.58,0.1,1.0,0.0,0.0]
[1777859608604,56.82,79209.3,0.1,1.0,0.0,0.0]
[1777859609611,56.82,79218.68,0.1,1.0,0.0,0.0]
[1777859610618,56.82,79221.75,0.1,1.0,0.0,0.0]
[1777859611625,56.82,79220.03,0.1,1.0,0.0,0.0]
[1777859612632,56.82,79222.02,0.1,1.0,0.0,0.0]
[1777859613277,56.82,79222.02,0.1,1.0,0.0,0.0]
[1777859613328,56.82,79222.02,0.1,1.0,0.0,0.0]
[1777859614646,56.82,79213.93,0.1,1.0,0.0,0.0]
[1777859615653,56.82,79212.66,0.1,1.0,0.0,0.0]
[1777859616660,56.82,79209.17,0.1,1.0,0.0,0.0]
[1777859617667,56.82,79207.45,0.1,1.0,0.0,0.0]
[1777859618674,56.82,79201.9,0.1,1.0,0.0,0.0]
[1777859619636,56.82,79201.9,0.1,1.0,0.0,0.0]
[1777859619681,56.82,79201.06,0.1,1.0,0.0,0.0]
[1777859619833,56.82,79201.06,0.1,1.0,0.0,0.0]
[1777859621695,56.82,79199.05,0.1,1.0,0.0,0.0]
[1777859622702,56.82,79196.01,0.1,1.0,0.0,0.0]
[1777859623581,56.82,79196.01,0.1,1.0,0.0,0.0]
[1777859623709,56.82,79194.54,0.1,1.0,0.0,0.0]
[1777859624716,56.82,79193.43,0.1,1.0,0.0,0.0]
[1777859625723,56.82,79195.87,0.1,1.0,0.0,0.0]
[1777859626730,56.82,79189.71,0.1,1.0,0.0,0.0]
[1777859627698,56.82,79189.71,0.1,1.0,0.0,0.0]
[1777859627737,56.82,79188.28,0.1,1.0,0.0,0.0]
[1777859627830,56.82,79188.28,0.1,1.0,0.0,0.0]
[1777859628744,56.82,79186.21,0.1,1.0,0.0,0.0]
[1777859630757,56.82,79188.58,0.1,1.0,0.0,0.0]
[1777859631765,56.82,79186.6,0.1,1.0,0.0,0.0]
[1777859632909,56.82,79187.43,0.1,1.0,0.0,0.0]
[1777859634786,56.82,79182.01,0.1,1.0,0.0,0.0]
[1777859635793,56.82,79180.28,0.1,1.0,0.0,0.0]
[1777859636779,56.82,79180.28,0.1,1.0,0.0,0.0]
[1777859636830,56.82,79180.28,0.1,1.0,0.0,0.0]
[1777859636877,56.82,79181.53,0.1,1.0,0.0,0.0]
[1777859637806,56.82,79185.41,0.1,1.0,0.0,0.0]
[1777859638814,56.82,79186.41,0.1,1.0,0.0,0.0]
[1777859639821,56.82,79183.49,0.1,1.0,0.0,0.0]
[1777859640830,56.82,79188.26,0.1,1.0,0.0,0.0]
[1777859641839,56.82,79206.87,0.1,1.0,0.0,0.0]
[1777859643539,56.82,79206.87,0.1,1.0,0.0,0.0]
[1777859643580,56.82,79206.87,0.1,1.0,0.0,0.0]
[1777859643640,56.82,79209.59,0.1,1.0,0.0,0.0]
[1777859644867,56.82,79215.62,0.1,1.0,0.0,0.0]
[1777859646881,56.82,79205.17,0.1,1.0,0.0,0.0]
[1777859647887,56.82,79201.6,0.1,1.0,0.0,0.0]
[1777859648894,56.82,79200.27,0.1,1.0,0.0,0.0]
[1777859650319,56.82,79200.27,0.1,1.0,0.0,0.0]
[1777859650326,56.82,79200.27,0.1,1.0,0.0,0.0]
[1777859650346,56.82,79195.38,0.1,1.0,0.0,0.0]
[1777859652662,56.82,79193.0,0.1,1.0,0.0,0.0]
[1777859653755,56.82,79185.13,0.1,1.0,0.0,0.0]
[1777859653930,56.82,79179.48,0.1,1.0,0.0,0.0]
[1777859655579,56.82,79179.48,0.1,1.0,0.0,0.0]
[1777859655605,56.82,79181.43,0.1,1.0,0.0,0.0]
[1777859655944,56.82,79178.53,0.1,1.0,0.0,0.0]
[1777859657522,56.82,79178.53,0.1,1.0,0.0,0.0]
[1777859657578,56.82,79178.53,0.1,1.0,0.0,0.0]
[1777859657676,56.82,79178.17,0.1,1.0,0.0,0.0]
[1777859657958,56.82,79172.86,0.1,1.0,0.0,0.0]
[1777859658965,56.82,79170.81,0.1,1.0,0.0,0.0]
[1777859659972,56.82,79172.07,0.1,1.0,0.0,0.0]
[1777859661986,56.82,79177.15,0.1,1.0,0.0,0.0]
[1777859664780,56.82,79178.02,0.1,1.0,0.0,0.0]
[1777859664000,56.82,79179.35,0.1,1.0,0.0,0.0]
[1777859668028,56.82,79186.02,0.1,1.0,0.0,0.0]
[1777859669035,56.82,79188.91,0.1,1.0,0.0,0.0]
[1777859670635,56.82,79188.91,0.1,1.0,0.0,0.0]
[1777859670829,56.82,79188.91,0.1,1.0,0.0,0.0]
[1777859670676,56.82,79189.22,0.1,1.0,0.0,0.0]
[1777859671049,56.82,79189.9,0.1,1.0,0.0,0.0]
[1777859672456,56.82,79189.9,0.1,1.0,0.0,0.0]
[1777859672580,56.82,79189.9,0.1,1.0,0.0,0.0]
[1777859672678,56.82,79188.67,0.1,1.0,0.0,0.0]
[1777859673062,56.82,79183.8,0.1,1.0,0.0,0.0]
[1777859674373,56.82,79183.8,0.1,1.0,0.0,0.0]
[1777859675077,56.82,79245.7,0.1,1.0,0.0,0.0]
[1777859676084,56.82,79245.22,0.1,1.0,0.0,0.0]
[1777859677091,56.82,79237.91,0.1,1.0,0.0,0.0]
[1777859678067,56.82,79237.91,0.1,1.0,0.0,0.0]
[1777859678098,56.82,79236.92,0.1,1.0,0.0,0.0]
[1777859680112,56.82,79244.8,0.1,1.0,0.0,0.0]
[1777859681118,56.82,79245.78,0.1,1.0,0.0,0.0]
[1777859686154,56.82,79247.55,0.1,1.0,0.0,0.0]
[1777859687161,56.82,79237.48,0.1,1.0,0.0,0.0]
[1777859688168,56.82,79236.46,0.1,1.0,0.0,0.0]
[1777859689174,56.82,79237.52,0.1,1.0,0.0,0.0]
[1777859690182,56.82,79233.92,0.1,1.0,0.0,0.0]
[1777859691189,56.82,79230.44,0.1,1.0,0.0,0.0]
[1777859692196,56.82,79228.41,0.1,1.0,0.0,0.0]
[1777859693203,56.82,79220.55,0.1,1.0,0.0,0.0]
[1777859695217,56.82,79222.94,0.1,1.0,0.0,0.0]
[1777859696224,56.82,79225.63,0.1,1.0,0.0,0.0]
[1777859697231,56.82,79230.52,0.1,1.0,0.0,0.0]
[1777859698238,56.82,79235.13,0.1,1.0,0.0,0.0]
[1777859699246,56.82,79236.8,0.1,1.0,0.0,0.0]
[1777859700472,56.82,79236.8,0.1,1.0,0.0,0.0]
[1777859700577,56.82,79236.8,0.1,1.0,0.0,0.0]
[1777859700624,56.82,79232.71,0.1,1.0,0.0,0.0]
[1777859701260,56.82,79236.4,0.1,1.0,0.0,0.0]
[1777859703274,56.82,79240.36,0.1,1.0,0.0,0.0]
[1777859704281,56.82,79238.54,0.1,1.0,0.0,0.0]
[1777859705288,56.82,79252.94,0.1,1.0,0.0,0.0]
[1777859706295,56.82,79256.93,0.1,1.0,0.0,0.0]
[1777859707302,56.82,79257.94,0.1,1.0,0.0,0.0]
[1777859708309,56.82,79251.51,0.1,1.0,0.0,0.0]
[1777859713344,56.82,79253.4,0.1,1.0,0.0,0.0]
[1777859714351,56.82,79251.29,0.1,1.0,0.0,0.0]
[1777859717877,56.82,79251.25,0.1,1.0,0.0,0.0]
[1777859718084,56.82,79251.79,0.1,1.0,0.0,0.0]
[1777859720393,56.82,79254.27,0.1,1.0,0.0,0.0]
[1777859721400,56.82,79257.08,0.1,1.0,0.0,0.0]
[1777859722406,56.82,79263.4,0.1,1.0,0.0,0.0]
[1777859723087,56.82,79263.4,0.1,1.0,0.0,0.0]
[1777859723328,56.82,79263.4,0.1,1.0,0.0,0.0]
[1777859723413,56.82,79264.26,0.1,1.0,0.0,0.0]
[1777859724421,56.82,79261.7,0.1,1.0,0.0,0.0]
[1777859725428,56.82,79260.18,0.1,1.0,0.0,0.0]
[1777859726435,56.82,79258.29,0.1,1.0,0.0,0.0]
[1777859728448,56.82,79248.52,0.1,1.0,0.0,0.0]
[1777859729456,56.82,79253.66,0.1,1.0,0.0,0.0]
[1777859731470,56.82,79253.73,0.1,1.0,0.0,0.0]
[1777859732494,56.82,79253.73,0.1,1.0,0.0,0.0]
[1777859732579,56.82,79253.73,0.1,1.0,0.0,0.0]
[1777859732630,56.82,79255.26,0.1,1.0,0.0,0.0]
[1777859733484,56.82,79252.63,0.1,1.0,0.0,0.0]
[1777859734490,56.82,79242.55,0.1,1.0,0.0,0.0]
[1777859735498,56.82,79244.64,0.1,1.0,0.0,0.0]
[1777859736504,56.82,79257.58,0.1,1.0,0.0,0.0]
[1777859737512,56.82,79259.21,0.1,1.0,0.0,0.0]
[1777859738854,56.82,79259.21,0.1,1.0,0.0,0.0]
[1777859738858,56.82,79256.71,0.1,1.0,0.0,0.0]
[1777859739783,56.82,79256.71,0.1,1.0,0.0,0.0]
[1777859741157,56.82,79256.46,0.1,1.0,0.0,0.0]
[1777859741328,56.82,79256.46,0.1,1.0,0.0,0.0]
[1777859744561,56.82,79253.35,0.1,1.0,0.0,0.0]
[1777859745568,56.82,79240.82,0.1,1.0,0.0,0.0]
[1777859746586,56.82,79240.82,0.1,1.0,0.0,0.0]
[1777859746827,56.82,79240.82,0.1,1.0,0.0,0.0]
[1777859746836,56.82,79247.57,0.1,1.0,0.0,0.0]
[1777859747583,56.82,79251.41,0.1,1.0,0.0,0.0]
[1777859748590,56.82,79249.67,0.1,1.0,0.0,0.0]
[1777859749598,56.82,79252.27,0.1,1.0,0.0,0.0]
[1777859750604,56.82,79254.82,0.1,1.0,0.0,0.0]
[1777859751612,56.82,79245.17,0.1,1.0,0.0,0.0]
[1777859752619,56.82,79240.73,0.1,1.0,0.0,0.0]
[1777859753626,56.82,79230.0,0.1,1.0,0.0,0.0]
[1777859755640,56.82,79235.97,0.1,1.0,0.0,0.0]
[1777859756648,56.82,79241.39,0.1,1.0,0.0,0.0]
[1777859757669,56.82,79431.25,0.1,1.0,0.0,0.0]
[1777859758055,56.82,79431.25,0.1,1.0,0.0,0.0]
[1777859758153,56.82,79431.25,0.1,1.0,0.0,0.0]
[1777859758714,56.83,79541.16,0.1,1.0,0.0,0.0]
[1777859759687,56.84,79630.06,0.1,1.0,0.0,0.0]
[1777859760693,56.84,79697.97,0.1,1.0,0.0,0.0]
[1777859761710,56.84,79752.06,0.1,1.0,0.0,0.0]
[1777859762721,56.85,79769.13,0.1,1.0,0.0,0.0]
[1777859763717,56.86,79782.06,0.1,1.0,0.0,0.0]
[1777859765074,56.87,79795.44,0.1,1.0,0.0,0.0]
[1777859765544,56.87,79795.44,0.1,1.0,0.0,0.0]
[1777859765755,56.88,79804.99,0.1,1.0,0.0,0.0]
[1777859766768,56.9,79790.89,0.1,1.0,0.0,0.0]
[1777859767773,56.91,79776.49,0.1,1.0,0.0,0.0]
[1777859768783,56.92,79530.4,0.1,1.0,0.0,0.0]
[1777859769796,56.94,79514.18,0.1,1.0,0.0,0.0]
[1777859770801,56.94,79494.39,0.1,1.0,0.0,0.0]
[1777859771808,56.94,79505.66,0.1,1.0,0.0,0.0]
[1777859772815,56.94,79511.67,0.1,1.0,0.0,0.0]
[1777859773229,56.94,79511.67,0.1,1.0,0.0,0.0]
[1777859773629,56.94,79511.67,0.1,1.0,0.0,0.0]
[1777859773822,56.94,79510.04,0.1,1.0,0.0,0.0]
[1777859774831,56.95,79494.81,0.1,1.0,0.0,0.0]
[1777859776845,56.95,79471.77,0.1,1.0,0.0,0.0]
[1777859777265,56.95,79471.77,0.1,1.0,0.0,0.0]
[1777859777853,56.95,79455.83,0.1,1.0,0.0,0.0]
[1777859778131,56.95,79455.83,0.1,1.0,0.0,0.0]
[1777859778422,56.95,79455.83,0.1,1.0,0.0,0.0]
[1777859778859,56.95,79459.82,0.1,1.0,0.0,0.0]
[1777859779114,56.95,79459.82,0.1,1.0,0.0,0.0]
[1777859779866,56.95,79455.77,0.1,1.0,0.0,0.0]
[1777859780111,56.95,79455.77,0.1,1.0,0.0,0.0]
[1777859780873,56.96,79449.78,0.1,1.0,0.0,0.0]
[1777859781107,56.96,79449.78,0.1,1.0,0.0,0.0]
[1777859781880,56.96,79448.1,0.1,1.0,0.0,0.0]
[1777859782129,56.96,79448.1,0.1,1.0,0.0,0.0]
[1777859782888,56.96,79447.16,0.1,1.0,0.0,0.0]
[1777859783900,56.96,79444.17,0.1,1.0,0.0,0.0]
[1777859784937,56.96,79430.5,0.1,1.0,0.0,0.0]
[1777859785352,56.96,79430.5,0.1,1.0,0.0,0.0]
[1777859785949,56.97,79417.61,0.1,1.0,0.0,0.0]
[1777859786956,56.97,79414.92,0.1,1.0,0.0,0.0]
[1777859787174,56.97,79414.92,0.1,1.0,0.0,0.0]
[1777859787969,56.97,79388.46,0.1,1.0,0.0,0.0]
[1777859788976,56.97,79384.82,0.1,1.0,0.0,0.0]
[1777859791209,56.97,79381.49,0.1,1.0,0.0,0.0]
[1777859792018,56.98,79375.45,0.1,1.0,0.0,0.0]
[1777859793004,56.98,79358.22,0.1,1.0,0.0,0.0]
[1777859794592,56.98,79358.22,0.1,1.0,0.0,0.0]
[1777859794664,56.98,79342.9,0.1,1.0,0.0,0.0]
[1777859796027,56.98,79333.77,0.1,1.0,0.0,0.0]
[1777859797034,56.98,79335.68,0.1,1.0,0.0,0.0]
[1777859798664,56.98,79335.68,0.1,1.0,0.0,0.0]
[1777859798705,56.99,79330.81,0.1,1.0,0.0,0.0]
[1777859799048,56.99,79331.91,0.1,1.0,0.0,0.0]
[1777859800864,56.99,79331.91,0.1,1.0,0.0,0.0]
[1777859800933,56.99,79330.85,0.1,1.0,0.0,0.0]
[1777859802069,56.99,79334.52,0.1,1.0,0.0,0.0]
[1777859803076,57.0,79332.66,0.1,1.0,0.0,0.0]
[1777859804083,57.0,79327.68,0.1,1.0,0.0,0.0]
[1777859806858,57.0,79326.72,0.1,1.0,0.0,0.0]
[1777859806942,57.0,79342.57,0.1,1.0,0.0,0.0]
[1777859807104,57.0,79345.43,0.1,1.0,0.0,0.0]
[1777859808111,57.01,79346.7,0.1,1.0,0.0,0.0]
[1777859809118,57.01,79356.73,0.1,1.0,0.0,0.0]
[1777859810126,57.01,79354.0,0.1,1.0,0.0,0.0]
[1777859813147,57.02,79347.51,0.1,1.0,0.0,0.0]
[1777859814153,57.02,79342.87,0.1,1.0,0.0,0.0]
[1777859815161,57.02,79346.42,0.1,1.0,0.0,0.0]
[1777859816914,57.02,79346.42,0.1,1.0,0.0,0.0]
[1777859816964,57.02,79346.64,0.1,1.0,0.0,0.0]
[1777859817435,57.02,79346.64,0.1,1.0,0.0,0.0]
[1777859817498,57.03,79347.15,0.1,1.0,0.0,0.0]
[1777859819189,57.03,79346.26,0.1,1.0,0.0,0.0]
[1777859821203,57.03,79347.91,0.1,1.0,0.0,0.0]
[1777859822210,57.03,79359.8,0.1,1.0,0.0,0.0]
[1777859823094,57.03,79359.8,0.1,1.0,0.0,0.0]
[1777859823221,57.04,79370.39,0.1,1.0,0.0,0.0]
[1777859824486,57.04,79370.39,0.1,1.0,0.0,0.0]
[1777859824601,57.04,79370.39,0.1,1.0,0.0,0.0]
[1777859824669,57.04,79389.29,0.1,1.0,0.0,0.0]
[1777859825341,57.04,79389.29,0.1,1.0,0.0,0.0]
[1777859825394,57.04,79389.29,0.1,1.0,0.0,0.0]
[1777859825435,57.04,79408.27,0.1,1.0,0.0,0.0]
[1777859826079,57.04,79408.27,0.1,1.0,0.0,0.0]
[1777859826513,57.04,79408.27,0.1,1.0,0.0,0.0]
[1777859826519,57.04,79424.93,0.1,1.0,0.0,0.0]
[1777859827084,57.04,79424.93,0.1,1.0,0.0,0.0]
[1777859827449,57.04,79424.93,0.1,1.0,0.0,0.0]
[1777859827465,57.05,79436.26,0.1,1.0,0.0,0.0]
[1777859830268,57.05,79452.22,0.1,1.0,0.0,0.0]
[1777859831496,57.05,79452.22,0.1,1.0,0.0,0.0]
[1777859831941,57.05,79452.22,0.1,1.0,0.0,0.0]
[1777859833293,57.06,79452.63,0.1,1.0,0.0,0.0]
[1777859835791,57.06,79452.53,0.1,1.0,0.0,0.0]
[1777859835829,57.06,79476.83,0.1,1.0,0.0,0.0]
[1777859836315,57.06,79491.32,0.1,1.0,0.0,0.0]
[1777859837842,57.06,79491.32,0.1,1.0,0.0,0.0]
[1777859837935,57.07,79489.67,0.1,1.0,0.0,0.0]
[1777859838329,57.07,79490.67,0.1,1.0,0.0,0.0]
[1777859839336,57.07,79496.03,0.1,1.0,0.0,0.0]
[1777859840343,57.07,79490.06,0.1,1.0,0.0,0.0]
[1777859841350,57.07,79479.44,0.1,1.0,0.0,0.0]
[1777859842357,57.08,79482.48,0.1,1.0,0.0,0.0]
[1777859843364,57.08,79482.81,0.1,1.0,0.0,0.0]
[1777859844371,57.08,79484.65,0.1,1.0,0.0,0.0]
[1777859845378,57.08,79492.92,0.1,1.0,0.0,0.0]
[1777859846389,57.08,79499.87,0.1,1.0,0.0,0.0]
[1777859847393,57.09,79507.83,0.1,1.0,0.0,0.0]
[1777859849407,57.09,79502.74,0.1,1.0,0.0,0.0]
[1777859850412,57.09,79502.74,0.1,1.0,0.0,0.0]
[1777859850414,57.09,79503.34,0.1,1.0,0.0,0.0]
[1777859852045,57.09,79503.34,0.1,1.0,0.0,0.0]
[1777859851421,57.12,79499.12,0.1,1.0,0.0,0.0]
[1777859852428,57.12,79477.15,0.1,1.0,0.0,0.0]
[1777859853435,57.12,79469.68,0.1,1.0,0.0,0.0]
[1777859854443,57.12,79469.2,0.1,1.0,0.0,0.0]
[1777859855449,57.13,79473.4,0.1,1.0,0.0,0.0]
[1777859857463,57.13,79476.95,0.1,1.0,0.0,0.0]
[1777859858470,57.13,79474.25,0.1,1.0,0.0,0.0]
[1777859859477,57.13,79472.65,0.1,1.0,0.0,0.0]
[1777859860484,57.14,79469.3,0.1,1.0,0.0,0.0]
[1777859862498,57.14,79461.81,0.1,1.0,0.0,0.0]
[1777859863505,57.15,79456.02,0.1,1.0,0.0,0.0]
[1777859864599,57.15,79456.02,0.1,1.0,0.0,0.0]
[1777859864620,57.15,79449.04,0.1,1.0,0.0,0.0]
[1777859865519,57.15,79438.91,0.1,1.0,0.0,0.0]
[1777859866602,57.15,79438.91,0.1,1.0,0.0,0.0]
[1777859866679,57.15,79434.7,0.1,1.0,0.0,0.0]
[1777859868540,57.16,79435.81,0.1,1.0,0.0,0.0]
[1777859869729,57.16,79435.81,0.1,1.0,0.0,0.0]
[1777859869840,57.16,79435.81,0.1,1.0,0.0,0.0]
[1777859869911,57.16,79439.09,0.1,1.0,0.0,0.0]
[1777859870327,57.16,79439.09,0.1,1.0,0.0,0.0]
[1777859870554,57.16,79464.28,0.1,1.0,0.0,0.0]
[1777859871561,57.16,79480.33,0.1,1.0,0.0,0.0]
[1777859872568,57.17,79491.44,0.1,1.0,0.0,0.0]
[1777859873898,57.17,79491.44,0.1,1.0,0.0,0.0]
[1777859874087,57.17,79491.44,0.1,1.0,0.0,0.0]
[1777859873912,57.17,79495.67,0.1,1.0,0.0,0.0]
[1777859874582,57.17,79507.84,0.1,1.0,0.0,0.0]
[1777859875589,57.18,79522.33,0.1,1.0,0.0,0.0]
[1777859876596,57.18,79523.8,0.1,1.0,0.0,0.0]
[1777859878610,57.18,79524.8,0.1,1.0,0.0,0.0]
[1777859880624,57.19,79530.69,0.1,1.0,0.0,0.0]
[1777859881631,57.19,79545.36,0.1,1.0,0.0,0.0]
[1777859882638,57.22,79549.35,0.1,1.0,0.0,0.0]
[1777859883347,57.22,79549.35,0.1,1.0,0.0,0.0]
[1777859883645,57.22,79556.69,0.1,1.0,0.0,0.0]
[1777859884586,57.22,79556.69,0.1,1.0,0.0,0.0]
[1777859884652,57.27,79561.62,0.1,1.0,0.0,0.0]
[1777859885659,57.3,79563.34,0.1,1.0,0.0,0.0]
[1777859886666,57.32,79566.1,0.1,1.0,0.0,0.0]
[1777859887673,57.35,79557.75,0.1,1.0,0.0,0.0]
[1777859888680,57.38,79552.43,0.1,1.0,0.0,0.0]
[1777859890303,57.39,79552.9,0.1,1.0,0.0,0.0]
[1777859890694,57.39,79554.7,0.1,1.0,0.0,0.0]
[1777859894161,57.42,79551.57,0.1,1.0,0.0,0.0]
[1777859894721,57.43,79553.17,0.1,1.0,0.0,0.0]
[1777859895729,57.43,79549.56,0.1,1.0,0.0,0.0]
[1777859896736,57.43,79557.43,0.1,1.0,0.0,0.0]
[1777859897743,57.46,79561.84,0.1,1.0,0.0,0.0]
[1777859898752,57.5,79559.21,0.1,1.0,0.0,0.0]
[1777859899759,57.53,79548.99,0.1,1.0,0.0,0.0]
[1777859900766,57.53,79544.19,0.1,1.0,0.0,0.0]
[1777859901772,57.53,79552.97,0.1,1.0,0.0,0.0]
[1777859902341,57.53,79552.97,0.1,1.0,0.0,0.0]
[1777859902780,57.54,79541.31,0.1,1.0,0.0,0.0]
[1777859903786,57.57,79544.86,0.1,1.0,0.0,0.0]
[1777859904794,57.6,79548.51,0.1,1.0,0.0,0.0]
[1777859906129,57.6,79548.51,0.1,1.0,0.0,0.0]
[1777859905801,57.61,79552.4,0.1,1.0,0.0,0.0]
[1777859906807,57.64,79543.35,0.1,1.0,0.0,0.0]
[1777859907815,57.67,79541.1,0.1,1.0,0.0,0.0]
[1777859910158,57.74,79545.33,0.1,1.0,0.0,0.0]
[1777859910836,57.78,79549.73,0.1,1.0,0.0,0.0]
[1777859912107,57.78,79549.73,0.1,1.0,0.0,0.0]
[1777859912132,57.82,79554.52,0.1,1.0,0.0,0.0]
[1777859912850,57.82,79556.23,0.1,1.0,0.0,0.0]
[1777859915871,57.9,79553.05,0.1,1.0,0.0,0.0]
[1777859917885,57.97,79549.77,0.1,1.0,0.0,0.0]
[1777859918892,58.01,79548.08,0.1,1.0,0.0,0.0]
[1777859920092,58.01,79548.08,0.1,1.0,0.0,0.0]
[1777859920103,58.05,79550.26,0.1,1.0,0.0,0.0]
[1777859920906,58.09,79551.25,0.1,1.0,0.0,0.0]
[1777859921912,58.13,79550.17,0.1,1.0,0.0,0.0]
[1777859922920,58.17,79551.58,0.1,1.0,0.0,0.0]
[1777859923927,58.21,79550.19,0.1,1.0,0.0,0.0]
[1777859924934,58.25,79551.28,0.1,1.0,0.0,0.0]
[1777859925941,58.29,79548.76,0.1,1.0,0.0,0.0]
[1777859926948,58.33,79542.21,0.1,1.0,0.0,0.0]
[1777859928962,58.42,79547.91,0.1,1.0,0.0,0.0]
[1777859930976,58.5,79549.14,0.1,1.0,0.0,0.0]
[1777859931983,58.55,79552.99,0.1,1.0,0.0,0.0]
[1777859932990,58.59,79548.05,0.1,1.0,0.0,0.0]
[1777859933367,58.59,79548.05,0.1,1.0,0.0,0.0]
[1777859933997,58.63,79548.04,0.1,1.0,0.0,0.0]
[1777859935006,58.68,79550.16,0.1,1.0,0.0,0.0]
[1777859936013,58.72,79548.98,0.1,1.0,0.0,0.0]
[1777859937020,58.77,79550.35,0.1,1.0,0.0,0.0]
[1777859937831,58.77,79550.35,0.1,1.0,0.0,0.0]
[1777859938027,58.81,79549.02,0.1,1.0,0.0,0.0]
[1777859941905,58.9,79548.53,0.1,1.0,0.0,0.0]
[1777859942056,58.95,79555.21,0.1,1.0,0.0,0.0]
[1777859943063,59.0,79557.69,0.1,1.0,0.0,0.0]
[1777859944075,59.0,79590.55,0.1,1.0,0.0,0.0]
[1777859945085,59.01,79592.23,0.1,1.0,0.0,0.0]
[1777859945875,59.01,79592.23,0.1,1.0,0.0,0.0]
[1777859946090,59.01,79589.01,0.1,1.0,0.0,0.0]
[1777859947097,59.01,79583.25,0.1,1.0,0.0,0.0]
[1777859948104,59.06,79581.55,0.1,1.0,0.0,0.0]
[1777859949123,59.11,79572.43,0.1,1.0,0.0,0.0]
[1777859949856,59.11,79572.43,0.1,1.0,0.0,0.0]
[1777859950122,59.16,79562.06,0.1,1.0,0.0,0.0]
[1777859951129,59.2,79562.02,0.1,1.0,0.0,0.0]
[1777859951858,59.2,79562.02,0.1,1.0,0.0,0.0]
[1777859952137,59.25,79568.12,0.1,1.0,0.0,0.0]
[1777859953144,59.3,79581.36,0.1,1.0,0.0,0.0]
[1777859954153,59.3,79588.76,0.1,1.0,0.0,0.0]
[1777859955852,59.31,79588.19,0.1,1.0,0.0,0.0]
[1777859956165,59.31,79586.94,0.1,1.0,0.0,0.0]
[1777859957172,59.32,79590.69,0.1,1.0,0.0,0.0]
[1777859957845,59.32,79590.69,0.1,1.0,0.0,0.0]
[1777859959186,59.33,79593.36,0.1,1.0,0.0,0.0]
[1777859960207,59.33,79602.84,0.1,1.0,0.0,0.0]
[1777859961200,59.34,79619.8,0.1,1.0,0.0,0.0]
[1777859962280,59.34,79619.8,0.1,1.0,0.0,0.0]
[1777859962314,59.38,79632.95,0.1,1.0,0.0,0.0]
[1777859963214,59.43,79633.72,0.1,1.0,0.0,0.0]
[1777859966337,59.53,79636.82,0.1,1.0,0.0,0.0]
[1777859966378,59.58,79643.11,0.1,1.0,0.0,0.0]
[1777859967242,59.63,79647.18,0.1,1.0,0.0,0.0]
[1777859969257,59.73,79648.49,0.1,1.0,0.0,0.0]
[1777859971315,59.83,79660.38,0.1,1.0,0.0,0.0]
[1777859972322,59.88,79668.49,0.1,1.0,0.0,0.0]
[1777859973329,59.93,79672.32,0.1,1.0,0.0,0.0]
[1777859974335,59.98,79677.42,0.1,1.0,0.0,0.0]
[1777859975342,60.03,79671.8,0.1,1.0,0.0,0.0]
[1777859976350,60.08,79669.46,0.1,1.0,0.0,0.0]
[1777859977357,60.13,79673.64,0.1,1.0,0.0,0.0]
[1777859978368,60.13,79673.64,0.1,1.0,0.0,0.0]
[1777859978592,60.13,79673.64,0.1,1.0,0.0,0.0]
[1777859978649,60.18,79688.57,0.1,1.0,0.0,0.0]
[1777859979371,60.23,79699.3,0.1,1.0,0.0,0.0]
[1777859980357,60.23,79699.3,0.1,1.0,0.0,0.0]
[1777859980384,60.29,79703.17,0.1,1.0,0.0,0.0]
[1777859981532,60.29,79703.17,0.1,1.0,0.0,0.0]
[1777859981718,60.29,79703.17,0.1,1.0,0.0,0.0]
[1777859981817,60.39,79719.23,0.1,1.0,0.0,0.0]
[1777859982592,60.39,79719.23,0.1,1.0,0.0,0.0]
[1777859982690,60.44,79731.84,0.1,1.0,0.0,0.0]
[1777859983407,60.44,79728.09,0.1,1.0,0.0,0.0]
[1777859984355,60.44,79728.09,0.1,1.0,0.0,0.0]
[1777859984414,60.49,79727.27,0.1,1.0,0.0,0.0]
[1777859985421,60.55,79731.12,0.1,1.0,0.0,0.0]
[1777859986429,60.6,79741.73,0.1,1.0,0.0,0.0]
[1777859987436,60.6,79746.68,0.1,1.0,0.0,0.0]
[1777859988442,60.66,79736.28,0.1,1.0,0.0,0.0]
[1777859989450,60.66,79732.56,0.1,1.0,0.0,0.0]
[1777859990457,60.71,79736.82,0.1,1.0,0.0,0.0]
[1777859991464,60.72,79738.37,0.1,1.0,0.0,0.0]
[1777859992471,60.73,79737.15,0.1,1.0,0.0,0.0]
[1777859993478,60.73,79738.04,0.1,1.0,0.0,0.0]
[1777859994892,60.73,79738.04,0.1,1.0,0.0,0.0]
[1777859994894,60.74,79729.41,0.1,1.0,0.0,0.0]
[1777859995492,60.74,79750.79,0.1,1.0,0.0,0.0]
[1777859996499,60.79,79753.8,0.1,1.0,0.0,0.0]
[1777859997506,60.8,79748.64,0.1,1.0,0.0,0.0]
[1777859999005,60.8,79748.64,0.1,1.0,0.0,0.0]
[1777859999061,60.81,79747.06,0.1,1.0,0.0,0.0]
[1777859999779,60.81,79747.06,0.1,1.0,0.0,0.0]
[1777859999794,60.82,79753.94,0.1,1.0,0.0,0.0]
[1777860000793,60.82,79753.94,0.1,1.0,0.0,0.0]
[1777860000868,60.82,79773.95,0.1,1.0,0.0,0.0]
[1777860001556,60.82,79812.67,0.1,1.0,0.0,0.0]
[1777860002612,60.82,79848.19,0.1,1.0,0.0,0.0]
[1777860003574,60.82,79855.25,0.1,1.0,0.0,0.0]
[1777860004769,60.82,79855.25,0.1,1.0,0.0,0.0]
[1777860004770,60.82,79851.54,0.1,1.0,0.0,0.0]
[1777860006595,60.82,79849.03,0.1,1.0,0.0,0.0]
[1777860007602,60.82,79854.83,0.1,1.0,0.0,0.0]
[1777860008609,60.82,79856.63,0.1,1.0,0.0,0.0]
[1777860009615,60.82,79853.51,0.1,1.0,0.0,0.0]
[1777860010713,60.82,79853.51,0.1,1.0,0.0,0.0]
[1777860010764,60.82,79861.73,0.1,1.0,0.0,0.0]
[1777860011632,60.82,79871.31,0.1,1.0,0.0,0.0]
[1777860012557,60.82,79871.31,0.1,1.0,0.0,0.0]
[1777860012639,60.82,79875.92,0.1,1.0,0.0,0.0]
[1777860013646,60.82,79877.51,0.1,1.0,0.0,0.0]
[1777860014653,60.82,79876.75,0.1,1.0,0.0,0.0]
[1777860015677,60.82,79879.03,0.1,1.0,0.0,0.0]
[1777860016845,60.82,79879.03,0.1,1.0,0.0,0.0]
[1777860016889,60.82,79886.74,0.1,1.0,0.0,0.0]
[1777860018614,60.82,79886.63,0.1,1.0,0.0,0.0]
[1777860018691,60.82,79890.15,0.1,1.0,0.0,0.0]
[1777860020732,60.82,79933.17,0.1,1.0,0.0,0.0]
[1777860021744,60.82,79960.35,0.1,1.0,0.0,0.0]
[1777860022613,60.82,79960.35,0.1,1.0,0.0,0.0]
[1777860022749,60.82,79949.97,0.1,1.0,0.0,0.0]
[1777860023764,60.82,79978.69,0.1,1.0,0.0,0.0]
[1777860024470,60.82,79978.69,0.1,1.0,0.0,0.0]
[1777860024768,60.82,80043.0,0.1,1.0,0.0,0.0]
[1777860025791,60.82,80053.28,0.1,1.0,0.0,0.0]
[1777860026837,60.82,80028.6,0.1,1.0,0.0,0.0]
[1777860027810,60.82,79995.64,0.1,1.0,0.0,0.0]
[1777860028890,60.82,79927.59,0.1,1.0,0.0,0.0]
[1777860029826,60.82,79856.04,0.1,1.0,0.0,0.0]
[1777860030835,60.82,79860.18,0.1,1.0,0.0,0.0]
[1777860032101,60.82,79860.18,0.1,1.0,0.0,0.0]
[1777860032143,60.82,79923.94,0.1,1.0,0.0,0.0]
[1777860032743,60.82,79923.94,0.1,1.0,0.0,0.0]
[1777860032847,60.82,79957.17,0.1,1.0,0.0,0.0]
[1777860033854,60.82,79927.44,0.1,1.0,0.0,0.0]
[1777860034861,60.82,79916.24,0.1,1.0,0.0,0.0]
[1777860036157,60.82,79916.24,0.1,1.0,0.0,0.0]
[1777860036206,60.82,79889.54,0.1,1.0,0.0,0.0]
[1777860036789,60.82,79889.54,0.1,1.0,0.0,0.0]
[1777860036875,60.82,79936.92,0.1,1.0,0.0,0.0]
[1777860037882,60.82,79932.07,0.1,1.0,0.0,0.0]
[1777860038889,60.82,79941.91,0.1,1.0,0.0,0.0]
[1777860040286,60.82,79941.91,0.1,1.0,0.0,0.0]
[1777860040295,60.82,79942.41,0.1,1.0,0.0,0.0]
[1777860041178,60.82,79942.41,0.1,1.0,0.0,0.0]
[1777860041221,60.82,79937.13,0.1,1.0,0.0,0.0]
[1777860041909,60.82,79879.04,0.1,1.0,0.0,0.0]
[1777860042917,60.82,79866.28,0.1,1.0,0.0,0.0]
[1777860043924,60.82,79848.73,0.1,1.0,0.0,0.0]
[1777860045066,60.82,79848.73,0.1,1.0,0.0,0.0]
[1777860045150,60.82,79845.97,0.1,1.0,0.0,0.0]
[1777860046110,60.82,79845.97,0.1,1.0,0.0,0.0]
[1777860046184,60.82,79840.22,0.1,1.0,0.0,0.0]
[1777860047156,60.82,79840.22,0.1,1.0,0.0,0.0]
[1777860047157,60.82,79834.57,0.1,1.0,0.0,0.0]
[1777860047955,60.82,79814.56,0.1,1.0,0.0,0.0]
[1777860048962,60.82,79807.48,0.1,1.0,0.0,0.0]
[1777860049967,60.82,79799.35,0.1,1.0,0.0,0.0]
[1777860050742,60.82,79799.35,0.1,1.0,0.0,0.0]
[1777860050975,60.82,79798.39,0.1,1.0,0.0,0.0]
[1777860054805,60.82,79794.87,0.1,1.0,0.0,0.0]
[1777860055009,60.82,79798.77,0.1,1.0,0.0,0.0]
[1777860056020,60.82,79805.82,0.1,1.0,0.0,0.0]
[1777860057026,60.82,79811.13,0.1,1.0,0.0,0.0]
[1777860058034,60.82,79803.02,0.1,1.0,0.0,0.0]
[1777860059041,60.82,79801.35,0.1,1.0,0.0,0.0]
[1777860059604,60.82,79801.35,0.1,1.0,0.0,0.0]
[1777860060048,60.82,79797.24,0.1,1.0,0.0,0.0]
[1777860061077,60.82,79799.22,0.1,1.0,0.0,0.0]
[1777860062071,60.82,79796.16,0.1,1.0,0.0,0.0]
[1777860063076,60.82,79791.76,0.1,1.0,0.0,0.0]
[1777860064083,60.82,79775.12,0.1,1.0,0.0,0.0]
[1777860065089,60.82,79767.48,0.1,1.0,0.0,0.0]
[1777860066097,60.82,79765.33,0.1,1.0,0.0,0.0]
[1777860067134,60.82,79765.33,0.1,1.0,0.0,0.0]
[1777860067212,60.82,79780.85,0.1,1.0,0.0,0.0]
[1777860068111,60.82,79797.13,0.1,1.0,0.0,0.0]
[1777860069118,60.82,79798.67,0.1,1.0,0.0,0.0]
[1777860070125,60.82,79772.4,0.1,1.0,0.0,0.0]
[1777860071160,60.82,79772.4,0.1,1.0,0.0,0.0]
[1777860071213,60.82,79756.61,0.1,1.0,0.0,0.0]
[1777860072139,60.82,79748.43,0.1,1.0,0.0,0.0]
[1777860073146,60.82,79739.72,0.1,1.0,0.0,0.0]
[1777860073407,60.82,79739.72,0.1,1.0,0.0,0.0]
[1777860074153,60.82,79706.39,0.1,1.0,0.0,0.0]
[1777860075161,60.82,79705.41,0.1,1.0,0.0,0.0]
[1777860075357,60.82,79705.41,0.1,1.0,0.0,0.0]
[1777860076167,60.82,79705.3,0.1,1.0,0.0,0.0]
[1777860077175,60.82,79700.21,0.1,1.0,0.0,0.0]
[1777860077354,60.82,79700.21,0.1,1.0,0.0,0.0]
[1777860078182,60.82,79696.57,0.1,1.0,0.0,0.0]
[1777860079189,60.82,79682.94,0.1,1.0,0.0,0.0]
[1777860080196,60.82,79669.22,0.1,1.0,0.0,0.0]
[1777860081150,60.82,79669.22,0.1,1.0,0.0,0.0]
[1777860081209,60.82,79655.69,0.1,1.0,0.0,0.0]
[1777860082220,60.82,79632.29,0.1,1.0,0.0,0.0]
[1777860083223,60.82,79626.84,0.1,1.0,0.0,0.0]
[1777860084230,60.82,79628.08,0.1,1.0,0.0,0.0]
[1777860085237,60.82,79630.01,0.1,1.0,0.0,0.0]
[1777860086244,60.82,79626.14,0.1,1.0,0.0,0.0]
[1777860087261,60.82,79622.22,0.1,1.0,0.0,0.0]
[1777860088264,60.82,79618.92,0.1,1.0,0.0,0.0]
[1777860089306,60.82,79618.92,0.1,1.0,0.0,0.0]
[1777860089271,60.82,79608.43,0.1,1.0,0.0,0.0]
[1777860090278,60.82,79602.13,0.1,1.0,0.0,0.0]
[1777860093353,60.82,79607.77,0.1,1.0,0.0,0.0]
[1777860093301,60.82,79619.29,0.1,1.0,0.0,0.0]
[1777860093991,60.82,79619.29,0.1,1.0,0.0,0.0]
[1777860094307,60.82,79622.38,0.1,1.0,0.0,0.0]
[1777860096321,60.82,79624.63,0.1,1.0,0.0,0.0]
[1777860097684,60.82,79622.78,0.1,1.0,0.0,0.0]
[1777860098334,60.82,79621.77,0.1,1.0,0.0,0.0]
[1777860099342,60.82,79618.44,0.1,1.0,0.0,0.0]
[1777860100349,60.82,79622.9,0.1,1.0,0.0,0.0]
[1777860101261,60.82,79622.9,0.1,1.0,0.0,0.0]
[1777860101356,60.82,79618.84,0.1,1.0,0.0,0.0]
[1777860105204,60.82,79613.8,0.1,1.0,0.0,0.0]
[1777860105384,60.82,79617.24,0.1,1.0,0.0,0.0]
[1777860106220,60.82,79617.24,0.1,1.0,0.0,0.0]
[1777860106322,60.82,79617.24,0.1,1.0,0.0,0.0]
[1777860107402,60.82,79636.61,0.1,1.0,0.0,0.0]
[1777860108408,60.82,79637.72,0.1,1.0,0.0,0.0]
[1777860109754,60.82,79637.72,0.1,1.0,0.0,0.0]
[1777860109848,60.82,79643.81,0.1,1.0,0.0,0.0]
[1777860111272,60.82,79643.81,0.1,1.0,0.0,0.0]
[1777860111325,60.82,79649.15,0.1,1.0,0.0,0.0]
[1777860111429,60.82,79671.44,0.1,1.0,0.0,0.0]
[1777860112437,60.82,79693.39,0.1,1.0,0.0,0.0]
[1777860113444,60.82,79699.37,0.1,1.0,0.0,0.0]
[1777860115320,60.82,79699.37,0.1,1.0,0.0,0.0]
[1777860115381,60.82,79688.05,0.1,1.0,0.0,0.0]
[1777860115458,60.82,79686.44,0.1,1.0,0.0,0.0]
[1777860117365,60.82,79686.44,0.1,1.0,0.0,0.0]
[1777860117472,60.82,79690.5,0.1,1.0,0.0,0.0]
[1777860119383,60.82,79690.5,0.1,1.0,0.0,0.0]
[1777860118479,60.82,79700.33,0.1,1.0,0.0,0.0]
[1777860119486,60.82,79680.47,0.1,1.0,0.0,0.0]
[1777860120493,60.82,79680.22,0.1,1.0,0.0,0.0]
[1777860122506,60.82,79668.69,0.1,1.0,0.0,0.0]
[1777860123514,60.82,79669.36,0.1,1.0,0.0,0.0]
[1777860125378,60.82,79669.36,0.1,1.0,0.0,0.0]
[1777860124521,60.82,79681.68,0.1,1.0,0.0,0.0]
[1777860125528,60.82,79690.79,0.1,1.0,0.0,0.0]
[1777860126535,60.82,79692.72,0.1,1.0,0.0,0.0]
[1777860127542,60.82,79690.9,0.1,1.0,0.0,0.0]
[1777860128549,60.82,79696.06,0.1,1.0,0.0,0.0]
[1777860130563,60.82,79699.14,0.1,1.0,0.0,0.0]
[1777860131570,60.82,79697.75,0.1,1.0,0.0,0.0]
[1777860133584,60.82,79696.07,0.1,1.0,0.0,0.0]
[1777860134591,60.82,79699.8,0.1,1.0,0.0,0.0]
[1777860135603,60.82,79695.84,0.1,1.0,0.0,0.0]
[1777860137354,60.82,79695.84,0.1,1.0,0.0,0.0]
[1777860136606,60.82,79677.42,0.1,1.0,0.0,0.0]
[1777860137613,60.82,79679.77,0.1,1.0,0.0,0.0]
[1777860139335,60.82,79679.77,0.1,1.0,0.0,0.0]
[1777860139627,60.82,79675.17,0.1,1.0,0.0,0.0]
[1777860141641,60.82,79676.44,0.1,1.0,0.0,0.0]
[1777860143360,60.82,79676.44,0.1,1.0,0.0,0.0]
[1777860142648,60.82,79670.68,0.1,1.0,0.0,0.0]
[1777860143656,60.82,79649.08,0.1,1.0,0.0,0.0]
[1777860145344,60.82,79649.08,0.1,1.0,0.0,0.0]
[1777860145412,60.82,79634.72,0.1,1.0,0.0,0.0]
[1777860145670,60.82,79631.54,0.1,1.0,0.0,0.0]
[1777860146676,60.82,79629.38,0.1,1.0,0.0,0.0]
[1777860147683,60.82,79623.35,0.1,1.0,0.0,0.0]
[1777860148690,60.82,79619.04,0.1,1.0,0.0,0.0]
[1777860151361,60.82,79619.29,0.1,1.0,0.0,0.0]
[1777860150704,60.82,79617.04,0.1,1.0,0.0,0.0]
[1777860151711,60.82,79608.97,0.1,1.0,0.0,0.0]
[1777860153351,60.82,79608.97,0.1,1.0,0.0,0.0]
[1777860153391,60.82,79601.43,0.1,1.0,0.0,0.0]
[1777860153725,60.82,79590.42,0.1,1.0,0.0,0.0]
[1777860154732,60.82,79583.43,0.1,1.0,0.0,0.0]
[1777860155739,60.82,79575.85,0.1,1.0,0.0,0.0]
[1777860156746,60.82,79574.11,0.1,1.0,0.0,0.0]
[1777860157753,60.82,79575.22,0.1,1.0,0.0,0.0]
[1777860158760,60.82,79572.01,0.1,1.0,0.0,0.0]
[1777860159767,60.82,79568.58,0.1,1.0,0.0,0.0]
[1777860160774,60.82,79566.54,0.1,1.0,0.0,0.0]
[1777860162790,60.82,79571.34,0.1,1.0,0.0,0.0]
[1777860163800,60.82,79564.66,0.1,1.0,0.0,0.0]
[1777860164806,60.82,79537.64,0.1,1.0,0.0,0.0]
[1777860165815,60.82,79539.13,0.1,1.0,0.0,0.0]
[1777860166822,60.82,79542.34,0.1,1.0,0.0,0.0]
[1777860168110,60.82,79542.34,0.1,1.0,0.0,0.0]
[1777860168176,60.82,79546.59,0.1,1.0,0.0,0.0]
[1777860168836,60.82,79552.19,0.1,1.0,0.0,0.0]
[1777860170102,60.82,79552.19,0.1,1.0,0.0,0.0]
[1777860170145,60.82,79555.11,0.1,1.0,0.0,0.0]
[1777860170852,60.82,79560.75,0.1,1.0,0.0,0.0]
[1777860171858,60.82,79557.13,0.1,1.0,0.0,0.0]
[1777860172865,60.82,79559.65,0.1,1.0,0.0,0.0]
[1777860174092,60.82,79559.65,0.1,1.0,0.0,0.0]
[1777860174159,60.82,79562.71,0.1,1.0,0.0,0.0]
[1777860174879,60.82,79565.07,0.1,1.0,0.0,0.0]
[1777860175886,60.82,79566.32,0.1,1.0,0.0,0.0]
[1777860176893,60.82,79569.37,0.1,1.0,0.0,0.0]
[1777860177900,60.82,79568.58,0.1,1.0,0.0,0.0]
[1777860179914,60.82,79575.62,0.1,1.0,0.0,0.0]
[1777860180921,60.82,79576.4,0.1,1.0,0.0,0.0]
[1777860181928,60.82,79583.22,0.1,1.0,0.0,0.0]
[1777860182935,60.82,79591.0,0.1,1.0,0.0,0.0]
[1777860183942,60.82,79596.18,0.1,1.0,0.0,0.0]
[1777860184949,60.82,79603.34,0.1,1.0,0.0,0.0]
[1777860185956,60.82,79607.29,0.1,1.0,0.0,0.0]
[1777860186963,60.82,79606.43,0.1,1.0,0.0,0.0]
[1777860187970,60.82,79600.05,0.1,1.0,0.0,0.0]
[1777860188977,60.82,79603.76,0.1,1.0,0.0,0.0]
[1777860189984,60.82,79600.42,0.1,1.0,0.0,0.0]
[1777860190991,60.82,79598.5,0.1,1.0,0.0,0.0]
[1777860191998,60.82,79593.18,0.1,1.0,0.0,0.0]
[1777860193006,60.82,79593.98,0.1,1.0,0.0,0.0]
[1777860194013,60.82,79602.33,0.1,1.0,0.0,0.0]
[1777860195020,60.82,79626.19,0.1,1.0,0.0,0.0]
[1777860196027,60.82,79642.63,0.1,1.0,0.0,0.0]
[1777860197034,60.82,79645.01,0.1,1.0,0.0,0.0]
[1777860198434,60.82,79645.01,0.1,1.0,0.0,0.0]
[1777860198041,60.82,79633.23,0.1,1.0,0.0,0.0]
[1777860199048,60.82,79627.56,0.1,1.0,0.0,0.0]
[1777860200596,60.82,79627.9,0.1,1.0,0.0,0.0]
[1777860201066,60.82,79633.26,0.1,1.0,0.0,0.0]
[1777860201963,60.82,79633.26,0.1,1.0,0.0,0.0]
[1777860202074,60.82,79670.23,0.1,1.0,0.0,0.0]
[1777860202806,60.82,79670.23,0.1,1.0,0.0,0.0]
[1777860203080,60.82,79704.79,0.1,1.0,0.0,0.0]
[1777860204087,60.82,79705.15,0.1,1.0,0.0,0.0]
[1777860205094,60.82,79712.99,0.1,1.0,0.0,0.0]
[1777860206009,60.82,79712.99,0.1,1.0,0.0,0.0]
[1777860206101,60.82,79691.24,0.1,1.0,0.0,0.0]
[1777860207347,60.82,79691.24,0.1,1.0,0.0,0.0]
[1777860207431,60.82,79681.58,0.1,1.0,0.0,0.0]
[1777860208115,60.82,79684.28,0.1,1.0,0.0,0.0]
[1777860209122,60.82,79692.95,0.1,1.0,0.0,0.0]
[1777860210132,60.82,79694.32,0.1,1.0,0.0,0.0]
[1777860211140,60.82,79687.98,0.1,1.0,0.0,0.0]
[1777860211706,60.82,79687.98,0.1,1.0,0.0,0.0]
[1777860212150,60.82,79664.99,0.1,1.0,0.0,0.0]
[1777860213157,60.82,79657.38,0.1,1.0,0.0,0.0]
[1777860214164,60.82,79653.2,0.1,1.0,0.0,0.0]
[1777860215335,60.82,79653.2,0.1,1.0,0.0,0.0]
[1777860215430,60.82,79651.41,0.1,1.0,0.0,0.0]
[1777860216178,60.82,79644.31,0.1,1.0,0.0,0.0]
[1777860217184,60.82,79634.99,0.1,1.0,0.0,0.0]
[1777860218192,60.82,79635.99,0.1,1.0,0.0,0.0]
[1777860218753,60.82,79635.99,0.1,1.0,0.0,0.0]
[1777860219199,60.82,79631.29,0.1,1.0,0.0,0.0]
[1777860221212,60.82,79631.9,0.1,1.0,0.0,0.0]
[1777860222220,60.82,79633.11,0.1,1.0,0.0,0.0]
[1777860224234,60.82,79629.98,0.1,1.0,0.0,0.0]
[1777860225241,60.82,79626.87,0.1,1.0,0.0,0.0]
[1777860225559,60.82,79626.87,0.1,1.0,0.0,0.0]
[1777860226248,60.82,79612.62,0.1,1.0,0.0,0.0]
[1777860227254,60.82,79608.12,0.1,1.0,0.0,0.0]
[1777860228262,60.82,79610.04,0.1,1.0,0.0,0.0]
[1777860229269,60.82,79611.02,0.1,1.0,0.0,0.0]
[1777860230276,60.82,79610.25,0.1,1.0,0.0,0.0]
[1777860231282,60.82,79615.42,0.1,1.0,0.0,0.0]
[1777860232290,60.82,79618.03,0.1,1.0,0.0,0.0]
[1777860234304,60.82,79618.91,0.1,1.0,0.0,0.0]
[1777860235310,60.82,79620.32,0.1,1.0,0.0,0.0]
[1777860235830,60.82,79620.32,0.1,1.0,0.0,0.0]
[1777860235883,60.82,79620.32,0.1,1.0,0.0,0.0]
[1777860236318,60.82,79626.26,0.1,1.0,0.0,0.0]
[1777860237325,60.82,79628.35,0.1,1.0,0.0,0.0]
[1777860240346,60.82,79632.36,0.1,1.0,0.0,0.0]
[1777860241353,60.82,79633.6,0.1,1.0,0.0,0.0]
[1777860242137,60.82,79633.6,0.1,1.0,0.0,0.0]
[1777860242381,60.82,79652.55,0.1,1.0,0.0,0.0]
[1777860243375,60.82,79653.64,0.1,1.0,0.0,0.0]
[1777860246095,60.82,79650.07,0.1,1.0,0.0,0.0]
[1777860246413,60.82,79663.27,0.1,1.0,0.0,0.0]
[1777860247001,60.82,79663.27,0.1,1.0,0.0,0.0]
[1777860247419,60.82,79696.26,0.1,1.0,0.0,0.0]
[1777860248426,60.82,79703.35,0.1,1.0,0.0,0.0]
[1777860250066,60.82,79706.24,0.1,1.0,0.0,0.0]
[1777860250440,60.82,79695.29,0.1,1.0,0.0,0.0]
[1777860251447,60.82,79718.8,0.1,1.0,0.0,0.0]
[1777860252131,60.82,79718.8,0.1,1.0,0.0,0.0]
[1777860252454,60.82,79724.35,0.1,1.0,0.0,0.0]
[1777860253461,60.82,79726.31,0.1,1.0,0.0,0.0]
[1777860254468,60.82,79722.89,0.1,1.0,0.0,0.0]
[1777860256145,60.82,79722.02,0.1,1.0,0.0,0.0]
[1777860256485,60.82,79706.54,0.1,1.0,0.0,0.0]
[1777860257492,60.82,79686.93,0.1,1.0,0.0,0.0]
[1777860258499,60.82,79685.8,0.1,1.0,0.0,0.0]
[1777860259506,60.82,79687.89,0.1,1.0,0.0,0.0]
[1777860260115,60.82,79687.89,0.1,1.0,0.0,0.0]
[1777860260512,60.82,79687.95,0.1,1.0,0.0,0.0]
[1777860261520,60.82,79680.78,0.1,1.0,0.0,0.0]
[1777860262106,60.82,79680.78,0.1,1.0,0.0,0.0]
[1777860262527,60.82,79678.17,0.1,1.0,0.0,0.0]
[1777860263534,60.82,79685.09,0.1,1.0,0.0,0.0]
[1777860264541,60.82,79694.32,0.1,1.0,0.0,0.0]
[1777860265548,60.82,79704.54,0.1,1.0,0.0,0.0]
[1777860266555,60.82,79702.31,0.1,1.0,0.0,0.0]
[1777860267562,60.82,79688.02,0.1,1.0,0.0,0.0]
[1777860267909,60.82,79688.02,0.1,1.0,0.0,0.0]
[1777860268571,60.82,79681.63,0.1,1.0,0.0,0.0]
[1777860269578,60.82,79675.03,0.1,1.0,0.0,0.0]
[1777860270105,60.82,79675.03,0.1,1.0,0.0,0.0]
[1777860270585,60.82,79669.25,0.1,1.0,0.0,0.0]
[1777860271592,60.82,79660.2,0.1,1.0,0.0,0.0]
[1777860272599,60.82,79653.93,0.1,1.0,0.0,0.0]
[1777860274092,60.82,79653.93,0.1,1.0,0.0,0.0]
[1777860274141,60.82,79656.29,0.1,1.0,0.0,0.0]
[1777860274613,60.82,79664.89,0.1,1.0,0.0,0.0]
[1777860275620,60.82,79669.33,0.1,1.0,0.0,0.0]
[1777860276627,60.82,79674.42,0.1,1.0,0.0,0.0]
[1777860278099,60.82,79674.42,0.1,1.0,0.0,0.0]
[1777860278151,60.82,79676.31,0.1,1.0,0.0,0.0]
[1777860278641,60.82,79681.24,0.1,1.0,0.0,0.0]
[1777860280103,60.82,79681.24,0.1,1.0,0.0,0.0]
[1777860280184,60.82,79684.9,0.1,1.0,0.0,0.0]
[1777860281662,60.82,79695.24,0.1,1.0,0.0,0.0]
[1777860282669,60.82,79693.17,0.1,1.0,0.0,0.0]
[1777860283676,60.82,79689.39,0.1,1.0,0.0,0.0]
[1777860284821,60.82,79689.39,0.1,1.0,0.0,0.0]
[1777860284883,60.82,79695.24,0.1,1.0,0.0,0.0]
[1777860286151,60.82,79695.24,0.1,1.0,0.0,0.0]
[1777860286191,60.82,79701.03,0.1,1.0,0.0,0.0]
[1777860286697,60.82,79719.2,0.1,1.0,0.0,0.0]
[1777860287704,60.82,79727.96,0.1,1.0,0.0,0.0]
[1777860289150,60.82,79727.96,0.1,1.0,0.0,0.0]
[1777860289202,60.82,79731.82,0.1,1.0,0.0,0.0]
[1777860289718,60.82,79746.71,0.1,1.0,0.0,0.0]
[1777860290725,60.82,79757.73,0.1,1.0,0.0,0.0]
[1777860291732,60.82,79754.81,0.1,1.0,0.0,0.0]
[1777860293064,60.82,79754.81,0.1,1.0,0.0,0.0]
[1777860293115,60.82,79748.4,0.1,1.0,0.0,0.0]
[1777860293746,60.82,79745.49,0.1,1.0,0.0,0.0]
[1777860295110,60.82,79745.49,0.1,1.0,0.0,0.0]
[1777860295182,60.82,79744.09,0.1,1.0,0.0,0.0]
[1777860295760,60.82,79742.49,0.1,1.0,0.0,0.0]
[1777860296767,60.82,79736.02,0.1,1.0,0.0,0.0]
[1777860297774,60.82,79733.93,0.1,1.0,0.0,0.0]
[1777860299788,60.82,79722.24,0.1,1.0,0.0,0.0]
[1777860300800,60.82,79722.88,0.1,1.0,0.0,0.0]
[1777860301808,60.82,79732.47,0.1,1.0,0.0,0.0]
[1777860302815,60.82,79727.29,0.1,1.0,0.0,0.0]
[1777860303836,60.82,79721.0,0.1,1.0,0.0,0.0]
[1777860304833,60.82,79729.94,0.1,1.0,0.0,0.0]
[1777860305841,60.82,79733.9,0.1,1.0,0.0,0.0]
[1777860307888,60.82,79733.59,0.1,1.0,0.0,0.0]
[1777860307892,60.82,79727.8,0.1,1.0,0.0,0.0]
[1777860309296,60.82,79728.69,0.1,1.0,0.0,0.0]
[1777860310091,60.82,79728.69,0.1,1.0,0.0,0.0]
[1777860310876,60.82,79731.45,0.1,1.0,0.0,0.0]
[1777860311883,60.82,79735.13,0.1,1.0,0.0,0.0]
[1777860312889,60.82,79735.89,0.1,1.0,0.0,0.0]
[1777860314108,60.82,79735.89,0.1,1.0,0.0,0.0]
[1777860314131,60.82,79742.73,0.1,1.0,0.0,0.0]
[1777860314907,60.82,79753.38,0.1,1.0,0.0,0.0]
[1777860315914,60.82,79756.01,0.1,1.0,0.0,0.0]
[1777860316921,60.82,79753.53,0.1,1.0,0.0,0.0]
[1777860317928,60.82,79751.1,0.1,1.0,0.0,0.0]
[1777860318935,60.82,79754.08,0.1,1.0,0.0,0.0]
[1777860319942,60.82,79756.48,0.1,1.0,0.0,0.0]
[1777860321956,60.82,79774.4,0.1,1.0,0.0,0.0]
[1777860322962,60.82,79794.4,0.1,1.0,0.0,0.0]
[1777860323970,60.82,79801.43,0.1,1.0,0.0,0.0]
[1777860325312,60.82,79801.43,0.1,1.0,0.0,0.0]
[1777860325315,60.82,79787.43,0.1,1.0,0.0,0.0]
[1777860325984,60.82,79782.17,0.1,1.0,0.0,0.0]
[1777860327115,60.82,79782.17,0.1,1.0,0.0,0.0]
[1777860327138,60.82,79785.42,0.1,1.0,0.0,0.0]
[1777860328000,60.82,79798.23,0.1,1.0,0.0,0.0]
[1777860329343,60.82,79798.23,0.1,1.0,0.0,0.0]
[1777860329433,60.82,79800.47,0.1,1.0,0.0,0.0]
[1777860330014,60.82,79801.15,0.1,1.0,0.0,0.0]
[1777860331356,60.82,79801.15,0.1,1.0,0.0,0.0]
[1777860331442,60.82,79802.13,0.1,1.0,0.0,0.0]
[1777860332028,60.82,79819.13,0.1,1.0,0.0,0.0]
[1777860333035,60.82,79823.79,0.1,1.0,0.0,0.0]
[1777860334042,60.82,79822.39,0.1,1.0,0.0,0.0]
[1777860335428,60.82,79822.39,0.1,1.0,0.0,0.0]
[1777860335433,60.82,79800.17,0.1,1.0,0.0,0.0]
[1777860336431,60.82,79800.17,0.1,1.0,0.0,0.0]
[1777860336467,60.82,79802.83,0.1,1.0,0.0,0.0]
[1777860337063,60.82,79808.91,0.1,1.0,0.0,0.0]
[1777860338070,60.82,79800.72,0.1,1.0,0.0,0.0]
[1777860339077,60.82,79794.21,0.1,1.0,0.0,0.0]
[1777860340084,60.82,79789.5,0.1,1.0,0.0,0.0]
[1777860341091,60.82,79780.68,0.1,1.0,0.0,0.0]
[1777860342098,60.82,79772.45,0.1,1.0,0.0,0.0]
[1777860343105,60.82,79770.98,0.1,1.0,0.0,0.0]
[1777860344112,60.82,79768.58,0.1,1.0,0.0,0.0]
[1777860345592,60.82,79768.58,0.1,1.0,0.0,0.0]
[1777860345133,60.82,79766.06,0.1,1.0,0.0,0.0]
[1777860346142,60.82,79766.24,0.1,1.0,0.0,0.0]
[1777860347147,60.82,79767.01,0.1,1.0,0.0,0.0]
[1777860348364,60.82,79767.01,0.1,1.0,0.0,0.0]
[1777860348535,60.82,79761.11,0.1,1.0,0.0,0.0]
[1777860349161,60.82,79742.06,0.1,1.0,0.0,0.0]
[1777860350168,60.82,79733.52,0.1,1.0,0.0,0.0]
[1777860351174,60.82,79732.27,0.1,1.0,0.0,0.0]
[1777860352182,60.82,79731.44,0.1,1.0,0.0,0.0]
[1777860353587,60.82,79731.44,0.1,1.0,0.0,0.0]
[1777860353655,60.82,79731.34,0.1,1.0,0.0,0.0]
[1777860354196,60.82,79726.14,0.1,1.0,0.0,0.0]
[1777860355582,60.82,79726.14,0.1,1.0,0.0,0.0]
[1777860355682,60.82,79724.51,0.1,1.0,0.0,0.0]
[1777860357218,60.82,79720.68,0.1,1.0,0.0,0.0]
[1777860358225,60.82,79710.29,0.1,1.0,0.0,0.0]
[1777860359232,60.82,79709.77,0.1,1.0,0.0,0.0]
[1777860360239,60.82,79704.38,0.1,1.0,0.0,0.0]
[1777860361575,60.82,79704.38,0.1,1.0,0.0,0.0]
[1777860361657,60.82,79719.35,0.1,1.0,0.0,0.0]
[1777860362253,60.82,79734.31,0.1,1.0,0.0,0.0]
[1777860363260,60.82,79738.27,0.1,1.0,0.0,0.0]
[1777860364267,60.82,79745.84,0.1,1.0,0.0,0.0]
[1777860366281,60.82,79743.22,0.1,1.0,0.0,0.0]
[1777860367141,60.82,79743.22,0.1,1.0,0.0,0.0]
[1777860367290,60.82,79723.85,0.1,1.0,0.0,0.0]
[1777860368340,60.82,79723.85,0.1,1.0,0.0,0.0]
[1777860368358,60.82,79724.21,0.1,1.0,0.0,0.0]
[1777860369304,60.82,79737.69,0.1,1.0,0.0,0.0]
[1777860370317,60.82,79741.57,0.1,1.0,0.0,0.0]
[1777860371774,60.82,79741.57,0.1,1.0,0.0,0.0]
[1777860371322,60.82,79750.47,0.1,1.0,0.0,0.0]
[1777860372329,60.82,79752.41,0.1,1.0,0.0,0.0]
[1777860375812,60.82,79760.37,0.1,1.0,0.0,0.0]
[1777860376365,60.82,79760.51,0.1,1.0,0.0,0.0]
[1777860379386,60.82,79761.95,0.1,1.0,0.0,0.0]
[1777860381400,60.82,79771.35,0.1,1.0,0.0,0.0]
[1777860381848,60.82,79771.35,0.1,1.0,0.0,0.0]
[1777860382407,60.82,79788.89,0.1,1.0,0.0,0.0]
[1777860383414,60.82,79793.94,0.1,1.0,0.0,0.0]
[1777860385428,60.82,79778.84,0.1,1.0,0.0,0.0]
[1777860386437,60.82,79772.33,0.1,1.0,0.0,0.0]
[1777860387830,60.82,79772.81,0.1,1.0,0.0,0.0]
[1777860388451,60.82,79774.38,0.1,1.0,0.0,0.0]
[1777860389459,60.82,79775.55,0.1,1.0,0.0,0.0]
[1777860391473,60.82,79775.53,0.1,1.0,0.0,0.0]
[1777860393486,60.82,79770.65,0.1,1.0,0.0,0.0]
[1777860394493,60.82,79772.64,0.1,1.0,0.0,0.0]
[1777860395500,60.82,79771.36,0.1,1.0,0.0,0.0]
[1777860396509,60.82,79764.62,0.1,1.0,0.0,0.0]
[1777860397515,60.82,79760.3,0.1,1.0,0.0,0.0]
[1777860398522,60.82,79759.03,0.1,1.0,0.0,0.0]
[1777860400536,60.82,79766.93,0.1,1.0,0.0,0.0]
[1777860401543,60.82,79770.45,0.1,1.0,0.0,0.0]
[1777860402550,60.82,79767.17,0.1,1.0,0.0,0.0]
[1777860404563,60.82,79770.31,0.1,1.0,0.0,0.0]
[1777860406578,60.82,79769.0,0.1,1.0,0.0,0.0]
[1777860407585,60.82,79765.15,0.1,1.0,0.0,0.0]
[1777860408592,60.82,79767.51,0.1,1.0,0.0,0.0]
[1777860409601,60.82,79780.87,0.1,1.0,0.0,0.0]
[1777860410613,60.82,79794.82,0.1,1.0,0.0,0.0]
[1777860411619,60.82,79804.64,0.1,1.0,0.0,0.0]
[1777860411854,60.82,79804.64,0.1,1.0,0.0,0.0]
[1777860412626,60.82,79806.88,0.1,1.0,0.0,0.0]
[1777860414640,60.82,79797.97,0.1,1.0,0.0,0.0]
[1777860415646,60.82,79800.03,0.1,1.0,0.0,0.0]
[1777860416655,60.82,79803.66,0.1,1.0,0.0,0.0]
[1777860417740,60.82,79803.66,0.1,1.0,0.0,0.0]
[1777860418669,60.82,79806.14,0.1,1.0,0.0,0.0]
[1777860419676,60.82,79803.18,0.1,1.0,0.0,0.0]
[1777860421691,60.82,79810.87,0.1,1.0,0.0,0.0]
[1777860422698,60.82,79815.7,0.1,1.0,0.0,0.0]
[1777860423705,60.82,79813.15,0.1,1.0,0.0,0.0]
[1777860423835,60.82,79813.15,0.1,1.0,0.0,0.0]
[1777860424712,60.82,79802.01,0.1,1.0,0.0,0.0]
[1777860425719,60.82,79801.39,0.1,1.0,0.0,0.0]
[1777860426726,60.82,79796.04,0.1,1.0,0.0,0.0]
[1777860427737,60.82,79790.08,0.1,1.0,0.0,0.0]
[1777860427845,60.82,79790.08,0.1,1.0,0.0,0.0]
[1777860428742,60.82,79789.23,0.1,1.0,0.0,0.0]
[1777860429749,60.82,79788.37,0.1,1.0,0.0,0.0]
[1777860431763,60.82,79792.07,0.1,1.0,0.0,0.0]
[1777860432770,60.82,79790.85,0.1,1.0,0.0,0.0]
[1777860433777,60.82,79792.39,0.1,1.0,0.0,0.0]
[1777860435390,60.82,79792.39,0.1,1.0,0.0,0.0]
[1777860435445,60.82,79787.56,0.1,1.0,0.0,0.0]
[1777860435791,60.82,79757.49,0.1,1.0,0.0,0.0]
[1777860436798,60.82,79747.98,0.1,1.0,0.0,0.0]
[1777860437805,60.82,79747.99,0.1,1.0,0.0,0.0]
[1777860438812,60.82,79751.46,0.1,1.0,0.0,0.0]
[1777860440826,60.82,79752.66,0.1,1.0,0.0,0.0]
[1777860441834,60.82,79755.45,0.1,1.0,0.0,0.0]
[1777860442841,60.82,79770.68,0.1,1.0,0.0,0.0]
[1777860443850,60.82,79760.4,0.1,1.0,0.0,0.0]
[1777860444856,60.82,79772.15,0.1,1.0,0.0,0.0]
[1777860445863,60.82,79777.75,0.1,1.0,0.0,0.0]
[1777860447373,60.82,79777.75,0.1,1.0,0.0,0.0]
[1777860447452,60.82,79777.13,0.1,1.0,0.0,0.0]
[1777860447877,60.82,79775.11,0.1,1.0,0.0,0.0]
[1777860448884,60.82,79765.56,0.1,1.0,0.0,0.0]
[1777860450635,60.82,79761.26,0.1,1.0,0.0,0.0]
[1777860450898,60.82,79760.48,0.1,1.0,0.0,0.0]
[1777860451905,60.82,79764.91,0.1,1.0,0.0,0.0]
[1777860452912,60.82,79771.54,0.1,1.0,0.0,0.0]
[1777860454926,60.82,79773.19,0.1,1.0,0.0,0.0]
[1777860455933,60.82,79772.17,0.1,1.0,0.0,0.0]
[1777860456940,60.82,79773.98,0.1,1.0,0.0,0.0]
[1777860457946,60.82,79775.4,0.1,1.0,0.0,0.0]
[1777860458954,60.82,79777.4,0.1,1.0,0.0,0.0]
[1777860459961,60.82,79783.91,0.1,1.0,0.0,0.0]
[1777860460968,60.82,79788.61,0.1,1.0,0.0,0.0]
[1777860462982,60.82,79780.52,0.1,1.0,0.0,0.0]
[1777860463989,60.82,79776.87,0.1,1.0,0.0,0.0]
[1777860464996,60.82,79773.47,0.1,1.0,0.0,0.0]
[1777860466003,60.82,79778.13,0.1,1.0,0.0,0.0]
[1777860467010,60.82,79781.26,0.1,1.0,0.0,0.0]
[1777860468018,60.82,79782.03,0.1,1.0,0.0,0.0]
[1777860469024,60.82,79783.58,0.1,1.0,0.0,0.0]
[1777860470032,60.82,79782.62,0.1,1.0,0.0,0.0]
[1777860471038,60.82,79777.14,0.1,1.0,0.0,0.0]
[1777860472044,60.82,79774.44,0.1,1.0,0.0,0.0]
[1777860473052,60.82,79770.56,0.1,1.0,0.0,0.0]
[1777860475066,60.82,79768.99,0.1,1.0,0.0,0.0]
[1777860476072,60.82,79763.02,0.1,1.0,0.0,0.0]
[1777860477080,60.82,79763.85,0.1,1.0,0.0,0.0]
[1777860478089,60.82,79765.97,0.1,1.0,0.0,0.0]
[1777860479096,60.82,79774.44,0.1,1.0,0.0,0.0]
[1777860481110,60.82,79764.85,0.1,1.0,0.0,0.0]
[1777860482117,60.82,79763.99,0.1,1.0,0.0,0.0]
[1777860483124,60.82,79773.56,0.1,1.0,0.0,0.0]
[1777860484131,60.82,79793.62,0.1,1.0,0.0,0.0]
[1777860485138,60.82,79797.02,0.1,1.0,0.0,0.0]
[1777860486145,60.82,79805.81,0.1,1.0,0.0,0.0]
[1777860487343,60.82,79805.81,0.1,1.0,0.0,0.0]
[1777860487415,60.82,79805.78,0.1,1.0,0.0,0.0]
[1777860488056,60.82,79805.78,0.1,1.0,0.0,0.0]
[1777860488159,60.82,79788.51,0.1,1.0,0.0,0.0]
[1777860489165,60.82,79778.28,0.1,1.0,0.0,0.0]
[1777860490173,60.82,79780.14,0.1,1.0,0.0,0.0]
[1777860491180,60.82,79780.05,0.1,1.0,0.0,0.0]
[1777860492187,60.82,79779.19,0.1,1.0,0.0,0.0]
[1777860493194,60.82,79787.37,0.1,1.0,0.0,0.0]
[1777860494201,60.82,79781.88,0.1,1.0,0.0,0.0]
[1777860495208,60.82,79777.6,0.1,1.0,0.0,0.0]
[1777860496113,60.82,79777.6,0.1,1.0,0.0,0.0]
[1777860496215,60.82,79758.83,0.1,1.0,0.0,0.0]
[1777860497222,60.82,79755.62,0.1,1.0,0.0,0.0]
[1777860498229,60.82,79762.19,0.1,1.0,0.0,0.0]
[1777860499340,60.82,79762.19,0.1,1.0,0.0,0.0]
[1777860499413,60.82,79763.89,0.1,1.0,0.0,0.0]
[1777860500714,60.82,79763.89,0.1,1.0,0.0,0.0]
[1777860500742,60.82,79763.42,0.1,1.0,0.0,0.0]
[1777860501253,60.82,79784.59,0.1,1.0,0.0,0.0]
[1777860503267,60.82,79786.2,0.1,1.0,0.0,0.0]
[1777860504460,60.82,79786.2,0.1,1.0,0.0,0.0]
[1777860504509,60.82,79784.38,0.1,1.0,0.0,0.0]
[1777860505283,60.82,79786.66,0.1,1.0,0.0,0.0]
[1777860506613,60.82,79786.66,0.1,1.0,0.0,0.0]
[1777860506626,60.82,79784.83,0.1,1.0,0.0,0.0]
[1777860510595,60.82,79783.96,0.1,1.0,0.0,0.0]
[1777860510619,60.82,79781.85,0.1,1.0,0.0,0.0]
[1777860511325,60.82,79774.33,0.1,1.0,0.0,0.0]
[1777860512332,60.82,79770.3,0.1,1.0,0.0,0.0]
[1777860514345,60.82,79772.36,0.1,1.0,0.0,0.0]
[1777860515353,60.82,79775.19,0.1,1.0,0.0,0.0]
[1777860516359,60.82,79776.53,0.1,1.0,0.0,0.0]
[1777860518374,60.82,79770.2,0.1,1.0,0.0,0.0]
[1777860519381,60.82,79762.4,0.1,1.0,0.0,0.0]
[1777860520388,60.82,79760.67,0.1,1.0,0.0,0.0]
[1777860521395,60.82,79756.17,0.1,1.0,0.0,0.0]
[1777860523409,60.82,79751.85,0.1,1.0,0.0,0.0]
[1777860527437,60.82,79759.0,0.1,1.0,0.0,0.0]
[1777860528444,60.82,79757.78,0.1,1.0,0.0,0.0]
[1777860531534,60.82,79759.7,0.1,1.0,0.0,0.0]
[1777860532541,60.82,79756.95,0.1,1.0,0.0,0.0]
[1777860533549,60.82,79763.03,0.1,1.0,0.0,0.0]
[1777860534555,60.82,79761.83,0.1,1.0,0.0,0.0]
[1777860536569,60.82,79756.73,0.1,1.0,0.0,0.0]
[1777860537576,60.82,79755.02,0.1,1.0,0.0,0.0]
[1777860538583,60.82,79758.76,0.1,1.0,0.0,0.0]
[1777860539590,60.82,79763.79,0.1,1.0,0.0,0.0]
[1777860541604,60.82,79762.7,0.1,1.0,0.0,0.0]
[1777860542611,60.82,79773.61,0.1,1.0,0.0,0.0]
[1777860543618,60.82,79782.11,0.1,1.0,0.0,0.0]
[1777860544627,60.82,79788.96,0.1,1.0,0.0,0.0]
[1777860545548,60.82,79788.96,0.1,1.0,0.0,0.0]
[1777860545632,60.82,79799.14,0.1,1.0,0.0,0.0]
[1777860546639,60.82,79823.12,0.1,1.0,0.0,0.0]
[1777860547645,60.82,79827.45,0.1,1.0,0.0,0.0]
[1777860549582,60.82,79831.96,0.1,1.0,0.0,0.0]
[1777860549659,60.82,79830.54,0.1,1.0,0.0,0.0]
[1777860550667,60.82,79827.71,0.1,1.0,0.0,0.0]
[1777860551639,60.82,79827.71,0.1,1.0,0.0,0.0]
[1777860551674,60.82,79816.56,0.1,1.0,0.0,0.0]
[1777860552681,60.82,79809.19,0.1,1.0,0.0,0.0]
[1777860553688,60.82,79813.1,0.1,1.0,0.0,0.0]
[1777860554695,60.82,79814.34,0.1,1.0,0.0,0.0]
[1777860555702,60.82,79819.56,0.1,1.0,0.0,0.0]
[1777860557715,60.82,79817.76,0.1,1.0,0.0,0.0]
[1777860558722,60.82,79824.75,0.1,1.0,0.0,0.0]
[1777860559730,60.82,79826.95,0.1,1.0,0.0,0.0]
[1777860560737,60.82,79829.82,0.1,1.0,0.0,0.0]
[1777860561746,60.82,79834.33,0.1,1.0,0.0,0.0]
[1777860562753,60.82,79841.29,0.1,1.0,0.0,0.0]
[1777860563766,60.82,79857.9,0.1,1.0,0.0,0.0]
[1777860564773,60.82,79852.52,0.1,1.0,0.0,0.0]
[1777860565594,60.82,79852.52,0.1,1.0,0.0,0.0]
[1777860565779,60.82,79852.8,0.1,1.0,0.0,0.0]
[1777860566788,60.82,79843.76,0.1,1.0,0.0,0.0]
[1777860567595,60.82,79843.76,0.1,1.0,0.0,0.0]
[1777860567795,60.82,79833.41,0.1,1.0,0.0,0.0]
[1777860568802,60.82,79834.3,0.1,1.0,0.0,0.0]
[1777860569809,60.82,79839.35,0.1,1.0,0.0,0.0]
[1777860571595,60.82,79840.13,0.1,1.0,0.0,0.0]
[1777860571824,60.82,79841.26,0.1,1.0,0.0,0.0]
[1777860573712,60.82,79841.82,0.1,1.0,0.0,0.0]
[1777860573840,60.82,79848.72,0.1,1.0,0.0,0.0]
[1777860574847,60.82,79859.07,0.1,1.0,0.0,0.0]
[1777860575854,60.82,79856.43,0.1,1.0,0.0,0.0]
[1777860577675,60.82,79852.73,0.1,1.0,0.0,0.0]
[1777860577867,60.82,79851.15,0.1,1.0,0.0,0.0]
[1777860578875,60.82,79844.95,0.1,1.0,0.0,0.0]
[1777860579882,60.82,79848.72,0.1,1.0,0.0,0.0]
[1777860580889,60.82,79855.88,0.1,1.0,0.0,0.0]
[1777860581896,60.82,79857.15,0.1,1.0,0.0,0.0]
[1777860582933,60.82,79857.15,0.1,1.0,0.0,0.0]
[1777860582903,60.82,79861.86,0.1,1.0,0.0,0.0]
[1777860583909,60.82,79877.43,0.1,1.0,0.0,0.0]
[1777860584917,60.82,79886.1,0.1,1.0,0.0,0.0]
[1777860586931,60.82,79899.41,0.1,1.0,0.0,0.0]
[1777860587077,60.82,79899.41,0.1,1.0,0.0,0.0]
[1777860587938,60.82,79909.48,0.1,1.0,0.0,0.0]
[1777860588945,60.82,79909.85,0.1,1.0,0.0,0.0]
[1777860589124,60.82,79909.85,0.1,1.0,0.0,0.0]
[1777860590960,60.82,79920.1,0.1,1.0,0.0,0.0]
[1777860592080,60.82,79934.5,0.1,1.0,0.0,0.0]
[1777860592985,60.82,79939.66,0.1,1.0,0.0,0.0]
[1777860594777,60.82,79939.66,0.1,1.0,0.0,0.0]
[1777860594789,60.82,79929.92,0.1,1.0,0.0,0.0]
[1777860594999,60.82,79931.27,0.1,1.0,0.0,0.0]
[1777860596008,60.82,79933.25,0.1,1.0,0.0,0.0]
[1777860597013,60.82,79938.51,0.1,1.0,0.0,0.0]
[1777860598025,60.82,79937.61,0.1,1.0,0.0,0.0]
[1777860599029,60.82,79934.32,0.1,1.0,0.0,0.0]
[1777860600036,60.82,79931.88,0.1,1.0,0.0,0.0]
[1777860601043,60.82,79939.75,0.1,1.0,0.0,0.0]
[1777860602050,60.82,79943.09,0.1,1.0,0.0,0.0]
[1777860603060,60.82,79937.52,0.1,1.0,0.0,0.0]
[1777860604067,60.82,79932.4,0.1,1.0,0.0,0.0]
[1777860605074,60.82,79923.41,0.1,1.0,0.0,0.0]
[1777860606083,60.82,79915.38,0.1,1.0,0.0,0.0]
[1777860607089,60.82,79914.51,0.1,1.0,0.0,0.0]
[1777860608096,60.82,79911.02,0.1,1.0,0.0,0.0]
[1777860609405,60.82,79911.02,0.1,1.0,0.0,0.0]
[1777860609476,60.82,79908.46,0.1,1.0,0.0,0.0]
[1777860610110,60.82,79910.99,0.1,1.0,0.0,0.0]
[1777860611117,60.82,79912.15,0.1,1.0,0.0,0.0]
[1777860612124,60.82,79917.97,0.1,1.0,0.0,0.0]
[1777860613131,60.82,79925.05,0.1,1.0,0.0,0.0]
[1777860614138,60.82,79923.1,0.1,1.0,0.0,0.0]
[1777860615145,60.82,79915.76,0.1,1.0,0.0,0.0]
[1777860616152,60.82,79914.62,0.1,1.0,0.0,0.0]
[1777860620179,60.82,79909.7,0.1,1.0,0.0,0.0]
[1777860621187,60.82,79912.85,0.1,1.0,0.0,0.0]
[1777860624208,60.82,79911.57,0.1,1.0,0.0,0.0]
[1777860625215,60.82,79900.37,0.1,1.0,0.0,0.0]
[1777860626222,60.82,79887.32,0.1,1.0,0.0,0.0]
[1777860627229,60.82,79891.1,0.1,1.0,0.0,0.0]
[1777860628236,60.82,79895.61,0.1,1.0,0.0,0.0]
[1777860630250,60.82,79896.66,0.1,1.0,0.0,0.0]
[1777860631257,60.82,79899.18,0.1,1.0,0.0,0.0]
[1777860632264,60.82,79900.4,0.1,1.0,0.0,0.0]
[1777860633592,60.82,79900.4,0.1,1.0,0.0,0.0]
[1777860633633,60.82,79891.51,0.1,1.0,0.0,0.0]
[1777860634278,60.82,79885.59,0.1,1.0,0.0,0.0]
[1777860635581,60.82,79885.59,0.1,1.0,0.0,0.0]
[1777860635678,60.82,79889.26,0.1,1.0,0.0,0.0]
[1777860636874,60.82,79889.26,0.1,1.0,0.0,0.0]
[1777860636943,60.82,79887.85,0.1,1.0,0.0,0.0]
[1777860640771,60.82,79879.76,0.1,1.0,0.0,0.0]
[1777860640834,60.82,79875.83,0.1,1.0,0.0,0.0]
[1777860641329,60.82,79857.46,0.1,1.0,0.0,0.0]
[1777860642336,60.82,79843.72,0.1,1.0,0.0,0.0]
[1777860643344,60.82,79843.6,0.1,1.0,0.0,0.0]
[1777860644351,60.82,79854.07,0.1,1.0,0.0,0.0]
[1777860645357,60.82,79847.81,0.1,1.0,0.0,0.0]
[1777860646365,60.82,79841.85,0.1,1.0,0.0,0.0]
[1777860647372,60.82,79837.43,0.1,1.0,0.0,0.0]
[1777860648379,60.82,79835.14,0.1,1.0,0.0,0.0]
[1777860649385,60.82,79833.95,0.1,1.0,0.0,0.0]
[1777860650913,60.82,79833.95,0.1,1.0,0.0,0.0]
[1777860650927,60.82,79832.53,0.1,1.0,0.0,0.0]
[1777860651405,60.82,79810.19,0.1,1.0,0.0,0.0]
[1777860653417,60.82,79809.05,0.1,1.0,0.0,0.0]
[1777860654852,60.82,79809.05,0.1,1.0,0.0,0.0]
[1777860654953,60.82,79807.34,0.1,1.0,0.0,0.0]
[1777860655431,60.82,79804.26,0.1,1.0,0.0,0.0]
[1777860656438,60.82,79807.86,0.1,1.0,0.0,0.0]
[1777860658837,60.82,79808.56,0.1,1.0,0.0,0.0]
[1777860658930,60.82,79806.45,0.1,1.0,0.0,0.0]
[1777860659459,60.82,79803.84,0.1,1.0,0.0,0.0]
[1777860660466,60.82,79804.91,0.1,1.0,0.0,0.0]
[1777860662480,60.82,79806.82,0.1,1.0,0.0,0.0]
[1777860664494,60.82,79794.58,0.1,1.0,0.0,0.0]
[1777860665501,60.82,79792.72,0.1,1.0,0.0,0.0]
[1777860667515,60.82,79795.03,0.1,1.0,0.0,0.0]
[1777860668522,60.82,79793.21,0.1,1.0,0.0,0.0]
[1777860670535,60.82,79800.83,0.1,1.0,0.0,0.0]
[1777860671543,60.82,79809.3,0.1,1.0,0.0,0.0]
[1777860672550,60.82,79811.73,0.1,1.0,0.0,0.0]
[1777860673557,60.82,79823.42,0.1,1.0,0.0,0.0]
[1777860674564,60.82,79832.31,0.1,1.0,0.0,0.0]
[1777860676126,60.82,79831.89,0.1,1.0,0.0,0.0]
[1777860676578,60.82,79847.54,0.1,1.0,0.0,0.0]
[1777860677585,60.82,79862.07,0.1,1.0,0.0,0.0]
[1777860679598,60.82,79871.76,0.1,1.0,0.0,0.0]
[1777860680238,60.82,79871.76,0.1,1.0,0.0,0.0]
[1777860680609,60.82,79863.77,0.1,1.0,0.0,0.0]
[1777860682359,60.82,79864.63,0.1,1.0,0.0,0.0]
[1777860683627,60.82,79868.26,0.1,1.0,0.0,0.0]
[1777860684634,60.82,79871.76,0.1,1.0,0.0,0.0]
[1777860685641,60.82,79869.61,0.1,1.0,0.0,0.0]
[1777860686351,60.82,79869.61,0.1,1.0,0.0,0.0]
[1777860686579,60.82,79869.61,0.1,1.0,0.0,0.0]
[1777860686648,60.82,79871.37,0.1,1.0,0.0,0.0]
[1777860687655,60.82,79872.44,0.1,1.0,0.0,0.0]
[1777860688662,60.82,79869.89,0.1,1.0,0.0,0.0]
[1777860689669,60.82,79867.16,0.1,1.0,0.0,0.0]
[1777860690681,60.82,79862.97,0.1,1.0,0.0,0.0]
[1777860691687,60.82,79872.56,0.1,1.0,0.0,0.0]
[1777860692694,60.82,79878.36,0.1,1.0,0.0,0.0]
[1777860694364,60.82,79878.62,0.1,1.0,0.0,0.0]
[1777860694709,60.82,79894.71,0.1,1.0,0.0,0.0]
[1777860695716,60.82,79907.86,0.1,1.0,0.0,0.0]
[1777860696722,60.82,79909.4,0.1,1.0,0.0,0.0]
[1777860697730,60.82,79908.34,0.1,1.0,0.0,0.0]
[1777860699744,60.82,79913.52,0.1,1.0,0.0,0.0]
[1777860700757,60.82,79920.26,0.1,1.0,0.0,0.0]
[1777860701763,60.82,79930.13,0.1,1.0,0.0,0.0]
[1777860702770,60.82,79930.88,0.1,1.0,0.0,0.0]
[1777860703777,60.82,79922.02,0.1,1.0,0.0,0.0]
[1777860704784,60.82,79912.36,0.1,1.0,0.0,0.0]
[1777860705791,60.82,79907.61,0.1,1.0,0.0,0.0]
[1777860706798,60.82,79890.48,0.1,1.0,0.0,0.0]
[1777860707805,60.82,79888.4,0.1,1.0,0.0,0.0]
[1777860708812,60.82,79892.98,0.1,1.0,0.0,0.0]
[1777860709820,60.82,79896.06,0.1,1.0,0.0,0.0]
[1777860710826,60.82,79903.82,0.1,1.0,0.0,0.0]
[1777860711833,60.82,79906.29,0.1,1.0,0.0,0.0]
[1777860714854,60.82,79903.42,0.1,1.0,0.0,0.0]
[1777860715861,60.82,79900.77,0.1,1.0,0.0,0.0]
[1777860716868,60.82,79904.77,0.1,1.0,0.0,0.0]
[1777860717875,60.82,79903.38,0.1,1.0,0.0,0.0]
[1777860718882,60.82,79904.8,0.1,1.0,0.0,0.0]
[1777860719890,60.82,79908.77,0.1,1.0,0.0,0.0]
[1777860720907,60.82,79910.61,0.1,1.0,0.0,0.0]
[1777860721914,60.82,79914.98,0.1,1.0,0.0,0.0]
[1777860722921,60.82,79919.11,0.1,1.0,0.0,0.0]
[1777860723928,60.82,79932.6,0.1,1.0,0.0,0.0]
[1777860724935,60.82,79930.8,0.1,1.0,0.0,0.0]
[1777860725944,60.82,79924.95,0.1,1.0,0.0,0.0]
[1777860726343,60.82,79924.95,0.1,1.0,0.0,0.0]
[1777860726949,60.82,79922.41,0.1,1.0,0.0,0.0]
[1777860727956,60.82,79918.35,0.1,1.0,0.0,0.0]
[1777860728963,60.82,79923.1,0.1,1.0,0.0,0.0]
[1777860729970,60.82,79921.35,0.1,1.0,0.0,0.0]
[1777860730337,60.82,79921.35,0.1,1.0,0.0,0.0]
[1777860730977,60.82,79913.49,0.1,1.0,0.0,0.0]
[1777860731984,60.82,79920.34,0.1,1.0,0.0,0.0]
[1777860732991,60.82,79925.93,0.1,1.0,0.0,0.0]
[1777860733998,60.82,79924.12,0.1,1.0,0.0,0.0]
[1777860736012,60.82,79925.55,0.1,1.0,0.0,0.0]
[1777860737019,60.82,79922.3,0.1,1.0,0.0,0.0]
[1777860738026,60.82,79924.28,0.1,1.0,0.0,0.0]
[1777860743061,60.82,79922.44,0.1,1.0,0.0,0.0]
[1777860744069,60.82,79926.4,0.1,1.0,0.0,0.0]
[1777860745076,60.82,79928.96,0.1,1.0,0.0,0.0]
[1777860746083,60.82,79938.37,0.1,1.0,0.0,0.0]
[1777860747090,60.82,79942.59,0.1,1.0,0.0,0.0]
[1777860748096,60.82,79939.74,0.1,1.0,0.0,0.0]
[1777860751118,60.82,79940.01,0.1,1.0,0.0,0.0]
[1777860753132,60.82,79948.61,0.1,1.0,0.0,0.0]
[1777860754139,60.82,79953.76,0.1,1.0,0.0,0.0]
[1777860755146,60.82,79925.44,0.1,1.0,0.0,0.0]
[1777860756153,60.82,79920.99,0.1,1.0,0.0,0.0]
[1777860757164,60.82,79910.73,0.1,1.0,0.0,0.0]
[1777860758170,60.82,79910.39,0.1,1.0,0.0,0.0]
[1777860758295,60.82,79910.39,0.1,1.0,0.0,0.0]
[1777860758962,60.82,79910.39,0.1,1.0,0.0,0.0]
[1777860759177,60.82,79909.48,0.1,1.0,0.0,0.0]
[1777860760184,60.82,79912.98,0.1,1.0,0.0,0.0]
[1777860761196,60.82,79911.87,0.1,1.0,0.0,0.0]
[1777860762203,60.82,79909.62,0.1,1.0,0.0,0.0]
[1777860765225,60.82,79905.55,0.1,1.0,0.0,0.0]
[1777860766341,60.82,79905.55,0.1,1.0,0.0,0.0]
[1777860766422,60.82,79905.34,0.1,1.0,0.0,0.0]
[1777860767239,60.82,79912.7,0.1,1.0,0.0,0.0]
[1777860768246,60.82,79911.0,0.1,1.0,0.0,0.0]
[1777860769253,60.82,79911.89,0.1,1.0,0.0,0.0]
[1777860771267,60.82,79914.15,0.1,1.0,0.0,0.0]
[1777860772273,60.82,79915.05,0.1,1.0,0.0,0.0]
[1777860774338,60.82,79914.73,0.1,1.0,0.0,0.0]
[1777860774363,60.82,79915.28,0.1,1.0,0.0,0.0]
[1777860775295,60.82,79911.46,0.1,1.0,0.0,0.0]
[1777860776302,60.82,79914.1,0.1,1.0,0.0,0.0]
[1777860777308,60.82,79916.06,0.1,1.0,0.0,0.0]
[1777860778327,60.82,79916.06,0.1,1.0,0.0,0.0]
[1777860778428,60.82,79917.45,0.1,1.0,0.0,0.0]
[1777860780330,60.82,79920.05,0.1,1.0,0.0,0.0]
[1777860782344,60.82,79918.39,0.1,1.0,0.0,0.0]
[1777860783351,60.82,79919.67,0.1,1.0,0.0,0.0]
[1777860784358,60.82,79918.71,0.1,1.0,0.0,0.0]
[1777860785364,60.82,79920.0,0.1,1.0,0.0,0.0]
[1777860786372,60.82,79918.73,0.1,1.0,0.0,0.0]
[1777860790402,60.82,79919.68,0.1,1.0,0.0,0.0]
[1777860792417,60.82,79920.59,0.1,1.0,0.0,0.0]
[1777860793425,60.82,79913.6,0.1,1.0,0.0,0.0]
[1777860795440,60.82,79912.23,0.1,1.0,0.0,0.0]
[1777860796447,60.82,79909.16,0.1,1.0,0.0,0.0]
[1777860798461,60.82,79907.63,0.1,1.0,0.0,0.0]
[1777860800336,60.82,79906.94,0.1,1.0,0.0,0.0]
[1777860800475,60.82,79905.71,0.1,1.0,0.0,0.0]
[1777860802325,60.82,79905.49,0.1,1.0,0.0,0.0]
[1777860808531,60.82,79911.02,0.1,1.0,0.0,0.0]
[1777860809539,60.82,79916.38,0.1,1.0,0.0,0.0]
[1777860810545,60.82,79917.68,0.1,1.0,0.0,0.0]
[1777860811553,60.82,79920.77,0.1,1.0,0.0,0.0]
[1777860812336,60.82,79920.77,0.1,1.0,0.0,0.0]
[1777860812560,60.82,79925.49,0.1,1.0,0.0,0.0]
[1777860813567,60.82,79922.74,0.1,1.0,0.0,0.0]
[1777860814327,60.82,79922.74,0.1,1.0,0.0,0.0]
[1777860814574,60.82,79920.14,0.1,1.0,0.0,0.0]
[1777860816588,60.82,79923.54,0.1,1.0,0.0,0.0]
[1777860820616,60.82,79922.36,0.1,1.0,0.0,0.0]
[1777860821624,60.82,79924.37,0.1,1.0,0.0,0.0]
[1777860824645,60.82,79923.31,0.1,1.0,0.0,0.0]
[1777860825652,60.82,79924.51,0.1,1.0,0.0,0.0]
[1777860827666,60.82,79923.18,0.1,1.0,0.0,0.0]
[1777860831694,60.82,79920.59,0.1,1.0,0.0,0.0]
[1777860833708,60.82,79919.77,0.1,1.0,0.0,0.0]
[1777860836729,60.82,79920.62,0.1,1.0,0.0,0.0]
[1777860840757,60.82,79919.62,0.1,1.0,0.0,0.0]
[1777860841764,60.82,79916.13,0.1,1.0,0.0,0.0]
[1777860842771,60.82,79915.26,0.1,1.0,0.0,0.0]
[1777860843778,60.82,79912.67,0.1,1.0,0.0,0.0]
[1777860844339,60.82,79912.67,0.1,1.0,0.0,0.0]
[1777860844785,60.82,79912.25,0.1,1.0,0.0,0.0]
[1777860845793,60.82,79914.62,0.1,1.0,0.0,0.0]
[1777860846799,60.82,79916.82,0.1,1.0,0.0,0.0]
[1777860847806,60.82,79918.81,0.1,1.0,0.0,0.0]
[1777860848337,60.82,79918.81,0.1,1.0,0.0,0.0]
[1777860848813,60.82,79919.36,0.1,1.0,0.0,0.0]
[1777860849820,60.82,79923.21,0.1,1.0,0.0,0.0]
[1777860850826,60.82,79924.43,0.1,1.0,0.0,0.0]
[1777860852841,60.82,79923.48,0.1,1.0,0.0,0.0]
[1777860853848,60.82,79925.9,0.1,1.0,0.0,0.0]
[1777860858883,60.82,79927.24,0.1,1.0,0.0,0.0]
[1777860859890,60.82,79926.09,0.1,1.0,0.0,0.0]
[1777860860897,60.82,79920.49,0.1,1.0,0.0,0.0]
[1777860862911,60.82,79921.81,0.1,1.0,0.0,0.0]
[1777860867945,60.82,79923.04,0.1,1.0,0.0,0.0]
[1777860870967,60.82,79923.87,0.1,1.0,0.0,0.0]
[1777860871974,60.82,79923.85,0.1,1.0,0.0,0.0]
[1777860877009,60.82,79923.59,0.1,1.0,0.0,0.0]
[1777860880030,60.82,79922.72,0.1,1.0,0.0,0.0]
[1777860881037,60.82,79924.53,0.1,1.0,0.0,0.0]
[1777860882044,60.82,79925.36,0.1,1.0,0.0,0.0]
[1777860884058,60.82,79924.49,0.1,1.0,0.0,0.0]
[1777860887079,60.82,79925.27,0.1,1.0,0.0,0.0]
[1777860889093,60.82,79924.49,0.1,1.0,0.0,0.0]
[1777860893121,60.82,79923.45,0.1,1.0,0.0,0.0]
[1777860897150,60.82,79924.21,0.1,1.0,0.0,0.0]
[1777860901177,60.82,79925.26,0.1,1.0,0.0,0.0]
[1777860903191,60.82,79924.38,0.1,1.0,0.0,0.0]
[1777860904199,60.82,79922.55,0.1,1.0,0.0,0.0]
[1777860909255,60.82,79923.09,0.1,1.0,0.0,0.0]
[1777860911269,60.82,79924.36,0.1,1.0,0.0,0.0]
[1777860915297,60.82,79925.61,0.1,1.0,0.0,0.0]
[1777860916304,60.82,79924.5,0.1,1.0,0.0,0.0]
[1777860918318,60.82,79917.58,0.1,1.0,0.0,0.0]
[1777860919325,60.82,79916.27,0.1,1.0,0.0,0.0]
[1777860920179,60.82,79916.27,0.1,1.0,0.0,0.0]
[1777860920332,60.82,79904.97,0.1,1.0,0.0,0.0]
[1777860921339,60.82,79894.15,0.1,1.0,0.0,0.0]
[1777860922346,60.82,79905.66,0.1,1.0,0.0,0.0]
[1777860923353,60.82,79918.39,0.1,1.0,0.0,0.0]
[1777860924200,60.82,79918.39,0.1,1.0,0.0,0.0]
[1777860924360,60.82,79917.2,0.1,1.0,0.0,0.0]
[1777860925367,60.82,79919.74,0.1,1.0,0.0,0.0]
[1777860926088,60.82,79919.74,0.1,1.0,0.0,0.0]
[1777860926231,60.82,79919.74,0.1,1.0,0.0,0.0]
[1777860926386,60.82,79904.67,0.1,1.0,0.0,0.0]
[1777860927381,60.82,79893.6,0.1,1.0,0.0,0.0]
[1777860928388,60.82,79894.92,0.1,1.0,0.0,0.0]
[1777860930128,60.82,79894.92,0.1,1.0,0.0,0.0]
[1777860930199,60.82,79897.65,0.1,1.0,0.0,0.0]
[1777860930402,60.82,79904.6,0.1,1.0,0.0,0.0]
[1777860932113,60.82,79904.6,0.1,1.0,0.0,0.0]
[1777860932138,60.82,79907.43,0.1,1.0,0.0,0.0]
[1777860934431,60.82,79911.92,0.1,1.0,0.0,0.0]
[1777860936445,60.82,79915.45,0.1,1.0,0.0,0.0]
[1777860938459,60.82,79917.35,0.1,1.0,0.0,0.0]
[1777860940473,60.82,79920.33,0.1,1.0,0.0,0.0]
[1777860942487,60.82,79917.71,0.1,1.0,0.0,0.0]
[1777860945508,60.82,79916.22,0.1,1.0,0.0,0.0]
[1777860946515,60.82,79914.82,0.1,1.0,0.0,0.0]
[1777860949538,60.82,79913.83,0.1,1.0,0.0,0.0]
[1777860951551,60.82,79916.16,0.1,1.0,0.0,0.0]
[1777860953566,60.82,79918.28,0.1,1.0,0.0,0.0]
[1777860954573,60.82,79919.52,0.1,1.0,0.0,0.0]
[1777860959608,60.82,79919.6,0.1,1.0,0.0,0.0]
[1777860960615,60.82,79918.45,0.1,1.0,0.0,0.0]
[1777860961622,60.82,79920.06,0.1,1.0,0.0,0.0]
[1777860963635,60.82,79921.29,0.1,1.0,0.0,0.0]
[1777860965650,60.82,79923.11,0.1,1.0,0.0,0.0]
[1777860967664,60.82,79921.24,0.1,1.0,0.0,0.0]
[1777860969677,60.82,79919.62,0.1,1.0,0.0,0.0]
[1777860972698,60.82,79918.29,0.1,1.0,0.0,0.0]
[1777860973706,60.82,79889.49,0.1,1.0,0.0,0.0]
[1777860974713,60.82,79870.97,0.1,1.0,0.0,0.0]
[1777860975720,60.82,79871.7,0.1,1.0,0.0,0.0]
[1777860976727,60.82,79865.26,0.1,1.0,0.0,0.0]
[1777860977734,60.82,79862.47,0.1,1.0,0.0,0.0]
[1777860978741,60.82,79855.9,0.1,1.0,0.0,0.0]
[1777860979747,60.82,79854.25,0.1,1.0,0.0,0.0]
[1777860980755,60.82,79856.15,0.1,1.0,0.0,0.0]
[1777860981762,60.82,79857.89,0.1,1.0,0.0,0.0]
[1777860982434,60.82,79857.89,0.1,1.0,0.0,0.0]
[1777860982769,60.82,79839.33,0.1,1.0,0.0,0.0]
[1777860983775,60.82,79833.26,0.1,1.0,0.0,0.0]
[1777860984591,60.82,79833.26,0.1,1.0,0.0,0.0]
[1777860985117,60.82,79833.26,0.1,1.0,0.0,0.0]
[1777860985139,60.82,79828.15,0.1,1.0,0.0,0.0]
[1777860985790,60.82,79813.51,0.1,1.0,0.0,0.0]
[1777860986797,60.82,79796.13,0.1,1.0,0.0,0.0]
[1777860987804,60.82,79793.0,0.1,1.0,0.0,0.0]
[1777860988594,60.82,79793.0,0.1,1.0,0.0,0.0]
[1777860988811,60.82,79791.49,0.1,1.0,0.0,0.0]
[1777860989817,60.82,79793.18,0.1,1.0,0.0,0.0]
[1777860990594,60.82,79793.18,0.1,1.0,0.0,0.0]
[1777860990825,60.82,79789.42,0.1,1.0,0.0,0.0]
[1777860991838,60.82,79789.68,0.1,1.0,0.0,0.0]
[1777860992844,60.82,79794.21,0.1,1.0,0.0,0.0]
[1777860993850,60.82,79796.19,0.1,1.0,0.0,0.0]
[1777860994583,60.82,79796.19,0.1,1.0,0.0,0.0]
[1777860994858,60.82,79800.33,0.1,1.0,0.0,0.0]
[1777860995865,60.82,79813.32,0.1,1.0,0.0,0.0]
[1777860996872,60.82,79815.37,0.1,1.0,0.0,0.0]
[1777860998886,60.82,79817.76,0.1,1.0,0.0,0.0]
[1777860999893,60.82,79820.38,0.1,1.0,0.0,0.0]
[1777861000900,60.82,79818.37,0.1,1.0,0.0,0.0]
[1777861001907,60.82,79820.68,0.1,1.0,0.0,0.0]
[1777861002914,60.82,79817.46,0.1,1.0,0.0,0.0]
[1777861004929,60.82,79819.46,0.1,1.0,0.0,0.0]
[1777861005937,60.82,79820.63,0.1,1.0,0.0,0.0]
[1777861006944,60.82,79813.54,0.1,1.0,0.0,0.0]
[1777861007951,60.82,79804.82,0.1,1.0,0.0,0.0]
[1777861008958,60.82,79799.84,0.1,1.0,0.0,0.0]
[1777861009965,60.82,79795.68,0.1,1.0,0.0,0.0]
[1777861010972,60.82,79796.79,0.1,1.0,0.0,0.0]
[1777861012986,60.82,79791.78,0.1,1.0,0.0,0.0]
[1777861013993,60.82,79788.95,0.1,1.0,0.0,0.0]
[1777861015000,60.82,79789.99,0.1,1.0,0.0,0.0]
[1777861016007,60.82,79788.39,0.1,1.0,0.0,0.0]
[1777861017376,60.82,79789.17,0.1,1.0,0.0,0.0]
[1777861018021,60.82,79788.16,0.1,1.0,0.0,0.0]
[1777861018591,60.82,79788.16,0.1,1.0,0.0,0.0]
[1777861019028,60.82,79787.11,0.1,1.0,0.0,0.0]
[1777861020035,60.82,79784.81,0.1,1.0,0.0,0.0]
[1777861022049,60.82,79781.32,0.1,1.0,0.0,0.0]
[1777861023056,60.82,79782.56,0.1,1.0,0.0,0.0]
[1777861025069,60.82,79783.66,0.1,1.0,0.0,0.0]
[1777861027084,60.82,79784.64,0.1,1.0,0.0,0.0]
[1777861028091,60.82,79780.93,0.1,1.0,0.0,0.0]
[1777861029098,60.82,79782.95,0.1,1.0,0.0,0.0]
[1777861031112,60.82,79782.09,0.1,1.0,0.0,0.0]
[1777861032119,60.82,79782.94,0.1,1.0,0.0,0.0]
[1777861033223,60.82,79782.94,0.1,1.0,0.0,0.0]
[1777861033353,60.82,79782.94,0.1,1.0,0.0,0.0]
[1777861033449,60.82,79795.43,0.1,1.0,0.0,0.0]
[1777861034133,60.82,79803.82,0.1,1.0,0.0,0.0]
[1777861036147,60.82,79806.43,0.1,1.0,0.0,0.0]
[1777861036588,60.82,79806.43,0.1,1.0,0.0,0.0]
[1777861038586,60.82,79806.92,0.1,1.0,0.0,0.0]
[1777861039168,60.82,79797.12,0.1,1.0,0.0,0.0]
[1777861040175,60.82,79796.7,0.1,1.0,0.0,0.0]
[1777861042189,60.82,79794.84,0.1,1.0,0.0,0.0]
[1777861042583,60.82,79794.84,0.1,1.0,0.0,0.0]
[1777861043250,60.82,79794.84,0.1,1.0,0.0,0.0]
[1777861043325,60.82,79794.84,0.1,1.0,0.0,0.0]
[1777861043425,60.82,79795.63,0.1,1.0,0.0,0.0]
[1777861044203,60.82,79795.0,0.1,1.0,0.0,0.0]
[1777861045211,60.82,79796.06,0.1,1.0,0.0,0.0]
[1777861046218,60.82,79796.61,0.1,1.0,0.0,0.0]
[1777861046502,60.82,79796.61,0.1,1.0,0.0,0.0]
[1777861047224,60.82,79799.34,0.1,1.0,0.0,0.0]
[1777861048232,60.82,79796.7,0.1,1.0,0.0,0.0]
[1777861049239,60.82,79793.21,0.1,1.0,0.0,0.0]
[1777861051253,60.82,79792.9,0.1,1.0,0.0,0.0]
[1777861052260,60.82,79791.52,0.1,1.0,0.0,0.0]
[1777861053267,60.82,79796.0,0.1,1.0,0.0,0.0]
[1777861054274,60.82,79798.65,0.1,1.0,0.0,0.0]
[1777861059309,60.82,79798.07,0.1,1.0,0.0,0.0]
[1777861064344,60.82,79796.87,0.1,1.0,0.0,0.0]
[1777861065351,60.82,79798.37,0.1,1.0,0.0,0.0]
[1777861068374,60.82,79799.46,0.1,1.0,0.0,0.0]
[1777861069387,60.82,79809.52,0.1,1.0,0.0,0.0]
[1777861069742,60.82,79809.52,0.1,1.0,0.0,0.0]
[1777861070398,60.82,79843.13,0.1,1.0,0.0,0.0]
[1777861071400,60.82,79854.29,0.1,1.0,0.0,0.0]
[1777861072407,60.82,79852.21,0.1,1.0,0.0,0.0]
[1777861073501,60.82,79852.21,0.1,1.0,0.0,0.0]
[1777861074421,60.82,79853.3,0.1,1.0,0.0,0.0]
[1777861075610,60.82,79853.28,0.1,1.0,0.0,0.0]
[1777861077446,60.82,79856.11,0.1,1.0,0.0,0.0]
[1777861078453,60.82,79858.73,0.1,1.0,0.0,0.0]
[1777861079459,60.82,79854.32,0.1,1.0,0.0,0.0]
[1777861080467,60.82,79851.0,0.1,1.0,0.0,0.0]
[1777861081474,60.82,79856.1,0.1,1.0,0.0,0.0]
[1777861082481,60.82,79863.89,0.1,1.0,0.0,0.0]
[1777861083488,60.82,79865.58,0.1,1.0,0.0,0.0]
[1777861083592,60.82,79865.58,0.1,1.0,0.0,0.0]
[1777861084497,60.82,79871.41,0.1,1.0,0.0,0.0]
[1777861084689,60.82,79871.41,0.1,1.0,0.0,0.0]
[1777861085503,60.82,79876.97,0.1,1.0,0.0,0.0]
[1777861086510,60.82,79879.78,0.1,1.0,0.0,0.0]
[1777861088530,60.82,79884.91,0.1,1.0,0.0,0.0]
[1777861089538,60.82,79882.58,0.1,1.0,0.0,0.0]
[1777861091381,60.82,79878.12,0.1,1.0,0.0,0.0]
[1777861091668,60.82,79878.12,0.1,1.0,0.0,0.0]
[1777861091729,60.82,79875.41,0.1,1.0,0.0,0.0]
[1777861093339,60.82,79875.41,0.1,1.0,0.0,0.0]
[1777861093361,60.82,79875.44,0.1,1.0,0.0,0.0]
[1777861093566,60.82,79873.98,0.1,1.0,0.0,0.0]
[1777861095584,60.82,79875.93,0.1,1.0,0.0,0.0]
[1777861096590,60.82,79884.12,0.1,1.0,0.0,0.0]
[1777861097596,60.82,79884.71,0.1,1.0,0.0,0.0]
[1777861099241,60.82,79884.71,0.1,1.0,0.0,0.0]
[1777861099330,60.82,79884.71,0.1,1.0,0.0,0.0]
[1777861100284,60.82,79884.5,0.1,1.0,0.0,0.0]
[1777861100315,60.82,79886.94,0.1,1.0,0.0,0.0]
[1777861100618,60.82,79910.93,0.1,1.0,0.0,0.0]
[1777861101625,60.82,79914.9,0.1,1.0,0.0,0.0]
[1777861102632,60.82,79913.55,0.1,1.0,0.0,0.0]
[1777861103959,60.82,79913.55,0.1,1.0,0.0,0.0]
[1777861103995,60.82,79914.47,0.1,1.0,0.0,0.0]
[1777861105653,60.82,79915.0,0.1,1.0,0.0,0.0]
[1777861106660,60.82,79915.99,0.1,1.0,0.0,0.0]
[1777861107666,60.82,79912.33,0.1,1.0,0.0,0.0]
[1777861108674,60.82,79915.5,0.1,1.0,0.0,0.0]
[1777861110641,60.82,79915.44,0.1,1.0,0.0,0.0]
[1777861110696,60.82,79917.03,0.1,1.0,0.0,0.0]
[1777861111700,60.82,79915.13,0.1,1.0,0.0,0.0]
[1777861113713,60.82,79913.95,0.1,1.0,0.0,0.0]
[1777861114700,60.82,79913.95,0.1,1.0,0.0,0.0]
[1777861114720,60.82,79914.43,0.1,1.0,0.0,0.0]
[1777861115727,60.82,79913.22,0.1,1.0,0.0,0.0]
[1777861116734,60.82,79912.02,0.1,1.0,0.0,0.0]
[1777861118748,60.82,79912.91,0.1,1.0,0.0,0.0]
[1777861119755,60.82,79900.14,0.1,1.0,0.0,0.0]
[1777861120767,60.82,79892.98,0.1,1.0,0.0,0.0]
[1777861122226,60.82,79892.98,0.1,1.0,0.0,0.0]
[1777861122330,60.82,79892.98,0.1,1.0,0.0,0.0]
[1777861122431,60.82,79888.16,0.1,1.0,0.0,0.0]
[1777861123400,60.82,79888.16,0.1,1.0,0.0,0.0]
[1777861123497,60.82,79877.56,0.1,1.0,0.0,0.0]
[1777861123789,60.82,79863.97,0.1,1.0,0.0,0.0]
[1777861124796,60.82,79858.78,0.1,1.0,0.0,0.0]
[1777861125803,60.82,79861.04,0.1,1.0,0.0,0.0]
[1777861127348,60.82,79861.04,0.1,1.0,0.0,0.0]
[1777861127420,60.82,79866.68,0.1,1.0,0.0,0.0]
[1777861127817,60.82,79862.15,0.1,1.0,0.0,0.0]
[1777861128824,60.82,79852.89,0.1,1.0,0.0,0.0]
[1777861129833,60.82,79848.1,0.1,1.0,0.0,0.0]
[1777861130841,60.82,79838.73,0.1,1.0,0.0,0.0]
[1777861131848,60.82,79839.82,0.1,1.0,0.0,0.0]
[1777861132855,60.82,79840.12,0.1,1.0,0.0,0.0]
[1777861133862,60.82,79839.63,0.1,1.0,0.0,0.0]
[1777861134869,60.82,79836.65,0.1,1.0,0.0,0.0]
[1777861135876,60.82,79836.08,0.1,1.0,0.0,0.0]
[1777861136883,60.82,79834.27,0.1,1.0,0.0,0.0]
[1777861137890,60.82,79826.36,0.1,1.0,0.0,0.0]
[1777861138848,60.82,79826.36,0.1,1.0,0.0,0.0]
[1777861139077,60.82,79826.36,0.1,1.0,0.0,0.0]
[1777861139336,60.82,79823.0,0.1,1.0,0.0,0.0]
[1777861139906,60.82,79826.27,0.1,1.0,0.0,0.0]
[1777861140913,60.82,79843.5,0.1,1.0,0.0,0.0]
[1777861141920,60.82,79846.13,0.1,1.0,0.0,0.0]
[1777861142927,60.82,79844.28,0.1,1.0,0.0,0.0]
[1777861143934,60.82,79841.19,0.1,1.0,0.0,0.0]
[1777861144941,60.82,79845.78,0.1,1.0,0.0,0.0]
[1777861147340,60.82,79846.21,0.1,1.0,0.0,0.0]
[1777861147577,60.82,79846.21,0.1,1.0,0.0,0.0]
[1777861147384,60.82,79845.52,0.1,1.0,0.0,0.0]
[1777861147962,60.82,79845.98,0.1,1.0,0.0,0.0]
[1777861149975,60.82,79845.5,0.1,1.0,0.0,0.0]
[1777861152332,60.82,79845.59,0.1,1.0,0.0,0.0]
[1777861152388,60.82,79845.45,0.1,1.0,0.0,0.0]
[1777861153135,60.82,79826.83,0.1,1.0,0.0,0.0]
[1777861154004,60.82,79818.88,0.1,1.0,0.0,0.0]
[1777861155333,60.82,79818.88,0.1,1.0,0.0,0.0]
[1777861155435,60.82,79815.78,0.1,1.0,0.0,0.0]
[1777861156017,60.82,79814.23,0.1,1.0,0.0,0.0]
[1777861157025,60.82,79806.57,0.1,1.0,0.0,0.0]
[1777861158032,60.82,79798.19,0.1,1.0,0.0,0.0]
[1777861159039,60.82,79800.23,0.1,1.0,0.0,0.0]
[1777861160046,60.82,79807.11,0.1,1.0,0.0,0.0]
[1777861161362,60.82,79809.7,0.1,1.0,0.0,0.0]
[1777861162062,60.82,79812.26,0.1,1.0,0.0,0.0]
[1777861165082,60.82,79813.49,0.1,1.0,0.0,0.0]
[1777861166188,60.82,79813.49,0.1,1.0,0.0,0.0]
[1777861166326,60.82,79813.49,0.1,1.0,0.0,0.0]
[1777861168106,60.82,79820.35,0.1,1.0,0.0,0.0]
[1777861169114,60.82,79825.94,0.1,1.0,0.0,0.0]
[1777861170121,60.82,79831.79,0.1,1.0,0.0,0.0]
[1777861171128,60.82,79837.36,0.1,1.0,0.0,0.0]
[1777861172135,60.82,79844.02,0.1,1.0,0.0,0.0]
[1777861173143,60.82,79848.15,0.1,1.0,0.0,0.0]
[1777861174150,60.82,79850.48,0.1,1.0,0.0,0.0]
[1777861175157,60.82,79855.74,0.1,1.0,0.0,0.0]
[1777861176163,60.82,79867.04,0.1,1.0,0.0,0.0]
[1777861177171,60.82,79876.05,0.1,1.0,0.0,0.0]
[1777861178178,60.82,79881.79,0.1,1.0,0.0,0.0]
[1777861179531,60.82,79877.14,0.1,1.0,0.0,0.0]
[1777861184221,60.82,79873.69,0.1,1.0,0.0,0.0]
[1777861185227,60.82,79871.0,0.1,1.0,0.0,0.0]
[1777861186235,60.82,79868.06,0.1,1.0,0.0,0.0]
[1777861187242,60.82,79863.78,0.1,1.0,0.0,0.0]
[1777861188249,60.82,79862.57,0.1,1.0,0.0,0.0]
[1777861189255,60.82,79859.45,0.1,1.0,0.0,0.0]
[1777861190262,60.82,79857.4,0.1,1.0,0.0,0.0]
[1777861191420,60.82,79857.4,0.1,1.0,0.0,0.0]
[1777861191579,60.82,79857.4,0.1,1.0,0.0,0.0]
[1777861191583,60.82,79856.56,0.1,1.0,0.0,0.0]
[1777861192788,60.82,79855.61,0.1,1.0,0.0,0.0]
[1777861192829,60.82,79855.61,0.1,1.0,0.0,0.0]
[1777861193285,60.82,79856.75,0.1,1.0,0.0,0.0]
[1777861195299,60.82,79859.65,0.1,1.0,0.0,0.0]
[1777861196306,60.82,79862.76,0.1,1.0,0.0,0.0]
[1777861198257,60.82,79862.97,0.1,1.0,0.0,0.0]
[1777861198339,60.82,79862.97,0.1,1.0,0.0,0.0]
[1777861198599,60.82,79862.97,0.1,1.0,0.0,0.0]
[1777861198628,60.82,79863.25,0.1,1.0,0.0,0.0]
[1777861198835,60.82,79863.25,0.1,1.0,0.0,0.0]
[1777861201347,60.82,79866.86,0.1,1.0,0.0,0.0]
[1777861202348,60.82,79871.54,0.1,1.0,0.0,0.0]
[1777861203354,60.82,79874.98,0.1,1.0,0.0,0.0]
[1777861204362,60.82,79878.31,0.1,1.0,0.0,0.0]
[1777861206363,60.82,79878.08,0.1,1.0,0.0,0.0]
[1777861206376,60.82,79876.64,0.1,1.0,0.0,0.0]
[1777861209397,60.82,79889.04,0.1,1.0,0.0,0.0]
[1777861210550,60.82,79889.04,0.1,1.0,0.0,0.0]
[1777861210589,60.82,79891.0,0.1,1.0,0.0,0.0]
[1777861211417,60.82,79887.67,0.1,1.0,0.0,0.0]
[1777861213431,60.82,79885.93,0.1,1.0,0.0,0.0]
[1777861213850,60.82,79885.93,0.1,1.0,0.0,0.0]
[1777861215606,60.82,79885.74,0.1,1.0,0.0,0.0]
[1777861215663,60.82,79883.88,0.1,1.0,0.0,0.0]
[1777861216454,60.82,79910.62,0.1,1.0,0.0,0.0]
[1777861217462,60.82,79914.79,0.1,1.0,0.0,0.0]
[1777861219602,60.82,79914.65,0.1,1.0,0.0,0.0]
[1777861224510,60.82,79916.69,0.1,1.0,0.0,0.0]
[1777861227531,60.82,79913.39,0.1,1.0,0.0,0.0]
[1777861228543,60.82,79894.21,0.1,1.0,0.0,0.0]
[1777861229548,60.82,79898.28,0.1,1.0,0.0,0.0]
[1777861229844,60.82,79898.28,0.1,1.0,0.0,0.0]
[1777861230555,60.82,79905.94,0.1,1.0,0.0,0.0]
[1777861231562,60.82,79916.79,0.1,1.0,0.0,0.0]
[1777861232569,60.82,79914.74,0.1,1.0,0.0,0.0]
[1777861233899,60.82,79914.06,0.1,1.0,0.0,0.0]
[1777861237604,60.82,79917.85,0.1,1.0,0.0,0.0]
[1777861238611,60.82,79914.64,0.1,1.0,0.0,0.0]
[1777861239618,60.82,79913.32,0.1,1.0,0.0,0.0]
[1777861240213,60.82,79913.32,0.1,1.0,0.0,0.0]
[1777861240332,60.82,79913.32,0.1,1.0,0.0,0.0]
[1777861240625,60.82,79914.46,0.1,1.0,0.0,0.0]
[1777861241632,60.82,79912.63,0.1,1.0,0.0,0.0]
[1777861242640,60.82,79908.9,0.1,1.0,0.0,0.0]
[1777861243768,60.82,79908.34,0.1,1.0,0.0,0.0]
[1777861243849,60.82,79908.34,0.1,1.0,0.0,0.0]
[1777861244654,60.82,79892.42,0.1,1.0,0.0,0.0]
[1777861245661,60.82,79891.1,0.1,1.0,0.0,0.0]
[1777861246668,60.82,79892.16,0.1,1.0,0.0,0.0]
[1777861247675,60.82,79898.66,0.1,1.0,0.0,0.0]
[1777861248682,60.82,79903.35,0.1,1.0,0.0,0.0]
[1777861249255,60.82,79903.35,0.1,1.0,0.0,0.0]
[1777861249331,60.82,79903.35,0.1,1.0,0.0,0.0]
[1777861249689,60.82,79902.39,0.1,1.0,0.0,0.0]
[1777861250696,60.82,79899.33,0.1,1.0,0.0,0.0]
[1777861251697,60.82,79899.33,0.1,1.0,0.0,0.0]
[1777861251836,60.82,79899.52,0.1,1.0,0.0,0.0]
[1777861253717,60.82,79903.82,0.1,1.0,0.0,0.0]
[1777861254322,60.82,79903.82,0.1,1.0,0.0,0.0]
[1777861256738,60.82,79902.32,0.1,1.0,0.0,0.0]
[1777861257495,60.82,79902.32,0.1,1.0,0.0,0.0]
[1777861257745,60.82,79910.38,0.1,1.0,0.0,0.0]
[1777861258179,60.82,79910.38,0.1,1.0,0.0,0.0]
[1777861258328,60.82,79910.38,0.1,1.0,0.0,0.0]
[1777861258384,60.82,79910.38,0.1,1.0,0.0,0.0]
[1777861258753,60.82,79911.41,0.1,1.0,0.0,0.0]
[1777861259760,60.82,79909.67,0.1,1.0,0.0,0.0]
[1777861260768,60.82,79907.98,0.1,1.0,0.0,0.0]
[1777861263445,60.82,79908.52,0.1,1.0,0.0,0.0]
[1777861263578,60.82,79908.52,0.1,1.0,0.0,0.0]
[1777861264796,60.82,79911.51,0.1,1.0,0.0,0.0]
[1777861265803,60.82,79910.37,0.1,1.0,0.0,0.0]
[1777861267064,60.82,79910.37,0.1,1.0,0.0,0.0]
[1777861267077,60.82,79910.37,0.1,1.0,0.0,0.0]
[1777861267159,60.82,79910.16,0.1,1.0,0.0,0.0]
[1777861267788,60.82,79910.16,0.1,1.0,0.0,0.0]
[1777861267827,60.82,79910.16,0.1,1.0,0.0,0.0]
[1777861267833,60.82,79905.07,0.1,1.0,0.0,0.0]
[1777861268824,60.82,79902.1,0.1,1.0,0.0,0.0]
[1777861269831,60.82,79888.83,0.1,1.0,0.0,0.0]
[1777861270838,60.82,79879.73,0.1,1.0,0.0,0.0]
[1777861271848,60.82,79878.4,0.1,1.0,0.0,0.0]
[1777861274058,60.82,79879.22,0.1,1.0,0.0,0.0]
[1777861274078,60.82,79879.22,0.1,1.0,0.0,0.0]
[1777861274149,60.82,79879.07,0.1,1.0,0.0,0.0]
[1777861274838,60.82,79879.07,0.1,1.0,0.0,0.0]
[1777861278897,60.82,79875.31,0.1,1.0,0.0,0.0]
[1777861279905,60.82,79872.59,0.1,1.0,0.0,0.0]
[1777861281265,60.82,79872.59,0.1,1.0,0.0,0.0]
[1777861281340,60.82,79872.59,0.1,1.0,0.0,0.0]
[1777861281511,60.82,79872.59,0.1,1.0,0.0,0.0]
[1777861281579,60.82,79872.59,0.1,1.0,0.0,0.0]
[1777861281627,60.82,79872.64,0.1,1.0,0.0,0.0]
[1777861282926,60.82,79865.57,0.1,1.0,0.0,0.0]
[1777861284234,60.82,79851.52,0.1,1.0,0.0,0.0]
[1777861284941,60.82,79842.43,0.1,1.0,0.0,0.0]
[1777861285948,60.82,79830.04,0.1,1.0,0.0,0.0]
[1777861286955,60.82,79827.29,0.1,1.0,0.0,0.0]
[1777861287962,60.82,79821.92,0.1,1.0,0.0,0.0]
[1777861288970,60.82,79818.45,0.1,1.0,0.0,0.0]
[1777861289976,60.82,79816.92,0.1,1.0,0.0,0.0]
[1777861290983,60.82,79813.71,0.1,1.0,0.0,0.0]
[1777861291990,60.82,79809.49,0.1,1.0,0.0,0.0]
[1777861293225,60.82,79809.49,0.1,1.0,0.0,0.0]
[1777861293260,60.82,79813.14,0.1,1.0,0.0,0.0]
[1777861294004,60.82,79821.51,0.1,1.0,0.0,0.0]
[1777861295011,60.82,79818.41,0.1,1.0,0.0,0.0]
[1777861297213,60.82,79818.36,0.1,1.0,0.0,0.0]
[1777861297276,60.82,79823.36,0.1,1.0,0.0,0.0]
[1777861298033,60.82,79828.84,0.1,1.0,0.0,0.0]
[1777861299077,60.82,79828.84,0.1,1.0,0.0,0.0]
[1777861299102,60.82,79837.88,0.1,1.0,0.0,0.0]
[1777861300047,60.82,79846.79,0.1,1.0,0.0,0.0]
[1777861301054,60.82,79844.9,0.1,1.0,0.0,0.0]
[1777861302061,60.82,79843.96,0.1,1.0,0.0,0.0]
[1777861303008,60.82,79843.96,0.1,1.0,0.0,0.0]
[1777861304405,60.82,79843.98,0.1,1.0,0.0,0.0]
[1777861305082,60.82,79824.25,0.1,1.0,0.0,0.0]
[1777861306089,60.82,79816.13,0.1,1.0,0.0,0.0]
[1777861307096,60.82,79815.58,0.1,1.0,0.0,0.0]
[1777861308257,60.82,79815.58,0.1,1.0,0.0,0.0]
[1777861310117,60.82,79818.1,0.1,1.0,0.0,0.0]
[1777861312131,60.82,79823.44,0.1,1.0,0.0,0.0]
[1777861313138,60.82,79826.45,0.1,1.0,0.0,0.0]
[1777861314324,60.82,79826.45,0.1,1.0,0.0,0.0]
[1777861314354,60.82,79828.55,0.1,1.0,0.0,0.0]
[1777861315166,60.82,79853.4,0.1,1.0,0.0,0.0]
[1777861316173,60.82,79848.98,0.1,1.0,0.0,0.0]
[1777861317180,60.82,79845.72,0.1,1.0,0.0,0.0]
[1777861318101,60.82,79845.72,0.1,1.0,0.0,0.0]
[1777861320203,60.82,79844.08,0.1,1.0,0.0,0.0]
[1777861322217,60.82,79841.68,0.1,1.0,0.0,0.0]
[1777861323739,60.82,79841.68,0.1,1.0,0.0,0.0]
[1777861324243,60.82,79863.34,0.1,1.0,0.0,0.0]
[1777861325248,60.82,79869.27,0.1,1.0,0.0,0.0]
[1777861326255,60.82,79866.12,0.1,1.0,0.0,0.0]
[1777861327748,60.82,79866.12,0.1,1.0,0.0,0.0]
[1777861327806,60.82,79862.72,0.1,1.0,0.0,0.0]
[1777861328268,60.82,79861.33,0.1,1.0,0.0,0.0]
[1777861329276,60.82,79858.69,0.1,1.0,0.0,0.0]
[1777861330283,60.82,79857.57,0.1,1.0,0.0,0.0]
[1777861331357,60.82,79857.57,0.1,1.0,0.0,0.0]
[1777861331434,60.82,79860.74,0.1,1.0,0.0,0.0]
[1777861332298,60.82,79865.77,0.1,1.0,0.0,0.0]
[1777861335071,60.82,79865.75,0.1,1.0,0.0,0.0]
[1777861336326,60.82,79857.37,0.1,1.0,0.0,0.0]
[1777861341363,60.82,79856.33,0.1,1.0,0.0,0.0]
[1777861346398,60.82,79854.68,0.1,1.0,0.0,0.0]
[1777861347576,60.82,79854.68,0.1,1.0,0.0,0.0]
[1777861347635,60.82,79854.68,0.1,1.0,0.0,0.0]
[1777861347828,60.82,79854.68,0.1,1.0,0.0,0.0]
[1777861347648,60.82,79854.39,0.1,1.0,0.0,0.0]
[1777861349419,60.82,79851.43,0.1,1.0,0.0,0.0]
[1777861351433,60.82,79850.91,0.1,1.0,0.0,0.0]
[1777861352440,60.82,79847.28,0.1,1.0,0.0,0.0]
[1777861353447,60.82,79844.53,0.1,1.0,0.0,0.0]
[1777861355464,60.82,79838.25,0.1,1.0,0.0,0.0]
[1777861356468,60.82,79825.6,0.1,1.0,0.0,0.0]
[1777861357475,60.82,79822.15,0.1,1.0,0.0,0.0]
[1777861358482,60.82,79814.97,0.1,1.0,0.0,0.0]
[1777861359489,60.82,79811.73,0.1,1.0,0.0,0.0]
[1777861360496,60.82,79804.06,0.1,1.0,0.0,0.0]
[1777861361503,60.82,79799.07,0.1,1.0,0.0,0.0]
[1777861363517,60.82,79800.15,0.1,1.0,0.0,0.0]
[1777861366537,60.82,79803.31,0.1,1.0,0.0,0.0]
[1777861367545,60.82,79806.36,0.1,1.0,0.0,0.0]
[1777861368551,60.82,79813.77,0.1,1.0,0.0,0.0]
[1777861373192,60.82,79813.44,0.1,1.0,0.0,0.0]
[1777861373234,60.82,79813.44,0.1,1.0,0.0,0.0]
[1777861373328,60.82,79813.44,0.1,1.0,0.0,0.0]
[1777861373587,60.82,79814.23,0.1,1.0,0.0,0.0]
[1777861374594,60.82,79817.05,0.1,1.0,0.0,0.0]
[1777861378622,60.82,79815.56,0.1,1.0,0.0,0.0]
[1777861379266,60.82,79815.56,0.1,1.0,0.0,0.0]
[1777861379300,60.82,79815.56,0.1,1.0,0.0,0.0]
[1777861379326,60.82,79815.56,0.1,1.0,0.0,0.0]
[1777861379629,60.82,79818.11,0.1,1.0,0.0,0.0]
[1777861381643,60.82,79816.36,0.1,1.0,0.0,0.0]
[1777861382389,60.82,79816.36,0.1,1.0,0.0,0.0]
[1777861382393,60.82,79816.36,0.1,1.0,0.0,0.0]
[1777861382578,60.82,79816.36,0.1,1.0,0.0,0.0]
[1777861382650,60.82,79815.93,0.1,1.0,0.0,0.0]
[1777861385674,60.82,79814.15,0.1,1.0,0.0,0.0]
[1777861386682,60.82,79806.35,0.1,1.0,0.0,0.0]
[1777861387689,60.82,79801.57,0.1,1.0,0.0,0.0]
[1777861388696,60.82,79799.65,0.1,1.0,0.0,0.0]
[1777861389702,60.82,79797.0,0.1,1.0,0.0,0.0]
[1777861390445,60.82,79797.0,0.1,1.0,0.0,0.0]
[1777861390498,60.82,79797.0,0.1,1.0,0.0,0.0]
[1777861390586,60.82,79797.0,0.1,1.0,0.0,0.0]
[1777861390710,60.82,79797.57,0.1,1.0,0.0,0.0]
[1777861393731,60.82,79796.04,0.1,1.0,0.0,0.0]
[1777861395745,60.82,79788.89,0.1,1.0,0.0,0.0]
[1777861396752,60.82,79786.8,0.1,1.0,0.0,0.0]
[1777861398840,60.82,79786.24,0.1,1.0,0.0,0.0]
[1777861398953,60.82,79785.5,0.1,1.0,0.0,0.0]
[1777861399078,60.82,79785.5,0.1,1.0,0.0,0.0]
[1777861399772,60.82,79786.98,0.1,1.0,0.0,0.0]
[1777861400780,60.82,79790.85,0.1,1.0,0.0,0.0]
[1777861401788,60.82,79791.82,0.1,1.0,0.0,0.0]
[1777861403801,60.82,79788.67,0.1,1.0,0.0,0.0]
[1777861404277,60.82,79788.67,0.1,1.0,0.0,0.0]
[1777861404325,60.82,79788.67,0.1,1.0,0.0,0.0]
[1777861404332,60.82,79788.67,0.1,1.0,0.0,0.0]
[1777861404579,60.82,79788.67,0.1,1.0,0.0,0.0]
[1777861404808,60.82,79781.32,0.1,1.0,0.0,0.0]
[1777861405815,60.82,79780.09,0.1,1.0,0.0,0.0]
[1777861406822,60.82,79782.07,0.1,1.0,0.0,0.0]
[1777861408836,60.82,79780.49,0.1,1.0,0.0,0.0]
[1777861409843,60.82,79778.53,0.1,1.0,0.0,0.0]
[1777861410850,60.82,79769.28,0.1,1.0,0.0,0.0]
[1777861411857,60.82,79761.15,0.1,1.0,0.0,0.0]
[1777861412863,60.82,79762.13,0.1,1.0,0.0,0.0]
[1777861414335,60.82,79761.49,0.1,1.0,0.0,0.0]
[1777861414878,60.82,79761.81,0.1,1.0,0.0,0.0]
[1777861415885,60.82,79747.47,0.1,1.0,0.0,0.0]
[1777861416894,60.82,79746.11,0.1,1.0,0.0,0.0]
[1777861417899,60.82,79744.81,0.1,1.0,0.0,0.0]
[1777861418906,60.82,79746.81,0.1,1.0,0.0,0.0]
[1777861420920,60.82,79751.54,0.1,1.0,0.0,0.0]
[1777861422935,60.82,79756.15,0.1,1.0,0.0,0.0]
[1777861423941,60.82,79758.25,0.1,1.0,0.0,0.0]
[1777861424948,60.82,79765.27,0.1,1.0,0.0,0.0]
[1777861425955,60.82,79767.76,0.1,1.0,0.0,0.0]
[1777861426962,60.82,79769.66,0.1,1.0,0.0,0.0]
[1777861427968,60.82,79773.05,0.1,1.0,0.0,0.0]
[1777861428976,60.82,79771.51,0.1,1.0,0.0,0.0]
[1777861429982,60.82,79770.39,0.1,1.0,0.0,0.0]
[1777861431837,60.82,79770.39,0.1,1.0,0.0,0.0]
[1777861431938,60.82,79769.64,0.1,1.0,0.0,0.0]
[1777861432078,60.82,79769.64,0.1,1.0,0.0,0.0]
[1777861432439,60.82,79769.64,0.1,1.0,0.0,0.0]
[1777861432580,60.82,79769.64,0.1,1.0,0.0,0.0]
[1777861432628,60.82,79770.63,0.1,1.0,0.0,0.0]
[1777861433004,60.82,79767.87,0.1,1.0,0.0,0.0]
[1777861434011,60.82,79763.66,0.1,1.0,0.0,0.0]
[1777861435018,60.82,79757.26,0.1,1.0,0.0,0.0]
[1777861436025,60.82,79753.66,0.1,1.0,0.0,0.0]
[1777861437032,60.82,79755.16,0.1,1.0,0.0,0.0]
[1777861439046,60.82,79751.44,0.1,1.0,0.0,0.0]
[1777861440053,60.82,79745.86,0.1,1.0,0.0,0.0]
[1777861441059,60.82,79741.24,0.1,1.0,0.0,0.0]
[1777861442067,60.82,79743.93,0.1,1.0,0.0,0.0]
[1777861444081,60.82,79749.71,0.1,1.0,0.0,0.0]
[1777861445626,60.82,79752.19,0.1,1.0,0.0,0.0]
[1777861447101,60.82,79756.45,0.1,1.0,0.0,0.0]
[1777861448598,60.82,79756.45,0.1,1.0,0.0,0.0]
[1777861448830,60.82,79756.45,0.1,1.0,0.0,0.0]
[1777861448930,60.82,79755.07,0.1,1.0,0.0,0.0]
[1777861451130,60.82,79752.99,0.1,1.0,0.0,0.0]
[1777861452137,60.82,79750.52,0.1,1.0,0.0,0.0]
[1777861453310,60.82,79750.52,0.1,1.0,0.0,0.0]
[1777861453327,60.82,79750.52,0.1,1.0,0.0,0.0]
[1777861453413,60.82,79749.59,0.1,1.0,0.0,0.0]
[1777861455157,60.82,79751.87,0.1,1.0,0.0,0.0]
[1777861456164,60.82,79749.55,0.1,1.0,0.0,0.0]
[1777861457172,60.82,79747.18,0.1,1.0,0.0,0.0]
[1777861458539,60.82,79747.18,0.1,1.0,0.0,0.0]
[1777861458575,60.82,79747.18,0.1,1.0,0.0,0.0]
[1777861458618,60.82,79747.18,0.1,1.0,0.0,0.0]
[1777861458836,60.82,79747.18,0.1,1.0,0.0,0.0]
[1777861458878,60.82,79743.53,0.1,1.0,0.0,0.0]
[1777861459186,60.82,79742.02,0.1,1.0,0.0,0.0]
[1777861461203,60.82,79738.67,0.1,1.0,0.0,0.0]
[1777861462213,60.82,79735.46,0.1,1.0,0.0,0.0]
[1777861463216,60.82,79734.31,0.1,1.0,0.0,0.0]
[1777861464819,60.82,79734.31,0.1,1.0,0.0,0.0]
[1777861464826,60.82,79734.31,0.1,1.0,0.0,0.0]
[1777861466237,60.82,79732.86,0.1,1.0,0.0,0.0]
[1777861469350,60.82,79732.07,0.1,1.0,0.0,0.0]
[1777861469443,60.82,79732.07,0.1,1.0,0.0,0.0]
[1777861469578,60.82,79732.07,0.1,1.0,0.0,0.0]
[1777861469667,60.82,79731.77,0.1,1.0,0.0,0.0]
[1777861471272,60.82,79728.05,0.1,1.0,0.0,0.0]
[1777861473287,60.82,79733.58,0.1,1.0,0.0,0.0]
[1777861474294,60.82,79739.44,0.1,1.0,0.0,0.0]
[1777861475595,60.82,79739.44,0.1,1.0,0.0,0.0]
[1777861475733,60.82,79739.44,0.1,1.0,0.0,0.0]
[1777861475832,60.82,79739.44,0.1,1.0,0.0,0.0]
[1777861475931,60.82,79740.2,0.1,1.0,0.0,0.0]
[1777861477316,60.82,79737.95,0.1,1.0,0.0,0.0]
[1777861478324,60.82,79733.6,0.1,1.0,0.0,0.0]
[1777861479356,60.82,79733.6,0.1,1.0,0.0,0.0]
[1777861479422,60.82,79733.6,0.1,1.0,0.0,0.0]
[1777861479580,60.82,79733.6,0.1,1.0,0.0,0.0]
[1777861479676,60.82,79731.88,0.1,1.0,0.0,0.0]
[1777861481345,60.82,79732.9,0.1,1.0,0.0,0.0]
[1777861482351,60.82,79730.64,0.1,1.0,0.0,0.0]
[1777861483359,60.82,79729.03,0.1,1.0,0.0,0.0]
[1777861485250,60.82,79729.29,0.1,1.0,0.0,0.0]
[1777861485327,60.82,79729.29,0.1,1.0,0.0,0.0]
[1777861485464,60.82,79729.29,0.1,1.0,0.0,0.0]
[1777861485580,60.82,79729.29,0.1,1.0,0.0,0.0]
[1777861485678,60.82,79729.38,0.1,1.0,0.0,0.0]
[1777861486380,60.82,79728.36,0.1,1.0,0.0,0.0]
[1777861487387,60.82,79726.96,0.1,1.0,0.0,0.0]
[1777861488394,60.82,79725.91,0.1,1.0,0.0,0.0]
[1777861489401,60.82,79717.99,0.1,1.0,0.0,0.0]
[1777861490611,60.82,79717.99,0.1,1.0,0.0,0.0]
[1777861490831,60.82,79717.99,0.1,1.0,0.0,0.0]
[1777861490930,60.82,79719.54,0.1,1.0,0.0,0.0]
[1777861493429,60.82,79717.46,0.1,1.0,0.0,0.0]
[1777861495443,60.82,79710.01,0.1,1.0,0.0,0.0]
[1777861496450,60.82,79707.26,0.1,1.0,0.0,0.0]
[1777861497457,60.82,79705.76,0.1,1.0,0.0,0.0]
[1777861498464,60.82,79704.71,0.1,1.0,0.0,0.0]
[1777861499471,60.82,79702.56,0.1,1.0,0.0,0.0]
[1777861500478,60.82,79700.42,0.1,1.0,0.0,0.0]
[1777861501485,60.82,79685.97,0.1,1.0,0.0,0.0]
[1777861502492,60.82,79683.04,0.1,1.0,0.0,0.0]
[1777861503499,60.82,79682.2,0.1,1.0,0.0,0.0]
[1777861504506,60.82,79677.57,0.1,1.0,0.0,0.0]
[1777861505513,60.82,79673.75,0.1,1.0,0.0,0.0]
[1777861506520,60.82,79672.15,0.1,1.0,0.0,0.0]
[1777861507527,60.82,79666.19,0.1,1.0,0.0,0.0]
[1777861508534,60.82,79656.29,0.1,1.0,0.0,0.0]
[1777861509541,60.82,79651.31,0.1,1.0,0.0,0.0]
[1777861510548,60.82,79645.71,0.1,1.0,0.0,0.0]
[1777861512564,60.82,79646.74,0.1,1.0,0.0,0.0]
[1777861513572,60.82,79644.97,0.1,1.0,0.0,0.0]
[1777861514579,60.82,79643.36,0.1,1.0,0.0,0.0]
[1777861515586,60.82,79648.35,0.1,1.0,0.0,0.0]
[1777861516593,60.82,79650.12,0.1,1.0,0.0,0.0]
[1777861517599,60.82,79651.08,0.1,1.0,0.0,0.0]
[1777861518607,60.82,79650.07,0.1,1.0,0.0,0.0]
[1777861519614,60.82,79648.27,0.1,1.0,0.0,0.0]
[1777861521209,60.82,79648.78,0.1,1.0,0.0,0.0]
[1777861521327,60.82,79648.78,0.1,1.0,0.0,0.0]
[1777861521628,60.82,79647.39,0.1,1.0,0.0,0.0]
[1777861523018,60.82,79647.39,0.1,1.0,0.0,0.0]
[1777861523077,60.82,79647.39,0.1,1.0,0.0,0.0]
[1777861523047,60.82,79647.68,0.1,1.0,0.0,0.0]
[1777861523642,60.82,79651.12,0.1,1.0,0.0,0.0]
[1777861524645,60.82,79651.12,0.1,1.0,0.0,0.0]
[1777861524684,60.82,79651.12,0.1,1.0,0.0,0.0]
[1777861524715,60.82,79652.67,0.1,1.0,0.0,0.0]
[1777861525656,60.82,79671.18,0.1,1.0,0.0,0.0]
[1777861526663,60.82,79673.68,0.1,1.0,0.0,0.0]
[1777861528677,60.82,79672.22,0.1,1.0,0.0,0.0]
[1777861529684,60.82,79677.85,0.1,1.0,0.0,0.0]
[1777861530690,60.82,79682.86,0.1,1.0,0.0,0.0]
[1777861531698,60.82,79682.61,0.1,1.0,0.0,0.0]
[1777861532998,60.82,79682.61,0.1,1.0,0.0,0.0]
[1777861533050,60.82,79681.36,0.1,1.0,0.0,0.0]
[1777861534297,60.82,79681.59,0.1,1.0,0.0,0.0]
[1777861534325,60.82,79681.59,0.1,1.0,0.0,0.0]
[1777861535725,60.82,79679.61,0.1,1.0,0.0,0.0]
[1777861536733,60.82,79681.09,0.1,1.0,0.0,0.0]
[1777861538770,60.82,79681.67,0.1,1.0,0.0,0.0]
[1777861538828,60.82,79681.67,0.1,1.0,0.0,0.0]
[1777861538929,60.82,79679.33,0.1,1.0,0.0,0.0]
[1777861539757,60.82,79673.19,0.1,1.0,0.0,0.0]
[1777861540761,60.82,79662.4,0.1,1.0,0.0,0.0]
[1777861541380,60.82,79662.4,0.1,1.0,0.0,0.0]
[1777861541578,60.82,79662.4,0.1,1.0,0.0,0.0]
[1777861541768,60.82,79660.66,0.1,1.0,0.0,0.0]
[1777861542775,60.82,79656.38,0.1,1.0,0.0,0.0]
[1777861543782,60.82,79653.88,0.1,1.0,0.0,0.0]
[1777861544788,60.82,79648.85,0.1,1.0,0.0,0.0]
[1777861545796,60.82,79647.24,0.1,1.0,0.0,0.0]
[1777861546185,60.82,79647.24,0.1,1.0,0.0,0.0]
[1777861546328,60.82,79647.24,0.1,1.0,0.0,0.0]
[1777861547125,60.82,79646.67,0.1,1.0,0.0,0.0]
[1777861547328,60.82,79646.67,0.1,1.0,0.0,0.0]
[1777861547810,60.82,79644.69,0.1,1.0,0.0,0.0]
[1777861549824,60.82,79642.82,0.1,1.0,0.0,0.0]
[1777861551838,60.82,79644.05,0.1,1.0,0.0,0.0]
[1777861552462,60.82,79644.05,0.1,1.0,0.0,0.0]
[1777861552578,60.82,79644.05,0.1,1.0,0.0,0.0]
[1777861552845,60.82,79642.23,0.1,1.0,0.0,0.0]
[1777861556286,60.82,79641.96,0.1,1.0,0.0,0.0]
[1777861556327,60.82,79641.96,0.1,1.0,0.0,0.0]
[1777861556872,60.82,79642.25,0.1,1.0,0.0,0.0]
[1777861557471,60.82,79642.25,0.1,1.0,0.0,0.0]
[1777861557576,60.82,79642.25,0.1,1.0,0.0,0.0]
[1777861557880,60.82,79638.48,0.1,1.0,0.0,0.0]
[1777861559894,60.82,79639.83,0.1,1.0,0.0,0.0]
[1777861562470,60.82,79639.22,0.1,1.0,0.0,0.0]
[1777861562505,60.82,79639.22,0.1,1.0,0.0,0.0]
[1777861562915,60.82,79634.4,0.1,1.0,0.0,0.0]
[1777861563921,60.82,79617.7,0.1,1.0,0.0,0.0]
[1777861564929,60.82,79606.89,0.1,1.0,0.0,0.0]
[1777861565936,60.82,79617.54,0.1,1.0,0.0,0.0]
[1777861566943,60.82,79623.27,0.1,1.0,0.0,0.0]
[1777861568888,60.82,79623.77,0.1,1.0,0.0,0.0]
[1777861569076,60.82,79623.77,0.1,1.0,0.0,0.0]
[1777861570971,60.82,79630.12,0.1,1.0,0.0,0.0]
[1777861571837,60.82,79630.12,0.1,1.0,0.0,0.0]
[1777861571926,60.82,79630.12,0.1,1.0,0.0,0.0]
[1777861571978,60.82,79633.42,0.1,1.0,0.0,0.0]
[1777861572566,60.82,79633.42,0.1,1.0,0.0,0.0]
[1777861572575,60.82,79633.42,0.1,1.0,0.0,0.0]
[1777861572985,60.82,79636.04,0.1,1.0,0.0,0.0]
[1777861574999,60.82,79642.19,0.1,1.0,0.0,0.0]
[1777861576007,60.82,79647.79,0.1,1.0,0.0,0.0]
[1777861576708,60.82,79647.79,0.1,1.0,0.0,0.0]
[1777861576827,60.82,79647.79,0.1,1.0,0.0,0.0]
[1777861577013,60.82,79648.68,0.1,1.0,0.0,0.0]
[1777861578020,60.82,79661.55,0.1,1.0,0.0,0.0]
[1777861579027,60.82,79666.23,0.1,1.0,0.0,0.0]
[1777861580034,60.82,79663.08,0.1,1.0,0.0,0.0]
[1777861581040,60.82,79664.3,0.1,1.0,0.0,0.0]
[1777861582048,60.82,79668.1,0.1,1.0,0.0,0.0]
[1777861584449,60.82,79668.44,0.1,1.0,0.0,0.0]
[1777861584581,60.82,79668.44,0.1,1.0,0.0,0.0]
[1777861586020,60.82,79668.27,0.1,1.0,0.0,0.0]
[1777861586075,60.82,79668.27,0.1,1.0,0.0,0.0]
[1777861586076,60.82,79669.04,0.1,1.0,0.0,0.0]
[1777861591111,60.82,79668.95,0.1,1.0,0.0,0.0]
[1777861592118,60.82,79667.73,0.1,1.0,0.0,0.0]
[1777861593305,60.82,79667.25,0.1,1.0,0.0,0.0]
[1777861593326,60.82,79667.25,0.1,1.0,0.0,0.0]
[1777861594132,60.82,79665.96,0.1,1.0,0.0,0.0]
[1777861596978,60.82,79666.27,0.1,1.0,0.0,0.0]
[1777861597081,60.82,79666.27,0.1,1.0,0.0,0.0]
[1777861597153,60.82,79665.65,0.1,1.0,0.0,0.0]
[1777861597939,60.82,79665.65,0.1,1.0,0.0,0.0]
[1777861598086,60.82,79665.65,0.1,1.0,0.0,0.0]
[1777861601021,60.82,79666.02,0.1,1.0,0.0,0.0]
[1777861601076,60.82,79666.02,0.1,1.0,0.0,0.0]
[1777861601123,60.82,79667.37,0.1,1.0,0.0,0.0]
[1777861601325,60.82,79667.37,0.1,1.0,0.0,0.0]
[1777861601372,60.82,79667.37,0.1,1.0,0.0,0.0]
[1777861601387,60.82,79671.88,0.1,1.0,0.0,0.0]
[1777861602188,60.82,79675.86,0.1,1.0,0.0,0.0]
[1777861603196,60.82,79683.67,0.1,1.0,0.0,0.0]
[1777861604203,60.82,79693.51,0.1,1.0,0.0,0.0]
[1777861605210,60.82,79704.59,0.1,1.0,0.0,0.0]
[1777861606217,60.82,79707.52,0.1,1.0,0.0,0.0]
[1777861607224,60.82,79708.58,0.1,1.0,0.0,0.0]
[1777861609238,60.82,79709.66,0.1,1.0,0.0,0.0]
[1777861610953,60.82,79709.66,0.1,1.0,0.0,0.0]
[1777861611079,60.82,79709.66,0.1,1.0,0.0,0.0]
[1777861612395,60.82,79710.22,0.1,1.0,0.0,0.0]
[1777861612578,60.82,79710.22,0.1,1.0,0.0,0.0]
[1777861612642,60.82,79712.32,0.1,1.0,0.0,0.0]
[1777861613266,60.82,79711.4,0.1,1.0,0.0,0.0]
[1777861615280,60.82,79725.64,0.1,1.0,0.0,0.0]
[1777861616287,60.82,79732.11,0.1,1.0,0.0,0.0]
[1777861617294,60.82,79736.73,0.1,1.0,0.0,0.0]
[1777861618384,60.82,79736.73,0.1,1.0,0.0,0.0]
[1777861618576,60.82,79736.73,0.1,1.0,0.0,0.0]
[1777861619308,60.82,79740.45,0.1,1.0,0.0,0.0]
[1777861622205,60.82,79739.89,0.1,1.0,0.0,0.0]
[1777861622333,60.82,79739.89,0.1,1.0,0.0,0.0]
[1777861622791,60.82,79739.89,0.1,1.0,0.0,0.0]
[1777861622826,60.82,79739.89,0.1,1.0,0.0,0.0]
[1777861622893,60.82,79739.79,0.1,1.0,0.0,0.0]
[1777861623340,60.82,79744.42,0.1,1.0,0.0,0.0]
[1777861624346,60.82,79741.42,0.1,1.0,0.0,0.0]
[1777861625352,60.82,79742.74,0.1,1.0,0.0,0.0]
[1777861626362,60.82,79748.8,0.1,1.0,0.0,0.0]
[1777861627815,60.82,79748.8,0.1,1.0,0.0,0.0]
[1777861627829,60.82,79748.8,0.1,1.0,0.0,0.0]
[1777861627897,60.82,79753.09,0.1,1.0,0.0,0.0]
[1777861628535,60.82,79754.01,0.1,1.0,0.0,0.0]
[1777861631089,60.82,79753.47,0.1,1.0,0.0,0.0]
[1777861631129,60.82,79753.47,0.1,1.0,0.0,0.0]
[1777861631160,60.82,79750.59,0.1,1.0,0.0,0.0]
[1777861631397,60.82,79746.16,0.1,1.0,0.0,0.0]
[1777861633082,60.82,79746.16,0.1,1.0,0.0,0.0]
[1777861633171,60.82,79744.49,0.1,1.0,0.0,0.0]
[1777861634418,60.82,79739.15,0.1,1.0,0.0,0.0]
[1777861635697,60.82,79739.15,0.1,1.0,0.0,0.0]
[1777861635831,60.82,79739.15,0.1,1.0,0.0,0.0]
[1777861635930,60.82,79728.17,0.1,1.0,0.0,0.0]
[1777861636432,60.82,79726.83,0.1,1.0,0.0,0.0]
[1777861639453,60.82,79728.77,0.1,1.0,0.0,0.0]
[1777861641040,60.82,79728.77,0.1,1.0,0.0,0.0]
[1777861641075,60.82,79728.77,0.1,1.0,0.0,0.0]
[1777861641141,60.82,79725.48,0.1,1.0,0.0,0.0]
[1777861641467,60.82,79722.0,0.1,1.0,0.0,0.0]
[1777861643481,60.82,79714.57,0.1,1.0,0.0,0.0]
[1777861644414,60.82,79714.57,0.1,1.0,0.0,0.0]
[1777861644578,60.82,79714.57,0.1,1.0,0.0,0.0]
[1777861644668,60.82,79713.47,0.1,1.0,0.0,0.0]
[1777861645495,60.82,79712.57,0.1,1.0,0.0,0.0]
[1777861646502,60.82,79703.16,0.1,1.0,0.0,0.0]
[1777861647509,60.82,79698.2,0.1,1.0,0.0,0.0]
[1777861648516,60.82,79696.17,0.1,1.0,0.0,0.0]
[1777861649878,60.82,79694.49,0.1,1.0,0.0,0.0]
[1777861650529,60.82,79695.91,0.1,1.0,0.0,0.0]
[1777861651537,60.82,79692.07,0.1,1.0,0.0,0.0]
[1777861653933,60.82,79692.09,0.1,1.0,0.0,0.0]
[1777861654084,60.82,79692.09,0.1,1.0,0.0,0.0]
[1777861654183,60.82,79692.59,0.1,1.0,0.0,0.0]
[1777861657579,60.82,79691.27,0.1,1.0,0.0,0.0]
[1777861662614,60.82,79691.06,0.1,1.0,0.0,0.0]
[1777861663621,60.82,79697.25,0.1,1.0,0.0,0.0]
[1777861664628,60.82,79702.2,0.1,1.0,0.0,0.0]
[1777861665635,60.82,79704.29,0.1,1.0,0.0,0.0]
[1777861669663,60.82,79701.28,0.1,1.0,0.0,0.0]
[1777861670670,60.82,79702.29,0.1,1.0,0.0,0.0]
[1777861671677,60.82,79708.33,0.1,1.0,0.0,0.0]
[1777861672684,60.82,79714.94,0.1,1.0,0.0,0.0]
[1777861673699,60.82,79715.63,0.1,1.0,0.0,0.0]
[1777861675713,60.82,79713.32,0.1,1.0,0.0,0.0]
[1777861676720,60.82,79707.81,0.1,1.0,0.0,0.0]
[1777861677726,60.82,79702.99,0.1,1.0,0.0,0.0]
[1777861679740,60.82,79707.67,0.1,1.0,0.0,0.0]
[1777861680748,60.82,79708.79,0.1,1.0,0.0,0.0]
[1777861681755,60.82,79720.22,0.1,1.0,0.0,0.0]
[1777861682761,60.82,79722.7,0.1,1.0,0.0,0.0]
[1777861684010,60.82,79722.7,0.1,1.0,0.0,0.0]
[1777861684075,60.82,79722.7,0.1,1.0,0.0,0.0]
[1777861685783,60.82,79721.48,0.1,1.0,0.0,0.0]
[1777861688237,60.82,79721.05,0.1,1.0,0.0,0.0]
[1777861688327,60.82,79721.12,0.1,1.0,0.0,0.0]
[1777861688804,60.82,79720.89,0.1,1.0,0.0,0.0]
[1777861690818,60.82,79723.3,0.1,1.0,0.0,0.0]
[1777861693247,60.82,79724.76,0.1,1.0,0.0,0.0]
[1777861695079,60.82,79725.36,0.1,1.0,0.0,0.0]
[1777861697113,60.82,79724.26,0.1,1.0,0.0,0.0]
[1777861697181,60.82,79716.87,0.1,1.0,0.0,0.0]
[1777861697325,60.82,79716.87,0.1,1.0,0.0,0.0]
[1777861697866,60.82,79712.91,0.1,1.0,0.0,0.0]
[1777861699881,60.82,79710.48,0.1,1.0,0.0,0.0]
[1777861700888,60.82,79705.82,0.1,1.0,0.0,0.0]
[1777861701895,60.82,79704.08,0.1,1.0,0.0,0.0]
[1777861702902,60.82,79699.97,0.1,1.0,0.0,0.0]
[1777861703909,60.82,79697.45,0.1,1.0,0.0,0.0]
[1777861704916,60.82,79698.33,0.1,1.0,0.0,0.0]
[1777861705923,60.82,79699.7,0.1,1.0,0.0,0.0]
[1777861708844,60.82,79699.91,0.1,1.0,0.0,0.0]
[1777861709076,60.82,79699.91,0.1,1.0,0.0,0.0]
[1777861709160,60.82,79698.21,0.1,1.0,0.0,0.0]
[1777861709950,60.82,79696.79,0.1,1.0,0.0,0.0]
[1777861711965,60.82,79695.84,0.1,1.0,0.0,0.0]
[1777861716999,60.82,79696.46,0.1,1.0,0.0,0.0]
[1777861720352,60.82,79695.75,0.1,1.0,0.0,0.0]
[1777861720578,60.82,79695.75,0.1,1.0,0.0,0.0]
[1777861721027,60.82,79696.06,0.1,1.0,0.0,0.0]
[1777861722624,60.82,79695.89,0.1,1.0,0.0,0.0]
[1777861722826,60.82,79695.89,0.1,1.0,0.0,0.0]
[1777861723041,60.82,79693.69,0.1,1.0,0.0,0.0]
[1777861726063,60.82,79692.73,0.1,1.0,0.0,0.0]
[1777861727070,60.82,79693.58,0.1,1.0,0.0,0.0]
[1777861728012,60.82,79693.58,0.1,1.0,0.0,0.0]
[1777861728077,60.82,79693.58,0.1,1.0,0.0,0.0]
[1777861728176,60.82,79692.9,0.1,1.0,0.0,0.0]
[1777861729084,60.82,79690.82,0.1,1.0,0.0,0.0]
[1777861729761,60.82,79690.82,0.1,1.0,0.0,0.0]
[1777861729829,60.82,79690.82,0.1,1.0,0.0,0.0]
[1777861730091,60.82,79689.67,0.1,1.0,0.0,0.0]
[1777861731098,60.82,79688.39,0.1,1.0,0.0,0.0]
[1777861732105,60.82,79690.81,0.1,1.0,0.0,0.0]
[1777861733228,60.82,79690.81,0.1,1.0,0.0,0.0]
[1777861733328,60.82,79690.84,0.1,1.0,0.0,0.0]
[1777861734119,60.82,79690.79,0.1,1.0,0.0,0.0]
[1777861734820,60.82,79690.79,0.1,1.0,0.0,0.0]
[1777861734828,60.82,79690.79,0.1,1.0,0.0,0.0]
[1777861736133,60.82,79687.76,0.1,1.0,0.0,0.0]
[1777861739155,60.82,79688.74,0.1,1.0,0.0,0.0]
[1777861739731,60.82,79688.74,0.1,1.0,0.0,0.0]
[1777861739830,60.82,79688.74,0.1,1.0,0.0,0.0]
[1777861740297,60.82,79688.74,0.1,1.0,0.0,0.0]
[1777861740162,60.82,79686.24,0.1,1.0,0.0,0.0]
[1777861740327,60.82,79686.24,0.1,1.0,0.0,0.0]
[1777861741169,60.82,79687.09,0.1,1.0,0.0,0.0]
[1777861742176,60.82,79686.44,0.1,1.0,0.0,0.0]
[1777861745197,60.82,79689.14,0.1,1.0,0.0,0.0]
[1777861748218,60.82,79688.12,0.1,1.0,0.0,0.0]
[1777861751239,60.82,79689.65,0.1,1.0,0.0,0.0]
[1777861752246,60.82,79707.41,0.1,1.0,0.0,0.0]
[1777861753253,60.82,79709.38,0.1,1.0,0.0,0.0]
[1777861755267,60.82,79704.56,0.1,1.0,0.0,0.0]
[1777861756274,60.82,79702.45,0.1,1.0,0.0,0.0]
[1777861757561,60.82,79702.53,0.1,1.0,0.0,0.0]
[1777861757578,60.82,79702.53,0.1,1.0,0.0,0.0]
[1777861758288,60.82,79700.31,0.1,1.0,0.0,0.0]
[1777861762316,60.82,79702.64,0.1,1.0,0.0,0.0]
[1777861763323,60.82,79706.04,0.1,1.0,0.0,0.0]
[1777861763435,60.82,79706.04,0.1,1.0,0.0,0.0]
[1777861763578,60.82,79706.04,0.1,1.0,0.0,0.0]
[1777861764330,60.82,79707.66,0.1,1.0,0.0,0.0]
[1777861765337,60.82,79705.25,0.1,1.0,0.0,0.0]
[1777861766794,60.82,79705.5,0.1,1.0,0.0,0.0]
[1777861766828,60.82,79705.5,0.1,1.0,0.0,0.0]
[1777861767351,60.82,79706.35,0.1,1.0,0.0,0.0]
[1777861768358,60.82,79707.11,0.1,1.0,0.0,0.0]
[1777861770372,60.82,79706.41,0.1,1.0,0.0,0.0]
[1777861771379,60.82,79706.35,0.1,1.0,0.0,0.0]
[1777861774400,60.82,79707.33,0.1,1.0,0.0,0.0]
[1777861776070,60.82,79707.33,0.1,1.0,0.0,0.0]
[1777861776328,60.82,79707.33,0.1,1.0,0.0,0.0]
[1777861776345,60.82,79706.69,0.1,1.0,0.0,0.0]
[1777861776414,60.82,79695.1,0.1,1.0,0.0,0.0]
[1777861777421,60.82,79689.74,0.1,1.0,0.0,0.0]
[1777861778429,60.82,79687.9,0.1,1.0,0.0,0.0]
[1777861779449,60.82,79687.9,0.1,1.0,0.0,0.0]
[1777861779576,60.82,79687.9,0.1,1.0,0.0,0.0]
[1777861782457,60.82,79686.84,0.1,1.0,0.0,0.0]
[1777861784831,60.82,79687.4,0.1,1.0,0.0,0.0]
[1777861785080,60.82,79687.4,0.1,1.0,0.0,0.0]
[1777861785176,60.82,79687.68,0.1,1.0,0.0,0.0]
[1777861788985,60.82,79688.1,0.1,1.0,0.0,0.0]
[1777861789079,60.82,79688.1,0.1,1.0,0.0,0.0]
[1777861789119,60.82,79689.75,0.1,1.0,0.0,0.0]
[1777861789505,60.82,79691.66,0.1,1.0,0.0,0.0]
[1777861790513,60.82,79695.11,0.1,1.0,0.0,0.0]
[1777861791685,60.82,79695.11,0.1,1.0,0.0,0.0]
[1777861791829,60.82,79695.11,0.1,1.0,0.0,0.0]
[1777861794122,60.82,79695.54,0.1,1.0,0.0,0.0]
[1777861794329,60.82,79695.54,0.1,1.0,0.0,0.0]
[1777861794169,60.82,79694.87,0.1,1.0,0.0,0.0]
[1777861794540,60.82,79695.45,0.1,1.0,0.0,0.0]
[1777861797054,60.82,79695.77,0.1,1.0,0.0,0.0]
[1777861797080,60.82,79695.77,0.1,1.0,0.0,0.0]
[1777861797562,60.82,79694.65,0.1,1.0,0.0,0.0]
[1777861798569,60.82,79695.39,0.1,1.0,0.0,0.0]
[1777861801342,60.82,79695.07,0.1,1.0,0.0,0.0]
[1777861801355,60.82,79699.08,0.1,1.0,0.0,0.0]
[1777861801574,60.82,79699.08,0.1,1.0,0.0,0.0]
[1777861801590,60.82,79705.05,0.1,1.0,0.0,0.0]
[1777861802597,60.82,79708.27,0.1,1.0,0.0,0.0]
[1777861803604,60.82,79707.54,0.1,1.0,0.0,0.0]
[1777861804611,60.82,79704.55,0.1,1.0,0.0,0.0]
[1777861805618,60.82,79705.82,0.1,1.0,0.0,0.0]
[1777861806847,60.82,79705.82,0.1,1.0,0.0,0.0]
[1777861807077,60.82,79705.82,0.1,1.0,0.0,0.0]
[1777861807178,60.82,79706.88,0.1,1.0,0.0,0.0]
[1777861807632,60.82,79709.14,0.1,1.0,0.0,0.0]
[1777861808639,60.82,79712.13,0.1,1.0,0.0,0.0]
[1777861809646,60.82,79714.07,0.1,1.0,0.0,0.0]
[1777861810999,60.82,79714.07,0.1,1.0,0.0,0.0]
[1777861811079,60.82,79714.07,0.1,1.0,0.0,0.0]
[1777861811176,60.82,79714.88,0.1,1.0,0.0,0.0]
[1777861811660,60.82,79715.79,0.1,1.0,0.0,0.0]
[1777861812667,60.82,79708.95,0.1,1.0,0.0,0.0]
[1777861813674,60.82,79705.49,0.1,1.0,0.0,0.0]
[1777861814681,60.82,79709.69,0.1,1.0,0.0,0.0]
[1777861815688,60.82,79715.79,0.1,1.0,0.0,0.0]
[1777861816695,60.82,79721.36,0.1,1.0,0.0,0.0]
[1777861817702,60.82,79731.28,0.1,1.0,0.0,0.0]
[1777861818709,60.82,79726.84,0.1,1.0,0.0,0.0]
[1777861819716,60.82,79728.15,0.1,1.0,0.0,0.0]
[1777861820723,60.82,79727.09,0.1,1.0,0.0,0.0]
[1777861822332,60.82,79727.09,0.1,1.0,0.0,0.0]
[1777861822575,60.82,79727.18,0.1,1.0,0.0,0.0]
[1777861824337,60.82,79725.82,0.1,1.0,0.0,0.0]
[1777861824816,60.82,79726.83,0.1,1.0,0.0,0.0]
[1777861827351,60.82,79726.74,0.1,1.0,0.0,0.0]
[1777861826767,60.82,79727.19,0.1,1.0,0.0,0.0]
[1777861827774,60.82,79732.08,0.1,1.0,0.0,0.0]
[1777861828781,60.82,79736.05,0.1,1.0,0.0,0.0]
[1777861829788,60.82,79738.11,0.1,1.0,0.0,0.0]
[1777861831115,60.82,79738.11,0.1,1.0,0.0,0.0]
[1777861831120,60.82,79737.24,0.1,1.0,0.0,0.0]
[1777861831802,60.82,79744.07,0.1,1.0,0.0,0.0]
[1777861832809,60.82,79745.71,0.1,1.0,0.0,0.0]
[1777861833816,60.82,79748.66,0.1,1.0,0.0,0.0]
[1777861838616,60.82,79748.46,0.1,1.0,0.0,0.0]
[1777861838837,60.82,79748.46,0.1,1.0,0.0,0.0]
[1777861838937,60.82,79742.99,0.1,1.0,0.0,0.0]
[1777861842429,60.82,79742.47,0.1,1.0,0.0,0.0]
[1777861842578,60.82,79743.29,0.1,1.0,0.0,0.0]
[1777861842884,60.82,79746.06,0.1,1.0,0.0,0.0]
[1777861843893,60.82,79742.29,0.1,1.0,0.0,0.0]
[1777861845907,60.82,79738.3,0.1,1.0,0.0,0.0]
[1777861847337,60.82,79738.3,0.1,1.0,0.0,0.0]
[1777861847338,60.82,79735.09,0.1,1.0,0.0,0.0]
[1777861847490,60.82,79735.09,0.1,1.0,0.0,0.0]
[1777861847580,60.82,79735.09,0.1,1.0,0.0,0.0]
[1777861848037,60.82,79735.09,0.1,1.0,0.0,0.0]
[1777861848184,60.82,79731.97,0.1,1.0,0.0,0.0]
[1777861848929,60.82,79734.57,0.1,1.0,0.0,0.0]
[1777861850943,60.82,79741.78,0.1,1.0,0.0,0.0]
[1777861852022,60.82,79741.78,0.1,1.0,0.0,0.0]
[1777861852030,60.82,79745.3,0.1,1.0,0.0,0.0]
[1777861852957,60.82,79748.71,0.1,1.0,0.0,0.0]
[1777861853794,60.82,79748.71,0.1,1.0,0.0,0.0]
[1777861853966,60.82,79754.61,0.1,1.0,0.0,0.0]
[1777861854973,60.82,79763.81,0.1,1.0,0.0,0.0]
[1777861855980,60.82,79769.88,0.1,1.0,0.0,0.0]
[1777861856987,60.82,79772.43,0.1,1.0,0.0,0.0]
[1777861857862,60.82,79772.43,0.1,1.0,0.0,0.0]
[1777861857994,60.82,79784.3,0.1,1.0,0.0,0.0]
[1777861859001,60.82,79796.81,0.1,1.0,0.0,0.0]
[1777861860015,60.82,79797.84,0.1,1.0,0.0,0.0]
[1777861862024,60.82,79787.53,0.1,1.0,0.0,0.0]
[1777861863031,60.82,79782.85,0.1,1.0,0.0,0.0]
[1777861864038,60.82,79779.08,0.1,1.0,0.0,0.0]
[1777861865045,60.82,79777.98,0.1,1.0,0.0,0.0]
[1777861866052,60.82,79776.27,0.1,1.0,0.0,0.0]
[1777861867059,60.82,79778.85,0.1,1.0,0.0,0.0]
[1777861869073,60.82,79777.27,0.1,1.0,0.0,0.0]
[1777861871087,60.82,79771.14,0.1,1.0,0.0,0.0]
[1777861872096,60.82,79765.69,0.1,1.0,0.0,0.0]
[1777861873102,60.82,79763.38,0.1,1.0,0.0,0.0]
[1777861876358,60.82,79762.81,0.1,1.0,0.0,0.0]
[1777861876579,60.82,79761.89,0.1,1.0,0.0,0.0]
[1777861876850,60.82,79761.89,0.1,1.0,0.0,0.0]
[1777861877130,60.82,79773.28,0.1,1.0,0.0,0.0]
[1777861878137,60.82,79775.49,0.1,1.0,0.0,0.0]
[1777861880789,60.82,79774.85,0.1,1.0,0.0,0.0]
[1777861881158,60.82,79773.07,0.1,1.0,0.0,0.0]
[1777861882165,60.82,79774.41,0.1,1.0,0.0,0.0]
[1777861884179,60.82,79778.35,0.1,1.0,0.0,0.0]
[1777861885186,60.82,79779.67,0.1,1.0,0.0,0.0]
[1777861886192,60.82,79775.59,0.1,1.0,0.0,0.0]
[1777861887201,60.82,79770.53,0.1,1.0,0.0,0.0]
[1777861887574,60.82,79770.53,0.1,1.0,0.0,0.0]
[1777861887829,60.82,79770.53,0.1,1.0,0.0,0.0]
[1777861888207,60.82,79768.73,0.1,1.0,0.0,0.0]
[1777861888678,60.82,79768.73,0.1,1.0,0.0,0.0]
[1777861888828,60.82,79768.73,0.1,1.0,0.0,0.0]
[1777861889214,60.82,79768.78,0.1,1.0,0.0,0.0]
[1777861890221,60.82,79767.11,0.1,1.0,0.0,0.0]
[1777861891228,60.82,79767.26,0.1,1.0,0.0,0.0]
[1777861893241,60.82,79766.04,0.1,1.0,0.0,0.0]
[1777861894249,60.82,79764.84,0.1,1.0,0.0,0.0]
[1777861895256,60.82,79763.49,0.1,1.0,0.0,0.0]
[1777861896790,60.82,79763.39,0.1,1.0,0.0,0.0]
[1777861896836,60.82,79763.39,0.1,1.0,0.0,0.0]
[1777861901298,60.82,79760.87,0.1,1.0,0.0,0.0]
[1777861902433,60.82,79760.87,0.1,1.0,0.0,0.0]
[1777861902305,60.82,79759.81,0.1,1.0,0.0,0.0]
[1777861902579,60.82,79759.81,0.1,1.0,0.0,0.0]
[1777861903089,60.82,79759.81,0.1,1.0,0.0,0.0]
[1777861903328,60.82,79759.81,0.1,1.0,0.0,0.0]
[1777861903345,60.82,79758.71,0.1,1.0,0.0,0.0]
[1777861905327,60.82,79754.19,0.1,1.0,0.0,0.0]
[1777861906336,60.82,79752.52,0.1,1.0,0.0,0.0]
[1777861908379,60.82,79752.75,0.1,1.0,0.0,0.0]
[1777861910363,60.82,79750.02,0.1,1.0,0.0,0.0]
[1777861910678,60.82,79750.02,0.1,1.0,0.0,0.0]
[1777861911375,60.82,79747.99,0.1,1.0,0.0,0.0]
[1777861912382,60.82,79736.83,0.1,1.0,0.0,0.0]
[1777861913389,60.82,79730.95,0.1,1.0,0.0,0.0]
[1777861915243,60.82,79730.09,0.1,1.0,0.0,0.0]
[1777861915331,60.82,79730.09,0.1,1.0,0.0,0.0]
[1777861916260,60.82,79730.74,0.1,1.0,0.0,0.0]
[1777861916328,60.82,79730.74,0.1,1.0,0.0,0.0]
[1777861916410,60.82,79730.72,0.1,1.0,0.0,0.0]
[1777861918424,60.82,79732.05,0.1,1.0,0.0,0.0]
[1777861919431,60.82,79735.93,0.1,1.0,0.0,0.0]
[1777861921445,60.82,79755.27,0.1,1.0,0.0,0.0]
[1777861922452,60.82,79756.59,0.1,1.0,0.0,0.0]
[1777861923459,60.82,79758.05,0.1,1.0,0.0,0.0]
[1777861924466,60.82,79760.67,0.1,1.0,0.0,0.0]
[1777861925473,60.82,79762.27,0.1,1.0,0.0,0.0]
[1777861926480,60.82,79766.56,0.1,1.0,0.0,0.0]
[1777861927622,60.82,79767.21,0.1,1.0,0.0,0.0]
[1777861927832,60.82,79767.21,0.1,1.0,0.0,0.0]
[1777861929501,60.82,79763.25,0.1,1.0,0.0,0.0]
[1777861930508,60.82,79759.4,0.1,1.0,0.0,0.0]
[1777861931514,60.82,79758.36,0.1,1.0,0.0,0.0]
[1777861932445,60.82,79758.36,0.1,1.0,0.0,0.0]
[1777861932585,60.82,79758.09,0.1,1.0,0.0,0.0]
[1777861932847,60.82,79758.09,0.1,1.0,0.0,0.0]
[1777861933075,60.82,79758.09,0.1,1.0,0.0,0.0]
[1777861933529,60.82,79757.69,0.1,1.0,0.0,0.0]
[1777861934536,60.82,79753.49,0.1,1.0,0.0,0.0]
[1777861935545,60.82,79751.74,0.1,1.0,0.0,0.0]
[1777861936552,60.82,79755.87,0.1,1.0,0.0,0.0]
[1777861937608,60.82,79755.87,0.1,1.0,0.0,0.0]
[1777861937709,60.82,79757.56,0.1,1.0,0.0,0.0]
[1777861939472,60.82,79755.99,0.1,1.0,0.0,0.0]
[1777861939840,60.82,79755.99,0.1,1.0,0.0,0.0]
[1777861941080,60.82,79756.09,0.1,1.0,0.0,0.0]
[1777861941326,60.82,79756.09,0.1,1.0,0.0,0.0]
[1777861941383,60.82,79756.0,0.1,1.0,0.0,0.0]
[1777861941586,60.82,79753.79,0.1,1.0,0.0,0.0]
[1777861942594,60.82,79755.22,0.1,1.0,0.0,0.0]
[1777861944793,60.82,79755.47,0.1,1.0,0.0,0.0]
[1777861944827,60.82,79755.47,0.1,1.0,0.0,0.0]
[1777861944886,60.82,79753.03,0.1,1.0,0.0,0.0]
[1777861949886,60.82,79752.62,0.1,1.0,0.0,0.0]
[1777861950078,60.82,79752.62,0.1,1.0,0.0,0.0]
[1777861950154,60.82,79752.62,0.1,1.0,0.0,0.0]
[1777861950327,60.82,79752.62,0.1,1.0,0.0,0.0]
[1777861950374,60.82,79752.76,0.1,1.0,0.0,0.0]
[1777861952551,60.82,79751.97,0.1,1.0,0.0,0.0]
[1777861952664,60.82,79750.83,0.1,1.0,0.0,0.0]
[1777861953670,60.82,79745.25,0.1,1.0,0.0,0.0]
[1777861954678,60.82,79737.87,0.1,1.0,0.0,0.0]
[1777861955684,60.82,79736.18,0.1,1.0,0.0,0.0]
[1777861956691,60.82,79732.18,0.1,1.0,0.0,0.0]
[1777861957897,60.82,79732.18,0.1,1.0,0.0,0.0]
[1777861958081,60.82,79732.18,0.1,1.0,0.0,0.0]
[1777861958661,60.82,79732.2,0.1,1.0,0.0,0.0]
[1777861958827,60.82,79732.2,0.1,1.0,0.0,0.0]
[1777861958928,60.82,79731.47,0.1,1.0,0.0,0.0]
[1777861960721,60.82,79719.57,0.1,1.0,0.0,0.0]
[1777861961727,60.82,79713.09,0.1,1.0,0.0,0.0]
[1777861962735,60.82,79710.53,0.1,1.0,0.0,0.0]
[1777861963742,60.82,79709.22,0.1,1.0,0.0,0.0]
[1777861965756,60.82,79715.75,0.1,1.0,0.0,0.0]
[1777861966763,60.82,79719.34,0.1,1.0,0.0,0.0]
[1777861967769,60.82,79721.31,0.1,1.0,0.0,0.0]
[1777861968810,60.82,79721.31,0.1,1.0,0.0,0.0]
[1777861968831,60.82,79721.31,0.1,1.0,0.0,0.0]
[1777861973199,60.82,79722.45,0.1,1.0,0.0,0.0]
[1777861973811,60.82,79724.46,0.1,1.0,0.0,0.0]
[1777861975698,60.82,79724.54,0.1,1.0,0.0,0.0]
[1777861975833,60.82,79724.54,0.1,1.0,0.0,0.0]
[1777861976337,60.82,79724.54,0.1,1.0,0.0,0.0]
[1777861976576,60.82,79724.54,0.1,1.0,0.0,0.0]
[1777861976426,60.82,79724.91,0.1,1.0,0.0,0.0]
[1777861976833,60.82,79723.89,0.1,1.0,0.0,0.0]
[1777861977839,60.82,79721.66,0.1,1.0,0.0,0.0]
[1777861978847,60.82,79719.66,0.1,1.0,0.0,0.0]
[1777861980547,60.82,79719.66,0.1,1.0,0.0,0.0]
[1777861979854,60.82,79713.88,0.1,1.0,0.0,0.0]
[1777861981868,60.82,79710.68,0.1,1.0,0.0,0.0]
[1777861983432,60.82,79710.68,0.1,1.0,0.0,0.0]
[1777861983578,60.82,79710.68,0.1,1.0,0.0,0.0]
[1777861983533,60.82,79712.83,0.1,1.0,0.0,0.0]
[1777861985898,60.82,79711.25,0.1,1.0,0.0,0.0]
[1777861986905,60.82,79722.31,0.1,1.0,0.0,0.0]
[1777861988285,60.82,79722.31,0.1,1.0,0.0,0.0]
[1777861988337,60.82,79722.31,0.1,1.0,0.0,0.0]
[1777861988434,60.82,79723.09,0.1,1.0,0.0,0.0]
[1777861989835,60.82,79723.96,0.1,1.0,0.0,0.0]
[1777861990080,60.82,79723.96,0.1,1.0,0.0,0.0]
[1777861990179,60.82,79723.75,0.1,1.0,0.0,0.0]
[1777861990933,60.82,79722.65,0.1,1.0,0.0,0.0]
[1777861991940,60.82,79719.11,0.1,1.0,0.0,0.0]
[1777861992651,60.82,79719.11,0.1,1.0,0.0,0.0]
[1777861992830,60.82,79719.11,0.1,1.0,0.0,0.0]
[1777861993954,60.82,79715.0,0.1,1.0,0.0,0.0]
[1777861994961,60.82,79716.25,0.1,1.0,0.0,0.0]
[1777861995968,60.82,79713.68,0.1,1.0,0.0,0.0]
[1777861996821,60.82,79713.68,0.1,1.0,0.0,0.0]
[1777861997082,60.82,79713.68,0.1,1.0,0.0,0.0]
[1777861997135,60.82,79713.68,0.1,1.0,0.0,0.0]
[1777861997327,60.82,79713.68,0.1,1.0,0.0,0.0]
[1777861997427,60.82,79714.02,0.1,1.0,0.0,0.0]
[1777861998989,60.82,79718.39,0.1,1.0,0.0,0.0]
[1777861999995,60.82,79719.82,0.1,1.0,0.0,0.0]
[1777862000943,60.82,79719.82,0.1,1.0,0.0,0.0]
[1777862000948,60.82,79719.82,0.1,1.0,0.0,0.0]
[1777862001003,60.82,79722.73,0.1,1.0,0.0,0.0]
[1777862001736,60.82,79722.73,0.1,1.0,0.0,0.0]
[1777862001833,60.82,79722.73,0.1,1.0,0.0,0.0]
[1777862002010,60.82,79727.36,0.1,1.0,0.0,0.0]
[1777862003020,60.82,79736.36,0.1,1.0,0.0,0.0]
[1777862005037,60.82,79740.9,0.1,1.0,0.0,0.0]
[1777862006044,60.82,79744.85,0.1,1.0,0.0,0.0]
[1777862007051,60.82,79746.09,0.1,1.0,0.0,0.0]
[1777862008058,60.82,79747.26,0.1,1.0,0.0,0.0]
[1777862009065,60.82,79743.98,0.1,1.0,0.0,0.0]
[1777862009711,60.82,79743.98,0.1,1.0,0.0,0.0]
[1777862009831,60.82,79743.98,0.1,1.0,0.0,0.0]
[1777862011079,60.82,79743.75,0.1,1.0,0.0,0.0]
[1777862015107,60.82,79742.25,0.1,1.0,0.0,0.0]
[1777862017121,60.82,79738.44,0.1,1.0,0.0,0.0]
[1777862018275,60.82,79738.44,0.1,1.0,0.0,0.0]
[1777862018334,60.82,79738.44,0.1,1.0,0.0,0.0]
[1777862018376,60.82,79735.76,0.1,1.0,0.0,0.0]
[1777862019792,60.82,79735.91,0.1,1.0,0.0,0.0]
[1777862019828,60.82,79735.91,0.1,1.0,0.0,0.0]
[1777862020142,60.82,79736.02,0.1,1.0,0.0,0.0]
[1777862023163,60.82,79737.94,0.1,1.0,0.0,0.0]
[1777862024177,60.82,79737.94,0.1,1.0,0.0,0.0]
[1777862024333,60.82,79737.94,0.1,1.0,0.0,0.0]
[1777862024410,60.82,79739.28,0.1,1.0,0.0,0.0]
[1777862029322,60.82,79738.91,0.1,1.0,0.0,0.0]
[1777862029579,60.82,79738.91,0.1,1.0,0.0,0.0]
[1777862029423,60.82,79744.51,0.1,1.0,0.0,0.0]
[1777862030212,60.82,79746.93,0.1,1.0,0.0,0.0]
[1777862031261,60.82,79746.93,0.1,1.0,0.0,0.0]
[1777862031325,60.82,79746.93,0.1,1.0,0.0,0.0]
[1777862031362,60.82,79746.1,0.1,1.0,0.0,0.0]
[1777862033233,60.82,79747.58,0.1,1.0,0.0,0.0]
[1777862036401,60.82,79746.88,0.1,1.0,0.0,0.0]
[1777862036578,60.82,79746.88,0.1,1.0,0.0,0.0]
[1777862037261,60.82,79743.42,0.1,1.0,0.0,0.0]
[1777862038268,60.82,79741.25,0.1,1.0,0.0,0.0]
[1777862039739,60.82,79741.01,0.1,1.0,0.0,0.0]
[1777862039827,60.82,79741.01,0.1,1.0,0.0,0.0]
[1777862040103,60.82,79741.01,0.1,1.0,0.0,0.0]
[1777862040335,60.82,79741.01,0.1,1.0,0.0,0.0]
[1777862040430,60.82,79743.72,0.1,1.0,0.0,0.0]
[1777862041289,60.82,79741.16,0.1,1.0,0.0,0.0]
[1777862043596,60.82,79741.55,0.1,1.0,0.0,0.0]
[1777862043303,60.82,79743.05,0.1,1.0,0.0,0.0]
[1777862043828,60.82,79743.05,0.1,1.0,0.0,0.0]
[1777862044310,60.82,79745.13,0.1,1.0,0.0,0.0]
[1777862045316,60.82,79743.81,0.1,1.0,0.0,0.0]
[1777862046441,60.82,79743.81,0.1,1.0,0.0,0.0]
[1777862046550,60.82,79743.81,0.1,1.0,0.0,0.0]
[1777862046651,60.82,79743.21,0.1,1.0,0.0,0.0]
[1777862046997,60.82,79743.21,0.1,1.0,0.0,0.0]
[1777862047081,60.82,79743.21,0.1,1.0,0.0,0.0]
[1777862047331,60.82,79740.22,0.1,1.0,0.0,0.0]
[1777862048338,60.82,79737.33,0.1,1.0,0.0,0.0]
[1777862050351,60.82,79732.83,0.1,1.0,0.0,0.0]
[1777862051248,60.82,79732.83,0.1,1.0,0.0,0.0]
[1777862051328,60.82,79732.83,0.1,1.0,0.0,0.0]
[1777862053737,60.82,79732.33,0.1,1.0,0.0,0.0]
[1777862053825,60.82,79732.33,0.1,1.0,0.0,0.0]
[1777862054382,60.82,79732.36,0.1,1.0,0.0,0.0]
[1777862056029,60.82,79732.81,0.1,1.0,0.0,0.0]
[1777862056076,60.82,79732.81,0.1,1.0,0.0,0.0]
[1777862058411,60.82,79735.7,0.1,1.0,0.0,0.0]
[1777862063446,60.82,79735.15,0.1,1.0,0.0,0.0]
[1777862068481,60.82,79735.14,0.1,1.0,0.0,0.0]
[1777862071529,60.82,79735.8,0.1,1.0,0.0,0.0]
[1777862072458,60.82,79735.8,0.1,1.0,0.0,0.0]
[1777862072582,60.82,79735.8,0.1,1.0,0.0,0.0]
[1777862072514,60.82,79739.98,0.1,1.0,0.0,0.0]
[1777862074917,60.82,79740.02,0.1,1.0,0.0,0.0]
[1777862074985,60.82,79740.02,0.1,1.0,0.0,0.0]
[1777862075078,60.82,79740.02,0.1,1.0,0.0,0.0]
[1777862075535,60.82,79731.58,0.1,1.0,0.0,0.0]
[1777862076541,60.82,79729.21,0.1,1.0,0.0,0.0]
[1777862078556,60.82,79731.09,0.1,1.0,0.0,0.0]
[1777862079110,60.82,79731.09,0.1,1.0,0.0,0.0]
[1777862079325,60.82,79731.09,0.1,1.0,0.0,0.0]
[1777862079563,60.82,79729.38,0.1,1.0,0.0,0.0]
[1777862080570,60.82,79728.42,0.1,1.0,0.0,0.0]
[1777862081337,60.82,79728.42,0.1,1.0,0.0,0.0]
[1777862081578,60.82,79728.42,0.1,1.0,0.0,0.0]
[1777862081680,60.82,79727.69,0.1,1.0,0.0,0.0]
[1777862082584,60.82,79728.9,0.1,1.0,0.0,0.0]
[1777862082912,60.82,79728.9,0.1,1.0,0.0,0.0]
[1777862083077,60.82,79728.9,0.1,1.0,0.0,0.0]
[1777862088625,60.82,79730.52,0.1,1.0,0.0,0.0]
[1777862089633,60.82,79732.28,0.1,1.0,0.0,0.0]
[1777862090640,60.82,79736.29,0.1,1.0,0.0,0.0]
[1777862091598,60.82,79736.29,0.1,1.0,0.0,0.0]
[1777862091660,60.82,79736.29,0.1,1.0,0.0,0.0]
[1777862091647,60.82,79737.4,0.1,1.0,0.0,0.0]
[1777862091827,60.82,79737.4,0.1,1.0,0.0,0.0]
[1777862092654,60.82,79738.61,0.1,1.0,0.0,0.0]
[1777862095973,60.82,79739.33,0.1,1.0,0.0,0.0]
[1777862096075,60.82,79739.33,0.1,1.0,0.0,0.0]
[1777862097689,60.82,79737.55,0.1,1.0,0.0,0.0]
[1777862099437,60.82,79737.46,0.1,1.0,0.0,0.0]
[1777862099580,60.82,79737.46,0.1,1.0,0.0,0.0]
[1777862099703,60.82,79736.05,0.1,1.0,0.0,0.0]
[1777862100000,60.82,79736.05,0.1,1.0,0.0,0.0]
[1777862100076,60.82,79736.05,0.1,1.0,0.0,0.0]
[1777862101717,60.82,79740.09,0.1,1.0,0.0,0.0]
[1777862103349,60.82,79740.09,0.1,1.0,0.0,0.0]
[1777862103584,60.82,79740.09,0.1,1.0,0.0,0.0]
[1777862103685,60.82,79745.33,0.1,1.0,0.0,0.0]
[1777862104738,60.82,79736.74,0.1,1.0,0.0,0.0]
[1777862105745,60.82,79728.92,0.1,1.0,0.0,0.0]
[1777862108263,60.82,79733.33,0.1,1.0,0.0,0.0]
[1777862108766,60.82,79736.76,0.1,1.0,0.0,0.0]
[1777862109873,60.82,79738.26,0.1,1.0,0.0,0.0]
[1777862111472,60.82,79738.26,0.1,1.0,0.0,0.0]
[1777862111577,60.82,79738.26,0.1,1.0,0.0,0.0]
[1777862111678,60.82,79743.24,0.1,1.0,0.0,0.0]
[1777862112794,60.82,79740.47,0.1,1.0,0.0,0.0]
[1777862115507,60.82,79741.07,0.1,1.0,0.0,0.0]
[1777862115579,60.82,79741.07,0.1,1.0,0.0,0.0]
[1777862115608,60.82,79745.94,0.1,1.0,0.0,0.0]
[1777862117105,60.82,79745.13,0.1,1.0,0.0,0.0]
[1777862117325,60.82,79745.13,0.1,1.0,0.0,0.0]
[1777862117829,60.82,79743.79,0.1,1.0,0.0,0.0]
[1777862118836,60.82,79732.82,0.1,1.0,0.0,0.0]
[1777862120349,60.82,79732.82,0.1,1.0,0.0,0.0]
[1777862120586,60.82,79732.82,0.1,1.0,0.0,0.0]
[1777862120636,60.82,79729.15,0.1,1.0,0.0,0.0]
[1777862120850,60.82,79727.84,0.1,1.0,0.0,0.0]
[1777862121857,60.82,79728.84,0.1,1.0,0.0,0.0]
[1777862122864,60.82,79735.11,0.1,1.0,0.0,0.0]
[1777862123871,60.82,79739.05,0.1,1.0,0.0,0.0]
[1777862126135,60.82,79739.87,0.1,1.0,0.0,0.0]
[1777862126324,60.82,79739.87,0.1,1.0,0.0,0.0]
[1777862127902,60.82,79737.33,0.1,1.0,0.0,0.0]
[1777862130545,60.82,79736.89,0.1,1.0,0.0,0.0]
[1777862130583,60.82,79736.89,0.1,1.0,0.0,0.0]
[1777862130604,60.82,79736.89,0.1,1.0,0.0,0.0]
[1777862131355,60.82,79736.89,0.1,1.0,0.0,0.0]
[1777862131578,60.82,79736.89,0.1,1.0,0.0,0.0]
[1777862131679,60.82,79736.05,0.1,1.0,0.0,0.0]
[1777862132937,60.82,79738.64,0.1,1.0,0.0,0.0]
[1777862134952,60.82,79736.12,0.1,1.0,0.0,0.0]
[1777862135916,60.82,79736.12,0.1,1.0,0.0,0.0]
[1777862136079,60.82,79736.12,0.1,1.0,0.0,0.0]
[1777862136542,60.82,79736.12,0.1,1.0,0.0,0.0]
[1777862136576,60.82,79736.12,0.1,1.0,0.0,0.0]
[1777862136630,60.82,79736.82,0.1,1.0,0.0,0.0]
[1777862142000,60.82,79735.46,0.1,1.0,0.0,0.0]
[1777862143932,60.82,79735.82,0.1,1.0,0.0,0.0]
[1777862144075,60.82,79735.82,0.1,1.0,0.0,0.0]
[1777862144175,60.82,79736.95,0.1,1.0,0.0,0.0]
[1777862145331,60.82,79736.95,0.1,1.0,0.0,0.0]
[1777862145471,60.82,79741.5,0.1,1.0,0.0,0.0]
[1777862146031,60.82,79753.76,0.1,1.0,0.0,0.0]
[1777862147038,60.82,79755.19,0.1,1.0,0.0,0.0]
[1777862148045,60.82,79754.47,0.1,1.0,0.0,0.0]
[1777862149233,60.82,79754.47,0.1,1.0,0.0,0.0]
[1777862149289,60.82,79754.23,0.1,1.0,0.0,0.0]
[1777862151067,60.82,79753.12,0.1,1.0,0.0,0.0]
[1777862152075,60.82,79758.43,0.1,1.0,0.0,0.0]
[1777862153452,60.82,79756.42,0.1,1.0,0.0,0.0]
[1777862154088,60.82,79761.06,0.1,1.0,0.0,0.0]
[1777862155096,60.82,79765.9,0.1,1.0,0.0,0.0]
[1777862157109,60.82,79764.88,0.1,1.0,0.0,0.0]
[1777862158628,60.82,79764.88,0.1,1.0,0.0,0.0]
[1777862158753,60.82,79765.24,0.1,1.0,0.0,0.0]
[1777862160640,60.82,79764.86,0.1,1.0,0.0,0.0]
[1777862161632,60.82,79764.97,0.1,1.0,0.0,0.0]
[1777862161685,60.82,79765.7,0.1,1.0,0.0,0.0]
[1777862163153,60.82,79775.04,0.1,1.0,0.0,0.0]
[1777862164160,60.82,79776.95,0.1,1.0,0.0,0.0]
[1777862165167,60.82,79775.97,0.1,1.0,0.0,0.0]
[1777862166174,60.82,79777.92,0.1,1.0,0.0,0.0]
[1777862168323,60.82,79777.63,0.1,1.0,0.0,0.0]
[1777862168577,60.82,79777.63,0.1,1.0,0.0,0.0]
[1777862168588,60.82,79777.22,0.1,1.0,0.0,0.0]
[1777862169195,60.82,79771.47,0.1,1.0,0.0,0.0]
[1777862170201,60.82,79769.26,0.1,1.0,0.0,0.0]
[1777862172185,60.82,79769.0,0.1,1.0,0.0,0.0]
[1777862172330,60.82,79769.0,0.1,1.0,0.0,0.0]
[1777862172391,60.82,79775.91,0.1,1.0,0.0,0.0]
[1777862174231,60.82,79777.02,0.1,1.0,0.0,0.0]
[1777862175798,60.82,79777.13,0.1,1.0,0.0,0.0]
[1777862175827,60.82,79777.13,0.1,1.0,0.0,0.0]
[1777862179266,60.82,79775.71,0.1,1.0,0.0,0.0]
[1777862180528,60.82,79775.71,0.1,1.0,0.0,0.0]
[1777862180576,60.82,79775.71,0.1,1.0,0.0,0.0]
[1777862180629,60.82,79776.32,0.1,1.0,0.0,0.0]
[1777862182287,60.82,79784.03,0.1,1.0,0.0,0.0]
[1777862183294,60.82,79787.11,0.1,1.0,0.0,0.0]
[1777862184391,60.82,79789.05,0.1,1.0,0.0,0.0]
[1777862185314,60.82,79826.06,0.1,1.0,0.0,0.0]
[1777862186336,60.82,79832.63,0.1,1.0,0.0,0.0]
[1777862187331,60.82,79839.8,0.1,1.0,0.0,0.0]
[1777862188347,60.82,79839.8,0.1,1.0,0.0,0.0]
[1777862188358,60.82,79828.77,0.1,1.0,0.0,0.0]
[1777862189346,60.82,79834.99,0.1,1.0,0.0,0.0]
[1777862191359,60.82,79837.42,0.1,1.0,0.0,0.0]
[1777862192367,60.82,79841.45,0.1,1.0,0.0,0.0]
[1777862193373,60.82,79846.05,0.1,1.0,0.0,0.0]
[1777862194381,60.82,79847.43,0.1,1.0,0.0,0.0]
[1777862195387,60.82,79854.49,0.1,1.0,0.0,0.0]
[1777862196395,60.82,79858.78,0.1,1.0,0.0,0.0]
[1777862197402,60.82,79862.72,0.1,1.0,0.0,0.0]
[1777862198409,60.82,79861.63,0.1,1.0,0.0,0.0]
[1777862199324,60.82,79861.63,0.1,1.0,0.0,0.0]
[1777862199420,60.82,79873.89,0.1,1.0,0.0,0.0]
[1777862200427,60.82,79883.64,0.1,1.0,0.0,0.0]
[1777862201434,60.82,79864.94,0.1,1.0,0.0,0.0]
[1777862202441,60.82,79863.47,0.1,1.0,0.0,0.0]
[1777862203074,60.82,79863.47,0.1,1.0,0.0,0.0]
[1777862203448,60.82,79862.32,0.1,1.0,0.0,0.0]
[1777862204455,60.82,79858.97,0.1,1.0,0.0,0.0]
[1777862205462,60.82,79855.29,0.1,1.0,0.0,0.0]
[1777862207476,60.82,79850.8,0.1,1.0,0.0,0.0]
[1777862208486,60.82,79857.84,0.1,1.0,0.0,0.0]
[1777862209490,60.82,79861.7,0.1,1.0,0.0,0.0]
[1777862210496,60.82,79860.18,0.1,1.0,0.0,0.0]
[1777862211504,60.82,79855.73,0.1,1.0,0.0,0.0]
[1777862212510,60.82,79853.37,0.1,1.0,0.0,0.0]
[1777862214672,60.82,79853.63,0.1,1.0,0.0,0.0]
[1777862214768,60.82,79853.07,0.1,1.0,0.0,0.0]
[1777862214829,60.82,79853.07,0.1,1.0,0.0,0.0]
[1777862215532,60.82,79847.17,0.1,1.0,0.0,0.0]
[1777862216539,60.82,79833.28,0.1,1.0,0.0,0.0]
[1777862217546,60.82,79835.04,0.1,1.0,0.0,0.0]
[1777862219561,60.82,79833.5,0.1,1.0,0.0,0.0]
[1777862221576,60.82,79840.33,0.1,1.0,0.0,0.0]
[1777862223590,60.82,79830.23,0.1,1.0,0.0,0.0]
[1777862224647,60.82,79824.78,0.1,1.0,0.0,0.0]
[1777862225622,60.82,79812.65,0.1,1.0,0.0,0.0]
[1777862226630,60.82,79815.38,0.1,1.0,0.0,0.0]
[1777862227636,60.82,79819.09,0.1,1.0,0.0,0.0]
[1777862228643,60.82,79820.74,0.1,1.0,0.0,0.0]
[1777862229650,60.82,79826.88,0.1,1.0,0.0,0.0]
[1777862230656,60.82,79828.15,0.1,1.0,0.0,0.0]
[1777862232671,60.82,79828.86,0.1,1.0,0.0,0.0]
[1777862233678,60.82,79830.27,0.1,1.0,0.0,0.0]
[1777862235062,60.82,79830.34,0.1,1.0,0.0,0.0]
[1777862235079,60.82,79830.34,0.1,1.0,0.0,0.0]
[1777862235692,60.82,79831.77,0.1,1.0,0.0,0.0]
[1777862236699,60.82,79833.25,0.1,1.0,0.0,0.0]
[1777862237706,60.82,79832.37,0.1,1.0,0.0,0.0]
[1777862239765,60.82,79832.28,0.1,1.0,0.0,0.0]
[1777862239828,60.82,79832.28,0.1,1.0,0.0,0.0]
[1777862239720,60.82,79833.03,0.1,1.0,0.0,0.0]
[1777862241446,60.82,79832.41,0.1,1.0,0.0,0.0]
[1777862241578,60.82,79832.41,0.1,1.0,0.0,0.0]
[1777862241735,60.82,79831.82,0.1,1.0,0.0,0.0]
[1777862242742,60.82,79830.44,0.1,1.0,0.0,0.0]
[1777862244766,60.82,79834.96,0.1,1.0,0.0,0.0]
[1777862245773,60.82,79835.91,0.1,1.0,0.0,0.0]
[1777862246398,60.82,79835.91,0.1,1.0,0.0,0.0]
[1777862246783,60.82,79847.58,0.1,1.0,0.0,0.0]
[1777862247789,60.82,79838.22,0.1,1.0,0.0,0.0]
[1777862248796,60.82,79834.83,0.1,1.0,0.0,0.0]
[1777862249804,60.82,79836.0,0.1,1.0,0.0,0.0]
[1777862250810,60.82,79837.49,0.1,1.0,0.0,0.0]
[1777862251746,60.82,79837.49,0.1,1.0,0.0,0.0]
[1777862251834,60.82,79837.49,0.1,1.0,0.0,0.0]
[1777862251818,60.82,79835.41,0.1,1.0,0.0,0.0]
[1777862253832,60.82,79834.57,0.1,1.0,0.0,0.0]
[1777862254838,60.82,79833.78,0.1,1.0,0.0,0.0]
[1777862256853,60.82,79834.71,0.1,1.0,0.0,0.0]
[1777862257248,60.82,79834.71,0.1,1.0,0.0,0.0]
[1777862257325,60.82,79834.71,0.1,1.0,0.0,0.0]
[1777862257860,60.82,79838.18,0.1,1.0,0.0,0.0]
[1777862258867,60.82,79841.21,0.1,1.0,0.0,0.0]
[1777862261403,60.82,79841.77,0.1,1.0,0.0,0.0]
[1777862261576,60.82,79841.77,0.1,1.0,0.0,0.0]
[1777862261888,60.82,79842.9,0.1,1.0,0.0,0.0]
[1777862262894,60.82,79841.62,0.1,1.0,0.0,0.0]
[1777862264174,60.82,79841.62,0.1,1.0,0.0,0.0]
[1777862264325,60.82,79841.62,0.1,1.0,0.0,0.0]
[1777862264408,60.82,79850.13,0.1,1.0,0.0,0.0]
[1777862264937,60.82,79857.44,0.1,1.0,0.0,0.0]
[1777862265916,60.82,79865.39,0.1,1.0,0.0,0.0]
[1777862267930,60.82,79861.84,0.1,1.0,0.0,0.0]
[1777862268937,60.82,79860.45,0.1,1.0,0.0,0.0]
[1777862269944,60.82,79862.11,0.1,1.0,0.0,0.0]
[1777862271958,60.82,79863.07,0.1,1.0,0.0,0.0]
[1777862272965,60.82,79867.82,0.1,1.0,0.0,0.0]
[1777862273972,60.82,79872.08,0.1,1.0,0.0,0.0]
[1777862276331,60.82,79871.88,0.1,1.0,0.0,0.0]
[1777862276575,60.82,79871.88,0.1,1.0,0.0,0.0]
[1777862276676,60.82,79872.79,0.1,1.0,0.0,0.0]
[1777862278000,60.82,79873.39,0.1,1.0,0.0,0.0]
[1777862279007,60.82,79871.75,0.1,1.0,0.0,0.0]
[1777862281480,60.82,79872.2,0.1,1.0,0.0,0.0]
[1777862281575,60.82,79872.2,0.1,1.0,0.0,0.0]
[1777862281582,60.82,79872.23,0.1,1.0,0.0,0.0]
[1777862282032,60.82,79881.51,0.1,1.0,0.0,0.0]
[1777862283039,60.82,79896.26,0.1,1.0,0.0,0.0]
[1777862284046,60.82,79903.0,0.1,1.0,0.0,0.0]
[1777862285054,60.82,79903.82,0.1,1.0,0.0,0.0]
[1777862286485,60.82,79904.52,0.1,1.0,0.0,0.0]
[1777862287068,60.82,79906.05,0.1,1.0,0.0,0.0]
[1777862288075,60.82,79906.76,0.1,1.0,0.0,0.0]
[1777862289082,60.82,79909.44,0.1,1.0,0.0,0.0]
[1777862290089,60.82,79908.34,0.1,1.0,0.0,0.0]
[1777862292375,60.82,79903.73,0.1,1.0,0.0,0.0]
[1777862293113,60.82,79902.68,0.1,1.0,0.0,0.0]
[1777862294120,60.82,79899.4,0.1,1.0,0.0,0.0]
[1777862295127,60.82,79896.05,0.1,1.0,0.0,0.0]
[1777862296134,60.82,79891.66,0.1,1.0,0.0,0.0]
[1777862297346,60.82,79887.39,0.1,1.0,0.0,0.0]
[1777862298147,60.82,79897.09,0.1,1.0,0.0,0.0]
[1777862299154,60.82,79895.85,0.1,1.0,0.0,0.0]
[1777862300162,60.82,79897.01,0.1,1.0,0.0,0.0]
[1777862301169,60.82,79895.94,0.1,1.0,0.0,0.0]
[1777862302501,60.82,79895.94,0.1,1.0,0.0,0.0]
[1777862302525,60.82,79896.63,0.1,1.0,0.0,0.0]
[1777862303182,60.82,79900.88,0.1,1.0,0.0,0.0]
[1777862304189,60.82,79906.69,0.1,1.0,0.0,0.0]
[1777862305197,60.82,79909.14,0.1,1.0,0.0,0.0]
[1777862306449,60.82,79909.14,0.1,1.0,0.0,0.0]
[1777862306507,60.82,79914.57,0.1,1.0,0.0,0.0]
[1777862307211,60.82,79912.42,0.1,1.0,0.0,0.0]
[1777862308218,60.82,79916.22,0.1,1.0,0.0,0.0]
[1777862309225,60.82,79914.28,0.1,1.0,0.0,0.0]
[1777862310232,60.82,79912.97,0.1,1.0,0.0,0.0]
[1777862311238,60.82,79909.12,0.1,1.0,0.0,0.0]
[1777862312246,60.82,79903.22,0.1,1.0,0.0,0.0]
[1777862313493,60.82,79903.22,0.1,1.0,0.0,0.0]
[1777862313584,60.82,79899.55,0.1,1.0,0.0,0.0]
[1777862314260,60.82,79910.05,0.1,1.0,0.0,0.0]
[1777862315267,60.82,79911.29,0.1,1.0,0.0,0.0]
[1777862316275,60.82,79912.17,0.1,1.0,0.0,0.0]
[1777862317438,60.82,79912.17,0.1,1.0,0.0,0.0]
[1777862317499,60.82,79912.66,0.1,1.0,0.0,0.0]
[1777862318289,60.82,79913.27,0.1,1.0,0.0,0.0]
[1777862319296,60.82,79910.65,0.1,1.0,0.0,0.0]
[1777862320303,60.82,79908.76,0.1,1.0,0.0,0.0]
[1777862321310,60.82,79905.49,0.1,1.0,0.0,0.0]
[1777862322317,60.82,79904.74,0.1,1.0,0.0,0.0]
[1777862323324,60.82,79902.81,0.1,1.0,0.0,0.0]
[1777862324331,60.82,79905.05,0.1,1.0,0.0,0.0]
[1777862325026,60.82,79905.05,0.1,1.0,0.0,0.0]
[1777862325077,60.82,79905.05,0.1,1.0,0.0,0.0]
[1777862325338,60.82,79903.28,0.1,1.0,0.0,0.0]
[1777862326345,60.82,79903.99,0.1,1.0,0.0,0.0]
[1777862328692,60.82,79904.35,0.1,1.0,0.0,0.0]
[1777862328824,60.82,79904.35,0.1,1.0,0.0,0.0]
[1777862328841,60.82,79906.93,0.1,1.0,0.0,0.0]
[1777862329366,60.82,79909.47,0.1,1.0,0.0,0.0]
[1777862330373,60.82,79910.43,0.1,1.0,0.0,0.0]
[1777862331715,60.82,79910.43,0.1,1.0,0.0,0.0]
[1777862331839,60.82,79910.43,0.1,1.0,0.0,0.0]
[1777862331937,60.82,79910.3,0.1,1.0,0.0,0.0]
[1777862332388,60.82,79911.83,0.1,1.0,0.0,0.0]
[1777862333395,60.82,79910.35,0.1,1.0,0.0,0.0]
[1777862334402,60.82,79913.19,0.1,1.0,0.0,0.0]
[1777862335824,60.82,79913.19,0.1,1.0,0.0,0.0]
[1777862336416,60.82,79912.55,0.1,1.0,0.0,0.0]
[1777862337422,60.82,79912.03,0.1,1.0,0.0,0.0]
[1777862338430,60.82,79911.44,0.1,1.0,0.0,0.0]
[1777862340443,60.82,79913.56,0.1,1.0,0.0,0.0]
[1777862341836,60.82,79913.56,0.1,1.0,0.0,0.0]
[1777862341838,60.82,79914.64,0.1,1.0,0.0,0.0]
[1777862342458,60.82,79915.62,0.1,1.0,0.0,0.0]
[1777862343825,60.82,79915.62,0.1,1.0,0.0,0.0]
[1777862343867,60.82,79917.52,0.1,1.0,0.0,0.0]
[1777862344076,60.82,79917.52,0.1,1.0,0.0,0.0]
[1777862345479,60.82,79915.66,0.1,1.0,0.0,0.0]
[1777862346486,60.82,79916.52,0.1,1.0,0.0,0.0]
[1777862348511,60.82,79917.44,0.1,1.0,0.0,0.0]
[1777862350125,60.82,79917.68,0.1,1.0,0.0,0.0]
[1777862350326,60.82,79917.68,0.1,1.0,0.0,0.0]
[1777862351533,60.82,79916.46,0.1,1.0,0.0,0.0]
[1777862352540,60.82,79918.0,0.1,1.0,0.0,0.0]
[1777862353827,60.82,79918.0,0.1,1.0,0.0,0.0]
[1777862353929,60.82,79915.92,0.1,1.0,0.0,0.0]
[1777862354554,60.82,79917.09,0.1,1.0,0.0,0.0]
[1777862356772,60.82,79917.69,0.1,1.0,0.0,0.0]
[1777862356830,60.82,79917.69,0.1,1.0,0.0,0.0]
[1777862359589,60.82,79921.88,0.1,1.0,0.0,0.0]
[1777862361603,60.82,79922.97,0.1,1.0,0.0,0.0]
[1777862364624,60.82,79921.87,0.1,1.0,0.0,0.0]
[1777862365049,60.82,79921.87,0.1,1.0,0.0,0.0]
[1777862365077,60.82,79921.87,0.1,1.0,0.0,0.0]
[1777862365380,60.82,79921.87,0.1,1.0,0.0,0.0]
[1777862365577,60.82,79921.87,0.1,1.0,0.0,0.0]
[1777862365631,60.82,79921.9,0.1,1.0,0.0,0.0]
[1777862366638,60.82,79919.06,0.1,1.0,0.0,0.0]
[1777862370666,60.82,79917.8,0.1,1.0,0.0,0.0]
[1777862371171,60.82,79917.8,0.1,1.0,0.0,0.0]
[1777862371327,60.82,79917.8,0.1,1.0,0.0,0.0]
[1777862371673,60.82,79917.83,0.1,1.0,0.0,0.0]
[1777862373686,60.82,79919.51,0.1,1.0,0.0,0.0]
[1777862377968,60.82,79920.38,0.1,1.0,0.0,0.0]
[1777862378083,60.82,79920.49,0.1,1.0,0.0,0.0]
[1777862378412,60.82,79920.49,0.1,1.0,0.0,0.0]
[1777862378578,60.82,79920.49,0.1,1.0,0.0,0.0]
[1777862378722,60.82,79922.14,0.1,1.0,0.0,0.0]
[1777862381743,60.82,79921.09,0.1,1.0,0.0,0.0]
[1777862382750,60.82,79919.46,0.1,1.0,0.0,0.0]
[1777862384152,60.82,79919.28,0.1,1.0,0.0,0.0]
[1777862384327,60.82,79919.28,0.1,1.0,0.0,0.0]
[1777862384764,60.82,79920.43,0.1,1.0,0.0,0.0]
[1777862385770,60.82,79921.82,0.1,1.0,0.0,0.0]
[1777862389799,60.82,79923.28,0.1,1.0,0.0,0.0]
[1777862390806,60.82,79925.66,0.1,1.0,0.0,0.0]
[1777862393466,60.82,79924.65,0.1,1.0,0.0,0.0]
[1777862393578,60.82,79924.65,0.1,1.0,0.0,0.0]
[1777862394417,60.82,79925.06,0.1,1.0,0.0,0.0]
[1777862394577,60.82,79925.06,0.1,1.0,0.0,0.0]
[1777862394834,60.82,79924.96,0.1,1.0,0.0,0.0]
[1777862397855,60.82,79926.03,0.1,1.0,0.0,0.0]
[1777862401076,60.82,79926.13,0.1,1.0,0.0,0.0]
[1777862401330,60.82,79926.13,0.1,1.0,0.0,0.0]
[1777862401883,60.82,79927.26,0.1,1.0,0.0,0.0]
[1777862406492,60.82,79927.74,0.1,1.0,0.0,0.0]
[1777862406576,60.82,79927.74,0.1,1.0,0.0,0.0]
[1777862406684,60.82,79927.74,0.1,1.0,0.0,0.0]
[1777862406830,60.82,79927.74,0.1,1.0,0.0,0.0]
[1777862406919,60.82,79927.51,0.1,1.0,0.0,0.0]
[1777862411954,60.82,79926.49,0.1,1.0,0.0,0.0]
[1777862412961,60.82,79927.56,0.1,1.0,0.0,0.0]
[1777862414976,60.82,79926.55,0.1,1.0,0.0,0.0]
[1777862415447,60.82,79926.55,0.1,1.0,0.0,0.0]
[1777862415579,60.82,79926.55,0.1,1.0,0.0,0.0]
[1777862421021,60.82,79926.76,0.1,1.0,0.0,0.0]
[1777862426056,60.82,79927.04,0.1,1.0,0.0,0.0]
[1777862428168,60.82,79926.84,0.1,1.0,0.0,0.0]
[1777862428328,60.82,79926.84,0.1,1.0,0.0,0.0]
[1777862428774,60.82,79926.84,0.1,1.0,0.0,0.0]
[1777862428838,60.82,79926.84,0.1,1.0,0.0,0.0]
[1777862429076,60.82,79926.83,0.1,1.0,0.0,0.0]
[1777862432098,60.82,79926.93,0.1,1.0,0.0,0.0]
[1777862434352,60.82,79927.0,0.1,1.0,0.0,0.0]
[1777862434582,60.82,79927.0,0.1,1.0,0.0,0.0]
[1777862438140,60.82,79935.6,0.1,1.0,0.0,0.0]
[1777862439743,60.82,79937.61,0.1,1.0,0.0,0.0]
[1777862442090,60.82,79937.26,0.1,1.0,0.0,0.0]
[1777862442328,60.82,79936.47,0.1,1.0,0.0,0.0]
[1777862442868,60.82,79936.47,0.1,1.0,0.0,0.0]
[1777862443077,60.82,79936.47,0.1,1.0,0.0,0.0]
[1777862442969,60.82,79936.63,0.1,1.0,0.0,0.0]
[1777862444189,60.82,79948.06,0.1,1.0,0.0,0.0]
[1777862445194,60.82,79945.86,0.1,1.0,0.0,0.0]
[1777862447208,60.82,79947.0,0.1,1.0,0.0,0.0]
[1777862450229,60.82,79945.04,0.1,1.0,0.0,0.0]
[1777862451236,60.82,79946.46,0.1,1.0,0.0,0.0]
[1777862452757,60.82,79946.46,0.1,1.0,0.0,0.0]
[1777862452829,60.82,79946.46,0.1,1.0,0.0,0.0]
[1777862452930,60.82,79944.49,0.1,1.0,0.0,0.0]
[1777862453479,60.82,79944.49,0.1,1.0,0.0,0.0]
[1777862454325,60.82,80008.46,0.1,1.0,0.0,0.0]
[1777862455709,60.82,80008.46,0.1,1.0,0.0,0.0]
[1777862455726,60.82,80054.04,0.1,1.0,0.0,0.0]
[1777862456349,60.82,80092.03,0.1,1.0,0.0,0.0]
[1777862457373,60.82,80092.03,0.1,1.0,0.0,0.0]
[1777862457410,60.82,80102.45,0.1,1.0,0.0,0.0]
[1777862458362,60.82,80102.45,0.1,1.0,0.0,0.0]
[1777862458365,60.82,80121.03,0.1,1.0,0.0,0.0]
[1777862459375,60.82,80131.32,0.1,1.0,0.0,0.0]
[1777862460604,60.82,80131.32,0.1,1.0,0.0,0.0]
[1777862460651,60.82,80145.36,0.1,1.0,0.0,0.0]
[1777862461413,60.82,80208.05,0.1,1.0,0.0,0.0]
[1777862462411,60.82,80249.08,0.1,1.0,0.0,0.0]
[1777862463418,60.82,80271.29,0.1,1.0,0.0,0.0]
[1777862464346,60.82,80271.29,0.1,1.0,0.0,0.0]
[1777862464780,60.82,80271.29,0.1,1.0,0.0,0.0]
[1777862464845,60.82,80264.87,0.1,1.0,0.0,0.0]
[1777862465434,60.82,80238.56,0.1,1.0,0.0,0.0]
[1777862466440,60.82,80219.17,0.1,1.0,0.0,0.0]
[1777862467448,60.82,80222.55,0.1,1.0,0.0,0.0]
[1777862468464,60.82,80222.55,0.1,1.0,0.0,0.0]
[1777862468527,60.82,80225.48,0.1,1.0,0.0,0.0]
[1777862469772,60.82,80225.48,0.1,1.0,0.0,0.0]
[1777862469820,60.82,80247.94,0.1,1.0,0.0,0.0]
[1777862470253,60.82,80247.94,0.1,1.0,0.0,0.0]
[1777862471122,60.82,80247.94,0.1,1.0,0.0,0.0]
[1777862470468,60.82,80271.11,0.1,1.0,0.0,0.0]
[1777862471475,60.82,80287.78,0.1,1.0,0.0,0.0]
[1777862472390,60.82,80287.78,0.1,1.0,0.0,0.0]
[1777862472488,60.82,80286.12,0.1,1.0,0.0,0.0]
[1777862473490,60.82,80251.09,0.1,1.0,0.0,0.0]
[1777862474497,60.82,80260.76,0.1,1.0,0.0,0.0]
[1777862475505,60.82,80262.36,0.1,1.0,0.0,0.0]
[1777862476447,60.82,80262.36,0.1,1.0,0.0,0.0]
[1777862476511,60.82,80278.49,0.1,1.0,0.0,0.0]
[1777862477362,60.82,80278.49,0.1,1.0,0.0,0.0]
[1777862477520,60.82,80241.49,0.1,1.0,0.0,0.0]
[1777862478526,60.82,80238.72,0.1,1.0,0.0,0.0]
[1777862479533,60.82,80233.27,0.1,1.0,0.0,0.0]
[1777862480731,60.82,80233.27,0.1,1.0,0.0,0.0]
[1777862480787,60.82,80236.13,0.1,1.0,0.0,0.0]
[1777862482867,60.82,80236.08,0.1,1.0,0.0,0.0]
[1777862483020,60.82,80236.08,0.1,1.0,0.0,0.0]
[1777862483107,60.82,80235.05,0.1,1.0,0.0,0.0]
[1777862483561,60.82,80214.41,0.1,1.0,0.0,0.0]
[1777862484568,60.82,80200.24,0.1,1.0,0.0,0.0]
[1777862485575,60.82,80195.27,0.1,1.0,0.0,0.0]
[1777862487071,60.82,80195.27,0.1,1.0,0.0,0.0]
[1777862487074,60.82,80168.67,0.1,1.0,0.0,0.0]
[1777862487590,60.82,80157.87,0.1,1.0,0.0,0.0]
[1777862488597,60.82,80132.45,0.1,1.0,0.0,0.0]
[1777862489189,60.82,80132.45,0.1,1.0,0.0,0.0]
[1777862489711,60.82,80132.45,0.1,1.0,0.0,0.0]
[1777862489795,60.82,80116.99,0.1,1.0,0.0,0.0]
[1777862490611,60.82,80106.21,0.1,1.0,0.0,0.0]
[1777862491618,60.82,80104.93,0.1,1.0,0.0,0.0]
[1777862493312,60.82,80112.63,0.1,1.0,0.0,0.0]
[1777862493638,60.82,80125.37,0.1,1.0,0.0,0.0]
[1777862494645,60.82,80128.05,0.1,1.0,0.0,0.0]
[1777862495361,60.82,80128.05,0.1,1.0,0.0,0.0]
[1777862495652,60.82,80131.71,0.1,1.0,0.0,0.0]
[1777862496493,60.82,80131.71,0.1,1.0,0.0,0.0]
[1777862496659,60.82,80123.41,0.1,1.0,0.0,0.0]
[1777862498674,60.82,80127.88,0.1,1.0,0.0,0.0]
[1777862499681,60.82,80130.0,0.1,1.0,0.0,0.0]
[1777862500604,60.82,80130.0,0.1,1.0,0.0,0.0]
[1777862500688,60.82,80149.8,0.1,1.0,0.0,0.0]
[1777862501695,60.82,80159.58,0.1,1.0,0.0,0.0]
[1777862502603,60.82,80159.58,0.1,1.0,0.0,0.0]
[1777862502702,60.82,80165.03,0.1,1.0,0.0,0.0]
[1777862503876,60.82,80165.03,0.1,1.0,0.0,0.0]
[1777862503943,60.82,80168.54,0.1,1.0,0.0,0.0]
[1777862504716,60.82,80157.81,0.1,1.0,0.0,0.0]
[1777862505723,60.82,80160.57,0.1,1.0,0.0,0.0]
[1777862507888,60.82,80160.53,0.1,1.0,0.0,0.0]
[1777862507943,60.82,80154.77,0.1,1.0,0.0,0.0]
[1777862508744,60.82,80146.34,0.1,1.0,0.0,0.0]
[1777862509751,60.82,80145.22,0.1,1.0,0.0,0.0]
[1777862510758,60.82,80147.16,0.1,1.0,0.0,0.0]
[1777862511765,60.82,80154.3,0.1,1.0,0.0,0.0]
[1777862513130,60.82,80154.3,0.1,1.0,0.0,0.0]
[1777862513181,60.82,80157.63,0.1,1.0,0.0,0.0]
[1777862513779,60.82,80160.81,0.1,1.0,0.0,0.0]
[1777862514786,60.82,80159.14,0.1,1.0,0.0,0.0]
[1777862515793,60.82,80162.29,0.1,1.0,0.0,0.0]
[1777862516800,60.82,80165.33,0.1,1.0,0.0,0.0]
[1777862518813,60.82,80167.5,0.1,1.0,0.0,0.0]
[1777862521091,60.82,80167.2,0.1,1.0,0.0,0.0]
[1777862521178,60.82,80164.69,0.1,1.0,0.0,0.0]
[1777862521835,60.82,80167.2,0.1,1.0,0.0,0.0]
[1777862522843,60.82,80165.04,0.1,1.0,0.0,0.0]
[1777862523852,60.82,80171.22,0.1,1.0,0.0,0.0]
[1777862524858,60.82,80197.32,0.1,1.0,0.0,0.0]
[1777862525507,60.82,80197.32,0.1,1.0,0.0,0.0]
[1777862525865,60.82,80202.6,0.1,1.0,0.0,0.0]
[1777862529572,60.82,80199.88,0.1,1.0,0.0,0.0]
[1777862529893,60.82,80200.51,0.1,1.0,0.0,0.0]
[1777862533921,60.82,80190.49,0.1,1.0,0.0,0.0]
[1777862534928,60.82,80191.57,0.1,1.0,0.0,0.0]
[1777862536942,60.82,80189.51,0.1,1.0,0.0,0.0]
[1777862538956,60.82,80194.11,0.1,1.0,0.0,0.0]
[1777862539962,60.82,80209.15,0.1,1.0,0.0,0.0]
[1777862540970,60.82,80217.43,0.1,1.0,0.0,0.0]
[1777862541630,60.82,80217.43,0.1,1.0,0.0,0.0]
[1777862541784,60.82,80217.43,0.1,1.0,0.0,0.0]
[1777862541977,60.82,80222.67,0.1,1.0,0.0,0.0]
[1777862542983,60.82,80244.13,0.1,1.0,0.0,0.0]
[1777862543991,60.82,80245.96,0.1,1.0,0.0,0.0]
[1777862545084,60.82,80245.96,0.1,1.0,0.0,0.0]
[1777862545179,60.82,80243.65,0.1,1.0,0.0,0.0]
[1777862547011,60.82,80245.13,0.1,1.0,0.0,0.0]
[1777862547711,60.82,80245.13,0.1,1.0,0.0,0.0]
[1777862548021,60.82,80251.48,0.1,1.0,0.0,0.0]
[1777862549028,60.82,80249.85,0.1,1.0,0.0,0.0]
[1777862549603,60.82,80249.85,0.1,1.0,0.0,0.0]
[1777862550036,60.82,80244.73,0.1,1.0,0.0,0.0]
[1777862551043,60.82,80244.85,0.1,1.0,0.0,0.0]
[1777862552050,60.82,80253.89,0.1,1.0,0.0,0.0]
[1777862553057,60.82,80256.58,0.1,1.0,0.0,0.0]
[1777862554064,60.82,80259.49,0.1,1.0,0.0,0.0]
[1777862555071,60.82,80258.08,0.1,1.0,0.0,0.0]
[1777862557085,60.82,80256.21,0.1,1.0,0.0,0.0]
[1777862558092,60.82,80255.46,0.1,1.0,0.0,0.0]
[1777862559099,60.82,80251.77,0.1,1.0,0.0,0.0]
[1777862560109,60.82,80222.92,0.1,1.0,0.0,0.0]
[1777862561032,60.82,80222.92,0.1,1.0,0.0,0.0]
[1777862561114,60.82,80217.49,0.1,1.0,0.0,0.0]
[1777862562121,60.82,80220.87,0.1,1.0,0.0,0.0]
[1777862563128,60.82,80215.47,0.1,1.0,0.0,0.0]
[1777862564135,60.82,80216.59,0.1,1.0,0.0,0.0]
[1777862565142,60.82,80204.6,0.1,1.0,0.0,0.0]
[1777862566149,60.82,80197.83,0.1,1.0,0.0,0.0]
[1777862568163,60.82,80199.57,0.1,1.0,0.0,0.0]
[1777862569170,60.82,80204.74,0.1,1.0,0.0,0.0]
[1777862570177,60.82,80192.84,0.1,1.0,0.0,0.0]
[1777862571193,60.82,80171.81,0.1,1.0,0.0,0.0]
[1777862571848,60.82,80171.81,0.1,1.0,0.0,0.0]
[1777862572200,60.82,80153.26,0.1,1.0,0.0,0.0]
[1777862573208,60.82,80155.2,0.1,1.0,0.0,0.0]
[1777862575221,60.82,80172.09,0.1,1.0,0.0,0.0]
[1777862575906,60.82,80172.09,0.1,1.0,0.0,0.0]
[1777862576228,60.82,80179.15,0.1,1.0,0.0,0.0]
[1777862577236,60.82,80177.46,0.1,1.0,0.0,0.0]
[1777862578110,60.82,80177.46,0.1,1.0,0.0,0.0]
[1777862578241,60.82,80184.48,0.1,1.0,0.0,0.0]
[1777862579249,60.82,80188.85,0.1,1.0,0.0,0.0]
[1777862580099,60.82,80188.85,0.1,1.0,0.0,0.0]
[1777862580256,60.82,80186.88,0.1,1.0,0.0,0.0]
[1777862581263,60.82,80195.65,0.1,1.0,0.0,0.0]
[1777862583279,60.82,80194.7,0.1,1.0,0.0,0.0]
[1777862585291,60.82,80191.46,0.1,1.0,0.0,0.0]
[1777862586298,60.82,80207.26,0.1,1.0,0.0,0.0]
[1777862587305,60.82,80214.47,0.1,1.0,0.0,0.0]
[1777862589319,60.82,80226.13,0.1,1.0,0.0,0.0]
[1777862590329,60.82,80231.17,0.1,1.0,0.0,0.0]
[1777862591370,60.82,80221.22,0.1,1.0,0.0,0.0]
[1777862592739,60.82,80221.22,0.1,1.0,0.0,0.0]
[1777862592836,60.82,80212.99,0.1,1.0,0.0,0.0]
[1777862593355,60.82,80219.7,0.1,1.0,0.0,0.0]
[1777862594850,60.82,80219.7,0.1,1.0,0.0,0.0]
[1777862594880,60.82,80216.69,0.1,1.0,0.0,0.0]
[1777862595369,60.82,80218.59,0.1,1.0,0.0,0.0]
[1777862596842,60.82,80218.59,0.1,1.0,0.0,0.0]
[1777862596943,60.82,80217.37,0.1,1.0,0.0,0.0]
[1777862597383,60.82,80214.08,0.1,1.0,0.0,0.0]
[1777862598838,60.82,80214.08,0.1,1.0,0.0,0.0]
[1777862598930,60.82,80202.59,0.1,1.0,0.0,0.0]
[1777862599397,60.82,80196.8,0.1,1.0,0.0,0.0]
[1777862600844,60.82,80196.8,0.1,1.0,0.0,0.0]
[1777862600930,60.82,80189.19,0.1,1.0,0.0,0.0]
[1777862601411,60.82,80186.97,0.1,1.0,0.0,0.0]
[1777862602417,60.82,80178.94,0.1,1.0,0.0,0.0]
[1777862603425,60.82,80172.53,0.1,1.0,0.0,0.0]
[1777862604853,60.82,80172.53,0.1,1.0,0.0,0.0]
[1777862604936,60.82,80173.91,0.1,1.0,0.0,0.0]
[1777862605439,60.82,80165.4,0.1,1.0,0.0,0.0]
[1777862606446,60.82,80159.87,0.1,1.0,0.0,0.0]
[1777862607453,60.82,80158.53,0.1,1.0,0.0,0.0]
[1777862608862,60.82,80158.53,0.1,1.0,0.0,0.0]
[1777862608934,60.82,80155.4,0.1,1.0,0.0,0.0]
[1777862609467,60.82,80150.52,0.1,1.0,0.0,0.0]
[1777862610474,60.82,80149.07,0.1,1.0,0.0,0.0]
[1777862611481,60.82,80153.3,0.1,1.0,0.0,0.0]
[1777862612845,60.82,80153.3,0.1,1.0,0.0,0.0]
[1777862612953,60.82,80154.28,0.1,1.0,0.0,0.0]
[1777862614502,60.82,80158.77,0.1,1.0,0.0,0.0]
[1777862615509,60.82,80172.1,0.1,1.0,0.0,0.0]
[1777862616841,60.82,80172.1,0.1,1.0,0.0,0.0]
[1777862616929,60.82,80172.28,0.1,1.0,0.0,0.0]
[1777862617523,60.82,80171.25,0.1,1.0,0.0,0.0]
[1777862618530,60.82,80168.74,0.1,1.0,0.0,0.0]
[1777862620546,60.82,80175.42,0.1,1.0,0.0,0.0]
[1777862621554,60.82,80181.22,0.1,1.0,0.0,0.0]
[1777862622561,60.82,80183.82,0.1,1.0,0.0,0.0]
[1777862623567,60.82,80185.71,0.1,1.0,0.0,0.0]
[1777862624574,60.82,80189.46,0.1,1.0,0.0,0.0]
[1777862626588,60.82,80187.67,0.1,1.0,0.0,0.0]
[1777862627596,60.82,80183.01,0.1,1.0,0.0,0.0]
[1777862628603,60.82,80184.11,0.1,1.0,0.0,0.0]
[1777862629610,60.82,80172.63,0.1,1.0,0.0,0.0]
[1777862630617,60.82,80164.21,0.1,1.0,0.0,0.0]
[1777862631624,60.82,80154.39,0.1,1.0,0.0,0.0]
[1777862632856,60.82,80154.39,0.1,1.0,0.0,0.0]
[1777862632883,60.82,80150.15,0.1,1.0,0.0,0.0]
[1777862633638,60.82,80140.69,0.1,1.0,0.0,0.0]
[1777862635652,60.82,80130.03,0.1,1.0,0.0,0.0]
[1777862636904,60.82,80130.03,0.1,1.0,0.0,0.0]
[1777862636907,60.82,80128.53,0.1,1.0,0.0,0.0]
[1777862637666,60.82,80122.64,0.1,1.0,0.0,0.0]
[1777862639118,60.82,80122.64,0.1,1.0,0.0,0.0]
[1777862639184,60.82,80119.02,0.1,1.0,0.0,0.0]
[1777862639680,60.82,80104.4,0.1,1.0,0.0,0.0]
[1777862640687,60.82,80105.67,0.1,1.0,0.0,0.0]
[1777862641694,60.82,80116.61,0.1,1.0,0.0,0.0]
[1777862643195,60.82,80116.61,0.1,1.0,0.0,0.0]
[1777862643238,60.82,80119.24,0.1,1.0,0.0,0.0]
[1777862643708,60.82,80114.86,0.1,1.0,0.0,0.0]
[1777862645335,60.82,80114.86,0.1,1.0,0.0,0.0]
[1777862647736,60.82,80116.67,0.1,1.0,0.0,0.0]
[1777862648743,60.82,80113.11,0.1,1.0,0.0,0.0]
[1777862649750,60.82,80109.84,0.1,1.0,0.0,0.0]
[1777862650757,60.82,80108.82,0.1,1.0,0.0,0.0]
[1777862651764,60.82,80107.0,0.1,1.0,0.0,0.0]
[1777862652771,60.82,80110.22,0.1,1.0,0.0,0.0]
[1777862653778,60.82,80109.42,0.1,1.0,0.0,0.0]
[1777862654785,60.82,80111.88,0.1,1.0,0.0,0.0]
[1777862656799,60.82,80114.79,0.1,1.0,0.0,0.0]
[1777862657485,60.82,80114.79,0.1,1.0,0.0,0.0]
[1777862657575,60.82,80114.79,0.1,1.0,0.0,0.0]
[1777862657806,60.82,80115.36,0.1,1.0,0.0,0.0]
[1777862658813,60.82,80116.26,0.1,1.0,0.0,0.0]
[1777862659819,60.82,80128.57,0.1,1.0,0.0,0.0]
[1777862660827,60.82,80135.47,0.1,1.0,0.0,0.0]
[1777862661834,60.82,80137.92,0.1,1.0,0.0,0.0]
[1777862662841,60.82,80141.03,0.1,1.0,0.0,0.0]
[1777862663848,60.82,80136.23,0.1,1.0,0.0,0.0]
[1777862664855,60.82,80133.64,0.1,1.0,0.0,0.0]
[1777862665862,60.82,80132.08,0.1,1.0,0.0,0.0]
[1777862666869,60.82,80133.28,0.1,1.0,0.0,0.0]
[1777862668883,60.82,80132.27,0.1,1.0,0.0,0.0]
[1777862669890,60.82,80131.25,0.1,1.0,0.0,0.0]
[1777862670897,60.82,80130.27,0.1,1.0,0.0,0.0]
[1777862671904,60.82,80137.35,0.1,1.0,0.0,0.0]
[1777862672911,60.82,80142.06,0.1,1.0,0.0,0.0]
[1777862673918,60.82,80144.89,0.1,1.0,0.0,0.0]
[1777862674925,60.82,80146.14,0.1,1.0,0.0,0.0]
[1777862676939,60.82,80147.04,0.1,1.0,0.0,0.0]
[1777862677946,60.82,80144.36,0.1,1.0,0.0,0.0]
[1777862679960,60.82,80147.67,0.1,1.0,0.0,0.0]
[1777862681974,60.82,80146.55,0.1,1.0,0.0,0.0]
[1777862683784,60.82,80146.82,0.1,1.0,0.0,0.0]
[1777862683988,60.82,80138.35,0.1,1.0,0.0,0.0]
[1777862684995,60.82,80135.56,0.1,1.0,0.0,0.0]
[1777862686002,60.82,80133.26,0.1,1.0,0.0,0.0]
[1777862687008,60.82,80130.67,0.1,1.0,0.0,0.0]
[1777862687689,60.82,80130.67,0.1,1.0,0.0,0.0]
[1777862688020,60.82,80134.92,0.1,1.0,0.0,0.0]
[1777862689027,60.82,80136.65,0.1,1.0,0.0,0.0]
[1777862690034,60.82,80146.44,0.1,1.0,0.0,0.0]
[1777862691041,60.82,80147.88,0.1,1.0,0.0,0.0]
[1777862691531,60.82,80147.88,0.1,1.0,0.0,0.0]
[1777862693232,60.82,80147.49,0.1,1.0,0.0,0.0]
[1777862693294,60.82,80146.31,0.1,1.0,0.0,0.0]
[1777862693919,60.82,80146.31,0.1,1.0,0.0,0.0]
[1777862694062,60.82,80142.45,0.1,1.0,0.0,0.0]
[1777862695346,60.82,80142.45,0.1,1.0,0.0,0.0]
[1777862695069,60.82,80141.59,0.1,1.0,0.0,0.0]
[1777862696076,60.82,80142.37,0.1,1.0,0.0,0.0]
[1777862696527,60.82,80142.37,0.1,1.0,0.0,0.0]
[1777862696586,60.82,80142.37,0.1,1.0,0.0,0.0]
[1777862697346,60.82,80142.37,0.1,1.0,0.0,0.0]
[1777862697083,60.82,80140.17,0.1,1.0,0.0,0.0]
[1777862697583,60.82,80140.17,0.1,1.0,0.0,0.0]
[1777862698090,60.82,80142.19,0.1,1.0,0.0,0.0]
[1777862699380,60.82,80142.19,0.1,1.0,0.0,0.0]
[1777862699395,60.82,80146.6,0.1,1.0,0.0,0.0]
[1777862699580,60.82,80146.6,0.1,1.0,0.0,0.0]
[1777862700104,60.82,80146.55,0.1,1.0,0.0,0.0]
[1777862701111,60.82,80159.93,0.1,1.0,0.0,0.0]
[1777862702118,60.82,80171.13,0.1,1.0,0.0,0.0]
[1777862703125,60.82,80180.06,0.1,1.0,0.0,0.0]
[1777862704133,60.82,80182.02,0.1,1.0,0.0,0.0]
[1777862705139,60.82,80171.2,0.1,1.0,0.0,0.0]
[1777862706146,60.82,80159.24,0.1,1.0,0.0,0.0]
[1777862707154,60.82,80161.19,0.1,1.0,0.0,0.0]
[1777862708161,60.82,80160.04,0.1,1.0,0.0,0.0]
[1777862709168,60.82,80151.39,0.1,1.0,0.0,0.0]
[1777862710175,60.82,80146.51,0.1,1.0,0.0,0.0]
[1777862711182,60.82,80141.66,0.1,1.0,0.0,0.0]
[1777862712189,60.82,80144.71,0.1,1.0,0.0,0.0]
[1777862714203,60.82,80145.42,0.1,1.0,0.0,0.0]
[1777862715210,60.82,80137.92,0.1,1.0,0.0,0.0]
[1777862716217,60.82,80136.02,0.1,1.0,0.0,0.0]
[1777862717224,60.82,80126.98,0.1,1.0,0.0,0.0]
[1777862718230,60.82,80125.49,0.1,1.0,0.0,0.0]
[1777862719238,60.82,80129.13,0.1,1.0,0.0,0.0]
[1777862720245,60.82,80129.96,0.1,1.0,0.0,0.0]
[1777862721252,60.82,80131.13,0.1,1.0,0.0,0.0]
[1777862722259,60.82,80131.94,0.1,1.0,0.0,0.0]
[1777862723266,60.82,80142.56,0.1,1.0,0.0,0.0]
[1777862724273,60.82,80132.41,0.1,1.0,0.0,0.0]
[1777862725280,60.82,80124.84,0.1,1.0,0.0,0.0]
[1777862726287,60.82,80121.1,0.1,1.0,0.0,0.0]
[1777862727111,60.82,80121.1,0.1,1.0,0.0,0.0]
[1777862727294,60.82,80107.77,0.1,1.0,0.0,0.0]
[1777862728301,60.82,80105.28,0.1,1.0,0.0,0.0]
[1777862729308,60.82,80103.86,0.1,1.0,0.0,0.0]
[1777862730315,60.82,80105.06,0.1,1.0,0.0,0.0]
[1777862731151,60.82,80105.06,0.1,1.0,0.0,0.0]
[1777862731322,60.82,80102.23,0.1,1.0,0.0,0.0]
[1777862732329,60.82,80097.25,0.1,1.0,0.0,0.0]
[1777862733336,60.82,80095.74,0.1,1.0,0.0,0.0]
[1777862734342,60.82,80093.14,0.1,1.0,0.0,0.0]
[1777862736357,60.82,80091.74,0.1,1.0,0.0,0.0]
[1777862737364,60.82,80090.24,0.1,1.0,0.0,0.0]
[1777862738371,60.82,80095.59,0.1,1.0,0.0,0.0]
[1777862739378,60.82,80097.61,0.1,1.0,0.0,0.0]
[1777862739497,60.82,80097.61,0.1,1.0,0.0,0.0]
[1777862739575,60.82,80097.61,0.1,1.0,0.0,0.0]
[1777862740385,60.82,80099.77,0.1,1.0,0.0,0.0]
[1777862741392,60.82,80102.63,0.1,1.0,0.0,0.0]
[1777862742398,60.82,80105.19,0.1,1.0,0.0,0.0]
[1777862743787,60.82,80105.42,0.1,1.0,0.0,0.0]
[1777862743827,60.82,80105.42,0.1,1.0,0.0,0.0]
[1777862745420,60.82,80102.99,0.1,1.0,0.0,0.0]
[1777862746427,60.82,80101.72,0.1,1.0,0.0,0.0]
[1777862746949,60.82,80101.72,0.1,1.0,0.0,0.0]
[1777862747080,60.82,80101.72,0.1,1.0,0.0,0.0]
[1777862747434,60.82,80096.99,0.1,1.0,0.0,0.0]
[1777862748441,60.82,80093.44,0.1,1.0,0.0,0.0]
[1777862749297,60.82,80093.44,0.1,1.0,0.0,0.0]
[1777862749328,60.82,80093.44,0.1,1.0,0.0,0.0]
[1777862749448,60.82,80089.07,0.1,1.0,0.0,0.0]
[1777862751462,60.82,80090.51,0.1,1.0,0.0,0.0]
[1777862752781,60.82,80090.51,0.1,1.0,0.0,0.0]
[1777862752830,60.82,80090.51,0.1,1.0,0.0,0.0]
[1777862756936,60.82,80090.33,0.1,1.0,0.0,0.0]
[1777862757078,60.82,80090.33,0.1,1.0,0.0,0.0]
[1777862757091,60.82,80093.0,0.1,1.0,0.0,0.0]
[1777862757504,60.82,80100.2,0.1,1.0,0.0,0.0]
[1777862759356,60.82,80100.2,0.1,1.0,0.0,0.0]
[1777862759426,60.82,80096.29,0.1,1.0,0.0,0.0]
[1777862759577,60.82,80096.29,0.1,1.0,0.0,0.0]
[1777862759586,60.82,80098.85,0.1,1.0,0.0,0.0]
[1777862760525,60.82,80101.55,0.1,1.0,0.0,0.0]
[1777862762375,60.82,80101.55,0.1,1.0,0.0,0.0]
[1777862762580,60.82,80101.32,0.1,1.0,0.0,0.0]
[1777862764097,60.82,80101.75,0.1,1.0,0.0,0.0]
[1777862764331,60.82,80101.75,0.1,1.0,0.0,0.0]
[1777862764375,60.82,80100.3,0.1,1.0,0.0,0.0]
[1777862765572,60.82,80099.15,0.1,1.0,0.0,0.0]
[1777862766577,60.82,80100.78,0.1,1.0,0.0,0.0]
[1777862767583,60.82,80109.95,0.1,1.0,0.0,0.0]
[1777862768590,60.82,80100.73,0.1,1.0,0.0,0.0]
[1777862769639,60.82,80100.73,0.1,1.0,0.0,0.0]
[1777862769668,60.82,80097.62,0.1,1.0,0.0,0.0]
[1777862770604,60.82,80096.57,0.1,1.0,0.0,0.0]
[1777862771693,60.82,80096.57,0.1,1.0,0.0,0.0]
[1777862771754,60.82,80096.0,0.1,1.0,0.0,0.0]
[1777862773970,60.82,80095.82,0.1,1.0,0.0,0.0]
[1777862774075,60.82,80095.82,0.1,1.0,0.0,0.0]
[1777862774176,60.82,80093.08,0.1,1.0,0.0,0.0]
[1777862774632,60.82,80093.62,0.1,1.0,0.0,0.0]
[1777862775639,60.82,80090.81,0.1,1.0,0.0,0.0]
[1777862777408,60.82,80090.81,0.1,1.0,0.0,0.0]
[1777862777427,60.82,80084.8,0.1,1.0,0.0,0.0]
[1777862777579,60.82,80084.8,0.1,1.0,0.0,0.0]
[1777862777654,60.82,80083.62,0.1,1.0,0.0,0.0]
[1777862778661,60.82,80082.24,0.1,1.0,0.0,0.0]
[1777862779668,60.82,80082.88,0.1,1.0,0.0,0.0]
[1777862780675,60.82,80082.4,0.1,1.0,0.0,0.0]
[1777862781536,60.82,80082.4,0.1,1.0,0.0,0.0]
[1777862781829,60.82,80082.4,0.1,1.0,0.0,0.0]
[1777862781929,60.82,80083.19,0.1,1.0,0.0,0.0]
[1777862783696,60.82,80084.95,0.1,1.0,0.0,0.0]
[1777862784579,60.82,80084.95,0.1,1.0,0.0,0.0]
[1777862784837,60.82,80084.95,0.1,1.0,0.0,0.0]
[1777862785710,60.82,80081.15,0.1,1.0,0.0,0.0]
[1777862786718,60.82,80076.14,0.1,1.0,0.0,0.0]
[1777862787726,60.82,80074.56,0.1,1.0,0.0,0.0]
[1777862788733,60.82,80067.84,0.1,1.0,0.0,0.0]
[1777862789740,60.82,80066.86,0.1,1.0,0.0,0.0]
[1777862790747,60.82,80053.45,0.1,1.0,0.0,0.0]
[1777862791754,60.82,80050.32,0.1,1.0,0.0,0.0]
[1777862792761,60.82,80050.21,0.1,1.0,0.0,0.0]
[1777862793768,60.82,80046.91,0.1,1.0,0.0,0.0]
[1777862794775,60.82,80044.37,0.1,1.0,0.0,0.0]
[1777862795781,60.82,80042.35,0.1,1.0,0.0,0.0]
[1777862797291,60.82,80042.35,0.1,1.0,0.0,0.0]
[1777862797294,60.82,80045.98,0.1,1.0,0.0,0.0]
[1777862797831,60.82,80045.98,0.1,1.0,0.0,0.0]
[1777862797913,60.82,80050.05,0.1,1.0,0.0,0.0]
[1777862798803,60.82,80053.21,0.1,1.0,0.0,0.0]
[1777862799809,60.82,80050.67,0.1,1.0,0.0,0.0]
[1777862800817,60.82,80046.43,0.1,1.0,0.0,0.0]
[1777862801824,60.82,80054.17,0.1,1.0,0.0,0.0]
[1777862802831,60.82,80054.95,0.1,1.0,0.0,0.0]
[1777862803837,60.82,80057.54,0.1,1.0,0.0,0.0]
[1777862804793,60.82,80057.54,0.1,1.0,0.0,0.0]
[1777862804834,60.82,80057.54,0.1,1.0,0.0,0.0]
[1777862804845,60.82,80059.75,0.1,1.0,0.0,0.0]
[1777862806859,60.82,80058.76,0.1,1.0,0.0,0.0]
[1777862807982,60.82,80058.76,0.1,1.0,0.0,0.0]
[1777862808079,60.82,80058.76,0.1,1.0,0.0,0.0]
[1777862808873,60.82,80059.91,0.1,1.0,0.0,0.0]
[1777862809881,60.82,80059.01,0.1,1.0,0.0,0.0]
[1777862810888,60.82,80057.7,0.1,1.0,0.0,0.0]
[1777862811895,60.82,80057.22,0.1,1.0,0.0,0.0]
[1777862812806,60.82,80057.22,0.1,1.0,0.0,0.0]
[1777862812830,60.82,80057.22,0.1,1.0,0.0,0.0]
[1777862812903,60.82,80056.0,0.1,1.0,0.0,0.0]
[1777862813909,60.82,80057.38,0.1,1.0,0.0,0.0]
[1777862816338,60.82,80057.0,0.1,1.0,0.0,0.0]
[1777862816430,60.82,80056.5,0.1,1.0,0.0,0.0]
[1777862816578,60.82,80056.5,0.1,1.0,0.0,0.0]
[1777862816930,60.82,80053.67,0.1,1.0,0.0,0.0]
[1777862817834,60.82,80053.67,0.1,1.0,0.0,0.0]
[1777862817937,60.82,80052.24,0.1,1.0,0.0,0.0]
[1777862820957,60.82,80047.47,0.1,1.0,0.0,0.0]
[1777862821965,60.82,80038.49,0.1,1.0,0.0,0.0]
[1777862822972,60.82,80034.74,0.1,1.0,0.0,0.0]
[1777862824986,60.82,80038.52,0.1,1.0,0.0,0.0]
[1777862826162,60.82,80038.52,0.1,1.0,0.0,0.0]
[1777862826327,60.82,80038.52,0.1,1.0,0.0,0.0]
[1777862828017,60.82,80041.63,0.1,1.0,0.0,0.0]
[1777862829019,60.82,80046.65,0.1,1.0,0.0,0.0]
[1777862830323,60.82,80046.65,0.1,1.0,0.0,0.0]
[1777862830415,60.82,80044.82,0.1,1.0,0.0,0.0]
[1777862830581,60.82,80044.82,0.1,1.0,0.0,0.0]
[1777862833011,60.82,80043.72,0.1,1.0,0.0,0.0]
[1777862833080,60.82,80043.72,0.1,1.0,0.0,0.0]
[1777862833177,60.82,80044.45,0.1,1.0,0.0,0.0]
[1777862835459,60.82,80045.41,0.1,1.0,0.0,0.0]
[1777862835066,60.82,80043.86,0.1,1.0,0.0,0.0]
[1777862835577,60.82,80043.86,0.1,1.0,0.0,0.0]
[1777862838085,60.82,80040.95,0.1,1.0,0.0,0.0]
[1777862839092,60.82,80038.43,0.1,1.0,0.0,0.0]
[1777862840099,60.82,80037.2,0.1,1.0,0.0,0.0]
[1777862841106,60.82,80029.57,0.1,1.0,0.0,0.0]
[1777862842115,60.82,80021.9,0.1,1.0,0.0,0.0]
[1777862843122,60.82,80019.08,0.1,1.0,0.0,0.0]
[1777862844129,60.82,80021.02,0.1,1.0,0.0,0.0]
[1777862845136,60.82,80023.19,0.1,1.0,0.0,0.0]
[1777862846143,60.82,80025.56,0.1,1.0,0.0,0.0]
[1777862848157,60.82,80033.82,0.1,1.0,0.0,0.0]
[1777862849164,60.82,80043.52,0.1,1.0,0.0,0.0]
[1777862850171,60.82,80044.83,0.1,1.0,0.0,0.0]
[1777862851178,60.82,80051.25,0.1,1.0,0.0,0.0]
[1777862852185,60.82,80053.09,0.1,1.0,0.0,0.0]
[1777862854198,60.82,80057.91,0.1,1.0,0.0,0.0]
[1777862855206,60.82,80063.67,0.1,1.0,0.0,0.0]
[1777862856213,60.82,80064.98,0.1,1.0,0.0,0.0]
[1777862857220,60.82,80067.38,0.1,1.0,0.0,0.0]
[1777862861296,60.82,80068.32,0.1,1.0,0.0,0.0]
[1777862861332,60.82,80068.32,0.1,1.0,0.0,0.0]
[1777862862562,60.82,80068.51,0.1,1.0,0.0,0.0]
[1777862862578,60.82,80068.51,0.1,1.0,0.0,0.0]
[1777862862255,60.82,80069.94,0.1,1.0,0.0,0.0]
[1777862863261,60.82,80069.93,0.1,1.0,0.0,0.0]
[1777862864269,60.82,80077.49,0.1,1.0,0.0,0.0]
[1777862865275,60.82,80080.19,0.1,1.0,0.0,0.0]
[1777862866283,60.82,80081.41,0.1,1.0,0.0,0.0]
[1777862867289,60.82,80084.18,0.1,1.0,0.0,0.0]
[1777862868497,60.82,80084.18,0.1,1.0,0.0,0.0]
[1777862868589,60.82,80081.75,0.1,1.0,0.0,0.0]
[1777862872967,60.82,80082.01,0.1,1.0,0.0,0.0]
[1777862873079,60.82,80082.01,0.1,1.0,0.0,0.0]
[1777862873332,60.82,80081.96,0.1,1.0,0.0,0.0]
[1777862874924,60.82,80082.13,0.1,1.0,0.0,0.0]
[1777862875080,60.82,80082.13,0.1,1.0,0.0,0.0]
[1777862875346,60.82,80081.08,0.1,1.0,0.0,0.0]
[1777862879374,60.82,80082.62,0.1,1.0,0.0,0.0]
[1777862880153,60.82,80082.62,0.1,1.0,0.0,0.0]
[1777862880333,60.82,80082.62,0.1,1.0,0.0,0.0]
[1777862881388,60.82,80086.03,0.1,1.0,0.0,0.0]
[1777862882394,60.82,80100.49,0.1,1.0,0.0,0.0]
[1777862883420,60.82,80108.86,0.1,1.0,0.0,0.0]
[1777862884418,60.82,80105.36,0.1,1.0,0.0,0.0]
[1777862885425,60.82,80098.21,0.1,1.0,0.0,0.0]
[1777862886432,60.82,80096.45,0.1,1.0,0.0,0.0]
[1777862888486,60.82,80096.63,0.1,1.0,0.0,0.0]
[1777862888578,60.82,80096.63,0.1,1.0,0.0,0.0]
[1777862889453,60.82,80102.82,0.1,1.0,0.0,0.0]
[1777862890460,60.82,80101.34,0.1,1.0,0.0,0.0]
[1777862891239,60.82,80101.34,0.1,1.0,0.0,0.0]
[1777862891330,60.82,80101.34,0.1,1.0,0.0,0.0]
[1777862891467,60.82,80100.24,0.1,1.0,0.0,0.0]
[1777862892474,60.82,80105.87,0.1,1.0,0.0,0.0]
[1777862893481,60.82,80104.44,0.1,1.0,0.0,0.0]
[1777862894360,60.82,80104.44,0.1,1.0,0.0,0.0]
[1777862894488,60.82,80070.74,0.1,1.0,0.0,0.0]
[1777862895495,60.82,80062.32,0.1,1.0,0.0,0.0]
[1777862898408,60.82,80062.59,0.1,1.0,0.0,0.0]
[1777862898516,60.82,80064.35,0.1,1.0,0.0,0.0]
[1777862899523,60.82,80063.12,0.1,1.0,0.0,0.0]
[1777862900530,60.82,80066.07,0.1,1.0,0.0,0.0]
[1777862901537,60.82,80076.21,0.1,1.0,0.0,0.0]
[1777862902544,60.82,80072.88,0.1,1.0,0.0,0.0]
[1777862903551,60.82,80074.3,0.1,1.0,0.0,0.0]
[1777862904558,60.82,80072.25,0.1,1.0,0.0,0.0]
[1777862905565,60.82,80071.1,0.1,1.0,0.0,0.0]
[1777862906118,60.82,80071.1,0.1,1.0,0.0,0.0]
[1777862906328,60.82,80071.1,0.1,1.0,0.0,0.0]
[1777862906571,60.82,80064.96,0.1,1.0,0.0,0.0]
[1777862907579,60.82,80062.26,0.1,1.0,0.0,0.0]
[1777862909108,60.82,80061.58,0.1,1.0,0.0,0.0]
[1777862909329,60.82,80061.58,0.1,1.0,0.0,0.0]
[1777862910600,60.82,80049.61,0.1,1.0,0.0,0.0]
[1777862911607,60.82,80050.78,0.1,1.0,0.0,0.0]
[1777862913621,60.82,80047.14,0.1,1.0,0.0,0.0]
[1777862914627,60.82,80042.09,0.1,1.0,0.0,0.0]
[1777862915635,60.82,80035.23,0.1,1.0,0.0,0.0]
[1777862917649,60.82,80033.34,0.1,1.0,0.0,0.0]
[1777862918707,60.82,80033.34,0.1,1.0,0.0,0.0]
[1777862918831,60.82,80033.34,0.1,1.0,0.0,0.0]
[1777862918929,60.82,80031.92,0.1,1.0,0.0,0.0]
[1777862919663,60.82,80026.05,0.1,1.0,0.0,0.0]
[1777862920669,60.82,80019.96,0.1,1.0,0.0,0.0]
[1777862922684,60.82,80016.2,0.1,1.0,0.0,0.0]
[1777862923844,60.82,80016.2,0.1,1.0,0.0,0.0]
[1777862924080,60.82,80016.2,0.1,1.0,0.0,0.0]
[1777862930301,60.82,80016.57,0.1,1.0,0.0,0.0]
[1777862930325,60.82,80016.57,0.1,1.0,0.0,0.0]
[1777862930740,60.82,80021.41,0.1,1.0,0.0,0.0]
[1777862932231,60.82,80021.41,0.1,1.0,0.0,0.0]
[1777862932331,60.82,80021.41,0.1,1.0,0.0,0.0]
[1777862932381,60.82,80020.75,0.1,1.0,0.0,0.0]
[1777862932755,60.82,80019.56,0.1,1.0,0.0,0.0]
[1777862935714,60.82,80019.42,0.1,1.0,0.0,0.0]
[1777862935829,60.82,80019.42,0.1,1.0,0.0,0.0]
[1777862935930,60.82,80018.24,0.1,1.0,0.0,0.0]
[1777862936781,60.82,80020.89,0.1,1.0,0.0,0.0]
[1777862938403,60.82,80020.89,0.1,1.0,0.0,0.0]
[1777862938591,60.82,80020.89,0.1,1.0,0.0,0.0]
[1777862938472,60.82,80018.68,0.1,1.0,0.0,0.0]
[1777862938796,60.82,80015.39,0.1,1.0,0.0,0.0]
[1777862940342,60.82,80015.39,0.1,1.0,0.0,0.0]
[1777862940589,60.82,80015.39,0.1,1.0,0.0,0.0]
[1777862940629,60.82,80020.52,0.1,1.0,0.0,0.0]
[1777862942467,60.82,80020.87,0.1,1.0,0.0,0.0]
[1777862942514,60.82,80025.04,0.1,1.0,0.0,0.0]
[1777862942824,60.82,80032.84,0.1,1.0,0.0,0.0]
[1777862943831,60.82,80030.77,0.1,1.0,0.0,0.0]
[1777862944838,60.82,80028.92,0.1,1.0,0.0,0.0]
[1777862946219,60.82,80028.92,0.1,1.0,0.0,0.0]
[1777862946286,60.82,80024.87,0.1,1.0,0.0,0.0]
[1777862947858,60.82,80022.93,0.1,1.0,0.0,0.0]
[1777862948866,60.82,80021.94,0.1,1.0,0.0,0.0]
[1777862951903,60.82,80027.8,0.1,1.0,0.0,0.0]
[1777862952910,60.82,80025.17,0.1,1.0,0.0,0.0]
[1777862954514,60.82,80025.17,0.1,1.0,0.0,0.0]
[1777862954924,60.82,80036.57,0.1,1.0,0.0,0.0]
[1777862955933,60.82,80049.99,0.1,1.0,0.0,0.0]
[1777862956940,60.82,80052.27,0.1,1.0,0.0,0.0]
[1777862958508,60.82,80052.27,0.1,1.0,0.0,0.0]
[1777862958575,60.82,80053.09,0.1,1.0,0.0,0.0]
[1777862959961,60.82,80048.9,0.1,1.0,0.0,0.0]
[1777862961975,60.82,80052.94,0.1,1.0,0.0,0.0]
[1777862963893,60.82,80053.13,0.1,1.0,0.0,0.0]
[1777862964078,60.82,80053.13,0.1,1.0,0.0,0.0]
[1777862965123,60.82,80053.34,0.1,1.0,0.0,0.0]
[1777862965329,60.82,80053.34,0.1,1.0,0.0,0.0]
[1777862965410,60.82,80053.39,0.1,1.0,0.0,0.0]
[1777862966003,60.82,80051.29,0.1,1.0,0.0,0.0]
[1777862967010,60.82,80059.23,0.1,1.0,0.0,0.0]
[1777862968488,60.82,80059.23,0.1,1.0,0.0,0.0]
[1777862968581,60.82,80059.23,0.1,1.0,0.0,0.0]
[1777862968585,60.82,80064.37,0.1,1.0,0.0,0.0]
[1777862971039,60.82,80064.91,0.1,1.0,0.0,0.0]
[1777862972048,60.82,80070.28,0.1,1.0,0.0,0.0]
[1777862973055,60.82,80089.24,0.1,1.0,0.0,0.0]
[1777862974062,60.82,80092.23,0.1,1.0,0.0,0.0]
[1777862975069,60.82,80093.39,0.1,1.0,0.0,0.0]
[1777862976076,60.82,80090.86,0.1,1.0,0.0,0.0]
[1777862977083,60.82,80086.7,0.1,1.0,0.0,0.0]
[1777862978090,60.82,80082.26,0.1,1.0,0.0,0.0]
[1777862980104,60.82,80085.25,0.1,1.0,0.0,0.0]
[1777862981110,60.82,80096.54,0.1,1.0,0.0,0.0]
[1777862982540,60.82,80096.54,0.1,1.0,0.0,0.0]
[1777862982579,60.82,80096.54,0.1,1.0,0.0,0.0]
[1777862982642,60.82,80096.98,0.1,1.0,0.0,0.0]
[1777862984356,60.82,80097.67,0.1,1.0,0.0,0.0]
[1777862984587,60.82,80097.67,0.1,1.0,0.0,0.0]
[1777862984674,60.82,80097.64,0.1,1.0,0.0,0.0]
[1777862986146,60.82,80103.91,0.1,1.0,0.0,0.0]
[1777862987153,60.82,80113.0,0.1,1.0,0.0,0.0]
[1777862988160,60.82,80115.18,0.1,1.0,0.0,0.0]
[1777862989888,60.82,80115.35,0.1,1.0,0.0,0.0]
[1777862990077,60.82,80115.35,0.1,1.0,0.0,0.0]
[1777862991181,60.82,80117.55,0.1,1.0,0.0,0.0]
[1777862993195,60.82,80101.98,0.1,1.0,0.0,0.0]
[1777862994202,60.82,80098.5,0.1,1.0,0.0,0.0]
[1777862994978,60.82,80098.5,0.1,1.0,0.0,0.0]
[1777862995077,60.82,80098.5,0.1,1.0,0.0,0.0]
[1777862995208,60.82,80101.47,0.1,1.0,0.0,0.0]
[1777862996216,60.82,80102.54,0.1,1.0,0.0,0.0]
[1777862997552,60.82,80102.54,0.1,1.0,0.0,0.0]
[1777862997577,60.82,80102.54,0.1,1.0,0.0,0.0]
[1777862997654,60.82,80109.43,0.1,1.0,0.0,0.0]
[1777862998230,60.82,80114.17,0.1,1.0,0.0,0.0]
[1777862998942,60.82,80114.17,0.1,1.0,0.0,0.0]
[1777862999078,60.82,80114.17,0.1,1.0,0.0,0.0]
[1777862999236,60.82,80115.96,0.1,1.0,0.0,0.0]
[1777863002258,60.82,80117.32,0.1,1.0,0.0,0.0]
[1777863005725,60.82,80117.4,0.1,1.0,0.0,0.0]
[1777863005730,60.82,80118.44,0.1,1.0,0.0,0.0]
[1777863005828,60.82,80118.44,0.1,1.0,0.0,0.0]
[1777863009305,60.82,80119.65,0.1,1.0,0.0,0.0]
[1777863009329,60.82,80119.65,0.1,1.0,0.0,0.0]
[1777863011322,60.82,80116.12,0.1,1.0,0.0,0.0]
[1777863012423,60.82,80116.12,0.1,1.0,0.0,0.0]
[1777863012585,60.82,80116.12,0.1,1.0,0.0,0.0]
[1777863012679,60.82,80114.11,0.1,1.0,0.0,0.0]
[1777863013234,60.82,80114.11,0.1,1.0,0.0,0.0]
[1777863013324,60.82,80114.11,0.1,1.0,0.0,0.0]
[1777863013336,60.82,80118.27,0.1,1.0,0.0,0.0]
[1777863014343,60.82,80119.87,0.1,1.0,0.0,0.0]
[1777863015350,60.82,80118.52,0.1,1.0,0.0,0.0]
[1777863017076,60.82,80119.28,0.1,1.0,0.0,0.0]
[1777863017328,60.82,80119.28,0.1,1.0,0.0,0.0]
[1777863017364,60.82,80118.01,0.1,1.0,0.0,0.0]
[1777863018132,60.82,80118.01,0.1,1.0,0.0,0.0]
[1777863018333,60.82,80118.01,0.1,1.0,0.0,0.0]
[1777863018370,60.82,80118.87,0.1,1.0,0.0,0.0]
[1777863021391,60.82,80121.61,0.1,1.0,0.0,0.0]
[1777863022427,60.82,80121.61,0.1,1.0,0.0,0.0]
[1777863022578,60.82,80121.61,0.1,1.0,0.0,0.0]
[1777863024413,60.82,80131.47,0.1,1.0,0.0,0.0]
[1777863025420,60.82,80137.09,0.1,1.0,0.0,0.0]
[1777863026427,60.82,80141.78,0.1,1.0,0.0,0.0]
[1777863027434,60.82,80134.74,0.1,1.0,0.0,0.0]
[1777863028441,60.82,80127.22,0.1,1.0,0.0,0.0]
[1777863029448,60.82,80129.62,0.1,1.0,0.0,0.0]
[1777863030119,60.82,80129.62,0.1,1.0,0.0,0.0]
[1777863030327,60.82,80129.62,0.1,1.0,0.0,0.0]
[1777863030455,60.82,80131.49,0.1,1.0,0.0,0.0]
[1777863030940,60.82,80131.49,0.1,1.0,0.0,0.0]
[1777863031079,60.82,80131.49,0.1,1.0,0.0,0.0]
[1777863031462,60.82,80127.36,0.1,1.0,0.0,0.0]
[1777863031815,60.82,80127.36,0.1,1.0,0.0,0.0]
[1777863031830,60.82,80127.36,0.1,1.0,0.0,0.0]
[1777863032470,60.82,80125.32,0.1,1.0,0.0,0.0]
[1777863033477,60.82,80115.51,0.1,1.0,0.0,0.0]
[1777863034484,60.82,80109.49,0.1,1.0,0.0,0.0]
[1777863034866,60.82,80109.49,0.1,1.0,0.0,0.0]
[1777863035075,60.82,80109.49,0.1,1.0,0.0,0.0]
[1777863035491,60.82,80107.96,0.1,1.0,0.0,0.0]
[1777863037505,60.82,80110.05,0.1,1.0,0.0,0.0]
[1777863038055,60.82,80110.05,0.1,1.0,0.0,0.0]
[1777863038080,60.82,80110.05,0.1,1.0,0.0,0.0]
[1777863038512,60.82,80110.27,0.1,1.0,0.0,0.0]
[1777863041533,60.82,80111.36,0.1,1.0,0.0,0.0]
[1777863042563,60.82,80111.36,0.1,1.0,0.0,0.0]
[1777863042578,60.82,80111.36,0.1,1.0,0.0,0.0]
[1777863045561,60.82,80108.39,0.1,1.0,0.0,0.0]
[1777863046089,60.82,80108.39,0.1,1.0,0.0,0.0]
[1777863046330,60.82,80108.39,0.1,1.0,0.0,0.0]
[1777863046769,60.82,80108.39,0.1,1.0,0.0,0.0]
[1777863046568,60.82,80106.34,0.1,1.0,0.0,0.0]
[1777863046828,60.82,80106.34,0.1,1.0,0.0,0.0]
[1777863048582,60.82,80105.06,0.1,1.0,0.0,0.0]
[1777863050646,60.82,80104.76,0.1,1.0,0.0,0.0]
[1777863050741,60.82,80103.74,0.1,1.0,0.0,0.0]
[1777863050835,60.82,80103.74,0.1,1.0,0.0,0.0]
[1777863052003,60.82,80103.79,0.1,1.0,0.0,0.0]
[1777863052075,60.82,80103.79,0.1,1.0,0.0,0.0]
[1777863055632,60.82,80105.78,0.1,1.0,0.0,0.0]
[1777863056639,60.82,80108.06,0.1,1.0,0.0,0.0]
[1777863057646,60.82,80105.08,0.1,1.0,0.0,0.0]
[1777863058055,60.82,80105.08,0.1,1.0,0.0,0.0]
[1777863058081,60.82,80105.08,0.1,1.0,0.0,0.0]
[1777863058653,60.82,80102.94,0.1,1.0,0.0,0.0]
[1777863059661,60.82,80101.81,0.1,1.0,0.0,0.0]
[1777863061674,60.82,80105.65,0.1,1.0,0.0,0.0]
[1777863062587,60.82,80105.65,0.1,1.0,0.0,0.0]
[1777863062681,60.82,80107.69,0.1,1.0,0.0,0.0]
[1777863065702,60.82,80109.25,0.1,1.0,0.0,0.0]
[1777863066449,60.82,80109.25,0.1,1.0,0.0,0.0]
[1777863066579,60.82,80109.25,0.1,1.0,0.0,0.0]
[1777863066709,60.82,80110.19,0.1,1.0,0.0,0.0]
[1777863068327,60.82,80110.82,0.1,1.0,0.0,0.0]
[1777863068574,60.82,80110.82,0.1,1.0,0.0,0.0]
[1777863069729,60.82,80118.23,0.1,1.0,0.0,0.0]
[1777863070737,60.82,80122.03,0.1,1.0,0.0,0.0]
[1777863072048,60.82,80122.04,0.1,1.0,0.0,0.0]
[1777863072081,60.82,80122.04,0.1,1.0,0.0,0.0]
[1777863072751,60.82,80125.94,0.1,1.0,0.0,0.0]
[1777863073758,60.82,80133.8,0.1,1.0,0.0,0.0]
[1777863074767,60.82,80143.22,0.1,1.0,0.0,0.0]
[1777863075774,60.82,80148.6,0.1,1.0,0.0,0.0]
[1777863076781,60.82,80151.52,0.1,1.0,0.0,0.0]
[1777863077787,60.82,80152.56,0.1,1.0,0.0,0.0]
[1777863078795,60.82,80155.55,0.1,1.0,0.0,0.0]
[1777863079142,60.82,80155.55,0.1,1.0,0.0,0.0]
[1777863079802,60.82,80151.5,0.1,1.0,0.0,0.0]
[1777863081824,60.82,80149.59,0.1,1.0,0.0,0.0]
[1777863083167,60.82,80149.59,0.1,1.0,0.0,0.0]
[1777863083830,60.82,80151.15,0.1,1.0,0.0,0.0]
[1777863084837,60.82,80152.31,0.1,1.0,0.0,0.0]
[1777863085844,60.82,80151.1,0.1,1.0,0.0,0.0]
[1777863088866,60.82,80156.25,0.1,1.0,0.0,0.0]
[1777863089872,60.82,80157.56,0.1,1.0,0.0,0.0]
[1777863090879,60.82,80158.64,0.1,1.0,0.0,0.0]
[1777863091886,60.82,80164.57,0.1,1.0,0.0,0.0]
[1777863092908,60.82,80173.12,0.1,1.0,0.0,0.0]
[1777863094268,60.82,80173.12,0.1,1.0,0.0,0.0]
[1777863094296,60.82,80188.49,0.1,1.0,0.0,0.0]
[1777863094918,60.82,80191.57,0.1,1.0,0.0,0.0]
[1777863095926,60.82,80195.78,0.1,1.0,0.0,0.0]
[1777863096932,60.82,80199.7,0.1,1.0,0.0,0.0]
[1777863098136,60.82,80199.7,0.1,1.0,0.0,0.0]
[1777863098179,60.82,80198.36,0.1,1.0,0.0,0.0]
[1777863099294,60.82,80198.36,0.1,1.0,0.0,0.0]
[1777863099394,60.82,80206.1,0.1,1.0,0.0,0.0]
[1777863099954,60.82,80210.85,0.1,1.0,0.0,0.0]
[1777863100960,60.82,80216.62,0.1,1.0,0.0,0.0]
[1777863101968,60.82,80208.96,0.1,1.0,0.0,0.0]
[1777863103182,60.82,80208.96,0.1,1.0,0.0,0.0]
[1777863103238,60.82,80204.56,0.1,1.0,0.0,0.0]
[1777863103983,60.82,80205.83,0.1,1.0,0.0,0.0]
[1777863105329,60.82,80205.83,0.1,1.0,0.0,0.0]
[1777863105423,60.82,80209.32,0.1,1.0,0.0,0.0]
[1777863105997,60.82,80211.34,0.1,1.0,0.0,0.0]
[1777863107332,60.82,80211.34,0.1,1.0,0.0,0.0]
[1777863108271,60.82,80212.06,0.1,1.0,0.0,0.0]
[1777863108327,60.82,80218.77,0.1,1.0,0.0,0.0]
[1777863109021,60.82,80246.01,0.1,1.0,0.0,0.0]
[1777863110031,60.82,80256.07,0.1,1.0,0.0,0.0]
[1777863111038,60.82,80251.01,0.1,1.0,0.0,0.0]
[1777863111876,60.82,80251.01,0.1,1.0,0.0,0.0]
[1777863112044,60.82,80252.41,0.1,1.0,0.0,0.0]
[1777863113836,60.82,80252.41,0.1,1.0,0.0,0.0]
[1777863113052,60.82,80257.69,0.1,1.0,0.0,0.0]
[1777863114058,60.82,80264.24,0.1,1.0,0.0,0.0]
[1777863116073,60.82,80260.31,0.1,1.0,0.0,0.0]
[1777863117833,60.82,80260.31,0.1,1.0,0.0,0.0]
[1777863117081,60.82,80247.38,0.1,1.0,0.0,0.0]
[1777863118088,60.82,80244.3,0.1,1.0,0.0,0.0]
[1777863119095,60.82,80247.07,0.1,1.0,0.0,0.0]
[1777863120102,60.82,80245.59,0.1,1.0,0.0,0.0]
[1777863121109,60.82,80254.75,0.1,1.0,0.0,0.0]
[1777863122116,60.82,80260.25,0.1,1.0,0.0,0.0]
[1777863123123,60.82,80255.78,0.1,1.0,0.0,0.0]
[1777863124130,60.82,80228.93,0.1,1.0,0.0,0.0]
[1777863126144,60.82,80236.58,0.1,1.0,0.0,0.0]
[1777863127472,60.82,80238.27,0.1,1.0,0.0,0.0]
[1777863128103,60.82,80238.27,0.1,1.0,0.0,0.0]
[1777863128158,60.82,80240.12,0.1,1.0,0.0,0.0]
[1777863129585,60.82,80240.12,0.1,1.0,0.0,0.0]
[1777863129682,60.82,80239.05,0.1,1.0,0.0,0.0]
[1777863130103,60.82,80239.05,0.1,1.0,0.0,0.0]
[1777863130328,60.82,80239.05,0.1,1.0,0.0,0.0]
[1777863130427,60.82,80238.67,0.1,1.0,0.0,0.0]
[1777863131178,60.82,80241.56,0.1,1.0,0.0,0.0]
[1777863132186,60.82,80239.97,0.1,1.0,0.0,0.0]
[1777863133193,60.82,80232.55,0.1,1.0,0.0,0.0]
[1777863136214,60.82,80227.26,0.1,1.0,0.0,0.0]
[1777863137221,60.82,80221.62,0.1,1.0,0.0,0.0]
[1777863138229,60.82,80224.79,0.1,1.0,0.0,0.0]
[1777863139235,60.82,80231.39,0.1,1.0,0.0,0.0]
[1777863140242,60.82,80233.58,0.1,1.0,0.0,0.0]
[1777863141249,60.82,80228.98,0.1,1.0,0.0,0.0]
[1777863142256,60.82,80223.74,0.1,1.0,0.0,0.0]
[1777863143263,60.82,80222.85,0.1,1.0,0.0,0.0]
[1777863144270,60.82,80220.93,0.1,1.0,0.0,0.0]
[1777863145935,60.82,80220.74,0.1,1.0,0.0,0.0]
[1777863146079,60.82,80220.74,0.1,1.0,0.0,0.0]
[1777863146284,60.82,80222.19,0.1,1.0,0.0,0.0]
[1777863147291,60.82,80219.78,0.1,1.0,0.0,0.0]
[1777863149606,60.82,80219.22,0.1,1.0,0.0,0.0]
[1777863149830,60.82,80219.22,0.1,1.0,0.0,0.0]
[1777863149623,60.82,80219.5,0.1,1.0,0.0,0.0]
[1777863150312,60.82,80217.18,0.1,1.0,0.0,0.0]
[1777863151319,60.82,80212.15,0.1,1.0,0.0,0.0]
[1777863152326,60.82,80213.12,0.1,1.0,0.0,0.0]
[1777863153334,60.82,80215.61,0.1,1.0,0.0,0.0]
[1777863155347,60.82,80217.02,0.1,1.0,0.0,0.0]
[1777863156354,60.82,80212.8,0.1,1.0,0.0,0.0]
[1777863157361,60.82,80214.73,0.1,1.0,0.0,0.0]
[1777863159375,60.82,80209.34,0.1,1.0,0.0,0.0]
[1777863161951,60.82,80209.98,0.1,1.0,0.0,0.0]
[1777863162078,60.82,80209.97,0.1,1.0,0.0,0.0]
[1777863164411,60.82,80211.57,0.1,1.0,0.0,0.0]
[1777863165418,60.82,80212.73,0.1,1.0,0.0,0.0]
[1777863166425,60.82,80214.33,0.1,1.0,0.0,0.0]
[1777863167432,60.82,80229.02,0.1,1.0,0.0,0.0]
[1777863168439,60.82,80237.47,0.1,1.0,0.0,0.0]
[1777863169015,60.82,80237.47,0.1,1.0,0.0,0.0]
[1777863169446,60.82,80243.29,0.1,1.0,0.0,0.0]
[1777863172467,60.82,80246.34,0.1,1.0,0.0,0.0]
[1777863173474,60.82,80251.9,0.1,1.0,0.0,0.0]
[1777863174018,60.82,80251.9,0.1,1.0,0.0,0.0]
[1777863174481,60.82,80254.82,0.1,1.0,0.0,0.0]
[1777863176495,60.82,80253.77,0.1,1.0,0.0,0.0]
[1777863177502,60.82,80231.45,0.1,1.0,0.0,0.0]
[1777863178509,60.82,80231.21,0.1,1.0,0.0,0.0]
[1777863179516,60.82,80233.56,0.1,1.0,0.0,0.0]
[1777863180758,60.82,80233.56,0.1,1.0,0.0,0.0]
[1777863180797,60.82,80240.0,0.1,1.0,0.0,0.0]
[1777863181700,60.82,80240.0,0.1,1.0,0.0,0.0]
[1777863181834,60.82,80240.0,0.1,1.0,0.0,0.0]
[1777863181918,60.82,80247.16,0.1,1.0,0.0,0.0]
[1777863182537,60.82,80251.72,0.1,1.0,0.0,0.0]
[1777863183543,60.82,80256.71,0.1,1.0,0.0,0.0]
[1777863184553,60.82,80264.26,0.1,1.0,0.0,0.0]
[1777863185559,60.82,80272.81,0.1,1.0,0.0,0.0]
[1777863186567,60.82,80274.92,0.1,1.0,0.0,0.0]
[1777863187573,60.82,80280.11,0.1,1.0,0.0,0.0]
[1777863188581,60.82,80281.17,0.1,1.0,0.0,0.0]
[1777863189588,60.82,80283.24,0.1,1.0,0.0,0.0]
[1777863190595,60.82,80285.29,0.1,1.0,0.0,0.0]
[1777863191602,60.82,80287.71,0.1,1.0,0.0,0.0]
[1777863192609,60.82,80283.04,0.1,1.0,0.0,0.0]
[1777863193616,60.82,80279.24,0.1,1.0,0.0,0.0]
[1777863196638,60.82,80280.28,0.1,1.0,0.0,0.0]
[1777863198652,60.82,80277.09,0.1,1.0,0.0,0.0]
[1777863199659,60.82,80276.04,0.1,1.0,0.0,0.0]
[1777863200665,60.82,80276.96,0.1,1.0,0.0,0.0]
[1777863201673,60.82,80274.68,0.1,1.0,0.0,0.0]
[1777863203687,60.82,80273.28,0.1,1.0,0.0,0.0]
[1777863205701,60.82,80269.52,0.1,1.0,0.0,0.0]
[1777863206707,60.82,80262.93,0.1,1.0,0.0,0.0]
[1777863207714,60.82,80262.06,0.1,1.0,0.0,0.0]
[1777863209729,60.82,80259.83,0.1,1.0,0.0,0.0]
[1777863210736,60.82,80246.95,0.1,1.0,0.0,0.0]
[1777863211743,60.82,80236.92,0.1,1.0,0.0,0.0]
[1777863212750,60.82,80232.18,0.1,1.0,0.0,0.0]
[1777863214764,60.82,80230.59,0.1,1.0,0.0,0.0]
[1777863217786,60.82,80233.5,0.1,1.0,0.0,0.0]
[1777863218793,60.82,80237.01,0.1,1.0,0.0,0.0]
[1777863219800,60.82,80238.84,0.1,1.0,0.0,0.0]
[1777863220807,60.82,80236.3,0.1,1.0,0.0,0.0]
[1777863221813,60.82,80239.26,0.1,1.0,0.0,0.0]
[1777863224835,60.82,80234.27,0.1,1.0,0.0,0.0]
[1777863225842,60.82,80225.17,0.1,1.0,0.0,0.0]
[1777863226849,60.82,80209.47,0.1,1.0,0.0,0.0]
[1777863227857,60.82,80202.34,0.1,1.0,0.0,0.0]
[1777863228864,60.82,80204.6,0.1,1.0,0.0,0.0]
[1777863229871,60.82,80205.46,0.1,1.0,0.0,0.0]
[1777863230877,60.82,80203.49,0.1,1.0,0.0,0.0]
[1777863231885,60.82,80206.88,0.1,1.0,0.0,0.0]
[1777863232891,60.82,80208.89,0.1,1.0,0.0,0.0]
[1777863233899,60.82,80215.12,0.1,1.0,0.0,0.0]
[1777863234906,60.82,80216.26,0.1,1.0,0.0,0.0]
[1777863235913,60.82,80214.14,0.1,1.0,0.0,0.0]
[1777863236920,60.82,80212.59,0.1,1.0,0.0,0.0]
[1777863238451,60.82,80211.84,0.1,1.0,0.0,0.0]
[1777863238576,60.82,80211.84,0.1,1.0,0.0,0.0]
[1777863238934,60.82,80209.93,0.1,1.0,0.0,0.0]
[1777863239941,60.82,80208.73,0.1,1.0,0.0,0.0]
[1777863240948,60.82,80209.91,0.1,1.0,0.0,0.0]
[1777863241956,60.82,80215.45,0.1,1.0,0.0,0.0]
[1777863242963,60.82,80218.22,0.1,1.0,0.0,0.0]
[1777863243428,60.82,80218.22,0.1,1.0,0.0,0.0]
[1777863243578,60.82,80218.22,0.1,1.0,0.0,0.0]
[1777863243970,60.82,80220.36,0.1,1.0,0.0,0.0]
[1777863245984,60.82,80226.62,0.1,1.0,0.0,0.0]
[1777863249005,60.82,80228.29,0.1,1.0,0.0,0.0]
[1777863249370,60.82,80228.29,0.1,1.0,0.0,0.0]
[1777863249578,60.82,80228.29,0.1,1.0,0.0,0.0]
[1777863251019,60.82,80237.46,0.1,1.0,0.0,0.0]
[1777863252026,60.82,80238.76,0.1,1.0,0.0,0.0]
[1777863253107,60.82,80239.33,0.1,1.0,0.0,0.0]
[1777863253328,60.82,80239.33,0.1,1.0,0.0,0.0]
[1777863254039,60.82,80235.76,0.1,1.0,0.0,0.0]
[1777863255047,60.82,80237.74,0.1,1.0,0.0,0.0]
[1777863256822,60.82,80238.25,0.1,1.0,0.0,0.0]
[1777863257079,60.82,80238.25,0.1,1.0,0.0,0.0]
[1777863259075,60.82,80241.68,0.1,1.0,0.0,0.0]
[1777863260082,60.82,80243.53,0.1,1.0,0.0,0.0]
[1777863261088,60.82,80245.78,0.1,1.0,0.0,0.0]
[1777863262102,60.82,80249.54,0.1,1.0,0.0,0.0]
[1777863263733,60.82,80249.54,0.1,1.0,0.0,0.0]
[1777863263827,60.82,80249.54,0.1,1.0,0.0,0.0]
[1777863263882,60.82,80255.94,0.1,1.0,0.0,0.0]
[1777863265123,60.82,80257.85,0.1,1.0,0.0,0.0]
[1777863268144,60.82,80260.47,0.1,1.0,0.0,0.0]
[1777863269151,60.82,80259.14,0.1,1.0,0.0,0.0]
[1777863270158,60.82,80257.4,0.1,1.0,0.0,0.0]
[1777863271165,60.82,80257.19,0.1,1.0,0.0,0.0]
[1777863272172,60.82,80260.12,0.1,1.0,0.0,0.0]
[1777863273179,60.82,80261.81,0.1,1.0,0.0,0.0]
[1777863274475,60.82,80261.81,0.1,1.0,0.0,0.0]
[1777863274580,60.82,80261.81,0.1,1.0,0.0,0.0]
[1777863275193,60.82,80260.29,0.1,1.0,0.0,0.0]
[1777863276200,60.82,80262.4,0.1,1.0,0.0,0.0]
[1777863277890,60.82,80262.4,0.1,1.0,0.0,0.0]
[1777863278077,60.82,80262.4,0.1,1.0,0.0,0.0]
[1777863277901,60.82,80261.8,0.1,1.0,0.0,0.0]
[1777863278214,60.82,80264.36,0.1,1.0,0.0,0.0]
[1777863279805,60.82,80264.36,0.1,1.0,0.0,0.0]
[1777863279826,60.82,80264.36,0.1,1.0,0.0,0.0]
[1777863279906,60.82,80266.59,0.1,1.0,0.0,0.0]
[1777863280228,60.82,80265.58,0.1,1.0,0.0,0.0]
[1777863281235,60.82,80266.69,0.1,1.0,0.0,0.0]
[1777863283250,60.82,80262.71,0.1,1.0,0.0,0.0]
[1777863284517,60.82,80262.71,0.1,1.0,0.0,0.0]
[1777863284577,60.82,80262.71,0.1,1.0,0.0,0.0]
[1777863284618,60.82,80262.21,0.1,1.0,0.0,0.0]
[1777863285266,60.82,80261.19,0.1,1.0,0.0,0.0]
[1777863287575,60.82,80261.19,0.1,1.0,0.0,0.0]
[1777863287832,60.82,80261.19,0.1,1.0,0.0,0.0]
[1777863287929,60.82,80255.8,0.1,1.0,0.0,0.0]
[1777863288732,60.82,80255.8,0.1,1.0,0.0,0.0]
[1777863288829,60.82,80255.8,0.1,1.0,0.0,0.0]
[1777863288868,60.82,80255.75,0.1,1.0,0.0,0.0]
[1777863289294,60.82,80248.92,0.1,1.0,0.0,0.0]
[1777863290301,60.82,80246.14,0.1,1.0,0.0,0.0]
[1777863291308,60.82,80247.5,0.1,1.0,0.0,0.0]
[1777863292702,60.82,80247.5,0.1,1.0,0.0,0.0]
[1777863292826,60.82,80247.5,0.1,1.0,0.0,0.0]
[1777863292927,60.82,80249.16,0.1,1.0,0.0,0.0]
[1777863294329,60.82,80242.5,0.1,1.0,0.0,0.0]
[1777863295336,60.82,80236.44,0.1,1.0,0.0,0.0]
[1777863296899,60.82,80236.44,0.1,1.0,0.0,0.0]
[1777863297076,60.82,80236.44,0.1,1.0,0.0,0.0]
[1777863297000,60.82,80234.89,0.1,1.0,0.0,0.0]
[1777863300371,60.82,80237.34,0.1,1.0,0.0,0.0]
[1777863301460,60.82,80237.34,0.1,1.0,0.0,0.0]
[1777863301576,60.82,80237.34,0.1,1.0,0.0,0.0]
[1777863301677,60.82,80240.37,0.1,1.0,0.0,0.0]
[1777863302385,60.82,80241.87,0.1,1.0,0.0,0.0]
[1777863303392,60.82,80244.43,0.1,1.0,0.0,0.0]
[1777863304632,60.82,80244.43,0.1,1.0,0.0,0.0]
[1777863304835,60.82,80244.43,0.1,1.0,0.0,0.0]
[1777863304937,60.82,80245.18,0.1,1.0,0.0,0.0]
[1777863306413,60.82,80254.33,0.1,1.0,0.0,0.0]
[1777863307269,60.82,80254.33,0.1,1.0,0.0,0.0]
[1777863307327,60.82,80254.33,0.1,1.0,0.0,0.0]
[1777863307419,60.82,80258.53,0.1,1.0,0.0,0.0]
[1777863308427,60.82,80258.94,0.1,1.0,0.0,0.0]
[1777863309853,60.82,80258.94,0.1,1.0,0.0,0.0]
[1777863310082,60.82,80258.94,0.1,1.0,0.0,0.0]
[1777863312853,60.82,80257.87,0.1,1.0,0.0,0.0]
[1777863313081,60.82,80257.87,0.1,1.0,0.0,0.0]
[1777863312930,60.82,80255.85,0.1,1.0,0.0,0.0]
[1777863313462,60.82,80260.14,0.1,1.0,0.0,0.0]
[1777863314470,60.82,80262.4,0.1,1.0,0.0,0.0]
[1777863315476,60.82,80266.81,0.1,1.0,0.0,0.0]
[1777863316986,60.82,80266.81,0.1,1.0,0.0,0.0]
[1777863317076,60.82,80266.81,0.1,1.0,0.0,0.0]
[1777863317492,60.82,80265.58,0.1,1.0,0.0,0.0]
[1777863319093,60.82,80265.58,0.1,1.0,0.0,0.0]
[1777863319105,60.82,80262.48,0.1,1.0,0.0,0.0]
[1777863319506,60.82,80281.0,0.1,1.0,0.0,0.0]
[1777863320513,60.82,80286.53,0.1,1.0,0.0,0.0]
[1777863321520,60.82,80303.79,0.1,1.0,0.0,0.0]
[1777863322890,60.82,80303.79,0.1,1.0,0.0,0.0]
[1777863322963,60.82,80311.63,0.1,1.0,0.0,0.0]
[1777863323534,60.82,80323.19,0.1,1.0,0.0,0.0]
[1777863324541,60.82,80323.87,0.1,1.0,0.0,0.0]
[1777863325548,60.82,80326.17,0.1,1.0,0.0,0.0]
[1777863327562,60.82,80327.92,0.1,1.0,0.0,0.0]
[1777863331590,60.82,80326.62,0.1,1.0,0.0,0.0]
[1777863332597,60.82,80321.37,0.1,1.0,0.0,0.0]
[1777863333604,60.82,80314.02,0.1,1.0,0.0,0.0]
[1777863334611,60.82,80308.45,0.1,1.0,0.0,0.0]
[1777863336625,60.82,80306.58,0.1,1.0,0.0,0.0]
[1777863337548,60.82,80306.58,0.1,1.0,0.0,0.0]
[1777863337576,60.82,80306.58,0.1,1.0,0.0,0.0]
[1777863337632,60.82,80306.48,0.1,1.0,0.0,0.0]
[1777863338639,60.82,80309.87,0.1,1.0,0.0,0.0]
[1777863339646,60.82,80316.66,0.1,1.0,0.0,0.0]
[1777863340653,60.82,80323.68,0.1,1.0,0.0,0.0]
[1777863341393,60.82,80323.68,0.1,1.0,0.0,0.0]
[1777863341576,60.82,80323.68,0.1,1.0,0.0,0.0]
[1777863341660,60.82,80325.04,0.1,1.0,0.0,0.0]
[1777863343675,60.82,80325.92,0.1,1.0,0.0,0.0]
[1777863344682,60.82,80327.11,0.1,1.0,0.0,0.0]
[1777863345895,60.82,80327.11,0.1,1.0,0.0,0.0]
[1777863345959,60.82,80366.54,0.1,1.0,0.0,0.0]
[1777863346709,60.82,80397.06,0.1,1.0,0.0,0.0]
[1777863347719,60.82,80393.01,0.1,1.0,0.0,0.0]
[1777863349043,60.82,80393.01,0.1,1.0,0.0,0.0]
[1777863349052,60.82,80389.85,0.1,1.0,0.0,0.0]
[1777863349733,60.82,80380.04,0.1,1.0,0.0,0.0]
[1777863350740,60.82,80354.26,0.1,1.0,0.0,0.0]
[1777863351747,60.82,80355.4,0.1,1.0,0.0,0.0]
[1777863352754,60.82,80354.68,0.1,1.0,0.0,0.0]
[1777863353761,60.82,80358.97,0.1,1.0,0.0,0.0]
[1777863354768,60.82,80352.85,0.1,1.0,0.0,0.0]
[1777863355775,60.82,80356.98,0.1,1.0,0.0,0.0]
[1777863356782,60.82,80359.26,0.1,1.0,0.0,0.0]
[1777863357789,60.82,80360.1,0.1,1.0,0.0,0.0]
[1777863359802,60.82,80361.37,0.1,1.0,0.0,0.0]
[1777863360810,60.82,80365.17,0.1,1.0,0.0,0.0]
[1777863361817,60.82,80358.77,0.1,1.0,0.0,0.0]
[1777863362824,60.82,80351.2,0.1,1.0,0.0,0.0]
[1777863363831,60.82,80343.94,0.1,1.0,0.0,0.0]
[1777863364838,60.82,80326.62,0.1,1.0,0.0,0.0]
[1777863365845,60.82,80310.01,0.1,1.0,0.0,0.0]
[1777863366851,60.82,80294.52,0.1,1.0,0.0,0.0]
[1777863367859,60.82,80293.63,0.1,1.0,0.0,0.0]
[1777863368866,60.82,80297.85,0.1,1.0,0.0,0.0]
[1777863369873,60.82,80306.49,0.1,1.0,0.0,0.0]
[1777863370880,60.82,80309.52,0.1,1.0,0.0,0.0]
[1777863371887,60.82,80304.22,0.1,1.0,0.0,0.0]
[1777863372894,60.82,80307.02,0.1,1.0,0.0,0.0]
[1777863373902,60.82,80309.22,0.1,1.0,0.0,0.0]
[1777863374909,60.82,80306.51,0.1,1.0,0.0,0.0]
[1777863377187,60.82,80306.66,0.1,1.0,0.0,0.0]
[1777863376923,60.82,80304.59,0.1,1.0,0.0,0.0]
[1777863377325,60.82,80304.59,0.1,1.0,0.0,0.0]
[1777863377930,60.82,80306.62,0.1,1.0,0.0,0.0]
[1777863378936,60.82,80294.32,0.1,1.0,0.0,0.0]
[1777863379719,60.82,80294.32,0.1,1.0,0.0,0.0]
[1777863379831,60.82,80294.32,0.1,1.0,0.0,0.0]
[1777863379944,60.82,80294.42,0.1,1.0,0.0,0.0]
[1777863380950,60.82,80285.38,0.1,1.0,0.0,0.0]
[1777863381958,60.82,80280.36,0.1,1.0,0.0,0.0]
[1777863382965,60.82,80275.69,0.1,1.0,0.0,0.0]
[1777863383972,60.82,80269.96,0.1,1.0,0.0,0.0]
[1777863384979,60.82,80259.86,0.1,1.0,0.0,0.0]
[1777863385986,60.82,80269.71,0.1,1.0,0.0,0.0]
[1777863386994,60.82,80280.0,0.1,1.0,0.0,0.0]
[1777863388001,60.82,80279.81,0.1,1.0,0.0,0.0]
[1777863389008,60.82,80280.73,0.1,1.0,0.0,0.0]
[1777863390016,60.82,80282.49,0.1,1.0,0.0,0.0]
[1777863391022,60.82,80284.26,0.1,1.0,0.0,0.0]
[1777863392029,60.82,80284.79,0.1,1.0,0.0,0.0]
[1777863393036,60.82,80293.53,0.1,1.0,0.0,0.0]
[1777863394043,60.82,80292.84,0.1,1.0,0.0,0.0]
[1777863395050,60.82,80296.04,0.1,1.0,0.0,0.0]
[1777863396058,60.82,80306.21,0.1,1.0,0.0,0.0]
[1777863397064,60.82,80308.33,0.1,1.0,0.0,0.0]
[1777863398071,60.82,80309.1,0.1,1.0,0.0,0.0]
[1777863399078,60.82,80324.3,0.1,1.0,0.0,0.0]
[1777863400097,60.82,80338.3,0.1,1.0,0.0,0.0]
[1777863401104,60.82,80345.42,0.1,1.0,0.0,0.0]
[1777863402111,60.82,80364.86,0.1,1.0,0.0,0.0]
[1777863403118,60.82,80371.31,0.1,1.0,0.0,0.0]
[1777863404125,60.82,80372.31,0.1,1.0,0.0,0.0]
[1777863405132,60.82,80367.81,0.1,1.0,0.0,0.0]
[1777863407146,60.82,80366.69,0.1,1.0,0.0,0.0]
[1777863408152,60.82,80365.57,0.1,1.0,0.0,0.0]
[1777863409160,60.82,80356.52,0.1,1.0,0.0,0.0]
[1777863410167,60.82,80352.64,0.1,1.0,0.0,0.0]
[1777863411174,60.82,80352.07,0.1,1.0,0.0,0.0]
[1777863412181,60.82,80350.97,0.1,1.0,0.0,0.0]
[1777863413188,60.82,80351.54,0.1,1.0,0.0,0.0]
[1777863414195,60.82,80348.76,0.1,1.0,0.0,0.0]
[1777863415202,60.82,80345.82,0.1,1.0,0.0,0.0]
[1777863416209,60.82,80344.99,0.1,1.0,0.0,0.0]
[1777863418223,60.82,80346.0,0.1,1.0,0.0,0.0]
[1777863419230,60.82,80350.03,0.1,1.0,0.0,0.0]
[1777863420237,60.82,80346.93,0.1,1.0,0.0,0.0]
[1777863421244,60.82,80340.59,0.1,1.0,0.0,0.0]
[1777863422252,60.82,80337.72,0.1,1.0,0.0,0.0]
[1777863423259,60.82,80328.58,0.1,1.0,0.0,0.0]
[1777863424266,60.82,80323.42,0.1,1.0,0.0,0.0]
[1777863426280,60.82,80312.37,0.1,1.0,0.0,0.0]
[1777863427286,60.82,80304.05,0.1,1.0,0.0,0.0]
[1777863428294,60.82,80311.02,0.1,1.0,0.0,0.0]
[1777863429301,60.82,80317.68,0.1,1.0,0.0,0.0]
[1777863430308,60.82,80321.03,0.1,1.0,0.0,0.0]
[1777863431323,60.82,80317.6,0.1,1.0,0.0,0.0]
[1777863433480,60.82,80317.74,0.1,1.0,0.0,0.0]
[1777863433580,60.82,80317.74,0.1,1.0,0.0,0.0]
[1777863434336,60.82,80315.45,0.1,1.0,0.0,0.0]
[1777863435343,60.82,80314.07,0.1,1.0,0.0,0.0]
[1777863436350,60.82,80316.65,0.1,1.0,0.0,0.0]
[1777863438110,60.82,80316.65,0.1,1.0,0.0,0.0]
[1777863438208,60.82,80315.46,0.1,1.0,0.0,0.0]
[1777863438330,60.82,80315.46,0.1,1.0,0.0,0.0]
[1777863438364,60.82,80312.2,0.1,1.0,0.0,0.0]
[1777863439371,60.82,80317.98,0.1,1.0,0.0,0.0]
[1777863440378,60.82,80320.01,0.1,1.0,0.0,0.0]
[1777863441385,60.82,80323.24,0.1,1.0,0.0,0.0]
[1777863442487,60.82,80323.24,0.1,1.0,0.0,0.0]
[1777863442578,60.82,80323.24,0.1,1.0,0.0,0.0]
[1777863443399,60.82,80323.79,0.1,1.0,0.0,0.0]
[1777863444406,60.82,80322.92,0.1,1.0,0.0,0.0]
[1777863447073,60.82,80322.89,0.1,1.0,0.0,0.0]
[1777863447327,60.82,80322.89,0.1,1.0,0.0,0.0]
[1777863447174,60.82,80325.14,0.1,1.0,0.0,0.0]
[1777863447427,60.82,80324.7,0.1,1.0,0.0,0.0]
[1777863448679,60.82,80324.7,0.1,1.0,0.0,0.0]
[1777863448831,60.82,80324.7,0.1,1.0,0.0,0.0]
[1777863448926,60.82,80323.86,0.1,1.0,0.0,0.0]
[1777863449441,60.82,80322.4,0.1,1.0,0.0,0.0]
[1777863451287,60.82,80322.4,0.1,1.0,0.0,0.0]
[1777863451335,60.82,80322.03,0.1,1.0,0.0,0.0]
[1777863451458,60.82,80306.56,0.1,1.0,0.0,0.0]
[1777863452465,60.82,80302.3,0.1,1.0,0.0,0.0]
[1777863454443,60.82,80302.02,0.1,1.0,0.0,0.0]
[1777863454578,60.82,80302.02,0.1,1.0,0.0,0.0]
[1777863454644,60.82,80303.1,0.1,1.0,0.0,0.0]
[1777863456494,60.82,80315.14,0.1,1.0,0.0,0.0]
[1777863457502,60.82,80315.71,0.1,1.0,0.0,0.0]
[1777863458509,60.82,80317.08,0.1,1.0,0.0,0.0]
[1777863459999,60.82,80317.08,0.1,1.0,0.0,0.0]
[1777863460051,60.82,80315.34,0.1,1.0,0.0,0.0]
[1777863461530,60.82,80316.61,0.1,1.0,0.0,0.0]
[1777863462443,60.82,80316.61,0.1,1.0,0.0,0.0]
[1777863462892,60.82,80316.61,0.1,1.0,0.0,0.0]
[1777863462936,60.82,80322.52,0.1,1.0,0.0,0.0]
[1777863463544,60.82,80324.08,0.1,1.0,0.0,0.0]
[1777863465558,60.82,80331.42,0.1,1.0,0.0,0.0]
[1777863466565,60.82,80337.96,0.1,1.0,0.0,0.0]
[1777863468579,60.82,80338.18,0.1,1.0,0.0,0.0]
[1777863469586,60.82,80337.02,0.1,1.0,0.0,0.0]
[1777863470593,60.82,80337.79,0.1,1.0,0.0,0.0]
[1777863471564,60.82,80337.79,0.1,1.0,0.0,0.0]
[1777863471580,60.82,80337.79,0.1,1.0,0.0,0.0]
[1777863471600,60.82,80337.04,0.1,1.0,0.0,0.0]
[1777863472607,60.82,80336.42,0.1,1.0,0.0,0.0]
[1777863474580,60.82,80336.57,0.1,1.0,0.0,0.0]
[1777863474621,60.82,80338.43,0.1,1.0,0.0,0.0]
[1777863478293,60.82,80337.78,0.1,1.0,0.0,0.0]
[1777863478324,60.82,80337.78,0.1,1.0,0.0,0.0]
[1777863478326,60.82,80336.77,0.1,1.0,0.0,0.0]
[1777863478648,60.82,80335.68,0.1,1.0,0.0,0.0]
[1777863481670,60.82,80336.97,0.1,1.0,0.0,0.0]
[1777863483312,60.82,80336.97,0.1,1.0,0.0,0.0]
[1777863483332,60.82,80336.97,0.1,1.0,0.0,0.0]
[1777863483831,60.82,80337.21,0.1,1.0,0.0,0.0]
[1777863484079,60.82,80337.21,0.1,1.0,0.0,0.0]
[1777863484145,60.82,80334.86,0.1,1.0,0.0,0.0]
[1777863485698,60.82,80325.59,0.1,1.0,0.0,0.0]
[1777863486705,60.82,80320.41,0.1,1.0,0.0,0.0]
[1777863487712,60.82,80316.78,0.1,1.0,0.0,0.0]
[1777863488719,60.82,80313.73,0.1,1.0,0.0,0.0]
[1777863489726,60.82,80312.62,0.1,1.0,0.0,0.0]
[1777863490733,60.82,80309.52,0.1,1.0,0.0,0.0]
[1777863491468,60.82,80309.52,0.1,1.0,0.0,0.0]
[1777863491588,60.82,80309.52,0.1,1.0,0.0,0.0]
[1777863492747,60.82,80318.21,0.1,1.0,0.0,0.0]
[1777863493754,60.82,80331.63,0.1,1.0,0.0,0.0]
[1777863494761,60.82,80331.43,0.1,1.0,0.0,0.0]
[1777863496725,60.82,80331.69,0.1,1.0,0.0,0.0]
[1777863496838,60.82,80331.69,0.1,1.0,0.0,0.0]
[1777863497780,60.82,80331.78,0.1,1.0,0.0,0.0]
[1777863497831,60.82,80331.78,0.1,1.0,0.0,0.0]
[1777863497928,60.82,80332.42,0.1,1.0,0.0,0.0]
[1777863498789,60.82,80334.18,0.1,1.0,0.0,0.0]
[1777863499796,60.82,80335.17,0.1,1.0,0.0,0.0]
[1777863500803,60.82,80336.26,0.1,1.0,0.0,0.0]
[1777863501810,60.82,80339.99,0.1,1.0,0.0,0.0]
[1777863502817,60.82,80338.97,0.1,1.0,0.0,0.0]
[1777863503824,60.82,80312.03,0.1,1.0,0.0,0.0]
[1777863504831,60.82,80311.82,0.1,1.0,0.0,0.0]
[1777863507722,60.82,80311.25,0.1,1.0,0.0,0.0]
[1777863507829,60.82,80311.25,0.1,1.0,0.0,0.0]
[1777863509185,60.82,80310.58,0.1,1.0,0.0,0.0]
[1777863509256,60.82,80294.02,0.1,1.0,0.0,0.0]
[1777863509869,60.82,80279.76,0.1,1.0,0.0,0.0]
[1777863510876,60.82,80282.03,0.1,1.0,0.0,0.0]
[1777863511883,60.82,80280.24,0.1,1.0,0.0,0.0]
[1777863513234,60.82,80280.24,0.1,1.0,0.0,0.0]
[1777863513294,60.82,80283.29,0.1,1.0,0.0,0.0]
[1777863513897,60.82,80287.27,0.1,1.0,0.0,0.0]
[1777863515911,60.82,80292.72,0.1,1.0,0.0,0.0]
[1777863516918,60.82,80300.14,0.1,1.0,0.0,0.0]
[1777863517925,60.82,80305.42,0.1,1.0,0.0,0.0]
[1777863518932,60.82,80302.75,0.1,1.0,0.0,0.0]
[1777863519940,60.82,80289.84,0.1,1.0,0.0,0.0]
[1777863520947,60.82,80275.68,0.1,1.0,0.0,0.0]
[1777863521954,60.82,80275.97,0.1,1.0,0.0,0.0]
[1777863523990,60.82,80275.61,0.1,1.0,0.0,0.0]
[1777863524192,60.82,80275.61,0.1,1.0,0.0,0.0]
[1777863525776,60.82,80275.93,0.1,1.0,0.0,0.0]
[1777863525828,60.82,80275.93,0.1,1.0,0.0,0.0]
[1777863526180,60.82,80276.7,0.1,1.0,0.0,0.0]
[1777863527996,60.82,80278.99,0.1,1.0,0.0,0.0]
[1777863529003,60.82,80280.24,0.1,1.0,0.0,0.0]
[1777863530010,60.82,80276.05,0.1,1.0,0.0,0.0]
[1777863531017,60.82,80273.87,0.1,1.0,0.0,0.0]
[1777863532368,60.82,80273.87,0.1,1.0,0.0,0.0]
[1777863532416,60.82,80271.87,0.1,1.0,0.0,0.0]
[1777863532580,60.82,80271.87,0.1,1.0,0.0,0.0]
[1777863533993,60.82,80271.05,0.1,1.0,0.0,0.0]
[1777863534087,60.82,80271.05,0.1,1.0,0.0,0.0]
[1777863534187,60.82,80274.39,0.1,1.0,0.0,0.0]
[1777863536052,60.82,80272.04,0.1,1.0,0.0,0.0]
[1777863538066,60.82,80253.86,0.1,1.0,0.0,0.0]
[1777863539072,60.82,80242.18,0.1,1.0,0.0,0.0]
[1777863540080,60.82,80244.27,0.1,1.0,0.0,0.0]
[1777863541087,60.82,80246.81,0.1,1.0,0.0,0.0]
[1777863543101,60.82,80248.51,0.1,1.0,0.0,0.0]
[1777863544108,60.82,80247.22,0.1,1.0,0.0,0.0]
[1777863545115,60.82,80242.35,0.1,1.0,0.0,0.0]
[1777863546122,60.82,80232.22,0.1,1.0,0.0,0.0]
[1777863547129,60.82,80226.43,0.1,1.0,0.0,0.0]
[1777863548135,60.82,80225.41,0.1,1.0,0.0,0.0]
[1777863549143,60.82,80222.2,0.1,1.0,0.0,0.0]
[1777863550150,60.82,80220.49,0.1,1.0,0.0,0.0]
[1777863552164,60.82,80217.01,0.1,1.0,0.0,0.0]
[1777863553171,60.82,80222.52,0.1,1.0,0.0,0.0]
[1777863555187,60.82,80226.23,0.1,1.0,0.0,0.0]
[1777863556323,60.82,80226.23,0.1,1.0,0.0,0.0]
[1777863556580,60.82,80226.51,0.1,1.0,0.0,0.0]
[1777863557200,60.82,80228.62,0.1,1.0,0.0,0.0]
[1777863559215,60.82,80226.49,0.1,1.0,0.0,0.0]
[1777863560222,60.82,80224.98,0.1,1.0,0.0,0.0]
[1777863561380,60.82,80224.98,0.1,1.0,0.0,0.0]
[1777863561229,60.82,80223.6,0.1,1.0,0.0,0.0]
[1777863561577,60.82,80223.6,0.1,1.0,0.0,0.0]
[1777863561580,60.82,80223.6,0.1,1.0,0.0,0.0]
[1777863561825,60.82,80223.6,0.1,1.0,0.0,0.0]
[1777863562236,60.82,80223.4,0.1,1.0,0.0,0.0]
[1777863564250,60.82,80225.03,0.1,1.0,0.0,0.0]
[1777863565101,60.82,80225.03,0.1,1.0,0.0,0.0]
[1777863565332,60.82,80225.03,0.1,1.0,0.0,0.0]
[1777863566264,60.82,80226.82,0.1,1.0,0.0,0.0]
[1777863567271,60.82,80231.53,0.1,1.0,0.0,0.0]
[1777863568277,60.82,80225.64,0.1,1.0,0.0,0.0]
[1777863569285,60.82,80223.87,0.1,1.0,0.0,0.0]
[1777863569583,60.82,80223.87,0.1,1.0,0.0,0.0]
[1777863571299,60.82,80223.46,0.1,1.0,0.0,0.0]
[1777863571330,60.82,80223.46,0.1,1.0,0.0,0.0]
[1777863571402,60.82,80223.07,0.1,1.0,0.0,0.0]
[1777863572306,60.82,80220.9,0.1,1.0,0.0,0.0]
[1777863573313,60.82,80218.71,0.1,1.0,0.0,0.0]
[1777863573575,60.82,80218.71,0.1,1.0,0.0,0.0]
[1777863574320,60.82,80207.42,0.1,1.0,0.0,0.0]
[1777863575327,60.82,80205.97,0.1,1.0,0.0,0.0]
[1777863575832,60.82,80205.97,0.1,1.0,0.0,0.0]
[1777863576083,60.82,80205.97,0.1,1.0,0.0,0.0]
[1777863576340,60.82,80198.42,0.1,1.0,0.0,0.0]
[1777863578349,60.82,80194.86,0.1,1.0,0.0,0.0]
[1777863579357,60.82,80184.77,0.1,1.0,0.0,0.0]
[1777863580364,60.82,80174.57,0.1,1.0,0.0,0.0]
[1777863581372,60.82,80169.25,0.1,1.0,0.0,0.0]
[1777863582379,60.82,80167.65,0.1,1.0,0.0,0.0]
[1777863583386,60.82,80169.39,0.1,1.0,0.0,0.0]
[1777863584393,60.82,80167.39,0.1,1.0,0.0,0.0]
[1777863585400,60.82,80169.17,0.1,1.0,0.0,0.0]
[1777863587414,60.82,80175.26,0.1,1.0,0.0,0.0]
[1777863588421,60.82,80179.28,0.1,1.0,0.0,0.0]
[1777863589428,60.82,80177.63,0.1,1.0,0.0,0.0]
[1777863590435,60.82,80176.25,0.1,1.0,0.0,0.0]
[1777863590808,60.82,80176.25,0.1,1.0,0.0,0.0]
[1777863590829,60.82,80176.25,0.1,1.0,0.0,0.0]
[1777863591442,60.82,80173.15,0.1,1.0,0.0,0.0]
[1777863593455,60.82,80169.53,0.1,1.0,0.0,0.0]
[1777863595140,60.82,80169.19,0.1,1.0,0.0,0.0]
[1777863595329,60.82,80169.19,0.1,1.0,0.0,0.0]
[1777863595471,60.82,80166.44,0.1,1.0,0.0,0.0]
[1777863596133,60.82,80166.44,0.1,1.0,0.0,0.0]
[1777863596353,60.82,80166.44,0.1,1.0,0.0,0.0]
[1777863596478,60.82,80161.75,0.1,1.0,0.0,0.0]
[1777863597485,60.82,80159.81,0.1,1.0,0.0,0.0]
[1777863599503,60.82,80158.61,0.1,1.0,0.0,0.0]
[1777863600566,60.82,80163.58,0.1,1.0,0.0,0.0]
[1777863601706,60.82,80163.58,0.1,1.0,0.0,0.0]
[1777863601836,60.82,80163.58,0.1,1.0,0.0,0.0]
[1777863603481,60.82,80158.29,0.1,1.0,0.0,0.0]
[1777863603587,60.82,80164.21,0.1,1.0,0.0,0.0]
[1777863604594,60.82,80187.36,0.1,1.0,0.0,0.0]
[1777863605601,60.82,80195.75,0.1,1.0,0.0,0.0]
[1777863606608,60.82,80200.94,0.1,1.0,0.0,0.0]
[1777863607615,60.82,80203.52,0.1,1.0,0.0,0.0]
[1777863608623,60.82,80198.92,0.1,1.0,0.0,0.0]
[1777863609630,60.82,80194.39,0.1,1.0,0.0,0.0]
[1777863610638,60.82,80197.55,0.1,1.0,0.0,0.0]
[1777863611644,60.82,80198.63,0.1,1.0,0.0,0.0]
[1777863612651,60.82,80199.83,0.1,1.0,0.0,0.0]
[1777863613658,60.82,80196.49,0.1,1.0,0.0,0.0]
[1777863614665,60.82,80210.26,0.1,1.0,0.0,0.0]
[1777863615729,60.82,80210.26,0.1,1.0,0.0,0.0]
[1777863615828,60.82,80210.26,0.1,1.0,0.0,0.0]
[1777863615926,60.82,80210.64,0.1,1.0,0.0,0.0]
[1777863616679,60.82,80214.05,0.1,1.0,0.0,0.0]
[1777863619455,60.82,80213.39,0.1,1.0,0.0,0.0]
[1777863619495,60.82,80206.6,0.1,1.0,0.0,0.0]
[1777863619580,60.82,80206.6,0.1,1.0,0.0,0.0]
[1777863619700,60.82,80203.69,0.1,1.0,0.0,0.0]
[1777863621714,60.82,80204.86,0.1,1.0,0.0,0.0]
[1777863622862,60.82,80204.86,0.1,1.0,0.0,0.0]
[1777863623076,60.82,80204.86,0.1,1.0,0.0,0.0]
[1777863623103,60.82,80198.47,0.1,1.0,0.0,0.0]
[1777863623728,60.82,80194.65,0.1,1.0,0.0,0.0]
[1777863624735,60.82,80185.44,0.1,1.0,0.0,0.0]
[1777863625742,60.82,80179.82,0.1,1.0,0.0,0.0]
[1777863626750,60.82,80176.06,0.1,1.0,0.0,0.0]
[1777863627756,60.82,80169.18,0.1,1.0,0.0,0.0]
[1777863628763,60.82,80165.59,0.1,1.0,0.0,0.0]
[1777863629770,60.82,80169.78,0.1,1.0,0.0,0.0]
[1777863631187,60.82,80169.78,0.1,1.0,0.0,0.0]
[1777863631333,60.82,80169.78,0.1,1.0,0.0,0.0]
[1777863631428,60.82,80167.54,0.1,1.0,0.0,0.0]
[1777863635126,60.82,80166.88,0.1,1.0,0.0,0.0]
[1777863635328,60.82,80166.88,0.1,1.0,0.0,0.0]
[1777863635418,60.82,80165.35,0.1,1.0,0.0,0.0]
[1777863638663,60.82,80165.52,0.1,1.0,0.0,0.0]
[1777863638816,60.82,80165.52,0.1,1.0,0.0,0.0]
[1777863639848,60.82,80161.52,0.1,1.0,0.0,0.0]
[1777863642106,60.82,80161.26,0.1,1.0,0.0,0.0]
[1777863642326,60.82,80161.26,0.1,1.0,0.0,0.0]
[1777863642799,60.82,80160.89,0.1,1.0,0.0,0.0]
[1777863642829,60.82,80160.89,0.1,1.0,0.0,0.0]
[1777863642869,60.82,80160.46,0.1,1.0,0.0,0.0]
[1777863645267,60.82,80160.84,0.1,1.0,0.0,0.0]
[1777863645332,60.82,80160.84,0.1,1.0,0.0,0.0]
[1777863645420,60.82,80161.94,0.1,1.0,0.0,0.0]
[1777863645890,60.82,80158.23,0.1,1.0,0.0,0.0]
[1777863647904,60.82,80156.48,0.1,1.0,0.0,0.0]
[1777863650140,60.82,80157.24,0.1,1.0,0.0,0.0]
[1777863650328,60.82,80157.24,0.1,1.0,0.0,0.0]
[1777863650927,60.82,80155.57,0.1,1.0,0.0,0.0]
[1777863652941,60.82,80150.32,0.1,1.0,0.0,0.0]
[1777863653750,60.82,80150.32,0.1,1.0,0.0,0.0]
[1777863653826,60.82,80150.32,0.1,1.0,0.0,0.0]
[1777863653948,60.82,80146.98,0.1,1.0,0.0,0.0]
[1777863654955,60.82,80144.72,0.1,1.0,0.0,0.0]
[1777863655962,60.82,80145.8,0.1,1.0,0.0,0.0]
[1777863656969,60.82,80149.45,0.1,1.0,0.0,0.0]
[1777863658253,60.82,80149.45,0.1,1.0,0.0,0.0]
[1777863658327,60.82,80149.45,0.1,1.0,0.0,0.0]
[1777863658345,60.82,80152.5,0.1,1.0,0.0,0.0]
[1777863659990,60.82,80155.36,0.1,1.0,0.0,0.0]
[1777863660997,60.82,80152.5,0.1,1.0,0.0,0.0]
[1777863662232,60.82,80152.5,0.1,1.0,0.0,0.0]
[1777863662327,60.82,80152.5,0.1,1.0,0.0,0.0]
[1777863662448,60.82,80150.78,0.1,1.0,0.0,0.0]
[1777863663011,60.82,80153.4,0.1,1.0,0.0,0.0]
[1777863664018,60.82,80152.26,0.1,1.0,0.0,0.0]
[1777863665866,60.82,80152.85,0.1,1.0,0.0,0.0]
[1777863666080,60.82,80152.85,0.1,1.0,0.0,0.0]
[1777863666253,60.82,80152.85,0.1,1.0,0.0,0.0]
[1777863666328,60.82,80152.85,0.1,1.0,0.0,0.0]
[1777863666354,60.82,80152.31,0.1,1.0,0.0,0.0]
[1777863667039,60.82,80149.52,0.1,1.0,0.0,0.0]
[1777863668048,60.82,80144.47,0.1,1.0,0.0,0.0]
[1777863669297,60.82,80144.47,0.1,1.0,0.0,0.0]
[1777863669325,60.82,80144.47,0.1,1.0,0.0,0.0]
[1777863669398,60.82,80138.91,0.1,1.0,0.0,0.0]
[1777863670061,60.82,80127.66,0.1,1.0,0.0,0.0]
[1777863671068,60.82,80120.76,0.1,1.0,0.0,0.0]
[1777863672077,60.82,80111.93,0.1,1.0,0.0,0.0]
[1777863673084,60.82,80108.7,0.1,1.0,0.0,0.0]
[1777863675098,60.82,80107.18,0.1,1.0,0.0,0.0]
[1777863676105,60.82,80104.35,0.1,1.0,0.0,0.0]
[1777863677112,60.82,80106.67,0.1,1.0,0.0,0.0]
[1777863679126,60.82,80116.82,0.1,1.0,0.0,0.0]
[1777863680139,60.82,80119.75,0.1,1.0,0.0,0.0]
[1777863681141,60.82,80136.19,0.1,1.0,0.0,0.0]
[1777863682148,60.82,80122.94,0.1,1.0,0.0,0.0]
[1777863683155,60.82,80116.61,0.1,1.0,0.0,0.0]
[1777863684506,60.82,80116.61,0.1,1.0,0.0,0.0]
[1777863684576,60.82,80116.61,0.1,1.0,0.0,0.0]
[1777863684162,60.82,80112.85,0.1,1.0,0.0,0.0]
[1777863685169,60.82,80108.8,0.1,1.0,0.0,0.0]
[1777863690203,60.82,80108.04,0.1,1.0,0.0,0.0]
[1777863691211,60.82,80104.38,0.1,1.0,0.0,0.0]
[1777863691700,60.82,80104.38,0.1,1.0,0.0,0.0]
[1777863692219,60.82,80075.55,0.1,1.0,0.0,0.0]
[1777863693226,60.82,80071.13,0.1,1.0,0.0,0.0]
[1777863694233,60.82,80074.37,0.1,1.0,0.0,0.0]
[1777863695323,60.82,80074.37,0.1,1.0,0.0,0.0]
[1777863695374,60.82,80070.47,0.1,1.0,0.0,0.0]
[1777863696247,60.82,80067.88,0.1,1.0,0.0,0.0]
[1777863696897,60.82,80067.88,0.1,1.0,0.0,0.0]
[1777863697254,60.82,80044.69,0.1,1.0,0.0,0.0]
[1777863698262,60.82,80033.55,0.1,1.0,0.0,0.0]
[1777863699269,60.82,80033.53,0.1,1.0,0.0,0.0]
[1777863700817,60.82,80033.34,0.1,1.0,0.0,0.0]
[1777863701282,60.82,80032.04,0.1,1.0,0.0,0.0]
[1777863704303,60.82,80033.2,0.1,1.0,0.0,0.0]
[1777863706318,60.82,80030.25,0.1,1.0,0.0,0.0]
[1777863706833,60.82,80030.25,0.1,1.0,0.0,0.0]
[1777863707325,60.82,80032.57,0.1,1.0,0.0,0.0]
[1777863708332,60.82,80030.71,0.1,1.0,0.0,0.0]
[1777863710346,60.82,80038.92,0.1,1.0,0.0,0.0]
[1777863711353,60.82,80047.56,0.1,1.0,0.0,0.0]
[1777863712360,60.82,80044.56,0.1,1.0,0.0,0.0]
[1777863713607,60.82,80042.74,0.1,1.0,0.0,0.0]
[1777863715382,60.82,80048.93,0.1,1.0,0.0,0.0]
[1777863716828,60.82,80049.64,0.1,1.0,0.0,0.0]
[1777863717450,60.82,80051.34,0.1,1.0,0.0,0.0]
[1777863718457,60.82,80044.35,0.1,1.0,0.0,0.0]
[1777863719465,60.82,80043.29,0.1,1.0,0.0,0.0]
[1777863720472,60.82,80040.56,0.1,1.0,0.0,0.0]
[1777863720832,60.82,80040.56,0.1,1.0,0.0,0.0]
[1777863722513,60.82,80041.36,0.1,1.0,0.0,0.0]
[1777863722576,60.82,80041.36,0.1,1.0,0.0,0.0]
[1777863722614,60.82,80048.2,0.1,1.0,0.0,0.0]
[1777863723493,60.82,80047.22,0.1,1.0,0.0,0.0]
[1777863728528,60.82,80049.77,0.1,1.0,0.0,0.0]
[1777863729535,60.82,80062.5,0.1,1.0,0.0,0.0]
[1777863729931,60.82,80062.5,0.1,1.0,0.0,0.0]
[1777863730542,60.82,80032.56,0.1,1.0,0.0,0.0]
[1777863731549,60.82,80026.16,0.1,1.0,0.0,0.0]
[1777863733736,60.82,80025.45,0.1,1.0,0.0,0.0]
[1777863735578,60.82,80023.32,0.1,1.0,0.0,0.0]
[1777863737591,60.82,80008.66,0.1,1.0,0.0,0.0]
[1777863738598,60.82,80004.87,0.1,1.0,0.0,0.0]
[1777863739605,60.82,79996.81,0.1,1.0,0.0,0.0]
[1777863740624,60.82,79995.4,0.1,1.0,0.0,0.0]
[1777863741626,60.82,79984.02,0.1,1.0,0.0,0.0]
[1777863742633,60.82,79979.52,0.1,1.0,0.0,0.0]
[1777863743549,60.82,79979.52,0.1,1.0,0.0,0.0]
[1777863743640,60.82,79973.02,0.1,1.0,0.0,0.0]
[1777863744649,60.82,79962.67,0.1,1.0,0.0,0.0]
[1777863745656,60.82,79972.64,0.1,1.0,0.0,0.0]
[1777863746663,60.82,79981.43,0.1,1.0,0.0,0.0]
[1777863747573,60.82,79981.43,0.1,1.0,0.0,0.0]
[1777863747672,60.82,79987.06,0.1,1.0,0.0,0.0]
[1777863749688,60.82,80000.73,0.1,1.0,0.0,0.0]
[1777863750695,60.82,79999.49,0.1,1.0,0.0,0.0]
[1777863751702,60.82,80003.18,0.1,1.0,0.0,0.0]
[1777863752709,60.82,80009.7,0.1,1.0,0.0,0.0]
[1777863753716,60.82,80012.32,0.1,1.0,0.0,0.0]
[1777863754722,60.82,80014.98,0.1,1.0,0.0,0.0]
[1777863757744,60.82,80015.96,0.1,1.0,0.0,0.0]
[1777863759758,60.82,80018.43,0.1,1.0,0.0,0.0]
[1777863761479,60.82,80018.43,0.1,1.0,0.0,0.0]
[1777863761496,60.82,80024.07,0.1,1.0,0.0,0.0]
[1777863761772,60.82,80025.09,0.1,1.0,0.0,0.0]
[1777863763786,60.82,80026.46,0.1,1.0,0.0,0.0]
[1777863764793,60.82,80024.58,0.1,1.0,0.0,0.0]
[1777863765800,60.82,80027.88,0.1,1.0,0.0,0.0]
[1777863767033,60.82,80027.88,0.1,1.0,0.0,0.0]
[1777863767078,60.82,80027.88,0.1,1.0,0.0,0.0]
[1777863767134,60.82,80027.42,0.1,1.0,0.0,0.0]
[1777863768823,60.82,80030.0,0.1,1.0,0.0,0.0]
[1777863771845,60.82,80032.49,0.1,1.0,0.0,0.0]
[1777863772852,60.82,80023.83,0.1,1.0,0.0,0.0]
[1777863773860,60.82,80019.25,0.1,1.0,0.0,0.0]
[1777863774866,60.82,80016.24,0.1,1.0,0.0,0.0]
[1777863775873,60.82,80012.43,0.1,1.0,0.0,0.0]
[1777863776880,60.82,80010.69,0.1,1.0,0.0,0.0]
[1777863778894,60.82,80013.94,0.1,1.0,0.0,0.0]
[1777863779901,60.82,80011.54,0.1,1.0,0.0,0.0]
[1777863781915,60.82,80024.88,0.1,1.0,0.0,0.0]
[1777863782922,60.82,80024.4,0.1,1.0,0.0,0.0]
[1777863784936,60.82,80027.76,0.1,1.0,0.0,0.0]
[1777863785943,60.82,80031.9,0.1,1.0,0.0,0.0]
[1777863786951,60.82,80033.32,0.1,1.0,0.0,0.0]
[1777863788379,60.82,80033.32,0.1,1.0,0.0,0.0]
[1777863788579,60.82,80033.32,0.1,1.0,0.0,0.0]
[1777863788680,60.82,80036.93,0.1,1.0,0.0,0.0]
[1777863788965,60.82,80038.46,0.1,1.0,0.0,0.0]
[1777863792993,60.82,80035.77,0.1,1.0,0.0,0.0]
[1777863794000,60.82,80033.75,0.1,1.0,0.0,0.0]
[1777863796240,60.82,80033.59,0.1,1.0,0.0,0.0]
[1777863796333,60.82,80023.77,0.1,1.0,0.0,0.0]
[1777863797021,60.82,80017.64,0.1,1.0,0.0,0.0]
[1777863798028,60.82,80016.42,0.1,1.0,0.0,0.0]
[1777863799539,60.82,80016.42,0.1,1.0,0.0,0.0]
[1777863799578,60.82,80016.42,0.1,1.0,0.0,0.0]
[1777863799606,60.82,80016.03,0.1,1.0,0.0,0.0]
[1777863800042,60.82,80014.33,0.1,1.0,0.0,0.0]
[1777863803063,60.82,80015.97,0.1,1.0,0.0,0.0]
[1777863804070,60.82,80019.58,0.1,1.0,0.0,0.0]
[1777863805077,60.82,80028.91,0.1,1.0,0.0,0.0]
[1777863806084,60.82,80032.53,0.1,1.0,0.0,0.0]
[1777863807090,60.82,80034.19,0.1,1.0,0.0,0.0]
[1777863808099,60.82,80031.98,0.1,1.0,0.0,0.0]
[1777863809106,60.82,80026.66,0.1,1.0,0.0,0.0]
[1777863810501,60.82,80026.66,0.1,1.0,0.0,0.0]
[1777863810576,60.82,80026.66,0.1,1.0,0.0,0.0]
[1777863810584,60.82,80026.4,0.1,1.0,0.0,0.0]
[1777863811177,60.82,80024.85,0.1,1.0,0.0,0.0]
[1777863812127,60.82,80036.69,0.1,1.0,0.0,0.0]
[1777863813135,60.82,80038.45,0.1,1.0,0.0,0.0]
[1777863814141,60.82,80038.65,0.1,1.0,0.0,0.0]
[1777863815262,60.82,80038.65,0.1,1.0,0.0,0.0]
[1777863815326,60.82,80038.65,0.1,1.0,0.0,0.0]
[1777863815364,60.82,80039.41,0.1,1.0,0.0,0.0]
[1777863817586,60.82,80038.9,0.1,1.0,0.0,0.0]
[1777863819177,60.82,80044.93,0.1,1.0,0.0,0.0]
[1777863820183,60.82,80048.69,0.1,1.0,0.0,0.0]
[1777863822900,60.82,80048.22,0.1,1.0,0.0,0.0]
[1777863823204,60.82,80042.06,0.1,1.0,0.0,0.0]
[1777863824211,60.82,80039.97,0.1,1.0,0.0,0.0]
[1777863825084,60.82,80039.97,0.1,1.0,0.0,0.0]
[1777863825778,60.82,80040.59,0.1,1.0,0.0,0.0]
[1777863825831,60.82,80040.59,0.1,1.0,0.0,0.0]
[1777863826225,60.82,80042.25,0.1,1.0,0.0,0.0]
[1777863827086,60.82,80042.25,0.1,1.0,0.0,0.0]
[1777863828239,60.82,80047.88,0.1,1.0,0.0,0.0]
[1777863829246,60.82,80054.99,0.1,1.0,0.0,0.0]
[1777863830305,60.82,80054.99,0.1,1.0,0.0,0.0]
[1777863830373,60.82,80062.25,0.1,1.0,0.0,0.0]
[1777863831260,60.82,80072.08,0.1,1.0,0.0,0.0]
[1777863832267,60.82,80080.68,0.1,1.0,0.0,0.0]
[1777863833274,60.82,80087.24,0.1,1.0,0.0,0.0]
[1777863833836,60.82,80087.24,0.1,1.0,0.0,0.0]
[1777863834281,60.82,80088.63,0.1,1.0,0.0,0.0]
[1777863835288,60.82,80090.08,0.1,1.0,0.0,0.0]
[1777863835834,60.82,80090.08,0.1,1.0,0.0,0.0]
[1777863836294,60.82,80094.63,0.1,1.0,0.0,0.0]
[1777863837302,60.82,80100.85,0.1,1.0,0.0,0.0]
[1777863838309,60.82,80099.85,0.1,1.0,0.0,0.0]
[1777863840323,60.82,80096.65,0.1,1.0,0.0,0.0]
[1777863842337,60.82,80100.46,0.1,1.0,0.0,0.0]
[1777863844351,60.82,80104.22,0.1,1.0,0.0,0.0]
[1777863845358,60.82,80108.56,0.1,1.0,0.0,0.0]
[1777863846365,60.82,80110.18,0.1,1.0,0.0,0.0]
[1777863847372,60.82,80113.67,0.1,1.0,0.0,0.0]
[1777863848378,60.82,80118.46,0.1,1.0,0.0,0.0]
[1777863849386,60.82,80119.78,0.1,1.0,0.0,0.0]
[1777863850393,60.82,80116.61,0.1,1.0,0.0,0.0]
[1777863851400,60.82,80115.64,0.1,1.0,0.0,0.0]
[1777863852407,60.82,80121.8,0.1,1.0,0.0,0.0]
[1777863853414,60.82,80124.72,0.1,1.0,0.0,0.0]
[1777863855428,60.82,80128.22,0.1,1.0,0.0,0.0]
[1777863856435,60.82,80129.36,0.1,1.0,0.0,0.0]
[1777863857442,60.82,80128.33,0.1,1.0,0.0,0.0]
[1777863858449,60.82,80134.67,0.1,1.0,0.0,0.0]
[1777863859456,60.82,80141.37,0.1,1.0,0.0,0.0]
[1777863860463,60.82,80142.65,0.1,1.0,0.0,0.0]
[1777863861469,60.82,80144.02,0.1,1.0,0.0,0.0]
[1777863862477,60.82,80141.75,0.1,1.0,0.0,0.0]
[1777863863484,60.82,80146.89,0.1,1.0,0.0,0.0]
[1777863864490,60.82,80150.13,0.1,1.0,0.0,0.0]
[1777863865498,60.82,80152.59,0.1,1.0,0.0,0.0]
[1777863866505,60.82,80147.39,0.1,1.0,0.0,0.0]
[1777863867511,60.82,80144.83,0.1,1.0,0.0,0.0]
[1777863868518,60.82,80122.92,0.1,1.0,0.0,0.0]
[1777863869525,60.82,80115.03,0.1,1.0,0.0,0.0]
[1777863870533,60.82,80112.94,0.1,1.0,0.0,0.0]
[1777863871540,60.82,80112.9,0.1,1.0,0.0,0.0]
[1777863872547,60.82,80115.02,0.1,1.0,0.0,0.0]
[1777863873555,60.82,80119.24,0.1,1.0,0.0,0.0]
[1777863874561,60.82,80128.98,0.1,1.0,0.0,0.0]
[1777863875568,60.82,80130.25,0.1,1.0,0.0,0.0]
[1777863876581,60.82,80139.19,0.1,1.0,0.0,0.0]
[1777863877588,60.82,80142.24,0.1,1.0,0.0,0.0]
[1777863878595,60.82,80140.77,0.1,1.0,0.0,0.0]
[1777863879602,60.82,80134.6,0.1,1.0,0.0,0.0]
[1777863880609,60.82,80132.24,0.1,1.0,0.0,0.0]
[1777863881513,60.82,80132.24,0.1,1.0,0.0,0.0]
[1777863881577,60.82,80132.24,0.1,1.0,0.0,0.0]
[1777863881616,60.82,80133.54,0.1,1.0,0.0,0.0]
[1777863881834,60.82,80133.54,0.1,1.0,0.0,0.0]
[1777863883630,60.82,80132.16,0.1,1.0,0.0,0.0]
[1777863884637,60.82,80127.94,0.1,1.0,0.0,0.0]
[1777863885644,60.82,80114.56,0.1,1.0,0.0,0.0]
[1777863886651,60.82,80108.39,0.1,1.0,0.0,0.0]
[1777863888665,60.82,80104.87,0.1,1.0,0.0,0.0]
[1777863889671,60.82,80099.93,0.1,1.0,0.0,0.0]
[1777863890679,60.82,80102.87,0.1,1.0,0.0,0.0]
[1777863891686,60.82,80089.65,0.1,1.0,0.0,0.0]
[1777863892693,60.82,80087.13,0.1,1.0,0.0,0.0]
[1777863895713,60.82,80089.79,0.1,1.0,0.0,0.0]
[1777863897870,60.82,80089.78,0.1,1.0,0.0,0.0]
[1777863898075,60.82,80089.78,0.1,1.0,0.0,0.0]
[1777863898734,60.82,80090.0,0.1,1.0,0.0,0.0]
[1777863899334,60.82,80090.0,0.1,1.0,0.0,0.0]
[1777863900749,60.82,80091.12,0.1,1.0,0.0,0.0]
[1777863901756,60.82,80099.23,0.1,1.0,0.0,0.0]
[1777863902763,60.82,80107.05,0.1,1.0,0.0,0.0]
[1777863903770,60.82,80113.3,0.1,1.0,0.0,0.0]
[1777863904777,60.82,80114.62,0.1,1.0,0.0,0.0]
[1777863906791,60.82,80116.84,0.1,1.0,0.0,0.0]
[1777863907798,60.82,80122.55,0.1,1.0,0.0,0.0]
[1777863908805,60.82,80124.68,0.1,1.0,0.0,0.0]
[1777863910687,60.82,80123.92,0.1,1.0,0.0,0.0]
[1777863910828,60.82,80123.92,0.1,1.0,0.0,0.0]
[1777863910819,60.82,80124.07,0.1,1.0,0.0,0.0]
[1777863911826,60.82,80126.67,0.1,1.0,0.0,0.0]
[1777863912833,60.82,80130.58,0.1,1.0,0.0,0.0]
[1777863913840,60.82,80133.79,0.1,1.0,0.0,0.0]
[1777863918875,60.82,80133.64,0.1,1.0,0.0,0.0]
[1777863920889,60.82,80136.21,0.1,1.0,0.0,0.0]
[1777863921896,60.82,80140.87,0.1,1.0,0.0,0.0]
[1777863922878,60.82,80140.87,0.1,1.0,0.0,0.0]
[1777863923076,60.82,80140.87,0.1,1.0,0.0,0.0]
[1777863923332,60.82,80140.87,0.1,1.0,0.0,0.0]
[1777863923428,60.82,80141.32,0.1,1.0,0.0,0.0]
[1777863925924,60.82,80142.52,0.1,1.0,0.0,0.0]
[1777863927938,60.82,80146.63,0.1,1.0,0.0,0.0]
[1777863928945,60.82,80148.41,0.1,1.0,0.0,0.0]
[1777863929993,60.82,80148.41,0.1,1.0,0.0,0.0]
[1777863930089,60.82,80148.41,0.1,1.0,0.0,0.0]
[1777863930153,60.82,80148.98,0.1,1.0,0.0,0.0]
[1777863931541,60.82,80148.98,0.1,1.0,0.0,0.0]
[1777863931576,60.82,80148.98,0.1,1.0,0.0,0.0]
[1777863931640,60.82,80150.83,0.1,1.0,0.0,0.0]
[1777863931965,60.82,80151.75,0.1,1.0,0.0,0.0]
[1777863932973,60.82,80155.39,0.1,1.0,0.0,0.0]
[1777863933979,60.82,80161.47,0.1,1.0,0.0,0.0]
[1777863934987,60.82,80160.13,0.1,1.0,0.0,0.0]
[1777863935994,60.82,80161.48,0.1,1.0,0.0,0.0]
[1777863937001,60.82,80164.77,0.1,1.0,0.0,0.0]
[1777863938011,60.82,80168.54,0.1,1.0,0.0,0.0]
[1777863940025,60.82,80170.56,0.1,1.0,0.0,0.0]
[1777863941032,60.82,80176.66,0.1,1.0,0.0,0.0]
[1777863942039,60.82,80187.15,0.1,1.0,0.0,0.0]
[1777863943046,60.82,80175.69,0.1,1.0,0.0,0.0]
[1777863944054,60.82,80175.96,0.1,1.0,0.0,0.0]
[1777863946068,60.82,80173.44,0.1,1.0,0.0,0.0]
[1777863947075,60.82,80172.45,0.1,1.0,0.0,0.0]
[1777863948065,60.82,80172.45,0.1,1.0,0.0,0.0]
[1777863948079,60.82,80172.45,0.1,1.0,0.0,0.0]
[1777863948081,60.82,80171.34,0.1,1.0,0.0,0.0]
[1777863949089,60.82,80172.44,0.1,1.0,0.0,0.0]
[1777863951562,60.82,80172.16,0.1,1.0,0.0,0.0]
[1777863951576,60.82,80172.16,0.1,1.0,0.0,0.0]
[1777863951661,60.82,80174.16,0.1,1.0,0.0,0.0]
[1777863952125,60.82,80177.83,0.1,1.0,0.0,0.0]
[1777863953129,60.82,80182.56,0.1,1.0,0.0,0.0]
[1777863954136,60.82,80183.69,0.1,1.0,0.0,0.0]
[1777863955552,60.82,80183.69,0.1,1.0,0.0,0.0]
[1777863955599,60.82,80182.89,0.1,1.0,0.0,0.0]
[1777863956683,60.82,80182.89,0.1,1.0,0.0,0.0]
[1777863956761,60.82,80186.47,0.1,1.0,0.0,0.0]
[1777863957157,60.82,80191.71,0.1,1.0,0.0,0.0]
[1777863958164,60.82,80197.27,0.1,1.0,0.0,0.0]
[1777863960179,60.82,80201.99,0.1,1.0,0.0,0.0]
[1777863961185,60.82,80203.36,0.1,1.0,0.0,0.0]
[1777863962192,60.82,80211.52,0.1,1.0,0.0,0.0]
[1777863963199,60.82,80214.14,0.1,1.0,0.0,0.0]
[1777863965212,60.82,80208.3,0.1,1.0,0.0,0.0]
[1777863966220,60.82,80210.33,0.1,1.0,0.0,0.0]
[1777863967227,60.82,80211.84,0.1,1.0,0.0,0.0]
[1777863969241,60.82,80210.39,0.1,1.0,0.0,0.0]
[1777863970248,60.82,80212.41,0.1,1.0,0.0,0.0]
[1777863974276,60.82,80214.66,0.1,1.0,0.0,0.0]
[1777863976290,60.82,80211.98,0.1,1.0,0.0,0.0]
[1777863978506,60.82,80212.13,0.1,1.0,0.0,0.0]
[1777863978576,60.82,80212.13,0.1,1.0,0.0,0.0]
[1777863981324,60.82,80223.11,0.1,1.0,0.0,0.0]
[1777863982241,60.82,80223.11,0.1,1.0,0.0,0.0]
[1777863982331,60.82,80223.11,0.1,1.0,0.0,0.0]
[1777863982340,60.82,80225.77,0.1,1.0,0.0,0.0]
[1777863983339,60.82,80223.84,0.1,1.0,0.0,0.0]
[1777863985256,60.82,80223.18,0.1,1.0,0.0,0.0]
[1777863985327,60.82,80223.18,0.1,1.0,0.0,0.0]
[1777863985353,60.82,80221.78,0.1,1.0,0.0,0.0]
[1777863986360,60.82,80220.59,0.1,1.0,0.0,0.0]
[1777863987367,60.82,80223.63,0.1,1.0,0.0,0.0]
[1777863988373,60.82,80229.2,0.1,1.0,0.0,0.0]
[1777863989381,60.82,80226.14,0.1,1.0,0.0,0.0]
[1777863990388,60.82,80219.56,0.1,1.0,0.0,0.0]
[1777863991613,60.82,80219.56,0.1,1.0,0.0,0.0]
[1777863991836,60.82,80219.56,0.1,1.0,0.0,0.0]
[1777863991932,60.82,80219.9,0.1,1.0,0.0,0.0]
[1777863992402,60.82,80217.65,0.1,1.0,0.0,0.0]
[1777863993409,60.82,80212.3,0.1,1.0,0.0,0.0]
[1777863994437,60.82,80202.94,0.1,1.0,0.0,0.0]
[1777863995431,60.82,80200.92,0.1,1.0,0.0,0.0]
[1777863996497,60.82,80200.92,0.1,1.0,0.0,0.0]
[1777863996516,60.82,80199.86,0.1,1.0,0.0,0.0]
[1777863998452,60.82,80198.77,0.1,1.0,0.0,0.0]
[1777863999459,60.82,80201.71,0.1,1.0,0.0,0.0]
[1777864000466,60.82,80208.14,0.1,1.0,0.0,0.0]
[1777864001473,60.82,80214.97,0.1,1.0,0.0,0.0]
[1777864002480,60.82,80217.64,0.1,1.0,0.0,0.0]
[1777864004493,60.82,80216.54,0.1,1.0,0.0,0.0]
[1777864005501,60.82,80217.69,0.1,1.0,0.0,0.0]
[1777864005976,60.82,80217.69,0.1,1.0,0.0,0.0]
[1777864006084,60.82,80217.69,0.1,1.0,0.0,0.0]
[1777864006508,60.82,80223.28,0.1,1.0,0.0,0.0]
[1777864007515,60.82,80221.05,0.1,1.0,0.0,0.0]
[1777864008522,60.82,80230.56,0.1,1.0,0.0,0.0]
[1777864009529,60.82,80237.83,0.1,1.0,0.0,0.0]
[1777864010536,60.82,80240.55,0.1,1.0,0.0,0.0]
[1777864011543,60.82,80247.0,0.1,1.0,0.0,0.0]
[1777864012550,60.82,80250.1,0.1,1.0,0.0,0.0]
[1777864014563,60.82,80247.86,0.1,1.0,0.0,0.0]
[1777864015571,60.82,80235.05,0.1,1.0,0.0,0.0]
[1777864016578,60.82,80229.54,0.1,1.0,0.0,0.0]
[1777864017585,60.82,80230.85,0.1,1.0,0.0,0.0]
[1777864018592,60.82,80228.62,0.1,1.0,0.0,0.0]
[1777864020606,60.82,80231.38,0.1,1.0,0.0,0.0]
[1777864021215,60.82,80231.38,0.1,1.0,0.0,0.0]
[1777864021330,60.82,80231.38,0.1,1.0,0.0,0.0]
[1777864021613,60.82,80233.37,0.1,1.0,0.0,0.0]
[1777864022620,60.82,80236.54,0.1,1.0,0.0,0.0]
[1777864023627,60.82,80232.97,0.1,1.0,0.0,0.0]
[1777864024634,60.82,80225.81,0.1,1.0,0.0,0.0]
[1777864025641,60.82,80230.63,0.1,1.0,0.0,0.0]
[1777864026647,60.82,80229.2,0.1,1.0,0.0,0.0]
[1777864027655,60.82,80225.46,0.1,1.0,0.0,0.0]
[1777864028594,60.82,80225.46,0.1,1.0,0.0,0.0]
[1777864028662,60.82,80222.47,0.1,1.0,0.0,0.0]
[1777864029000,60.82,80222.47,0.1,1.0,0.0,0.0]
[1777864029674,60.82,80188.04,0.1,1.0,0.0,0.0]
[1777864030679,60.82,80172.17,0.1,1.0,0.0,0.0]
[1777864031686,60.82,80171.29,0.1,1.0,0.0,0.0]
[1777864032693,60.82,80173.77,0.1,1.0,0.0,0.0]
[1777864033066,60.82,80173.77,0.1,1.0,0.0,0.0]
[1777864033700,60.82,80187.32,0.1,1.0,0.0,0.0]
[1777864034706,60.82,80196.76,0.1,1.0,0.0,0.0]
[1777864035714,60.82,80197.61,0.1,1.0,0.0,0.0]
[1777864037728,60.82,80192.2,0.1,1.0,0.0,0.0]
[1777864038736,60.82,80187.89,0.1,1.0,0.0,0.0]
[1777864039742,60.82,80183.1,0.1,1.0,0.0,0.0]
[1777864040749,60.82,80178.14,0.1,1.0,0.0,0.0]
[1777864041756,60.82,80180.17,0.1,1.0,0.0,0.0]
[1777864042765,60.82,80174.92,0.1,1.0,0.0,0.0]
[1777864045784,60.82,80176.58,0.1,1.0,0.0,0.0]
[1777864046791,60.82,80174.36,0.1,1.0,0.0,0.0]
[1777864047798,60.82,80175.8,0.1,1.0,0.0,0.0]
[1777864049832,60.82,80175.56,0.1,1.0,0.0,0.0]
[1777864049878,60.82,80174.53,0.1,1.0,0.0,0.0]
[1777864050083,60.82,80174.53,0.1,1.0,0.0,0.0]
[1777864050819,60.82,80173.24,0.1,1.0,0.0,0.0]
[1777864051825,60.82,80171.26,0.1,1.0,0.0,0.0]
[1777864052832,60.82,80167.09,0.1,1.0,0.0,0.0]
[1777864053840,60.82,80158.31,0.1,1.0,0.0,0.0]
[1777864055854,60.82,80158.77,0.1,1.0,0.0,0.0]
[1777864056190,60.82,80158.77,0.1,1.0,0.0,0.0]
[1777864056326,60.82,80158.77,0.1,1.0,0.0,0.0]
[1777864057868,60.82,80152.74,0.1,1.0,0.0,0.0]
[1777864058875,60.82,80146.56,0.1,1.0,0.0,0.0]
[1777864059883,60.82,80152.52,0.1,1.0,0.0,0.0]
[1777864060889,60.82,80158.04,0.1,1.0,0.0,0.0]
[1777864061897,60.82,80161.91,0.1,1.0,0.0,0.0]
[1777864062606,60.82,80161.91,0.1,1.0,0.0,0.0]
[1777864062828,60.82,80161.91,0.1,1.0,0.0,0.0]
[1777864062904,60.82,80163.3,0.1,1.0,0.0,0.0]
[1777864063689,60.82,80163.3,0.1,1.0,0.0,0.0]
[1777864063830,60.82,80163.3,0.1,1.0,0.0,0.0]
[1777864068946,60.82,80163.29,0.1,1.0,0.0,0.0]
[1777864069800,60.82,80163.29,0.1,1.0,0.0,0.0]
[1777864069831,60.82,80163.29,0.1,1.0,0.0,0.0]
[1777864069953,60.82,80163.03,0.1,1.0,0.0,0.0]
[1777864070481,60.82,80163.03,0.1,1.0,0.0,0.0]
[1777864070575,60.82,80163.03,0.1,1.0,0.0,0.0]
[1777864072457,60.82,80162.82,0.1,1.0,0.0,0.0]
[1777864072974,60.82,80129.93,0.1,1.0,0.0,0.0]
[1777864073981,60.82,80117.2,0.1,1.0,0.0,0.0]
[1777864074988,60.82,80120.1,0.1,1.0,0.0,0.0]
[1777864075999,60.82,80124.3,0.1,1.0,0.0,0.0]
[1777864076174,60.82,80124.3,0.1,1.0,0.0,0.0]
[1777864077004,60.82,80132.55,0.1,1.0,0.0,0.0]
[1777864078011,60.82,80134.34,0.1,1.0,0.0,0.0]
[1777864079018,60.82,80135.42,0.1,1.0,0.0,0.0]
[1777864080027,60.82,80136.71,0.1,1.0,0.0,0.0]
[1777864082039,60.82,80143.33,0.1,1.0,0.0,0.0]
[1777864083046,60.82,80146.08,0.1,1.0,0.0,0.0]
[1777864085060,60.82,80147.9,0.1,1.0,0.0,0.0]
[1777864086067,60.82,80152.19,0.1,1.0,0.0,0.0]
[1777864087074,60.82,80158.29,0.1,1.0,0.0,0.0]
[1777864088081,60.82,80162.86,0.1,1.0,0.0,0.0]
[1777864089088,60.82,80167.51,0.1,1.0,0.0,0.0]
[1777864090095,60.82,80171.02,0.1,1.0,0.0,0.0]
[1777864093297,60.82,80171.57,0.1,1.0,0.0,0.0]
[1777864093339,60.82,80171.57,0.1,1.0,0.0,0.0]
[1777864093569,60.82,80171.83,0.1,1.0,0.0,0.0]
[1777864096017,60.82,80171.45,0.1,1.0,0.0,0.0]
[1777864095130,60.82,80172.53,0.1,1.0,0.0,0.0]
[1777864096076,60.82,80172.53,0.1,1.0,0.0,0.0]
[1777864097144,60.82,80171.05,0.1,1.0,0.0,0.0]
[1777864099158,60.82,80169.07,0.1,1.0,0.0,0.0]
[1777864101172,60.82,80168.17,0.1,1.0,0.0,0.0]
[1777864102226,60.82,80168.17,0.1,1.0,0.0,0.0]
[1777864102329,60.82,80168.17,0.1,1.0,0.0,0.0]
[1777864102427,60.82,80171.59,0.1,1.0,0.0,0.0]
[1777864103186,60.82,80174.32,0.1,1.0,0.0,0.0]
[1777864104195,60.82,80187.89,0.1,1.0,0.0,0.0]
[1777864105203,60.82,80190.37,0.1,1.0,0.0,0.0]
[1777864107611,60.82,80196.34,0.1,1.0,0.0,0.0]
[1777864108224,60.82,80199.37,0.1,1.0,0.0,0.0]
[1777864109582,60.82,80199.37,0.1,1.0,0.0,0.0]
[1777864109683,60.82,80197.33,0.1,1.0,0.0,0.0]
[1777864111583,60.82,80197.21,0.1,1.0,0.0,0.0]
[1777864111592,60.82,80197.75,0.1,1.0,0.0,0.0]
[1777864112252,60.82,80199.76,0.1,1.0,0.0,0.0]
[1777864113259,60.82,80205.54,0.1,1.0,0.0,0.0]
[1777864114265,60.82,80198.51,0.1,1.0,0.0,0.0]
[1777864116285,60.82,80198.44,0.1,1.0,0.0,0.0]
[1777864116326,60.82,80198.44,0.1,1.0,0.0,0.0]
[1777864116386,60.82,80199.39,0.1,1.0,0.0,0.0]
[1777864120055,60.82,80199.21,0.1,1.0,0.0,0.0]
[1777864120077,60.82,80199.21,0.1,1.0,0.0,0.0]
[1777864119300,60.82,80201.83,0.1,1.0,0.0,0.0]
[1777864120308,60.82,80204.97,0.1,1.0,0.0,0.0]
[1777864121315,60.82,80203.97,0.1,1.0,0.0,0.0]
[1777864123344,60.82,80203.22,0.1,1.0,0.0,0.0]
[1777864123586,60.82,80203.22,0.1,1.0,0.0,0.0]
[1777864123654,60.82,80194.78,0.1,1.0,0.0,0.0]
[1777864124336,60.82,80190.8,0.1,1.0,0.0,0.0]
[1777864126573,60.82,80190.97,0.1,1.0,0.0,0.0]
[1777864126832,60.82,80190.97,0.1,1.0,0.0,0.0]
[1777864126929,60.82,80188.83,0.1,1.0,0.0,0.0]
[1777864127357,60.82,80188.01,0.1,1.0,0.0,0.0]
[1777864128364,60.82,80192.23,0.1,1.0,0.0,0.0]
[1777864129376,60.82,80196.75,0.1,1.0,0.0,0.0]
[1777864130312,60.82,80196.75,0.1,1.0,0.0,0.0]
[1777864130329,60.82,80196.75,0.1,1.0,0.0,0.0]
[1777864130382,60.82,80199.65,0.1,1.0,0.0,0.0]
[1777864131390,60.82,80205.36,0.1,1.0,0.0,0.0]
[1777864132397,60.82,80208.57,0.1,1.0,0.0,0.0]
[1777864133311,60.82,80208.57,0.1,1.0,0.0,0.0]
[1777864133327,60.82,80208.57,0.1,1.0,0.0,0.0]
[1777864133498,60.82,80211.79,0.1,1.0,0.0,0.0]
[1777864134828,60.82,80211.79,0.1,1.0,0.0,0.0]
[1777864135079,60.82,80211.79,0.1,1.0,0.0,0.0]
[1777864134906,60.82,80210.0,0.1,1.0,0.0,0.0]
[1777864135418,60.82,80207.58,0.1,1.0,0.0,0.0]
[1777864136425,60.82,80204.07,0.1,1.0,0.0,0.0]
[1777864137940,60.82,80204.07,0.1,1.0,0.0,0.0]
[1777864138079,60.82,80204.07,0.1,1.0,0.0,0.0]
[1777864138035,60.82,80204.03,0.1,1.0,0.0,0.0]
[1777864138476,60.82,80204.03,0.1,1.0,0.0,0.0]
[1777864138577,60.82,80204.03,0.1,1.0,0.0,0.0]
[1777864138678,60.82,80202.44,0.1,1.0,0.0,0.0]
[1777864139446,60.82,80201.15,0.1,1.0,0.0,0.0]
[1777864140454,60.82,80206.97,0.1,1.0,0.0,0.0]
[1777864141460,60.82,80210.72,0.1,1.0,0.0,0.0]
[1777864142346,60.82,80210.72,0.1,1.0,0.0,0.0]
[1777864142579,60.82,80210.72,0.1,1.0,0.0,0.0]
[1777864142681,60.82,80212.08,0.1,1.0,0.0,0.0]
[1777864143476,60.82,80216.61,0.1,1.0,0.0,0.0]
[1777864144483,60.82,80227.88,0.1,1.0,0.0,0.0]
[1777864145489,60.82,80233.59,0.1,1.0,0.0,0.0]
[1777864146497,60.82,80238.17,0.1,1.0,0.0,0.0]
[1777864147504,60.82,80235.07,0.1,1.0,0.0,0.0]
[1777864148511,60.82,80236.13,0.1,1.0,0.0,0.0]
[1777864149518,60.82,80240.73,0.1,1.0,0.0,0.0]
[1777864150525,60.82,80241.46,0.1,1.0,0.0,0.0]
[1777864151532,60.82,80242.58,0.1,1.0,0.0,0.0]
[1777864153737,60.82,80242.42,0.1,1.0,0.0,0.0]
[1777864153829,60.82,80242.42,0.1,1.0,0.0,0.0]
[1777864158581,60.82,80243.34,0.1,1.0,0.0,0.0]
[1777864159303,60.82,80243.34,0.1,1.0,0.0,0.0]
[1777864159328,60.82,80243.34,0.1,1.0,0.0,0.0]
[1777864159588,60.82,80245.4,0.1,1.0,0.0,0.0]
[1777864160595,60.82,80247.11,0.1,1.0,0.0,0.0]
[1777864161601,60.82,80249.2,0.1,1.0,0.0,0.0]
[1777864162444,60.82,80249.2,0.1,1.0,0.0,0.0]
[1777864162577,60.82,80249.2,0.1,1.0,0.0,0.0]
[1777864165630,60.82,80266.68,0.1,1.0,0.0,0.0]
[1777864166637,60.82,80270.56,0.1,1.0,0.0,0.0]
[1777864167644,60.82,80283.4,0.1,1.0,0.0,0.0]
[1777864168650,60.82,80280.32,0.1,1.0,0.0,0.0]
[1777864170665,60.82,80282.08,0.1,1.0,0.0,0.0]
[1777864171672,60.82,80281.27,0.1,1.0,0.0,0.0]
[1777864172679,60.82,80283.28,0.1,1.0,0.0,0.0]
[1777864173686,60.82,80290.1,0.1,1.0,0.0,0.0]
[1777864174693,60.82,80294.85,0.1,1.0,0.0,0.0]
[1777864175699,60.82,80298.45,0.1,1.0,0.0,0.0]
[1777864176707,60.82,80300.27,0.1,1.0,0.0,0.0]
[1777864177713,60.82,80296.28,0.1,1.0,0.0,0.0]
[1777864178721,60.82,80294.64,0.1,1.0,0.0,0.0]
[1777864179728,60.82,80293.65,0.1,1.0,0.0,0.0]
[1777864180735,60.82,80273.9,0.1,1.0,0.0,0.0]
[1777864181741,60.82,80261.13,0.1,1.0,0.0,0.0]
[1777864182750,60.82,80262.43,0.1,1.0,0.0,0.0]
[1777864183756,60.82,80260.04,0.1,1.0,0.0,0.0]
[1777864184748,60.82,80260.04,0.1,1.0,0.0,0.0]
[1777864184827,60.82,80260.04,0.1,1.0,0.0,0.0]
[1777864184844,60.82,80258.95,0.1,1.0,0.0,0.0]
[1777864187068,60.82,80259.27,0.1,1.0,0.0,0.0]
[1777864187084,60.82,80259.27,0.1,1.0,0.0,0.0]
[1777864188792,60.82,80254.77,0.1,1.0,0.0,0.0]
[1777864190806,60.82,80249.31,0.1,1.0,0.0,0.0]
[1777864191813,60.82,80235.96,0.1,1.0,0.0,0.0]
[1777864192820,60.82,80225.97,0.1,1.0,0.0,0.0]
[1777864193827,60.82,80223.46,0.1,1.0,0.0,0.0]
[1777864194834,60.82,80217.78,0.1,1.0,0.0,0.0]
[1777864196114,60.82,80213.78,0.1,1.0,0.0,0.0]
[1777864196848,60.82,80206.77,0.1,1.0,0.0,0.0]
[1777864197854,60.82,80202.49,0.1,1.0,0.0,0.0]
[1777864198863,60.82,80199.29,0.1,1.0,0.0,0.0]
[1777864199870,60.82,80197.51,0.1,1.0,0.0,0.0]
[1777864200877,60.82,80200.19,0.1,1.0,0.0,0.0]
[1777864201884,60.82,80199.25,0.1,1.0,0.0,0.0]
[1777864202891,60.82,80203.29,0.1,1.0,0.0,0.0]
[1777864203898,60.82,80204.83,0.1,1.0,0.0,0.0]
[1777864204905,60.82,80202.22,0.1,1.0,0.0,0.0]
[1777864205913,60.82,80205.4,0.1,1.0,0.0,0.0]
[1777864206920,60.82,80215.59,0.1,1.0,0.0,0.0]
[1777864207926,60.82,80214.34,0.1,1.0,0.0,0.0]
[1777864208714,60.82,80214.34,0.1,1.0,0.0,0.0]
[1777864208828,60.82,80214.34,0.1,1.0,0.0,0.0]
[1777864208934,60.82,80213.2,0.1,1.0,0.0,0.0]
[1777864209941,60.82,80210.73,0.1,1.0,0.0,0.0]
[1777864210948,60.82,80212.55,0.1,1.0,0.0,0.0]
[1777864211349,60.82,80212.55,0.1,1.0,0.0,0.0]
[1777864211578,60.82,80212.55,0.1,1.0,0.0,0.0]
[1777864211955,60.82,80211.8,0.1,1.0,0.0,0.0]
[1777864212962,60.82,80210.23,0.1,1.0,0.0,0.0]
[1777864213969,60.82,80206.38,0.1,1.0,0.0,0.0]
[1777864215215,60.82,80206.73,0.1,1.0,0.0,0.0]
[1777864215326,60.82,80206.73,0.1,1.0,0.0,0.0]
[1777864217997,60.82,80205.67,0.1,1.0,0.0,0.0]
[1777864218647,60.82,80205.67,0.1,1.0,0.0,0.0]
[1777864218671,60.82,80205.67,0.1,1.0,0.0,0.0]
[1777864219004,60.82,80202.59,0.1,1.0,0.0,0.0]
[1777864220017,60.82,80204.19,0.1,1.0,0.0,0.0]
[1777864221022,60.82,80209.83,0.1,1.0,0.0,0.0]
[1777864221791,60.82,80209.83,0.1,1.0,0.0,0.0]
[1777864221831,60.82,80209.83,0.1,1.0,0.0,0.0]
[1777864222029,60.82,80212.54,0.1,1.0,0.0,0.0]
[1777864224043,60.82,80215.44,0.1,1.0,0.0,0.0]
[1777864225050,60.82,80217.35,0.1,1.0,0.0,0.0]
[1777864226083,60.82,80217.35,0.1,1.0,0.0,0.0]
[1777864226176,60.82,80215.18,0.1,1.0,0.0,0.0]
[1777864226326,60.82,80215.18,0.1,1.0,0.0,0.0]
[1777864226644,60.82,80215.18,0.1,1.0,0.0,0.0]
[1777864226830,60.82,80215.18,0.1,1.0,0.0,0.0]
[1777864227064,60.82,80214.28,0.1,1.0,0.0,0.0]
[1777864228070,60.82,80214.93,0.1,1.0,0.0,0.0]
[1777864230084,60.82,80213.48,0.1,1.0,0.0,0.0]
[1777864231026,60.82,80213.48,0.1,1.0,0.0,0.0]
[1777864231076,60.82,80213.48,0.1,1.0,0.0,0.0]
[1777864231092,60.82,80213.43,0.1,1.0,0.0,0.0]
[1777864231786,60.82,80213.43,0.1,1.0,0.0,0.0]
[1777864231828,60.82,80213.43,0.1,1.0,0.0,0.0]
[1777864232099,60.82,80212.62,0.1,1.0,0.0,0.0]
[1777864234113,60.82,80213.27,0.1,1.0,0.0,0.0]
[1777864235949,60.82,80212.81,0.1,1.0,0.0,0.0]
[1777864236076,60.82,80212.81,0.1,1.0,0.0,0.0]
[1777864236127,60.82,80223.01,0.1,1.0,0.0,0.0]
[1777864237134,60.82,80226.25,0.1,1.0,0.0,0.0]
[1777864238141,60.82,80232.78,0.1,1.0,0.0,0.0]
[1777864240155,60.82,80234.24,0.1,1.0,0.0,0.0]
[1777864241161,60.82,80235.76,0.1,1.0,0.0,0.0]
[1777864242169,60.82,80234.9,0.1,1.0,0.0,0.0]
[1777864242439,60.82,80234.9,0.1,1.0,0.0,0.0]
[1777864242582,60.82,80234.9,0.1,1.0,0.0,0.0]
[1777864243175,60.82,80234.03,0.1,1.0,0.0,0.0]
[1777864244184,60.82,80236.05,0.1,1.0,0.0,0.0]
[1777864245190,60.82,80247.13,0.1,1.0,0.0,0.0]
[1777864246197,60.82,80253.66,0.1,1.0,0.0,0.0]
[1777864247204,60.82,80257.16,0.1,1.0,0.0,0.0]
[1777864248155,60.82,80257.16,0.1,1.0,0.0,0.0]
[1777864248211,60.82,80258.12,0.1,1.0,0.0,0.0]
[1777864248330,60.82,80258.12,0.1,1.0,0.0,0.0]
[1777864250412,60.82,80258.12,0.1,1.0,0.0,0.0]
[1777864250559,60.82,80258.12,0.1,1.0,0.0,0.0]
[1777864250649,60.82,80258.75,0.1,1.0,0.0,0.0]
[1777864251232,60.82,80264.04,0.1,1.0,0.0,0.0]
[1777864252239,60.82,80266.05,0.1,1.0,0.0,0.0]
[1777864253246,60.82,80264.71,0.1,1.0,0.0,0.0]
[1777864256267,60.82,80263.81,0.1,1.0,0.0,0.0]
[1777864257290,60.82,80276.53,0.1,1.0,0.0,0.0]
[1777864258290,60.82,80286.45,0.1,1.0,0.0,0.0]
[1777864259297,60.82,80286.24,0.1,1.0,0.0,0.0]
[1777864260707,60.82,80291.68,0.1,1.0,0.0,0.0]
[1777864261316,60.82,80292.37,0.1,1.0,0.0,0.0]
[1777864262324,60.82,80293.33,0.1,1.0,0.0,0.0]
[1777864263580,60.82,80293.33,0.1,1.0,0.0,0.0]
[1777864263678,60.82,80297.12,0.1,1.0,0.0,0.0]
[1777864264834,60.82,80298.38,0.1,1.0,0.0,0.0]
[1777864265345,60.82,80295.04,0.1,1.0,0.0,0.0]
[1777864266352,60.82,80292.07,0.1,1.0,0.0,0.0]
[1777864267577,60.82,80292.07,0.1,1.0,0.0,0.0]
[1777864267678,60.82,80290.51,0.1,1.0,0.0,0.0]
[1777864269132,60.82,80290.51,0.1,1.0,0.0,0.0]
[1777864269139,60.82,80288.85,0.1,1.0,0.0,0.0]
[1777864269334,60.82,80288.85,0.1,1.0,0.0,0.0]
[1777864269373,60.82,80287.86,0.1,1.0,0.0,0.0]
[1777864271386,60.82,80286.67,0.1,1.0,0.0,0.0]
[1777864272394,60.82,80288.57,0.1,1.0,0.0,0.0]
[1777864274955,60.82,80289.28,0.1,1.0,0.0,0.0]
[1777864275077,60.82,80289.28,0.1,1.0,0.0,0.0]
[1777864275176,60.82,80291.04,0.1,1.0,0.0,0.0]
[1777864276423,60.82,80289.73,0.1,1.0,0.0,0.0]
[1777864279445,60.82,80277.56,0.1,1.0,0.0,0.0]
[1777864280452,60.82,80271.94,0.1,1.0,0.0,0.0]
[1777864281459,60.82,80270.1,0.1,1.0,0.0,0.0]
[1777864283050,60.82,80270.1,0.1,1.0,0.0,0.0]
[1777864283077,60.82,80270.1,0.1,1.0,0.0,0.0]
[1777864283149,60.82,80271.72,0.1,1.0,0.0,0.0]
[1777864284480,60.82,80276.69,0.1,1.0,0.0,0.0]
[1777864285577,60.82,80276.69,0.1,1.0,0.0,0.0]
[1777864285678,60.82,80279.89,0.1,1.0,0.0,0.0]
[1777864286938,60.82,80279.89,0.1,1.0,0.0,0.0]
[1777864287081,60.82,80279.89,0.1,1.0,0.0,0.0]
[1777864287125,60.82,80281.17,0.1,1.0,0.0,0.0]
[1777864287501,60.82,80283.1,0.1,1.0,0.0,0.0]
[1777864288508,60.82,80286.01,0.1,1.0,0.0,0.0]
[1777864289580,60.82,80286.01,0.1,1.0,0.0,0.0]
[1777864289632,60.82,80286.5,0.1,1.0,0.0,0.0]
[1777864290522,60.82,80282.87,0.1,1.0,0.0,0.0]
[1777864291694,60.82,80282.87,0.1,1.0,0.0,0.0]
[1777864291828,60.82,80282.87,0.1,1.0,0.0,0.0]
[1777864291928,60.82,80279.47,0.1,1.0,0.0,0.0]
[1777864295544,60.82,80279.06,0.1,1.0,0.0,0.0]
[1777864295580,60.82,80279.06,0.1,1.0,0.0,0.0]
[1777864295594,60.82,80277.88,0.1,1.0,0.0,0.0]
[1777864296514,60.82,80277.88,0.1,1.0,0.0,0.0]
[1777864296585,60.82,80277.88,0.1,1.0,0.0,0.0]
[1777864296664,60.82,80278.24,0.1,1.0,0.0,0.0]
[1777864297572,60.82,80279.92,0.1,1.0,0.0,0.0]
[1777864299585,60.82,80286.26,0.1,1.0,0.0,0.0]
[1777864300592,60.82,80290.98,0.1,1.0,0.0,0.0]
[1777864301585,60.82,80290.98,0.1,1.0,0.0,0.0]
[1777864301829,60.82,80290.98,0.1,1.0,0.0,0.0]
[1777864301856,60.82,80295.38,0.1,1.0,0.0,0.0]
[1777864307641,60.82,80294.77,0.1,1.0,0.0,0.0]
[1777864308648,60.82,80296.73,0.1,1.0,0.0,0.0]
[1777864309883,60.82,80296.73,0.1,1.0,0.0,0.0]
[1777864309980,60.82,80333.34,0.1,1.0,0.0,0.0]
[1777864310664,60.82,80358.28,0.1,1.0,0.0,0.0]
[1777864311669,60.82,80371.59,0.1,1.0,0.0,0.0]
[1777864312676,60.82,80371.96,0.1,1.0,0.0,0.0]
[1777864313358,60.82,80371.96,0.1,1.0,0.0,0.0]
[1777864313682,60.82,80367.3,0.1,1.0,0.0,0.0]
[1777864314689,60.82,80369.05,0.1,1.0,0.0,0.0]
[1777864315697,60.82,80373.1,0.1,1.0,0.0,0.0]
[1777864316704,60.82,80377.51,0.1,1.0,0.0,0.0]
[1777864317711,60.82,80378.69,0.1,1.0,0.0,0.0]
[1777864319725,60.82,80385.61,0.1,1.0,0.0,0.0]
[1777864320732,60.82,80388.06,0.1,1.0,0.0,0.0]
[1777864321739,60.82,80385.04,0.1,1.0,0.0,0.0]
[1777864322746,60.82,80388.33,0.1,1.0,0.0,0.0]
[1777864323753,60.82,80398.87,0.1,1.0,0.0,0.0]
[1777864324760,60.82,80403.02,0.1,1.0,0.0,0.0]
[1777864325767,60.82,80406.55,0.1,1.0,0.0,0.0]
[1777864327278,60.82,80404.51,0.1,1.0,0.0,0.0]
[1777864327781,60.82,80402.05,0.1,1.0,0.0,0.0]
[1777864328788,60.82,80403.31,0.1,1.0,0.0,0.0]
[1777864329795,60.82,80405.2,0.1,1.0,0.0,0.0]
[1777864330802,60.82,80398.68,0.1,1.0,0.0,0.0]
[1777864331808,60.82,80392.26,0.1,1.0,0.0,0.0]
[1777864332817,60.82,80396.44,0.1,1.0,0.0,0.0]
[1777864333831,60.82,80407.29,0.1,1.0,0.0,0.0]
[1777864335393,60.82,80407.29,0.1,1.0,0.0,0.0]
[1777864334830,60.82,80418.28,0.1,1.0,0.0,0.0]
[1777864335837,60.82,80428.4,0.1,1.0,0.0,0.0]
[1777864336844,60.82,80432.17,0.1,1.0,0.0,0.0]
[1777864337851,60.82,80411.64,0.1,1.0,0.0,0.0]
[1777864338858,60.82,80400.59,0.1,1.0,0.0,0.0]
[1777864339424,60.82,80400.59,0.1,1.0,0.0,0.0]
[1777864339864,60.82,80396.81,0.1,1.0,0.0,0.0]
[1777864340872,60.82,80387.54,0.1,1.0,0.0,0.0]
[1777864341879,60.82,80380.01,0.1,1.0,0.0,0.0]
[1777864344900,60.82,80386.43,0.1,1.0,0.0,0.0]
[1777864346017,60.82,80394.05,0.1,1.0,0.0,0.0]
[1777864346914,60.82,80391.18,0.1,1.0,0.0,0.0]
[1777864347921,60.82,80389.57,0.1,1.0,0.0,0.0]
[1777864348928,60.82,80386.16,0.1,1.0,0.0,0.0]
[1777864349936,60.82,80382.42,0.1,1.0,0.0,0.0]
[1777864350944,60.82,80385.1,0.1,1.0,0.0,0.0]
[1777864351951,60.82,80382.32,0.1,1.0,0.0,0.0]
[1777864352959,60.82,80380.05,0.1,1.0,0.0,0.0]
[1777864353967,60.82,80376.66,0.1,1.0,0.0,0.0]
[1777864354974,60.82,80372.56,0.1,1.0,0.0,0.0]
[1777864355957,60.82,80372.56,0.1,1.0,0.0,0.0]
[1777864356077,60.82,80372.56,0.1,1.0,0.0,0.0]
[1777864356988,60.82,80373.78,0.1,1.0,0.0,0.0]
[1777864357994,60.82,80377.86,0.1,1.0,0.0,0.0]
[1777864359001,60.82,80376.57,0.1,1.0,0.0,0.0]
[1777864360010,60.82,80359.78,0.1,1.0,0.0,0.0]
[1777864361017,60.82,80349.24,0.1,1.0,0.0,0.0]
[1777864362024,60.82,80349.06,0.1,1.0,0.0,0.0]
[1777864363031,60.82,80347.69,0.1,1.0,0.0,0.0]
[1777864366052,60.82,80346.25,0.1,1.0,0.0,0.0]
[1777864368186,60.82,80345.43,0.1,1.0,0.0,0.0]
[1777864368328,60.82,80345.43,0.1,1.0,0.0,0.0]
[1777864368288,60.82,80344.2,0.1,1.0,0.0,0.0]
[1777864369073,60.82,80341.95,0.1,1.0,0.0,0.0]
[1777864370079,60.82,80338.71,0.1,1.0,0.0,0.0]
[1777864372094,60.82,80335.55,0.1,1.0,0.0,0.0]
[1777864373100,60.82,80334.52,0.1,1.0,0.0,0.0]
[1777864374107,60.82,80331.95,0.1,1.0,0.0,0.0]
[1777864374590,60.82,80331.95,0.1,1.0,0.0,0.0]
[1777864374827,60.82,80331.95,0.1,1.0,0.0,0.0]
[1777864375115,60.82,80337.8,0.1,1.0,0.0,0.0]
[1777864376122,60.82,80339.39,0.1,1.0,0.0,0.0]
[1777864376522,60.82,80339.39,0.1,1.0,0.0,0.0]
[1777864377130,60.82,80366.25,0.1,1.0,0.0,0.0]
[1777864378139,60.82,80366.04,0.1,1.0,0.0,0.0]
[1777864380330,60.82,80365.96,0.1,1.0,0.0,0.0]
[1777864380963,60.82,80365.78,0.1,1.0,0.0,0.0]
[1777864381162,60.82,80368.38,0.1,1.0,0.0,0.0]
[1777864383176,60.82,80369.97,0.1,1.0,0.0,0.0]
[1777864384183,60.82,80377.57,0.1,1.0,0.0,0.0]
[1777864384446,60.82,80377.57,0.1,1.0,0.0,0.0]
[1777864385190,60.82,80380.51,0.1,1.0,0.0,0.0]
[1777864387217,60.82,80376.12,0.1,1.0,0.0,0.0]
[1777864388224,60.82,80364.87,0.1,1.0,0.0,0.0]
[1777864389231,60.82,80360.19,0.1,1.0,0.0,0.0]
[1777864390238,60.82,80358.93,0.1,1.0,0.0,0.0]
[1777864392252,60.82,80355.91,0.1,1.0,0.0,0.0]
[1777864393259,60.82,80354.61,0.1,1.0,0.0,0.0]
[1777864394759,60.82,80355.56,0.1,1.0,0.0,0.0]
[1777864394827,60.82,80355.56,0.1,1.0,0.0,0.0]
[1777864396280,60.82,80347.89,0.1,1.0,0.0,0.0]
[1777864397287,60.82,80330.15,0.1,1.0,0.0,0.0]
[1777864398294,60.82,80326.11,0.1,1.0,0.0,0.0]
[1777864399301,60.82,80327.32,0.1,1.0,0.0,0.0]
[1777864400308,60.82,80321.7,0.1,1.0,0.0,0.0]
[1777864401315,60.82,80319.28,0.1,1.0,0.0,0.0]
[1777864402323,60.82,80321.27,0.1,1.0,0.0,0.0]
[1777864404539,60.82,80321.2,0.1,1.0,0.0,0.0]
[1777864404579,60.82,80321.2,0.1,1.0,0.0,0.0]
[1777864407358,60.82,80320.11,0.1,1.0,0.0,0.0]
[1777864407428,60.82,80320.11,0.1,1.0,0.0,0.0]
[1777864407578,60.82,80320.11,0.1,1.0,0.0,0.0]
[1777864408364,60.82,80320.6,0.1,1.0,0.0,0.0]
[1777864409371,60.82,80318.02,0.1,1.0,0.0,0.0]
[1777864409543,60.82,80318.02,0.1,1.0,0.0,0.0]
[1777864409579,60.82,80318.02,0.1,1.0,0.0,0.0]
[1777864411386,60.82,80313.79,0.1,1.0,0.0,0.0]
[1777864412392,60.82,80306.46,0.1,1.0,0.0,0.0]
[1777864412647,60.82,80306.46,0.1,1.0,0.0,0.0]
[1777864412828,60.82,80306.46,0.1,1.0,0.0,0.0]
[1777864415414,60.82,80304.2,0.1,1.0,0.0,0.0]
[1777864415805,60.82,80304.2,0.1,1.0,0.0,0.0]
[1777864415830,60.82,80304.2,0.1,1.0,0.0,0.0]
[1777864415851,60.82,80304.2,0.1,1.0,0.0,0.0]
[1777864417427,60.82,80306.93,0.1,1.0,0.0,0.0]
[1777864420450,60.82,80306.21,0.1,1.0,0.0,0.0]
[1777864420582,60.82,80306.21,0.1,1.0,0.0,0.0]
[1777864420683,60.82,80303.0,0.1,1.0,0.0,0.0]
[1777864421456,60.82,80303.98,0.1,1.0,0.0,0.0]
[1777864422463,60.82,80310.76,0.1,1.0,0.0,0.0]
[1777864423738,60.82,80310.76,0.1,1.0,0.0,0.0]
[1777864423829,60.82,80310.76,0.1,1.0,0.0,0.0]
[1777864423900,60.82,80311.59,0.1,1.0,0.0,0.0]
[1777864426422,60.82,80312.05,0.1,1.0,0.0,0.0]
[1777864426576,60.82,80312.93,0.1,1.0,0.0,0.0]
[1777864427501,60.82,80316.61,0.1,1.0,0.0,0.0]
[1777864428510,60.82,80319.48,0.1,1.0,0.0,0.0]
[1777864429615,60.82,80319.48,0.1,1.0,0.0,0.0]
[1777864429830,60.82,80319.48,0.1,1.0,0.0,0.0]
[1777864429834,60.82,80319.58,0.1,1.0,0.0,0.0]
[1777864431281,60.82,80319.58,0.1,1.0,0.0,0.0]
[1777864431330,60.82,80319.58,0.1,1.0,0.0,0.0]
[1777864431347,60.82,80313.42,0.1,1.0,0.0,0.0]
[1777864431531,60.82,80308.87,0.1,1.0,0.0,0.0]
[1777864433370,60.82,80308.87,0.1,1.0,0.0,0.0]
[1777864432538,60.82,80301.34,0.1,1.0,0.0,0.0]
[1777864433578,60.82,80301.34,0.1,1.0,0.0,0.0]
[1777864433592,60.82,80299.54,0.1,1.0,0.0,0.0]
[1777864434552,60.82,80297.72,0.1,1.0,0.0,0.0]
[1777864436634,60.82,80296.86,0.1,1.0,0.0,0.0]
[1777864436835,60.82,80296.86,0.1,1.0,0.0,0.0]
[1777864436850,60.82,80294.67,0.1,1.0,0.0,0.0]
[1777864437738,60.82,80294.67,0.1,1.0,0.0,0.0]
[1777864437830,60.82,80294.67,0.1,1.0,0.0,0.0]
[1777864439586,60.82,80293.12,0.1,1.0,0.0,0.0]
[1777864441273,60.82,80293.12,0.1,1.0,0.0,0.0]
[1777864441326,60.82,80293.12,0.1,1.0,0.0,0.0]
[1777864442608,60.82,80294.83,0.1,1.0,0.0,0.0]
[1777864443995,60.82,80294.83,0.1,1.0,0.0,0.0]
[1777864444077,60.82,80294.83,0.1,1.0,0.0,0.0]
[1777864444397,60.82,80294.83,0.1,1.0,0.0,0.0]
[1777864444417,60.82,80294.24,0.1,1.0,0.0,0.0]
[1777864444583,60.82,80294.24,0.1,1.0,0.0,0.0]
[1777864449557,60.82,80295.15,0.1,1.0,0.0,0.0]
[1777864449575,60.82,80295.15,0.1,1.0,0.0,0.0]
[1777864453686,60.82,80293.5,0.1,1.0,0.0,0.0]
[1777864457700,60.82,80293.47,0.1,1.0,0.0,0.0]
[1777864457826,60.82,80293.47,0.1,1.0,0.0,0.0]
[1777864459847,60.82,80294.32,0.1,1.0,0.0,0.0]
[1777864459873,60.82,80292.95,0.1,1.0,0.0,0.0]
[1777864460746,60.82,80308.12,0.1,1.0,0.0,0.0]
[1777864461753,60.82,80310.14,0.1,1.0,0.0,0.0]
[1777864462760,60.82,80313.34,0.1,1.0,0.0,0.0]
[1777864463780,60.82,80313.34,0.1,1.0,0.0,0.0]
[1777864463810,60.82,80311.87,0.1,1.0,0.0,0.0]
[1777864466789,60.82,80304.67,0.1,1.0,0.0,0.0]
[1777864467796,60.82,80296.95,0.1,1.0,0.0,0.0]
[1777864468576,60.82,80296.95,0.1,1.0,0.0,0.0]
[1777864468806,60.82,80314.23,0.1,1.0,0.0,0.0]
[1777864469811,60.82,80334.85,0.1,1.0,0.0,0.0]
[1777864470817,60.82,80334.2,0.1,1.0,0.0,0.0]
[1777864472394,60.82,80334.2,0.1,1.0,0.0,0.0]
[1777864472453,60.82,80330.03,0.1,1.0,0.0,0.0]
[1777864472832,60.82,80326.31,0.1,1.0,0.0,0.0]
[1777864475853,60.82,80319.01,0.1,1.0,0.0,0.0]
[1777864476860,60.82,80312.82,0.1,1.0,0.0,0.0]
[1777864477866,60.82,80311.89,0.1,1.0,0.0,0.0]
[1777864478874,60.82,80310.9,0.1,1.0,0.0,0.0]
[1777864479884,60.82,80324.39,0.1,1.0,0.0,0.0]
[1777864480890,60.82,80342.26,0.1,1.0,0.0,0.0]
[1777864481897,60.82,80336.59,0.1,1.0,0.0,0.0]
[1777864483028,60.82,80336.59,0.1,1.0,0.0,0.0]
[1777864483246,60.82,80334.85,0.1,1.0,0.0,0.0]
[1777864483596,60.82,80334.85,0.1,1.0,0.0,0.0]
[1777864484919,60.82,80335.89,0.1,1.0,0.0,0.0]
[1777864486333,60.82,80335.89,0.1,1.0,0.0,0.0]
[1777864486434,60.82,80333.23,0.1,1.0,0.0,0.0]
[1777864486581,60.82,80333.23,0.1,1.0,0.0,0.0]
[1777864487939,60.82,80330.33,0.1,1.0,0.0,0.0]
[1777864488692,60.82,80330.33,0.1,1.0,0.0,0.0]
[1777864488826,60.82,80330.33,0.1,1.0,0.0,0.0]
[1777864488947,60.82,80326.91,0.1,1.0,0.0,0.0]
[1777864489955,60.82,80323.04,0.1,1.0,0.0,0.0]
[1777864490961,60.82,80321.62,0.1,1.0,0.0,0.0]
[1777864491968,60.82,80319.28,0.1,1.0,0.0,0.0]
[1777864493125,60.82,80319.28,0.1,1.0,0.0,0.0]
[1777864493325,60.82,80319.28,0.1,1.0,0.0,0.0]
[1777864493425,60.82,80319.93,0.1,1.0,0.0,0.0]
[1777864493981,60.82,80321.08,0.1,1.0,0.0,0.0]
[1777864495097,60.82,80321.08,0.1,1.0,0.0,0.0]
[1777864495325,60.82,80321.08,0.1,1.0,0.0,0.0]
[1777864495372,60.82,80319.57,0.1,1.0,0.0,0.0]
[1777864497042,60.82,80319.39,0.1,1.0,0.0,0.0]
[1777864497058,60.82,80340.42,0.1,1.0,0.0,0.0]
[1777864498012,60.82,80362.66,0.1,1.0,0.0,0.0]
[1777864499019,60.82,80361.15,0.1,1.0,0.0,0.0]
[1777864500027,60.82,80360.07,0.1,1.0,0.0,0.0]
[1777864500750,60.82,80360.07,0.1,1.0,0.0,0.0]
[1777864501038,60.82,80361.58,0.1,1.0,0.0,0.0]
[1777864502045,60.82,80365.72,0.1,1.0,0.0,0.0]
[1777864505106,60.82,80364.23,0.1,1.0,0.0,0.0]
[1777864507120,60.82,80361.32,0.1,1.0,0.0,0.0]
[1777864508126,60.82,80357.74,0.1,1.0,0.0,0.0]
[1777864509135,60.82,80355.43,0.1,1.0,0.0,0.0]
[1777864510004,60.82,80355.43,0.1,1.0,0.0,0.0]
[1777864510074,60.82,80355.43,0.1,1.0,0.0,0.0]
[1777864510143,60.82,80345.52,0.1,1.0,0.0,0.0]
[1777864511150,60.82,80344.42,0.1,1.0,0.0,0.0]
[1777864512157,60.82,80345.79,0.1,1.0,0.0,0.0]
[1777864512679,60.82,80345.79,0.1,1.0,0.0,0.0]
[1777864512748,60.82,80345.79,0.1,1.0,0.0,0.0]
[1777864513164,60.82,80342.83,0.1,1.0,0.0,0.0]
[1777864514490,60.82,80342.83,0.1,1.0,0.0,0.0]
[1777864514518,60.82,80340.52,0.1,1.0,0.0,0.0]
[1777864515178,60.82,80338.76,0.1,1.0,0.0,0.0]
[1777864516185,60.82,80334.94,0.1,1.0,0.0,0.0]
[1777864518199,60.82,80333.07,0.1,1.0,0.0,0.0]
[1777864518789,60.82,80333.07,0.1,1.0,0.0,0.0]
[1777864518830,60.82,80333.07,0.1,1.0,0.0,0.0]
[1777864519205,60.82,80332.23,0.1,1.0,0.0,0.0]
[1777864520213,60.82,80328.34,0.1,1.0,0.0,0.0]
[1777864521220,60.82,80322.73,0.1,1.0,0.0,0.0]
[1777864522227,60.82,80315.3,0.1,1.0,0.0,0.0]
[1777864523234,60.82,80312.94,0.1,1.0,0.0,0.0]
[1777864524241,60.82,80301.22,0.1,1.0,0.0,0.0]
[1777864525247,60.82,80294.49,0.1,1.0,0.0,0.0]
[1777864526828,60.82,80294.29,0.1,1.0,0.0,0.0]
[1777864528269,60.82,80292.94,0.1,1.0,0.0,0.0]
[1777864528828,60.82,80292.94,0.1,1.0,0.0,0.0]
[1777864529299,60.82,80296.94,0.1,1.0,0.0,0.0]
[1777864530291,60.82,80313.99,0.1,1.0,0.0,0.0]
[1777864531298,60.82,80315.12,0.1,1.0,0.0,0.0]
[1777864532305,60.82,80316.28,0.1,1.0,0.0,0.0]
[1777864533312,60.82,80313.33,0.1,1.0,0.0,0.0]
[1777864534320,60.82,80307.42,0.1,1.0,0.0,0.0]
[1777864534818,60.82,80307.42,0.1,1.0,0.0,0.0]
[1777864535327,60.82,80311.11,0.1,1.0,0.0,0.0]
[1777864536334,60.82,80313.22,0.1,1.0,0.0,0.0]
[1777864538498,60.82,80313.14,0.1,1.0,0.0,0.0]
[1777864538559,60.82,80313.14,0.1,1.0,0.0,0.0]
[1777864538348,60.82,80316.39,0.1,1.0,0.0,0.0]
[1777864538571,60.82,80316.39,0.1,1.0,0.0,0.0]
[1777864538651,60.82,80316.39,0.1,1.0,0.0,0.0]
[1777864538819,60.82,80316.39,0.1,1.0,0.0,0.0]
[1777864539355,60.82,80311.69,0.1,1.0,0.0,0.0]
[1777864540362,60.82,80310.57,0.1,1.0,0.0,0.0]
[1777864542376,60.82,80307.92,0.1,1.0,0.0,0.0]
[1777864543384,60.82,80319.55,0.1,1.0,0.0,0.0]
[1777864544390,60.82,80322.21,0.1,1.0,0.0,0.0]
[1777864545667,60.82,80322.29,0.1,1.0,0.0,0.0]
[1777864546405,60.82,80322.41,0.1,1.0,0.0,0.0]
[1777864546677,60.82,80322.41,0.1,1.0,0.0,0.0]
[1777864547910,60.82,80322.6,0.1,1.0,0.0,0.0]
[1777864548081,60.82,80322.6,0.1,1.0,0.0,0.0]
[1777864551441,60.82,80317.21,0.1,1.0,0.0,0.0]
[1777864552447,60.82,80312.59,0.1,1.0,0.0,0.0]
[1777864553454,60.82,80309.45,0.1,1.0,0.0,0.0]
[1777864554319,60.82,80309.45,0.1,1.0,0.0,0.0]
[1777864554326,60.82,80309.45,0.1,1.0,0.0,0.0]
[1777864554461,60.82,80309.53,0.1,1.0,0.0,0.0]
[1777864555467,60.82,80310.44,0.1,1.0,0.0,0.0]
[1777864555817,60.82,80310.44,0.1,1.0,0.0,0.0]
[1777864555831,60.82,80310.44,0.1,1.0,0.0,0.0]
[1777864556475,60.82,80309.1,0.1,1.0,0.0,0.0]
[1777864557482,60.82,80305.53,0.1,1.0,0.0,0.0]
[1777864559496,60.82,80310.18,0.1,1.0,0.0,0.0]
[1777864561509,60.82,80305.37,0.1,1.0,0.0,0.0]
[1777864561664,60.82,80305.37,0.1,1.0,0.0,0.0]
[1777864561834,60.82,80305.37,0.1,1.0,0.0,0.0]
[1777864562517,60.82,80301.53,0.1,1.0,0.0,0.0]
[1777864563524,60.82,80294.34,0.1,1.0,0.0,0.0]
[1777864564531,60.82,80292.09,0.1,1.0,0.0,0.0]
[1777864565538,60.82,80285.28,0.1,1.0,0.0,0.0]
[1777864566545,60.82,80281.45,0.1,1.0,0.0,0.0]
[1777864567552,60.82,80277.14,0.1,1.0,0.0,0.0]
[1777864569566,60.82,80276.23,0.1,1.0,0.0,0.0]
[1777864570574,60.82,80277.24,0.1,1.0,0.0,0.0]
[1777864572589,60.82,80278.35,0.1,1.0,0.0,0.0]
[1777864573596,60.82,80276.44,0.1,1.0,0.0,0.0]
[1777864576617,60.82,80279.75,0.1,1.0,0.0,0.0]
[1777864577624,60.82,80280.94,0.1,1.0,0.0,0.0]
[1777864579042,60.82,80280.94,0.1,1.0,0.0,0.0]
[1777864579079,60.82,80280.94,0.1,1.0,0.0,0.0]
[1777864585496,60.82,80281.71,0.1,1.0,0.0,0.0]
[1777864585576,60.82,80281.71,0.1,1.0,0.0,0.0]
[1777864585537,60.82,80283.43,0.1,1.0,0.0,0.0]
[1777864585680,60.82,80280.54,0.1,1.0,0.0,0.0]
[1777864586687,60.82,80278.86,0.1,1.0,0.0,0.0]
[1777864587693,60.82,80275.47,0.1,1.0,0.0,0.0]
[1777864589288,60.82,80275.47,0.1,1.0,0.0,0.0]
[1777864589332,60.82,80275.47,0.1,1.0,0.0,0.0]
[1777864589389,60.82,80274.34,0.1,1.0,0.0,0.0]
[1777864590715,60.82,80273.15,0.1,1.0,0.0,0.0]
[1777864591722,60.82,80273.77,0.1,1.0,0.0,0.0]
[1777864592729,60.82,80270.19,0.1,1.0,0.0,0.0]
[1777864594896,60.82,80269.48,0.1,1.0,0.0,0.0]
[1777864595078,60.82,80269.48,0.1,1.0,0.0,0.0]
[1777864595101,60.82,80270.21,0.1,1.0,0.0,0.0]
[1777864596749,60.82,80270.84,0.1,1.0,0.0,0.0]
[1777864596828,60.82,80270.84,0.1,1.0,0.0,0.0]
[1777864599778,60.82,80267.77,0.1,1.0,0.0,0.0]
[1777864603603,60.82,80267.22,0.1,1.0,0.0,0.0]
[1777864603625,60.82,80264.46,0.1,1.0,0.0,0.0]
[1777864603829,60.82,80264.46,0.1,1.0,0.0,0.0]
[1777864603929,60.82,80263.45,0.1,1.0,0.0,0.0]
[1777864604742,60.82,80263.45,0.1,1.0,0.0,0.0]
[1777864604828,60.82,80263.45,0.1,1.0,0.0,0.0]
[1777864606830,60.82,80254.9,0.1,1.0,0.0,0.0]
[1777864607837,60.82,80250.73,0.1,1.0,0.0,0.0]
[1777864610858,60.82,80251.74,0.1,1.0,0.0,0.0]
[1777864611865,60.82,80249.82,0.1,1.0,0.0,0.0]
[1777864613253,60.82,80249.82,0.1,1.0,0.0,0.0]
[1777864613330,60.82,80249.82,0.1,1.0,0.0,0.0]
[1777864613355,60.82,80249.44,0.1,1.0,0.0,0.0]
[1777864614697,60.82,80249.59,0.1,1.0,0.0,0.0]
[1777864614829,60.82,80249.59,0.1,1.0,0.0,0.0]
[1777864614885,60.82,80251.67,0.1,1.0,0.0,0.0]
[1777864616900,60.82,80253.97,0.1,1.0,0.0,0.0]
[1777864617907,60.82,80255.35,0.1,1.0,0.0,0.0]
[1777864619709,60.82,80255.31,0.1,1.0,0.0,0.0]
[1777864619830,60.82,80255.31,0.1,1.0,0.0,0.0]
[1777864619921,60.82,80256.26,0.1,1.0,0.0,0.0]
[1777864620927,60.82,80260.17,0.1,1.0,0.0,0.0]
[1777864621935,60.82,80258.61,0.1,1.0,0.0,0.0]
[1777864622942,60.82,80253.53,0.1,1.0,0.0,0.0]
[1777864623949,60.82,80249.23,0.1,1.0,0.0,0.0]
[1777864624956,60.82,80243.79,0.1,1.0,0.0,0.0]
[1777864625963,60.82,80238.45,0.1,1.0,0.0,0.0]
[1777864627894,60.82,80238.28,0.1,1.0,0.0,0.0]
[1777864628077,60.82,80238.28,0.1,1.0,0.0,0.0]
[1777864628178,60.82,80237.89,0.1,1.0,0.0,0.0]
[1777864628984,60.82,80239.53,0.1,1.0,0.0,0.0]
[1777864629991,60.82,80236.79,0.1,1.0,0.0,0.0]
[1777864630998,60.82,80233.58,0.1,1.0,0.0,0.0]
[1777864632017,60.82,80232.64,0.1,1.0,0.0,0.0]
[1777864633014,60.82,80231.56,0.1,1.0,0.0,0.0]
[1777864635028,60.82,80228.68,0.1,1.0,0.0,0.0]
[1777864637042,60.82,80230.0,0.1,1.0,0.0,0.0]
[1777864638761,60.82,80229.77,0.1,1.0,0.0,0.0]
[1777864638832,60.82,80229.77,0.1,1.0,0.0,0.0]
[1777864641070,60.82,80235.75,0.1,1.0,0.0,0.0]
[1777864642077,60.82,80237.16,0.1,1.0,0.0,0.0]
[1777864643522,60.82,80237.16,0.1,1.0,0.0,0.0]
[1777864643575,60.82,80237.16,0.1,1.0,0.0,0.0]
[1777864643623,60.82,80238.06,0.1,1.0,0.0,0.0]
[1777864644914,60.82,80238.42,0.1,1.0,0.0,0.0]
[1777864645077,60.82,80238.42,0.1,1.0,0.0,0.0]
[1777864646500,60.82,80241.42,0.1,1.0,0.0,0.0]
[1777864647112,60.82,80246.09,0.1,1.0,0.0,0.0]
[1777864648839,60.82,80246.2,0.1,1.0,0.0,0.0]
[1777864649077,60.82,80246.2,0.1,1.0,0.0,0.0]
[1777864649126,60.82,80248.72,0.1,1.0,0.0,0.0]
[1777864649867,60.82,80248.72,0.1,1.0,0.0,0.0]
[1777864650086,60.82,80248.72,0.1,1.0,0.0,0.0]
[1777864651252,60.82,80251.28,0.1,1.0,0.0,0.0]
[1777864652148,60.82,80252.51,0.1,1.0,0.0,0.0]
[1777864655170,60.82,80250.45,0.1,1.0,0.0,0.0]
[1777864657184,60.82,80252.92,0.1,1.0,0.0,0.0]
[1777864658191,60.82,80254.35,0.1,1.0,0.0,0.0]
[1777864659018,60.82,80254.35,0.1,1.0,0.0,0.0]
[1777864659206,60.82,80277.02,0.1,1.0,0.0,0.0]
[1777864660209,60.82,80289.28,0.1,1.0,0.0,0.0]
[1777864661216,60.82,80287.39,0.1,1.0,0.0,0.0]
[1777864662223,60.82,80285.74,0.1,1.0,0.0,0.0]
[1777864663009,60.82,80285.74,0.1,1.0,0.0,0.0]
[1777864663231,60.82,80284.64,0.1,1.0,0.0,0.0]
[1777864664238,60.82,80286.52,0.1,1.0,0.0,0.0]
[1777864666253,60.82,80287.53,0.1,1.0,0.0,0.0]
[1777864667259,60.82,80289.31,0.1,1.0,0.0,0.0]
[1777864670281,60.82,80288.24,0.1,1.0,0.0,0.0]
[1777864672874,60.82,80288.02,0.1,1.0,0.0,0.0]
[1777864673079,60.82,80288.02,0.1,1.0,0.0,0.0]
[1777864673422,60.82,80288.02,0.1,1.0,0.0,0.0]
[1777864673579,60.82,80288.02,0.1,1.0,0.0,0.0]
[1777864673680,60.82,80287.66,0.1,1.0,0.0,0.0]
[1777864674309,60.82,80285.55,0.1,1.0,0.0,0.0]
[1777864678337,60.82,80286.79,0.1,1.0,0.0,0.0]
[1777864680372,60.82,80286.1,0.1,1.0,0.0,0.0]
[1777864680577,60.82,80286.1,0.1,1.0,0.0,0.0]
[1777864680676,60.82,80285.53,0.1,1.0,0.0,0.0]
[1777864682368,60.82,80279.41,0.1,1.0,0.0,0.0]
[1777864683375,60.82,80277.51,0.1,1.0,0.0,0.0]
[1777864683879,60.82,80277.51,0.1,1.0,0.0,0.0]
[1777864684078,60.82,80277.51,0.1,1.0,0.0,0.0]
[1777864684382,60.82,80276.29,0.1,1.0,0.0,0.0]
[1777864686396,60.82,80273.37,0.1,1.0,0.0,0.0]
[1777864687403,60.82,80270.29,0.1,1.0,0.0,0.0]
[1777864689926,60.82,80270.91,0.1,1.0,0.0,0.0]
[1777864690082,60.82,80270.91,0.1,1.0,0.0,0.0]
[1777864694454,60.82,80268.7,0.1,1.0,0.0,0.0]
[1777864696467,60.82,80259.55,0.1,1.0,0.0,0.0]
[1777864697475,60.82,80252.51,0.1,1.0,0.0,0.0]
[1777864699489,60.82,80251.67,0.1,1.0,0.0,0.0]
[1777864699968,60.82,80251.67,0.1,1.0,0.0,0.0]
[1777864700079,60.82,80251.67,0.1,1.0,0.0,0.0]
[1777864700495,60.82,80251.6,0.1,1.0,0.0,0.0]
[1777864701503,60.82,80252.91,0.1,1.0,0.0,0.0]
[1777864702510,60.82,80262.19,0.1,1.0,0.0,0.0]
[1777864703518,60.82,80261.03,0.1,1.0,0.0,0.0]
[1777864704231,60.82,80261.03,0.1,1.0,0.0,0.0]
[1777864704325,60.82,80261.03,0.1,1.0,0.0,0.0]
[1777864704525,60.82,80261.54,0.1,1.0,0.0,0.0]
[1777864705849,60.82,80262.09,0.1,1.0,0.0,0.0]
[1777864706076,60.82,80262.09,0.1,1.0,0.0,0.0]
[1777864706539,60.82,80260.8,0.1,1.0,0.0,0.0]
[1777864707546,60.82,80262.17,0.1,1.0,0.0,0.0]
[1777864708553,60.82,80260.9,0.1,1.0,0.0,0.0]
[1777864709560,60.82,80256.29,0.1,1.0,0.0,0.0]
[1777864709754,60.82,80256.29,0.1,1.0,0.0,0.0]
[1777864709829,60.82,80256.29,0.1,1.0,0.0,0.0]
[1777864710567,60.82,80253.22,0.1,1.0,0.0,0.0]
[1777864711574,60.82,80251.74,0.1,1.0,0.0,0.0]
[1777864712404,60.82,80251.74,0.1,1.0,0.0,0.0]
[1777864712580,60.82,80251.74,0.1,1.0,0.0,0.0]
[1777864712580,60.82,80248.74,0.1,1.0,0.0,0.0]
[1777864713588,60.82,80246.61,0.1,1.0,0.0,0.0]
[1777864714595,60.82,80245.45,0.1,1.0,0.0,0.0]
[1777864715296,60.82,80245.45,0.1,1.0,0.0,0.0]
[1777864715327,60.82,80245.45,0.1,1.0,0.0,0.0]
[1777864715602,60.82,80242.9,0.1,1.0,0.0,0.0]
[1777864716498,60.82,80242.9,0.1,1.0,0.0,0.0]
[1777864716583,60.82,80242.9,0.1,1.0,0.0,0.0]
[1777864716609,60.82,80241.26,0.1,1.0,0.0,0.0]
[1777864717616,60.82,80239.48,0.1,1.0,0.0,0.0]
[1777864720636,60.82,80238.69,0.1,1.0,0.0,0.0]
[1777864722651,60.82,80247.74,0.1,1.0,0.0,0.0]
[1777864723657,60.82,80253.24,0.1,1.0,0.0,0.0]
[1777864724665,60.82,80250.71,0.1,1.0,0.0,0.0]
[1777864724933,60.82,80250.71,0.1,1.0,0.0,0.0]
[1777864724971,60.82,80250.71,0.1,1.0,0.0,0.0]
[1777864725672,60.82,80243.56,0.1,1.0,0.0,0.0]
[1777864726678,60.82,80242.75,0.1,1.0,0.0,0.0]
[1777864726899,60.82,80242.75,0.1,1.0,0.0,0.0]
[1777864727079,60.82,80242.75,0.1,1.0,0.0,0.0]
[1777864728693,60.82,80241.56,0.1,1.0,0.0,0.0]
[1777864729700,60.82,80235.57,0.1,1.0,0.0,0.0]
[1777864730707,60.82,80227.15,0.1,1.0,0.0,0.0]
[1777864731714,60.82,80221.4,0.1,1.0,0.0,0.0]
[1777864732727,60.82,80221.4,0.1,1.0,0.0,0.0]
[1777864732721,60.82,80219.37,0.1,1.0,0.0,0.0]
[1777864732826,60.82,80219.37,0.1,1.0,0.0,0.0]
[1777864733728,60.82,80221.46,0.1,1.0,0.0,0.0]
[1777864734735,60.82,80225.96,0.1,1.0,0.0,0.0]
[1777864735741,60.82,80228.26,0.1,1.0,0.0,0.0]
[1777864737022,60.82,80228.95,0.1,1.0,0.0,0.0]
[1777864737084,60.82,80228.95,0.1,1.0,0.0,0.0]
[1777864737756,60.82,80230.69,0.1,1.0,0.0,0.0]
[1777864739227,60.82,80230.69,0.1,1.0,0.0,0.0]
[1777864739290,60.82,80228.23,0.1,1.0,0.0,0.0]
[1777864739774,60.82,80239.84,0.1,1.0,0.0,0.0]
[1777864740781,60.82,80237.63,0.1,1.0,0.0,0.0]
[1777864741789,60.82,80239.14,0.1,1.0,0.0,0.0]
[1777864742846,60.82,80239.14,0.1,1.0,0.0,0.0]
[1777864742874,60.82,80238.55,0.1,1.0,0.0,0.0]
[1777864743802,60.82,80243.12,0.1,1.0,0.0,0.0]
[1777864744809,60.82,80246.54,0.1,1.0,0.0,0.0]
[1777864745816,60.82,80244.2,0.1,1.0,0.0,0.0]
[1777864748837,60.82,80243.36,0.1,1.0,0.0,0.0]
[1777864749844,60.82,80240.69,0.1,1.0,0.0,0.0]
[1777864752332,60.82,80240.69,0.1,1.0,0.0,0.0]
[1777864752580,60.82,80240.69,0.1,1.0,0.0,0.0]
[1777864752678,60.82,80240.62,0.1,1.0,0.0,0.0]
[1777864752865,60.82,80237.73,0.1,1.0,0.0,0.0]
[1777864753872,60.82,80230.23,0.1,1.0,0.0,0.0]
[1777864754885,60.82,80227.63,0.1,1.0,0.0,0.0]
[1777864755840,60.82,80227.63,0.1,1.0,0.0,0.0]
[1777864756077,60.82,80227.63,0.1,1.0,0.0,0.0]
[1777864762941,60.82,80228.19,0.1,1.0,0.0,0.0]
[1777864764955,60.82,80227.19,0.1,1.0,0.0,0.0]
[1777864767692,60.82,80227.45,0.1,1.0,0.0,0.0]
[1777864767794,60.82,80225.87,0.1,1.0,0.0,0.0]
[1777864767828,60.82,80225.87,0.1,1.0,0.0,0.0]
[1777864767976,60.82,80225.31,0.1,1.0,0.0,0.0]
[1777864769064,60.82,80225.31,0.1,1.0,0.0,0.0]
[1777864769077,60.82,80225.31,0.1,1.0,0.0,0.0]
[1777864772006,60.82,80227.35,0.1,1.0,0.0,0.0]
[1777864773011,60.82,80232.91,0.1,1.0,0.0,0.0]
[1777864773951,60.82,80232.91,0.1,1.0,0.0,0.0]
[1777864774078,60.82,80232.91,0.1,1.0,0.0,0.0]
[1777864774614,60.82,80232.91,0.1,1.0,0.0,0.0]
[1777864774651,60.82,80233.29,0.1,1.0,0.0,0.0]
[1777864774832,60.82,80233.29,0.1,1.0,0.0,0.0]
[1777864775025,60.82,80229.67,0.1,1.0,0.0,0.0]
[1777864776032,60.82,80230.39,0.1,1.0,0.0,0.0]
[1777864777039,60.82,80229.71,0.1,1.0,0.0,0.0]
[1777864778046,60.82,80227.31,0.1,1.0,0.0,0.0]
[1777864779160,60.82,80227.31,0.1,1.0,0.0,0.0]
[1777864779330,60.82,80227.31,0.1,1.0,0.0,0.0]
[1777864779399,60.82,80227.67,0.1,1.0,0.0,0.0]
[1777864780318,60.82,80227.67,0.1,1.0,0.0,0.0]
[1777864780327,60.82,80227.67,0.1,1.0,0.0,0.0]
[1777864780407,60.82,80226.49,0.1,1.0,0.0,0.0]
[1777864781067,60.82,80225.69,0.1,1.0,0.0,0.0]
[1777864782073,60.82,80222.22,0.1,1.0,0.0,0.0]
[1777864783081,60.82,80217.64,0.1,1.0,0.0,0.0]
[1777864783848,60.82,80217.64,0.1,1.0,0.0,0.0]
[1777864784075,60.82,80217.64,0.1,1.0,0.0,0.0]
[1777864784088,60.82,80214.4,0.1,1.0,0.0,0.0]
[1777864785095,60.82,80209.78,0.1,1.0,0.0,0.0]
[1777864786102,60.82,80204.07,0.1,1.0,0.0,0.0]
[1777864787109,60.82,80201.24,0.1,1.0,0.0,0.0]
[1777864788116,60.82,80198.86,0.1,1.0,0.0,0.0]
[1777864789123,60.82,80199.54,0.1,1.0,0.0,0.0]
[1777864790130,60.82,80194.55,0.1,1.0,0.0,0.0]
[1777864791136,60.82,80195.33,0.1,1.0,0.0,0.0]
[1777864792144,60.82,80194.59,0.1,1.0,0.0,0.0]
[1777864794809,60.82,80194.54,0.1,1.0,0.0,0.0]
[1777864794828,60.82,80195.04,0.1,1.0,0.0,0.0]
[1777864796667,60.82,80195.74,0.1,1.0,0.0,0.0]
[1777864799193,60.82,80196.58,0.1,1.0,0.0,0.0]
[1777864800773,60.82,80196.58,0.1,1.0,0.0,0.0]
[1777864801207,60.82,80204.22,0.1,1.0,0.0,0.0]
[1777864802393,60.82,80204.22,0.1,1.0,0.0,0.0]
[1777864802591,60.82,80204.22,0.1,1.0,0.0,0.0]
[1777864802597,60.82,80208.6,0.1,1.0,0.0,0.0]
[1777864804025,60.82,80208.76,0.1,1.0,0.0,0.0]
[1777864804077,60.82,80208.76,0.1,1.0,0.0,0.0]
[1777864809264,60.82,80214.57,0.1,1.0,0.0,0.0]
[1777864810271,60.82,80219.03,0.1,1.0,0.0,0.0]
[1777864811278,60.82,80217.96,0.1,1.0,0.0,0.0]
[1777864812285,60.82,80210.66,0.1,1.0,0.0,0.0]
[1777864813304,60.82,80210.66,0.1,1.0,0.0,0.0]
[1777864813329,60.82,80210.66,0.1,1.0,0.0,0.0]
[1777864813405,60.82,80206.4,0.1,1.0,0.0,0.0]
[1777864814299,60.82,80207.19,0.1,1.0,0.0,0.0]
[1777864814926,60.82,80207.19,0.1,1.0,0.0,0.0]
[1777864815078,60.82,80207.19,0.1,1.0,0.0,0.0]
[1777864815317,60.82,80207.77,0.1,1.0,0.0,0.0]
[1777864816333,60.82,80210.39,0.1,1.0,0.0,0.0]
[1777864817337,60.82,80211.27,0.1,1.0,0.0,0.0]
[1777864818344,60.82,80215.3,0.1,1.0,0.0,0.0]
[1777864819045,60.82,80215.3,0.1,1.0,0.0,0.0]
[1777864819076,60.82,80215.3,0.1,1.0,0.0,0.0]
[1777864819351,60.82,80214.6,0.1,1.0,0.0,0.0]
[1777864820161,60.82,80214.6,0.1,1.0,0.0,0.0]
[1777864820329,60.82,80214.6,0.1,1.0,0.0,0.0]
[1777864820392,60.82,80215.54,0.1,1.0,0.0,0.0]
[1777864821389,60.82,80216.45,0.1,1.0,0.0,0.0]
[1777864822397,60.82,80214.96,0.1,1.0,0.0,0.0]
[1777864823404,60.82,80216.23,0.1,1.0,0.0,0.0]
[1777864824182,60.82,80216.23,0.1,1.0,0.0,0.0]
[1777864824326,60.82,80216.23,0.1,1.0,0.0,0.0]
[1777864824411,60.82,80216.86,0.1,1.0,0.0,0.0]
[1777864825346,60.82,80216.86,0.1,1.0,0.0,0.0]
[1777864825582,60.82,80216.86,0.1,1.0,0.0,0.0]
[1777864825642,60.82,80215.43,0.1,1.0,0.0,0.0]
[1777864826425,60.82,80216.58,0.1,1.0,0.0,0.0]
[1777864827432,60.82,80217.66,0.1,1.0,0.0,0.0]
[1777864828903,60.82,80217.89,0.1,1.0,0.0,0.0]
[1777864829076,60.82,80217.89,0.1,1.0,0.0,0.0]
[1777864829446,60.82,80217.83,0.1,1.0,0.0,0.0]
[1777864830246,60.82,80217.83,0.1,1.0,0.0,0.0]
[1777864830326,60.82,80217.83,0.1,1.0,0.0,0.0]
[1777864830453,60.82,80219.75,0.1,1.0,0.0,0.0]
[1777864831460,60.82,80219.65,0.1,1.0,0.0,0.0]
[1777864834484,60.82,80222.72,0.1,1.0,0.0,0.0]
[1777864835691,60.82,80222.72,0.1,1.0,0.0,0.0]
[1777864835705,60.82,80225.15,0.1,1.0,0.0,0.0]
[1777864836496,60.82,80226.03,0.1,1.0,0.0,0.0]
[1777864837857,60.82,80226.03,0.1,1.0,0.0,0.0]
[1777864837504,60.82,80227.41,0.1,1.0,0.0,0.0]
[1777864838081,60.82,80227.41,0.1,1.0,0.0,0.0]
[1777864838512,60.82,80225.38,0.1,1.0,0.0,0.0]
[1777864839520,60.82,80224.95,0.1,1.0,0.0,0.0]
[1777864840527,60.82,80223.92,0.1,1.0,0.0,0.0]
[1777864843899,60.82,80223.65,0.1,1.0,0.0,0.0]
[1777864844082,60.82,80223.65,0.1,1.0,0.0,0.0]
[1777864844554,60.82,80222.84,0.1,1.0,0.0,0.0]
[1777864847576,60.82,80223.38,0.1,1.0,0.0,0.0]
[1777864848583,60.82,80222.82,0.1,1.0,0.0,0.0]
[1777864849576,60.82,80222.82,0.1,1.0,0.0,0.0]
[1777864849828,60.82,80222.82,0.1,1.0,0.0,0.0]
[1777864854624,60.82,80222.29,0.1,1.0,0.0,0.0]
[1777864855633,60.82,80221.69,0.1,1.0,0.0,0.0]
[1777864857831,60.82,80221.45,0.1,1.0,0.0,0.0]
[1777864858077,60.82,80221.1,0.1,1.0,0.0,0.0]
[1777864860668,60.82,80219.41,0.1,1.0,0.0,0.0]
[1777864861675,60.82,80220.76,0.1,1.0,0.0,0.0]
[1777864862761,60.82,80220.76,0.1,1.0,0.0,0.0]
[1777864862830,60.82,80220.76,0.1,1.0,0.0,0.0]
[1777864862862,60.82,80224.5,0.1,1.0,0.0,0.0]
[1777864863689,60.82,80225.06,0.1,1.0,0.0,0.0]
[1777864864888,60.82,80228.28,0.1,1.0,0.0,0.0]
[1777864865246,60.82,80228.28,0.1,1.0,0.0,0.0]
[1777864865719,60.82,80251.94,0.1,1.0,0.0,0.0]
[1777864866727,60.82,80258.43,0.1,1.0,0.0,0.0]
[1777864867733,60.82,80255.78,0.1,1.0,0.0,0.0]
[1777864868688,60.82,80255.78,0.1,1.0,0.0,0.0]
[1777864868740,60.82,80249.28,0.1,1.0,0.0,0.0]
[1777864869747,60.82,80246.06,0.1,1.0,0.0,0.0]
[1777864870761,60.82,80245.64,0.1,1.0,0.0,0.0]
[1777864871763,60.82,80250.45,0.1,1.0,0.0,0.0]
[1777864872776,60.82,80253.05,0.1,1.0,0.0,0.0]
[1777864873782,60.82,80256.99,0.1,1.0,0.0,0.0]
[1777864874789,60.82,80259.47,0.1,1.0,0.0,0.0]
[1777864875225,60.82,80259.47,0.1,1.0,0.0,0.0]
[1777864875796,60.82,80254.61,0.1,1.0,0.0,0.0]
[1777864876808,60.82,80257.9,0.1,1.0,0.0,0.0]
[1777864877815,60.82,80253.5,0.1,1.0,0.0,0.0]
[1777864878822,60.82,80257.01,0.1,1.0,0.0,0.0]
[1777864879280,60.82,80257.01,0.1,1.0,0.0,0.0]
[1777864879829,60.82,80259.1,0.1,1.0,0.0,0.0]
[1777864880837,60.82,80257.76,0.1,1.0,0.0,0.0]
[1777864881022,60.82,80257.76,0.1,1.0,0.0,0.0]
[1777864881845,60.82,80254.48,0.1,1.0,0.0,0.0]
[1777864882850,60.82,80252.29,0.1,1.0,0.0,0.0]
[1777864883858,60.82,80251.36,0.1,1.0,0.0,0.0]
[1777864884865,60.82,80250.25,0.1,1.0,0.0,0.0]
[1777864885882,60.82,80242.02,0.1,1.0,0.0,0.0]
[1777864886581,60.82,80242.02,0.1,1.0,0.0,0.0]
[1777864886889,60.82,80229.91,0.1,1.0,0.0,0.0]
[1777864887897,60.82,80232.65,0.1,1.0,0.0,0.0]
[1777864888577,60.82,80232.65,0.1,1.0,0.0,0.0]
[1777864888903,60.82,80226.36,0.1,1.0,0.0,0.0]
[1777864889910,60.82,80224.55,0.1,1.0,0.0,0.0]
[1777864891327,60.82,80223.82,0.1,1.0,0.0,0.0]
[1777864891927,60.82,80220.49,0.1,1.0,0.0,0.0]
[1777864892934,60.82,80208.09,0.1,1.0,0.0,0.0]
[1777864893941,60.82,80199.68,0.1,1.0,0.0,0.0]
[1777864895327,60.82,80199.67,0.1,1.0,0.0,0.0]
[1777864895955,60.82,80200.19,0.1,1.0,0.0,0.0]
[1777864897290,60.82,80200.19,0.1,1.0,0.0,0.0]
[1777864897337,60.82,80196.22,0.1,1.0,0.0,0.0]
[1777864898077,60.82,80196.22,0.1,1.0,0.0,0.0]
[1777864898129,60.82,80195.01,0.1,1.0,0.0,0.0]
[1777864899983,60.82,80193.22,0.1,1.0,0.0,0.0]
[1777864900991,60.82,80195.67,0.1,1.0,0.0,0.0]
[1777864901998,60.82,80198.36,0.1,1.0,0.0,0.0]
[1777864903611,60.82,80198.36,0.1,1.0,0.0,0.0]
[1777864903826,60.82,80198.36,0.1,1.0,0.0,0.0]
[1777864904019,60.82,80196.1,0.1,1.0,0.0,0.0]
[1777864905802,60.82,80196.1,0.1,1.0,0.0,0.0]
[1777864905827,60.82,80196.1,0.1,1.0,0.0,0.0]
[1777864905895,60.82,80190.86,0.1,1.0,0.0,0.0]
[1777864906030,60.82,80190.19,0.1,1.0,0.0,0.0]
[1777864907328,60.82,80190.19,0.1,1.0,0.0,0.0]
[1777864907423,60.82,80190.28,0.1,1.0,0.0,0.0]
[1777864909687,60.82,80189.64,0.1,1.0,0.0,0.0]
[1777864909836,60.82,80189.64,0.1,1.0,0.0,0.0]
[1777864910060,60.82,80187.16,0.1,1.0,0.0,0.0]
[1777864912074,60.82,80188.9,0.1,1.0,0.0,0.0]
[1777864914088,60.82,80183.65,0.1,1.0,0.0,0.0]
[1777864915285,60.82,80183.65,0.1,1.0,0.0,0.0]
[1777864915329,60.82,80183.65,0.1,1.0,0.0,0.0]
[1777864915430,60.82,80179.56,0.1,1.0,0.0,0.0]
[1777864917522,60.82,80179.29,0.1,1.0,0.0,0.0]
[1777864917576,60.82,80179.29,0.1,1.0,0.0,0.0]
[1777864917870,60.82,80182.38,0.1,1.0,0.0,0.0]
[1777864918116,60.82,80180.27,0.1,1.0,0.0,0.0]
[1777864920130,60.82,80178.04,0.1,1.0,0.0,0.0]
[1777864921681,60.82,80178.04,0.1,1.0,0.0,0.0]
[1777864921826,60.82,80178.04,0.1,1.0,0.0,0.0]
[1777864924161,60.82,80179.59,0.1,1.0,0.0,0.0]
[1777864925169,60.82,80171.64,0.1,1.0,0.0,0.0]
[1777864926253,60.82,80171.64,0.1,1.0,0.0,0.0]
[1777864926326,60.82,80171.64,0.1,1.0,0.0,0.0]
[1777864927183,60.82,80168.27,0.1,1.0,0.0,0.0]
[1777864929197,60.82,80165.82,0.1,1.0,0.0,0.0]
[1777864930204,60.82,80164.21,0.1,1.0,0.0,0.0]
[1777864931389,60.82,80164.21,0.1,1.0,0.0,0.0]
[1777864931579,60.82,80164.21,0.1,1.0,0.0,0.0]
[1777864933231,60.82,80163.18,0.1,1.0,0.0,0.0]
[1777864935245,60.82,80167.03,0.1,1.0,0.0,0.0]
[1777864936521,60.82,80167.03,0.1,1.0,0.0,0.0]
[1777864936576,60.82,80167.03,0.1,1.0,0.0,0.0]
[1777864936676,60.82,80168.14,0.1,1.0,0.0,0.0]
[1777864937260,60.82,80169.29,0.1,1.0,0.0,0.0]
[1777864938620,60.82,80169.29,0.1,1.0,0.0,0.0]
[1777864938827,60.82,80169.29,0.1,1.0,0.0,0.0]
[1777864938837,60.82,80168.85,0.1,1.0,0.0,0.0]
[1777864941331,60.82,80169.8,0.1,1.0,0.0,0.0]
[1777864941579,60.82,80169.8,0.1,1.0,0.0,0.0]
[1777864941584,60.82,80168.03,0.1,1.0,0.0,0.0]
[1777864944537,60.82,80167.52,0.1,1.0,0.0,0.0]
[1777864944578,60.82,80167.52,0.1,1.0,0.0,0.0]
[1777864944663,60.82,80167.33,0.1,1.0,0.0,0.0]
[1777864945316,60.82,80168.53,0.1,1.0,0.0,0.0]
[1777864946439,60.82,80168.53,0.1,1.0,0.0,0.0]
[1777864946576,60.82,80168.53,0.1,1.0,0.0,0.0]
[1777864948337,60.82,80167.43,0.1,1.0,0.0,0.0]
[1777864951358,60.82,80167.24,0.1,1.0,0.0,0.0]
[1777864954378,60.82,80168.81,0.1,1.0,0.0,0.0]
[1777864955454,60.82,80168.81,0.1,1.0,0.0,0.0]
[1777864955580,60.82,80168.81,0.1,1.0,0.0,0.0]
[1777864956393,60.82,80171.31,0.1,1.0,0.0,0.0]
[1777864958960,60.82,80170.82,0.1,1.0,0.0,0.0]
[1777864959078,60.82,80170.81,0.1,1.0,0.0,0.0]
[1777864959414,60.82,80169.7,0.1,1.0,0.0,0.0]
[1777864960219,60.82,80169.7,0.1,1.0,0.0,0.0]
[1777864960327,60.82,80169.7,0.1,1.0,0.0,0.0]
[1777864960421,60.82,80172.63,0.1,1.0,0.0,0.0]
[1777864965456,60.82,80172.8,0.1,1.0,0.0,0.0]
[1777864966180,60.82,80172.8,0.1,1.0,0.0,0.0]
[1777864966327,60.82,80172.8,0.1,1.0,0.0,0.0]
[1777864966463,60.82,80175.98,0.1,1.0,0.0,0.0]
[1777864968476,60.82,80177.19,0.1,1.0,0.0,0.0]
[1777864969484,60.82,80171.43,0.1,1.0,0.0,0.0]
[1777864970087,60.82,80171.43,0.1,1.0,0.0,0.0]
[1777864970330,60.82,80171.43,0.1,1.0,0.0,0.0]
[1777864971498,60.82,80170.08,0.1,1.0,0.0,0.0]
[1777864972505,60.82,80156.25,0.1,1.0,0.0,0.0]
[1777864973674,60.82,80156.25,0.1,1.0,0.0,0.0]
[1777864973831,60.82,80156.25,0.1,1.0,0.0,0.0]
[1777864973853,60.82,80149.47,0.1,1.0,0.0,0.0]
[1777864974519,60.82,80151.8,0.1,1.0,0.0,0.0]
[1777864975526,60.82,80150.17,0.1,1.0,0.0,0.0]
[1777864978562,60.82,80150.5,0.1,1.0,0.0,0.0]
[1777864978578,60.82,80150.5,0.1,1.0,0.0,0.0]
[1777864978602,60.82,80151.41,0.1,1.0,0.0,0.0]
[1777864979500,60.82,80151.41,0.1,1.0,0.0,0.0]
[1777864979578,60.82,80151.41,0.1,1.0,0.0,0.0]
[1777864984085,60.82,80152.2,0.1,1.0,0.0,0.0]
[1777864985014,60.82,80154.51,0.1,1.0,0.0,0.0]
[1777864986608,60.82,80156.6,0.1,1.0,0.0,0.0]
[1777864987612,60.82,80166.57,0.1,1.0,0.0,0.0]
[1777864988619,60.82,80171.84,0.1,1.0,0.0,0.0]
[1777864991639,60.82,80172.59,0.1,1.0,0.0,0.0]
[1777864991834,60.82,80172.59,0.1,1.0,0.0,0.0]
[1777864991932,60.82,80171.6,0.1,1.0,0.0,0.0]
[1777864993291,60.82,80172.24,0.1,1.0,0.0,0.0]
[1777864993327,60.82,80172.24,0.1,1.0,0.0,0.0]
[1777864996675,60.82,80168.81,0.1,1.0,0.0,0.0]
[1777864997682,60.82,80165.72,0.1,1.0,0.0,0.0]
[1777864998689,60.82,80162.7,0.1,1.0,0.0,0.0]
[1777864999697,60.82,80161.14,0.1,1.0,0.0,0.0]
[1777865000496,60.82,80161.14,0.1,1.0,0.0,0.0]
[1777865000581,60.82,80161.14,0.1,1.0,0.0,0.0]
[1777865000680,60.82,80161.14,0.1,1.0,0.0,0.0]
[1777865002719,60.82,80159.6,0.1,1.0,0.0,0.0]
[1777865005334,60.82,80158.81,0.1,1.0,0.0,0.0]
[1777865005740,60.82,80160.32,0.1,1.0,0.0,0.0]
[1777865006925,60.82,80160.32,0.1,1.0,0.0,0.0]
[1777865006956,60.82,80160.5,0.1,1.0,0.0,0.0]
[1777865007079,60.82,80160.5,0.1,1.0,0.0,0.0]
[1777865011782,60.82,80159.33,0.1,1.0,0.0,0.0]
[1777865013877,60.82,80159.18,0.1,1.0,0.0,0.0]
[1777865014075,60.82,80158.95,0.1,1.0,0.0,0.0]
[1777865017824,60.82,80157.81,0.1,1.0,0.0,0.0]
[1777865019838,60.82,80152.93,0.1,1.0,0.0,0.0]
[1777865020845,60.82,80148.9,0.1,1.0,0.0,0.0]
[1777865022155,60.82,80149.72,0.1,1.0,0.0,0.0]
[1777865022326,60.82,80149.72,0.1,1.0,0.0,0.0]
[1777865022858,60.82,80151.3,0.1,1.0,0.0,0.0]
[1777865024884,60.82,80150.44,0.1,1.0,0.0,0.0]
[1777865025079,60.82,80150.44,0.1,1.0,0.0,0.0]
[1777865024926,60.82,80148.58,0.1,1.0,0.0,0.0]
[1777865029200,60.82,80148.69,0.1,1.0,0.0,0.0]
[1777865029329,60.82,80148.69,0.1,1.0,0.0,0.0]
[1777865029908,60.82,80148.29,0.1,1.0,0.0,0.0]
[1777865030914,60.82,80151.75,0.1,1.0,0.0,0.0]
[1777865031922,60.82,80146.15,0.1,1.0,0.0,0.0]
[1777865032929,60.82,80142.15,0.1,1.0,0.0,0.0]
[1777865036160,60.82,80141.3,0.1,1.0,0.0,0.0]
[1777865036325,60.82,80141.3,0.1,1.0,0.0,0.0]
[1777865041992,60.82,80142.05,0.1,1.0,0.0,0.0]
[1777865042999,60.82,80141.13,0.1,1.0,0.0,0.0]
[1777865045123,60.82,80141.52,0.1,1.0,0.0,0.0]
[1777865045333,60.82,80141.52,0.1,1.0,0.0,0.0]
[1777865045735,60.82,80141.52,0.1,1.0,0.0,0.0]
[1777865045828,60.82,80141.52,0.1,1.0,0.0,0.0]
[1777865046020,60.82,80139.78,0.1,1.0,0.0,0.0]
[1777865051055,60.82,80139.43,0.1,1.0,0.0,0.0]
[1777865052304,60.82,80139.13,0.1,1.0,0.0,0.0]
[1777865052328,60.82,80139.13,0.1,1.0,0.0,0.0]
[1777865052608,60.82,80139.13,0.1,1.0,0.0,0.0]
[1777865052828,60.82,80139.13,0.1,1.0,0.0,0.0]
[1777865053069,60.82,80139.2,0.1,1.0,0.0,0.0]
[1777865057097,60.82,80140.43,0.1,1.0,0.0,0.0]
[1777865059110,60.82,80144.04,0.1,1.0,0.0,0.0]
[1777865060118,60.82,80151.16,0.1,1.0,0.0,0.0]
[1777865061125,60.82,80154.45,0.1,1.0,0.0,0.0]
[1777865062297,60.82,80154.45,0.1,1.0,0.0,0.0]
[1777865062335,60.82,80154.45,0.1,1.0,0.0,0.0]
[1777865062393,60.82,80151.64,0.1,1.0,0.0,0.0]
[1777865063139,60.82,80153.12,0.1,1.0,0.0,0.0]
[1777865064146,60.82,80152.21,0.1,1.0,0.0,0.0]
[1777865066591,60.82,80151.37,0.1,1.0,0.0,0.0]
[1777865066830,60.82,80151.37,0.1,1.0,0.0,0.0]
[1777865066928,60.82,80153.64,0.1,1.0,0.0,0.0]
[1777865067167,60.82,80151.23,0.1,1.0,0.0,0.0]
[1777865068174,60.82,80152.79,0.1,1.0,0.0,0.0]
[1777865069181,60.82,80154.05,0.1,1.0,0.0,0.0]
[1777865071196,60.82,80152.21,0.1,1.0,0.0,0.0]
[1777865072203,60.82,80147.73,0.1,1.0,0.0,0.0]
[1777865073920,60.82,80147.73,0.1,1.0,0.0,0.0]
[1777865074077,60.82,80147.73,0.1,1.0,0.0,0.0]
[1777865074137,60.82,80147.08,0.1,1.0,0.0,0.0]
[1777865074446,60.82,80147.08,0.1,1.0,0.0,0.0]
[1777865074575,60.82,80147.08,0.1,1.0,0.0,0.0]
[1777865074676,60.82,80144.52,0.1,1.0,0.0,0.0]
[1777865075224,60.82,80147.68,0.1,1.0,0.0,0.0]
[1777865076231,60.82,80146.65,0.1,1.0,0.0,0.0]
[1777865078588,60.82,80146.74,0.1,1.0,0.0,0.0]
[1777865078828,60.82,80146.74,0.1,1.0,0.0,0.0]
[1777865078852,60.82,80146.08,0.1,1.0,0.0,0.0]
[1777865079704,60.82,80146.08,0.1,1.0,0.0,0.0]
[1777865079826,60.82,80146.08,0.1,1.0,0.0,0.0]
[1777865080261,60.82,80145.04,0.1,1.0,0.0,0.0]
[1777865084289,60.82,80144.13,0.1,1.0,0.0,0.0]
[1777865085296,60.82,80142.0,0.1,1.0,0.0,0.0]
[1777865086303,60.82,80133.07,0.1,1.0,0.0,0.0]
[1777865087310,60.82,80129.5,0.1,1.0,0.0,0.0]
[1777865088955,60.82,80129.5,0.1,1.0,0.0,0.0]
[1777865089076,60.82,80129.5,0.1,1.0,0.0,0.0]
[1777865089120,60.82,80129.44,0.1,1.0,0.0,0.0]
[1777865089357,60.82,80129.44,0.1,1.0,0.0,0.0]
[1777865089577,60.82,80129.44,0.1,1.0,0.0,0.0]
[1777865094363,60.82,80125.18,0.1,1.0,0.0,0.0]
[1777865095370,60.82,80122.78,0.1,1.0,0.0,0.0]
[1777865096377,60.82,80121.13,0.1,1.0,0.0,0.0]
[1777865099535,60.82,80120.59,0.1,1.0,0.0,0.0]
[1777865099577,60.82,80120.59,0.1,1.0,0.0,0.0]
[1777865099979,60.82,80120.59,0.1,1.0,0.0,0.0]
[1777865100078,60.82,80120.59,0.1,1.0,0.0,0.0]
[1777865100080,60.82,80120.63,0.1,1.0,0.0,0.0]
[1777865102419,60.82,80118.89,0.1,1.0,0.0,0.0]
[1777865103426,60.82,80117.94,0.1,1.0,0.0,0.0]
[1777865104432,60.82,80124.57,0.1,1.0,0.0,0.0]
[1777865105440,60.82,80127.88,0.1,1.0,0.0,0.0]
[1777865107170,60.82,80127.88,0.1,1.0,0.0,0.0]
[1777865107327,60.82,80127.96,0.1,1.0,0.0,0.0]
[1777865107617,60.82,80127.96,0.1,1.0,0.0,0.0]
[1777865107826,60.82,80127.96,0.1,1.0,0.0,0.0]
[1777865107927,60.82,80127.08,0.1,1.0,0.0,0.0]
[1777865108461,60.82,80130.3,0.1,1.0,0.0,0.0]
[1777865109469,60.82,80134.99,0.1,1.0,0.0,0.0]
[1777865110475,60.82,80136.88,0.1,1.0,0.0,0.0]
[1777865111482,60.82,80135.79,0.1,1.0,0.0,0.0]
[1777865112489,60.82,80133.93,0.1,1.0,0.0,0.0]
[1777865113932,60.82,80133.93,0.1,1.0,0.0,0.0]
[1777865114076,60.82,80133.93,0.1,1.0,0.0,0.0]
[1777865114141,60.82,80134.5,0.1,1.0,0.0,0.0]
[1777865114569,60.82,80134.5,0.1,1.0,0.0,0.0]
[1777865114583,60.82,80134.5,0.1,1.0,0.0,0.0]
[1777865120545,60.82,80135.49,0.1,1.0,0.0,0.0]
[1777865123566,60.82,80134.38,0.1,1.0,0.0,0.0]
[1777865126124,60.82,80134.82,0.1,1.0,0.0,0.0]
[1777865126176,60.82,80132.91,0.1,1.0,0.0,0.0]
[1777865126326,60.82,80132.91,0.1,1.0,0.0,0.0]
[1777865126611,60.82,80132.91,0.1,1.0,0.0,0.0]
[1777865126833,60.82,80132.91,0.1,1.0,0.0,0.0]
[1777865126930,60.82,80132.83,0.1,1.0,0.0,0.0]
[1777865128601,60.82,80134.21,0.1,1.0,0.0,0.0]
[1777865130615,60.82,80130.93,0.1,1.0,0.0,0.0]
[1777865131780,60.82,80130.93,0.1,1.0,0.0,0.0]
[1777865131831,60.82,80130.93,0.1,1.0,0.0,0.0]
[1777865131931,60.82,80128.65,0.1,1.0,0.0,0.0]
[1777865132706,60.82,80128.65,0.1,1.0,0.0,0.0]
[1777865132827,60.82,80128.65,0.1,1.0,0.0,0.0]
[1777865134643,60.82,80127.15,0.1,1.0,0.0,0.0]
[1777865135650,60.82,80126.08,0.1,1.0,0.0,0.0]
[1777865136657,60.82,80127.21,0.1,1.0,0.0,0.0]
[1777865137547,60.82,80127.21,0.1,1.0,0.0,0.0]
[1777865137576,60.82,80127.21,0.1,1.0,0.0,0.0]
[1777865137663,60.82,80125.59,0.1,1.0,0.0,0.0]
[1777865138859,60.82,80125.59,0.1,1.0,0.0,0.0]
[1777865139077,60.82,80125.59,0.1,1.0,0.0,0.0]
[1777865139175,60.82,80123.71,0.1,1.0,0.0,0.0]
[1777865140685,60.82,80122.71,0.1,1.0,0.0,0.0]
[1777865144713,60.82,80121.83,0.1,1.0,0.0,0.0]
[1777865147734,60.82,80122.68,0.1,1.0,0.0,0.0]
[1777865148742,60.82,80121.09,0.1,1.0,0.0,0.0]
[1777865149747,60.82,80118.38,0.1,1.0,0.0,0.0]
[1777865151762,60.82,80123.41,0.1,1.0,0.0,0.0]
[1777865152377,60.82,80123.41,0.1,1.0,0.0,0.0]
[1777865152580,60.82,80123.41,0.1,1.0,0.0,0.0]
[1777865153151,60.82,80123.41,0.1,1.0,0.0,0.0]
[1777865152769,60.82,80123.4,0.1,1.0,0.0,0.0]
[1777865153328,60.82,80123.4,0.1,1.0,0.0,0.0]
[1777865153776,60.82,80124.9,0.1,1.0,0.0,0.0]
[1777865158810,60.82,80125.77,0.1,1.0,0.0,0.0]
[1777865161832,60.82,80126.74,0.1,1.0,0.0,0.0]
[1777865162839,60.82,80125.54,0.1,1.0,0.0,0.0]
[1777865164112,60.82,80125.54,0.1,1.0,0.0,0.0]
[1777865164176,60.82,80124.98,0.1,1.0,0.0,0.0]
[1777865164328,60.82,80124.98,0.1,1.0,0.0,0.0]
[1777865165093,60.82,80124.98,0.1,1.0,0.0,0.0]
[1777865165177,60.82,80126.4,0.1,1.0,0.0,0.0]
[1777865165332,60.82,80126.4,0.1,1.0,0.0,0.0]
[1777865166867,60.82,80123.81,0.1,1.0,0.0,0.0]
[1777865167873,60.82,80117.92,0.1,1.0,0.0,0.0]
[1777865168740,60.82,80117.92,0.1,1.0,0.0,0.0]
[1777865168831,60.82,80117.92,0.1,1.0,0.0,0.0]
[1777865168881,60.82,80117.21,0.1,1.0,0.0,0.0]
[1777865169888,60.82,80115.41,0.1,1.0,0.0,0.0]
[1777865170344,60.82,80115.41,0.1,1.0,0.0,0.0]
[1777865170582,60.82,80115.41,0.1,1.0,0.0,0.0]
[1777865170895,60.82,80114.34,0.1,1.0,0.0,0.0]
[1777865172909,60.82,80103.74,0.1,1.0,0.0,0.0]
[1777865173916,60.82,80097.52,0.1,1.0,0.0,0.0]
[1777865174923,60.82,80095.9,0.1,1.0,0.0,0.0]
[1777865175958,60.82,80095.9,0.1,1.0,0.0,0.0]
[1777865176028,60.82,80094.06,0.1,1.0,0.0,0.0]
[1777865177944,60.82,80097.74,0.1,1.0,0.0,0.0]
[1777865178951,60.82,80099.78,0.1,1.0,0.0,0.0]
[1777865179960,60.82,80104.5,0.1,1.0,0.0,0.0]
[1777865180966,60.82,80110.55,0.1,1.0,0.0,0.0]
[1777865182546,60.82,80110.56,0.1,1.0,0.0,0.0]
[1777865182577,60.82,80110.56,0.1,1.0,0.0,0.0]
[1777865182979,60.82,80110.43,0.1,1.0,0.0,0.0]
[1777865183287,60.82,80110.43,0.1,1.0,0.0,0.0]
[1777865183334,60.82,80110.43,0.1,1.0,0.0,0.0]
[1777865183990,60.82,80107.29,0.1,1.0,0.0,0.0]
[1777865184997,60.82,80105.23,0.1,1.0,0.0,0.0]
[1777865186004,60.82,80102.88,0.1,1.0,0.0,0.0]
[1777865186898,60.82,80102.88,0.1,1.0,0.0,0.0]
[1777865187078,60.82,80102.88,0.1,1.0,0.0,0.0]
[1777865189025,60.82,80098.09,0.1,1.0,0.0,0.0]
[1777865190031,60.82,80093.16,0.1,1.0,0.0,0.0]
[1777865191039,60.82,80091.02,0.1,1.0,0.0,0.0]
[1777865192049,60.82,80087.19,0.1,1.0,0.0,0.0]
[1777865193055,60.82,80084.04,0.1,1.0,0.0,0.0]
[1777865194062,60.82,80082.69,0.1,1.0,0.0,0.0]
[1777865195069,60.82,80081.75,0.1,1.0,0.0,0.0]
[1777865196224,60.82,80081.75,0.1,1.0,0.0,0.0]
[1777865196260,60.82,80081.72,0.1,1.0,0.0,0.0]
[1777865196325,60.82,80081.72,0.1,1.0,0.0,0.0]
[1777865197084,60.82,80075.09,0.1,1.0,0.0,0.0]
[1777865198091,60.82,80071.21,0.1,1.0,0.0,0.0]
[1777865199098,60.82,80068.19,0.1,1.0,0.0,0.0]
[1777865202119,60.82,80066.55,0.1,1.0,0.0,0.0]
[1777865202596,60.82,80066.55,0.1,1.0,0.0,0.0]
[1777865203126,60.82,80066.51,0.1,1.0,0.0,0.0]
[1777865204134,60.82,80065.03,0.1,1.0,0.0,0.0]
[1777865205141,60.82,80064.01,0.1,1.0,0.0,0.0]
[1777865206148,60.82,80063.0,0.1,1.0,0.0,0.0]
[1777865206587,60.82,80063.0,0.1,1.0,0.0,0.0]
[1777865206964,60.82,80063.0,0.1,1.0,0.0,0.0]
[1777865207080,60.82,80063.0,0.1,1.0,0.0,0.0]
[1777865207156,60.82,80063.01,0.1,1.0,0.0,0.0]
[1777865210177,60.82,80075.52,0.1,1.0,0.0,0.0]
[1777865211184,60.82,80076.48,0.1,1.0,0.0,0.0]
[1777865212191,60.82,80073.42,0.1,1.0,0.0,0.0]
[1777865213198,60.82,80069.92,0.1,1.0,0.0,0.0]
[1777865213729,60.82,80069.92,0.1,1.0,0.0,0.0]
[1777865213826,60.82,80069.92,0.1,1.0,0.0,0.0]
[1777865214205,60.82,80068.4,0.1,1.0,0.0,0.0]
[1777865214415,60.82,80068.4,0.1,1.0,0.0,0.0]
[1777865214578,60.82,80068.4,0.1,1.0,0.0,0.0]
[1777865216219,60.82,80070.75,0.1,1.0,0.0,0.0]
[1777865219593,60.82,80071.15,0.1,1.0,0.0,0.0]
[1777865219768,60.82,80071.15,0.1,1.0,0.0,0.0]
[1777865219829,60.82,80071.15,0.1,1.0,0.0,0.0]
[1777865220247,60.82,80070.0,0.1,1.0,0.0,0.0]
[1777865221254,60.82,80069.14,0.1,1.0,0.0,0.0]
[1777865223268,60.82,80067.96,0.1,1.0,0.0,0.0]
[1777865224735,60.82,80068.02,0.1,1.0,0.0,0.0]
[1777865224826,60.82,80068.02,0.1,1.0,0.0,0.0]
[1777865225282,60.82,80065.22,0.1,1.0,0.0,0.0]
[1777865225325,60.82,80065.22,0.1,1.0,0.0,0.0]
[1777865225578,60.82,80065.22,0.1,1.0,0.0,0.0]
[1777865226289,60.82,80062.69,0.1,1.0,0.0,0.0]
[1777865228289,60.82,80062.69,0.1,1.0,0.0,0.0]
[1777865227296,60.82,80058.94,0.1,1.0,0.0,0.0]
[1777865228328,60.82,80058.94,0.1,1.0,0.0,0.0]
[1777865228426,60.82,80057.82,0.1,1.0,0.0,0.0]
[1777865231177,60.82,80060.59,0.1,1.0,0.0,0.0]
[1777865233588,60.82,80060.93,0.1,1.0,0.0,0.0]
[1777865233828,60.82,80060.93,0.1,1.0,0.0,0.0]
[1777865233926,60.82,80062.86,0.1,1.0,0.0,0.0]
[1777865234487,60.82,80062.86,0.1,1.0,0.0,0.0]
[1777865234581,60.82,80062.86,0.1,1.0,0.0,0.0]
[1777865234677,60.82,80061.79,0.1,1.0,0.0,0.0]
[1777865235352,60.82,80060.67,0.1,1.0,0.0,0.0]
[1777865237366,60.82,80061.92,0.1,1.0,0.0,0.0]
[1777865240180,60.82,80062.07,0.1,1.0,0.0,0.0]
[1777865240217,60.82,80061.29,0.1,1.0,0.0,0.0]
[1777865240329,60.82,80061.29,0.1,1.0,0.0,0.0]
[1777865240423,60.82,80061.29,0.1,1.0,0.0,0.0]
[1777865240580,60.82,80061.29,0.1,1.0,0.0,0.0]
[1777865240602,60.82,80060.29,0.1,1.0,0.0,0.0]
[1777865246274,60.82,80059.97,0.1,1.0,0.0,0.0]
[1777865246431,60.82,80061.29,0.1,1.0,0.0,0.0]
[1777865247694,60.82,80061.29,0.1,1.0,0.0,0.0]
[1777865247724,60.82,80069.06,0.1,1.0,0.0,0.0]
[1777865248451,60.82,80078.36,0.1,1.0,0.0,0.0]
[1777865249458,60.82,80073.48,0.1,1.0,0.0,0.0]
[1777865251316,60.82,80073.48,0.1,1.0,0.0,0.0]
[1777865251472,60.82,80074.4,0.1,1.0,0.0,0.0]
[1777865252479,60.82,80075.23,0.1,1.0,0.0,0.0]
[1777865253486,60.82,80076.37,0.1,1.0,0.0,0.0]
[1777865254574,60.82,80076.37,0.1,1.0,0.0,0.0]
[1777865254828,60.82,80076.37,0.1,1.0,0.0,0.0]
[1777865254844,60.82,80075.49,0.1,1.0,0.0,0.0]
[1777865255499,60.82,80074.54,0.1,1.0,0.0,0.0]
[1777865256507,60.82,80075.47,0.1,1.0,0.0,0.0]
[1777865257514,60.82,80078.22,0.1,1.0,0.0,0.0]
[1777865258521,60.82,80079.12,0.1,1.0,0.0,0.0]
[1777865259528,60.82,80080.55,0.1,1.0,0.0,0.0]
[1777865260535,60.82,80082.08,0.1,1.0,0.0,0.0]
[1777865261541,60.82,80083.31,0.1,1.0,0.0,0.0]
[1777865262559,60.82,80083.31,0.1,1.0,0.0,0.0]
[1777865262577,60.82,80083.31,0.1,1.0,0.0,0.0]
[1777865262660,60.82,80083.69,0.1,1.0,0.0,0.0]
[1777865263762,60.82,80083.69,0.1,1.0,0.0,0.0]
[1777865263834,60.82,80083.69,0.1,1.0,0.0,0.0]
[1777865263918,60.82,80076.28,0.1,1.0,0.0,0.0]
[1777865264563,60.82,80074.77,0.1,1.0,0.0,0.0]
[1777865265570,60.82,80073.55,0.1,1.0,0.0,0.0]
[1777865266577,60.82,80074.37,0.1,1.0,0.0,0.0]
[1777865270223,60.82,80073.67,0.1,1.0,0.0,0.0]
[1777865271081,60.82,80073.67,0.1,1.0,0.0,0.0]
[1777865271331,60.82,80073.67,0.1,1.0,0.0,0.0]
[1777865271255,60.82,80072.97,0.1,1.0,0.0,0.0]
[1777865271612,60.82,80066.47,0.1,1.0,0.0,0.0]
[1777865272619,60.82,80061.68,0.1,1.0,0.0,0.0]
[1777865273520,60.82,80061.68,0.1,1.0,0.0,0.0]
[1777865273578,60.82,80061.68,0.1,1.0,0.0,0.0]
[1777865273626,60.82,80058.7,0.1,1.0,0.0,0.0]
[1777865276647,60.82,80059.36,0.1,1.0,0.0,0.0]
[1777865278328,60.82,80059.36,0.1,1.0,0.0,0.0]
[1777865277653,60.82,80061.62,0.1,1.0,0.0,0.0]
[1777865278578,60.82,80061.62,0.1,1.0,0.0,0.0]
[1777865278661,60.82,80060.03,0.1,1.0,0.0,0.0]
[1777865281332,60.82,80060.34,0.1,1.0,0.0,0.0]
[1777865281575,60.82,80060.21,0.1,1.0,0.0,0.0]
[1777865281682,60.82,80060.15,0.1,1.0,0.0,0.0]
[1777865282689,60.82,80059.38,0.1,1.0,0.0,0.0]
[1777865284960,60.82,80059.95,0.1,1.0,0.0,0.0]
[1777865285083,60.82,80059.95,0.1,1.0,0.0,0.0]
[1777865285710,60.82,80057.56,0.1,1.0,0.0,0.0]
[1777865287724,60.82,80056.82,0.1,1.0,0.0,0.0]
[1777865290165,60.82,80057.09,0.1,1.0,0.0,0.0]
[1777865290327,60.82,80057.09,0.1,1.0,0.0,0.0]
[1777865290316,60.82,80057.0,0.1,1.0,0.0,0.0]
[1777865291243,60.82,80057.0,0.1,1.0,0.0,0.0]
[1777865291326,60.82,80057.0,0.1,1.0,0.0,0.0]
[1777865291293,60.82,80056.22,0.1,1.0,0.0,0.0]
[1777865291751,60.82,80056.89,0.1,1.0,0.0,0.0]
[1777865296787,60.82,80056.2,0.1,1.0,0.0,0.0]
[1777865297428,60.82,80056.2,0.1,1.0,0.0,0.0]
[1777865297578,60.82,80056.2,0.1,1.0,0.0,0.0]
[1777865297852,60.82,80056.2,0.1,1.0,0.0,0.0]
[1777865298075,60.82,80056.2,0.1,1.0,0.0,0.0]
[1777865298091,60.82,80055.21,0.1,1.0,0.0,0.0]
[1777865299808,60.82,80054.19,0.1,1.0,0.0,0.0]
[1777865301420,60.82,80054.73,0.1,1.0,0.0,0.0]
[1777865301575,60.82,80054.73,0.1,1.0,0.0,0.0]
[1777865303085,60.82,80054.87,0.1,1.0,0.0,0.0]
[1777865303331,60.82,80054.87,0.1,1.0,0.0,0.0]
[1777865303362,60.82,80053.65,0.1,1.0,0.0,0.0]
[1777865303836,60.82,80051.47,0.1,1.0,0.0,0.0]
[1777865305468,60.82,80051.47,0.1,1.0,0.0,0.0]
[1777865305576,60.82,80051.47,0.1,1.0,0.0,0.0]
[1777865305850,60.82,80048.85,0.1,1.0,0.0,0.0]
[1777865307866,60.82,80049.88,0.1,1.0,0.0,0.0]
[1777865308868,60.82,80049.88,0.1,1.0,0.0,0.0]
[1777865309077,60.82,80049.88,0.1,1.0,0.0,0.0]
[1777865309145,60.82,80049.88,0.1,1.0,0.0,0.0]
[1777865309326,60.82,80049.88,0.1,1.0,0.0,0.0]
[1777865309178,60.82,80055.54,0.1,1.0,0.0,0.0]
[1777865309882,60.82,80056.55,0.1,1.0,0.0,0.0]
[1777865312109,60.82,80056.49,0.1,1.0,0.0,0.0]
[1777865312326,60.82,80056.49,0.1,1.0,0.0,0.0]
[1777865312210,60.82,80057.19,0.1,1.0,0.0,0.0]
[1777865312903,60.82,80060.6,0.1,1.0,0.0,0.0]
[1777865313910,60.82,80063.99,0.1,1.0,0.0,0.0]
[1777865314916,60.82,80066.48,0.1,1.0,0.0,0.0]
[1777865316143,60.82,80066.48,0.1,1.0,0.0,0.0]
[1777865316152,60.82,80066.48,0.1,1.0,0.0,0.0]
[1777865316330,60.82,80066.48,0.1,1.0,0.0,0.0]
[1777865316300,60.82,80065.68,0.1,1.0,0.0,0.0]
[1777865316931,60.82,80065.74,0.1,1.0,0.0,0.0]
[1777865317937,60.82,80065.08,0.1,1.0,0.0,0.0]
[1777865318945,60.82,80064.45,0.1,1.0,0.0,0.0]
[1777865322125,60.82,80064.12,0.1,1.0,0.0,0.0]
[1777865322258,60.82,80064.12,0.1,1.0,0.0,0.0]
[1777865322327,60.82,80064.12,0.1,1.0,0.0,0.0]
[1777865322359,60.82,80063.96,0.1,1.0,0.0,0.0]
[1777865322973,60.82,80062.57,0.1,1.0,0.0,0.0]
[1777865323980,60.82,80059.36,0.1,1.0,0.0,0.0]
[1777865324987,60.82,80055.34,0.1,1.0,0.0,0.0]
[1777865326008,60.82,80055.34,0.1,1.0,0.0,0.0]
[1777865326076,60.82,80055.34,0.1,1.0,0.0,0.0]
[1777865326241,60.82,80055.34,0.1,1.0,0.0,0.0]
[1777865326326,60.82,80055.34,0.1,1.0,0.0,0.0]
[1777865326343,60.82,80056.62,0.1,1.0,0.0,0.0]
[1777865328008,60.82,80054.39,0.1,1.0,0.0,0.0]
[1777865329015,60.82,80053.42,0.1,1.0,0.0,0.0]
[1777865330273,60.82,80053.42,0.1,1.0,0.0,0.0]
[1777865330325,60.82,80053.42,0.1,1.0,0.0,0.0]
[1777865330294,60.82,80050.85,0.1,1.0,0.0,0.0]
[1777865331029,60.82,80050.34,0.1,1.0,0.0,0.0]
[1777865332036,60.82,80049.63,0.1,1.0,0.0,0.0]
[1777865333043,60.82,80047.95,0.1,1.0,0.0,0.0]
[1777865335270,60.82,80048.18,0.1,1.0,0.0,0.0]
[1777865335326,60.82,80048.18,0.1,1.0,0.0,0.0]
[1777865336064,60.82,80047.17,0.1,1.0,0.0,0.0]
[1777865338078,60.82,80047.77,0.1,1.0,0.0,0.0]
[1777865339085,60.82,80049.93,0.1,1.0,0.0,0.0]
[1777865340092,60.82,80050.4,0.1,1.0,0.0,0.0]
[1777865341326,60.82,80050.4,0.1,1.0,0.0,0.0]
[1777865341349,60.82,80050.4,0.1,1.0,0.0,0.0]
[1777865341099,60.82,80049.88,0.1,1.0,0.0,0.0]
[1777865341575,60.82,80049.88,0.1,1.0,0.0,0.0]
[1777865342106,60.82,80049.82,0.1,1.0,0.0,0.0]
[1777865348148,60.82,80050.95,0.1,1.0,0.0,0.0]
[1777865349074,60.82,80050.95,0.1,1.0,0.0,0.0]
[1777865349324,60.82,80050.95,0.1,1.0,0.0,0.0]
[1777865349326,60.82,80052.39,0.1,1.0,0.0,0.0]
[1777865350162,60.82,80054.58,0.1,1.0,0.0,0.0]
[1777865352926,60.82,80055.42,0.1,1.0,0.0,0.0]
[1777865353076,60.82,80055.42,0.1,1.0,0.0,0.0]
[1777865353183,60.82,80057.16,0.1,1.0,0.0,0.0]
[1777865353830,60.82,80057.16,0.1,1.0,0.0,0.0]
[1777865354076,60.82,80057.16,0.1,1.0,0.0,0.0]
[1777865354190,60.82,80058.3,0.1,1.0,0.0,0.0]
[1777865356204,60.82,80056.13,0.1,1.0,0.0,0.0]
[1777865357211,60.82,80054.67,0.1,1.0,0.0,0.0]
[1777865357722,60.82,80054.67,0.1,1.0,0.0,0.0]
[1777865357827,60.82,80054.67,0.1,1.0,0.0,0.0]
[1777865358218,60.82,80052.61,0.1,1.0,0.0,0.0]
[1777865360232,60.82,80051.24,0.1,1.0,0.0,0.0]
[1777865361108,60.82,80051.24,0.1,1.0,0.0,0.0]
[1777865361334,60.82,80051.24,0.1,1.0,0.0,0.0]
[1777865362246,60.82,80048.74,0.1,1.0,0.0,0.0]
[1777865363253,60.82,80044.19,0.1,1.0,0.0,0.0]
[1777865364260,60.82,80041.96,0.1,1.0,0.0,0.0]
[1777865366206,60.82,80042.06,0.1,1.0,0.0,0.0]
[1777865366325,60.82,80042.06,0.1,1.0,0.0,0.0]
[1777865368288,60.82,80046.12,0.1,1.0,0.0,0.0]
[1777865369921,60.82,80046.49,0.1,1.0,0.0,0.0]
[1777865370081,60.82,80046.49,0.1,1.0,0.0,0.0]
[1777865371309,60.82,80047.53,0.1,1.0,0.0,0.0]
[1777865372338,60.82,80047.53,0.1,1.0,0.0,0.0]
[1777865372578,60.82,80047.5,0.1,1.0,0.0,0.0]
[1777865373323,60.82,80047.54,0.1,1.0,0.0,0.0]
[1777865375859,60.82,80047.87,0.1,1.0,0.0,0.0]
[1777865376344,60.82,80045.63,0.1,1.0,0.0,0.0]
[1777865378357,60.82,80046.88,0.1,1.0,0.0,0.0]
[1777865380372,60.82,80045.81,0.1,1.0,0.0,0.0]
[1777865380820,60.82,80045.81,0.1,1.0,0.0,0.0]
[1777865381082,60.82,80045.81,0.1,1.0,0.0,0.0]
[1777865381379,60.82,80045.05,0.1,1.0,0.0,0.0]
[1777865383369,60.82,80045.7,0.1,1.0,0.0,0.0]
[1777865383412,60.82,80088.9,0.1,1.0,0.0,0.0]
[1777865384403,60.82,80100.52,0.1,1.0,0.0,0.0]
[1777865385410,60.82,80105.15,0.1,1.0,0.0,0.0]
[1777865386417,60.82,80108.16,0.1,1.0,0.0,0.0]
[1777865386744,60.82,80108.16,0.1,1.0,0.0,0.0]
[1777865386982,60.82,80108.16,0.1,1.0,0.0,0.0]
[1777865387424,60.82,80102.45,0.1,1.0,0.0,0.0]
[1777865388431,60.82,80096.9,0.1,1.0,0.0,0.0]
[1777865389438,60.82,80098.24,0.1,1.0,0.0,0.0]
[1777865390797,60.82,80098.44,0.1,1.0,0.0,0.0]
[1777865394473,60.82,80099.62,0.1,1.0,0.0,0.0]
[1777865396014,60.82,80101.1,0.1,1.0,0.0,0.0]
[1777865401522,60.82,80101.08,0.1,1.0,0.0,0.0]
[1777865402767,60.82,80101.08,0.1,1.0,0.0,0.0]
[1777865403537,60.82,80115.55,0.1,1.0,0.0,0.0]
[1777865404570,60.82,80118.68,0.1,1.0,0.0,0.0]
[1777865405635,60.82,80112.64,0.1,1.0,0.0,0.0]
[1777865406835,60.82,80112.64,0.1,1.0,0.0,0.0]
[1777865406836,60.82,80110.88,0.1,1.0,0.0,0.0]
[1777865407573,60.82,80112.57,0.1,1.0,0.0,0.0]
[1777865408581,60.82,80115.43,0.1,1.0,0.0,0.0]
[1777865409588,60.82,80118.43,0.1,1.0,0.0,0.0]
[1777865410595,60.82,80121.12,0.1,1.0,0.0,0.0]
[1777865411602,60.82,80119.62,0.1,1.0,0.0,0.0]
[1777865412609,60.82,80116.41,0.1,1.0,0.0,0.0]
[1777865413615,60.82,80107.74,0.1,1.0,0.0,0.0]
[1777865415630,60.82,80090.87,0.1,1.0,0.0,0.0]
[1777865417472,60.82,80090.87,0.1,1.0,0.0,0.0]
[1777865416637,60.82,80082.54,0.1,1.0,0.0,0.0]
[1777865417646,60.82,80072.72,0.1,1.0,0.0,0.0]
[1777865418653,60.82,80063.5,0.1,1.0,0.0,0.0]
[1777865419660,60.82,80060.98,0.1,1.0,0.0,0.0]
[1777865421535,60.82,80061.57,0.1,1.0,0.0,0.0]
[1777865425702,60.82,80059.7,0.1,1.0,0.0,0.0]
[1777865426708,60.82,80055.92,0.1,1.0,0.0,0.0]
[1777865428723,60.82,80054.78,0.1,1.0,0.0,0.0]
[1777865429581,60.82,80054.78,0.1,1.0,0.0,0.0]
[1777865430741,60.82,80056.75,0.1,1.0,0.0,0.0]
[1777865431748,60.82,80058.48,0.1,1.0,0.0,0.0]
[1777865434372,60.82,80057.79,0.1,1.0,0.0,0.0]
[1777865434446,60.82,80057.67,0.1,1.0,0.0,0.0]
[1777865434580,60.82,80057.67,0.1,1.0,0.0,0.0]
[1777865438798,60.82,80056.42,0.1,1.0,0.0,0.0]
[1777865440812,60.82,80058.07,0.1,1.0,0.0,0.0]
[1777865441581,60.82,80058.07,0.1,1.0,0.0,0.0]
[1777865441819,60.82,80060.82,0.1,1.0,0.0,0.0]
[1777865442826,60.82,80062.23,0.1,1.0,0.0,0.0]
[1777865443833,60.82,80075.67,0.1,1.0,0.0,0.0]
[1777865444840,60.82,80079.54,0.1,1.0,0.0,0.0]
[1777865445847,60.82,80081.02,0.1,1.0,0.0,0.0]
[1777865446853,60.82,80079.69,0.1,1.0,0.0,0.0]
[1777865447861,60.82,80080.74,0.1,1.0,0.0,0.0]
[1777865450142,60.82,80080.73,0.1,1.0,0.0,0.0]
[1777865450327,60.82,80080.73,0.1,1.0,0.0,0.0]
[1777865450335,60.82,80081.06,0.1,1.0,0.0,0.0]
[1777865452896,60.82,80077.42,0.1,1.0,0.0,0.0]
[1777865453903,60.82,80075.45,0.1,1.0,0.0,0.0]
[1777865454910,60.82,80074.35,0.1,1.0,0.0,0.0]
[1777865455917,60.82,80072.77,0.1,1.0,0.0,0.0]
[1777865456923,60.82,80071.6,0.1,1.0,0.0,0.0]
[1777865458960,60.82,80071.6,0.1,1.0,0.0,0.0]
[1777865459084,60.82,80071.6,0.1,1.0,0.0,0.0]
[1777865459945,60.82,80079.55,0.1,1.0,0.0,0.0]
[1777865460952,60.82,80081.57,0.1,1.0,0.0,0.0]
[1777865461959,60.82,80090.43,0.1,1.0,0.0,0.0]
[1777865463973,60.82,80089.56,0.1,1.0,0.0,0.0]
[1777865464983,60.82,80072.13,0.1,1.0,0.0,0.0]
[1777865465987,60.82,80068.87,0.1,1.0,0.0,0.0]
[1777865470306,60.82,80069.6,0.1,1.0,0.0,0.0]
[1777865470339,60.82,80069.6,0.1,1.0,0.0,0.0]
[1777865470406,60.82,80072.09,0.1,1.0,0.0,0.0]
[1777865471413,60.82,80072.09,0.1,1.0,0.0,0.0]
[1777865471577,60.82,80072.69,0.1,1.0,0.0,0.0]
[1777865475050,60.82,80070.62,0.1,1.0,0.0,0.0]
[1777865476057,60.82,80069.52,0.1,1.0,0.0,0.0]
[1777865479311,60.82,80069.22,0.1,1.0,0.0,0.0]
[1777865479330,60.82,80069.22,0.1,1.0,0.0,0.0]
[1777865479412,60.82,80069.85,0.1,1.0,0.0,0.0]
[1777865481092,60.82,80067.1,0.1,1.0,0.0,0.0]
[1777865485121,60.82,80065.48,0.1,1.0,0.0,0.0]
[1777865486128,60.82,80062.75,0.1,1.0,0.0,0.0]
[1777865490156,60.82,80061.09,0.1,1.0,0.0,0.0]
[1777865491163,60.82,80060.26,0.1,1.0,0.0,0.0]
[1777865494185,60.82,80058.25,0.1,1.0,0.0,0.0]
[1777865496599,60.82,80058.6,0.1,1.0,0.0,0.0]
[1777865496831,60.82,80058.6,0.1,1.0,0.0,0.0]
[1777865500227,60.82,80056.63,0.1,1.0,0.0,0.0]
[1777865501234,60.82,80047.3,0.1,1.0,0.0,0.0]
[1777865502240,60.82,80045.87,0.1,1.0,0.0,0.0]
[1777865503248,60.82,80045.62,0.1,1.0,0.0,0.0]
[1777865504254,60.82,80043.32,0.1,1.0,0.0,0.0]
[1777865506269,60.82,80041.94,0.1,1.0,0.0,0.0]
[1777865507276,60.82,80040.54,0.1,1.0,0.0,0.0]
[1777865509290,60.82,80043.84,0.1,1.0,0.0,0.0]
[1777865513699,60.82,80043.58,0.1,1.0,0.0,0.0]
[1777865513827,60.82,80043.58,0.1,1.0,0.0,0.0]
[1777865514325,60.82,80040.99,0.1,1.0,0.0,0.0]
[1777865514756,60.82,80040.99,0.1,1.0,0.0,0.0]
[1777865514825,60.82,80040.99,0.1,1.0,0.0,0.0]
[1777865517347,60.82,80054.99,0.1,1.0,0.0,0.0]
[1777865518353,60.82,80058.53,0.1,1.0,0.0,0.0]
[1777865519361,60.82,80060.01,0.1,1.0,0.0,0.0]
[1777865520368,60.82,80058.17,0.1,1.0,0.0,0.0]
[1777865521374,60.82,80054.1,0.1,1.0,0.0,0.0]
[1777865523389,60.82,80052.7,0.1,1.0,0.0,0.0]
[1777865524396,60.82,80049.46,0.1,1.0,0.0,0.0]
[1777865525403,60.82,80044.79,0.1,1.0,0.0,0.0]
[1777865526410,60.82,80042.07,0.1,1.0,0.0,0.0]
[1777865528118,60.82,80041.56,0.1,1.0,0.0,0.0]
[1777865528328,60.82,80041.56,0.1,1.0,0.0,0.0]
[1777865528424,60.82,80042.18,0.1,1.0,0.0,0.0]
[1777865529431,60.82,80041.11,0.1,1.0,0.0,0.0]
[1777865531401,60.82,80040.84,0.1,1.0,0.0,0.0]
[1777865531576,60.82,80040.84,0.1,1.0,0.0,0.0]
[1777865534466,60.82,80042.76,0.1,1.0,0.0,0.0]
[1777865535474,60.82,80041.82,0.1,1.0,0.0,0.0]
[1777865536480,60.82,80036.09,0.1,1.0,0.0,0.0]
[1777865538494,60.82,80044.77,0.1,1.0,0.0,0.0]
[1777865539501,60.82,80043.41,0.1,1.0,0.0,0.0]
[1777865540508,60.82,80040.55,0.1,1.0,0.0,0.0]
[1777865541532,60.82,80040.55,0.1,1.0,0.0,0.0]
[1777865541576,60.82,80040.55,0.1,1.0,0.0,0.0]
[1777865541534,60.82,80039.69,0.1,1.0,0.0,0.0]
[1777865542522,60.82,80038.05,0.1,1.0,0.0,0.0]
[1777865544535,60.82,80033.19,0.1,1.0,0.0,0.0]
[1777865545543,60.82,80032.01,0.1,1.0,0.0,0.0]
[1777865546550,60.82,80031.08,0.1,1.0,0.0,0.0]
[1777865546706,60.82,80031.08,0.1,1.0,0.0,0.0]
[1777865546827,60.82,80031.08,0.1,1.0,0.0,0.0]
[1777865547557,60.82,80034.78,0.1,1.0,0.0,0.0]
[1777865548564,60.82,80036.73,0.1,1.0,0.0,0.0]
[1777865550578,60.82,80043.76,0.1,1.0,0.0,0.0]
[1777865551585,60.82,80046.13,0.1,1.0,0.0,0.0]
[1777865552592,60.82,80042.66,0.1,1.0,0.0,0.0]
[1777865552816,60.82,80042.66,0.1,1.0,0.0,0.0]
[1777865552827,60.82,80042.66,0.1,1.0,0.0,0.0]
[1777865553599,60.82,80042.41,0.1,1.0,0.0,0.0]
[1777865554606,60.82,80041.07,0.1,1.0,0.0,0.0]
[1777865554726,60.82,80041.07,0.1,1.0,0.0,0.0]
[1777865554828,60.82,80041.07,0.1,1.0,0.0,0.0]
[1777865561324,60.82,80039.66,0.1,1.0,0.0,0.0]
[1777865561576,60.82,80039.66,0.1,1.0,0.0,0.0]
[1777865561595,60.82,80038.55,0.1,1.0,0.0,0.0]
[1777865563870,60.82,80037.75,0.1,1.0,0.0,0.0]
[1777865564078,60.82,80037.75,0.1,1.0,0.0,0.0]
[1777865564676,60.82,80042.91,0.1,1.0,0.0,0.0]
[1777865565683,60.82,80046.34,0.1,1.0,0.0,0.0]
[1777865566689,60.82,80048.56,0.1,1.0,0.0,0.0]
[1777865567697,60.82,80054.0,0.1,1.0,0.0,0.0]
[1777865569195,60.82,80054.0,0.1,1.0,0.0,0.0]
[1777865569325,60.82,80054.0,0.1,1.0,0.0,0.0]
[1777865569408,60.82,80054.08,0.1,1.0,0.0,0.0]
[1777865569860,60.82,80054.08,0.1,1.0,0.0,0.0]
[1777865570076,60.82,80054.08,0.1,1.0,0.0,0.0]
[1777865572732,60.82,80055.85,0.1,1.0,0.0,0.0]
[1777865573739,60.82,80056.9,0.1,1.0,0.0,0.0]
[1777865575753,60.82,80057.93,0.1,1.0,0.0,0.0]
[1777865576760,60.82,80062.31,0.1,1.0,0.0,0.0]
[1777865577768,60.82,80068.79,0.1,1.0,0.0,0.0]
[1777865578775,60.82,80070.24,0.1,1.0,0.0,0.0]
[1777865581215,60.82,80070.75,0.1,1.0,0.0,0.0]
[1777865581331,60.82,80070.75,0.1,1.0,0.0,0.0]
[1777865581396,60.82,80073.17,0.1,1.0,0.0,0.0]
[1777865582046,60.82,80073.17,0.1,1.0,0.0,0.0]
[1777865582076,60.82,80073.17,0.1,1.0,0.0,0.0]
[1777865582803,60.82,80075.7,0.1,1.0,0.0,0.0]
[1777865584818,60.82,80073.12,0.1,1.0,0.0,0.0]
[1777865587843,60.82,80075.49,0.1,1.0,0.0,0.0]
[1777865588851,60.82,80079.37,0.1,1.0,0.0,0.0]
[1777865590155,60.82,80079.37,0.1,1.0,0.0,0.0]
[1777865590334,60.82,80079.37,0.1,1.0,0.0,0.0]
[1777865590381,60.82,80079.46,0.1,1.0,0.0,0.0]
[1777865590804,60.82,80079.46,0.1,1.0,0.0,0.0]
[1777865590826,60.82,80079.46,0.1,1.0,0.0,0.0]
[1777865595900,60.82,80080.7,0.1,1.0,0.0,0.0]
[1777865596906,60.82,80082.43,0.1,1.0,0.0,0.0]
[1777865597914,60.82,80084.71,0.1,1.0,0.0,0.0]
[1777865598921,60.82,80086.9,0.1,1.0,0.0,0.0]
[1777865599928,60.82,80087.83,0.1,1.0,0.0,0.0]
[1777865601942,60.82,80098.22,0.1,1.0,0.0,0.0]
[1777865602949,60.82,80092.99,0.1,1.0,0.0,0.0]
[1777865604528,60.82,80092.99,0.1,1.0,0.0,0.0]
[1777865604578,60.82,80092.99,0.1,1.0,0.0,0.0]
[1777865604678,60.82,80087.76,0.1,1.0,0.0,0.0]
[1777865607710,60.82,80087.6,0.1,1.0,0.0,0.0]
[1777865607828,60.82,80087.6,0.1,1.0,0.0,0.0]
[1777865607984,60.82,80088.93,0.1,1.0,0.0,0.0]
[1777865608991,60.82,80087.36,0.1,1.0,0.0,0.0]
[1777865610514,60.82,80087.36,0.1,1.0,0.0,0.0]
[1777865610575,60.82,80087.36,0.1,1.0,0.0,0.0]
[1777865611006,60.82,80086.72,0.1,1.0,0.0,0.0]
[1777865616045,60.82,80086.96,0.1,1.0,0.0,0.0]
[1777865617052,60.82,80084.51,0.1,1.0,0.0,0.0]
[1777865619066,60.82,80083.01,0.1,1.0,0.0,0.0]
[1777865620870,60.82,80082.6,0.1,1.0,0.0,0.0]
[1777865621076,60.82,80082.6,0.1,1.0,0.0,0.0]
[1777865621080,60.82,80082.5,0.1,1.0,0.0,0.0]
[1777865621723,60.82,80082.5,0.1,1.0,0.0,0.0]
[1777865621828,60.82,80082.5,0.1,1.0,0.0,0.0]
[1777865627122,60.82,80084.28,0.1,1.0,0.0,0.0]
[1777865628199,60.82,80084.28,0.1,1.0,0.0,0.0]
[1777865628332,60.82,80084.28,0.1,1.0,0.0,0.0]
[1777865628404,60.82,80084.1,0.1,1.0,0.0,0.0]
[1777865628988,60.82,80084.1,0.1,1.0,0.0,0.0]
[1777865629081,60.82,80084.1,0.1,1.0,0.0,0.0]
[1777865629136,60.82,80083.21,0.1,1.0,0.0,0.0]
[1777865630142,60.82,80087.21,0.1,1.0,0.0,0.0]
[1777865631149,60.82,80089.02,0.1,1.0,0.0,0.0]
[1777865634013,60.82,80088.36,0.1,1.0,0.0,0.0]
[1777865634077,60.82,80088.36,0.1,1.0,0.0,0.0]
[1777865637192,60.82,80086.67,0.1,1.0,0.0,0.0]
[1777865639738,60.82,80086.57,0.1,1.0,0.0,0.0]
[1777865639829,60.82,80086.57,0.1,1.0,0.0,0.0]
[1777865640213,60.82,80087.1,0.1,1.0,0.0,0.0]
[1777865643234,60.82,80085.21,0.1,1.0,0.0,0.0]
[1777865647261,60.82,80086.58,0.1,1.0,0.0,0.0]
[1777865648298,60.82,80086.58,0.1,1.0,0.0,0.0]
[1777865648328,60.82,80086.58,0.1,1.0,0.0,0.0]
[1777865650157,60.82,80086.45,0.1,1.0,0.0,0.0]
[1777865651289,60.82,80089.52,0.1,1.0,0.0,0.0]
[1777865652297,60.82,80091.19,0.1,1.0,0.0,0.0]
[1777865653387,60.82,80091.19,0.1,1.0,0.0,0.0]
[1777865653580,60.82,80091.19,0.1,1.0,0.0,0.0]
[1777865653676,60.82,80091.59,0.1,1.0,0.0,0.0]
[1777865653970,60.82,80091.59,0.1,1.0,0.0,0.0]
[1777865654076,60.82,80091.59,0.1,1.0,0.0,0.0]
[1777865659352,60.82,80091.54,0.1,1.0,0.0,0.0]
[1777865662373,60.82,80092.7,0.1,1.0,0.0,0.0]
[1777865664386,60.82,80093.56,0.1,1.0,0.0,0.0]
[1777865665218,60.82,80093.56,0.1,1.0,0.0,0.0]
[1777865665326,60.82,80093.56,0.1,1.0,0.0,0.0]
[1777865665393,60.82,80095.61,0.1,1.0,0.0,0.0]
[1777865665966,60.82,80095.61,0.1,1.0,0.0,0.0]
[1777865666078,60.82,80095.61,0.1,1.0,0.0,0.0]
[1777865667408,60.82,80090.16,0.1,1.0,0.0,0.0]
[1777865668339,60.82,80090.16,0.1,1.0,0.0,0.0]
[1777865668646,60.82,80084.74,0.1,1.0,0.0,0.0]
[1777865669422,60.82,80082.03,0.1,1.0,0.0,0.0]
[1777865670768,60.82,80081.79,0.1,1.0,0.0,0.0]
[1777865670827,60.82,80081.79,0.1,1.0,0.0,0.0]
[1777865671436,60.82,80081.81,0.1,1.0,0.0,0.0]
[1777865675464,60.82,80079.81,0.1,1.0,0.0,0.0]
[1777865676471,60.82,80069.8,0.1,1.0,0.0,0.0]
[1777865677478,60.82,80062.94,0.1,1.0,0.0,0.0]
[1777865678485,60.82,80058.29,0.1,1.0,0.0,0.0]
[1777865679492,60.82,80057.23,0.1,1.0,0.0,0.0]
[1777865681018,60.82,80057.02,0.1,1.0,0.0,0.0]
[1777865681081,60.82,80057.02,0.1,1.0,0.0,0.0]
[1777865681563,60.82,80057.02,0.1,1.0,0.0,0.0]
[1777865681577,60.82,80057.02,0.1,1.0,0.0,0.0]
[1777865681659,60.82,80056.2,0.1,1.0,0.0,0.0]
[1777865686541,60.82,80054.25,0.1,1.0,0.0,0.0]
[1777865687552,60.82,80055.1,0.1,1.0,0.0,0.0]
[1777865688560,60.82,80041.92,0.1,1.0,0.0,0.0]
[1777865689567,60.82,80039.34,0.1,1.0,0.0,0.0]
[1777865692588,60.82,80040.26,0.1,1.0,0.0,0.0]
[1777865693811,60.82,80040.57,0.1,1.0,0.0,0.0]
[1777865693831,60.82,80040.57,0.1,1.0,0.0,0.0]
[1777865694601,60.82,80041.74,0.1,1.0,0.0,0.0]
[1777865695704,60.82,80041.74,0.1,1.0,0.0,0.0]
[1777865695609,60.82,80043.38,0.1,1.0,0.0,0.0]
[1777865695829,60.82,80043.38,0.1,1.0,0.0,0.0]
[1777865698629,60.82,80044.49,0.1,1.0,0.0,0.0]
[1777865703665,60.82,80043.57,0.1,1.0,0.0,0.0]
[1777865705119,60.82,80043.85,0.1,1.0,0.0,0.0]
[1777865705325,60.82,80043.85,0.1,1.0,0.0,0.0]
[1777865705688,60.82,80043.85,0.1,1.0,0.0,0.0]
[1777865705679,60.82,80043.72,0.1,1.0,0.0,0.0]
[1777865705829,60.82,80043.72,0.1,1.0,0.0,0.0]
[1777865710714,60.82,80045.82,0.1,1.0,0.0,0.0]
[1777865711897,60.82,80045.83,0.1,1.0,0.0,0.0]
[1777865712080,60.82,80045.83,0.1,1.0,0.0,0.0]
[1777865712536,60.82,80045.83,0.1,1.0,0.0,0.0]
[1777865712576,60.82,80045.83,0.1,1.0,0.0,0.0]
[1777865712728,60.82,80044.61,0.1,1.0,0.0,0.0]
[1777865713735,60.82,80045.48,0.1,1.0,0.0,0.0]
[1777865717055,60.82,80045.43,0.1,1.0,0.0,0.0]
[1777865718772,60.82,80047.11,0.1,1.0,0.0,0.0]
[1777865719778,60.82,80046.12,0.1,1.0,0.0,0.0]
[1777865720152,60.82,80046.12,0.1,1.0,0.0,0.0]
[1777865720327,60.82,80046.12,0.1,1.0,0.0,0.0]
[1777865720784,60.82,80046.18,0.1,1.0,0.0,0.0]
[1777865720932,60.82,80046.18,0.1,1.0,0.0,0.0]
[1777865721092,60.82,80046.18,0.1,1.0,0.0,0.0]
[1777865726827,60.82,80044.77,0.1,1.0,0.0,0.0]
[1777865728531,60.82,80044.77,0.1,1.0,0.0,0.0]
[1777865728580,60.82,80044.77,0.1,1.0,0.0,0.0]
[1777865728740,60.82,80043.84,0.1,1.0,0.0,0.0]
[1777865729060,60.82,80043.84,0.1,1.0,0.0,0.0]
[1777865729077,60.82,80043.84,0.1,1.0,0.0,0.0]
[1777865731863,60.82,80043.28,0.1,1.0,0.0,0.0]
[1777865734596,60.82,80042.67,0.1,1.0,0.0,0.0]
[1777865734801,60.82,80042.02,0.1,1.0,0.0,0.0]
[1777865734828,60.82,80042.02,0.1,1.0,0.0,0.0]
[1777865735512,60.82,80042.02,0.1,1.0,0.0,0.0]
[1777865735574,60.82,80042.02,0.1,1.0,0.0,0.0]
[1777865735650,60.82,80038.3,0.1,1.0,0.0,0.0]
[1777865736903,60.82,80040.37,0.1,1.0,0.0,0.0]
[1777865737907,60.82,80037.07,0.1,1.0,0.0,0.0]
[1777865738915,60.82,80034.62,0.1,1.0,0.0,0.0]
[1777865739920,60.82,80029.32,0.1,1.0,0.0,0.0]
[1777865740929,60.82,80024.1,0.1,1.0,0.0,0.0]
[1777865741836,60.82,80024.1,0.1,1.0,0.0,0.0]
[1777865742084,60.82,80024.1,0.1,1.0,0.0,0.0]
[1777865742604,60.82,80022.89,0.1,1.0,0.0,0.0]
[1777865743208,60.82,80022.89,0.1,1.0,0.0,0.0]
[1777865743325,60.82,80022.89,0.1,1.0,0.0,0.0]
[1777865744957,60.82,80015.92,0.1,1.0,0.0,0.0]
[1777865745964,60.82,80011.61,0.1,1.0,0.0,0.0]
[1777865746971,60.82,80010.78,0.1,1.0,0.0,0.0]
[1777865747978,60.82,80009.45,0.1,1.0,0.0,0.0]
[1777865748984,60.82,80006.79,0.1,1.0,0.0,0.0]
[1777865749993,60.82,80000.55,0.1,1.0,0.0,0.0]
[1777865751000,60.82,79997.21,0.1,1.0,0.0,0.0]
[1777865754050,60.82,79997.52,0.1,1.0,0.0,0.0]
[1777865754083,60.82,79997.52,0.1,1.0,0.0,0.0]
[1777865754152,60.82,79997.42,0.1,1.0,0.0,0.0]
[1777865755252,60.82,79997.42,0.1,1.0,0.0,0.0]
[1777865755326,60.82,79997.42,0.1,1.0,0.0,0.0]
[1777865757042,60.82,79994.31,0.1,1.0,0.0,0.0]
[1777865760696,60.82,79994.21,0.1,1.0,0.0,0.0]
[1777865760829,60.82,79994.21,0.1,1.0,0.0,0.0]
[1777865760757,60.82,79995.39,0.1,1.0,0.0,0.0]
[1777865761071,60.82,79994.37,0.1,1.0,0.0,0.0]
[1777865763021,60.82,79993.73,0.1,1.0,0.0,0.0]
[1777865763074,60.82,79993.73,0.1,1.0,0.0,0.0]
[1777865764092,60.82,79996.04,0.1,1.0,0.0,0.0]
[1777865766105,60.82,79998.14,0.1,1.0,0.0,0.0]
[1777865767113,60.82,80003.89,0.1,1.0,0.0,0.0]
[1777865768639,60.82,80003.89,0.1,1.0,0.0,0.0]
[1777865768828,60.82,80003.89,0.1,1.0,0.0,0.0]
[1777865768846,60.82,80005.46,0.1,1.0,0.0,0.0]
[1777865769784,60.82,80005.46,0.1,1.0,0.0,0.0]
[1777865769825,60.82,80005.46,0.1,1.0,0.0,0.0]
[1777865769128,60.82,80007.57,0.1,1.0,0.0,0.0]
[1777865771141,60.82,80008.99,0.1,1.0,0.0,0.0]
[1777865772148,60.82,80005.77,0.1,1.0,0.0,0.0]
[1777865773606,60.82,80005.77,0.1,1.0,0.0,0.0]
[1777865773828,60.82,80005.77,0.1,1.0,0.0,0.0]
[1777865773779,60.82,80004.16,0.1,1.0,0.0,0.0]
[1777865774674,60.82,80004.16,0.1,1.0,0.0,0.0]
[1777865774826,60.82,80004.16,0.1,1.0,0.0,0.0]
[1777865774775,60.82,80003.95,0.1,1.0,0.0,0.0]
[1777865775169,60.82,80002.83,0.1,1.0,0.0,0.0]
[1777865777183,60.82,80001.02,0.1,1.0,0.0,0.0]
[1777865778190,60.82,79997.98,0.1,1.0,0.0,0.0]
[1777865778899,60.82,79997.98,0.1,1.0,0.0,0.0]
[1777865779081,60.82,79997.98,0.1,1.0,0.0,0.0]
[1777865779772,60.82,79997.98,0.1,1.0,0.0,0.0]
[1777865779827,60.82,79997.98,0.1,1.0,0.0,0.0]
[1777865779197,60.82,79999.1,0.1,1.0,0.0,0.0]
[1777865780203,60.82,80008.54,0.1,1.0,0.0,0.0]
[1777865781211,60.82,80011.94,0.1,1.0,0.0,0.0]
[1777865782160,60.82,80011.94,0.1,1.0,0.0,0.0]
[1777865782329,60.82,80011.94,0.1,1.0,0.0,0.0]
[1777865784241,60.82,80012.11,0.1,1.0,0.0,0.0]
[1777865784327,60.82,80012.11,0.1,1.0,0.0,0.0]
[1777865784342,60.82,80008.13,0.1,1.0,0.0,0.0]
[1777865788260,60.82,80007.4,0.1,1.0,0.0,0.0]
[1777865789266,60.82,80009.27,0.1,1.0,0.0,0.0]
[1777865791281,60.82,80008.46,0.1,1.0,0.0,0.0]
[1777865793354,60.82,80008.31,0.1,1.0,0.0,0.0]
[1777865793584,60.82,80008.31,0.1,1.0,0.0,0.0]
[1777865793592,60.82,80008.28,0.1,1.0,0.0,0.0]
[1777865793993,60.82,80008.28,0.1,1.0,0.0,0.0]
[1777865794077,60.82,80008.28,0.1,1.0,0.0,0.0]
[1777865795309,60.82,80007.73,0.1,1.0,0.0,0.0]
[1777865796316,60.82,80005.9,0.1,1.0,0.0,0.0]
[1777865797323,60.82,80004.15,0.1,1.0,0.0,0.0]
[1777865798383,60.82,80004.15,0.1,1.0,0.0,0.0]
[1777865798586,60.82,80004.15,0.1,1.0,0.0,0.0]
[1777865800344,60.82,80005.84,0.1,1.0,0.0,0.0]
[1777865801104,60.82,80005.84,0.1,1.0,0.0,0.0]
[1777865801327,60.82,80005.84,0.1,1.0,0.0,0.0]
[1777865801351,60.82,80006.35,0.1,1.0,0.0,0.0]
[1777865802358,60.82,80007.91,0.1,1.0,0.0,0.0]
[1777865803365,60.82,80014.99,0.1,1.0,0.0,0.0]
[1777865804372,60.82,80019.18,0.1,1.0,0.0,0.0]
[1777865805000,60.82,80019.18,0.1,1.0,0.0,0.0]
[1777865805081,60.82,80019.18,0.1,1.0,0.0,0.0]
[1777865805379,60.82,80019.89,0.1,1.0,0.0,0.0]
[1777865806388,60.82,80018.61,0.1,1.0,0.0,0.0]
[1777865808402,60.82,80020.5,0.1,1.0,0.0,0.0]
[1777865809774,60.82,80020.5,0.1,1.0,0.0,0.0]
[1777865809829,60.82,80020.5,0.1,1.0,0.0,0.0]
[1777865809875,60.82,80018.66,0.1,1.0,0.0,0.0]
[1777865810147,60.82,80018.66,0.1,1.0,0.0,0.0]
[1777865810328,60.82,80018.66,0.1,1.0,0.0,0.0]
[1777865811423,60.82,80016.85,0.1,1.0,0.0,0.0]
[1777865816458,60.82,80017.41,0.1,1.0,0.0,0.0]
[1777865817465,60.82,80016.44,0.1,1.0,0.0,0.0]
[1777865822250,60.82,80016.44,0.1,1.0,0.0,0.0]
[1777865822325,60.82,80016.44,0.1,1.0,0.0,0.0]
[1777865822835,60.82,80016.44,0.1,1.0,0.0,0.0]
[1777865822860,60.82,80018.65,0.1,1.0,0.0,0.0]
[1777865823076,60.82,80018.65,0.1,1.0,0.0,0.0]
[1777865824249,60.82,80018.84,0.1,1.0,0.0,0.0]
[1777865827536,60.82,80018.21,0.1,1.0,0.0,0.0]
[1777865828544,60.82,80019.18,0.1,1.0,0.0,0.0]
[1777865828917,60.82,80019.18,0.1,1.0,0.0,0.0]
[1777865829075,60.82,80019.18,0.1,1.0,0.0,0.0]
[1777865829639,60.82,80019.18,0.1,1.0,0.0,0.0]
[1777865829831,60.82,80019.18,0.1,1.0,0.0,0.0]
[1777865829676,60.82,80018.57,0.1,1.0,0.0,0.0]
[1777865830559,60.82,80018.14,0.1,1.0,0.0,0.0]
[1777865833580,60.82,80019.1,0.1,1.0,0.0,0.0]
[1777865834587,60.82,80027.06,0.1,1.0,0.0,0.0]
[1777865835574,60.82,80027.06,0.1,1.0,0.0,0.0]
[1777865835830,60.82,80027.06,0.1,1.0,0.0,0.0]
[1777865835594,60.82,80029.27,0.1,1.0,0.0,0.0]
[1777865837607,60.82,80027.53,0.1,1.0,0.0,0.0]
[1777865842711,60.82,80027.38,0.1,1.0,0.0,0.0]
[1777865842812,60.82,80030.27,0.1,1.0,0.0,0.0]
[1777865843349,60.82,80030.27,0.1,1.0,0.0,0.0]
[1777865843580,60.82,80030.27,0.1,1.0,0.0,0.0]
[1777865843650,60.82,80029.75,0.1,1.0,0.0,0.0]
[1777865844333,60.82,80029.75,0.1,1.0,0.0,0.0]
[1777865844657,60.82,80033.45,0.1,1.0,0.0,0.0]
[1777865845664,60.82,80035.07,0.1,1.0,0.0,0.0]
[1777865847360,60.82,80034.31,0.1,1.0,0.0,0.0]
[1777865847579,60.82,80034.31,0.1,1.0,0.0,0.0]
[1777865847678,60.82,80032.77,0.1,1.0,0.0,0.0]
[1777865848328,60.82,80032.77,0.1,1.0,0.0,0.0]
[1777865848685,60.82,80030.92,0.1,1.0,0.0,0.0]
[1777865850698,60.82,80029.69,0.1,1.0,0.0,0.0]
[1777865851706,60.82,80028.31,0.1,1.0,0.0,0.0]
[1777865852177,60.82,80028.31,0.1,1.0,0.0,0.0]
[1777865852331,60.82,80028.31,0.1,1.0,0.0,0.0]
[1777865852713,60.82,80025.52,0.1,1.0,0.0,0.0]
[1777865854727,60.82,80024.36,0.1,1.0,0.0,0.0]
[1777865857582,60.82,80023.7,0.1,1.0,0.0,0.0]
[1777865857831,60.82,80023.7,0.1,1.0,0.0,0.0]
[1777865857932,60.82,80028.67,0.1,1.0,0.0,0.0]
[1777865858754,60.82,80032.26,0.1,1.0,0.0,0.0]
[1777865859635,60.82,80032.26,0.1,1.0,0.0,0.0]
[1777865859830,60.82,80032.26,0.1,1.0,0.0,0.0]
[1777865859931,60.82,80030.91,0.1,1.0,0.0,0.0]
[1777865861776,60.82,80033.02,0.1,1.0,0.0,0.0]
[1777865862404,60.82,80033.02,0.1,1.0,0.0,0.0]
[1777865862575,60.82,80033.02,0.1,1.0,0.0,0.0]
[1777865862783,60.82,80031.95,0.1,1.0,0.0,0.0]
[1777865863790,60.82,80030.56,0.1,1.0,0.0,0.0]
[1777865868827,60.82,80030.18,0.1,1.0,0.0,0.0]
[1777865869834,60.82,80029.17,0.1,1.0,0.0,0.0]
[1777865871286,60.82,80029.17,0.1,1.0,0.0,0.0]
[1777865871326,60.82,80029.17,0.1,1.0,0.0,0.0]
[1777865873186,60.82,80030.03,0.1,1.0,0.0,0.0]
[1777865873326,60.82,80030.03,0.1,1.0,0.0,0.0]
[1777865873862,60.82,80029.5,0.1,1.0,0.0,0.0]
[1777865875876,60.82,80026.54,0.1,1.0,0.0,0.0]
[1777865876320,60.82,80026.54,0.1,1.0,0.0,0.0]
[1777865876328,60.82,80026.54,0.1,1.0,0.0,0.0]
[1777865876883,60.82,80024.97,0.1,1.0,0.0,0.0]
[1777865879904,60.82,80024.03,0.1,1.0,0.0,0.0]
[1777865880047,60.82,80024.03,0.1,1.0,0.0,0.0]
[1777865880075,60.82,80024.03,0.1,1.0,0.0,0.0]
[1777865880359,60.82,80024.03,0.1,1.0,0.0,0.0]
[1777865880577,60.82,80024.03,0.1,1.0,0.0,0.0]
[1777865881918,60.82,80023.95,0.1,1.0,0.0,0.0]
[1777865883932,60.82,80021.42,0.1,1.0,0.0,0.0]
[1777865884008,60.82,80021.42,0.1,1.0,0.0,0.0]
[1777865884075,60.82,80021.42,0.1,1.0,0.0,0.0]
[1777865885945,60.82,80019.02,0.1,1.0,0.0,0.0]
[1777865886953,60.82,80013.0,0.1,1.0,0.0,0.0]
[1777865888200,60.82,80012.96,0.1,1.0,0.0,0.0]
[1777865888331,60.82,80012.96,0.1,1.0,0.0,0.0]
[1777865888967,60.82,80012.76,0.1,1.0,0.0,0.0]
[1777865891391,60.82,80012.39,0.1,1.0,0.0,0.0]
[1777865891582,60.82,80012.39,0.1,1.0,0.0,0.0]
[1777865891989,60.82,80010.66,0.1,1.0,0.0,0.0]
[1777865892996,60.82,80007.65,0.1,1.0,0.0,0.0]
[1777865894004,60.82,80009.4,0.1,1.0,0.0,0.0]
[1777865895169,60.82,80009.4,0.1,1.0,0.0,0.0]
[1777865895324,60.82,80009.4,0.1,1.0,0.0,0.0]
[1777865895425,60.82,80017.73,0.1,1.0,0.0,0.0]
[1777865897421,60.82,80018.0,0.1,1.0,0.0,0.0]
[1777865897580,60.82,80018.0,0.1,1.0,0.0,0.0]
[1777865897628,60.82,80017.35,0.1,1.0,0.0,0.0]
[1777865899038,60.82,80015.36,0.1,1.0,0.0,0.0]
[1777865900095,60.82,80015.36,0.1,1.0,0.0,0.0]
[1777865900329,60.82,80015.36,0.1,1.0,0.0,0.0]
[1777865900427,60.82,80014.35,0.1,1.0,0.0,0.0]
[1777865901052,60.82,80015.3,0.1,1.0,0.0,0.0]
[1777865902756,60.82,80013.45,0.1,1.0,0.0,0.0]
[1777865903066,60.82,80011.34,0.1,1.0,0.0,0.0]
[1777865904073,60.82,80010.3,0.1,1.0,0.0,0.0]
[1777865905583,60.82,80010.3,0.1,1.0,0.0,0.0]
[1777865905827,60.82,80010.3,0.1,1.0,0.0,0.0]
[1777865905928,60.82,80008.64,0.1,1.0,0.0,0.0]
[1777865908101,60.82,80006.19,0.1,1.0,0.0,0.0]
[1777865909108,60.82,80003.05,0.1,1.0,0.0,0.0]
[1777865911122,60.82,80002.39,0.1,1.0,0.0,0.0]
[1777865912512,60.82,80001.31,0.1,1.0,0.0,0.0]
[1777865913136,60.82,79999.1,0.1,1.0,0.0,0.0]
[1777865914032,60.82,79999.1,0.1,1.0,0.0,0.0]
[1777865914143,60.82,79994.68,0.1,1.0,0.0,0.0]
[1777865915799,60.82,79994.68,0.1,1.0,0.0,0.0]
[1777865915827,60.82,79994.68,0.1,1.0,0.0,0.0]
[1777865915848,60.82,79994.41,0.1,1.0,0.0,0.0]
[1777865916157,60.82,79992.94,0.1,1.0,0.0,0.0]
[1777865921213,60.82,79992.73,0.1,1.0,0.0,0.0]
[1777865921325,60.82,79992.73,0.1,1.0,0.0,0.0]
[1777865922199,60.82,79990.94,0.1,1.0,0.0,0.0]
[1777865924859,60.82,79990.2,0.1,1.0,0.0,0.0]
[1777865924872,60.82,79989.58,0.1,1.0,0.0,0.0]
[1777865925079,60.82,79989.58,0.1,1.0,0.0,0.0]
[1777865926227,60.82,79993.52,0.1,1.0,0.0,0.0]
[1777865929248,60.82,79995.19,0.1,1.0,0.0,0.0]
[1777865930255,60.82,79993.25,0.1,1.0,0.0,0.0]
[1777865934328,60.82,79993.43,0.1,1.0,0.0,0.0]
[1777865940961,60.82,79993.83,0.1,1.0,0.0,0.0]
[1777865940325,60.82,79992.53,0.1,1.0,0.0,0.0]
[1777865941081,60.82,79992.53,0.1,1.0,0.0,0.0]
[1777865941332,60.82,79992.26,0.1,1.0,0.0,0.0]
[1777865942339,60.82,79993.44,0.1,1.0,0.0,0.0]
[1777865943346,60.82,79998.14,0.1,1.0,0.0,0.0]
[1777865944353,60.82,79993.16,0.1,1.0,0.0,0.0]
[1777865946605,60.82,79992.83,0.1,1.0,0.0,0.0]
[1777865946828,60.82,79992.83,0.1,1.0,0.0,0.0]
[1777865948383,60.82,79990.21,0.1,1.0,0.0,0.0]
[1777865951404,60.82,79991.73,0.1,1.0,0.0,0.0]
[1777865952378,60.82,79991.73,0.1,1.0,0.0,0.0]
[1777865952576,60.82,79991.73,0.1,1.0,0.0,0.0]
[1777865952634,60.82,79990.83,0.1,1.0,0.0,0.0]
[1777865953421,60.82,79990.83,0.1,1.0,0.0,0.0]
[1777865953575,60.82,79990.83,0.1,1.0,0.0,0.0]
[1777865953676,60.82,79989.18,0.1,1.0,0.0,0.0]
[1777865960467,60.82,79983.98,0.1,1.0,0.0,0.0]
[1777865961474,60.82,79981.52,0.1,1.0,0.0,0.0]
[1777865963490,60.82,79990.44,0.1,1.0,0.0,0.0]
[1777865964550,60.82,79991.79,0.1,1.0,0.0,0.0]
[1777865965834,60.82,79991.79,0.1,1.0,0.0,0.0]
[1777865965875,60.82,79993.2,0.1,1.0,0.0,0.0]
[1777865966079,60.82,79993.2,0.1,1.0,0.0,0.0]
[1777865966564,60.82,79998.12,0.1,1.0,0.0,0.0]
[1777865967332,60.82,79998.12,0.1,1.0,0.0,0.0]
[1777865967576,60.82,79998.12,0.1,1.0,0.0,0.0]
[1777865969585,60.82,80000.45,0.1,1.0,0.0,0.0]
[1777865971598,60.82,80003.66,0.1,1.0,0.0,0.0]
[1777865972722,60.82,80003.66,0.1,1.0,0.0,0.0]
[1777865972831,60.82,80003.66,0.1,1.0,0.0,0.0]
[1777865972928,60.82,80004.86,0.1,1.0,0.0,0.0]
[1777865973491,60.82,80004.86,0.1,1.0,0.0,0.0]
[1777865973578,60.82,80004.86,0.1,1.0,0.0,0.0]
[1777865974620,60.82,80003.16,0.1,1.0,0.0,0.0]
[1777865975627,60.82,80004.3,0.1,1.0,0.0,0.0]
[1777865978100,60.82,80004.84,0.1,1.0,0.0,0.0]
[1777865978330,60.82,80004.84,0.1,1.0,0.0,0.0]
[1777865978347,60.82,80004.84,0.1,1.0,0.0,0.0]
[1777865978577,60.82,80004.84,0.1,1.0,0.0,0.0]
[1777865978648,60.82,80005.57,0.1,1.0,0.0,0.0]
[1777865979655,60.82,80008.8,0.1,1.0,0.0,0.0]
[1777865984690,60.82,80008.08,0.1,1.0,0.0,0.0]
[1777865987337,60.82,80007.81,0.1,1.0,0.0,0.0]
[1777865987439,60.82,80007.81,0.1,1.0,0.0,0.0]
[1777865987577,60.82,80007.81,0.1,1.0,0.0,0.0]
[1777865987711,60.82,80008.39,0.1,1.0,0.0,0.0]
[1777865988719,60.82,80007.1,0.1,1.0,0.0,0.0]
[1777865989727,60.82,80005.82,0.1,1.0,0.0,0.0]
[1777865990734,60.82,80004.76,0.1,1.0,0.0,0.0]
[1777865992008,60.82,80004.76,0.1,1.0,0.0,0.0]
[1777865992080,60.82,80004.76,0.1,1.0,0.0,0.0]
[1777865992026,60.82,80002.96,0.1,1.0,0.0,0.0]
[1777865992790,60.82,80002.96,0.1,1.0,0.0,0.0]
[1777865992828,60.82,80002.96,0.1,1.0,0.0,0.0]
[1777865992891,60.82,80001.6,0.1,1.0,0.0,0.0]
[1777865993755,60.82,80000.26,0.1,1.0,0.0,0.0]
[1777865997783,60.82,79998.21,0.1,1.0,0.0,0.0]
[1777865998790,60.82,79993.36,0.1,1.0,0.0,0.0]
[1777865999729,60.82,79993.36,0.1,1.0,0.0,0.0]
[1777865999829,60.82,79993.36,0.1,1.0,0.0,0.0]
[1777865999929,60.82,79993.01,0.1,1.0,0.0,0.0]
[1777866000326,60.82,79993.01,0.1,1.0,0.0,0.0]
[1777866000577,60.82,79993.01,0.1,1.0,0.0,0.0]
[1777866002818,60.82,79994.57,0.1,1.0,0.0,0.0]
[1777866003825,60.82,79996.43,0.1,1.0,0.0,0.0]
[1777866004558,60.82,79996.43,0.1,1.0,0.0,0.0]
[1777866004578,60.82,79996.43,0.1,1.0,0.0,0.0]
[1777866004743,60.82,79996.43,0.1,1.0,0.0,0.0]
[1777866004830,60.82,79996.43,0.1,1.0,0.0,0.0]
[1777866004929,60.82,79995.98,0.1,1.0,0.0,0.0]
[1777866007854,60.82,79993.71,0.1,1.0,0.0,0.0]
[1777866009542,60.82,79994.05,0.1,1.0,0.0,0.0]
[1777866009578,60.82,79994.05,0.1,1.0,0.0,0.0]
[1777866009821,60.82,79994.05,0.1,1.0,0.0,0.0]
[1777866010083,60.82,79994.05,0.1,1.0,0.0,0.0]
[1777866009867,60.82,79993.98,0.1,1.0,0.0,0.0]
[1777866013896,60.82,79995.1,0.1,1.0,0.0,0.0]
[1777866014902,60.82,79993.82,0.1,1.0,0.0,0.0]
[1777866015778,60.82,79993.82,0.1,1.0,0.0,0.0]
[1777866015831,60.82,79993.82,0.1,1.0,0.0,0.0]
[1777866015910,60.82,79991.09,0.1,1.0,0.0,0.0]
[1777866016172,60.82,79991.09,0.1,1.0,0.0,0.0]
[1777866016331,60.82,79991.09,0.1,1.0,0.0,0.0]
[1777866022001,60.82,79991.56,0.1,1.0,0.0,0.0]
[1777866022081,60.82,79991.56,0.1,1.0,0.0,0.0]
[1777866022103,60.82,79990.96,0.1,1.0,0.0,0.0]
[1777866022249,60.82,79990.96,0.1,1.0,0.0,0.0]
[1777866022327,60.82,79990.96,0.1,1.0,0.0,0.0]
[1777866022959,60.82,79990.14,0.1,1.0,0.0,0.0]
[1777866024973,60.82,79991.63,0.1,1.0,0.0,0.0]
[1777866025980,60.82,79992.81,0.1,1.0,0.0,0.0]
[1777866028215,60.82,79992.62,0.1,1.0,0.0,0.0]
[1777866030009,60.82,79991.5,0.1,1.0,0.0,0.0]
[1777866031044,60.82,79991.5,0.1,1.0,0.0,0.0]
[1777866031076,60.82,79991.5,0.1,1.0,0.0,0.0]
[1777866031091,60.82,79991.16,0.1,1.0,0.0,0.0]
[1777866031402,60.82,79991.16,0.1,1.0,0.0,0.0]
[1777866031577,60.82,79991.16,0.1,1.0,0.0,0.0]
[1777866033029,60.82,79989.75,0.1,1.0,0.0,0.0]
[1777866038064,60.82,79989.05,0.1,1.0,0.0,0.0]
[1777866044749,60.82,79988.98,0.1,1.0,0.0,0.0]
[1777866044815,60.82,79988.98,0.1,1.0,0.0,0.0]
[1777866044830,60.82,79988.98,0.1,1.0,0.0,0.0]
[1777866045113,60.82,79988.83,0.1,1.0,0.0,0.0]
[1777866047127,60.82,79985.99,0.1,1.0,0.0,0.0]
[1777866052301,60.82,79985.47,0.1,1.0,0.0,0.0]
[1777866052332,60.82,79985.47,0.1,1.0,0.0,0.0]
[1777866052615,60.82,79985.47,0.1,1.0,0.0,0.0]
[1777866052830,60.82,79985.47,0.1,1.0,0.0,0.0]
[1777866052929,60.82,79984.74,0.1,1.0,0.0,0.0]
[1777866054176,60.82,79983.81,0.1,1.0,0.0,0.0]
[1777866059211,60.82,79984.09,0.1,1.0,0.0,0.0]
[1777866061550,60.82,79984.09,0.1,1.0,0.0,0.0]
[1777866061574,60.82,79984.09,0.1,1.0,0.0,0.0]
[1777866065522,60.82,79983.61,0.1,1.0,0.0,0.0]
[1777866065578,60.82,79983.61,0.1,1.0,0.0,0.0]
[1777866065646,60.82,79983.61,0.1,1.0,0.0,0.0]
[1777866067268,60.82,79979.1,0.1,1.0,0.0,0.0]
[1777866069531,60.82,79978.53,0.1,1.0,0.0,0.0]
[1777866069579,60.82,79978.53,0.1,1.0,0.0,0.0]
[1777866069676,60.82,79979.3,0.1,1.0,0.0,0.0]
[1777866071101,60.82,79979.3,0.1,1.0,0.0,0.0]
[1777866071134,60.82,79981.15,0.1,1.0,0.0,0.0]
[1777866071324,60.82,79981.15,0.1,1.0,0.0,0.0]
[1777866072569,60.82,79981.09,0.1,1.0,0.0,0.0]
[1777866072579,60.82,79981.09,0.1,1.0,0.0,0.0]
[1777866072613,60.82,79980.3,0.1,1.0,0.0,0.0]
[1777866074317,60.82,79979.37,0.1,1.0,0.0,0.0]
[1777866077337,60.82,79971.68,0.1,1.0,0.0,0.0]
[1777866078344,60.82,79967.83,0.1,1.0,0.0,0.0]
[1777866079763,60.82,79967.83,0.1,1.0,0.0,0.0]
[1777866079826,60.82,79967.83,0.1,1.0,0.0,0.0]
[1777866079857,60.82,79965.76,0.1,1.0,0.0,0.0]
[1777866082022,60.82,79965.7,0.1,1.0,0.0,0.0]
[1777866082078,60.82,79965.7,0.1,1.0,0.0,0.0]
[1777866082373,60.82,79964.86,0.1,1.0,0.0,0.0]
[1777866083379,60.82,79954.43,0.1,1.0,0.0,0.0]
[1777866084386,60.82,79949.49,0.1,1.0,0.0,0.0]
[1777866085394,60.82,79940.09,0.1,1.0,0.0,0.0]
[1777866086401,60.82,79938.03,0.1,1.0,0.0,0.0]
[1777866087407,60.82,79936.2,0.1,1.0,0.0,0.0]
[1777866089422,60.82,79933.59,0.1,1.0,0.0,0.0]
[1777866090429,60.82,79936.1,0.1,1.0,0.0,0.0]
[1777866091436,60.82,79940.85,0.1,1.0,0.0,0.0]
[1777866092443,60.82,79941.98,0.1,1.0,0.0,0.0]
[1777866094462,60.82,79937.2,0.1,1.0,0.0,0.0]
[1777866095473,60.82,79936.17,0.1,1.0,0.0,0.0]
[1777866096471,60.82,79941.33,0.1,1.0,0.0,0.0]
[1777866097480,60.82,79925.48,0.1,1.0,0.0,0.0]
[1777866098487,60.82,79919.68,0.1,1.0,0.0,0.0]
[1777866099494,60.82,79914.01,0.1,1.0,0.0,0.0]
[1777866101057,60.82,79911.34,0.1,1.0,0.0,0.0]
[1777866101508,60.82,79913.04,0.1,1.0,0.0,0.0]
[1777866103095,60.82,79913.04,0.1,1.0,0.0,0.0]
[1777866103145,60.82,79914.35,0.1,1.0,0.0,0.0]
[1777866103522,60.82,79915.68,0.1,1.0,0.0,0.0]
[1777866104529,60.82,79927.67,0.1,1.0,0.0,0.0]
[1777866105536,60.82,79930.32,0.1,1.0,0.0,0.0]
[1777866107090,60.82,79930.32,0.1,1.0,0.0,0.0]
[1777866107184,60.82,79932.58,0.1,1.0,0.0,0.0]
[1777866107898,60.82,79932.58,0.1,1.0,0.0,0.0]
[1777866108080,60.82,79932.58,0.1,1.0,0.0,0.0]
[1777866108117,60.82,79932.09,0.1,1.0,0.0,0.0]
[1777866108557,60.82,79930.39,0.1,1.0,0.0,0.0]
[1777866109564,60.82,79927.14,0.1,1.0,0.0,0.0]
[1777866110571,60.82,79918.96,0.1,1.0,0.0,0.0]
[1777866111578,60.82,79916.6,0.1,1.0,0.0,0.0]
[1777866112585,60.82,79915.52,0.1,1.0,0.0,0.0]
[1777866114510,60.82,79914.9,0.1,1.0,0.0,0.0]
[1777866114579,60.82,79914.9,0.1,1.0,0.0,0.0]
[1777866115606,60.82,79916.41,0.1,1.0,0.0,0.0]
[1777866116613,60.82,79917.8,0.1,1.0,0.0,0.0]
[1777866119633,60.82,79918.44,0.1,1.0,0.0,0.0]
[1777866119830,60.82,79918.44,0.1,1.0,0.0,0.0]
[1777866120641,60.82,79919.17,0.1,1.0,0.0,0.0]
[1777866121648,60.82,79922.86,0.1,1.0,0.0,0.0]
[1777866122269,60.82,79922.86,0.1,1.0,0.0,0.0]
[1777866122326,60.82,79922.86,0.1,1.0,0.0,0.0]
[1777866123207,60.82,79922.86,0.1,1.0,0.0,0.0]
[1777866122655,60.82,79924.91,0.1,1.0,0.0,0.0]
[1777866123327,60.82,79924.91,0.1,1.0,0.0,0.0]
[1777866124669,60.82,79922.74,0.1,1.0,0.0,0.0]
[1777866125676,60.82,79921.01,0.1,1.0,0.0,0.0]
[1777866126683,60.82,79919.89,0.1,1.0,0.0,0.0]
[1777866127964,60.82,79919.89,0.1,1.0,0.0,0.0]
[1777866128084,60.82,79919.89,0.1,1.0,0.0,0.0]
[1777866128091,60.82,79919.89,0.1,1.0,0.0,0.0]
[1777866128179,60.82,79919.55,0.1,1.0,0.0,0.0]
[1777866128329,60.82,79919.55,0.1,1.0,0.0,0.0]
[1777866133732,60.82,79918.37,0.1,1.0,0.0,0.0]
[1777866137045,60.82,79917.7,0.1,1.0,0.0,0.0]
[1777866137077,60.82,79917.7,0.1,1.0,0.0,0.0]
[1777866137178,60.82,79915.7,0.1,1.0,0.0,0.0]
[1777866137722,60.82,79915.7,0.1,1.0,0.0,0.0]
[1777866137834,60.82,79915.7,0.1,1.0,0.0,0.0]
[1777866137934,60.82,79912.73,0.1,1.0,0.0,0.0]
[1777866139773,60.82,79914.55,0.1,1.0,0.0,0.0]
[1777866140781,60.82,79916.47,0.1,1.0,0.0,0.0]
[1777866141752,60.82,79916.47,0.1,1.0,0.0,0.0]
[1777866141828,60.82,79916.47,0.1,1.0,0.0,0.0]
[1777866142016,60.82,79916.47,0.1,1.0,0.0,0.0]
[1777866142080,60.82,79916.47,0.1,1.0,0.0,0.0]
[1777866142165,60.82,79916.03,0.1,1.0,0.0,0.0]
[1777866143802,60.82,79919.21,0.1,1.0,0.0,0.0]
[1777866144808,60.82,79922.27,0.1,1.0,0.0,0.0]
[1777866145302,60.82,79922.27,0.1,1.0,0.0,0.0]
[1777866145335,60.82,79922.27,0.1,1.0,0.0,0.0]
[1777866145816,60.82,79923.47,0.1,1.0,0.0,0.0]
[1777866147830,60.82,79924.85,0.1,1.0,0.0,0.0]
[1777866151862,60.82,79922.76,0.1,1.0,0.0,0.0]
[1777866153051,60.82,79922.76,0.1,1.0,0.0,0.0]
[1777866153076,60.82,79922.76,0.1,1.0,0.0,0.0]
[1777866153084,60.82,79923.35,0.1,1.0,0.0,0.0]
[1777866153635,60.82,79923.35,0.1,1.0,0.0,0.0]
[1777866153827,60.82,79923.35,0.1,1.0,0.0,0.0]
[1777866154046,60.82,79921.13,0.1,1.0,0.0,0.0]
[1777866157587,60.82,79921.58,0.1,1.0,0.0,0.0]
[1777866157829,60.82,79921.58,0.1,1.0,0.0,0.0]
[1777866159134,60.82,79921.27,0.1,1.0,0.0,0.0]
[1777866159181,60.82,79921.09,0.1,1.0,0.0,0.0]
[1777866159328,60.82,79921.09,0.1,1.0,0.0,0.0]
[1777866159918,60.82,79921.26,0.1,1.0,0.0,0.0]
[1777866164961,60.82,79921.06,0.1,1.0,0.0,0.0]
[1777866165961,60.82,79931.81,0.1,1.0,0.0,0.0]
[1777866166969,60.82,79926.22,0.1,1.0,0.0,0.0]
[1777866167799,60.82,79926.22,0.1,1.0,0.0,0.0]
[1777866167830,60.82,79926.22,0.1,1.0,0.0,0.0]
[1777866172009,60.82,79925.18,0.1,1.0,0.0,0.0]
[1777866174008,60.82,79925.1,0.1,1.0,0.0,0.0]
[1777866174075,60.82,79925.1,0.1,1.0,0.0,0.0]
[1777866174230,60.82,79919.26,0.1,1.0,0.0,0.0]
[1777866174911,60.82,79919.26,0.1,1.0,0.0,0.0]
[1777866175089,60.82,79919.26,0.1,1.0,0.0,0.0]
[1777866175170,60.82,79920.65,0.1,1.0,0.0,0.0]
[1777866176037,60.82,79922.32,0.1,1.0,0.0,0.0]
[1777866177044,60.82,79922.94,0.1,1.0,0.0,0.0]
[1777866180487,60.82,79923.47,0.1,1.0,0.0,0.0]
[1777866180581,60.82,79923.47,0.1,1.0,0.0,0.0]
[1777866181072,60.82,79928.47,0.1,1.0,0.0,0.0]
[1777866182079,60.82,79932.98,0.1,1.0,0.0,0.0]
[1777866182588,60.82,79932.98,0.1,1.0,0.0,0.0]
[1777866182827,60.82,79932.98,0.1,1.0,0.0,0.0]
[1777866183086,60.82,79933.86,0.1,1.0,0.0,0.0]
[1777866186107,60.82,79934.93,0.1,1.0,0.0,0.0]
[1777866187136,60.82,79934.93,0.1,1.0,0.0,0.0]
[1777866187237,60.82,79937.2,0.1,1.0,0.0,0.0]
[1777866187327,60.82,79937.2,0.1,1.0,0.0,0.0]
[1777866187478,60.82,79937.2,0.1,1.0,0.0,0.0]
[1777866187579,60.82,79937.2,0.1,1.0,0.0,0.0]
[1777866188121,60.82,79938.27,0.1,1.0,0.0,0.0]
[1777866189128,60.82,79941.24,0.1,1.0,0.0,0.0]
[1777866190135,60.82,79942.74,0.1,1.0,0.0,0.0]
[1777866193150,60.82,79942.66,0.1,1.0,0.0,0.0]
[1777866193330,60.82,79942.89,0.1,1.0,0.0,0.0]
[1777866195050,60.82,79943.07,0.1,1.0,0.0,0.0]
[1777866195082,60.82,79943.07,0.1,1.0,0.0,0.0]
[1777866195170,60.82,79946.18,0.1,1.0,0.0,0.0]
[1777866197184,60.82,79945.55,0.1,1.0,0.0,0.0]
[1777866199198,60.82,79944.83,0.1,1.0,0.0,0.0]
[1777866200187,60.82,79944.83,0.1,1.0,0.0,0.0]
[1777866200288,60.82,79944.83,0.1,1.0,0.0,0.0]
[1777866200330,60.82,79944.83,0.1,1.0,0.0,0.0]
[1777866200745,60.82,79944.83,0.1,1.0,0.0,0.0]
[1777866200832,60.82,79944.83,0.1,1.0,0.0,0.0]
[1777866202219,60.82,79944.73,0.1,1.0,0.0,0.0]
[1777866207254,60.82,79944.56,0.1,1.0,0.0,0.0]
[1777866208261,60.82,79945.06,0.1,1.0,0.0,0.0]
[1777866211283,60.82,79944.97,0.1,1.0,0.0,0.0]
[1777866214218,60.82,79944.82,0.1,1.0,0.0,0.0]
[1777866214324,60.82,79944.61,0.1,1.0,0.0,0.0]
[1777866214726,60.82,79944.61,0.1,1.0,0.0,0.0]
[1777866214828,60.82,79944.61,0.1,1.0,0.0,0.0]
[1777866215321,60.82,79944.58,0.1,1.0,0.0,0.0]
[1777866218494,60.82,79944.45,0.1,1.0,0.0,0.0]
[1777866218575,60.82,79944.45,0.1,1.0,0.0,0.0]
[1777866218661,60.82,79961.0,0.1,1.0,0.0,0.0]
[1777866219348,60.82,79961.19,0.1,1.0,0.0,0.0]
[1777866220896,60.82,79961.19,0.1,1.0,0.0,0.0]
[1777866221090,60.82,79961.19,0.1,1.0,0.0,0.0]
[1777866224383,60.82,79965.09,0.1,1.0,0.0,0.0]
[1777866225391,60.82,79967.43,0.1,1.0,0.0,0.0]
[1777866226460,60.82,79967.43,0.1,1.0,0.0,0.0]
[1777866226578,60.82,79967.43,0.1,1.0,0.0,0.0]
[1777866227405,60.82,79966.24,0.1,1.0,0.0,0.0]
[1777866228414,60.82,79968.61,0.1,1.0,0.0,0.0]
[1777866229419,60.82,79967.5,0.1,1.0,0.0,0.0]
[1777866231994,60.82,79967.84,0.1,1.0,0.0,0.0]
[1777866232086,60.82,79967.84,0.1,1.0,0.0,0.0]
[1777866233081,60.82,79967.54,0.1,1.0,0.0,0.0]
[1777866233182,60.82,79968.0,0.1,1.0,0.0,0.0]
[1777866233447,60.82,79969.14,0.1,1.0,0.0,0.0]
[1777866236468,60.82,79970.35,0.1,1.0,0.0,0.0]
[1777866237474,60.82,79968.5,0.1,1.0,0.0,0.0]
[1777866238686,60.82,79968.5,0.1,1.0,0.0,0.0]
[1777866238824,60.82,79968.5,0.1,1.0,0.0,0.0]
[1777866238926,60.82,79970.03,0.1,1.0,0.0,0.0]
[1777866240496,60.82,79971.38,0.1,1.0,0.0,0.0]
[1777866242509,60.82,79972.7,0.1,1.0,0.0,0.0]
[1777866244533,60.82,79973.16,0.1,1.0,0.0,0.0]
[1777866244578,60.82,79973.16,0.1,1.0,0.0,0.0]
[1777866245220,60.82,79973.16,0.1,1.0,0.0,0.0]
[1777866245329,60.82,79973.16,0.1,1.0,0.0,0.0]
[1777866245311,60.82,79976.03,0.1,1.0,0.0,0.0]
[1777866246538,60.82,79977.15,0.1,1.0,0.0,0.0]
[1777866247545,60.82,79979.43,0.1,1.0,0.0,0.0]
[1777866249136,60.82,79979.43,0.1,1.0,0.0,0.0]
[1777866249326,60.82,79979.43,0.1,1.0,0.0,0.0]
[1777866254594,60.82,79979.65,0.1,1.0,0.0,0.0]
[1777866255601,60.82,79982.15,0.1,1.0,0.0,0.0]
[1777866256608,60.82,79986.54,0.1,1.0,0.0,0.0]
[1777866257866,60.82,79986.54,0.1,1.0,0.0,0.0]
[1777866258083,60.82,79986.54,0.1,1.0,0.0,0.0]
[1777866258622,60.82,79990.98,0.1,1.0,0.0,0.0]
[1777866259629,60.82,79993.99,0.1,1.0,0.0,0.0]
[1777866260850,60.82,79993.99,0.1,1.0,0.0,0.0]
[1777866261083,60.82,79993.99,0.1,1.0,0.0,0.0]
[1777866261185,60.82,79994.76,0.1,1.0,0.0,0.0]
[1777866261643,60.82,79995.92,0.1,1.0,0.0,0.0]
[1777866262650,60.82,79997.75,0.1,1.0,0.0,0.0]
[1777866264470,60.82,79997.06,0.1,1.0,0.0,0.0]
[1777866264578,60.82,79997.06,0.1,1.0,0.0,0.0]
[1777866265671,60.82,79991.37,0.1,1.0,0.0,0.0]
[1777866266678,60.82,79988.56,0.1,1.0,0.0,0.0]
[1777866267445,60.82,79988.56,0.1,1.0,0.0,0.0]
[1777866267582,60.82,79988.56,0.1,1.0,0.0,0.0]
[1777866267685,60.82,79981.68,0.1,1.0,0.0,0.0]
[1777866269810,60.82,79982.13,0.1,1.0,0.0,0.0]
[1777866269831,60.82,79982.13,0.1,1.0,0.0,0.0]
[1777866269910,60.82,79980.4,0.1,1.0,0.0,0.0]
[1777866271713,60.82,79979.72,0.1,1.0,0.0,0.0]
[1777866276074,60.82,79979.19,0.1,1.0,0.0,0.0]
[1777866276327,60.82,79979.19,0.1,1.0,0.0,0.0]
[1777866281782,60.82,79979.37,0.1,1.0,0.0,0.0]
[1777866285811,60.82,79978.42,0.1,1.0,0.0,0.0]
[1777866287825,60.82,79979.4,0.1,1.0,0.0,0.0]
[1777866291215,60.82,79979.54,0.1,1.0,0.0,0.0]
[1777866291331,60.82,79979.54,0.1,1.0,0.0,0.0]
[1777866291316,60.82,79981.83,0.1,1.0,0.0,0.0]
[1777866292033,60.82,79981.83,0.1,1.0,0.0,0.0]
[1777866292079,60.82,79981.83,0.1,1.0,0.0,0.0]
[1777866292179,60.82,79982.43,0.1,1.0,0.0,0.0]
[1777866292860,60.82,79983.45,0.1,1.0,0.0,0.0]
[1777866297238,60.82,79984.32,0.1,1.0,0.0,0.0]
[1777866297325,60.82,79984.32,0.1,1.0,0.0,0.0]
[1777866298570,60.82,79985.38,0.1,1.0,0.0,0.0]
[1777866298580,60.82,79985.38,0.1,1.0,0.0,0.0]
[1777866298902,60.82,79985.26,0.1,1.0,0.0,0.0]
[1777866300916,60.82,79989.29,0.1,1.0,0.0,0.0]
[1777866301923,60.82,79993.24,0.1,1.0,0.0,0.0]
[1777866303292,60.82,79993.24,0.1,1.0,0.0,0.0]
[1777866303324,60.82,79993.24,0.1,1.0,0.0,0.0]
[1777866303393,60.82,79998.07,0.1,1.0,0.0,0.0]
[1777866303937,60.82,79999.56,0.1,1.0,0.0,0.0]
[1777866305951,60.82,79997.1,0.1,1.0,0.0,0.0]
[1777866307307,60.82,79991.89,0.1,1.0,0.0,0.0]
[1777866307635,60.82,79991.89,0.1,1.0,0.0,0.0]
[1777866307826,60.82,79991.89,0.1,1.0,0.0,0.0]
[1777866308972,60.82,79993.15,0.1,1.0,0.0,0.0]
[1777866309625,60.82,79993.15,0.1,1.0,0.0,0.0]
[1777866309829,60.82,79993.15,0.1,1.0,0.0,0.0]
[1777866309979,60.82,79994.64,0.1,1.0,0.0,0.0]
[1777866310719,60.82,79994.64,0.1,1.0,0.0,0.0]
[1777866310830,60.82,79994.64,0.1,1.0,0.0,0.0]
[1777866310986,60.82,79998.63,0.1,1.0,0.0,0.0]
[1777866313000,60.82,79997.27,0.1,1.0,0.0,0.0]
[1777866314189,60.82,79997.27,0.1,1.0,0.0,0.0]
[1777866314332,60.82,79997.27,0.1,1.0,0.0,0.0]
[1777866314433,60.82,79995.73,0.1,1.0,0.0,0.0]
[1777866314587,60.82,79995.73,0.1,1.0,0.0,0.0]
[1777866314834,60.82,79995.73,0.1,1.0,0.0,0.0]
[1777866315014,60.82,79997.16,0.1,1.0,0.0,0.0]
[1777866316021,60.82,79998.39,0.1,1.0,0.0,0.0]
[1777866317028,60.82,79997.42,0.1,1.0,0.0,0.0]
[1777866317526,60.82,79997.42,0.1,1.0,0.0,0.0]
[1777866317583,60.82,79997.42,0.1,1.0,0.0,0.0]
[1777866319042,60.82,79991.63,0.1,1.0,0.0,0.0]
[1777866320111,60.82,79991.63,0.1,1.0,0.0,0.0]
[1777866320329,60.82,79991.63,0.1,1.0,0.0,0.0]
[1777866320369,60.82,79989.64,0.1,1.0,0.0,0.0]
[1777866320471,60.82,79989.64,0.1,1.0,0.0,0.0]
[1777866320582,60.82,79989.64,0.1,1.0,0.0,0.0]
[1777866321057,60.82,79989.75,0.1,1.0,0.0,0.0]
[1777866324080,60.82,79988.11,0.1,1.0,0.0,0.0]
[1777866325242,60.82,79988.11,0.1,1.0,0.0,0.0]
[1777866325325,60.82,79988.11,0.1,1.0,0.0,0.0]
[1777866325335,60.82,79980.49,0.1,1.0,0.0,0.0]
[1777866326095,60.82,79979.15,0.1,1.0,0.0,0.0]
[1777866327102,60.82,79976.42,0.1,1.0,0.0,0.0]
[1777866328109,60.82,79973.06,0.1,1.0,0.0,0.0]
[1777866329116,60.82,79972.14,0.1,1.0,0.0,0.0]
[1777866329534,60.82,79972.14,0.1,1.0,0.0,0.0]
[1777866329577,60.82,79972.14,0.1,1.0,0.0,0.0]
[1777866330123,60.82,79971.06,0.1,1.0,0.0,0.0]
[1777866330685,60.82,79971.06,0.1,1.0,0.0,0.0]
[1777866330837,60.82,79971.06,0.1,1.0,0.0,0.0]
[1777866331130,60.82,79968.16,0.1,1.0,0.0,0.0]
[1777866332137,60.82,79966.58,0.1,1.0,0.0,0.0]
[1777866333175,60.82,79966.58,0.1,1.0,0.0,0.0]
[1777866336168,60.82,79962.05,0.1,1.0,0.0,0.0]
[1777866337173,60.82,79954.99,0.1,1.0,0.0,0.0]
[1777866339189,60.82,79955.3,0.1,1.0,0.0,0.0]
[1777866340195,60.82,79956.89,0.1,1.0,0.0,0.0]
[1777866341203,60.82,79961.16,0.1,1.0,0.0,0.0]
[1777866342210,60.82,79965.62,0.1,1.0,0.0,0.0]
[1777866343216,60.82,79966.67,0.1,1.0,0.0,0.0]
[1777866343602,60.82,79966.67,0.1,1.0,0.0,0.0]
[1777866343832,60.82,79966.67,0.1,1.0,0.0,0.0]
[1777866344224,60.82,79964.94,0.1,1.0,0.0,0.0]
[1777866347399,60.82,79967.42,0.1,1.0,0.0,0.0]
[1777866350265,60.82,79971.38,0.1,1.0,0.0,0.0]
[1777866351338,60.82,79971.38,0.1,1.0,0.0,0.0]
[1777866351356,60.82,79973.09,0.1,1.0,0.0,0.0]
[1777866351575,60.82,79973.09,0.1,1.0,0.0,0.0]
[1777866352279,60.82,79974.63,0.1,1.0,0.0,0.0]
[1777866353287,60.82,79977.78,0.1,1.0,0.0,0.0]
[1777866354293,60.82,79979.95,0.1,1.0,0.0,0.0]
[1777866356308,60.82,79976.37,0.1,1.0,0.0,0.0]
[1777866358322,60.82,79972.52,0.1,1.0,0.0,0.0]
[1777866359329,60.82,79973.95,0.1,1.0,0.0,0.0]
[1777866362350,60.82,79977.63,0.1,1.0,0.0,0.0]
[1777866363357,60.82,79978.63,0.1,1.0,0.0,0.0]
[1777866364364,60.82,79977.59,0.1,1.0,0.0,0.0]
[1777866366378,60.82,79978.49,0.1,1.0,0.0,0.0]
[1777866367385,60.82,79981.8,0.1,1.0,0.0,0.0]
[1777866368391,60.82,79984.93,0.1,1.0,0.0,0.0]
[1777866369399,60.82,79987.95,0.1,1.0,0.0,0.0]
[1777866370296,60.82,79987.95,0.1,1.0,0.0,0.0]
[1777866370406,60.82,79989.01,0.1,1.0,0.0,0.0]
[1777866370575,60.82,79989.01,0.1,1.0,0.0,0.0]
[1777866371413,60.82,79987.6,0.1,1.0,0.0,0.0]
[1777866372420,60.82,79989.91,0.1,1.0,0.0,0.0]
[1777866373631,60.82,79989.62,0.1,1.0,0.0,0.0]
[1777866373830,60.82,79989.62,0.1,1.0,0.0,0.0]
[1777866374434,60.82,79992.7,0.1,1.0,0.0,0.0]
[1777866375441,60.82,79991.1,0.1,1.0,0.0,0.0]
[1777866376448,60.82,79993.52,0.1,1.0,0.0,0.0]
[1777866381485,60.82,79994.58,0.1,1.0,0.0,0.0]
[1777866383080,60.82,79994.62,0.1,1.0,0.0,0.0]
[1777866383497,60.82,79995.79,0.1,1.0,0.0,0.0]
[1777866384504,60.82,79994.77,0.1,1.0,0.0,0.0]
[1777866385511,60.82,79996.48,0.1,1.0,0.0,0.0]
[1777866385640,60.82,79996.48,0.1,1.0,0.0,0.0]
[1777866385826,60.82,79996.48,0.1,1.0,0.0,0.0]
[1777866386518,60.82,79996.43,0.1,1.0,0.0,0.0]
[1777866388532,60.82,79998.71,0.1,1.0,0.0,0.0]
[1777866391342,60.82,79998.72,0.1,1.0,0.0,0.0]
[1777866391435,60.82,79998.35,0.1,1.0,0.0,0.0]
[1777866391575,60.82,79998.35,0.1,1.0,0.0,0.0]
[1777866395581,60.82,80018.38,0.1,1.0,0.0,0.0]
[1777866396588,60.82,80018.79,0.1,1.0,0.0,0.0]
[1777866398602,60.82,80015.02,0.1,1.0,0.0,0.0]
[1777866399609,60.82,80013.27,0.1,1.0,0.0,0.0]
[1777866401623,60.82,80011.34,0.1,1.0,0.0,0.0]
[1777866403323,60.82,80011.34,0.1,1.0,0.0,0.0]
[1777866403424,60.82,80011.41,0.1,1.0,0.0,0.0]
[1777866403579,60.82,80011.41,0.1,1.0,0.0,0.0]
[1777866403637,60.82,80012.76,0.1,1.0,0.0,0.0]
[1777866404790,60.82,80012.76,0.1,1.0,0.0,0.0]
[1777866404826,60.82,80012.76,0.1,1.0,0.0,0.0]
[1777866404845,60.82,80021.09,0.1,1.0,0.0,0.0]
[1777866405651,60.82,80030.46,0.1,1.0,0.0,0.0]
[1777866406658,60.82,80033.57,0.1,1.0,0.0,0.0]
[1777866408671,60.82,80034.49,0.1,1.0,0.0,0.0]
[1777866410659,60.82,80034.75,0.1,1.0,0.0,0.0]
[1777866410832,60.82,80034.75,0.1,1.0,0.0,0.0]
[1777866410932,60.82,80034.93,0.1,1.0,0.0,0.0]
[1777866411699,60.82,80040.71,0.1,1.0,0.0,0.0]
[1777866412706,60.82,80046.93,0.1,1.0,0.0,0.0]
[1777866413713,60.82,80052.47,0.1,1.0,0.0,0.0]
[1777866415943,60.82,80053.07,0.1,1.0,0.0,0.0]
[1777866416036,60.82,80061.69,0.1,1.0,0.0,0.0]
[1777866416733,60.82,80075.99,0.1,1.0,0.0,0.0]
[1777866417741,60.82,80078.86,0.1,1.0,0.0,0.0]
[1777866419411,60.82,80078.86,0.1,1.0,0.0,0.0]
[1777866419460,60.82,80067.3,0.1,1.0,0.0,0.0]
[1777866420762,60.82,80069.64,0.1,1.0,0.0,0.0]
[1777866421593,60.82,80069.64,0.1,1.0,0.0,0.0]
[1777866422030,60.82,80071.72,0.1,1.0,0.0,0.0]
[1777866423591,60.82,80072.22,0.1,1.0,0.0,0.0]
[1777866423783,60.82,80076.68,0.1,1.0,0.0,0.0]
[1777866424790,60.82,80075.13,0.1,1.0,0.0,0.0]
[1777866425797,60.82,80077.3,0.1,1.0,0.0,0.0]
[1777866426804,60.82,80079.93,0.1,1.0,0.0,0.0]
[1777866430850,60.82,80079.66,0.1,1.0,0.0,0.0]
[1777866431075,60.82,80079.66,0.1,1.0,0.0,0.0]
[1777866431176,60.82,80075.72,0.1,1.0,0.0,0.0]
[1777866432846,60.82,80079.11,0.1,1.0,0.0,0.0]
[1777866433853,60.82,80080.52,0.1,1.0,0.0,0.0]
[1777866435867,60.82,80084.11,0.1,1.0,0.0,0.0]
[1777866436874,60.82,80088.69,0.1,1.0,0.0,0.0]
[1777866437881,60.82,80082.79,0.1,1.0,0.0,0.0]
[1777866438889,60.82,80085.82,0.1,1.0,0.0,0.0]
[1777866439894,60.82,80088.84,0.1,1.0,0.0,0.0]
[1777866442915,60.82,80093.41,0.1,1.0,0.0,0.0]
[1777866445989,60.82,80093.45,0.1,1.0,0.0,0.0]
[1777866446089,60.82,80093.45,0.1,1.0,0.0,0.0]
[1777866446177,60.82,80091.82,0.1,1.0,0.0,0.0]
[1777866446944,60.82,80088.19,0.1,1.0,0.0,0.0]
[1777866447951,60.82,80087.28,0.1,1.0,0.0,0.0]
[1777866449725,60.82,80087.4,0.1,1.0,0.0,0.0]
[1777866449829,60.82,80087.4,0.1,1.0,0.0,0.0]
[1777866449966,60.82,80083.33,0.1,1.0,0.0,0.0]
[1777866452384,60.82,80083.85,0.1,1.0,0.0,0.0]
[1777866452578,60.82,80083.85,0.1,1.0,0.0,0.0]
[1777866452431,60.82,80084.65,0.1,1.0,0.0,0.0]
[1777866453994,60.82,80090.81,0.1,1.0,0.0,0.0]
[1777866455005,60.82,80102.83,0.1,1.0,0.0,0.0]
[1777866456008,60.82,80100.45,0.1,1.0,0.0,0.0]
[1777866457140,60.82,80103.72,0.1,1.0,0.0,0.0]
[1777866458022,60.82,80121.2,0.1,1.0,0.0,0.0]
[1777866459028,60.82,80120.0,0.1,1.0,0.0,0.0]
[1777866460036,60.82,80119.11,0.1,1.0,0.0,0.0]
[1777866463234,60.82,80118.41,0.1,1.0,0.0,0.0]
[1777866463329,60.82,80118.41,0.1,1.0,0.0,0.0]
[1777866463335,60.82,80117.17,0.1,1.0,0.0,0.0]
[1777866464064,60.82,80113.93,0.1,1.0,0.0,0.0]
[1777866465071,60.82,80108.88,0.1,1.0,0.0,0.0]
[1777866466077,60.82,80110.99,0.1,1.0,0.0,0.0]
[1777866468092,60.82,80109.4,0.1,1.0,0.0,0.0]
[1777866470106,60.82,80108.59,0.1,1.0,0.0,0.0]
[1777866471113,60.82,80104.77,0.1,1.0,0.0,0.0]
[1777866472120,60.82,80103.57,0.1,1.0,0.0,0.0]
[1777866473157,60.82,80103.57,0.1,1.0,0.0,0.0]
[1777866473329,60.82,80103.57,0.1,1.0,0.0,0.0]
[1777866473428,60.82,80104.59,0.1,1.0,0.0,0.0]
[1777866474133,60.82,80105.53,0.1,1.0,0.0,0.0]
[1777866476148,60.82,80104.67,0.1,1.0,0.0,0.0]
[1777866481435,60.82,80104.22,0.1,1.0,0.0,0.0]
[1777866481579,60.82,80104.22,0.1,1.0,0.0,0.0]
[1777866481496,60.82,80104.53,0.1,1.0,0.0,0.0]
[1777866481980,60.82,80104.53,0.1,1.0,0.0,0.0]
[1777866482077,60.82,80104.53,0.1,1.0,0.0,0.0]
[1777866483197,60.82,80105.32,0.1,1.0,0.0,0.0]
[1777866484204,60.82,80107.0,0.1,1.0,0.0,0.0]
[1777866485211,60.82,80120.21,0.1,1.0,0.0,0.0]
[1777866486217,60.82,80127.59,0.1,1.0,0.0,0.0]
[1777866487225,60.82,80130.45,0.1,1.0,0.0,0.0]
[1777866488232,60.82,80128.4,0.1,1.0,0.0,0.0]
[1777866489239,60.82,80124.48,0.1,1.0,0.0,0.0]
[1777866491344,60.82,80125.1,0.1,1.0,0.0,0.0]
[1777866491576,60.82,80125.1,0.1,1.0,0.0,0.0]
[1777866491441,60.82,80124.52,0.1,1.0,0.0,0.0]
[1777866494274,60.82,80126.69,0.1,1.0,0.0,0.0]
[1777866497295,60.82,80129.2,0.1,1.0,0.0,0.0]
[1777866499309,60.82,80131.57,0.1,1.0,0.0,0.0]
[1777866500885,60.82,80131.57,0.1,1.0,0.0,0.0]
[1777866501075,60.82,80131.57,0.1,1.0,0.0,0.0]
[1777866505352,60.82,80128.43,0.1,1.0,0.0,0.0]
[1777866506359,60.82,80124.37,0.1,1.0,0.0,0.0]
[1777866507058,60.82,80124.37,0.1,1.0,0.0,0.0]
[1777866507076,60.82,80124.37,0.1,1.0,0.0,0.0]
[1777866507366,60.82,80121.91,0.1,1.0,0.0,0.0]
[1777866508373,60.82,80120.97,0.1,1.0,0.0,0.0]
[1777866509399,60.82,80120.97,0.1,1.0,0.0,0.0]
[1777866509584,60.82,80120.97,0.1,1.0,0.0,0.0]
[1777866510387,60.82,80123.14,0.1,1.0,0.0,0.0]
[1777866511394,60.82,80128.66,0.1,1.0,0.0,0.0]
[1777866512401,60.82,80131.86,0.1,1.0,0.0,0.0]
[1777866513346,60.82,80131.86,0.1,1.0,0.0,0.0]
[1777866513575,60.82,80131.86,0.1,1.0,0.0,0.0]
[1777866513410,60.82,80134.6,0.1,1.0,0.0,0.0]
[1777866514431,60.82,80144.61,0.1,1.0,0.0,0.0]
[1777866515426,60.82,80151.26,0.1,1.0,0.0,0.0]
[1777866516433,60.82,80149.66,0.1,1.0,0.0,0.0]
[1777866518417,60.82,80149.9,0.1,1.0,0.0,0.0]
[1777866518577,60.82,80149.9,0.1,1.0,0.0,0.0]
[1777866518513,60.82,80150.79,0.1,1.0,0.0,0.0]
[1777866519454,60.82,80150.2,0.1,1.0,0.0,0.0]
[1777866521468,60.82,80148.27,0.1,1.0,0.0,0.0]
[1777866522475,60.82,80150.04,0.1,1.0,0.0,0.0]
[1777866523482,60.82,80152.07,0.1,1.0,0.0,0.0]
[1777866524491,60.82,80153.06,0.1,1.0,0.0,0.0]
[1777866525498,60.82,80152.06,0.1,1.0,0.0,0.0]
[1777866526888,60.82,80152.6,0.1,1.0,0.0,0.0]
[1777866527076,60.82,80152.6,0.1,1.0,0.0,0.0]
[1777866527512,60.82,80151.56,0.1,1.0,0.0,0.0]
[1777866528519,60.82,80149.18,0.1,1.0,0.0,0.0]
[1777866532239,60.82,80149.23,0.1,1.0,0.0,0.0]
[1777866532326,60.82,80149.23,0.1,1.0,0.0,0.0]
[1777866532653,60.82,80149.23,0.1,1.0,0.0,0.0]
[1777866532547,60.82,80150.41,0.1,1.0,0.0,0.0]
[1777866532832,60.82,80150.41,0.1,1.0,0.0,0.0]
[1777866533554,60.82,80149.28,0.1,1.0,0.0,0.0]
[1777866534561,60.82,80150.81,0.1,1.0,0.0,0.0]
[1777866535568,60.82,80151.8,0.1,1.0,0.0,0.0]
[1777866536575,60.82,80153.03,0.1,1.0,0.0,0.0]
[1777866537219,60.82,80153.03,0.1,1.0,0.0,0.0]
[1777866537588,60.82,80182.59,0.1,1.0,0.0,0.0]
[1777866538157,60.82,80182.59,0.1,1.0,0.0,0.0]
[1777866538590,60.82,80208.04,0.1,1.0,0.0,0.0]
[1777866539598,60.82,80203.74,0.1,1.0,0.0,0.0]
[1777866540604,60.82,80205.18,0.1,1.0,0.0,0.0]
[1777866541321,60.82,80205.18,0.1,1.0,0.0,0.0]
[1777866541612,60.82,80204.63,0.1,1.0,0.0,0.0]
[1777866543626,60.82,80212.17,0.1,1.0,0.0,0.0]
[1777866544633,60.82,80214.31,0.1,1.0,0.0,0.0]
[1777866545640,60.82,80213.55,0.1,1.0,0.0,0.0]
[1777866547654,60.82,80212.7,0.1,1.0,0.0,0.0]
[1777866548666,60.82,80210.47,0.1,1.0,0.0,0.0]
[1777866549671,60.82,80211.48,0.1,1.0,0.0,0.0]
[1777866551685,60.82,80213.2,0.1,1.0,0.0,0.0]
[1777866553699,60.82,80214.34,0.1,1.0,0.0,0.0]
[1777866554706,60.82,80213.51,0.1,1.0,0.0,0.0]
[1777866555713,60.82,80215.0,0.1,1.0,0.0,0.0]
[1777866556720,60.82,80218.74,0.1,1.0,0.0,0.0]
[1777866558025,60.82,80218.74,0.1,1.0,0.0,0.0]
[1777866558075,60.82,80218.74,0.1,1.0,0.0,0.0]
[1777866558176,60.82,80219.22,0.1,1.0,0.0,0.0]
[1777866558736,60.82,80220.38,0.1,1.0,0.0,0.0]
[1777866563349,60.82,80220.62,0.1,1.0,0.0,0.0]
[1777866563577,60.82,80220.62,0.1,1.0,0.0,0.0]
[1777866565785,60.82,80224.27,0.1,1.0,0.0,0.0]
[1777866567363,60.82,80224.27,0.1,1.0,0.0,0.0]
[1777866567605,60.82,80224.27,0.1,1.0,0.0,0.0]
[1777866567707,60.82,80223.97,0.1,1.0,0.0,0.0]
[1777866568806,60.82,80225.83,0.1,1.0,0.0,0.0]
[1777866569814,60.82,80224.95,0.1,1.0,0.0,0.0]
[1777866571100,60.82,80224.99,0.1,1.0,0.0,0.0]
[1777866571829,60.82,80224.09,0.1,1.0,0.0,0.0]
[1777866572836,60.82,80222.88,0.1,1.0,0.0,0.0]
[1777866573956,60.82,80222.88,0.1,1.0,0.0,0.0]
[1777866574078,60.82,80222.88,0.1,1.0,0.0,0.0]
[1777866575857,60.82,80225.01,0.1,1.0,0.0,0.0]
[1777866577301,60.82,80225.01,0.1,1.0,0.0,0.0]
[1777866577327,60.82,80225.01,0.1,1.0,0.0,0.0]
[1777866577428,60.82,80228.46,0.1,1.0,0.0,0.0]
[1777866577871,60.82,80233.23,0.1,1.0,0.0,0.0]
[1777866579967,60.82,80233.16,0.1,1.0,0.0,0.0]
[1777866580078,60.82,80233.16,0.1,1.0,0.0,0.0]
[1777866580892,60.82,80234.2,0.1,1.0,0.0,0.0]
[1777866582905,60.82,80229.19,0.1,1.0,0.0,0.0]
[1777866584007,60.82,80229.19,0.1,1.0,0.0,0.0]
[1777866584080,60.82,80229.19,0.1,1.0,0.0,0.0]
[1777866584176,60.82,80228.51,0.1,1.0,0.0,0.0]
[1777866584921,60.82,80230.04,0.1,1.0,0.0,0.0]
[1777866585927,60.82,80231.09,0.1,1.0,0.0,0.0]
[1777866587467,60.82,80231.09,0.1,1.0,0.0,0.0]
[1777866587588,60.82,80231.09,0.1,1.0,0.0,0.0]
[1777866587608,60.82,80230.38,0.1,1.0,0.0,0.0]
[1777866587942,60.82,80224.03,0.1,1.0,0.0,0.0]
[1777866588949,60.82,80219.91,0.1,1.0,0.0,0.0]
[1777866589955,60.82,80217.66,0.1,1.0,0.0,0.0]
[1777866591148,60.82,80217.66,0.1,1.0,0.0,0.0]
[1777866591326,60.82,80217.66,0.1,1.0,0.0,0.0]
[1777866591428,60.82,80219.0,0.1,1.0,0.0,0.0]
[1777866592530,60.82,80219.0,0.1,1.0,0.0,0.0]
[1777866592583,60.82,80219.0,0.1,1.0,0.0,0.0]
[1777866592679,60.82,80221.22,0.1,1.0,0.0,0.0]
[1777866592977,60.82,80220.6,0.1,1.0,0.0,0.0]
[1777866595998,60.82,80222.77,0.1,1.0,0.0,0.0]
[1777866598012,60.82,80221.76,0.1,1.0,0.0,0.0]
[1777866599019,60.82,80220.86,0.1,1.0,0.0,0.0]
[1777866601033,60.82,80212.56,0.1,1.0,0.0,0.0]
[1777866602412,60.82,80212.56,0.1,1.0,0.0,0.0]
[1777866602579,60.82,80212.56,0.1,1.0,0.0,0.0]
[1777866602679,60.82,80203.33,0.1,1.0,0.0,0.0]
[1777866603053,60.82,80205.14,0.1,1.0,0.0,0.0]
[1777866604060,60.82,80209.48,0.1,1.0,0.0,0.0]
[1777866605067,60.82,80208.14,0.1,1.0,0.0,0.0]
[1777866606077,60.82,80210.13,0.1,1.0,0.0,0.0]
[1777866607084,60.82,80209.14,0.1,1.0,0.0,0.0]
[1777866609098,60.82,80198.37,0.1,1.0,0.0,0.0]
[1777866610105,60.82,80195.81,0.1,1.0,0.0,0.0]
[1777866611112,60.82,80194.66,0.1,1.0,0.0,0.0]
[1777866612615,60.82,80194.66,0.1,1.0,0.0,0.0]
[1777866612826,60.82,80194.87,0.1,1.0,0.0,0.0]
[1777866613126,60.82,80192.39,0.1,1.0,0.0,0.0]
[1777866615140,60.82,80192.97,0.1,1.0,0.0,0.0]
[1777866618162,60.82,80192.39,0.1,1.0,0.0,0.0]
[1777866620313,60.82,80192.48,0.1,1.0,0.0,0.0]
[1777866620329,60.82,80192.48,0.1,1.0,0.0,0.0]
[1777866620554,60.82,80191.59,0.1,1.0,0.0,0.0]
[1777866621183,60.82,80190.91,0.1,1.0,0.0,0.0]
[1777866624204,60.82,80190.27,0.1,1.0,0.0,0.0]
[1777866625372,60.82,80190.27,0.1,1.0,0.0,0.0]
[1777866625580,60.82,80190.27,0.1,1.0,0.0,0.0]
[1777866625662,60.82,80189.57,0.1,1.0,0.0,0.0]
[1777866626036,60.82,80189.57,0.1,1.0,0.0,0.0]
[1777866626079,60.82,80189.57,0.1,1.0,0.0,0.0]
[1777866626218,60.82,80190.4,0.1,1.0,0.0,0.0]
[1777866629239,60.82,80192.17,0.1,1.0,0.0,0.0]
[1777866631623,60.82,80191.98,0.1,1.0,0.0,0.0]
[1777866631664,60.82,80192.34,0.1,1.0,0.0,0.0]
[1777866631832,60.82,80192.34,0.1,1.0,0.0,0.0]
[1777866634260,60.82,80192.67,0.1,1.0,0.0,0.0]
[1777866634329,60.82,80192.67,0.1,1.0,0.0,0.0]
[1777866634361,60.82,80201.08,0.1,1.0,0.0,0.0]
[1777866635281,60.82,80203.22,0.1,1.0,0.0,0.0]
[1777866637294,60.82,80205.71,0.1,1.0,0.0,0.0]
[1777866637941,60.82,80205.71,0.1,1.0,0.0,0.0]
[1777866638081,60.82,80205.71,0.1,1.0,0.0,0.0]
[1777866638302,60.82,80206.92,0.1,1.0,0.0,0.0]
[1777866639641,60.82,80206.92,0.1,1.0,0.0,0.0]
[1777866639743,60.82,80206.23,0.1,1.0,0.0,0.0]
[1777866639836,60.82,80206.23,0.1,1.0,0.0,0.0]
[1777866640316,60.82,80206.82,0.1,1.0,0.0,0.0]
[1777866641323,60.82,80210.6,0.1,1.0,0.0,0.0]
[1777866642330,60.82,80218.9,0.1,1.0,0.0,0.0]
[1777866643337,60.82,80221.22,0.1,1.0,0.0,0.0]
[1777866645351,60.82,80221.72,0.1,1.0,0.0,0.0]
[1777866647080,60.82,80221.71,0.1,1.0,0.0,0.0]
[1777866647307,60.82,80221.71,0.1,1.0,0.0,0.0]
[1777866649378,60.82,80218.57,0.1,1.0,0.0,0.0]
[1777866650386,60.82,80217.29,0.1,1.0,0.0,0.0]
[1777866651258,60.82,80217.29,0.1,1.0,0.0,0.0]
[1777866651334,60.82,80217.29,0.1,1.0,0.0,0.0]
[1777866651393,60.82,80214.39,0.1,1.0,0.0,0.0]
[1777866653408,60.82,80212.44,0.1,1.0,0.0,0.0]
[1777866655650,60.82,80212.7,0.1,1.0,0.0,0.0]
[1777866655751,60.82,80211.07,0.1,1.0,0.0,0.0]
[1777866655831,60.82,80211.07,0.1,1.0,0.0,0.0]
[1777866656428,60.82,80211.63,0.1,1.0,0.0,0.0]
[1777866658442,60.82,80210.93,0.1,1.0,0.0,0.0]
[1777866659449,60.82,80212.03,0.1,1.0,0.0,0.0]
[1777866659928,60.82,80212.03,0.1,1.0,0.0,0.0]
[1777866660456,60.82,80211.63,0.1,1.0,0.0,0.0]
[1777866661326,60.82,80211.63,0.1,1.0,0.0,0.0]
[1777866661463,60.82,80212.49,0.1,1.0,0.0,0.0]
[1777866662738,60.82,80212.49,0.1,1.0,0.0,0.0]
[1777866662844,60.82,80212.32,0.1,1.0,0.0,0.0]
[1777866663478,60.82,80211.75,0.1,1.0,0.0,0.0]
[1777866665492,60.82,80210.66,0.1,1.0,0.0,0.0]
[1777866666499,60.82,80212.17,0.1,1.0,0.0,0.0]
[1777866668622,60.82,80211.98,0.1,1.0,0.0,0.0]
[1777866668644,60.82,80211.09,0.1,1.0,0.0,0.0]
[1777866668829,60.82,80211.09,0.1,1.0,0.0,0.0]
[1777866674557,60.82,80211.48,0.1,1.0,0.0,0.0]
[1777866677313,60.82,80211.33,0.1,1.0,0.0,0.0]
[1777866677344,60.82,80211.33,0.1,1.0,0.0,0.0]
[1777866677578,60.82,80211.6,0.1,1.0,0.0,0.0]
[1777866678584,60.82,80213.16,0.1,1.0,0.0,0.0]
[1777866680599,60.82,80219.27,0.1,1.0,0.0,0.0]
[1777866681606,60.82,80224.9,0.1,1.0,0.0,0.0]
[1777866682613,60.82,80227.01,0.1,1.0,0.0,0.0]
[1777866682851,60.82,80227.01,0.1,1.0,0.0,0.0]
[1777866683076,60.82,80227.01,0.1,1.0,0.0,0.0]
[1777866684606,60.82,80226.74,0.1,1.0,0.0,0.0]
[1777866684828,60.82,80226.74,0.1,1.0,0.0,0.0]
[1777866684784,60.82,80229.97,0.1,1.0,0.0,0.0]
[1777866685635,60.82,80232.32,0.1,1.0,0.0,0.0]
[1777866686641,60.82,80236.26,0.1,1.0,0.0,0.0]
[1777866688655,60.82,80240.39,0.1,1.0,0.0,0.0]
[1777866689662,60.82,80256.08,0.1,1.0,0.0,0.0]
[1777866690669,60.82,80252.66,0.1,1.0,0.0,0.0]
[1777866691676,60.82,80245.81,0.1,1.0,0.0,0.0]
[1777866695704,60.82,80243.27,0.1,1.0,0.0,0.0]
[1777866696710,60.82,80240.7,0.1,1.0,0.0,0.0]
[1777866697928,60.82,80241.08,0.1,1.0,0.0,0.0]
[1777866698078,60.82,80241.08,0.1,1.0,0.0,0.0]
[1777866698725,60.82,80237.87,0.1,1.0,0.0,0.0]
[1777866699732,60.82,80228.29,0.1,1.0,0.0,0.0]
[1777866700739,60.82,80225.45,0.1,1.0,0.0,0.0]
[1777866702309,60.82,80225.2,0.1,1.0,0.0,0.0]
[1777866702331,60.82,80225.2,0.1,1.0,0.0,0.0]
[1777866704767,60.82,80226.8,0.1,1.0,0.0,0.0]
[1777866705774,60.82,80223.67,0.1,1.0,0.0,0.0]
[1777866706781,60.82,80217.83,0.1,1.0,0.0,0.0]
[1777866707788,60.82,80210.74,0.1,1.0,0.0,0.0]
[1777866708795,60.82,80209.27,0.1,1.0,0.0,0.0]
[1777866709802,60.82,80204.15,0.1,1.0,0.0,0.0]
[1777866710809,60.82,80195.92,0.1,1.0,0.0,0.0]
[1777866711816,60.82,80192.05,0.1,1.0,0.0,0.0]
[1777866712825,60.82,80185.44,0.1,1.0,0.0,0.0]
[1777866713832,60.82,80183.84,0.1,1.0,0.0,0.0]
[1777866714839,60.82,80182.6,0.1,1.0,0.0,0.0]
[1777866717855,60.82,80182.36,0.1,1.0,0.0,0.0]
[1777866717860,60.82,80179.94,0.1,1.0,0.0,0.0]
[1777866718078,60.82,80179.94,0.1,1.0,0.0,0.0]
[1777866720881,60.82,80178.6,0.1,1.0,0.0,0.0]
[1777866721888,60.82,80177.5,0.1,1.0,0.0,0.0]
[1777866722895,60.82,80180.51,0.1,1.0,0.0,0.0]
[1777866723902,60.82,80181.97,0.1,1.0,0.0,0.0]
[1777866725916,60.82,80180.77,0.1,1.0,0.0,0.0]
[1777866726912,60.82,80180.77,0.1,1.0,0.0,0.0]
[1777866727076,60.82,80180.77,0.1,1.0,0.0,0.0]
[1777866728249,60.82,80180.9,0.1,1.0,0.0,0.0]
[1777866728326,60.82,80180.9,0.1,1.0,0.0,0.0]
[1777866728417,60.82,80181.07,0.1,1.0,0.0,0.0]
[1777866731957,60.82,80177.22,0.1,1.0,0.0,0.0]
[1777866733447,60.82,80177.22,0.1,1.0,0.0,0.0]
[1777866733581,60.82,80177.22,0.1,1.0,0.0,0.0]
[1777866735986,60.82,80179.98,0.1,1.0,0.0,0.0]
[1777866738000,60.82,80177.24,0.1,1.0,0.0,0.0]
[1777866739006,60.82,80175.61,0.1,1.0,0.0,0.0]
[1777866740632,60.82,80175.61,0.1,1.0,0.0,0.0]
[1777866740829,60.82,80175.61,0.1,1.0,0.0,0.0]
[1777866740677,60.82,80174.5,0.1,1.0,0.0,0.0]
[1777866742030,60.82,80171.28,0.1,1.0,0.0,0.0]
[1777866742932,60.82,80171.28,0.1,1.0,0.0,0.0]
[1777866743081,60.82,80171.28,0.1,1.0,0.0,0.0]
[1777866743180,60.82,80171.22,0.1,1.0,0.0,0.0]
[1777866745051,60.82,80167.85,0.1,1.0,0.0,0.0]
[1777866747231,60.82,80167.67,0.1,1.0,0.0,0.0]
[1777866747335,60.82,80167.67,0.1,1.0,0.0,0.0]
[1777866750086,60.82,80169.72,0.1,1.0,0.0,0.0]
[1777866751795,60.82,80169.72,0.1,1.0,0.0,0.0]
[1777866751833,60.82,80169.72,0.1,1.0,0.0,0.0]
[1777866751896,60.82,80168.66,0.1,1.0,0.0,0.0]
[1777866752100,60.82,80167.02,0.1,1.0,0.0,0.0]
[1777866753107,60.82,80166.08,0.1,1.0,0.0,0.0]
[1777866754113,60.82,80161.95,0.1,1.0,0.0,0.0]
[1777866756623,60.82,80161.39,0.1,1.0,0.0,0.0]
[1777866756828,60.82,80161.39,0.1,1.0,0.0,0.0]
[1777866758142,60.82,80156.04,0.1,1.0,0.0,0.0]
[1777866759148,60.82,80157.1,0.1,1.0,0.0,0.0]
[1777866762170,60.82,80172.62,0.1,1.0,0.0,0.0]
[1777866763177,60.82,80179.01,0.1,1.0,0.0,0.0]
[1777866765167,60.82,80178.94,0.1,1.0,0.0,0.0]
[1777866765328,60.82,80178.94,0.1,1.0,0.0,0.0]
[1777866767205,60.82,80180.62,0.1,1.0,0.0,0.0]
[1777866768140,60.82,80180.62,0.1,1.0,0.0,0.0]
[1777866768328,60.82,80180.62,0.1,1.0,0.0,0.0]
[1777866768429,60.82,80180.31,0.1,1.0,0.0,0.0]
[1777866772730,60.82,80180.12,0.1,1.0,0.0,0.0]
[1777866773246,60.82,80218.91,0.1,1.0,0.0,0.0]
[1777866774255,60.82,80220.01,0.1,1.0,0.0,0.0]
[1777866776478,60.82,80219.87,0.1,1.0,0.0,0.0]
[1777866776535,60.82,80218.78,0.1,1.0,0.0,0.0]
[1777866777276,60.82,80224.0,0.1,1.0,0.0,0.0]
[1777866778282,60.82,80231.13,0.1,1.0,0.0,0.0]
[1777866780297,60.82,80229.57,0.1,1.0,0.0,0.0]
[1777866781304,60.82,80228.64,0.1,1.0,0.0,0.0]
[1777866784324,60.82,80230.64,0.1,1.0,0.0,0.0]
[1777866785332,60.82,80225.66,0.1,1.0,0.0,0.0]
[1777866786339,60.82,80223.14,0.1,1.0,0.0,0.0]
[1777866787346,60.82,80221.08,0.1,1.0,0.0,0.0]
[1777866789342,60.82,80221.17,0.1,1.0,0.0,0.0]
[1777866789583,60.82,80221.17,0.1,1.0,0.0,0.0]
[1777866791630,60.82,80220.24,0.1,1.0,0.0,0.0]
[1777866791831,60.82,80220.24,0.1,1.0,0.0,0.0]
[1777866791928,60.82,80219.35,0.1,1.0,0.0,0.0]
[1777866794395,60.82,80217.9,0.1,1.0,0.0,0.0]
[1777866797416,60.82,80216.0,0.1,1.0,0.0,0.0]
[1777866798423,60.82,80213.35,0.1,1.0,0.0,0.0]
[1777866799085,60.82,80213.35,0.1,1.0,0.0,0.0]
[1777866799329,60.82,80213.35,0.1,1.0,0.0,0.0]
[1777866799430,60.82,80212.12,0.1,1.0,0.0,0.0]
[1777866800437,60.82,80205.44,0.1,1.0,0.0,0.0]
[1777866801445,60.82,80202.98,0.1,1.0,0.0,0.0]
[1777866802451,60.82,80199.15,0.1,1.0,0.0,0.0]
[1777866804125,60.82,80198.84,0.1,1.0,0.0,0.0]
[1777866804326,60.82,80198.84,0.1,1.0,0.0,0.0]
[1777866806461,60.82,80198.97,0.1,1.0,0.0,0.0]
[1777866806575,60.82,80198.97,0.1,1.0,0.0,0.0]
[1777866806677,60.82,80199.02,0.1,1.0,0.0,0.0]
[1777866807486,60.82,80195.41,0.1,1.0,0.0,0.0]
[1777866808492,60.82,80193.78,0.1,1.0,0.0,0.0]
[1777866810448,60.82,80194.15,0.1,1.0,0.0,0.0]
[1777866810577,60.82,80194.15,0.1,1.0,0.0,0.0]
[1777866811514,60.82,80193.87,0.1,1.0,0.0,0.0]
[1777866812521,60.82,80191.31,0.1,1.0,0.0,0.0]
[1777866816675,60.82,80191.83,0.1,1.0,0.0,0.0]
[1777866816832,60.82,80191.83,0.1,1.0,0.0,0.0]
[1777866817809,60.82,80192.65,0.1,1.0,0.0,0.0]
[1777866817827,60.82,80192.65,0.1,1.0,0.0,0.0]
[1777866817887,60.82,80192.28,0.1,1.0,0.0,0.0]
[1777866819571,60.82,80190.83,0.1,1.0,0.0,0.0]
[1777866820578,60.82,80191.88,0.1,1.0,0.0,0.0]
[1777866821563,60.82,80191.88,0.1,1.0,0.0,0.0]
[1777866821578,60.82,80191.88,0.1,1.0,0.0,0.0]
[1777866825614,60.82,80190.42,0.1,1.0,0.0,0.0]
[1777866826621,60.82,80185.31,0.1,1.0,0.0,0.0]
[1777866827701,60.82,80185.31,0.1,1.0,0.0,0.0]
[1777866827826,60.82,80185.31,0.1,1.0,0.0,0.0]
[1777866827926,60.82,80181.97,0.1,1.0,0.0,0.0]
[1777866829602,60.82,80182.06,0.1,1.0,0.0,0.0]
[1777866829834,60.82,80182.06,0.1,1.0,0.0,0.0]
[1777866829929,60.82,80181.86,0.1,1.0,0.0,0.0]
[1777866830649,60.82,80180.79,0.1,1.0,0.0,0.0]
[1777866831656,60.82,80172.68,0.1,1.0,0.0,0.0]
[1777866832662,60.82,80171.31,0.1,1.0,0.0,0.0]
[1777866833835,60.82,80171.31,0.1,1.0,0.0,0.0]
[1777866834077,60.82,80171.26,0.1,1.0,0.0,0.0]
[1777866834677,60.82,80172.34,0.1,1.0,0.0,0.0]
[1777866835684,60.82,80174.16,0.1,1.0,0.0,0.0]
[1777866838705,60.82,80172.52,0.1,1.0,0.0,0.0]
[1777866839712,60.82,80167.31,0.1,1.0,0.0,0.0]
[1777866840719,60.82,80163.53,0.1,1.0,0.0,0.0]
[1777866842077,60.82,80164.15,0.1,1.0,0.0,0.0]
[1777866842326,60.82,80164.15,0.1,1.0,0.0,0.0]
[1777866842733,60.82,80165.95,0.1,1.0,0.0,0.0]
[1777866844882,60.82,80166.33,0.1,1.0,0.0,0.0]
[1777866844933,60.82,80166.04,0.1,1.0,0.0,0.0]
[1777866845083,60.82,80166.04,0.1,1.0,0.0,0.0]
[1777866847768,60.82,80168.34,0.1,1.0,0.0,0.0]
[1777866848775,60.82,80170.41,0.1,1.0,0.0,0.0]
[1777866849938,60.82,80170.41,0.1,1.0,0.0,0.0]
[1777866850083,60.82,80170.48,0.1,1.0,0.0,0.0]
[1777866852803,60.82,80167.94,0.1,1.0,0.0,0.0]
[1777866854817,60.82,80166.85,0.1,1.0,0.0,0.0]
[1777866855297,60.82,80166.85,0.1,1.0,0.0,0.0]
[1777866855331,60.82,80166.85,0.1,1.0,0.0,0.0]
[1777866855737,60.82,80166.85,0.1,1.0,0.0,0.0]
[1777866855828,60.82,80166.85,0.1,1.0,0.0,0.0]
[1777866855838,60.82,80167.66,0.1,1.0,0.0,0.0]
[1777866857838,60.82,80165.54,0.1,1.0,0.0,0.0]
[1777866858845,60.82,80163.22,0.1,1.0,0.0,0.0]
[1777866859263,60.82,80163.22,0.1,1.0,0.0,0.0]
[1777866859326,60.82,80163.22,0.1,1.0,0.0,0.0]
[1777866860859,60.82,80161.6,0.1,1.0,0.0,0.0]
[1777866863622,60.82,80161.91,0.1,1.0,0.0,0.0]
[1777866863827,60.82,80161.91,0.1,1.0,0.0,0.0]
[1777866863880,60.82,80161.44,0.1,1.0,0.0,0.0]
[1777866865252,60.82,80161.24,0.1,1.0,0.0,0.0]
[1777866865325,60.82,80161.24,0.1,1.0,0.0,0.0]
[1777866870929,60.82,80161.2,0.1,1.0,0.0,0.0]
[1777866871936,60.82,80163.77,0.1,1.0,0.0,0.0]
[1777866872461,60.82,80163.77,0.1,1.0,0.0,0.0]
[1777866872575,60.82,80163.77,0.1,1.0,0.0,0.0]
[1777866873528,60.82,80164.34,0.1,1.0,0.0,0.0]
[1777866873577,60.82,80164.34,0.1,1.0,0.0,0.0]
[1777866873950,60.82,80164.73,0.1,1.0,0.0,0.0]
[1777866875964,60.82,80166.14,0.1,1.0,0.0,0.0]
[1777866876972,60.82,80168.02,0.1,1.0,0.0,0.0]
[1777866877979,60.82,80166.83,0.1,1.0,0.0,0.0]
[1777866878986,60.82,80165.71,0.1,1.0,0.0,0.0]
[1777866879065,60.82,80165.71,0.1,1.0,0.0,0.0]
[1777866879077,60.82,80165.71,0.1,1.0,0.0,0.0]
[1777866879993,60.82,80166.73,0.1,1.0,0.0,0.0]
[1777866882010,60.82,80171.99,0.1,1.0,0.0,0.0]
[1777866883017,60.82,80184.33,0.1,1.0,0.0,0.0]
[1777866883815,60.82,80184.33,0.1,1.0,0.0,0.0]
[1777866883833,60.82,80184.33,0.1,1.0,0.0,0.0]
[1777866884024,60.82,80182.74,0.1,1.0,0.0,0.0]
[1777866886038,60.82,80186.45,0.1,1.0,0.0,0.0]
[1777866887045,60.82,80185.38,0.1,1.0,0.0,0.0]
[1777866888052,60.82,80190.76,0.1,1.0,0.0,0.0]
[1777866888280,60.82,80190.76,0.1,1.0,0.0,0.0]
[1777866888329,60.82,80190.76,0.1,1.0,0.0,0.0]
[1777866888631,60.82,80190.76,0.1,1.0,0.0,0.0]
[1777866888830,60.82,80190.76,0.1,1.0,0.0,0.0]
[1777866888874,60.82,80190.76,0.1,1.0,0.0,0.0]
[1777866890067,60.82,80192.9,0.1,1.0,0.0,0.0]
[1777866893549,60.82,80193.72,0.1,1.0,0.0,0.0]
[1777866893574,60.82,80193.72,0.1,1.0,0.0,0.0]
[1777866893576,60.82,80187.98,0.1,1.0,0.0,0.0]
[1777866894095,60.82,80189.81,0.1,1.0,0.0,0.0]
[1777866896109,60.82,80190.68,0.1,1.0,0.0,0.0]
[1777866897393,60.82,80190.68,0.1,1.0,0.0,0.0]
[1777866897585,60.82,80190.68,0.1,1.0,0.0,0.0]
[1777866897948,60.82,80190.75,0.1,1.0,0.0,0.0]
[1777866898124,60.82,80189.55,0.1,1.0,0.0,0.0]
[1777866902456,60.82,80190.07,0.1,1.0,0.0,0.0]
[1777866902553,60.82,80194.81,0.1,1.0,0.0,0.0]
[1777866903214,60.82,80201.6,0.1,1.0,0.0,0.0]
[1777866904849,60.82,80201.6,0.1,1.0,0.0,0.0]
[1777866905074,60.82,80201.6,0.1,1.0,0.0,0.0]
[1777866904894,60.82,80198.57,0.1,1.0,0.0,0.0]
[1777866905227,60.82,80197.32,0.1,1.0,0.0,0.0]
[1777866907242,60.82,80195.22,0.1,1.0,0.0,0.0]
[1777866910832,60.82,80196.01,0.1,1.0,0.0,0.0]
[1777866911084,60.82,80196.01,0.1,1.0,0.0,0.0]
[1777866911270,60.82,80193.64,0.1,1.0,0.0,0.0]
[1777866912277,60.82,80196.53,0.1,1.0,0.0,0.0]
[1777866913284,60.82,80199.44,0.1,1.0,0.0,0.0]
[1777866914291,60.82,80200.89,0.1,1.0,0.0,0.0]
[1777866916305,60.82,80203.19,0.1,1.0,0.0,0.0]
[1777866917312,60.82,80206.16,0.1,1.0,0.0,0.0]
[1777866918319,60.82,80204.01,0.1,1.0,0.0,0.0]
[1777866919565,60.82,80204.01,0.1,1.0,0.0,0.0]
[1777866919645,60.82,80199.98,0.1,1.0,0.0,0.0]
[1777866921023,60.82,80199.98,0.1,1.0,0.0,0.0]
[1777866921077,60.82,80199.98,0.1,1.0,0.0,0.0]
[1777866921062,60.82,80199.24,0.1,1.0,0.0,0.0]
[1777866922669,60.82,80199.0,0.1,1.0,0.0,0.0]
[1777866922829,60.82,80199.0,0.1,1.0,0.0,0.0]
[1777866928771,60.82,80199.4,0.1,1.0,0.0,0.0]
[1777866928829,60.82,80199.4,0.1,1.0,0.0,0.0]
[1777866928872,60.82,80199.77,0.1,1.0,0.0,0.0]
[1777866931033,60.82,80200.09,0.1,1.0,0.0,0.0]
[1777866931086,60.82,80200.09,0.1,1.0,0.0,0.0]
[1777866931409,60.82,80199.52,0.1,1.0,0.0,0.0]
[1777866932416,60.82,80198.55,0.1,1.0,0.0,0.0]
[1777866937452,60.82,80199.92,0.1,1.0,0.0,0.0]
[1777866940516,60.82,80199.21,0.1,1.0,0.0,0.0]
[1777866940578,60.82,80199.21,0.1,1.0,0.0,0.0]
[1777866940618,60.82,80199.13,0.1,1.0,0.0,0.0]
[1777866942300,60.82,80199.75,0.1,1.0,0.0,0.0]
[1777866942327,60.82,80199.75,0.1,1.0,0.0,0.0]
[1777866942486,60.82,80205.42,0.1,1.0,0.0,0.0]
[1777866947522,60.82,80205.75,0.1,1.0,0.0,0.0]
[1777866950778,60.82,80205.27,0.1,1.0,0.0,0.0]
[1777866950828,60.82,80205.27,0.1,1.0,0.0,0.0]
[1777866950929,60.82,80205.27,0.1,1.0,0.0,0.0]
[1777866952108,60.82,80205.27,0.1,1.0,0.0,0.0]
[1777866952329,60.82,80205.23,0.1,1.0,0.0,0.0]
[1777866952557,60.82,80207.63,0.1,1.0,0.0,0.0]
[1777866953564,60.82,80228.57,0.1,1.0,0.0,0.0]
[1777866954572,60.82,80235.67,0.1,1.0,0.0,0.0]
[1777866957134,60.82,80237.75,0.1,1.0,0.0,0.0]
[1777866957592,60.82,80239.36,0.1,1.0,0.0,0.0]
[1777866958599,60.82,80233.85,0.1,1.0,0.0,0.0]
[1777866960920,60.82,80233.73,0.1,1.0,0.0,0.0]
[1777866961087,60.82,80233.73,0.1,1.0,0.0,0.0]
[1777866961021,60.82,80233.87,0.1,1.0,0.0,0.0]
[1777866962352,60.82,80234.1,0.1,1.0,0.0,0.0]
[1777866962575,60.82,80234.1,0.1,1.0,0.0,0.0]
[1777866962627,60.82,80236.12,0.1,1.0,0.0,0.0]
[1777866963634,60.82,80237.48,0.1,1.0,0.0,0.0]
[1777866966654,60.82,80242.34,0.1,1.0,0.0,0.0]
[1777866967662,60.82,80239.07,0.1,1.0,0.0,0.0]
[1777866968669,60.82,80236.98,0.1,1.0,0.0,0.0]
[1777866969676,60.82,80240.06,0.1,1.0,0.0,0.0]
[1777866970683,60.82,80248.09,0.1,1.0,0.0,0.0]
[1777866971734,60.82,80248.09,0.1,1.0,0.0,0.0]
[1777866971827,60.82,80248.09,0.1,1.0,0.0,0.0]
[1777866971926,60.82,80248.41,0.1,1.0,0.0,0.0]
[1777866972697,60.82,80246.58,0.1,1.0,0.0,0.0]
[1777866973704,60.82,80245.01,0.1,1.0,0.0,0.0]
[1777866974711,60.82,80246.42,0.1,1.0,0.0,0.0]
[1777866975638,60.82,80246.42,0.1,1.0,0.0,0.0]
[1777866975828,60.82,80246.42,0.1,1.0,0.0,0.0]
[1777866981367,60.82,80246.28,0.1,1.0,0.0,0.0]
[1777866981577,60.82,80246.28,0.1,1.0,0.0,0.0]
[1777866981760,60.82,80246.36,0.1,1.0,0.0,0.0]
[1777866982370,60.82,80246.36,0.1,1.0,0.0,0.0]
[1777866982579,60.82,80246.36,0.1,1.0,0.0,0.0]
[1777866984781,60.82,80247.23,0.1,1.0,0.0,0.0]
[1777866989984,60.82,80247.9,0.1,1.0,0.0,0.0]
[1777866990076,60.82,80247.9,0.1,1.0,0.0,0.0]
[1777866990175,60.82,80247.57,0.1,1.0,0.0,0.0]
[1777866990823,60.82,80248.37,0.1,1.0,0.0,0.0]
[1777866991830,60.82,80249.08,0.1,1.0,0.0,0.0]
[1777866992837,60.82,80252.86,0.1,1.0,0.0,0.0]
[1777866993844,60.82,80256.93,0.1,1.0,0.0,0.0]
[1777866994851,60.82,80258.94,0.1,1.0,0.0,0.0]
[1777866995858,60.82,80259.99,0.1,1.0,0.0,0.0]
[1777866996869,60.82,80270.35,0.1,1.0,0.0,0.0]
[1777866997876,60.82,80276.72,0.1,1.0,0.0,0.0]
[1777867000897,60.82,80277.49,0.1,1.0,0.0,0.0]
[1777867002911,60.82,80273.26,0.1,1.0,0.0,0.0]
[1777867004925,60.82,80274.21,0.1,1.0,0.0,0.0]
[1777867005932,60.82,80280.92,0.1,1.0,0.0,0.0]
[1777867006939,60.82,80283.38,0.1,1.0,0.0,0.0]
[1777867007949,60.82,80282.53,0.1,1.0,0.0,0.0]
[1777867009963,60.82,80283.64,0.1,1.0,0.0,0.0]
[1777867010972,60.82,80285.06,0.1,1.0,0.0,0.0]
[1777867012986,60.82,80282.64,0.1,1.0,0.0,0.0]
[1777867013743,60.82,80282.64,0.1,1.0,0.0,0.0]
[1777867013827,60.82,80282.64,0.1,1.0,0.0,0.0]
[1777867015000,60.82,80283.94,0.1,1.0,0.0,0.0]
[1777867016007,60.82,80282.97,0.1,1.0,0.0,0.0]
[1777867019601,60.82,80282.71,0.1,1.0,0.0,0.0]
[1777867019831,60.82,80282.71,0.1,1.0,0.0,0.0]
[1777867020035,60.82,80282.49,0.1,1.0,0.0,0.0]
[1777867020682,60.82,80282.49,0.1,1.0,0.0,0.0]
[1777867020826,60.82,80282.49,0.1,1.0,0.0,0.0]
[1777867021042,60.82,80283.3,0.1,1.0,0.0,0.0]
[1777867025279,60.82,80282.8,0.1,1.0,0.0,0.0]
[1777867025325,60.82,80282.8,0.1,1.0,0.0,0.0]
[1777867027477,60.82,80283.35,0.1,1.0,0.0,0.0]
[1777867027583,60.82,80283.35,0.1,1.0,0.0,0.0]
[1777867028091,60.82,80283.1,0.1,1.0,0.0,0.0]
[1777867029098,60.82,80278.07,0.1,1.0,0.0,0.0]
[1777867030105,60.82,80276.24,0.1,1.0,0.0,0.0]
[1777867031111,60.82,80275.11,0.1,1.0,0.0,0.0]
[1777867032119,60.82,80269.24,0.1,1.0,0.0,0.0]
[1777867033126,60.82,80271.89,0.1,1.0,0.0,0.0]
[1777867033589,60.82,80271.89,0.1,1.0,0.0,0.0]
[1777867033829,60.82,80271.89,0.1,1.0,0.0,0.0]
[1777867035140,60.82,80270.13,0.1,1.0,0.0,0.0]
[1777867037154,60.82,80267.48,0.1,1.0,0.0,0.0]
[1777867040175,60.82,80266.35,0.1,1.0,0.0,0.0]
[1777867043196,60.82,80267.63,0.1,1.0,0.0,0.0]
[1777867047081,60.82,80267.65,0.1,1.0,0.0,0.0]
[1777867047224,60.82,80267.75,0.1,1.0,0.0,0.0]
[1777867047325,60.82,80267.75,0.1,1.0,0.0,0.0]
[1777867048231,60.82,80267.06,0.1,1.0,0.0,0.0]
[1777867048309,60.82,80267.06,0.1,1.0,0.0,0.0]
[1777867048327,60.82,80267.06,0.1,1.0,0.0,0.0]
[1777867049238,60.82,80266.03,0.1,1.0,0.0,0.0]
[1777867051076,60.82,80266.03,0.1,1.0,0.0,0.0]
[1777867051151,60.82,80266.22,0.1,1.0,0.0,0.0]
[1777867055280,60.82,80265.12,0.1,1.0,0.0,0.0]
[1777867056287,60.82,80265.99,0.1,1.0,0.0,0.0]
[1777867057325,60.82,80265.99,0.1,1.0,0.0,0.0]
[1777867057576,60.82,80265.99,0.1,1.0,0.0,0.0]
[1777867057947,60.82,80265.99,0.1,1.0,0.0,0.0]
[1777867058080,60.82,80265.99,0.1,1.0,0.0,0.0]
[1777867058175,60.82,80265.88,0.1,1.0,0.0,0.0]
[1777867059313,60.82,80253.39,0.1,1.0,0.0,0.0]
[1777867060320,60.82,80253.63,0.1,1.0,0.0,0.0]
[1777867063518,60.82,80253.14,0.1,1.0,0.0,0.0]
[1777867063582,60.82,80253.14,0.1,1.0,0.0,0.0]
[1777867064973,60.82,80253.4,0.1,1.0,0.0,0.0]
[1777867065074,60.82,80253.4,0.1,1.0,0.0,0.0]
[1777867065075,60.82,80253.63,0.1,1.0,0.0,0.0]
[1777867067369,60.82,80243.84,0.1,1.0,0.0,0.0]
[1777867068376,60.82,80242.12,0.1,1.0,0.0,0.0]
[1777867070080,60.82,80242.12,0.1,1.0,0.0,0.0]
[1777867070334,60.82,80242.63,0.1,1.0,0.0,0.0]
[1777867070390,60.82,80240.47,0.1,1.0,0.0,0.0]
[1777867074418,60.82,80243.49,0.1,1.0,0.0,0.0]
[1777867075424,60.82,80237.45,0.1,1.0,0.0,0.0]
[1777867077290,60.82,80237.33,0.1,1.0,0.0,0.0]
[1777867077327,60.82,80237.33,0.1,1.0,0.0,0.0]
[1777867077438,60.82,80236.27,0.1,1.0,0.0,0.0]
[1777867078512,60.82,80236.27,0.1,1.0,0.0,0.0]
[1777867078579,60.82,80236.27,0.1,1.0,0.0,0.0]
[1777867079453,60.82,80237.63,0.1,1.0,0.0,0.0]
[1777867081467,60.82,80244.1,0.1,1.0,0.0,0.0]
[1777867083190,60.82,80244.1,0.1,1.0,0.0,0.0]
[1777867082473,60.82,80252.53,0.1,1.0,0.0,0.0]
[1777867083333,60.82,80252.53,0.1,1.0,0.0,0.0]
[1777867083480,60.82,80255.92,0.1,1.0,0.0,0.0]
[1777867084581,60.82,80255.92,0.1,1.0,0.0,0.0]
[1777867084717,60.82,80255.92,0.1,1.0,0.0,0.0]
[1777867085495,60.82,80260.92,0.1,1.0,0.0,0.0]
[1777867086502,60.82,80262.22,0.1,1.0,0.0,0.0]
[1777867087510,60.82,80263.98,0.1,1.0,0.0,0.0]
[1777867089740,60.82,80263.94,0.1,1.0,0.0,0.0]
[1777867089828,60.82,80263.94,0.1,1.0,0.0,0.0]
[1777867089841,60.82,80263.27,0.1,1.0,0.0,0.0]
[1777867093475,60.82,80263.01,0.1,1.0,0.0,0.0]
[1777867093575,60.82,80263.01,0.1,1.0,0.0,0.0]
[1777867093576,60.82,80264.81,0.1,1.0,0.0,0.0]
[1777867094558,60.82,80263.13,0.1,1.0,0.0,0.0]
[1777867095566,60.82,80262.12,0.1,1.0,0.0,0.0]
[1777867096572,60.82,80259.1,0.1,1.0,0.0,0.0]
[1777867097656,60.82,80259.1,0.1,1.0,0.0,0.0]
[1777867097828,60.82,80259.1,0.1,1.0,0.0,0.0]
[1777867097929,60.82,80258.11,0.1,1.0,0.0,0.0]
[1777867098587,60.82,80255.78,0.1,1.0,0.0,0.0]
[1777867100105,60.82,80255.78,0.1,1.0,0.0,0.0]
[1777867100206,60.82,80253.25,0.1,1.0,0.0,0.0]
[1777867100329,60.82,80253.25,0.1,1.0,0.0,0.0]
[1777867100600,60.82,80254.31,0.1,1.0,0.0,0.0]
[1777867101607,60.82,80252.75,0.1,1.0,0.0,0.0]
[1777867102615,60.82,80251.17,0.1,1.0,0.0,0.0]
[1777867103622,60.82,80238.29,0.1,1.0,0.0,0.0]
[1777867104553,60.82,80238.29,0.1,1.0,0.0,0.0]
[1777867104576,60.82,80238.29,0.1,1.0,0.0,0.0]
[1777867104629,60.82,80236.77,0.1,1.0,0.0,0.0]
[1777867106642,60.82,80242.76,0.1,1.0,0.0,0.0]
[1777867107650,60.82,80244.67,0.1,1.0,0.0,0.0]
[1777867108357,60.82,80244.67,0.1,1.0,0.0,0.0]
[1777867108580,60.82,80244.67,0.1,1.0,0.0,0.0]
[1777867109075,60.82,80244.67,0.1,1.0,0.0,0.0]
[1777867109255,60.82,80244.75,0.1,1.0,0.0,0.0]
[1777867109329,60.82,80244.75,0.1,1.0,0.0,0.0]
[1777867109663,60.82,80250.76,0.1,1.0,0.0,0.0]
[1777867110671,60.82,80251.5,0.1,1.0,0.0,0.0]
[1777867111678,60.82,80252.77,0.1,1.0,0.0,0.0]
[1777867113692,60.82,80251.66,0.1,1.0,0.0,0.0]
[1777867114699,60.82,80252.43,0.1,1.0,0.0,0.0]
[1777867115708,60.82,80253.68,0.1,1.0,0.0,0.0]
[1777867116714,60.82,80255.49,0.1,1.0,0.0,0.0]
[1777867117723,60.82,80255.49,0.1,1.0,0.0,0.0]
[1777867117829,60.82,80255.49,0.1,1.0,0.0,0.0]
[1777867117929,60.82,80256.49,0.1,1.0,0.0,0.0]
[1777867119734,60.82,80257.16,0.1,1.0,0.0,0.0]
[1777867124770,60.82,80256.79,0.1,1.0,0.0,0.0]
[1777867126592,60.82,80256.79,0.1,1.0,0.0,0.0]
[1777867126832,60.82,80256.79,0.1,1.0,0.0,0.0]
[1777867126851,60.82,80256.69,0.1,1.0,0.0,0.0]
[1777867127854,60.82,80256.69,0.1,1.0,0.0,0.0]
[1777867128083,60.82,80256.69,0.1,1.0,0.0,0.0]
[1777867129805,60.82,80254.38,0.1,1.0,0.0,0.0]
[1777867130812,60.82,80255.43,0.1,1.0,0.0,0.0]
[1777867132362,60.82,80255.91,0.1,1.0,0.0,0.0]
[1777867132577,60.82,80255.91,0.1,1.0,0.0,0.0]
[1777867132974,60.82,80255.91,0.1,1.0,0.0,0.0]
[1777867133078,60.82,80255.91,0.1,1.0,0.0,0.0]
[1777867133147,60.82,80257.42,0.1,1.0,0.0,0.0]
[1777867133832,60.82,80259.5,0.1,1.0,0.0,0.0]
[1777867135846,60.82,80258.01,0.1,1.0,0.0,0.0]
[1777867136896,60.82,80258.01,0.1,1.0,0.0,0.0]
[1777867137085,60.82,80258.01,0.1,1.0,0.0,0.0]
[1777867139104,60.82,80258.1,0.1,1.0,0.0,0.0]
[1777867139324,60.82,80258.1,0.1,1.0,0.0,0.0]
[1777867139205,60.82,80261.04,0.1,1.0,0.0,0.0]
[1777867139875,60.82,80261.3,0.1,1.0,0.0,0.0]
[1777867140883,60.82,80268.2,0.1,1.0,0.0,0.0]
[1777867141890,60.82,80270.65,0.1,1.0,0.0,0.0]
[1777867143904,60.82,80274.56,0.1,1.0,0.0,0.0]
[1777867146256,60.82,80274.14,0.1,1.0,0.0,0.0]
[1777867146325,60.82,80274.14,0.1,1.0,0.0,0.0]
[1777867146299,60.82,80270.54,0.1,1.0,0.0,0.0]
[1777867146925,60.82,80269.46,0.1,1.0,0.0,0.0]
[1777867148939,60.82,80270.21,0.1,1.0,0.0,0.0]
[1777867149947,60.82,80268.05,0.1,1.0,0.0,0.0]
[1777867150854,60.82,80268.05,0.1,1.0,0.0,0.0]
[1777867151076,60.82,80268.05,0.1,1.0,0.0,0.0]
[1777867151100,60.82,80269.47,0.1,1.0,0.0,0.0]
[1777867152073,60.82,80269.47,0.1,1.0,0.0,0.0]
[1777867152330,60.82,80269.47,0.1,1.0,0.0,0.0]
[1777867152249,60.82,80272.4,0.1,1.0,0.0,0.0]
[1777867152968,60.82,80273.74,0.1,1.0,0.0,0.0]
[1777867153975,60.82,80274.64,0.1,1.0,0.0,0.0]
[1777867156996,60.82,80275.97,0.1,1.0,0.0,0.0]
[1777867157872,60.82,80275.97,0.1,1.0,0.0,0.0]
[1777867158074,60.82,80275.97,0.1,1.0,0.0,0.0]
[1777867158175,60.82,80278.28,0.1,1.0,0.0,0.0]
[1777867159048,60.82,80278.28,0.1,1.0,0.0,0.0]
[1777867159077,60.82,80278.28,0.1,1.0,0.0,0.0]
[1777867159149,60.82,80277.83,0.1,1.0,0.0,0.0]
[1777867160020,60.82,80278.31,0.1,1.0,0.0,0.0]
[1777867164666,60.82,80278.52,0.1,1.0,0.0,0.0]
[1777867164827,60.82,80278.52,0.1,1.0,0.0,0.0]
[1777867165055,60.82,80277.97,0.1,1.0,0.0,0.0]
[1777867166062,60.82,80274.07,0.1,1.0,0.0,0.0]
[1777867166664,60.82,80274.07,0.1,1.0,0.0,0.0]
[1777867166830,60.82,80274.07,0.1,1.0,0.0,0.0]
[1777867167069,60.82,80272.86,0.1,1.0,0.0,0.0]
[1777867168076,60.82,80272.31,0.1,1.0,0.0,0.0]
[1777867171097,60.82,80271.86,0.1,1.0,0.0,0.0]
[1777867172104,60.82,80273.55,0.1,1.0,0.0,0.0]
[1777867173623,60.82,80273.85,0.1,1.0,0.0,0.0]
[1777867174118,60.82,80274.76,0.1,1.0,0.0,0.0]
[1777867175126,60.82,80276.9,0.1,1.0,0.0,0.0]
[1777867175427,60.82,80276.9,0.1,1.0,0.0,0.0]
[1777867175576,60.82,80276.9,0.1,1.0,0.0,0.0]
[1777867179153,60.82,80277.77,0.1,1.0,0.0,0.0]
[1777867180161,60.82,80278.89,0.1,1.0,0.0,0.0]
[1777867181167,60.82,80280.02,0.1,1.0,0.0,0.0]
[1777867182010,60.82,80280.02,0.1,1.0,0.0,0.0]
[1777867182079,60.82,80280.02,0.1,1.0,0.0,0.0]
[1777867184189,60.82,80280.8,0.1,1.0,0.0,0.0]
[1777867186203,60.82,80283.03,0.1,1.0,0.0,0.0]
[1777867187209,60.82,80286.12,0.1,1.0,0.0,0.0]
[1777867188280,60.82,80286.12,0.1,1.0,0.0,0.0]
[1777867188331,60.82,80286.12,0.1,1.0,0.0,0.0]
[1777867188381,60.82,80286.55,0.1,1.0,0.0,0.0]
[1777867189224,60.82,80287.06,0.1,1.0,0.0,0.0]
[1777867192246,60.82,80293.13,0.1,1.0,0.0,0.0]
[1777867193193,60.82,80293.13,0.1,1.0,0.0,0.0]
[1777867193331,60.82,80293.13,0.1,1.0,0.0,0.0]
[1777867193253,60.82,80294.12,0.1,1.0,0.0,0.0]
[1777867194260,60.82,80297.54,0.1,1.0,0.0,0.0]
[1777867195266,60.82,80300.99,0.1,1.0,0.0,0.0]
[1777867196274,60.82,80305.82,0.1,1.0,0.0,0.0]
[1777867197281,60.82,80304.86,0.1,1.0,0.0,0.0]
[1777867197895,60.82,80304.86,0.1,1.0,0.0,0.0]
[1777867198080,60.82,80304.86,0.1,1.0,0.0,0.0]
[1777867199295,60.82,80303.5,0.1,1.0,0.0,0.0]
[1777867200301,60.82,80304.45,0.1,1.0,0.0,0.0]
[1777867201309,60.82,80306.78,0.1,1.0,0.0,0.0]
[1777867202316,60.82,80310.13,0.1,1.0,0.0,0.0]
[1777867203325,60.82,80312.08,0.1,1.0,0.0,0.0]
[1777867204334,60.82,80318.93,0.1,1.0,0.0,0.0]
[1777867205341,60.82,80317.8,0.1,1.0,0.0,0.0]
[1777867206348,60.82,80318.29,0.1,1.0,0.0,0.0]
[1777867207355,60.82,80320.08,0.1,1.0,0.0,0.0]
[1777867208362,60.82,80321.67,0.1,1.0,0.0,0.0]
[1777867209080,60.82,80321.67,0.1,1.0,0.0,0.0]
[1777867209081,60.82,80321.67,0.1,1.0,0.0,0.0]
[1777867209327,60.82,80321.67,0.1,1.0,0.0,0.0]
[1777867209369,60.82,80321.22,0.1,1.0,0.0,0.0]
[1777867210376,60.82,80326.96,0.1,1.0,0.0,0.0]
[1777867211383,60.82,80329.27,0.1,1.0,0.0,0.0]
[1777867212391,60.82,80331.81,0.1,1.0,0.0,0.0]
[1777867213398,60.82,80329.78,0.1,1.0,0.0,0.0]
[1777867215356,60.82,80329.79,0.1,1.0,0.0,0.0]
[1777867215579,60.82,80329.79,0.1,1.0,0.0,0.0]
[1777867215676,60.82,80328.98,0.1,1.0,0.0,0.0]
[1777867216419,60.82,80330.09,0.1,1.0,0.0,0.0]
[1777867218433,60.82,80329.45,0.1,1.0,0.0,0.0]
[1777867221371,60.82,80335.56,0.1,1.0,0.0,0.0]
[1777867221619,60.82,80335.56,0.1,1.0,0.0,0.0]
[1777867221721,60.82,80347.15,0.1,1.0,0.0,0.0]
[1777867223074,60.82,80347.15,0.1,1.0,0.0,0.0]
[1777867223298,60.82,80348.09,0.1,1.0,0.0,0.0]
[1777867223468,60.82,80347.4,0.1,1.0,0.0,0.0]
[1777867225080,60.82,80347.4,0.1,1.0,0.0,0.0]
[1777867225173,60.82,80337.19,0.1,1.0,0.0,0.0]
[1777867226254,60.82,80337.19,0.1,1.0,0.0,0.0]
[1777867226329,60.82,80337.19,0.1,1.0,0.0,0.0]
[1777867226290,60.82,80332.75,0.1,1.0,0.0,0.0]
[1777867227496,60.82,80330.8,0.1,1.0,0.0,0.0]
[1777867228503,60.82,80328.99,0.1,1.0,0.0,0.0]
[1777867229438,60.82,80328.99,0.1,1.0,0.0,0.0]
[1777867229577,60.82,80328.99,0.1,1.0,0.0,0.0]
[1777867229600,60.82,80329.06,0.1,1.0,0.0,0.0]
[1777867231469,60.82,80329.3,0.1,1.0,0.0,0.0]
[1777867231580,60.82,80329.3,0.1,1.0,0.0,0.0]
[1777867231682,60.82,80328.84,0.1,1.0,0.0,0.0]
[1777867232534,60.82,80318.04,0.1,1.0,0.0,0.0]
[1777867233540,60.82,80307.25,0.1,1.0,0.0,0.0]
[1777867234547,60.82,80306.0,0.1,1.0,0.0,0.0]
[1777867236075,60.82,80313.54,0.1,1.0,0.0,0.0]
[1777867236561,60.82,80315.45,0.1,1.0,0.0,0.0]
[1777867237567,60.82,80313.72,0.1,1.0,0.0,0.0]
[1777867238841,60.82,80313.72,0.1,1.0,0.0,0.0]
[1777867239076,60.82,80313.72,0.1,1.0,0.0,0.0]
[1777867242831,60.82,80313.55,0.1,1.0,0.0,0.0]
[1777867242891,60.82,80313.55,0.1,1.0,0.0,0.0]
[1777867242925,60.82,80313.27,0.1,1.0,0.0,0.0]
[1777867243577,60.82,80313.27,0.1,1.0,0.0,0.0]
[1777867244618,60.82,80307.12,0.1,1.0,0.0,0.0]
[1777867246221,60.82,80307.12,0.1,1.0,0.0,0.0]
[1777867246331,60.82,80307.12,0.1,1.0,0.0,0.0]
[1777867246406,60.82,80308.69,0.1,1.0,0.0,0.0]
[1777867247639,60.82,80311.01,0.1,1.0,0.0,0.0]
[1777867249003,60.82,80311.01,0.1,1.0,0.0,0.0]
[1777867249076,60.82,80311.01,0.1,1.0,0.0,0.0]
[1777867249156,60.82,80312.74,0.1,1.0,0.0,0.0]
[1777867249653,60.82,80315.63,0.1,1.0,0.0,0.0]
[1777867251162,60.82,80315.63,0.1,1.0,0.0,0.0]
[1777867251328,60.82,80315.63,0.1,1.0,0.0,0.0]
[1777867251373,60.82,80323.46,0.1,1.0,0.0,0.0]
[1777867251668,60.82,80325.88,0.1,1.0,0.0,0.0]
[1777867253289,60.82,80324.98,0.1,1.0,0.0,0.0]
[1777867254325,60.82,80324.98,0.1,1.0,0.0,0.0]
[1777867254426,60.82,80326.19,0.1,1.0,0.0,0.0]
[1777867254576,60.82,80326.19,0.1,1.0,0.0,0.0]
[1777867258717,60.82,80328.14,0.1,1.0,0.0,0.0]
[1777867260731,60.82,80329.51,0.1,1.0,0.0,0.0]
[1777867261738,60.82,80335.18,0.1,1.0,0.0,0.0]
[1777867262848,60.82,80335.18,0.1,1.0,0.0,0.0]
[1777867263078,60.82,80335.18,0.1,1.0,0.0,0.0]
[1777867265283,60.82,80335.78,0.1,1.0,0.0,0.0]
[1777867265328,60.82,80335.78,0.1,1.0,0.0,0.0]
[1777867265339,60.82,80333.0,0.1,1.0,0.0,0.0]
[1777867265766,60.82,80334.5,0.1,1.0,0.0,0.0]
[1777867266692,60.82,80334.5,0.1,1.0,0.0,0.0]
[1777867266830,60.82,80334.5,0.1,1.0,0.0,0.0]
[1777867266877,60.82,80343.5,0.1,1.0,0.0,0.0]
[1777867267780,60.82,80346.97,0.1,1.0,0.0,0.0]
[1777867270801,60.82,80340.75,0.1,1.0,0.0,0.0]
[1777867272147,60.82,80340.75,0.1,1.0,0.0,0.0]
[1777867272325,60.82,80340.75,0.1,1.0,0.0,0.0]
[1777867273354,60.82,80340.39,0.1,1.0,0.0,0.0]
[1777867273372,60.82,80339.64,0.1,1.0,0.0,0.0]
[1777867273576,60.82,80339.64,0.1,1.0,0.0,0.0]
[1777867277850,60.82,80338.25,0.1,1.0,0.0,0.0]
[1777867279052,60.82,80338.25,0.1,1.0,0.0,0.0]
[1777867279076,60.82,80338.25,0.1,1.0,0.0,0.0]
[1777867279864,60.82,80343.64,0.1,1.0,0.0,0.0]
[1777867280990,60.82,80343.64,0.1,1.0,0.0,0.0]
[1777867281077,60.82,80343.64,0.1,1.0,0.0,0.0]
[1777867281104,60.82,80343.64,0.1,1.0,0.0,0.0]
[1777867281334,60.82,80343.64,0.1,1.0,0.0,0.0]
[1777867281426,60.82,80346.41,0.1,1.0,0.0,0.0]
[1777867281878,60.82,80347.69,0.1,1.0,0.0,0.0]
[1777867282885,60.82,80348.93,0.1,1.0,0.0,0.0]
[1777867284898,60.82,80349.94,0.1,1.0,0.0,0.0]
[1777867285906,60.82,80348.96,0.1,1.0,0.0,0.0]
[1777867286913,60.82,80350.02,0.1,1.0,0.0,0.0]
[1777867288428,60.82,80350.02,0.1,1.0,0.0,0.0]
[1777867288464,60.82,80348.69,0.1,1.0,0.0,0.0]
[1777867288585,60.82,80348.69,0.1,1.0,0.0,0.0]
[1777867288927,60.82,80350.55,0.1,1.0,0.0,0.0]
[1777867289933,60.82,80349.08,0.1,1.0,0.0,0.0]
[1777867291046,60.82,80350.61,0.1,1.0,0.0,0.0]
[1777867291770,60.82,80350.61,0.1,1.0,0.0,0.0]
[1777867291831,60.82,80350.61,0.1,1.0,0.0,0.0]
[1777867291948,60.82,80351.71,0.1,1.0,0.0,0.0]
[1777867293646,60.82,80351.72,0.1,1.0,0.0,0.0]
[1777867293827,60.82,80351.72,0.1,1.0,0.0,0.0]
[1777867297180,60.82,80351.73,0.1,1.0,0.0,0.0]
[1777867297325,60.82,80351.73,0.1,1.0,0.0,0.0]
[1777867297416,60.82,80355.27,0.1,1.0,0.0,0.0]
[1777867297826,60.82,80355.27,0.1,1.0,0.0,0.0]
[1777867298077,60.82,80355.27,0.1,1.0,0.0,0.0]
[1777867298170,60.82,80355.18,0.1,1.0,0.0,0.0]
[1777867304034,60.82,80369.63,0.1,1.0,0.0,0.0]
[1777867305041,60.82,80373.81,0.1,1.0,0.0,0.0]
[1777867306048,60.82,80370.8,0.1,1.0,0.0,0.0]
[1777867307055,60.82,80365.15,0.1,1.0,0.0,0.0]
[1777867308380,60.82,80365.15,0.1,1.0,0.0,0.0]
[1777867308574,60.82,80365.34,0.1,1.0,0.0,0.0]
[1777867309069,60.82,80362.51,0.1,1.0,0.0,0.0]
[1777867310075,60.82,80356.14,0.1,1.0,0.0,0.0]
[1777867311460,60.82,80356.14,0.1,1.0,0.0,0.0]
[1777867311083,60.82,80355.07,0.1,1.0,0.0,0.0]
[1777867311583,60.82,80355.07,0.1,1.0,0.0,0.0]
[1777867312090,60.82,80355.25,0.1,1.0,0.0,0.0]
[1777867313257,60.82,80355.25,0.1,1.0,0.0,0.0]
[1777867313325,60.82,80355.25,0.1,1.0,0.0,0.0]
[1777867313358,60.82,80369.3,0.1,1.0,0.0,0.0]
[1777867315469,60.82,80369.36,0.1,1.0,0.0,0.0]
[1777867315111,60.82,80370.51,0.1,1.0,0.0,0.0]
[1777867315580,60.82,80370.51,0.1,1.0,0.0,0.0]
[1777867316118,60.82,80369.29,0.1,1.0,0.0,0.0]
[1777867317202,60.82,80369.29,0.1,1.0,0.0,0.0]
[1777867317324,60.82,80369.29,0.1,1.0,0.0,0.0]
[1777867319138,60.82,80370.88,0.1,1.0,0.0,0.0]
[1777867321153,60.82,80372.49,0.1,1.0,0.0,0.0]
[1777867322571,60.82,80372.51,0.1,1.0,0.0,0.0]
[1777867322826,60.82,80372.51,0.1,1.0,0.0,0.0]
[1777867324173,60.82,80373.43,0.1,1.0,0.0,0.0]
[1777867324657,60.82,80373.43,0.1,1.0,0.0,0.0]
[1777867324830,60.82,80373.43,0.1,1.0,0.0,0.0]
[1777867325182,60.82,80375.43,0.1,1.0,0.0,0.0]
[1777867326188,60.82,80371.53,0.1,1.0,0.0,0.0]
[1777867328203,60.82,80369.82,0.1,1.0,0.0,0.0]
[1777867330217,60.82,80373.51,0.1,1.0,0.0,0.0]
[1777867331224,60.82,80374.71,0.1,1.0,0.0,0.0]
[1777867333082,60.82,80375.2,0.1,1.0,0.0,0.0]
[1777867334245,60.82,80374.38,0.1,1.0,0.0,0.0]
[1777867335252,60.82,80371.37,0.1,1.0,0.0,0.0]
[1777867336389,60.82,80371.37,0.1,1.0,0.0,0.0]
[1777867336415,60.82,80371.0,0.1,1.0,0.0,0.0]
[1777867336578,60.82,80371.0,0.1,1.0,0.0,0.0]
[1777867337179,60.82,80371.0,0.1,1.0,0.0,0.0]
[1777867337324,60.82,80371.0,0.1,1.0,0.0,0.0]
[1777867337385,60.82,80376.07,0.1,1.0,0.0,0.0]
[1777867338272,60.82,80377.0,0.1,1.0,0.0,0.0]
[1777867339280,60.82,80375.37,0.1,1.0,0.0,0.0]
[1777867340287,60.82,80377.25,0.1,1.0,0.0,0.0]
[1777867341293,60.82,80373.95,0.1,1.0,0.0,0.0]
[1777867342440,60.82,80373.95,0.1,1.0,0.0,0.0]
[1777867342542,60.82,80373.76,0.1,1.0,0.0,0.0]
[1777867342577,60.82,80373.76,0.1,1.0,0.0,0.0]
[1777867343054,60.82,80373.76,0.1,1.0,0.0,0.0]
[1777867343076,60.82,80373.76,0.1,1.0,0.0,0.0]
[1777867343308,60.82,80374.68,0.1,1.0,0.0,0.0]
[1777867344315,60.82,80376.24,0.1,1.0,0.0,0.0]
[1777867345322,60.82,80377.32,0.1,1.0,0.0,0.0]
[1777867348343,60.82,80379.64,0.1,1.0,0.0,0.0]
[1777867349350,60.82,80387.2,0.1,1.0,0.0,0.0]
[1777867350357,60.82,80390.64,0.1,1.0,0.0,0.0]
[1777867351364,60.82,80390.44,0.1,1.0,0.0,0.0]
[1777867352642,60.82,80390.9,0.1,1.0,0.0,0.0]
[1777867352825,60.82,80390.9,0.1,1.0,0.0,0.0]
[1777867353442,60.82,80390.9,0.1,1.0,0.0,0.0]
[1777867353543,60.82,80390.99,0.1,1.0,0.0,0.0]
[1777867353576,60.82,80390.99,0.1,1.0,0.0,0.0]
[1777867357406,60.82,80392.77,0.1,1.0,0.0,0.0]
[1777867358417,60.82,80395.23,0.1,1.0,0.0,0.0]
[1777867359424,60.82,80396.3,0.1,1.0,0.0,0.0]
[1777867360430,60.82,80393.22,0.1,1.0,0.0,0.0]
[1777867361438,60.82,80394.9,0.1,1.0,0.0,0.0]
[1777867362391,60.82,80394.9,0.1,1.0,0.0,0.0]
[1777867362445,60.82,80394.46,0.1,1.0,0.0,0.0]
[1777867362576,60.82,80394.46,0.1,1.0,0.0,0.0]
[1777867364029,60.82,80394.85,0.1,1.0,0.0,0.0]
[1777867364074,60.82,80394.85,0.1,1.0,0.0,0.0]
[1777867364460,60.82,80395.86,0.1,1.0,0.0,0.0]
[1777867368487,60.82,80408.55,0.1,1.0,0.0,0.0]
[1777867369494,60.82,80409.14,0.1,1.0,0.0,0.0]
[1777867370501,60.82,80410.54,0.1,1.0,0.0,0.0]
[1777867371097,60.82,80410.54,0.1,1.0,0.0,0.0]
[1777867371327,60.82,80410.54,0.1,1.0,0.0,0.0]
[1777867371508,60.82,80412.25,0.1,1.0,0.0,0.0]
[1777867373522,60.82,80409.16,0.1,1.0,0.0,0.0]
[1777867374304,60.82,80409.16,0.1,1.0,0.0,0.0]
[1777867374325,60.82,80409.16,0.1,1.0,0.0,0.0]
[1777867374529,60.82,80406.22,0.1,1.0,0.0,0.0]
[1777867375535,60.82,80404.61,0.1,1.0,0.0,0.0]
[1777867377550,60.82,80401.55,0.1,1.0,0.0,0.0]
[1777867378424,60.82,80401.55,0.1,1.0,0.0,0.0]
[1777867378557,60.82,80394.15,0.1,1.0,0.0,0.0]
[1777867379564,60.82,80392.62,0.1,1.0,0.0,0.0]
[1777867380571,60.82,80387.32,0.1,1.0,0.0,0.0]
[1777867381578,60.82,80383.92,0.1,1.0,0.0,0.0]
[1777867383478,60.82,80383.92,0.1,1.0,0.0,0.0]
[1777867383575,60.82,80383.92,0.1,1.0,0.0,0.0]
[1777867383579,60.82,80383.06,0.1,1.0,0.0,0.0]
[1777867384599,60.82,80382.17,0.1,1.0,0.0,0.0]
[1777867385606,60.82,80373.4,0.1,1.0,0.0,0.0]
[1777867386613,60.82,80366.32,0.1,1.0,0.0,0.0]
[1777867387620,60.82,80354.95,0.1,1.0,0.0,0.0]
[1777867388626,60.82,80347.85,0.1,1.0,0.0,0.0]
[1777867389634,60.82,80345.65,0.1,1.0,0.0,0.0]
[1777867390641,60.82,80337.21,0.1,1.0,0.0,0.0]
[1777867391648,60.82,80336.38,0.1,1.0,0.0,0.0]
[1777867392655,60.82,80334.21,0.1,1.0,0.0,0.0]
[1777867395676,60.82,80329.44,0.1,1.0,0.0,0.0]
[1777867398697,60.82,80328.59,0.1,1.0,0.0,0.0]
[1777867399704,60.82,80326.09,0.1,1.0,0.0,0.0]
[1777867400711,60.82,80322.82,0.1,1.0,0.0,0.0]
[1777867402309,60.82,80328.93,0.1,1.0,0.0,0.0]
[1777867402725,60.82,80325.98,0.1,1.0,0.0,0.0]
[1777867404360,60.82,80325.98,0.1,1.0,0.0,0.0]
[1777867404578,60.82,80325.98,0.1,1.0,0.0,0.0]
[1777867404426,60.82,80322.5,0.1,1.0,0.0,0.0]
[1777867404739,60.82,80321.54,0.1,1.0,0.0,0.0]
[1777867406433,60.82,80321.54,0.1,1.0,0.0,0.0]
[1777867406582,60.82,80321.54,0.1,1.0,0.0,0.0]
[1777867406535,60.82,80319.58,0.1,1.0,0.0,0.0]
[1777867406753,60.82,80318.23,0.1,1.0,0.0,0.0]
[1777867410498,60.82,80317.88,0.1,1.0,0.0,0.0]
[1777867410575,60.82,80317.88,0.1,1.0,0.0,0.0]
[1777867410600,60.82,80318.59,0.1,1.0,0.0,0.0]
[1777867411354,60.82,80318.59,0.1,1.0,0.0,0.0]
[1777867411430,60.82,80318.45,0.1,1.0,0.0,0.0]
[1777867411788,60.82,80322.36,0.1,1.0,0.0,0.0]
[1777867412795,60.82,80331.41,0.1,1.0,0.0,0.0]
[1777867413802,60.82,80332.73,0.1,1.0,0.0,0.0]
[1777867415416,60.82,80332.73,0.1,1.0,0.0,0.0]
[1777867415447,60.82,80354.83,0.1,1.0,0.0,0.0]
[1777867415815,60.82,80375.19,0.1,1.0,0.0,0.0]
[1777867416823,60.82,80377.94,0.1,1.0,0.0,0.0]
[1777867417830,60.82,80379.14,0.1,1.0,0.0,0.0]
[1777867419843,60.82,80385.08,0.1,1.0,0.0,0.0]
[1777867420852,60.82,80393.73,0.1,1.0,0.0,0.0]
[1777867421858,60.82,80410.13,0.1,1.0,0.0,0.0]
[1777867422865,60.82,80407.72,0.1,1.0,0.0,0.0]
[1777867423872,60.82,80406.77,0.1,1.0,0.0,0.0]
[1777867424879,60.82,80405.87,0.1,1.0,0.0,0.0]
[1777867426892,60.82,80399.94,0.1,1.0,0.0,0.0]
[1777867427900,60.82,80393.82,0.1,1.0,0.0,0.0]
[1777867428907,60.82,80388.5,0.1,1.0,0.0,0.0]
[1777867429914,60.82,80384.35,0.1,1.0,0.0,0.0]
[1777867430921,60.82,80393.13,0.1,1.0,0.0,0.0]
[1777867431928,60.82,80403.46,0.1,1.0,0.0,0.0]
[1777867432935,60.82,80400.61,0.1,1.0,0.0,0.0]
[1777867434199,60.82,80400.61,0.1,1.0,0.0,0.0]
[1777867434949,60.82,80411.73,0.1,1.0,0.0,0.0]
[1777867435956,60.82,80413.2,0.1,1.0,0.0,0.0]
[1777867436963,60.82,80410.75,0.1,1.0,0.0,0.0]
[1777867438321,60.82,80410.75,0.1,1.0,0.0,0.0]
[1777867438329,60.82,80412.15,0.1,1.0,0.0,0.0]
[1777867438980,60.82,80428.73,0.1,1.0,0.0,0.0]
[1777867439987,60.82,80427.04,0.1,1.0,0.0,0.0]
[1777867440993,60.82,80426.28,0.1,1.0,0.0,0.0]
[1777867443008,60.82,80422.4,0.1,1.0,0.0,0.0]
[1777867444016,60.82,80418.38,0.1,1.0,0.0,0.0]
[1777867445023,60.82,80413.33,0.1,1.0,0.0,0.0]
[1777867446030,60.82,80411.88,0.1,1.0,0.0,0.0]
[1777867447280,60.82,80419.49,0.1,1.0,0.0,0.0]
[1777867448044,60.82,80418.27,0.1,1.0,0.0,0.0]
[1777867449223,60.82,80418.27,0.1,1.0,0.0,0.0]
[1777867449336,60.82,80418.27,0.1,1.0,0.0,0.0]
[1777867449435,60.82,80415.06,0.1,1.0,0.0,0.0]
[1777867450058,60.82,80413.59,0.1,1.0,0.0,0.0]
[1777867451065,60.82,80421.92,0.1,1.0,0.0,0.0]
[1777867453079,60.82,80420.73,0.1,1.0,0.0,0.0]
[1777867454008,60.82,80420.73,0.1,1.0,0.0,0.0]
[1777867454092,60.82,80423.12,0.1,1.0,0.0,0.0]
[1777867455095,60.82,80430.8,0.1,1.0,0.0,0.0]
[1777867457109,60.82,80438.61,0.1,1.0,0.0,0.0]
[1777867458074,60.82,80438.61,0.1,1.0,0.0,0.0]
[1777867458115,60.82,80445.05,0.1,1.0,0.0,0.0]
[1777867459123,60.82,80443.59,0.1,1.0,0.0,0.0]
[1777867461136,60.82,80445.32,0.1,1.0,0.0,0.0]
[1777867462144,60.82,80439.9,0.1,1.0,0.0,0.0]
[1777867463153,60.82,80432.82,0.1,1.0,0.0,0.0]
[1777867464158,60.82,80422.35,0.1,1.0,0.0,0.0]
[1777867465165,60.82,80430.03,0.1,1.0,0.0,0.0]
[1777867467113,60.82,80430.34,0.1,1.0,0.0,0.0]
[1777867467179,60.82,80429.58,0.1,1.0,0.0,0.0]
[1777867468186,60.82,80427.45,0.1,1.0,0.0,0.0]
[1777867468712,60.82,80427.45,0.1,1.0,0.0,0.0]
[1777867469312,60.82,80427.45,0.1,1.0,0.0,0.0]
[1777867469396,60.82,80427.85,0.1,1.0,0.0,0.0]
[1777867470200,60.82,80427.07,0.1,1.0,0.0,0.0]
[1777867471092,60.82,80427.07,0.1,1.0,0.0,0.0]
[1777867471207,60.82,80442.0,0.1,1.0,0.0,0.0]
[1777867472213,60.82,80444.47,0.1,1.0,0.0,0.0]
[1777867474228,60.82,80443.21,0.1,1.0,0.0,0.0]
[1777867474906,60.82,80443.21,0.1,1.0,0.0,0.0]
[1777867475235,60.82,80444.11,0.1,1.0,0.0,0.0]
[1777867476242,60.82,80439.14,0.1,1.0,0.0,0.0]
[1777867477249,60.82,80437.07,0.1,1.0,0.0,0.0]
[1777867478256,60.82,80435.22,0.1,1.0,0.0,0.0]
[1777867479264,60.82,80432.93,0.1,1.0,0.0,0.0]
[1777867480270,60.82,80432.18,0.1,1.0,0.0,0.0]
[1777867485305,60.82,80434.39,0.1,1.0,0.0,0.0]
[1777867486312,60.82,80438.84,0.1,1.0,0.0,0.0]
[1777867487319,60.82,80442.1,0.1,1.0,0.0,0.0]
[1777867488326,60.82,80449.42,0.1,1.0,0.0,0.0]
[1777867489333,60.82,80447.03,0.1,1.0,0.0,0.0]
[1777867490537,60.82,80447.03,0.1,1.0,0.0,0.0]
[1777867490579,60.82,80447.03,0.1,1.0,0.0,0.0]
[1777867490666,60.82,80446.84,0.1,1.0,0.0,0.0]
[1777867491347,60.82,80451.54,0.1,1.0,0.0,0.0]
[1777867492354,60.82,80456.13,0.1,1.0,0.0,0.0]
[1777867493361,60.82,80457.23,0.1,1.0,0.0,0.0]
[1777867494811,60.82,80457.51,0.1,1.0,0.0,0.0]
[1777867494827,60.82,80457.51,0.1,1.0,0.0,0.0]
[1777867496382,60.82,80460.38,0.1,1.0,0.0,0.0]
[1777867497389,60.82,80462.61,0.1,1.0,0.0,0.0]
[1777867501417,60.82,80466.15,0.1,1.0,0.0,0.0]
[1777867502090,60.82,80466.15,0.1,1.0,0.0,0.0]
[1777867502330,60.82,80466.15,0.1,1.0,0.0,0.0]
[1777867502424,60.82,80466.26,0.1,1.0,0.0,0.0]
[1777867503514,60.82,80466.26,0.1,1.0,0.0,0.0]
[1777867503535,60.82,80465.01,0.1,1.0,0.0,0.0]
[1777867504536,60.82,80465.01,0.1,1.0,0.0,0.0]
[1777867504580,60.82,80465.01,0.1,1.0,0.0,0.0]
[1777867504637,60.82,80465.91,0.1,1.0,0.0,0.0]
[1777867506452,60.82,80460.33,0.1,1.0,0.0,0.0]
[1777867507277,60.82,80460.33,0.1,1.0,0.0,0.0]
[1777867507326,60.82,80460.33,0.1,1.0,0.0,0.0]
[1777867507464,60.82,80455.88,0.1,1.0,0.0,0.0]
[1777867508471,60.82,80452.95,0.1,1.0,0.0,0.0]
[1777867509478,60.82,80451.49,0.1,1.0,0.0,0.0]
[1777867510238,60.82,80451.49,0.1,1.0,0.0,0.0]
[1777867511436,60.82,80450.86,0.1,1.0,0.0,0.0]
[1777867511492,60.82,80455.74,0.1,1.0,0.0,0.0]
[1777867512285,60.82,80455.74,0.1,1.0,0.0,0.0]
[1777867512499,60.82,80456.77,0.1,1.0,0.0,0.0]
[1777867513505,60.82,80451.38,0.1,1.0,0.0,0.0]
[1777867514513,60.82,80448.21,0.1,1.0,0.0,0.0]
[1777867515519,60.82,80441.65,0.1,1.0,0.0,0.0]
[1777867516527,60.82,80435.24,0.1,1.0,0.0,0.0]
[1777867517862,60.82,80434.93,0.1,1.0,0.0,0.0]
[1777867518080,60.82,80434.93,0.1,1.0,0.0,0.0]
[1777867518541,60.82,80434.02,0.1,1.0,0.0,0.0]
[1777867519548,60.82,80431.52,0.1,1.0,0.0,0.0]
[1777867521562,60.82,80430.0,0.1,1.0,0.0,0.0]
[1777867522569,60.82,80428.43,0.1,1.0,0.0,0.0]
[1777867523576,60.82,80423.27,0.1,1.0,0.0,0.0]
[1777867524583,60.82,80415.41,0.1,1.0,0.0,0.0]
[1777867525590,60.82,80412.03,0.1,1.0,0.0,0.0]
[1777867526597,60.82,80411.31,0.1,1.0,0.0,0.0]
[1777867528092,60.82,80411.63,0.1,1.0,0.0,0.0]
[1777867528329,60.82,80411.63,0.1,1.0,0.0,0.0]
[1777867529618,60.82,80410.6,0.1,1.0,0.0,0.0]
[1777867530177,60.82,80410.6,0.1,1.0,0.0,0.0]
[1777867530332,60.82,80410.6,0.1,1.0,0.0,0.0]
[1777867530625,60.82,80410.23,0.1,1.0,0.0,0.0]
[1777867531632,60.82,80410.8,0.1,1.0,0.0,0.0]
[1777867533647,60.82,80414.72,0.1,1.0,0.0,0.0]
[1777867534654,60.82,80415.81,0.1,1.0,0.0,0.0]
[1777867536669,60.82,80417.62,0.1,1.0,0.0,0.0]
[1777867537139,60.82,80417.62,0.1,1.0,0.0,0.0]
[1777867537326,60.82,80417.62,0.1,1.0,0.0,0.0]
[1777867538682,60.82,80416.77,0.1,1.0,0.0,0.0]
[1777867539689,60.82,80417.47,0.1,1.0,0.0,0.0]
[1777867541232,60.82,80417.96,0.1,1.0,0.0,0.0]
[1777867541326,60.82,80417.96,0.1,1.0,0.0,0.0]
[1777867541705,60.82,80417.03,0.1,1.0,0.0,0.0]
[1777867542565,60.82,80417.03,0.1,1.0,0.0,0.0]
[1777867542576,60.82,80417.03,0.1,1.0,0.0,0.0]
[1777867542710,60.82,80417.87,0.1,1.0,0.0,0.0]
[1777867547746,60.82,80416.85,0.1,1.0,0.0,0.0]
[1777867549941,60.82,80417.35,0.1,1.0,0.0,0.0]
[1777867550079,60.82,80417.35,0.1,1.0,0.0,0.0]
[1777867550766,60.82,80412.33,0.1,1.0,0.0,0.0]
[1777867551774,60.82,80407.11,0.1,1.0,0.0,0.0]
[1777867553264,60.82,80407.11,0.1,1.0,0.0,0.0]
[1777867553328,60.82,80407.11,0.1,1.0,0.0,0.0]
[1777867553402,60.82,80405.13,0.1,1.0,0.0,0.0]
[1777867553787,60.82,80404.24,0.1,1.0,0.0,0.0]
[1777867555802,60.82,80401.93,0.1,1.0,0.0,0.0]
[1777867556809,60.82,80396.44,0.1,1.0,0.0,0.0]
[1777867558630,60.82,80396.44,0.1,1.0,0.0,0.0]
[1777867558655,60.82,80401.48,0.1,1.0,0.0,0.0]
[1777867558830,60.82,80401.48,0.1,1.0,0.0,0.0]
[1777867558903,60.82,80401.55,0.1,1.0,0.0,0.0]
[1777867560753,60.82,80401.55,0.1,1.0,0.0,0.0]
[1777867559830,60.82,80400.49,0.1,1.0,0.0,0.0]
[1777867560827,60.82,80400.49,0.1,1.0,0.0,0.0]
[1777867561844,60.82,80401.14,0.1,1.0,0.0,0.0]
[1777867563858,60.82,80399.62,0.1,1.0,0.0,0.0]
[1777867564865,60.82,80397.82,0.1,1.0,0.0,0.0]
[1777867566443,60.82,80397.82,0.1,1.0,0.0,0.0]
[1777867566578,60.82,80397.82,0.1,1.0,0.0,0.0]
[1777867566626,60.82,80395.79,0.1,1.0,0.0,0.0]
[1777867567973,60.82,80395.92,0.1,1.0,0.0,0.0]
[1777867568076,60.82,80395.92,0.1,1.0,0.0,0.0]
[1777867568893,60.82,80392.73,0.1,1.0,0.0,0.0]
[1777867569899,60.82,80388.66,0.1,1.0,0.0,0.0]
[1777867571230,60.82,80388.66,0.1,1.0,0.0,0.0]
[1777867571330,60.82,80388.66,0.1,1.0,0.0,0.0]
[1777867571427,60.82,80385.49,0.1,1.0,0.0,0.0]
[1777867572604,60.82,80385.49,0.1,1.0,0.0,0.0]
[1777867572703,60.82,80382.71,0.1,1.0,0.0,0.0]
[1777867572834,60.82,80382.71,0.1,1.0,0.0,0.0]
[1777867572922,60.82,80382.18,0.1,1.0,0.0,0.0]
[1777867573928,60.82,80384.0,0.1,1.0,0.0,0.0]
[1777867575943,60.82,80380.81,0.1,1.0,0.0,0.0]
[1777867577393,60.82,80380.81,0.1,1.0,0.0,0.0]
[1777867577577,60.82,80380.81,0.1,1.0,0.0,0.0]
[1777867577652,60.82,80378.62,0.1,1.0,0.0,0.0]
[1777867577957,60.82,80377.22,0.1,1.0,0.0,0.0]
[1777867579971,60.82,80376.2,0.1,1.0,0.0,0.0]
[1777867580978,60.82,80373.59,0.1,1.0,0.0,0.0]
[1777867582442,60.82,80373.59,0.1,1.0,0.0,0.0]
[1777867582579,60.82,80373.59,0.1,1.0,0.0,0.0]
[1777867582598,60.82,80373.19,0.1,1.0,0.0,0.0]
[1777867583156,60.82,80373.19,0.1,1.0,0.0,0.0]
[1777867583330,60.82,80373.19,0.1,1.0,0.0,0.0]
[1777867585007,60.82,80372.27,0.1,1.0,0.0,0.0]
[1777867586013,60.82,80370.75,0.1,1.0,0.0,0.0]
[1777867587020,60.82,80368.26,0.1,1.0,0.0,0.0]
[1777867588406,60.82,80368.26,0.1,1.0,0.0,0.0]
[1777867588584,60.82,80368.26,0.1,1.0,0.0,0.0]
[1777867588642,60.82,80374.04,0.1,1.0,0.0,0.0]
[1777867589692,60.82,80374.04,0.1,1.0,0.0,0.0]
[1777867589789,60.82,80378.31,0.1,1.0,0.0,0.0]
[1777867589830,60.82,80378.31,0.1,1.0,0.0,0.0]
[1777867590041,60.82,80375.61,0.1,1.0,0.0,0.0]
[1777867591048,60.82,80367.24,0.1,1.0,0.0,0.0]
[1777867592480,60.82,80367.24,0.1,1.0,0.0,0.0]
[1777867592576,60.82,80367.24,0.1,1.0,0.0,0.0]
[1777867592581,60.82,80366.02,0.1,1.0,0.0,0.0]
[1777867593062,60.82,80368.37,0.1,1.0,0.0,0.0]
[1777867594070,60.82,80373.44,0.1,1.0,0.0,0.0]
[1777867595076,60.82,80376.38,0.1,1.0,0.0,0.0]
[1777867595873,60.82,80376.38,0.1,1.0,0.0,0.0]
[1777867596083,60.82,80376.38,0.1,1.0,0.0,0.0]
[1777867596187,60.82,80378.29,0.1,1.0,0.0,0.0]
[1777867597090,60.82,80377.45,0.1,1.0,0.0,0.0]
[1777867599104,60.82,80376.67,0.1,1.0,0.0,0.0]
[1777867600473,60.82,80376.67,0.1,1.0,0.0,0.0]
[1777867600576,60.82,80376.67,0.1,1.0,0.0,0.0]
[1777867600677,60.82,80376.61,0.1,1.0,0.0,0.0]
[1777867601118,60.82,80376.04,0.1,1.0,0.0,0.0]
[1777867602788,60.82,80376.04,0.1,1.0,0.0,0.0]
[1777867602830,60.82,80375.98,0.1,1.0,0.0,0.0]
[1777867603132,60.82,80373.93,0.1,1.0,0.0,0.0]
[1777867605146,60.82,80372.34,0.1,1.0,0.0,0.0]
[1777867606039,60.82,80372.34,0.1,1.0,0.0,0.0]
[1777867606074,60.82,80372.34,0.1,1.0,0.0,0.0]
[1777867606153,60.82,80376.77,0.1,1.0,0.0,0.0]
[1777867607160,60.82,80379.07,0.1,1.0,0.0,0.0]
[1777867608489,60.82,80379.07,0.1,1.0,0.0,0.0]
[1777867608581,60.82,80379.07,0.1,1.0,0.0,0.0]
[1777867608590,60.82,80379.49,0.1,1.0,0.0,0.0]
[1777867609174,60.82,80380.74,0.1,1.0,0.0,0.0]
[1777867610180,60.82,80382.86,0.1,1.0,0.0,0.0]
[1777867611188,60.82,80380.6,0.1,1.0,0.0,0.0]
[1777867612195,60.82,80382.02,0.1,1.0,0.0,0.0]
[1777867613202,60.82,80385.45,0.1,1.0,0.0,0.0]
[1777867613948,60.82,80385.45,0.1,1.0,0.0,0.0]
[1777867614075,60.82,80385.45,0.1,1.0,0.0,0.0]
[1777867614209,60.82,80385.58,0.1,1.0,0.0,0.0]
[1777867615216,60.82,80383.82,0.1,1.0,0.0,0.0]
[1777867616223,60.82,80384.89,0.1,1.0,0.0,0.0]
[1777867616887,60.82,80384.89,0.1,1.0,0.0,0.0]
[1777867618303,60.82,80384.96,0.1,1.0,0.0,0.0]
[1777867618329,60.82,80384.96,0.1,1.0,0.0,0.0]
[1777867618404,60.82,80380.82,0.1,1.0,0.0,0.0]
[1777867619243,60.82,80375.79,0.1,1.0,0.0,0.0]
[1777867620251,60.82,80374.45,0.1,1.0,0.0,0.0]
[1777867621642,60.82,80374.45,0.1,1.0,0.0,0.0]
[1777867621834,60.82,80374.45,0.1,1.0,0.0,0.0]
[1777867621680,60.82,80375.79,0.1,1.0,0.0,0.0]
[1777867625286,60.82,80374.95,0.1,1.0,0.0,0.0]
[1777867626293,60.82,80374.16,0.1,1.0,0.0,0.0]
[1777867627300,60.82,80372.59,0.1,1.0,0.0,0.0]
[1777867628848,60.82,80372.92,0.1,1.0,0.0,0.0]
[1777867629076,60.82,80372.92,0.1,1.0,0.0,0.0]
[1777867630321,60.82,80370.15,0.1,1.0,0.0,0.0]
[1777867631681,60.82,80369.56,0.1,1.0,0.0,0.0]
[1777867632417,60.82,80369.56,0.1,1.0,0.0,0.0]
[1777867632577,60.82,80369.56,0.1,1.0,0.0,0.0]
[1777867632651,60.82,80375.22,0.1,1.0,0.0,0.0]
[1777867633341,60.82,80376.83,0.1,1.0,0.0,0.0]
[1777867634349,60.82,80388.93,0.1,1.0,0.0,0.0]
[1777867635355,60.82,80397.45,0.1,1.0,0.0,0.0]
[1777867636363,60.82,80399.91,0.1,1.0,0.0,0.0]
[1777867637370,60.82,80395.76,0.1,1.0,0.0,0.0]
[1777867638377,60.82,80393.37,0.1,1.0,0.0,0.0]
[1777867639384,60.82,80395.6,0.1,1.0,0.0,0.0]
[1777867640798,60.82,80395.6,0.1,1.0,0.0,0.0]
[1777867640830,60.82,80395.6,0.1,1.0,0.0,0.0]
[1777867640391,60.82,80393.93,0.1,1.0,0.0,0.0]
[1777867642405,60.82,80394.83,0.1,1.0,0.0,0.0]
[1777867644419,60.82,80394.17,0.1,1.0,0.0,0.0]
[1777867645426,60.82,80393.61,0.1,1.0,0.0,0.0]
[1777867646847,60.82,80393.61,0.1,1.0,0.0,0.0]
[1777867647084,60.82,80393.26,0.1,1.0,0.0,0.0]
[1777867649454,60.82,80394.97,0.1,1.0,0.0,0.0]
[1777867650307,60.82,80394.97,0.1,1.0,0.0,0.0]
[1777867650333,60.82,80394.97,0.1,1.0,0.0,0.0]
[1777867650461,60.82,80395.48,0.1,1.0,0.0,0.0]
[1777867651468,60.82,80395.37,0.1,1.0,0.0,0.0]
[1777867652475,60.82,80394.26,0.1,1.0,0.0,0.0]
[1777867653482,60.82,80395.41,0.1,1.0,0.0,0.0]
[1777867654518,60.82,80395.41,0.1,1.0,0.0,0.0]
[1777867654581,60.82,80395.41,0.1,1.0,0.0,0.0]
[1777867655496,60.82,80392.13,0.1,1.0,0.0,0.0]
[1777867656503,60.82,80391.26,0.1,1.0,0.0,0.0]
[1777867658719,60.82,80391.4,0.1,1.0,0.0,0.0]
[1777867658832,60.82,80391.4,0.1,1.0,0.0,0.0]
[1777867658820,60.82,80390.41,0.1,1.0,0.0,0.0]
[1777867659523,60.82,80388.56,0.1,1.0,0.0,0.0]
[1777867660531,60.82,80382.37,0.1,1.0,0.0,0.0]
[1777867661538,60.82,80381.4,0.1,1.0,0.0,0.0]
[1777867662545,60.82,80374.99,0.1,1.0,0.0,0.0]
[1777867663552,60.82,80374.1,0.1,1.0,0.0,0.0]
[1777867664748,60.82,80374.1,0.1,1.0,0.0,0.0]
[1777867664835,60.82,80374.1,0.1,1.0,0.0,0.0]
[1777867665567,60.82,80383.17,0.1,1.0,0.0,0.0]
[1777867666573,60.82,80386.69,0.1,1.0,0.0,0.0]
[1777867667369,60.82,80386.69,0.1,1.0,0.0,0.0]
[1777867667575,60.82,80386.69,0.1,1.0,0.0,0.0]
[1777867667580,60.82,80387.74,0.1,1.0,0.0,0.0]
[1777867668587,60.82,80386.52,0.1,1.0,0.0,0.0]
[1777867670975,60.82,80386.55,0.1,1.0,0.0,0.0]
[1777867671076,60.82,80386.55,0.1,1.0,0.0,0.0]
[1777867672615,60.82,80384.66,0.1,1.0,0.0,0.0]
[1777867673622,60.82,80383.94,0.1,1.0,0.0,0.0]
[1777867676643,60.82,80390.2,0.1,1.0,0.0,0.0]
[1777867677407,60.82,80390.2,0.1,1.0,0.0,0.0]
[1777867677576,60.82,80390.2,0.1,1.0,0.0,0.0]
[1777867677650,60.82,80394.65,0.1,1.0,0.0,0.0]
[1777867681686,60.82,80394.08,0.1,1.0,0.0,0.0]
[1777867682691,60.82,80398.36,0.1,1.0,0.0,0.0]
[1777867683947,60.82,80398.68,0.1,1.0,0.0,0.0]
[1777867684076,60.82,80398.68,0.1,1.0,0.0,0.0]
[1777867684706,60.82,80400.48,0.1,1.0,0.0,0.0]
[1777867685713,60.82,80402.22,0.1,1.0,0.0,0.0]
[1777867686720,60.82,80404.88,0.1,1.0,0.0,0.0]
[1777867687726,60.82,80405.78,0.1,1.0,0.0,0.0]
[1777867688963,60.82,80405.65,0.1,1.0,0.0,0.0]
[1777867689076,60.82,80405.65,0.1,1.0,0.0,0.0]
[1777867689741,60.82,80404.52,0.1,1.0,0.0,0.0]
[1777867690748,60.82,80409.24,0.1,1.0,0.0,0.0]
[1777867691409,60.82,80409.24,0.1,1.0,0.0,0.0]
[1777867691754,60.82,80405.25,0.1,1.0,0.0,0.0]
[1777867692268,60.82,80405.25,0.1,1.0,0.0,0.0]
[1777867692328,60.82,80405.25,0.1,1.0,0.0,0.0]
[1777867692762,60.82,80403.62,0.1,1.0,0.0,0.0]
[1777867694776,60.82,80401.24,0.1,1.0,0.0,0.0]
[1777867695833,60.82,80401.24,0.1,1.0,0.0,0.0]
[1777867695911,60.82,80401.24,0.1,1.0,0.0,0.0]
[1777867696078,60.82,80401.4,0.1,1.0,0.0,0.0]
[1777867696789,60.82,80402.32,0.1,1.0,0.0,0.0]
[1777867697797,60.82,80403.19,0.1,1.0,0.0,0.0]
[1777867700817,60.82,80401.62,0.1,1.0,0.0,0.0]
[1777867701815,60.82,80401.62,0.1,1.0,0.0,0.0]
[1777867701826,60.82,80401.62,0.1,1.0,0.0,0.0]
[1777867701914,60.82,80400.35,0.1,1.0,0.0,0.0]
[1777867702832,60.82,80402.58,0.1,1.0,0.0,0.0]
[1777867703839,60.82,80400.48,0.1,1.0,0.0,0.0]
[1777867704846,60.82,80399.56,0.1,1.0,0.0,0.0]
[1777867705294,60.82,80399.56,0.1,1.0,0.0,0.0]
[1777867705332,60.82,80399.56,0.1,1.0,0.0,0.0]
[1777867705853,60.82,80399.4,0.1,1.0,0.0,0.0]
[1777867706859,60.82,80398.22,0.1,1.0,0.0,0.0]
[1777867707409,60.82,80398.22,0.1,1.0,0.0,0.0]
[1777867707576,60.82,80398.22,0.1,1.0,0.0,0.0]
[1777867707866,60.82,80399.88,0.1,1.0,0.0,0.0]
[1777867709881,60.82,80398.86,0.1,1.0,0.0,0.0]
[1777867710395,60.82,80398.86,0.1,1.0,0.0,0.0]
[1777867710576,60.82,80398.86,0.1,1.0,0.0,0.0]
[1777867710887,60.82,80396.94,0.1,1.0,0.0,0.0]
[1777867711894,60.82,80394.69,0.1,1.0,0.0,0.0]
[1777867712564,60.82,80394.69,0.1,1.0,0.0,0.0]
[1777867712576,60.82,80394.69,0.1,1.0,0.0,0.0]
[1777867712902,60.82,80393.38,0.1,1.0,0.0,0.0]
[1777867714234,60.82,80393.66,0.1,1.0,0.0,0.0]
[1777867714326,60.82,80393.66,0.1,1.0,0.0,0.0]
[1777867714916,60.82,80391.4,0.1,1.0,0.0,0.0]
[1777867717937,60.82,80390.29,0.1,1.0,0.0,0.0]
[1777867718317,60.82,80390.29,0.1,1.0,0.0,0.0]
[1777867718327,60.82,80390.29,0.1,1.0,0.0,0.0]
[1777867718626,60.82,80390.29,0.1,1.0,0.0,0.0]
[1777867718837,60.82,80390.29,0.1,1.0,0.0,0.0]
[1777867718943,60.82,80390.96,0.1,1.0,0.0,0.0]
[1777867720958,60.82,80389.39,0.1,1.0,0.0,0.0]
[1777867723038,60.82,80389.51,0.1,1.0,0.0,0.0]
[1777867723076,60.82,80389.51,0.1,1.0,0.0,0.0]
[1777867723091,60.82,80387.63,0.1,1.0,0.0,0.0]
[1777867723979,60.82,80386.08,0.1,1.0,0.0,0.0]
[1777867724985,60.82,80383.61,0.1,1.0,0.0,0.0]
[1777867726459,60.82,80383.61,0.1,1.0,0.0,0.0]
[1777867726575,60.82,80383.61,0.1,1.0,0.0,0.0]
[1777867726658,60.82,80382.49,0.1,1.0,0.0,0.0]
[1777867728011,60.82,80388.58,0.1,1.0,0.0,0.0]
[1777867729785,60.82,80388.58,0.1,1.0,0.0,0.0]
[1777867729826,60.82,80388.58,0.1,1.0,0.0,0.0]
[1777867729887,60.82,80389.85,0.1,1.0,0.0,0.0]
[1777867730024,60.82,80385.21,0.1,1.0,0.0,0.0]
[1777867731031,60.82,80383.35,0.1,1.0,0.0,0.0]
[1777867732037,60.82,80392.1,0.1,1.0,0.0,0.0]
[1777867733064,60.82,80392.1,0.1,1.0,0.0,0.0]
[1777867733077,60.82,80392.1,0.1,1.0,0.0,0.0]
[1777867733807,60.82,80392.1,0.1,1.0,0.0,0.0]
[1777867733827,60.82,80392.1,0.1,1.0,0.0,0.0]
[1777867733849,60.82,80392.91,0.1,1.0,0.0,0.0]
[1777867735059,60.82,80392.05,0.1,1.0,0.0,0.0]
[1777867736066,60.82,80410.36,0.1,1.0,0.0,0.0]
[1777867737072,60.82,80415.64,0.1,1.0,0.0,0.0]
[1777867738789,60.82,80415.64,0.1,1.0,0.0,0.0]
[1777867738827,60.82,80415.64,0.1,1.0,0.0,0.0]
[1777867740096,60.82,80412.48,0.1,1.0,0.0,0.0]
[1777867742110,60.82,80414.61,0.1,1.0,0.0,0.0]
[1777867743117,60.82,80413.44,0.1,1.0,0.0,0.0]
[1777867744364,60.82,80413.44,0.1,1.0,0.0,0.0]
[1777867744577,60.82,80413.44,0.1,1.0,0.0,0.0]
[1777867744677,60.82,80412.52,0.1,1.0,0.0,0.0]
[1777867745131,60.82,80410.46,0.1,1.0,0.0,0.0]
[1777867746138,60.82,80409.44,0.1,1.0,0.0,0.0]
[1777867748151,60.82,80405.57,0.1,1.0,0.0,0.0]
[1777867749036,60.82,80405.57,0.1,1.0,0.0,0.0]
[1777867749078,60.82,80405.57,0.1,1.0,0.0,0.0]
[1777867749159,60.82,80402.16,0.1,1.0,0.0,0.0]
[1777867750166,60.82,80398.11,0.1,1.0,0.0,0.0]
[1777867751173,60.82,80393.79,0.1,1.0,0.0,0.0]
[1777867752286,60.82,80393.79,0.1,1.0,0.0,0.0]
[1777867752327,60.82,80393.79,0.1,1.0,0.0,0.0]
[1777867752425,60.82,80390.17,0.1,1.0,0.0,0.0]
[1777867753186,60.82,80395.68,0.1,1.0,0.0,0.0]
[1777867754194,60.82,80399.98,0.1,1.0,0.0,0.0]
[1777867755201,60.82,80416.42,0.1,1.0,0.0,0.0]
[1777867756208,60.82,80429.08,0.1,1.0,0.0,0.0]
[1777867757215,60.82,80432.47,0.1,1.0,0.0,0.0]
[1777867758222,60.82,80429.05,0.1,1.0,0.0,0.0]
[1777867759953,60.82,80429.05,0.1,1.0,0.0,0.0]
[1777867759229,60.82,80427.34,0.1,1.0,0.0,0.0]
[1777867760077,60.82,80427.34,0.1,1.0,0.0,0.0]
[1777867760236,60.82,80428.56,0.1,1.0,0.0,0.0]
[1777867761243,60.82,80430.42,0.1,1.0,0.0,0.0]
[1777867762250,60.82,80429.57,0.1,1.0,0.0,0.0]
[1777867764264,60.82,80432.84,0.1,1.0,0.0,0.0]
[1777867765154,60.82,80432.84,0.1,1.0,0.0,0.0]
[1777867765325,60.82,80432.84,0.1,1.0,0.0,0.0]
[1777867765403,60.82,80433.87,0.1,1.0,0.0,0.0]
[1777867767285,60.82,80432.36,0.1,1.0,0.0,0.0]
[1777867768292,60.82,80431.0,0.1,1.0,0.0,0.0]
[1777867770161,60.82,80431.25,0.1,1.0,0.0,0.0]
[1777867770329,60.82,80431.25,0.1,1.0,0.0,0.0]
[1777867770571,60.82,80431.05,0.1,1.0,0.0,0.0]
[1777867771313,60.82,80429.47,0.1,1.0,0.0,0.0]
[1777867776467,60.82,80429.31,0.1,1.0,0.0,0.0]
[1777867776841,60.82,80426.73,0.1,1.0,0.0,0.0]
[1777867777354,60.82,80425.78,0.1,1.0,0.0,0.0]
[1777867778333,60.82,80425.78,0.1,1.0,0.0,0.0]
[1777867780313,60.82,80425.8,0.1,1.0,0.0,0.0]
[1777867780326,60.82,80425.8,0.1,1.0,0.0,0.0]
[1777867780906,60.82,80425.8,0.1,1.0,0.0,0.0]
[1777867781016,60.82,80426.7,0.1,1.0,0.0,0.0]
[1777867781383,60.82,80404.79,0.1,1.0,0.0,0.0]
[1777867782390,60.82,80416.46,0.1,1.0,0.0,0.0]
[1777867783397,60.82,80416.2,0.1,1.0,0.0,0.0]
[1777867784581,60.82,80416.2,0.1,1.0,0.0,0.0]
[1777867788388,60.82,80416.24,0.1,1.0,0.0,0.0]
[1777867788575,60.82,80416.24,0.1,1.0,0.0,0.0]
[1777867793467,60.82,80414.48,0.1,1.0,0.0,0.0]
[1777867794474,60.82,80419.81,0.1,1.0,0.0,0.0]
[1777867795480,60.82,80420.85,0.1,1.0,0.0,0.0]
[1777867797931,60.82,80420.14,0.1,1.0,0.0,0.0]
[1777867798033,60.82,80417.45,0.1,1.0,0.0,0.0]
[1777867798077,60.82,80417.45,0.1,1.0,0.0,0.0]
[1777867799361,60.82,80417.46,0.1,1.0,0.0,0.0]
[1777867799579,60.82,80417.46,0.1,1.0,0.0,0.0]
[1777867803537,60.82,80419.99,0.1,1.0,0.0,0.0]
[1777867804544,60.82,80417.1,0.1,1.0,0.0,0.0]
[1777867805376,60.82,80417.1,0.1,1.0,0.0,0.0]
[1777867805585,60.82,80417.1,0.1,1.0,0.0,0.0]
[1777867805590,60.82,80417.22,0.1,1.0,0.0,0.0]
[1777867806654,60.82,80417.22,0.1,1.0,0.0,0.0]
[1777867806829,60.82,80417.22,0.1,1.0,0.0,0.0]
[1777867807566,60.82,80416.31,0.1,1.0,0.0,0.0]
[1777867810587,60.82,80415.49,0.1,1.0,0.0,0.0]
[1777867812509,60.82,80414.84,0.1,1.0,0.0,0.0]
[1777867812581,60.82,80414.84,0.1,1.0,0.0,0.0]
[1777867812601,60.82,80417.5,0.1,1.0,0.0,0.0]
[1777867813608,60.82,80418.64,0.1,1.0,0.0,0.0]
[1777867814435,60.82,80418.64,0.1,1.0,0.0,0.0]
[1777867814578,60.82,80418.64,0.1,1.0,0.0,0.0]
[1777867814615,60.82,80417.8,0.1,1.0,0.0,0.0]
[1777867817636,60.82,80418.63,0.1,1.0,0.0,0.0]
[1777867820656,60.82,80419.64,0.1,1.0,0.0,0.0]
[1777867824730,60.82,80419.92,0.1,1.0,0.0,0.0]
[1777867824830,60.82,80419.92,0.1,1.0,0.0,0.0]
[1777867824930,60.82,80419.92,0.1,1.0,0.0,0.0]
[1777867825997,60.82,80419.92,0.1,1.0,0.0,0.0]
[1777867826079,60.82,80419.92,0.1,1.0,0.0,0.0]
[1777867826699,60.82,80409.43,0.1,1.0,0.0,0.0]
[1777867827706,60.82,80399.19,0.1,1.0,0.0,0.0]
[1777867828713,60.82,80399.84,0.1,1.0,0.0,0.0]
[1777867829720,60.82,80400.48,0.1,1.0,0.0,0.0]
[1777867831210,60.82,80400.59,0.1,1.0,0.0,0.0]
[1777867831329,60.82,80400.59,0.1,1.0,0.0,0.0]
[1777867831429,60.82,80400.59,0.1,1.0,0.0,0.0]
[1777867832331,60.82,80400.59,0.1,1.0,0.0,0.0]
[1777867832589,60.82,80400.59,0.1,1.0,0.0,0.0]
[1777867835762,60.82,80399.12,0.1,1.0,0.0,0.0]
[1777867836769,60.82,80401.28,0.1,1.0,0.0,0.0]
[1777867837775,60.82,80407.39,0.1,1.0,0.0,0.0]
[1777867838783,60.82,80418.04,0.1,1.0,0.0,0.0]
[1777867840622,60.82,80418.28,0.1,1.0,0.0,0.0]
[1777867840833,60.82,80418.28,0.1,1.0,0.0,0.0]
[1777867840921,60.82,80418.49,0.1,1.0,0.0,0.0]
[1777867841996,60.82,80418.49,0.1,1.0,0.0,0.0]
[1777867842077,60.82,80418.49,0.1,1.0,0.0,0.0]
[1777867845832,60.82,80416.2,0.1,1.0,0.0,0.0]
[1777867846839,60.82,80418.21,0.1,1.0,0.0,0.0]
[1777867848853,60.82,80414.45,0.1,1.0,0.0,0.0]
[1777867849333,60.82,80414.45,0.1,1.0,0.0,0.0]
[1777867849860,60.82,80411.91,0.1,1.0,0.0,0.0]
[1777867851422,60.82,80411.72,0.1,1.0,0.0,0.0]
[1777867851579,60.82,80411.72,0.1,1.0,0.0,0.0]
[1777867855012,60.82,80410.24,0.1,1.0,0.0,0.0]
[1777867855079,60.82,80410.24,0.1,1.0,0.0,0.0]
[1777867856009,60.82,80410.88,0.1,1.0,0.0,0.0]
[1777867856087,60.82,80410.88,0.1,1.0,0.0,0.0]
[1777867856060,60.82,80410.44,0.1,1.0,0.0,0.0]
[1777867856909,60.82,80411.68,0.1,1.0,0.0,0.0]
[1777867858992,60.82,80412.1,0.1,1.0,0.0,0.0]
[1777867859079,60.82,80412.1,0.1,1.0,0.0,0.0]
[1777867859026,60.82,80411.32,0.1,1.0,0.0,0.0]
[1777867860936,60.82,80417.44,0.1,1.0,0.0,0.0]
[1777867861944,60.82,80420.29,0.1,1.0,0.0,0.0]
[1777867863725,60.82,80420.45,0.1,1.0,0.0,0.0]
[1777867863827,60.82,80420.45,0.1,1.0,0.0,0.0]
[1777867870000,60.82,80434.8,0.1,1.0,0.0,0.0]
[1777867871007,60.82,80434.19,0.1,1.0,0.0,0.0]
[1777867871423,60.82,80434.19,0.1,1.0,0.0,0.0]
[1777867871586,60.82,80434.19,0.1,1.0,0.0,0.0]
[1777867872014,60.82,80434.86,0.1,1.0,0.0,0.0]
[1777867872933,60.82,80434.86,0.1,1.0,0.0,0.0]
[1777867873081,60.82,80434.86,0.1,1.0,0.0,0.0]
[1777867874028,60.82,80433.66,0.1,1.0,0.0,0.0]
[1777867875038,60.82,80432.63,0.1,1.0,0.0,0.0]
[1777867876045,60.82,80425.22,0.1,1.0,0.0,0.0]
[1777867877051,60.82,80422.93,0.1,1.0,0.0,0.0]
[1777867878059,60.82,80421.24,0.1,1.0,0.0,0.0]
[1777867879066,60.82,80417.23,0.1,1.0,0.0,0.0]
[1777867879295,60.82,80417.23,0.1,1.0,0.0,0.0]
[1777867879333,60.82,80417.23,0.1,1.0,0.0,0.0]
[1777867880073,60.82,80416.3,0.1,1.0,0.0,0.0]
[1777867880568,60.82,80416.3,0.1,1.0,0.0,0.0]
[1777867880580,60.82,80416.3,0.1,1.0,0.0,0.0]
[1777867881080,60.82,80417.4,0.1,1.0,0.0,0.0]
[1777867886118,60.82,80418.31,0.1,1.0,0.0,0.0]
[1777867886367,60.82,80418.31,0.1,1.0,0.0,0.0]
[1777867886582,60.82,80418.31,0.1,1.0,0.0,0.0]
[1777867887125,60.82,80418.51,0.1,1.0,0.0,0.0]
[1777867887503,60.82,80418.51,0.1,1.0,0.0,0.0]
[1777867887583,60.82,80418.51,0.1,1.0,0.0,0.0]
[1777867890146,60.82,80422.85,0.1,1.0,0.0,0.0]
[1777867891735,60.82,80422.85,0.1,1.0,0.0,0.0]
[1777867891835,60.82,80422.85,0.1,1.0,0.0,0.0]
[1777867891937,60.82,80421.63,0.1,1.0,0.0,0.0]
[1777867892772,60.82,80421.63,0.1,1.0,0.0,0.0]
[1777867892830,60.82,80421.63,0.1,1.0,0.0,0.0]
[1777867893167,60.82,80423.47,0.1,1.0,0.0,0.0]
[1777867895181,60.82,80426.67,0.1,1.0,0.0,0.0]
[1777867896719,60.82,80426.67,0.1,1.0,0.0,0.0]
[1777867896831,60.82,80426.67,0.1,1.0,0.0,0.0]
[1777867896932,60.82,80428.41,0.1,1.0,0.0,0.0]
[1777867897883,60.82,80428.41,0.1,1.0,0.0,0.0]
[1777867898083,60.82,80428.41,0.1,1.0,0.0,0.0]
[1777867899208,60.82,80426.73,0.1,1.0,0.0,0.0]
[1777867901223,60.82,80425.89,0.1,1.0,0.0,0.0]
[1777867904645,60.82,80425.77,0.1,1.0,0.0,0.0]
[1777867904830,60.82,80425.77,0.1,1.0,0.0,0.0]
[1777867904920,60.82,80425.67,0.1,1.0,0.0,0.0]
[1777867905606,60.82,80425.67,0.1,1.0,0.0,0.0]
[1777867905831,60.82,80425.67,0.1,1.0,0.0,0.0]
[1777867913307,60.82,80425.95,0.1,1.0,0.0,0.0]
[1777867916853,60.82,80425.95,0.1,1.0,0.0,0.0]
[1777867916863,60.82,80425.95,0.1,1.0,0.0,0.0]
[1777867917080,60.82,80425.95,0.1,1.0,0.0,0.0]
[1777867916894,60.82,80426.3,0.1,1.0,0.0,0.0]
[1777867917334,60.82,80424.63,0.1,1.0,0.0,0.0]
[1777867922370,60.82,80425.91,0.1,1.0,0.0,0.0]
[1777867923377,60.82,80427.42,0.1,1.0,0.0,0.0]
[1777867924317,60.82,80427.42,0.1,1.0,0.0,0.0]
[1777867924327,60.82,80427.42,0.1,1.0,0.0,0.0]
[1777867924384,60.82,80429.11,0.1,1.0,0.0,0.0]
[1777867925785,60.82,80429.11,0.1,1.0,0.0,0.0]
[1777867925830,60.82,80429.11,0.1,1.0,0.0,0.0]
[1777867925887,60.82,80428.36,0.1,1.0,0.0,0.0]
[1777867931433,60.82,80428.45,0.1,1.0,0.0,0.0]
[1777867935462,60.82,80427.55,0.1,1.0,0.0,0.0]
[1777867936916,60.82,80427.55,0.1,1.0,0.0,0.0]
[1777867937078,60.82,80427.55,0.1,1.0,0.0,0.0]
[1777867937166,60.82,80427.52,0.1,1.0,0.0,0.0]
[1777867938320,60.82,80427.58,0.1,1.0,0.0,0.0]
[1777867938327,60.82,80427.58,0.1,1.0,0.0,0.0]
[1777867942511,60.82,80434.08,0.1,1.0,0.0,0.0]
[1777867943518,60.82,80443.88,0.1,1.0,0.0,0.0]
[1777867944525,60.82,80443.27,0.1,1.0,0.0,0.0]
[1777867945527,60.82,80443.27,0.1,1.0,0.0,0.0]
[1777867945582,60.82,80443.27,0.1,1.0,0.0,0.0]
[1777867945811,60.82,80443.87,0.1,1.0,0.0,0.0]
[1777867947576,60.82,80444.05,0.1,1.0,0.0,0.0]
[1777867947717,60.82,80444.05,0.1,1.0,0.0,0.0]
[1777867950567,60.82,80442.11,0.1,1.0,0.0,0.0]
[1777867951575,60.82,80441.15,0.1,1.0,0.0,0.0]
[1777867952582,60.82,80440.27,0.1,1.0,0.0,0.0]
[1777867953589,60.82,80442.76,0.1,1.0,0.0,0.0]
[1777867954595,60.82,80442.09,0.1,1.0,0.0,0.0]
[1777867955698,60.82,80442.09,0.1,1.0,0.0,0.0]
[1777867955834,60.82,80442.09,0.1,1.0,0.0,0.0]
[1777867955935,60.82,80440.84,0.1,1.0,0.0,0.0]
[1777867957781,60.82,80440.53,0.1,1.0,0.0,0.0]
[1777867957828,60.82,80440.53,0.1,1.0,0.0,0.0]
[1777867957882,60.82,80439.41,0.1,1.0,0.0,0.0]
[1777867958624,60.82,80438.42,0.1,1.0,0.0,0.0]
[1777867963659,60.82,80438.3,0.1,1.0,0.0,0.0]
[1777867965673,60.82,80431.66,0.1,1.0,0.0,0.0]
[1777867966836,60.82,80431.66,0.1,1.0,0.0,0.0]
[1777867967088,60.82,80431.66,0.1,1.0,0.0,0.0]
[1777867967190,60.82,80431.08,0.1,1.0,0.0,0.0]
[1777867968828,60.82,80431.56,0.1,1.0,0.0,0.0]
[1777867969080,60.82,80431.56,0.1,1.0,0.0,0.0]
[1777867970708,60.82,80432.33,0.1,1.0,0.0,0.0]
[1777867971715,60.82,80431.5,0.1,1.0,0.0,0.0]
[1777867972722,60.82,80430.67,0.1,1.0,0.0,0.0]
[1777867973573,60.82,80430.67,0.1,1.0,0.0,0.0]
[1777867973833,60.82,80430.67,0.1,1.0,0.0,0.0]
[1777867973895,60.82,80429.32,0.1,1.0,0.0,0.0]
[1777867975653,60.82,80429.75,0.1,1.0,0.0,0.0]
[1777867975829,60.82,80429.75,0.1,1.0,0.0,0.0]
[1777867975859,60.82,80429.11,0.1,1.0,0.0,0.0]
[1777867977757,60.82,80428.34,0.1,1.0,0.0,0.0]
[1777867981853,60.82,80428.16,0.1,1.0,0.0,0.0]
[1777867982077,60.82,80428.16,0.1,1.0,0.0,0.0]
[1777867982103,60.82,80428.16,0.1,1.0,0.0,0.0]
[1777867982178,60.82,80428.55,0.1,1.0,0.0,0.0]
[1777867982325,60.82,80428.55,0.1,1.0,0.0,0.0]
[1777867982792,60.82,80428.18,0.1,1.0,0.0,0.0]
[1777867984806,60.82,80429.31,0.1,1.0,0.0,0.0]
[1777867986820,60.82,80428.46,0.1,1.0,0.0,0.0]
[1777867987837,60.82,80427.57,0.1,1.0,0.0,0.0]
[1777867988845,60.82,80428.41,0.1,1.0,0.0,0.0]
[1777867989851,60.82,80432.27,0.1,1.0,0.0,0.0]
[1777867990727,60.82,80432.27,0.1,1.0,0.0,0.0]
[1777867990829,60.82,80432.27,0.1,1.0,0.0,0.0]
[1777867990858,60.82,80431.55,0.1,1.0,0.0,0.0]
[1777867991865,60.82,80432.29,0.1,1.0,0.0,0.0]
[1777867992872,60.82,80433.58,0.1,1.0,0.0,0.0]
[1777867993879,60.82,80435.6,0.1,1.0,0.0,0.0]
[1777867994621,60.82,80435.6,0.1,1.0,0.0,0.0]
[1777867994830,60.82,80435.6,0.1,1.0,0.0,0.0]
[1777867994886,60.82,80435.77,0.1,1.0,0.0,0.0]
[1777867995371,60.82,80435.77,0.1,1.0,0.0,0.0]
[1777867995583,60.82,80435.77,0.1,1.0,0.0,0.0]
[1777867995893,60.82,80437.07,0.1,1.0,0.0,0.0]
[1777867996900,60.82,80438.98,0.1,1.0,0.0,0.0]
[1777868001935,60.82,80440.87,0.1,1.0,0.0,0.0]
[1777868002943,60.82,80442.94,0.1,1.0,0.0,0.0]
[1777868003950,60.82,80441.53,0.1,1.0,0.0,0.0]
[1777868004957,60.82,80442.08,0.1,1.0,0.0,0.0]
[1777868006012,60.82,80442.08,0.1,1.0,0.0,0.0]
[1777868006080,60.82,80442.08,0.1,1.0,0.0,0.0]
[1777868006181,60.82,80442.08,0.1,1.0,0.0,0.0]
[1777868006971,60.82,80441.22,0.1,1.0,0.0,0.0]
[1777868008184,60.82,80441.22,0.1,1.0,0.0,0.0]
[1777868007978,60.82,80442.24,0.1,1.0,0.0,0.0]
[1777868008331,60.82,80442.24,0.1,1.0,0.0,0.0]
[1777868009992,60.82,80440.69,0.1,1.0,0.0,0.0]
[1777868011091,60.82,80440.69,0.1,1.0,0.0,0.0]
[1777868011248,60.82,80436.51,0.1,1.0,0.0,0.0]
[1777868011334,60.82,80436.51,0.1,1.0,0.0,0.0]
[1777868012019,60.82,80436.87,0.1,1.0,0.0,0.0]
[1777868013182,60.82,80436.87,0.1,1.0,0.0,0.0]
[1777868013013,60.82,80434.76,0.1,1.0,0.0,0.0]
[1777868013330,60.82,80434.76,0.1,1.0,0.0,0.0]
[1777868014020,60.82,80430.61,0.1,1.0,0.0,0.0]
[1777868018939,60.82,80430.49,0.1,1.0,0.0,0.0]
[1777868019079,60.82,80430.49,0.1,1.0,0.0,0.0]
[1777868020575,60.82,80430.94,0.1,1.0,0.0,0.0]
[1777868020825,60.82,80430.94,0.1,1.0,0.0,0.0]
[1777868021069,60.82,80431.12,0.1,1.0,0.0,0.0]
[1777868022076,60.82,80435.9,0.1,1.0,0.0,0.0]
[1777868023083,60.82,80441.09,0.1,1.0,0.0,0.0]
[1777868024090,60.82,80441.13,0.1,1.0,0.0,0.0]
[1777868025097,60.82,80447.94,0.1,1.0,0.0,0.0]
[1777868025392,60.82,80447.94,0.1,1.0,0.0,0.0]
[1777868025576,60.82,80447.94,0.1,1.0,0.0,0.0]
[1777868027111,60.82,80446.47,0.1,1.0,0.0,0.0]
[1777868028118,60.82,80447.96,0.1,1.0,0.0,0.0]
[1777868029125,60.82,80447.37,0.1,1.0,0.0,0.0]
[1777868029759,60.82,80447.37,0.1,1.0,0.0,0.0]
[1777868029830,60.82,80447.37,0.1,1.0,0.0,0.0]
[1777868030233,60.82,80447.37,0.1,1.0,0.0,0.0]
[1777868030324,60.82,80447.39,0.1,1.0,0.0,0.0]
[1777868031139,60.82,80447.42,0.1,1.0,0.0,0.0]
[1777868033153,60.82,80445.83,0.1,1.0,0.0,0.0]
[1777868034160,60.82,80445.26,0.1,1.0,0.0,0.0]
[1777868035745,60.82,80445.22,0.1,1.0,0.0,0.0]
[1777868035830,60.82,80445.22,0.1,1.0,0.0,0.0]
[1777868037181,60.82,80440.88,0.1,1.0,0.0,0.0]
[1777868038276,60.82,80440.88,0.1,1.0,0.0,0.0]
[1777868038188,60.82,80438.2,0.1,1.0,0.0,0.0]
[1777868039195,60.82,80437.73,0.1,1.0,0.0,0.0]
[1777868040656,60.82,80437.33,0.1,1.0,0.0,0.0]
[1777868040751,60.82,80437.33,0.1,1.0,0.0,0.0]
[1777868041192,60.82,80437.33,0.1,1.0,0.0,0.0]
[1777868041209,60.82,80438.77,0.1,1.0,0.0,0.0]
[1777868043223,60.82,80442.05,0.1,1.0,0.0,0.0]
[1777868044230,60.82,80441.32,0.1,1.0,0.0,0.0]
[1777868044779,60.82,80441.32,0.1,1.0,0.0,0.0]
[1777868044830,60.82,80441.32,0.1,1.0,0.0,0.0]
[1777868044892,60.82,80441.32,0.1,1.0,0.0,0.0]
[1777868045075,60.82,80441.32,0.1,1.0,0.0,0.0]
[1777868045237,60.82,80442.2,0.1,1.0,0.0,0.0]
[1777868046244,60.82,80441.44,0.1,1.0,0.0,0.0]
[1777868047251,60.82,80442.5,0.1,1.0,0.0,0.0]
[1777868048289,60.82,80442.5,0.1,1.0,0.0,0.0]
[1777868048330,60.82,80442.52,0.1,1.0,0.0,0.0]
[1777868054300,60.82,80442.58,0.1,1.0,0.0,0.0]
[1777868055307,60.82,80443.02,0.1,1.0,0.0,0.0]
[1777868055977,60.82,80443.02,0.1,1.0,0.0,0.0]
[1777868056320,60.82,80441.97,0.1,1.0,0.0,0.0]
[1777868057322,60.82,80436.02,0.1,1.0,0.0,0.0]
[1777868059141,60.82,80436.02,0.1,1.0,0.0,0.0]
[1777868059176,60.82,80435.42,0.1,1.0,0.0,0.0]
[1777868059326,60.82,80435.42,0.1,1.0,0.0,0.0]
[1777868060343,60.82,80436.37,0.1,1.0,0.0,0.0]
[1777868061350,60.82,80435.01,0.1,1.0,0.0,0.0]
[1777868062358,60.82,80429.84,0.1,1.0,0.0,0.0]
[1777868063365,60.82,80422.65,0.1,1.0,0.0,0.0]
[1777868065000,60.82,80422.65,0.1,1.0,0.0,0.0]
[1777868065077,60.82,80422.65,0.1,1.0,0.0,0.0]
[1777868065177,60.82,80420.85,0.1,1.0,0.0,0.0]
[1777868065380,60.82,80421.32,0.1,1.0,0.0,0.0]
[1777868066386,60.82,80420.64,0.1,1.0,0.0,0.0]
[1777868067394,60.82,80414.8,0.1,1.0,0.0,0.0]
[1777868068399,60.82,80407.9,0.1,1.0,0.0,0.0]
[1777868069407,60.82,80407.2,0.1,1.0,0.0,0.0]
[1777868070413,60.82,80404.18,0.1,1.0,0.0,0.0]
[1777868071421,60.82,80403.58,0.1,1.0,0.0,0.0]
[1777868073435,60.82,80402.33,0.1,1.0,0.0,0.0]
[1777868074446,60.82,80401.74,0.1,1.0,0.0,0.0]
[1777868075451,60.82,80402.36,0.1,1.0,0.0,0.0]
[1777868076705,60.82,80402.36,0.1,1.0,0.0,0.0]
[1777868076829,60.82,80402.36,0.1,1.0,0.0,0.0]
[1777868080485,60.82,80401.79,0.1,1.0,0.0,0.0]
[1777868081493,60.82,80416.99,0.1,1.0,0.0,0.0]
[1777868082500,60.82,80418.77,0.1,1.0,0.0,0.0]
[1777868083929,60.82,80418.77,0.1,1.0,0.0,0.0]
[1777868084079,60.82,80418.77,0.1,1.0,0.0,0.0]
[1777868084513,60.82,80417.19,0.1,1.0,0.0,0.0]
[1777868085520,60.82,80416.53,0.1,1.0,0.0,0.0]
[1777868086528,60.82,80417.22,0.1,1.0,0.0,0.0]
[1777868089550,60.82,80417.94,0.1,1.0,0.0,0.0]
[1777868090772,60.82,80417.94,0.1,1.0,0.0,0.0]
[1777868090828,60.82,80417.94,0.1,1.0,0.0,0.0]
[1777868090862,60.82,80417.32,0.1,1.0,0.0,0.0]
[1777868092306,60.82,80417.88,0.1,1.0,0.0,0.0]
[1777868092572,60.82,80426.02,0.1,1.0,0.0,0.0]
[1777868093579,60.82,80429.5,0.1,1.0,0.0,0.0]
[1777868094586,60.82,80429.0,0.1,1.0,0.0,0.0]
[1777868095507,60.82,80429.0,0.1,1.0,0.0,0.0]
[1777868095578,60.82,80429.0,0.1,1.0,0.0,0.0]
[1777868095593,60.82,80429.46,0.1,1.0,0.0,0.0]
[1777868096599,60.82,80428.87,0.1,1.0,0.0,0.0]
[1777868097606,60.82,80428.22,0.1,1.0,0.0,0.0]
[1777868098614,60.82,80425.13,0.1,1.0,0.0,0.0]
[1777868099478,60.82,80425.13,0.1,1.0,0.0,0.0]
[1777868099576,60.82,80425.13,0.1,1.0,0.0,0.0]
[1777868100628,60.82,80423.86,0.1,1.0,0.0,0.0]
[1777868101635,60.82,80425.01,0.1,1.0,0.0,0.0]
[1777868102642,60.82,80425.42,0.1,1.0,0.0,0.0]
[1777868103645,60.82,80425.42,0.1,1.0,0.0,0.0]
[1777868103827,60.82,80425.42,0.1,1.0,0.0,0.0]
[1777868104655,60.82,80431.58,0.1,1.0,0.0,0.0]
[1777868106252,60.82,80431.58,0.1,1.0,0.0,0.0]
[1777868106326,60.82,80431.58,0.1,1.0,0.0,0.0]
[1777868106316,60.82,80432.02,0.1,1.0,0.0,0.0]
[1777868108684,60.82,80429.71,0.1,1.0,0.0,0.0]
[1777868109690,60.82,80428.75,0.1,1.0,0.0,0.0]
[1777868110591,60.82,80428.75,0.1,1.0,0.0,0.0]
[1777868110697,60.82,80439.73,0.1,1.0,0.0,0.0]
[1777868111705,60.82,80441.98,0.1,1.0,0.0,0.0]
[1777868112712,60.82,80442.61,0.1,1.0,0.0,0.0]
[1777868114074,60.82,80442.61,0.1,1.0,0.0,0.0]
[1777868114120,60.82,80441.13,0.1,1.0,0.0,0.0]
[1777868114726,60.82,80440.54,0.1,1.0,0.0,0.0]
[1777868115733,60.82,80439.14,0.1,1.0,0.0,0.0]
[1777868117747,60.82,80438.45,0.1,1.0,0.0,0.0]
[1777868118741,60.82,80438.45,0.1,1.0,0.0,0.0]
[1777868118831,60.82,80438.45,0.1,1.0,0.0,0.0]
[1777868118843,60.82,80444.22,0.1,1.0,0.0,0.0]
[1777868120077,60.82,80444.22,0.1,1.0,0.0,0.0]
[1777868120177,60.82,80456.02,0.1,1.0,0.0,0.0]
[1777868120769,60.82,80459.76,0.1,1.0,0.0,0.0]
[1777868121777,60.82,80461.58,0.1,1.0,0.0,0.0]
[1777868122784,60.82,80463.51,0.1,1.0,0.0,0.0]
[1777868123790,60.82,80463.02,0.1,1.0,0.0,0.0]
[1777868124624,60.82,80463.02,0.1,1.0,0.0,0.0]
[1777868124827,60.82,80463.02,0.1,1.0,0.0,0.0]
[1777868125805,60.82,80464.79,0.1,1.0,0.0,0.0]
[1777868126812,60.82,80465.76,0.1,1.0,0.0,0.0]
[1777868127820,60.82,80465.25,0.1,1.0,0.0,0.0]
[1777868129833,60.82,80469.25,0.1,1.0,0.0,0.0]
[1777868131323,60.82,80469.56,0.1,1.0,0.0,0.0]
[1777868132082,60.82,80469.56,0.1,1.0,0.0,0.0]
[1777868132139,60.82,80467.7,0.1,1.0,0.0,0.0]
[1777868132854,60.82,80468.23,0.1,1.0,0.0,0.0]
[1777868134150,60.82,80468.23,0.1,1.0,0.0,0.0]
[1777868134331,60.82,80468.23,0.1,1.0,0.0,0.0]
[1777868134360,60.82,80467.7,0.1,1.0,0.0,0.0]
[1777868136075,60.82,80467.84,0.1,1.0,0.0,0.0]
[1777868136141,60.82,80467.7,0.1,1.0,0.0,0.0]
[1777868140821,60.82,80463.88,0.1,1.0,0.0,0.0]
[1777868140897,60.82,80463.88,0.1,1.0,0.0,0.0]
[1777868141917,60.82,80477.52,0.1,1.0,0.0,0.0]
[1777868142925,60.82,80479.93,0.1,1.0,0.0,0.0]
[1777868145306,60.82,80479.82,0.1,1.0,0.0,0.0]
[1777868145329,60.82,80479.82,0.1,1.0,0.0,0.0]
[1777868149275,60.82,80473.48,0.1,1.0,0.0,0.0]
[1777868149326,60.82,80473.48,0.1,1.0,0.0,0.0]
[1777868152714,60.82,80475.84,0.1,1.0,0.0,0.0]
[1777868152829,60.82,80475.84,0.1,1.0,0.0,0.0]
[1777868153984,60.82,80476.98,0.1,1.0,0.0,0.0]
[1777868154080,60.82,80476.98,0.1,1.0,0.0,0.0]
[1777868157991,60.82,80478.96,0.1,1.0,0.0,0.0]
[1777868158076,60.82,80478.96,0.1,1.0,0.0,0.0]
[1777868162070,60.82,80480.08,0.1,1.0,0.0,0.0]
[1777868162083,60.82,80480.08,0.1,1.0,0.0,0.0]
[1777868164142,60.82,80470.71,0.1,1.0,0.0,0.0]
[1777868164327,60.82,80470.71,0.1,1.0,0.0,0.0]
[1777868164175,60.82,80471.91,0.1,1.0,0.0,0.0]
[1777868166853,60.82,80469.86,0.1,1.0,0.0,0.0]
[1777868167080,60.82,80469.86,0.1,1.0,0.0,0.0]
[1777868169136,60.82,80466.64,0.1,1.0,0.0,0.0]
[1777868169332,60.82,80466.64,0.1,1.0,0.0,0.0]
[1777868175149,60.82,80471.88,0.1,1.0,0.0,0.0]
[1777868176082,60.82,80471.88,0.1,1.0,0.0,0.0]
[1777868179125,60.82,80474.42,0.1,1.0,0.0,0.0]
[1777868179325,60.82,80474.42,0.1,1.0,0.0,0.0]
[1777868179427,60.82,80473.91,0.1,1.0,0.0,0.0]
[1777868179730,60.82,80473.91,0.1,1.0,0.0,0.0]
[1777868179826,60.82,80473.91,0.1,1.0,0.0,0.0]
[1777868180184,60.82,80469.39,0.1,1.0,0.0,0.0]
[1777868182871,60.82,80468.99,0.1,1.0,0.0,0.0]
[1777868183626,60.82,80468.67,0.1,1.0,0.0,0.0]
[1777868183832,60.82,80468.67,0.1,1.0,0.0,0.0]
[1777868184212,60.82,80468.6,0.1,1.0,0.0,0.0]
[1777868188240,60.82,80472.84,0.1,1.0,0.0,0.0]
[1777868189247,60.82,80467.01,0.1,1.0,0.0,0.0]
[1777868190254,60.82,80454.92,0.1,1.0,0.0,0.0]
[1777868191261,60.82,80450.61,0.1,1.0,0.0,0.0]
[1777868193275,60.82,80453.02,0.1,1.0,0.0,0.0]
[1777868194282,60.82,80451.41,0.1,1.0,0.0,0.0]
[1777868198310,60.82,80449.45,0.1,1.0,0.0,0.0]
[1777868201330,60.82,80448.39,0.1,1.0,0.0,0.0]
[1777868202338,60.82,80450.34,0.1,1.0,0.0,0.0]
[1777868207353,60.82,80449.54,0.1,1.0,0.0,0.0]
[1777868207382,60.82,80439.94,0.1,1.0,0.0,0.0]
[1777868208389,60.82,80432.47,0.1,1.0,0.0,0.0]
[1777868209397,60.82,80427.1,0.1,1.0,0.0,0.0]
[1777868209629,60.82,80427.1,0.1,1.0,0.0,0.0]
[1777868210404,60.82,80424.45,0.1,1.0,0.0,0.0]
[1777868211411,60.82,80423.06,0.1,1.0,0.0,0.0]
[1777868213740,60.82,80422.99,0.1,1.0,0.0,0.0]
[1777868213826,60.82,80422.99,0.1,1.0,0.0,0.0]
[1777868214432,60.82,80421.28,0.1,1.0,0.0,0.0]
[1777868215439,60.82,80419.8,0.1,1.0,0.0,0.0]
[1777868216446,60.82,80414.74,0.1,1.0,0.0,0.0]
[1777868217452,60.82,80405.55,0.1,1.0,0.0,0.0]
[1777868218460,60.82,80402.16,0.1,1.0,0.0,0.0]
[1777868219467,60.82,80400.85,0.1,1.0,0.0,0.0]
[1777868220078,60.82,80400.85,0.1,1.0,0.0,0.0]
[1777868220474,60.82,80399.42,0.1,1.0,0.0,0.0]
[1777868221516,60.82,80403.38,0.1,1.0,0.0,0.0]
[1777868223329,60.82,80397.43,0.1,1.0,0.0,0.0]
[1777868223503,60.82,80398.81,0.1,1.0,0.0,0.0]
[1777868225493,60.82,80395.19,0.1,1.0,0.0,0.0]
[1777868225517,60.82,80396.62,0.1,1.0,0.0,0.0]
[1777868226523,60.82,80398.81,0.1,1.0,0.0,0.0]
[1777868227531,60.82,80394.41,0.1,1.0,0.0,0.0]
[1777868229545,60.82,80393.28,0.1,1.0,0.0,0.0]
[1777868230703,60.82,80393.28,0.1,1.0,0.0,0.0]
[1777868230828,60.82,80393.28,0.1,1.0,0.0,0.0]
[1777868230926,60.82,80393.6,0.1,1.0,0.0,0.0]
[1777868233573,60.82,80397.64,0.1,1.0,0.0,0.0]
[1777868235992,60.82,80398.27,0.1,1.0,0.0,0.0]
[1777868236075,60.82,80398.27,0.1,1.0,0.0,0.0]
[1777868238608,60.82,80400.79,0.1,1.0,0.0,0.0]
[1777868239732,60.82,80400.79,0.1,1.0,0.0,0.0]
[1777868239828,60.82,80400.79,0.1,1.0,0.0,0.0]
[1777868240326,60.82,80400.11,0.1,1.0,0.0,0.0]
[1777868240622,60.82,80404.66,0.1,1.0,0.0,0.0]
[1777868241629,60.82,80413.33,0.1,1.0,0.0,0.0]
[1777868243081,60.82,80414.89,0.1,1.0,0.0,0.0]
[1777868243579,60.82,80414.89,0.1,1.0,0.0,0.0]
[1777868243643,60.82,80417.8,0.1,1.0,0.0,0.0]
[1777868244581,60.82,80417.8,0.1,1.0,0.0,0.0]
[1777868244826,60.82,80417.8,0.1,1.0,0.0,0.0]
[1777868244927,60.82,80418.14,0.1,1.0,0.0,0.0]
[1777868251369,60.82,80418.84,0.1,1.0,0.0,0.0]
[1777868251427,60.82,80418.73,0.1,1.0,0.0,0.0]
[1777868251575,60.82,80418.73,0.1,1.0,0.0,0.0]
[1777868255728,60.82,80421.8,0.1,1.0,0.0,0.0]
[1777868258750,60.82,80428.97,0.1,1.0,0.0,0.0]
[1777868259757,60.82,80432.4,0.1,1.0,0.0,0.0]
[1777868260764,60.82,80442.8,0.1,1.0,0.0,0.0]
[1777868261771,60.82,80443.2,0.1,1.0,0.0,0.0]
[1777868263662,60.82,80443.64,0.1,1.0,0.0,0.0]
[1777868263828,60.82,80443.64,0.1,1.0,0.0,0.0]
[1777868264332,60.82,80443.64,0.1,1.0,0.0,0.0]
[1777868264364,60.82,80443.51,0.1,1.0,0.0,0.0]
[1777868264575,60.82,80443.51,0.1,1.0,0.0,0.0]
[1777868265799,60.82,80446.33,0.1,1.0,0.0,0.0]
[1777868266806,60.82,80445.19,0.1,1.0,0.0,0.0]
[1777868268820,60.82,80446.57,0.1,1.0,0.0,0.0]
[1777868269827,60.82,80445.75,0.1,1.0,0.0,0.0]
[1777868271542,60.82,80445.62,0.1,1.0,0.0,0.0]
[1777868271583,60.82,80445.62,0.1,1.0,0.0,0.0]
[1777868271841,60.82,80446.16,0.1,1.0,0.0,0.0]
[1777868273368,60.82,80446.16,0.1,1.0,0.0,0.0]
[1777868273575,60.82,80445.68,0.1,1.0,0.0,0.0]
[1777868276969,60.82,80445.47,0.1,1.0,0.0,0.0]
[1777868277040,60.82,80447.36,0.1,1.0,0.0,0.0]
[1777868279097,60.82,80448.08,0.1,1.0,0.0,0.0]
[1777868279335,60.82,80448.08,0.1,1.0,0.0,0.0]
[1777868279535,60.82,80448.08,0.1,1.0,0.0,0.0]
[1777868279430,60.82,80448.91,0.1,1.0,0.0,0.0]
[1777868279581,60.82,80448.91,0.1,1.0,0.0,0.0]
[1777868281912,60.82,80450.74,0.1,1.0,0.0,0.0]
[1777868282919,60.82,80451.97,0.1,1.0,0.0,0.0]
[1777868284040,60.82,80451.97,0.1,1.0,0.0,0.0]
[1777868284076,60.82,80451.97,0.1,1.0,0.0,0.0]
[1777868284502,60.82,80451.97,0.1,1.0,0.0,0.0]
[1777868284097,60.82,80452.07,0.1,1.0,0.0,0.0]
[1777868284579,60.82,80452.07,0.1,1.0,0.0,0.0]
[1777868285940,60.82,80454.47,0.1,1.0,0.0,0.0]
[1777868287954,60.82,80455.42,0.1,1.0,0.0,0.0]
[1777868290168,60.82,80455.31,0.1,1.0,0.0,0.0]
[1777868290334,60.82,80455.31,0.1,1.0,0.0,0.0]
[1777868290372,60.82,80454.74,0.1,1.0,0.0,0.0]
[1777868290633,60.82,80454.74,0.1,1.0,0.0,0.0]
[1777868290826,60.82,80454.74,0.1,1.0,0.0,0.0]
[1777868293996,60.82,80457.59,0.1,1.0,0.0,0.0]
[1777868294577,60.82,80457.59,0.1,1.0,0.0,0.0]
[1777868295362,60.82,80457.59,0.1,1.0,0.0,0.0]
[1777868295463,60.82,80457.21,0.1,1.0,0.0,0.0]
[1777868295580,60.82,80457.21,0.1,1.0,0.0,0.0]
[1777868297017,60.82,80460.36,0.1,1.0,0.0,0.0]
[1777868298024,60.82,80466.28,0.1,1.0,0.0,0.0]
[1777868299032,60.82,80471.01,0.1,1.0,0.0,0.0]
[1777868301993,60.82,80471.57,0.1,1.0,0.0,0.0]
[1777868302081,60.82,80471.57,0.1,1.0,0.0,0.0]
[1777868302083,60.82,80472.56,0.1,1.0,0.0,0.0]
[1777868303060,60.82,80473.92,0.1,1.0,0.0,0.0]
[1777868307088,60.82,80476.58,0.1,1.0,0.0,0.0]
[1777868308095,60.82,80474.78,0.1,1.0,0.0,0.0]
[1777868309539,60.82,80474.78,0.1,1.0,0.0,0.0]
[1777868309586,60.82,80475.18,0.1,1.0,0.0,0.0]
[1777868310109,60.82,80474.4,0.1,1.0,0.0,0.0]
[1777868311226,60.82,80474.4,0.1,1.0,0.0,0.0]
[1777868311327,60.82,80474.59,0.1,1.0,0.0,0.0]
[1777868314902,60.82,80475.08,0.1,1.0,0.0,0.0]
[1777868315078,60.82,80475.08,0.1,1.0,0.0,0.0]
[1777868315144,60.82,80475.95,0.1,1.0,0.0,0.0]
[1777868315855,60.82,80475.95,0.1,1.0,0.0,0.0]
[1777868316151,60.82,80481.39,0.1,1.0,0.0,0.0]
[1777868317158,60.82,80476.85,0.1,1.0,0.0,0.0]
[1777868318037,60.82,80476.85,0.1,1.0,0.0,0.0]
[1777868318165,60.82,80478.98,0.1,1.0,0.0,0.0]
[1777868319172,60.82,80483.76,0.1,1.0,0.0,0.0]
[1777868319790,60.82,80483.76,0.1,1.0,0.0,0.0]
[1777868320179,60.82,80485.21,0.1,1.0,0.0,0.0]
[1777868322505,60.82,80484.5,0.1,1.0,0.0,0.0]
[1777868322574,60.82,80484.5,0.1,1.0,0.0,0.0]
[1777868326457,60.82,80481.89,0.1,1.0,0.0,0.0]
[1777868328271,60.82,80481.53,0.1,1.0,0.0,0.0]
[1777868328334,60.82,80481.53,0.1,1.0,0.0,0.0]
[1777868328432,60.82,80481.62,0.1,1.0,0.0,0.0]
[1777868329038,60.82,80481.62,0.1,1.0,0.0,0.0]
[1777868329079,60.82,80481.62,0.1,1.0,0.0,0.0]
[1777868331256,60.82,80482.82,0.1,1.0,0.0,0.0]
[1777868333270,60.82,80476.1,0.1,1.0,0.0,0.0]
[1777868334505,60.82,80476.1,0.1,1.0,0.0,0.0]
[1777868334578,60.82,80476.1,0.1,1.0,0.0,0.0]
[1777868334548,60.82,80474.67,0.1,1.0,0.0,0.0]
[1777868335268,60.82,80474.67,0.1,1.0,0.0,0.0]
[1777868335327,60.82,80474.67,0.1,1.0,0.0,0.0]
[1777868336290,60.82,80477.7,0.1,1.0,0.0,0.0]
[1777868338305,60.82,80482.79,0.1,1.0,0.0,0.0]
[1777868339311,60.82,80482.79,0.1,1.0,0.0,0.0]
[1777868339329,60.82,80482.79,0.1,1.0,0.0,0.0]
[1777868339402,60.82,80485.48,0.1,1.0,0.0,0.0]
[1777868339985,60.82,80485.48,0.1,1.0,0.0,0.0]
[1777868340081,60.82,80485.48,0.1,1.0,0.0,0.0]
[1777868340329,60.82,80487.8,0.1,1.0,0.0,0.0]
[1777868340938,60.82,80487.8,0.1,1.0,0.0,0.0]
[1777868341331,60.82,80542.51,0.1,1.0,0.0,0.0]
[1777868342356,60.82,80574.96,0.1,1.0,0.0,0.0]
[1777868343369,60.82,80584.81,0.1,1.0,0.0,0.0]
[1777868344284,60.82,80584.81,0.1,1.0,0.0,0.0]
[1777868344703,60.82,80599.76,0.1,1.0,0.0,0.0]
[1777868345385,60.82,80600.8,0.1,1.0,0.0,0.0]
[1777868346392,60.82,80596.65,0.1,1.0,0.0,0.0]
[1777868347399,60.82,80599.28,0.1,1.0,0.0,0.0]
[1777868348389,60.82,80599.28,0.1,1.0,0.0,0.0]
[1777868350420,60.82,80597.29,0.1,1.0,0.0,0.0]
[1777868351426,60.82,80590.09,0.1,1.0,0.0,0.0]
[1777868352434,60.82,80586.26,0.1,1.0,0.0,0.0]
[1777868353441,60.82,80590.41,0.1,1.0,0.0,0.0]
[1777868355456,60.82,80593.87,0.1,1.0,0.0,0.0]
[1777868356463,60.82,80591.46,0.1,1.0,0.0,0.0]
[1777868357470,60.82,80582.66,0.1,1.0,0.0,0.0]
[1777868358477,60.82,80580.68,0.1,1.0,0.0,0.0]
[1777868359483,60.82,80577.23,0.1,1.0,0.0,0.0]
[1777868360491,60.82,80573.08,0.1,1.0,0.0,0.0]
[1777868361498,60.82,80552.07,0.1,1.0,0.0,0.0]
[1777868362505,60.82,80543.51,0.1,1.0,0.0,0.0]
[1777868363511,60.82,80534.41,0.1,1.0,0.0,0.0]
[1777868365526,60.82,80533.39,0.1,1.0,0.0,0.0]
[1777868366533,60.82,80545.21,0.1,1.0,0.0,0.0]
[1777868367540,60.82,80548.37,0.1,1.0,0.0,0.0]
[1777868368547,60.82,80537.5,0.1,1.0,0.0,0.0]
[1777868369554,60.82,80516.46,0.1,1.0,0.0,0.0]
[1777868370561,60.82,80509.96,0.1,1.0,0.0,0.0]
[1777868371469,60.82,80509.96,0.1,1.0,0.0,0.0]
[1777868371591,60.82,80516.31,0.1,1.0,0.0,0.0]
[1777868372585,60.82,80523.6,0.1,1.0,0.0,0.0]
[1777868373592,60.82,80525.52,0.1,1.0,0.0,0.0]
[1777868374599,60.82,80527.48,0.1,1.0,0.0,0.0]
[1777868375324,60.82,80527.48,0.1,1.0,0.0,0.0]
[1777868376768,60.82,80527.97,0.1,1.0,0.0,0.0]
[1777868377725,60.82,80542.35,0.1,1.0,0.0,0.0]
[1777868378733,60.82,80567.97,0.1,1.0,0.0,0.0]
[1777868380645,60.82,80567.97,0.1,1.0,0.0,0.0]
[1777868379739,60.82,80577.7,0.1,1.0,0.0,0.0]
[1777868380746,60.82,80576.56,0.1,1.0,0.0,0.0]
[1777868382929,60.82,80576.03,0.1,1.0,0.0,0.0]
[1777868383030,60.82,80569.7,0.1,1.0,0.0,0.0]
[1777868383778,60.82,80571.2,0.1,1.0,0.0,0.0]
[1777868385792,60.82,80568.3,0.1,1.0,0.0,0.0]
[1777868386790,60.82,80568.3,0.1,1.0,0.0,0.0]
[1777868386807,60.82,80549.24,0.1,1.0,0.0,0.0]
[1777868387806,60.82,80545.85,0.1,1.0,0.0,0.0]
[1777868388817,60.82,80538.66,0.1,1.0,0.0,0.0]
[1777868389824,60.82,80529.38,0.1,1.0,0.0,0.0]
[1777868391510,60.82,80529.38,0.1,1.0,0.0,0.0]
[1777868391613,60.82,80518.23,0.1,1.0,0.0,0.0]
[1777868391839,60.82,80514.13,0.1,1.0,0.0,0.0]
[1777868392846,60.82,80508.16,0.1,1.0,0.0,0.0]
[1777868393853,60.82,80510.79,0.1,1.0,0.0,0.0]
[1777868395527,60.82,80510.79,0.1,1.0,0.0,0.0]
[1777868395866,60.82,80509.46,0.1,1.0,0.0,0.0]
[1777868396873,60.82,80516.56,0.1,1.0,0.0,0.0]
[1777868397881,60.82,80514.08,0.1,1.0,0.0,0.0]
[1777868398888,60.82,80512.62,0.1,1.0,0.0,0.0]
[1777868400902,60.82,80509.64,0.1,1.0,0.0,0.0]
[1777868401909,60.82,80512.63,0.1,1.0,0.0,0.0]
[1777868402916,60.82,80509.56,0.1,1.0,0.0,0.0]
[1777868403923,60.82,80511.79,0.1,1.0,0.0,0.0]
[1777868404931,60.82,80509.02,0.1,1.0,0.0,0.0]
[1777868405938,60.82,80512.1,0.1,1.0,0.0,0.0]
[1777868408959,60.82,80515.32,0.1,1.0,0.0,0.0]
[1777868410758,60.82,80515.32,0.1,1.0,0.0,0.0]
[1777868409966,60.82,80513.52,0.1,1.0,0.0,0.0]
[1777868411103,60.82,80528.63,0.1,1.0,0.0,0.0]
[1777868411984,60.82,80538.56,0.1,1.0,0.0,0.0]
[1777868412990,60.82,80540.07,0.1,1.0,0.0,0.0]
[1777868414590,60.82,80540.07,0.1,1.0,0.0,0.0]
[1777868414681,60.82,80538.94,0.1,1.0,0.0,0.0]
[1777868415008,60.82,80536.67,0.1,1.0,0.0,0.0]
[1777868416016,60.82,80526.34,0.1,1.0,0.0,0.0]
[1777868417256,60.82,80526.34,0.1,1.0,0.0,0.0]
[1777868417265,60.82,80520.32,0.1,1.0,0.0,0.0]
[1777868418029,60.82,80537.77,0.1,1.0,0.0,0.0]
[1777868419036,60.82,80535.38,0.1,1.0,0.0,0.0]
[1777868420044,60.82,80531.84,0.1,1.0,0.0,0.0]
[1777868421235,60.82,80531.84,0.1,1.0,0.0,0.0]
[1777868421288,60.82,80524.11,0.1,1.0,0.0,0.0]
[1777868422059,60.82,80520.56,0.1,1.0,0.0,0.0]
[1777868423066,60.82,80517.99,0.1,1.0,0.0,0.0]
[1777868424073,60.82,80515.84,0.1,1.0,0.0,0.0]
[1777868425080,60.82,80512.32,0.1,1.0,0.0,0.0]
[1777868426087,60.82,80506.35,0.1,1.0,0.0,0.0]
[1777868427358,60.82,80506.35,0.1,1.0,0.0,0.0]
[1777868428103,60.82,80522.67,0.1,1.0,0.0,0.0]
[1777868429110,60.82,80523.51,0.1,1.0,0.0,0.0]
[1777868430117,60.82,80521.93,0.1,1.0,0.0,0.0]
[1777868431311,60.82,80521.93,0.1,1.0,0.0,0.0]
[1777868431368,60.82,80520.73,0.1,1.0,0.0,0.0]
[1777868435152,60.82,80517.6,0.1,1.0,0.0,0.0]
[1777868436159,60.82,80511.82,0.1,1.0,0.0,0.0]
[1777868437142,60.82,80511.82,0.1,1.0,0.0,0.0]
[1777868437443,60.82,80511.82,0.1,1.0,0.0,0.0]
[1777868437472,60.82,80507.31,0.1,1.0,0.0,0.0]
[1777868438173,60.82,80500.37,0.1,1.0,0.0,0.0]
[1777868438780,60.82,80500.37,0.1,1.0,0.0,0.0]
[1777868438835,60.82,80500.37,0.1,1.0,0.0,0.0]
[1777868439180,60.82,80497.54,0.1,1.0,0.0,0.0]
[1777868440187,60.82,80491.51,0.1,1.0,0.0,0.0]
[1777868441194,60.82,80488.62,0.1,1.0,0.0,0.0]
[1777868443668,60.82,80488.5,0.1,1.0,0.0,0.0]
[1777868443831,60.82,80487.83,0.1,1.0,0.0,0.0]
[1777868445222,60.82,80486.08,0.1,1.0,0.0,0.0]
[1777868446230,60.82,80483.55,0.1,1.0,0.0,0.0]
[1777868448244,60.82,80471.6,0.1,1.0,0.0,0.0]
[1777868449251,60.82,80468.39,0.1,1.0,0.0,0.0]
[1777868450258,60.82,80459.6,0.1,1.0,0.0,0.0]
[1777868451276,60.82,80452.8,0.1,1.0,0.0,0.0]
[1777868452283,60.82,80447.03,0.1,1.0,0.0,0.0]
[1777868453290,60.82,80444.57,0.1,1.0,0.0,0.0]
[1777868454297,60.82,80439.37,0.1,1.0,0.0,0.0]
[1777868455304,60.82,80441.56,0.1,1.0,0.0,0.0]
[1777868456311,60.82,80444.85,0.1,1.0,0.0,0.0]
[1777868457318,60.82,80443.74,0.1,1.0,0.0,0.0]
[1777868458688,60.82,80443.74,0.1,1.0,0.0,0.0]
[1777868458733,60.82,80444.86,0.1,1.0,0.0,0.0]
[1777868458830,60.82,80444.86,0.1,1.0,0.0,0.0]
[1777868459335,60.82,80444.86,0.1,1.0,0.0,0.0]
[1777868459583,60.82,80444.86,0.1,1.0,0.0,0.0]
[1777868459622,60.82,80445.62,0.1,1.0,0.0,0.0]
[1777868460339,60.82,80446.89,0.1,1.0,0.0,0.0]
[1777868461346,60.82,80458.97,0.1,1.0,0.0,0.0]
[1777868462353,60.82,80460.29,0.1,1.0,0.0,0.0]
[1777868464366,60.82,80455.04,0.1,1.0,0.0,0.0]
[1777868465374,60.82,80433.91,0.1,1.0,0.0,0.0]
[1777868466381,60.82,80425.78,0.1,1.0,0.0,0.0]
[1777868467388,60.82,80424.36,0.1,1.0,0.0,0.0]
[1777868468543,60.82,80424.36,0.1,1.0,0.0,0.0]
[1777868468589,60.82,80424.36,0.1,1.0,0.0,0.0]
[1777868468654,60.82,80424.24,0.1,1.0,0.0,0.0]
[1777868469402,60.82,80414.57,0.1,1.0,0.0,0.0]
[1777868470410,60.82,80414.47,0.1,1.0,0.0,0.0]
[1777868471417,60.82,80408.56,0.1,1.0,0.0,0.0]
[1777868472424,60.82,80406.31,0.1,1.0,0.0,0.0]
[1777868474443,60.82,80400.99,0.1,1.0,0.0,0.0]
[1777868475445,60.82,80397.67,0.1,1.0,0.0,0.0]
[1777868476452,60.82,80395.43,0.1,1.0,0.0,0.0]
[1777868478466,60.82,80388.39,0.1,1.0,0.0,0.0]
[1777868479477,60.82,80378.44,0.1,1.0,0.0,0.0]
[1777868480480,60.82,80372.64,0.1,1.0,0.0,0.0]
[1777868481487,60.82,80374.27,0.1,1.0,0.0,0.0]
[1777868482494,60.82,80371.4,0.1,1.0,0.0,0.0]
[1777868483501,60.82,80370.55,0.1,1.0,0.0,0.0]
[1777868484508,60.82,80368.35,0.1,1.0,0.0,0.0]
[1777868486522,60.82,80366.72,0.1,1.0,0.0,0.0]
[1777868487532,60.82,80363.01,0.1,1.0,0.0,0.0]
[1777868488541,60.82,80362.09,0.1,1.0,0.0,0.0]
[1777868489548,60.82,80365.67,0.1,1.0,0.0,0.0]
[1777868490555,60.82,80378.11,0.1,1.0,0.0,0.0]
[1777868491562,60.82,80369.43,0.1,1.0,0.0,0.0]
[1777868492569,60.82,80361.45,0.1,1.0,0.0,0.0]
[1777868493576,60.82,80362.9,0.1,1.0,0.0,0.0]
[1777868494582,60.82,80360.73,0.1,1.0,0.0,0.0]
[1777868495590,60.82,80357.62,0.1,1.0,0.0,0.0]
[1777868496763,60.82,80357.62,0.1,1.0,0.0,0.0]
[1777868496597,60.82,80352.06,0.1,1.0,0.0,0.0]
[1777868496830,60.82,80352.06,0.1,1.0,0.0,0.0]
[1777868498611,60.82,80349.15,0.1,1.0,0.0,0.0]
[1777868500314,60.82,80349.19,0.1,1.0,0.0,0.0]
[1777868500326,60.82,80349.19,0.1,1.0,0.0,0.0]
[1777868500371,60.82,80349.19,0.1,1.0,0.0,0.0]
[1777868500593,60.82,80349.19,0.1,1.0,0.0,0.0]
[1777868500625,60.82,80343.94,0.1,1.0,0.0,0.0]
[1777868501632,60.82,80345.77,0.1,1.0,0.0,0.0]
[1777868503646,60.82,80344.5,0.1,1.0,0.0,0.0]
[1777868504927,60.82,80344.67,0.1,1.0,0.0,0.0]
[1777868505087,60.82,80344.67,0.1,1.0,0.0,0.0]
[1777868505211,60.82,80344.67,0.1,1.0,0.0,0.0]
[1777868505328,60.82,80344.67,0.1,1.0,0.0,0.0]
[1777868505660,60.82,80344.8,0.1,1.0,0.0,0.0]
[1777868508686,60.82,80340.87,0.1,1.0,0.0,0.0]
[1777868509691,60.82,80343.74,0.1,1.0,0.0,0.0]
[1777868510496,60.82,80343.74,0.1,1.0,0.0,0.0]
[1777868510578,60.82,80343.74,0.1,1.0,0.0,0.0]
[1777868510698,60.82,80344.79,0.1,1.0,0.0,0.0]
[1777868510908,60.82,80344.79,0.1,1.0,0.0,0.0]
[1777868511089,60.82,80344.79,0.1,1.0,0.0,0.0]
[1777868512713,60.82,80342.0,0.1,1.0,0.0,0.0]
[1777868514449,60.82,80342.02,0.1,1.0,0.0,0.0]
[1777868514579,60.82,80342.02,0.1,1.0,0.0,0.0]
[1777868514727,60.82,80350.29,0.1,1.0,0.0,0.0]
[1777868515292,60.82,80350.29,0.1,1.0,0.0,0.0]
[1777868515335,60.82,80350.29,0.1,1.0,0.0,0.0]
[1777868515734,60.82,80348.91,0.1,1.0,0.0,0.0]
[1777868516741,60.82,80343.64,0.1,1.0,0.0,0.0]
[1777868517748,60.82,80339.97,0.1,1.0,0.0,0.0]
[1777868518733,60.82,80339.97,0.1,1.0,0.0,0.0]
[1777868518755,60.82,80338.64,0.1,1.0,0.0,0.0]
[1777868519037,60.82,80338.64,0.1,1.0,0.0,0.0]
[1777868519076,60.82,80338.64,0.1,1.0,0.0,0.0]
[1777868519761,60.82,80338.09,0.1,1.0,0.0,0.0]
[1777868520768,60.82,80332.57,0.1,1.0,0.0,0.0]
[1777868521776,60.82,80324.93,0.1,1.0,0.0,0.0]
[1777868522783,60.82,80335.2,0.1,1.0,0.0,0.0]
[1777868523790,60.82,80333.75,0.1,1.0,0.0,0.0]
[1777868524176,60.82,80333.75,0.1,1.0,0.0,0.0]
[1777868524327,60.82,80333.75,0.1,1.0,0.0,0.0]
[1777868524652,60.82,80333.75,0.1,1.0,0.0,0.0]
[1777868524797,60.82,80329.98,0.1,1.0,0.0,0.0]
[1777868525804,60.82,80325.93,0.1,1.0,0.0,0.0]
[1777868526811,60.82,80319.91,0.1,1.0,0.0,0.0]
[1777868527202,60.82,80319.91,0.1,1.0,0.0,0.0]
[1777868527331,60.82,80319.91,0.1,1.0,0.0,0.0]
[1777868527817,60.82,80317.52,0.1,1.0,0.0,0.0]
[1777868528429,60.82,80317.52,0.1,1.0,0.0,0.0]
[1777868528579,60.82,80317.52,0.1,1.0,0.0,0.0]
[1777868528825,60.82,80318.66,0.1,1.0,0.0,0.0]
[1777868529832,60.82,80313.08,0.1,1.0,0.0,0.0]
[1777868530839,60.82,80310.88,0.1,1.0,0.0,0.0]
[1777868531758,60.82,80310.88,0.1,1.0,0.0,0.0]
[1777868532728,60.82,80310.88,0.1,1.0,0.0,0.0]
[1777868532776,60.82,80310.15,0.1,1.0,0.0,0.0]
[1777868533116,60.82,80310.15,0.1,1.0,0.0,0.0]
[1777868533502,60.82,80310.15,0.1,1.0,0.0,0.0]
[1777868533539,60.82,80307.79,0.1,1.0,0.0,0.0]
[1777868533860,60.82,80306.34,0.1,1.0,0.0,0.0]
[1777868535612,60.82,80306.34,0.1,1.0,0.0,0.0]
[1777868535842,60.82,80306.34,0.1,1.0,0.0,0.0]
[1777868535677,60.82,80304.83,0.1,1.0,0.0,0.0]
[1777868535906,60.82,80300.7,0.1,1.0,0.0,0.0]
[1777868536883,60.82,80303.21,0.1,1.0,0.0,0.0]
[1777868537890,60.82,80292.43,0.1,1.0,0.0,0.0]
[1777868539211,60.82,80292.43,0.1,1.0,0.0,0.0]
[1777868539329,60.82,80292.43,0.1,1.0,0.0,0.0]
[1777868539546,60.82,80292.43,0.1,1.0,0.0,0.0]
[1777868539579,60.82,80292.43,0.1,1.0,0.0,0.0]
[1777868539621,60.82,80289.27,0.1,1.0,0.0,0.0]
[1777868540911,60.82,80290.86,0.1,1.0,0.0,0.0]
[1777868541918,60.82,80296.69,0.1,1.0,0.0,0.0]
[1777868543311,60.82,80296.69,0.1,1.0,0.0,0.0]
[1777868543327,60.82,80296.69,0.1,1.0,0.0,0.0]
[1777868543405,60.82,80294.48,0.1,1.0,0.0,0.0]
[1777868543932,60.82,80293.08,0.1,1.0,0.0,0.0]
[1777868545492,60.82,80293.08,0.1,1.0,0.0,0.0]
[1777868545581,60.82,80293.08,0.1,1.0,0.0,0.0]
[1777868545724,60.82,80293.08,0.1,1.0,0.0,0.0]
[1777868545830,60.82,80293.08,0.1,1.0,0.0,0.0]
[1777868545795,60.82,80296.48,0.1,1.0,0.0,0.0]
[1777868545946,60.82,80300.1,0.1,1.0,0.0,0.0]
[1777868546953,60.82,80298.73,0.1,1.0,0.0,0.0]
[1777868548537,60.82,80298.73,0.1,1.0,0.0,0.0]
[1777868548577,60.82,80298.73,0.1,1.0,0.0,0.0]
[1777868548676,60.82,80297.78,0.1,1.0,0.0,0.0]
[1777868548967,60.82,80296.59,0.1,1.0,0.0,0.0]
[1777868549969,60.82,80296.59,0.1,1.0,0.0,0.0]
[1777868550075,60.82,80296.59,0.1,1.0,0.0,0.0]
[1777868550176,60.82,80295.79,0.1,1.0,0.0,0.0]
[1777868551262,60.82,80295.79,0.1,1.0,0.0,0.0]
[1777868551326,60.82,80295.79,0.1,1.0,0.0,0.0]
[1777868551425,60.82,80302.46,0.1,1.0,0.0,0.0]
[1777868551988,60.82,80297.12,0.1,1.0,0.0,0.0]
[1777868552997,60.82,80277.66,0.1,1.0,0.0,0.0]
[1777868554004,60.82,80272.91,0.1,1.0,0.0,0.0]
[1777868555011,60.82,80267.85,0.1,1.0,0.0,0.0]
[1777868556019,60.82,80268.75,0.1,1.0,0.0,0.0]
[1777868557026,60.82,80272.66,0.1,1.0,0.0,0.0]
[1777868558796,60.82,80272.66,0.1,1.0,0.0,0.0]
[1777868558829,60.82,80272.66,0.1,1.0,0.0,0.0]
[1777868558033,60.82,80282.61,0.1,1.0,0.0,0.0]
[1777868559227,60.82,80282.61,0.1,1.0,0.0,0.0]
[1777868559337,60.82,80282.61,0.1,1.0,0.0,0.0]
[1777868559398,60.82,80286.27,0.1,1.0,0.0,0.0]
[1777868561054,60.82,80285.17,0.1,1.0,0.0,0.0]
[1777868562701,60.82,80285.17,0.1,1.0,0.0,0.0]
[1777868562826,60.82,80285.17,0.1,1.0,0.0,0.0]
[1777868562794,60.82,80297.36,0.1,1.0,0.0,0.0]
[1777868563622,60.82,80297.36,0.1,1.0,0.0,0.0]
[1777868563831,60.82,80297.36,0.1,1.0,0.0,0.0]
[1777868563721,60.82,80300.1,0.1,1.0,0.0,0.0]
[1777868564075,60.82,80295.23,0.1,1.0,0.0,0.0]
[1777868566644,60.82,80294.7,0.1,1.0,0.0,0.0]
[1777868566830,60.82,80294.7,0.1,1.0,0.0,0.0]
[1777868566787,60.82,80292.98,0.1,1.0,0.0,0.0]
[1777868567600,60.82,80292.98,0.1,1.0,0.0,0.0]
[1777868567834,60.82,80292.98,0.1,1.0,0.0,0.0]
[1777868567618,60.82,80295.37,0.1,1.0,0.0,0.0]
[1777868568103,60.82,80300.25,0.1,1.0,0.0,0.0]
[1777868569110,60.82,80302.32,0.1,1.0,0.0,0.0]
[1777868570117,60.82,80303.05,0.1,1.0,0.0,0.0]
[1777868572130,60.82,80301.34,0.1,1.0,0.0,0.0]
[1777868573405,60.82,80301.34,0.1,1.0,0.0,0.0]
[1777868573576,60.82,80301.34,0.1,1.0,0.0,0.0]
[1777868573671,60.82,80300.75,0.1,1.0,0.0,0.0]
[1777868574145,60.82,80302.22,0.1,1.0,0.0,0.0]
[1777868575091,60.82,80302.22,0.1,1.0,0.0,0.0]
[1777868575330,60.82,80302.22,0.1,1.0,0.0,0.0]
[1777868579051,60.82,80301.8,0.1,1.0,0.0,0.0]
[1777868579076,60.82,80301.8,0.1,1.0,0.0,0.0]
[1777868579307,60.82,80301.8,0.1,1.0,0.0,0.0]
[1777868579330,60.82,80301.8,0.1,1.0,0.0,0.0]
[1777868579408,60.82,80301.85,0.1,1.0,0.0,0.0]
[1777868580187,60.82,80302.86,0.1,1.0,0.0,0.0]
[1777868585426,60.82,80302.75,0.1,1.0,0.0,0.0]
[1777868585582,60.82,80302.75,0.1,1.0,0.0,0.0]
[1777868585639,60.82,80309.63,0.1,1.0,0.0,0.0]
[1777868586202,60.82,80309.63,0.1,1.0,0.0,0.0]
[1777868586331,60.82,80309.63,0.1,1.0,0.0,0.0]
[1777868586381,60.82,80304.56,0.1,1.0,0.0,0.0]
[1777868587237,60.82,80302.51,0.1,1.0,0.0,0.0]
[1777868588929,60.82,80302.59,0.1,1.0,0.0,0.0]
[1777868589084,60.82,80302.59,0.1,1.0,0.0,0.0]
[1777868590257,60.82,80301.72,0.1,1.0,0.0,0.0]
[1777868591004,60.82,80301.72,0.1,1.0,0.0,0.0]
[1777868591077,60.82,80301.72,0.1,1.0,0.0,0.0]
[1777868591265,60.82,80301.76,0.1,1.0,0.0,0.0]
[1777868593278,60.82,80302.62,0.1,1.0,0.0,0.0]
[1777868594218,60.82,80302.62,0.1,1.0,0.0,0.0]
[1777868594329,60.82,80302.62,0.1,1.0,0.0,0.0]
[1777868595292,60.82,80302.0,0.1,1.0,0.0,0.0]
[1777868598720,60.82,80302.29,0.1,1.0,0.0,0.0]
[1777868598834,60.82,80302.29,0.1,1.0,0.0,0.0]
[1777868599321,60.82,80303.1,0.1,1.0,0.0,0.0]
[1777868599979,60.82,80303.1,0.1,1.0,0.0,0.0]
[1777868600076,60.82,80303.1,0.1,1.0,0.0,0.0]
[1777868600328,60.82,80302.46,0.1,1.0,0.0,0.0]
[1777868601335,60.82,80300.37,0.1,1.0,0.0,0.0]
[1777868602603,60.82,80300.37,0.1,1.0,0.0,0.0]
[1777868602827,60.82,80300.37,0.1,1.0,0.0,0.0]
[1777868602830,60.82,80298.91,0.1,1.0,0.0,0.0]
[1777868603356,60.82,80296.08,0.1,1.0,0.0,0.0]
[1777868604363,60.82,80294.5,0.1,1.0,0.0,0.0]
[1777868605369,60.82,80293.4,0.1,1.0,0.0,0.0]
[1777868605974,60.82,80293.4,0.1,1.0,0.0,0.0]
[1777868606075,60.82,80293.4,0.1,1.0,0.0,0.0]
[1777868606483,60.82,80293.4,0.1,1.0,0.0,0.0]
[1777868606584,60.82,80293.4,0.1,1.0,0.0,0.0]
[1777868606647,60.82,80290.36,0.1,1.0,0.0,0.0]
[1777868607384,60.82,80287.8,0.1,1.0,0.0,0.0]
[1777868608390,60.82,80286.35,0.1,1.0,0.0,0.0]
[1777868609398,60.82,80283.29,0.1,1.0,0.0,0.0]
[1777868610264,60.82,80283.29,0.1,1.0,0.0,0.0]
[1777868610342,60.82,80283.29,0.1,1.0,0.0,0.0]
[1777868610405,60.82,80278.25,0.1,1.0,0.0,0.0]
[1777868611412,60.82,80268.17,0.1,1.0,0.0,0.0]
[1777868612686,60.82,80268.17,0.1,1.0,0.0,0.0]
[1777868612835,60.82,80268.17,0.1,1.0,0.0,0.0]
[1777868612929,60.82,80266.48,0.1,1.0,0.0,0.0]
[1777868615440,60.82,80265.71,0.1,1.0,0.0,0.0]
[1777868616447,60.82,80264.41,0.1,1.0,0.0,0.0]
[1777868617454,60.82,80262.8,0.1,1.0,0.0,0.0]
[1777868617951,60.82,80262.8,0.1,1.0,0.0,0.0]
[1777868618077,60.82,80262.8,0.1,1.0,0.0,0.0]
[1777868618461,60.82,80262.07,0.1,1.0,0.0,0.0]
[1777868619468,60.82,80259.98,0.1,1.0,0.0,0.0]
[1777868620475,60.82,80257.72,0.1,1.0,0.0,0.0]
[1777868621482,60.82,80255.46,0.1,1.0,0.0,0.0]
[1777868622489,60.82,80257.07,0.1,1.0,0.0,0.0]
[1777868623091,60.82,80257.07,0.1,1.0,0.0,0.0]
[1777868623327,60.82,80257.07,0.1,1.0,0.0,0.0]
[1777868623496,60.82,80266.7,0.1,1.0,0.0,0.0]
[1777868624503,60.82,80268.5,0.1,1.0,0.0,0.0]
[1777868625510,60.82,80268.09,0.1,1.0,0.0,0.0]
[1777868626518,60.82,80269.15,0.1,1.0,0.0,0.0]
[1777868627077,60.82,80269.15,0.1,1.0,0.0,0.0]
[1777868627327,60.82,80269.15,0.1,1.0,0.0,0.0]
[1777868627525,60.82,80266.03,0.1,1.0,0.0,0.0]
[1777868628532,60.82,80264.5,0.1,1.0,0.0,0.0]
[1777868629689,60.82,80264.5,0.1,1.0,0.0,0.0]
[1777868629827,60.82,80264.5,0.1,1.0,0.0,0.0]
[1777868629833,60.82,80258.6,0.1,1.0,0.0,0.0]
[1777868630546,60.82,80260.14,0.1,1.0,0.0,0.0]
[1777868631553,60.82,80260.92,0.1,1.0,0.0,0.0]
[1777868632560,60.82,80260.27,0.1,1.0,0.0,0.0]
[1777868633567,60.82,80258.56,0.1,1.0,0.0,0.0]
[1777868634095,60.82,80258.56,0.1,1.0,0.0,0.0]
[1777868634333,60.82,80258.56,0.1,1.0,0.0,0.0]
[1777868634575,60.82,80258.94,0.1,1.0,0.0,0.0]
[1777868635582,60.82,80258.49,0.1,1.0,0.0,0.0]
[1777868639428,60.82,80258.71,0.1,1.0,0.0,0.0]
[1777868639610,60.82,80257.03,0.1,1.0,0.0,0.0]
[1777868640326,60.82,80257.03,0.1,1.0,0.0,0.0]
[1777868640617,60.82,80256.13,0.1,1.0,0.0,0.0]
[1777868641624,60.82,80254.19,0.1,1.0,0.0,0.0]
[1777868642461,60.82,80254.19,0.1,1.0,0.0,0.0]
[1777868642687,60.82,80253.5,0.1,1.0,0.0,0.0]
[1777868643638,60.82,80252.97,0.1,1.0,0.0,0.0]
[1777868645652,60.82,80253.72,0.1,1.0,0.0,0.0]
[1777868646659,60.82,80252.86,0.1,1.0,0.0,0.0]
[1777868647666,60.82,80251.41,0.1,1.0,0.0,0.0]
[1777868648673,60.82,80250.86,0.1,1.0,0.0,0.0]
[1777868649680,60.82,80251.78,0.1,1.0,0.0,0.0]
[1777868650687,60.82,80248.72,0.1,1.0,0.0,0.0]
[1777868651077,60.82,80248.72,0.1,1.0,0.0,0.0]
[1777868651694,60.82,80249.57,0.1,1.0,0.0,0.0]
[1777868652701,60.82,80249.04,0.1,1.0,0.0,0.0]
[1777868653708,60.82,80247.7,0.1,1.0,0.0,0.0]
[1777868654715,60.82,80246.32,0.1,1.0,0.0,0.0]
[1777868655100,60.82,80246.32,0.1,1.0,0.0,0.0]
[1777868655815,60.82,80243.38,0.1,1.0,0.0,0.0]
[1777868656728,60.82,80242.36,0.1,1.0,0.0,0.0]
[1777868658743,60.82,80242.93,0.1,1.0,0.0,0.0]
[1777868659750,60.82,80244.72,0.1,1.0,0.0,0.0]
[1777868660757,60.82,80246.29,0.1,1.0,0.0,0.0]
[1777868661764,60.82,80242.79,0.1,1.0,0.0,0.0]
[1777868662771,60.82,80243.68,0.1,1.0,0.0,0.0]
[1777868663800,60.82,80243.68,0.1,1.0,0.0,0.0]
[1777868663831,60.82,80243.68,0.1,1.0,0.0,0.0]
[1777868664785,60.82,80242.67,0.1,1.0,0.0,0.0]
[1777868665792,60.82,80238.13,0.1,1.0,0.0,0.0]
[1777868666799,60.82,80234.08,0.1,1.0,0.0,0.0]
[1777868667806,60.82,80235.23,0.1,1.0,0.0,0.0]
[1777868669820,60.82,80234.24,0.1,1.0,0.0,0.0]
[1777868670827,60.82,80232.54,0.1,1.0,0.0,0.0]
[1777868671834,60.82,80233.84,0.1,1.0,0.0,0.0]
[1777868672841,60.82,80233.15,0.1,1.0,0.0,0.0]
[1777868673848,60.82,80234.3,0.1,1.0,0.0,0.0]
[1777868674855,60.82,80234.93,0.1,1.0,0.0,0.0]
[1777868675862,60.82,80233.27,0.1,1.0,0.0,0.0]
[1777868677076,60.82,80233.59,0.1,1.0,0.0,0.0]
[1777868678882,60.82,80234.59,0.1,1.0,0.0,0.0]
[1777868680897,60.82,80234.21,0.1,1.0,0.0,0.0]
[1777868683921,60.82,80234.92,0.1,1.0,0.0,0.0]
[1777868684927,60.82,80235.64,0.1,1.0,0.0,0.0]
[1777868685934,60.82,80236.81,0.1,1.0,0.0,0.0]
[1777868686928,60.82,80236.81,0.1,1.0,0.0,0.0]
[1777868686941,60.82,80236.02,0.1,1.0,0.0,0.0]
[1777868687078,60.82,80236.02,0.1,1.0,0.0,0.0]
[1777868688955,60.82,80242.14,0.1,1.0,0.0,0.0]
[1777868689962,60.82,80243.25,0.1,1.0,0.0,0.0]
[1777868690969,60.82,80242.82,0.1,1.0,0.0,0.0]
[1777868691976,60.82,80245.95,0.1,1.0,0.0,0.0]
[1777868694025,60.82,80241.03,0.1,1.0,0.0,0.0]
[1777868695034,60.82,80240.22,0.1,1.0,0.0,0.0]
[1777868696969,60.82,80240.22,0.1,1.0,0.0,0.0]
[1777868696984,60.82,80239.78,0.1,1.0,0.0,0.0]
[1777868697046,60.82,80235.79,0.1,1.0,0.0,0.0]
[1777868698213,60.82,80235.79,0.1,1.0,0.0,0.0]
[1777868698328,60.82,80235.79,0.1,1.0,0.0,0.0]
[1777868698420,60.82,80233.72,0.1,1.0,0.0,0.0]
[1777868699060,60.82,80234.72,0.1,1.0,0.0,0.0]
[1777868700067,60.82,80232.79,0.1,1.0,0.0,0.0]
[1777868701074,60.82,80233.19,0.1,1.0,0.0,0.0]
[1777868703287,60.82,80233.03,0.1,1.0,0.0,0.0]
[1777868703325,60.82,80233.03,0.1,1.0,0.0,0.0]
[1777868705102,60.82,80232.39,0.1,1.0,0.0,0.0]
[1777868708741,60.82,80232.17,0.1,1.0,0.0,0.0]
[1777868708834,60.82,80232.17,0.1,1.0,0.0,0.0]
[1777868708897,60.82,80234.14,0.1,1.0,0.0,0.0]
[1777868709078,60.82,80234.14,0.1,1.0,0.0,0.0]
[1777868709130,60.82,80234.02,0.1,1.0,0.0,0.0]
[1777868712165,60.82,80254.66,0.1,1.0,0.0,0.0]
[1777868713166,60.82,80262.89,0.1,1.0,0.0,0.0]
[1777868718201,60.82,80263.05,0.1,1.0,0.0,0.0]
[1777868723237,60.82,80267.56,0.1,1.0,0.0,0.0]
[1777868727738,60.82,80266.0,0.1,1.0,0.0,0.0]
[1777868727887,60.82,80266.0,0.1,1.0,0.0,0.0]
[1777868728077,60.82,80265.33,0.1,1.0,0.0,0.0]
[1777868733307,60.82,80272.43,0.1,1.0,0.0,0.0]
[1777868737239,60.82,80273.25,0.1,1.0,0.0,0.0]
[1777868737334,60.82,80273.25,0.1,1.0,0.0,0.0]
[1777868737465,60.82,80273.25,0.1,1.0,0.0,0.0]
[1777868737578,60.82,80273.25,0.1,1.0,0.0,0.0]
[1777868743811,60.82,80273.94,0.1,1.0,0.0,0.0]
[1777868743836,60.82,80273.94,0.1,1.0,0.0,0.0]
[1777868743944,60.82,80273.94,0.1,1.0,0.0,0.0]
[1777868744078,60.82,80273.94,0.1,1.0,0.0,0.0]
[1777868749419,60.82,80264.72,0.1,1.0,0.0,0.0]
[1777868750847,60.82,80264.72,0.1,1.0,0.0,0.0]
[1777868750985,60.82,80264.72,0.1,1.0,0.0,0.0]
[1777868751084,60.82,80264.72,0.1,1.0,0.0,0.0]
[1777868756847,60.82,80259.26,0.1,1.0,0.0,0.0]
[1777868757026,60.82,80259.26,0.1,1.0,0.0,0.0]
[1777868757079,60.82,80259.26,0.1,1.0,0.0,0.0]
[1777868762510,60.82,80269.29,0.1,1.0,0.0,0.0]
[1777868765279,60.82,80271.04,0.1,1.0,0.0,0.0]
[1777868765334,60.82,80271.04,0.1,1.0,0.0,0.0]
[1777868765425,60.82,80271.04,0.1,1.0,0.0,0.0]
[1777868765579,60.82,80271.04,0.1,1.0,0.0,0.0]
[1777868765637,60.82,80271.85,0.1,1.0,0.0,0.0]
[1777868766538,60.82,80273.63,0.1,1.0,0.0,0.0]
[1777868770568,60.82,80275.59,0.1,1.0,0.0,0.0]
[1777868771741,60.82,80275.59,0.1,1.0,0.0,0.0]
[1777868771835,60.82,80275.59,0.1,1.0,0.0,0.0]
[1777868771873,60.82,80275.59,0.1,1.0,0.0,0.0]
[1777868772077,60.82,80275.59,0.1,1.0,0.0,0.0]
[1777868771936,60.82,80276.54,0.1,1.0,0.0,0.0]
[1777868777617,60.82,80275.33,0.1,1.0,0.0,0.0]
[1777868778624,60.82,80274.05,0.1,1.0,0.0,0.0]
[1777868780638,60.82,80276.24,0.1,1.0,0.0,0.0]
[1777868783134,60.82,80276.03,0.1,1.0,0.0,0.0]
[1777868783201,60.82,80276.03,0.1,1.0,0.0,0.0]
[1777868783329,60.82,80276.03,0.1,1.0,0.0,0.0]
[1777868783661,60.82,80276.04,0.1,1.0,0.0,0.0]
[1777868792723,60.82,80276.27,0.1,1.0,0.0,0.0]
[1777868795613,60.82,80276.27,0.1,1.0,0.0,0.0]
[1777868795745,60.82,80276.27,0.1,1.0,0.0,0.0]
[1777868795835,60.82,80276.27,0.1,1.0,0.0,0.0]
[1777868795848,60.82,80276.29,0.1,1.0,0.0,0.0]
[1777868801787,60.82,80276.13,0.1,1.0,0.0,0.0]
[1777868806592,60.82,80276.4,0.1,1.0,0.0,0.0]
[1777868806608,60.82,80276.4,0.1,1.0,0.0,0.0]
[1777868806831,60.82,80276.4,0.1,1.0,0.0,0.0]
[1777868806875,60.82,80276.4,0.1,1.0,0.0,0.0]
[1777868808836,60.82,80275.02,0.1,1.0,0.0,0.0]
[1777868812313,60.82,80275.65,0.1,1.0,0.0,0.0]
[1777868812333,60.82,80275.65,0.1,1.0,0.0,0.0]
[1777868812408,60.82,80275.65,0.1,1.0,0.0,0.0]
[1777868812577,60.82,80275.65,0.1,1.0,0.0,0.0]
[1777868812863,60.82,80275.72,0.1,1.0,0.0,0.0]
[1777868819913,60.82,80275.85,0.1,1.0,0.0,0.0]
[1777868821927,60.82,80269.31,0.1,1.0,0.0,0.0]
[1777868822934,60.82,80266.1,0.1,1.0,0.0,0.0]
[1777868823898,60.82,80266.1,0.1,1.0,0.0,0.0]
[1777868823961,60.82,80266.1,0.1,1.0,0.0,0.0]
[1777868824090,60.82,80266.1,0.1,1.0,0.0,0.0]
[1777868824119,60.82,80266.3,0.1,1.0,0.0,0.0]
[1777868829982,60.82,80266.64,0.1,1.0,0.0,0.0]
[1777868835018,60.82,80264.72,0.1,1.0,0.0,0.0]
[1777868836025,60.82,80267.66,0.1,1.0,0.0,0.0]
[1777868837032,60.82,80270.73,0.1,1.0,0.0,0.0]
[1777868838053,60.82,80270.73,0.1,1.0,0.0,0.0]
[1777868838084,60.82,80270.73,0.1,1.0,0.0,0.0]
[1777868838164,60.82,80270.73,0.1,1.0,0.0,0.0]
[1777868838180,60.82,80271.69,0.1,1.0,0.0,0.0]
[1777868838332,60.82,80271.69,0.1,1.0,0.0,0.0]
[1777868839046,60.82,80273.68,0.1,1.0,0.0,0.0]
[1777868841060,60.82,80272.78,0.1,1.0,0.0,0.0]
[1777868842067,60.82,80271.65,0.1,1.0,0.0,0.0]
[1777868843291,60.82,80271.8,0.1,1.0,0.0,0.0]
[1777868843327,60.82,80271.8,0.1,1.0,0.0,0.0]
[1777868843358,60.82,80271.8,0.1,1.0,0.0,0.0]
[1777868843584,60.82,80271.8,0.1,1.0,0.0,0.0]
[1777868844081,60.82,80272.12,0.1,1.0,0.0,0.0]
[1777868848109,60.82,80274.09,0.1,1.0,0.0,0.0]
[1777868850126,60.82,80294.47,0.1,1.0,0.0,0.0]
[1777868851131,60.82,80305.68,0.1,1.0,0.0,0.0]
[1777868852139,60.82,80297.89,0.1,1.0,0.0,0.0]
[1777868853146,60.82,80294.4,0.1,1.0,0.0,0.0]
[1777868854155,60.82,80291.19,0.1,1.0,0.0,0.0]
[1777868855160,60.82,80289.21,0.1,1.0,0.0,0.0]
[1777868858171,60.82,80288.53,0.1,1.0,0.0,0.0]
[1777868858182,60.82,80288.29,0.1,1.0,0.0,0.0]
[1777868858332,60.82,80288.29,0.1,1.0,0.0,0.0]
[1777868858764,60.82,80288.29,0.1,1.0,0.0,0.0]
[1777868858830,60.82,80288.29,0.1,1.0,0.0,0.0]
[1777868860195,60.82,80289.29,0.1,1.0,0.0,0.0]
[1777868861203,60.82,80287.71,0.1,1.0,0.0,0.0]
[1777868864225,60.82,80282.05,0.1,1.0,0.0,0.0]
[1777868865231,60.82,80279.22,0.1,1.0,0.0,0.0]
[1777868866491,60.82,80279.22,0.1,1.0,0.0,0.0]
[1777868866589,60.82,80279.22,0.1,1.0,0.0,0.0]
[1777868866625,60.82,80279.22,0.1,1.0,0.0,0.0]
[1777868866839,60.82,80279.22,0.1,1.0,0.0,0.0]
[1777868866848,60.82,80280.99,0.1,1.0,0.0,0.0]
[1777868867246,60.82,80280.19,0.1,1.0,0.0,0.0]
[1777868872281,60.82,80282.47,0.1,1.0,0.0,0.0]
[1777868874295,60.82,80281.64,0.1,1.0,0.0,0.0]
[1777868875693,60.82,80281.64,0.1,1.0,0.0,0.0]
[1777868875804,60.82,80281.64,0.1,1.0,0.0,0.0]
[1777868875834,60.82,80281.64,0.1,1.0,0.0,0.0]
[1777868875905,60.82,80282.06,0.1,1.0,0.0,0.0]
[1777868877315,60.82,80282.89,0.1,1.0,0.0,0.0]
[1777868878322,60.82,80281.71,0.1,1.0,0.0,0.0]
[1777868879331,60.82,80277.83,0.1,1.0,0.0,0.0]
[1777868880339,60.82,80272.13,0.1,1.0,0.0,0.0]
[1777868881770,60.82,80272.13,0.1,1.0,0.0,0.0]
[1777868881837,60.82,80272.13,0.1,1.0,0.0,0.0]
[1777868881899,60.82,80272.13,0.1,1.0,0.0,0.0]
[1777868882079,60.82,80272.13,0.1,1.0,0.0,0.0]
[1777868882164,60.82,80270.26,0.1,1.0,0.0,0.0]
[1777868884367,60.82,80267.34,0.1,1.0,0.0,0.0]
[1777868886380,60.82,80270.42,0.1,1.0,0.0,0.0]
[1777868887335,60.82,80270.42,0.1,1.0,0.0,0.0]
[1777868887428,60.82,80270.42,0.1,1.0,0.0,0.0]
[1777868887582,60.82,80270.42,0.1,1.0,0.0,0.0]
[1777868887585,60.82,80271.18,0.1,1.0,0.0,0.0]
[1777868889402,60.82,80272.45,0.1,1.0,0.0,0.0]
[1777868896451,60.82,80271.29,0.1,1.0,0.0,0.0]
[1777868901485,60.82,80271.31,0.1,1.0,0.0,0.0]
[1777868902493,60.82,80266.75,0.1,1.0,0.0,0.0]
[1777868904107,60.82,80266.75,0.1,1.0,0.0,0.0]
[1777868904167,60.82,80266.75,0.1,1.0,0.0,0.0]
[1777868904178,60.82,80266.19,0.1,1.0,0.0,0.0]
[1777868904332,60.82,80266.19,0.1,1.0,0.0,0.0]
[1777868907528,60.82,80267.38,0.1,1.0,0.0,0.0]
[1777868908535,60.82,80271.9,0.1,1.0,0.0,0.0]
[1777868910217,60.82,80271.9,0.1,1.0,0.0,0.0]
[1777868910254,60.82,80272.86,0.1,1.0,0.0,0.0]
[1777868910330,60.82,80272.86,0.1,1.0,0.0,0.0]
[1777868910345,60.82,80272.86,0.1,1.0,0.0,0.0]
[1777868910581,60.82,80272.86,0.1,1.0,0.0,0.0]
[1777868911556,60.82,80273.86,0.1,1.0,0.0,0.0]
[1777868915584,60.82,80287.97,0.1,1.0,0.0,0.0]
[1777868916591,60.82,80297.98,0.1,1.0,0.0,0.0]
[1777868917598,60.82,80306.47,0.1,1.0,0.0,0.0]
[1777868920619,60.82,80323.08,0.1,1.0,0.0,0.0]
[1777868921626,60.82,80327.65,0.1,1.0,0.0,0.0]
[1777868924647,60.82,80325.45,0.1,1.0,0.0,0.0]
[1777868926463,60.82,80324.77,0.1,1.0,0.0,0.0]
[1777868926583,60.82,80324.77,0.1,1.0,0.0,0.0]
[1777868926661,60.82,80324.7,0.1,1.0,0.0,0.0]
[1777868927669,60.82,80331.16,0.1,1.0,0.0,0.0]
[1777868929683,60.82,80341.86,0.1,1.0,0.0,0.0]
[1777868930690,60.82,80346.51,0.1,1.0,0.0,0.0]
[1777868931697,60.82,80349.46,0.1,1.0,0.0,0.0]
[1777868932704,60.82,80346.83,0.1,1.0,0.0,0.0]
[1777868933711,60.82,80342.53,0.1,1.0,0.0,0.0]
[1777868934718,60.82,80338.97,0.1,1.0,0.0,0.0]
[1777868935725,60.82,80336.89,0.1,1.0,0.0,0.0]
[1777868936530,60.82,80336.89,0.1,1.0,0.0,0.0]
[1777868936578,60.82,80336.89,0.1,1.0,0.0,0.0]
[1777868936732,60.82,80336.06,0.1,1.0,0.0,0.0]
[1777868937739,60.82,80331.99,0.1,1.0,0.0,0.0]
[1777868938746,60.82,80332.89,0.1,1.0,0.0,0.0]
[1777868939753,60.82,80334.2,0.1,1.0,0.0,0.0]
[1777868941054,60.82,80334.2,0.1,1.0,0.0,0.0]
[1777868941081,60.82,80334.2,0.1,1.0,0.0,0.0]
[1777868941195,60.82,80334.2,0.1,1.0,0.0,0.0]
[1777868941136,60.82,80334.88,0.1,1.0,0.0,0.0]
[1777868941334,60.82,80334.88,0.1,1.0,0.0,0.0]
[1777868941767,60.82,80335.71,0.1,1.0,0.0,0.0]
[1777868942774,60.82,80337.15,0.1,1.0,0.0,0.0]
[1777868944695,60.82,80336.47,0.1,1.0,0.0,0.0]
[1777868944788,60.82,80337.9,0.1,1.0,0.0,0.0]
[1777868945795,60.82,80343.24,0.1,1.0,0.0,0.0]
[1777868947809,60.82,80345.94,0.1,1.0,0.0,0.0]
[1777868948600,60.82,80345.94,0.1,1.0,0.0,0.0]
[1777868948816,60.82,80348.26,0.1,1.0,0.0,0.0]
[1777868951837,60.82,80347.41,0.1,1.0,0.0,0.0]
[1777868952844,60.82,80349.57,0.1,1.0,0.0,0.0]
[1777868954858,60.82,80350.52,0.1,1.0,0.0,0.0]
[1777868956133,60.82,80350.52,0.1,1.0,0.0,0.0]
[1777868956189,60.82,80350.52,0.1,1.0,0.0,0.0]
[1777868956285,60.82,80348.95,0.1,1.0,0.0,0.0]
[1777868956333,60.82,80348.95,0.1,1.0,0.0,0.0]
[1777868956873,60.82,80347.95,0.1,1.0,0.0,0.0]
[1777868958887,60.82,80343.66,0.1,1.0,0.0,0.0]
[1777868960260,60.82,80343.66,0.1,1.0,0.0,0.0]
[1777868959894,60.82,80342.62,0.1,1.0,0.0,0.0]
[1777868960319,60.82,80342.62,0.1,1.0,0.0,0.0]
[1777868960326,60.82,80342.62,0.1,1.0,0.0,0.0]
[1777868960901,60.82,80342.65,0.1,1.0,0.0,0.0]
[1777868961908,60.82,80341.99,0.1,1.0,0.0,0.0]
[1777868966175,60.82,80341.81,0.1,1.0,0.0,0.0]
[1777868966244,60.82,80341.81,0.1,1.0,0.0,0.0]
[1777868966181,60.82,80341.3,0.1,1.0,0.0,0.0]
[1777868966329,60.82,80341.3,0.1,1.0,0.0,0.0]
[1777868966942,60.82,80341.69,0.1,1.0,0.0,0.0]
[1777868967950,60.82,80340.97,0.1,1.0,0.0,0.0]
[1777868968957,60.82,80339.98,0.1,1.0,0.0,0.0]
[1777868970149,60.82,80339.98,0.1,1.0,0.0,0.0]
[1777868970285,60.82,80339.98,0.1,1.0,0.0,0.0]
[1777868970299,60.82,80338.98,0.1,1.0,0.0,0.0]
[1777868970328,60.82,80338.98,0.1,1.0,0.0,0.0]
[1777868970971,60.82,80337.55,0.1,1.0,0.0,0.0]
[1777868971978,60.82,80337.6,0.1,1.0,0.0,0.0]
[1777868973119,60.82,80336.48,0.1,1.0,0.0,0.0]
[1777868979027,60.82,80336.21,0.1,1.0,0.0,0.0]
[1777868979356,60.82,80336.21,0.1,1.0,0.0,0.0]
[1777868979492,60.82,80336.21,0.1,1.0,0.0,0.0]
[1777868979580,60.82,80336.21,0.1,1.0,0.0,0.0]
[1777868980036,60.82,80335.77,0.1,1.0,0.0,0.0]
[1777868985070,60.82,80335.83,0.1,1.0,0.0,0.0]
[1777868987084,60.82,80336.76,0.1,1.0,0.0,0.0]
[1777868987688,60.82,80336.76,0.1,1.0,0.0,0.0]
[1777868987816,60.82,80336.76,0.1,1.0,0.0,0.0]
[1777868987834,60.82,80336.76,0.1,1.0,0.0,0.0]
[1777868988091,60.82,80336.38,0.1,1.0,0.0,0.0]
[1777868993126,60.82,80336.23,0.1,1.0,0.0,0.0]
[1777868995759,60.82,80336.5,0.1,1.0,0.0,0.0]
[1777868995826,60.82,80336.5,0.1,1.0,0.0,0.0]
[1777868995914,60.82,80336.5,0.1,1.0,0.0,0.0]
[1777868996078,60.82,80336.5,0.1,1.0,0.0,0.0]
[1777868996147,60.82,80336.33,0.1,1.0,0.0,0.0]
[1777868997153,60.82,80333.93,0.1,1.0,0.0,0.0]
[1777868998161,60.82,80332.05,0.1,1.0,0.0,0.0]
[1777869003244,60.82,80332.02,0.1,1.0,0.0,0.0]
[1777869003332,60.82,80332.02,0.1,1.0,0.0,0.0]
[1777869003345,60.82,80332.13,0.1,1.0,0.0,0.0]
[1777869003469,60.82,80332.13,0.1,1.0,0.0,0.0]
[1777869003578,60.82,80332.13,0.1,1.0,0.0,0.0]
[1777869004203,60.82,80340.96,0.1,1.0,0.0,0.0]
[1777869005210,60.82,80346.52,0.1,1.0,0.0,0.0]
[1777869006217,60.82,80343.59,0.1,1.0,0.0,0.0]
[1777869007319,60.82,80343.59,0.1,1.0,0.0,0.0]
[1777869007329,60.82,80343.59,0.1,1.0,0.0,0.0]
[1777869008972,60.82,80343.93,0.1,1.0,0.0,0.0]
[1777869009076,60.82,80343.93,0.1,1.0,0.0,0.0]
[1777869009239,60.82,80343.52,0.1,1.0,0.0,0.0]
[1777869010246,60.82,80344.2,0.1,1.0,0.0,0.0]
[1777869011253,60.82,80342.87,0.1,1.0,0.0,0.0]
[1777869011715,60.82,80342.87,0.1,1.0,0.0,0.0]
[1777869011834,60.82,80342.87,0.1,1.0,0.0,0.0]
[1777869012260,60.82,80343.68,0.1,1.0,0.0,0.0]
[1777869014274,60.82,80337.54,0.1,1.0,0.0,0.0]
[1777869014450,60.82,80337.54,0.1,1.0,0.0,0.0]
[1777869014584,60.82,80337.54,0.1,1.0,0.0,0.0]
[1777869015295,60.82,80337.54,0.1,1.0,0.0,0.0]
[1777869015329,60.82,80337.54,0.1,1.0,0.0,0.0]
[1777869015281,60.82,80336.62,0.1,1.0,0.0,0.0]
[1777869016289,60.82,80336.6,0.1,1.0,0.0,0.0]
[1777869018303,60.82,80352.13,0.1,1.0,0.0,0.0]
[1777869018581,60.82,80352.13,0.1,1.0,0.0,0.0]
[1777869018833,60.82,80352.13,0.1,1.0,0.0,0.0]
[1777869019310,60.82,80354.45,0.1,1.0,0.0,0.0]
[1777869020317,60.82,80354.34,0.1,1.0,0.0,0.0]
[1777869023310,60.82,80354.51,0.1,1.0,0.0,0.0]
[1777869023326,60.82,80354.51,0.1,1.0,0.0,0.0]
[1777869024345,60.82,80350.64,0.1,1.0,0.0,0.0]
[1777869025352,60.82,80351.21,0.1,1.0,0.0,0.0]
[1777869025688,60.82,80351.21,0.1,1.0,0.0,0.0]
[1777869025829,60.82,80351.21,0.1,1.0,0.0,0.0]
[1777869026359,60.82,80350.85,0.1,1.0,0.0,0.0]
[1777869028372,60.82,80352.32,0.1,1.0,0.0,0.0]
[1777869029481,60.82,80352.32,0.1,1.0,0.0,0.0]
[1777869029576,60.82,80352.32,0.1,1.0,0.0,0.0]
[1777869030387,60.82,80351.68,0.1,1.0,0.0,0.0]
[1777869031394,60.82,80352.66,0.1,1.0,0.0,0.0]
[1777869032401,60.82,80351.66,0.1,1.0,0.0,0.0]
[1777869033408,60.82,80350.42,0.1,1.0,0.0,0.0]
[1777869037436,60.82,80351.06,0.1,1.0,0.0,0.0]
[1777869042013,60.82,80350.86,0.1,1.0,0.0,0.0]
[1777869042018,60.82,80350.86,0.1,1.0,0.0,0.0]
[1777869042079,60.82,80350.86,0.1,1.0,0.0,0.0]
[1777869042115,60.82,80350.96,0.1,1.0,0.0,0.0]
[1777869043478,60.82,80352.74,0.1,1.0,0.0,0.0]
[1777869045492,60.82,80351.61,0.1,1.0,0.0,0.0]
[1777869046499,60.82,80350.67,0.1,1.0,0.0,0.0]
[1777869048010,60.82,80350.67,0.1,1.0,0.0,0.0]
[1777869048017,60.82,80350.67,0.1,1.0,0.0,0.0]
[1777869048076,60.82,80350.67,0.1,1.0,0.0,0.0]
[1777869048111,60.82,80351.52,0.1,1.0,0.0,0.0]
[1777869049520,60.82,80354.03,0.1,1.0,0.0,0.0]
[1777869050700,60.82,80354.03,0.1,1.0,0.0,0.0]
[1777869050771,60.82,80354.03,0.1,1.0,0.0,0.0]
[1777869050836,60.82,80354.03,0.1,1.0,0.0,0.0]
[1777869051075,60.82,80354.03,0.1,1.0,0.0,0.0]
[1777869051176,60.82,80366.35,0.1,1.0,0.0,0.0]
[1777869051543,60.82,80377.01,0.1,1.0,0.0,0.0]
[1777869052544,60.82,80387.1,0.1,1.0,0.0,0.0]
[1777869053551,60.82,80386.72,0.1,1.0,0.0,0.0]
[1777869054558,60.82,80375.24,0.1,1.0,0.0,0.0]
[1777869055565,60.82,80371.74,0.1,1.0,0.0,0.0]
[1777869057178,60.82,80371.74,0.1,1.0,0.0,0.0]
[1777869057327,60.82,80371.74,0.1,1.0,0.0,0.0]
[1777869057410,60.82,80363.7,0.1,1.0,0.0,0.0]
[1777869057647,60.82,80363.7,0.1,1.0,0.0,0.0]
[1777869057826,60.82,80363.7,0.1,1.0,0.0,0.0]
[1777869057926,60.82,80360.13,0.1,1.0,0.0,0.0]
[1777869058586,60.82,80360.54,0.1,1.0,0.0,0.0]
[1777869059593,60.82,80359.79,0.1,1.0,0.0,0.0]
[1777869061317,60.82,80359.79,0.1,1.0,0.0,0.0]
[1777869061607,60.82,80360.33,0.1,1.0,0.0,0.0]
[1777869062795,60.82,80360.33,0.1,1.0,0.0,0.0]
[1777869062827,60.82,80360.33,0.1,1.0,0.0,0.0]
[1777869062896,60.82,80362.35,0.1,1.0,0.0,0.0]
[1777869063622,60.82,80364.97,0.1,1.0,0.0,0.0]
[1777869064629,60.82,80365.82,0.1,1.0,0.0,0.0]
[1777869065641,60.82,80372.29,0.1,1.0,0.0,0.0]
[1777869066645,60.82,80385.56,0.1,1.0,0.0,0.0]
[1777869067652,60.82,80394.96,0.1,1.0,0.0,0.0]
[1777869068659,60.82,80389.09,0.1,1.0,0.0,0.0]
[1777869069665,60.82,80387.97,0.1,1.0,0.0,0.0]
[1777869071119,60.82,80387.97,0.1,1.0,0.0,0.0]
[1777869071332,60.82,80387.97,0.1,1.0,0.0,0.0]
[1777869071374,60.82,80387.97,0.1,1.0,0.0,0.0]
[1777869071411,60.82,80385.21,0.1,1.0,0.0,0.0]
[1777869071680,60.82,80376.12,0.1,1.0,0.0,0.0]
[1777869072687,60.82,80366.89,0.1,1.0,0.0,0.0]
[1777869073694,60.82,80363.77,0.1,1.0,0.0,0.0]
[1777869074701,60.82,80367.26,0.1,1.0,0.0,0.0]
[1777869075708,60.82,80367.63,0.1,1.0,0.0,0.0]
[1777869076715,60.82,80367.05,0.1,1.0,0.0,0.0]
[1777869081088,60.82,80367.08,0.1,1.0,0.0,0.0]
[1777869081328,60.82,80367.08,0.1,1.0,0.0,0.0]
[1777869082757,60.82,80367.57,0.1,1.0,0.0,0.0]
[1777869083764,60.82,80368.02,0.1,1.0,0.0,0.0]
[1777869085778,60.82,80366.6,0.1,1.0,0.0,0.0]
[1777869086785,60.82,80367.09,0.1,1.0,0.0,0.0]
[1777869087792,60.82,80370.03,0.1,1.0,0.0,0.0]
[1777869089371,60.82,80380.69,0.1,1.0,0.0,0.0]
[1777869090351,60.82,80387.32,0.1,1.0,0.0,0.0]
[1777869091072,60.82,80387.32,0.1,1.0,0.0,0.0]
[1777869091121,60.82,80387.76,0.1,1.0,0.0,0.0]
[1777869096895,60.82,80388.84,0.1,1.0,0.0,0.0]
[1777869097075,60.82,80388.84,0.1,1.0,0.0,0.0]
[1777869099832,60.82,80387.13,0.1,1.0,0.0,0.0]
[1777869101549,60.82,80384.87,0.1,1.0,0.0,0.0]
[1777869101582,60.82,80384.87,0.1,1.0,0.0,0.0]
[1777869105919,60.82,80364.94,0.1,1.0,0.0,0.0]
[1777869106926,60.82,80354.35,0.1,1.0,0.0,0.0]
[1777869107933,60.82,80361.64,0.1,1.0,0.0,0.0]
[1777869109827,60.82,80361.2,0.1,1.0,0.0,0.0]
[1777869114982,60.82,80356.22,0.1,1.0,0.0,0.0]
[1777869115734,60.82,80356.22,0.1,1.0,0.0,0.0]
[1777869115832,60.82,80356.22,0.1,1.0,0.0,0.0]
[1777869119996,60.82,80351.62,0.1,1.0,0.0,0.0]
[1777869120076,60.82,80351.62,0.1,1.0,0.0,0.0]
[1777869126062,60.82,80349.56,0.1,1.0,0.0,0.0]
[1777869127069,60.82,80336.92,0.1,1.0,0.0,0.0]
[1777869128076,60.82,80333.14,0.1,1.0,0.0,0.0]
[1777869129845,60.82,80332.45,0.1,1.0,0.0,0.0]
[1777869133875,60.82,80331.73,0.1,1.0,0.0,0.0]
[1777869134074,60.82,80331.73,0.1,1.0,0.0,0.0]
[1777869137401,60.82,80330.91,0.1,1.0,0.0,0.0]
[1777869137577,60.82,80331.15,0.1,1.0,0.0,0.0]
[1777869142176,60.82,80308.96,0.1,1.0,0.0,0.0]
[1777869143183,60.82,80307.89,0.1,1.0,0.0,0.0]
[1777869148219,60.82,80304.52,0.1,1.0,0.0,0.0]
[1777869149815,60.82,80303.83,0.1,1.0,0.0,0.0]
[1777869149827,60.82,80303.83,0.1,1.0,0.0,0.0]
[1777869150272,60.82,80303.83,0.1,1.0,0.0,0.0]
[1777869150326,60.82,80303.83,0.1,1.0,0.0,0.0]
[1777869156275,60.82,80303.34,0.1,1.0,0.0,0.0]
[1777869159748,60.82,80303.24,0.1,1.0,0.0,0.0]
[1777869159834,60.82,80303.24,0.1,1.0,0.0,0.0]
[1777869164331,60.82,80318.47,0.1,1.0,0.0,0.0]
[1777869165338,60.82,80321.01,0.1,1.0,0.0,0.0]
[1777869168249,60.82,80319.95,0.1,1.0,0.0,0.0]
[1777869168330,60.82,80319.95,0.1,1.0,0.0,0.0]
[1777869172387,60.82,80329.09,0.1,1.0,0.0,0.0]
[1777869175706,60.82,80329.43,0.1,1.0,0.0,0.0]
[1777869175829,60.82,80329.43,0.1,1.0,0.0,0.0]
[1777869176194,60.82,80329.43,0.1,1.0,0.0,0.0]
[1777869176328,60.82,80329.43,0.1,1.0,0.0,0.0]
[1777869179436,60.82,80338.81,0.1,1.0,0.0,0.0]
[1777869181450,60.82,80339.57,0.1,1.0,0.0,0.0]
[1777869184477,60.82,80327.71,0.1,1.0,0.0,0.0]
[1777869186491,60.82,80324.75,0.1,1.0,0.0,0.0]
[1777869187705,60.82,80324.48,0.1,1.0,0.0,0.0]
[1777869187826,60.82,80324.48,0.1,1.0,0.0,0.0]
[1777869188049,60.82,80324.48,0.1,1.0,0.0,0.0]
[1777869188079,60.82,80324.48,0.1,1.0,0.0,0.0]
[1777869191526,60.82,80313.84,0.1,1.0,0.0,0.0]
[1777869193540,60.82,80311.04,0.1,1.0,0.0,0.0]
[1777869197304,60.82,80311.09,0.1,1.0,0.0,0.0]
[1777869197330,60.82,80311.09,0.1,1.0,0.0,0.0]
[1777869197337,60.82,80311.14,0.1,1.0,0.0,0.0]
[1777869197568,60.82,80309.63,0.1,1.0,0.0,0.0]
[1777869198826,60.82,80309.63,0.1,1.0,0.0,0.0]
[1777869199079,60.82,80309.63,0.1,1.0,0.0,0.0]
[1777869199180,60.82,80310.58,0.1,1.0,0.0,0.0]
[1777869200588,60.82,80309.54,0.1,1.0,0.0,0.0]
[1777869201595,60.82,80307.98,0.1,1.0,0.0,0.0]
[1777869203401,60.82,80307.98,0.1,1.0,0.0,0.0]
[1777869203500,60.82,80305.68,0.1,1.0,0.0,0.0]
[1777869203578,60.82,80305.68,0.1,1.0,0.0,0.0]
[1777869203644,60.82,80305.68,0.1,1.0,0.0,0.0]
[1777869203834,60.82,80305.68,0.1,1.0,0.0,0.0]
[1777869203939,60.82,80303.41,0.1,1.0,0.0,0.0]
[1777869205624,60.82,80306.81,0.1,1.0,0.0,0.0]
[1777869206631,60.82,80309.78,0.1,1.0,0.0,0.0]
[1777869209275,60.82,80309.13,0.1,1.0,0.0,0.0]
[1777869209329,60.82,80309.13,0.1,1.0,0.0,0.0]
[1777869209427,60.82,80306.61,0.1,1.0,0.0,0.0]
[1777869209608,60.82,80306.61,0.1,1.0,0.0,0.0]
[1777869209831,60.82,80306.61,0.1,1.0,0.0,0.0]
[1777869209867,60.82,80304.84,0.1,1.0,0.0,0.0]
[1777869210659,60.82,80303.9,0.1,1.0,0.0,0.0]
[1777869211666,60.82,80310.64,0.1,1.0,0.0,0.0]
[1777869212673,60.82,80322.06,0.1,1.0,0.0,0.0]
[1777869213680,60.82,80323.2,0.1,1.0,0.0,0.0]
[1777869215354,60.82,80323.2,0.1,1.0,0.0,0.0]
[1777869215546,60.82,80323.2,0.1,1.0,0.0,0.0]
[1777869215395,60.82,80322.59,0.1,1.0,0.0,0.0]
[1777869215582,60.82,80322.59,0.1,1.0,0.0,0.0]
[1777869218716,60.82,80333.3,0.1,1.0,0.0,0.0]
[1777869219723,60.82,80340.9,0.1,1.0,0.0,0.0]
[1777869222146,60.82,80341.0,0.1,1.0,0.0,0.0]
[1777869222481,60.82,80341.0,0.1,1.0,0.0,0.0]
[1777869222525,60.82,80341.09,0.1,1.0,0.0,0.0]
[1777869222638,60.82,80341.09,0.1,1.0,0.0,0.0]
[1777869222735,60.82,80341.09,0.1,1.0,0.0,0.0]
[1777869225767,60.82,80339.92,0.1,1.0,0.0,0.0]
[1777869227781,60.82,80340.77,0.1,1.0,0.0,0.0]
[1777869228984,60.82,80340.77,0.1,1.0,0.0,0.0]
[1777869229079,60.82,80340.77,0.1,1.0,0.0,0.0]
[1777869229331,60.82,80340.77,0.1,1.0,0.0,0.0]
[1777869229368,60.82,80340.56,0.1,1.0,0.0,0.0]
[1777869234830,60.82,80340.09,0.1,1.0,0.0,0.0]
[1777869235704,60.82,80340.09,0.1,1.0,0.0,0.0]
[1777869235835,60.82,80340.09,0.1,1.0,0.0,0.0]
[1777869235891,60.82,80340.09,0.1,1.0,0.0,0.0]
[1777869236086,60.82,80340.09,0.1,1.0,0.0,0.0]
[1777869236186,60.82,80339.51,0.1,1.0,0.0,0.0]
[1777869238858,60.82,80338.63,0.1,1.0,0.0,0.0]
[1777869239864,60.82,80337.79,0.1,1.0,0.0,0.0]
[1777869242026,60.82,80337.17,0.1,1.0,0.0,0.0]
[1777869242085,60.82,80337.17,0.1,1.0,0.0,0.0]
[1777869242191,60.82,80337.17,0.1,1.0,0.0,0.0]
[1777869242330,60.82,80337.17,0.1,1.0,0.0,0.0]
[1777869242430,60.82,80337.27,0.1,1.0,0.0,0.0]
[1777869245908,60.82,80339.94,0.1,1.0,0.0,0.0]
[1777869246915,60.82,80351.49,0.1,1.0,0.0,0.0]
[1777869247922,60.82,80354.4,0.1,1.0,0.0,0.0]
[1777869248929,60.82,80355.37,0.1,1.0,0.0,0.0]
[1777869249892,60.82,80355.37,0.1,1.0,0.0,0.0]
[1777869250080,60.82,80355.37,0.1,1.0,0.0,0.0]
[1777869250168,60.82,80355.37,0.1,1.0,0.0,0.0]
[1777869250328,60.82,80355.37,0.1,1.0,0.0,0.0]
[1777869250427,60.82,80355.25,0.1,1.0,0.0,0.0]
[1777869250943,60.82,80358.21,0.1,1.0,0.0,0.0]
[1777869251949,60.82,80360.01,0.1,1.0,0.0,0.0]
[1777869252957,60.82,80362.09,0.1,1.0,0.0,0.0]
[1777869255978,60.82,80367.39,0.1,1.0,0.0,0.0]
[1777869256818,60.82,80367.39,0.1,1.0,0.0,0.0]
[1777869256832,60.82,80367.39,0.1,1.0,0.0,0.0]
[1777869256985,60.82,80369.09,0.1,1.0,0.0,0.0]
[1777869257683,60.82,80369.09,0.1,1.0,0.0,0.0]
[1777869257834,60.82,80369.09,0.1,1.0,0.0,0.0]
[1777869260007,60.82,80386.93,0.1,1.0,0.0,0.0]
[1777869261013,60.82,80392.55,0.1,1.0,0.0,0.0]
[1777869264034,60.82,80393.71,0.1,1.0,0.0,0.0]
[1777869265269,60.82,80393.71,0.1,1.0,0.0,0.0]
[1777869265340,60.82,80393.71,0.1,1.0,0.0,0.0]
[1777869265422,60.82,80394.02,0.1,1.0,0.0,0.0]
[1777869265686,60.82,80394.02,0.1,1.0,0.0,0.0]
[1777869265832,60.82,80394.02,0.1,1.0,0.0,0.0]
[1777869269068,60.82,80390.55,0.1,1.0,0.0,0.0]
[1777869270076,60.82,80383.64,0.1,1.0,0.0,0.0]
[1777869271083,60.82,80375.39,0.1,1.0,0.0,0.0]
[1777869272090,60.82,80373.65,0.1,1.0,0.0,0.0]
[1777869273097,60.82,80372.21,0.1,1.0,0.0,0.0]
[1777869274395,60.82,80372.21,0.1,1.0,0.0,0.0]
[1777869274587,60.82,80372.21,0.1,1.0,0.0,0.0]
[1777869274453,60.82,80370.09,0.1,1.0,0.0,0.0]
[1777869275111,60.82,80371.71,0.1,1.0,0.0,0.0]
[1777869276344,60.82,80371.71,0.1,1.0,0.0,0.0]
[1777869276577,60.82,80371.71,0.1,1.0,0.0,0.0]
[1777869276429,60.82,80369.21,0.1,1.0,0.0,0.0]
[1777869282160,60.82,80368.21,0.1,1.0,0.0,0.0]
[1777869285181,60.82,80373.17,0.1,1.0,0.0,0.0]
[1777869286188,60.82,80377.78,0.1,1.0,0.0,0.0]
[1777869287747,60.82,80377.86,0.1,1.0,0.0,0.0]
[1777869287829,60.82,80377.86,0.1,1.0,0.0,0.0]
[1777869288241,60.82,80377.86,0.1,1.0,0.0,0.0]
[1777869288329,60.82,80377.86,0.1,1.0,0.0,0.0]
[1777869288429,60.82,80377.09,0.1,1.0,0.0,0.0]
[1777869289211,60.82,80376.36,0.1,1.0,0.0,0.0]
[1777869290217,60.82,80374.48,0.1,1.0,0.0,0.0]
[1777869291328,60.82,80374.48,0.1,1.0,0.0,0.0]
[1777869291371,60.82,80373.07,0.1,1.0,0.0,0.0]
[1777869293239,60.82,80376.24,0.1,1.0,0.0,0.0]
[1777869294246,60.82,80377.34,0.1,1.0,0.0,0.0]
[1777869294755,60.82,80377.34,0.1,1.0,0.0,0.0]
[1777869294827,60.82,80377.34,0.1,1.0,0.0,0.0]
[1777869295253,60.82,80377.13,0.1,1.0,0.0,0.0]
[1777869295865,60.82,80377.13,0.1,1.0,0.0,0.0]
[1777869296079,60.82,80377.13,0.1,1.0,0.0,0.0]
[1777869298274,60.82,80380.95,0.1,1.0,0.0,0.0]
[1777869299281,60.82,80383.2,0.1,1.0,0.0,0.0]
[1777869300289,60.82,80385.95,0.1,1.0,0.0,0.0]
[1777869301295,60.82,80391.83,0.1,1.0,0.0,0.0]
[1777869302319,60.82,80391.83,0.1,1.0,0.0,0.0]
[1777869302622,60.82,80391.83,0.1,1.0,0.0,0.0]
[1777869302340,60.82,80394.14,0.1,1.0,0.0,0.0]
[1777869303112,60.82,80394.14,0.1,1.0,0.0,0.0]
[1777869303330,60.82,80394.14,0.1,1.0,0.0,0.0]
[1777869303432,60.82,80395.99,0.1,1.0,0.0,0.0]
[1777869304316,60.82,80398.24,0.1,1.0,0.0,0.0]
[1777869305323,60.82,80413.52,0.1,1.0,0.0,0.0]
[1777869306330,60.82,80417.92,0.1,1.0,0.0,0.0]
[1777869309351,60.82,80415.48,0.1,1.0,0.0,0.0]
[1777869310358,60.82,80412.56,0.1,1.0,0.0,0.0]
[1777869311365,60.82,80409.32,0.1,1.0,0.0,0.0]
[1777869312489,60.82,80409.32,0.1,1.0,0.0,0.0]
[1777869312577,60.82,80409.32,0.1,1.0,0.0,0.0]
[1777869312649,60.82,80407.95,0.1,1.0,0.0,0.0]
[1777869313031,60.82,80407.95,0.1,1.0,0.0,0.0]
[1777869313082,60.82,80407.95,0.1,1.0,0.0,0.0]
[1777869314385,60.82,80408.83,0.1,1.0,0.0,0.0]
[1777869316400,60.82,80411.43,0.1,1.0,0.0,0.0]
[1777869317407,60.82,80412.85,0.1,1.0,0.0,0.0]
[1777869317960,60.82,80412.85,0.1,1.0,0.0,0.0]
[1777869318080,60.82,80412.85,0.1,1.0,0.0,0.0]
[1777869318231,60.82,80412.85,0.1,1.0,0.0,0.0]
[1777869318331,60.82,80412.85,0.1,1.0,0.0,0.0]
[1777869318414,60.82,80411.04,0.1,1.0,0.0,0.0]
[1777869319421,60.82,80419.14,0.1,1.0,0.0,0.0]
[1777869320428,60.82,80420.19,0.1,1.0,0.0,0.0]
[1777869320749,60.82,80420.19,0.1,1.0,0.0,0.0]
[1777869320831,60.82,80420.19,0.1,1.0,0.0,0.0]
[1777869321435,60.82,80419.51,0.1,1.0,0.0,0.0]
[1777869324459,60.82,80416.85,0.1,1.0,0.0,0.0]
[1777869325560,60.82,80416.85,0.1,1.0,0.0,0.0]
[1777869325583,60.82,80416.85,0.1,1.0,0.0,0.0]
[1777869325626,60.82,80420.44,0.1,1.0,0.0,0.0]
[1777869326818,60.82,80420.24,0.1,1.0,0.0,0.0]
[1777869326835,60.82,80420.24,0.1,1.0,0.0,0.0]
[1777869328487,60.82,80417.56,0.1,1.0,0.0,0.0]
[1777869329623,60.82,80417.56,0.1,1.0,0.0,0.0]
[1777869329634,60.82,80418.7,0.1,1.0,0.0,0.0]
[1777869329835,60.82,80418.7,0.1,1.0,0.0,0.0]
[1777869330376,60.82,80418.7,0.1,1.0,0.0,0.0]
[1777869330589,60.82,80418.7,0.1,1.0,0.0,0.0]
[1777869330671,60.82,80415.78,0.1,1.0,0.0,0.0]
[1777869331510,60.82,80415.9,0.1,1.0,0.0,0.0]
[1777869332516,60.82,80411.24,0.1,1.0,0.0,0.0]
[1777869333491,60.82,80411.24,0.1,1.0,0.0,0.0]
[1777869333579,60.82,80411.24,0.1,1.0,0.0,0.0]
[1777869333676,60.82,80410.48,0.1,1.0,0.0,0.0]
[1777869336361,60.82,80410.13,0.1,1.0,0.0,0.0]
[1777869336580,60.82,80410.13,0.1,1.0,0.0,0.0]
[1777869336656,60.82,80409.44,0.1,1.0,0.0,0.0]
[1777869337551,60.82,80405.55,0.1,1.0,0.0,0.0]
[1777869338558,60.82,80404.22,0.1,1.0,0.0,0.0]
[1777869338871,60.82,80404.22,0.1,1.0,0.0,0.0]
[1777869338945,60.82,80404.22,0.1,1.0,0.0,0.0]
[1777869339564,60.82,80396.91,0.1,1.0,0.0,0.0]
[1777869340572,60.82,80393.38,0.1,1.0,0.0,0.0]
[1777869341578,60.82,80394.33,0.1,1.0,0.0,0.0]
[1777869342307,60.82,80394.33,0.1,1.0,0.0,0.0]
[1777869342334,60.82,80394.33,0.1,1.0,0.0,0.0]
[1777869342586,60.82,80395.17,0.1,1.0,0.0,0.0]
[1777869344600,60.82,80387.96,0.1,1.0,0.0,0.0]
[1777869345607,60.82,80385.77,0.1,1.0,0.0,0.0]
[1777869347078,60.82,80385.17,0.1,1.0,0.0,0.0]
[1777869347327,60.82,80385.17,0.1,1.0,0.0,0.0]
[1777869347621,60.82,80385.09,0.1,1.0,0.0,0.0]
[1777869347912,60.82,80385.09,0.1,1.0,0.0,0.0]
[1777869348079,60.82,80385.09,0.1,1.0,0.0,0.0]
[1777869353664,60.82,80385.22,0.1,1.0,0.0,0.0]
[1777869355681,60.82,80392.93,0.1,1.0,0.0,0.0]
[1777869356688,60.82,80395.45,0.1,1.0,0.0,0.0]
[1777869357263,60.82,80395.45,0.1,1.0,0.0,0.0]
[1777869357329,60.82,80395.45,0.1,1.0,0.0,0.0]
[1777869357694,60.82,80396.9,0.1,1.0,0.0,0.0]
[1777869357975,60.82,80396.9,0.1,1.0,0.0,0.0]
[1777869358089,60.82,80396.9,0.1,1.0,0.0,0.0]
[1777869358702,60.82,80395.25,0.1,1.0,0.0,0.0]
[1777869359708,60.82,80393.4,0.1,1.0,0.0,0.0]
[1777869360716,60.82,80395.14,0.1,1.0,0.0,0.0]
[1777869361639,60.82,80395.14,0.1,1.0,0.0,0.0]
[1777869361723,60.82,80396.44,0.1,1.0,0.0,0.0]
[1777869361831,60.82,80396.44,0.1,1.0,0.0,0.0]
[1777869363739,60.82,80393.13,0.1,1.0,0.0,0.0]
[1777869364153,60.82,80393.13,0.1,1.0,0.0,0.0]
[1777869364326,60.82,80393.13,0.1,1.0,0.0,0.0]
[1777869365201,60.82,80393.13,0.1,1.0,0.0,0.0]
[1777869365296,60.82,80389.55,0.1,1.0,0.0,0.0]
[1777869365751,60.82,80387.62,0.1,1.0,0.0,0.0]
[1777869367622,60.82,80387.62,0.1,1.0,0.0,0.0]
[1777869367653,60.82,80379.72,0.1,1.0,0.0,0.0]
[1777869368206,60.82,80379.72,0.1,1.0,0.0,0.0]
[1777869368246,60.82,80379.09,0.1,1.0,0.0,0.0]
[1777869368773,60.82,80376.01,0.1,1.0,0.0,0.0]
[1777869370787,60.82,80364.3,0.1,1.0,0.0,0.0]
[1777869371794,60.82,80361.08,0.1,1.0,0.0,0.0]
[1777869372802,60.82,80357.81,0.1,1.0,0.0,0.0]
[1777869373772,60.82,80357.81,0.1,1.0,0.0,0.0]
[1777869373828,60.82,80357.81,0.1,1.0,0.0,0.0]
[1777869373841,60.82,80354.27,0.1,1.0,0.0,0.0]
[1777869374815,60.82,80356.02,0.1,1.0,0.0,0.0]
[1777869376886,60.82,80355.79,0.1,1.0,0.0,0.0]
[1777869377078,60.82,80355.79,0.1,1.0,0.0,0.0]
[1777869377094,60.82,80356.68,0.1,1.0,0.0,0.0]
[1777869377836,60.82,80357.34,0.1,1.0,0.0,0.0]
[1777869382876,60.82,80356.38,0.1,1.0,0.0,0.0]
[1777869387910,60.82,80356.24,0.1,1.0,0.0,0.0]
[1777869388918,60.82,80344.58,0.1,1.0,0.0,0.0]
[1777869390380,60.82,80344.58,0.1,1.0,0.0,0.0]
[1777869390575,60.82,80344.58,0.1,1.0,0.0,0.0]
[1777869390677,60.82,80342.15,0.1,1.0,0.0,0.0]
[1777869391412,60.82,80336.07,0.1,1.0,0.0,0.0]
[1777869392738,60.82,80336.07,0.1,1.0,0.0,0.0]
[1777869392756,60.82,80334.46,0.1,1.0,0.0,0.0]
[1777869392946,60.82,80329.29,0.1,1.0,0.0,0.0]
[1777869393953,60.82,80324.02,0.1,1.0,0.0,0.0]
[1777869396504,60.82,80323.62,0.1,1.0,0.0,0.0]
[1777869396561,60.82,80321.74,0.1,1.0,0.0,0.0]
[1777869396974,60.82,80319.58,0.1,1.0,0.0,0.0]
[1777869397981,60.82,80314.35,0.1,1.0,0.0,0.0]
[1777869399995,60.82,80321.23,0.1,1.0,0.0,0.0]
[1777869401002,60.82,80326.24,0.1,1.0,0.0,0.0]
[1777869402008,60.82,80329.34,0.1,1.0,0.0,0.0]
[1777869403016,60.82,80330.85,0.1,1.0,0.0,0.0]
[1777869406652,60.82,80330.42,0.1,1.0,0.0,0.0]
[1777869406679,60.82,80329.08,0.1,1.0,0.0,0.0]
[1777869406830,60.82,80329.08,0.1,1.0,0.0,0.0]
[1777869407257,60.82,80329.08,0.1,1.0,0.0,0.0]
[1777869407337,60.82,80329.08,0.1,1.0,0.0,0.0]
[1777869407431,60.82,80329.94,0.1,1.0,0.0,0.0]
[1777869411104,60.82,80329.68,0.1,1.0,0.0,0.0]
[1777869411327,60.82,80329.68,0.1,1.0,0.0,0.0]
[1777869411388,60.82,80329.68,0.1,1.0,0.0,0.0]
[1777869411581,60.82,80329.68,0.1,1.0,0.0,0.0]
[1777869411677,60.82,80331.29,0.1,1.0,0.0,0.0]
[1777869414095,60.82,80330.51,0.1,1.0,0.0,0.0]
[1777869415101,60.82,80331.78,0.1,1.0,0.0,0.0]
[1777869416108,60.82,80331.21,0.1,1.0,0.0,0.0]
[1777869417254,60.82,80331.21,0.1,1.0,0.0,0.0]
[1777869417329,60.82,80331.21,0.1,1.0,0.0,0.0]
[1777869417676,60.82,80331.21,0.1,1.0,0.0,0.0]
[1777869417739,60.82,80333.33,0.1,1.0,0.0,0.0]
[1777869417831,60.82,80333.33,0.1,1.0,0.0,0.0]
[1777869419129,60.82,80332.45,0.1,1.0,0.0,0.0]
[1777869420136,60.82,80330.32,0.1,1.0,0.0,0.0]
[1777869421334,60.82,80330.32,0.1,1.0,0.0,0.0]
[1777869421588,60.82,80330.32,0.1,1.0,0.0,0.0]
[1777869421673,60.82,80328.48,0.1,1.0,0.0,0.0]
[1777869422318,60.82,80328.48,0.1,1.0,0.0,0.0]
[1777869422336,60.82,80328.48,0.1,1.0,0.0,0.0]
[1777869422475,60.82,80325.11,0.1,1.0,0.0,0.0]
[1777869423157,60.82,80328.7,0.1,1.0,0.0,0.0]
[1777869424164,60.82,80327.87,0.1,1.0,0.0,0.0]
[1777869425171,60.82,80333.34,0.1,1.0,0.0,0.0]
[1777869426258,60.82,80333.34,0.1,1.0,0.0,0.0]
[1777869426617,60.82,80333.34,0.1,1.0,0.0,0.0]
[1777869426719,60.82,80344.08,0.1,1.0,0.0,0.0]
[1777869427488,60.82,80344.08,0.1,1.0,0.0,0.0]
[1777869427588,60.82,80339.12,0.1,1.0,0.0,0.0]
[1777869428192,60.82,80338.21,0.1,1.0,0.0,0.0]
[1777869429198,60.82,80338.85,0.1,1.0,0.0,0.0]
[1777869431084,60.82,80338.48,0.1,1.0,0.0,0.0]
[1777869431336,60.82,80338.48,0.1,1.0,0.0,0.0]
[1777869431351,60.82,80340.16,0.1,1.0,0.0,0.0]
[1777869432506,60.82,80340.16,0.1,1.0,0.0,0.0]
[1777869432579,60.82,80340.16,0.1,1.0,0.0,0.0]
[1777869432608,60.82,80341.68,0.1,1.0,0.0,0.0]
[1777869435241,60.82,80341.03,0.1,1.0,0.0,0.0]
[1777869438262,60.82,80340.06,0.1,1.0,0.0,0.0]
[1777869439269,60.82,80341.02,0.1,1.0,0.0,0.0]
[1777869439824,60.82,80341.02,0.1,1.0,0.0,0.0]
[1777869440078,60.82,80341.02,0.1,1.0,0.0,0.0]
[1777869442290,60.82,80340.35,0.1,1.0,0.0,0.0]
[1777869443919,60.82,80340.16,0.1,1.0,0.0,0.0]
[1777869444304,60.82,80344.19,0.1,1.0,0.0,0.0]
[1777869445311,60.82,80345.49,0.1,1.0,0.0,0.0]
[1777869446024,60.82,80345.49,0.1,1.0,0.0,0.0]
[1777869446084,60.82,80345.49,0.1,1.0,0.0,0.0]
[1777869446318,60.82,80346.31,0.1,1.0,0.0,0.0]
[1777869447325,60.82,80347.49,0.1,1.0,0.0,0.0]
[1777869448332,60.82,80348.59,0.1,1.0,0.0,0.0]
[1777869451295,60.82,80348.37,0.1,1.0,0.0,0.0]
[1777869451331,60.82,80348.37,0.1,1.0,0.0,0.0]
[1777869451353,60.82,80349.37,0.1,1.0,0.0,0.0]
[1777869455381,60.82,80348.89,0.1,1.0,0.0,0.0]
[1777869459408,60.82,80350.43,0.1,1.0,0.0,0.0]
[1777869461077,60.82,80350.2,0.1,1.0,0.0,0.0]
[1777869461330,60.82,80350.2,0.1,1.0,0.0,0.0]
[1777869462430,60.82,80348.66,0.1,1.0,0.0,0.0]
[1777869463437,60.82,80345.45,0.1,1.0,0.0,0.0]
[1777869464043,60.82,80345.45,0.1,1.0,0.0,0.0]
[1777869464079,60.82,80345.45,0.1,1.0,0.0,0.0]
[1777869468474,60.82,80346.22,0.1,1.0,0.0,0.0]
[1777869469190,60.82,80346.22,0.1,1.0,0.0,0.0]
[1777869469331,60.82,80346.22,0.1,1.0,0.0,0.0]
[1777869470488,60.82,80347.42,0.1,1.0,0.0,0.0]
[1777869471495,60.82,80351.52,0.1,1.0,0.0,0.0]
[1777869472163,60.82,80351.52,0.1,1.0,0.0,0.0]
[1777869472334,60.82,80351.52,0.1,1.0,0.0,0.0]
[1777869472502,60.82,80351.99,0.1,1.0,0.0,0.0]
[1777869474516,60.82,80354.55,0.1,1.0,0.0,0.0]
[1777869475523,60.82,80355.16,0.1,1.0,0.0,0.0]
[1777869477536,60.82,80356.65,0.1,1.0,0.0,0.0]
[1777869478544,60.82,80356.24,0.1,1.0,0.0,0.0]
[1777869479551,60.82,80355.65,0.1,1.0,0.0,0.0]
[1777869480749,60.82,80355.65,0.1,1.0,0.0,0.0]
[1777869480827,60.82,80355.65,0.1,1.0,0.0,0.0]
[1777869480777,60.82,80356.26,0.1,1.0,0.0,0.0]
[1777869481565,60.82,80356.64,0.1,1.0,0.0,0.0]
[1777869486600,60.82,80356.83,0.1,1.0,0.0,0.0]
[1777869491635,60.82,80356.39,0.1,1.0,0.0,0.0]
[1777869492677,60.82,80356.39,0.1,1.0,0.0,0.0]
[1777869492828,60.82,80356.39,0.1,1.0,0.0,0.0]
[1777869492773,60.82,80354.56,0.1,1.0,0.0,0.0]
[1777869493649,60.82,80352.5,0.1,1.0,0.0,0.0]
[1777869497143,60.82,80352.79,0.1,1.0,0.0,0.0]
[1777869497327,60.82,80352.79,0.1,1.0,0.0,0.0]
[1777869499691,60.82,80351.43,0.1,1.0,0.0,0.0]
[1777869502712,60.82,80350.51,0.1,1.0,0.0,0.0]
[1777869506724,60.82,80350.5,0.1,1.0,0.0,0.0]
[1777869506830,60.82,80350.5,0.1,1.0,0.0,0.0]
[1777869506740,60.82,80354.23,0.1,1.0,0.0,0.0]
[1777869507746,60.82,80354.77,0.1,1.0,0.0,0.0]
[1777869508753,60.82,80362.92,0.1,1.0,0.0,0.0]
[1777869509761,60.82,80367.56,0.1,1.0,0.0,0.0]
[1777869510134,60.82,80367.56,0.1,1.0,0.0,0.0]
[1777869510331,60.82,80367.56,0.1,1.0,0.0,0.0]
[1777869511775,60.82,80367.22,0.1,1.0,0.0,0.0]
[1777869517817,60.82,80368.38,0.1,1.0,0.0,0.0]
[1777869518826,60.82,80367.83,0.1,1.0,0.0,0.0]
[1777869519832,60.82,80358.98,0.1,1.0,0.0,0.0]
[1777869520023,60.82,80358.98,0.1,1.0,0.0,0.0]
[1777869520493,60.82,80358.98,0.1,1.0,0.0,0.0]
[1777869520576,60.82,80358.98,0.1,1.0,0.0,0.0]
[1777869520839,60.82,80354.66,0.1,1.0,0.0,0.0]
[1777869522857,60.82,80354.22,0.1,1.0,0.0,0.0]
[1777869523587,60.82,80354.22,0.1,1.0,0.0,0.0]
[1777869523864,60.82,80354.08,0.1,1.0,0.0,0.0]
[1777869524859,60.82,80354.08,0.1,1.0,0.0,0.0]
[1777869525076,60.82,80353.13,0.1,1.0,0.0,0.0]
[1777869525328,60.82,80353.13,0.1,1.0,0.0,0.0]
[1777869530918,60.82,80347.36,0.1,1.0,0.0,0.0]
[1777869535948,60.82,80346.67,0.1,1.0,0.0,0.0]
[1777869537579,60.82,80346.67,0.1,1.0,0.0,0.0]
[1777869542997,60.82,80344.7,0.1,1.0,0.0,0.0]
[1777869546023,60.82,80331.64,0.1,1.0,0.0,0.0]
[1777869547030,60.82,80323.27,0.1,1.0,0.0,0.0]
[1777869549044,60.82,80322.12,0.1,1.0,0.0,0.0]
[1777869554811,60.82,80322.99,0.1,1.0,0.0,0.0]
[1777869554832,60.82,80322.99,0.1,1.0,0.0,0.0]
[1777869554922,60.82,80322.99,0.1,1.0,0.0,0.0]
[1777869555078,60.82,80323.12,0.1,1.0,0.0,0.0]
[1777869560121,60.82,80321.77,0.1,1.0,0.0,0.0]
[1777869562134,60.82,80299.59,0.1,1.0,0.0,0.0]
[1777869563142,60.82,80297.98,0.1,1.0,0.0,0.0]
[1777869567029,60.82,80297.64,0.1,1.0,0.0,0.0]
[1777869567077,60.82,80297.64,0.1,1.0,0.0,0.0]
[1777869567096,60.82,80297.64,0.1,1.0,0.0,0.0]
[1777869567329,60.82,80297.64,0.1,1.0,0.0,0.0]
[1777869573212,60.82,80300.0,0.1,1.0,0.0,0.0]
[1777869577443,60.82,80299.48,0.1,1.0,0.0,0.0]
[1777869577577,60.82,80299.48,0.1,1.0,0.0,0.0]
[1777869577732,60.82,80299.48,0.1,1.0,0.0,0.0]
[1777869577829,60.82,80299.48,0.1,1.0,0.0,0.0]
[1777869583917,60.82,80298.08,0.1,1.0,0.0,0.0]
[1777869583975,60.82,80298.05,0.1,1.0,0.0,0.0]
[1777869584076,60.82,80298.05,0.1,1.0,0.0,0.0]
[1777869589325,60.82,80291.4,0.1,1.0,0.0,0.0]
[1777869593353,60.82,80286.94,0.1,1.0,0.0,0.0]
[1777869594196,60.82,80286.94,0.1,1.0,0.0,0.0]
[1777869594328,60.82,80286.94,0.1,1.0,0.0,0.0]
[1777869595146,60.82,80285.16,0.1,1.0,0.0,0.0]
[1777869595326,60.82,80285.16,0.1,1.0,0.0,0.0]
[1777869600402,60.82,80288.43,0.1,1.0,0.0,0.0]
[1777869604289,60.82,80293.89,0.1,1.0,0.0,0.0]
[1777869604333,60.82,80293.89,0.1,1.0,0.0,0.0]
[1777869604398,60.82,80293.89,0.1,1.0,0.0,0.0]
[1777869604584,60.82,80293.89,0.1,1.0,0.0,0.0]
[1777869609215,60.82,80291.47,0.1,1.0,0.0,0.0]
[1777869609326,60.82,80291.47,0.1,1.0,0.0,0.0]
[1777869609580,60.82,80291.47,0.1,1.0,0.0,0.0]
[1777869609829,60.82,80291.47,0.1,1.0,0.0,0.0]
[1777869616513,60.82,80293.1,0.1,1.0,0.0,0.0]
[1777869619867,60.82,80295.75,0.1,1.0,0.0,0.0]
[1777869620071,60.82,80294.9,0.1,1.0,0.0,0.0]
[1777869620078,60.82,80294.9,0.1,1.0,0.0,0.0]
[1777869620333,60.82,80294.9,0.1,1.0,0.0,0.0]
[1777869624856,60.82,80295.22,0.1,1.0,0.0,0.0]
[1777869624921,60.82,80295.22,0.1,1.0,0.0,0.0]
[1777869625077,60.82,80295.24,0.1,1.0,0.0,0.0]
[1777869630612,60.82,80294.37,0.1,1.0,0.0,0.0]
[1777869633686,60.82,80294.82,0.1,1.0,0.0,0.0]
[1777869633805,60.82,80294.82,0.1,1.0,0.0,0.0]
[1777869633829,60.82,80294.82,0.1,1.0,0.0,0.0]
[1777869639675,60.82,80294.01,0.1,1.0,0.0,0.0]
[1777869640037,60.82,80294.01,0.1,1.0,0.0,0.0]
[1777869640079,60.82,80294.01,0.1,1.0,0.0,0.0]
[1777869640099,60.82,80294.01,0.1,1.0,0.0,0.0]
[1777869640335,60.82,80294.01,0.1,1.0,0.0,0.0]
[1777869640433,60.82,80294.01,0.1,1.0,0.0,0.0]
[1777869643703,60.82,80293.14,0.1,1.0,0.0,0.0]
[1777869647731,60.82,80294.88,0.1,1.0,0.0,0.0]
[1777869650791,60.82,80294.88,0.1,1.0,0.0,0.0]
[1777869650830,60.82,80294.88,0.1,1.0,0.0,0.0]
[1777869650958,60.82,80294.88,0.1,1.0,0.0,0.0]
[1777869650998,60.82,80294.36,0.1,1.0,0.0,0.0]
[1777869651079,60.82,80294.36,0.1,1.0,0.0,0.0]
[1777869653773,60.82,80292.7,0.1,1.0,0.0,0.0]
[1777869654780,60.82,80288.48,0.1,1.0,0.0,0.0]
[1777869655787,60.82,80290.54,0.1,1.0,0.0,0.0]
[1777869656794,60.82,80293.17,0.1,1.0,0.0,0.0]
[1777869658287,60.82,80293.45,0.1,1.0,0.0,0.0]
[1777869658328,60.82,80293.45,0.1,1.0,0.0,0.0]
[1777869658346,60.82,80293.45,0.1,1.0,0.0,0.0]
[1777869658585,60.82,80293.45,0.1,1.0,0.0,0.0]
[1777869658616,60.82,80293.45,0.1,1.0,0.0,0.0]
[1777869663842,60.82,80292.81,0.1,1.0,0.0,0.0]
[1777869664853,60.82,80299.26,0.1,1.0,0.0,0.0]
[1777869665858,60.82,80307.95,0.1,1.0,0.0,0.0]
[1777869667872,60.82,80307.64,0.1,1.0,0.0,0.0]
[1777869668612,60.82,80307.64,0.1,1.0,0.0,0.0]
[1777869668728,60.82,80307.64,0.1,1.0,0.0,0.0]
[1777869668833,60.82,80307.64,0.1,1.0,0.0,0.0]
[1777869668878,60.82,80307.99,0.1,1.0,0.0,0.0]
[1777869674921,60.82,80307.41,0.1,1.0,0.0,0.0]
[1777869679957,60.82,80308.35,0.1,1.0,0.0,0.0]
[1777869680964,60.82,80310.72,0.1,1.0,0.0,0.0]
[1777869681971,60.82,80315.95,0.1,1.0,0.0,0.0]
[1777869682376,60.82,80315.95,0.1,1.0,0.0,0.0]
[1777869682441,60.82,80315.95,0.1,1.0,0.0,0.0]
[1777869682580,60.82,80315.95,0.1,1.0,0.0,0.0]
[1777869682978,60.82,80315.51,0.1,1.0,0.0,0.0]
[1777869683985,60.82,80310.35,0.1,1.0,0.0,0.0]
[1777869684991,60.82,80302.01,0.1,1.0,0.0,0.0]
[1777869685976,60.82,80302.01,0.1,1.0,0.0,0.0]
[1777869686035,60.82,80302.01,0.1,1.0,0.0,0.0]
[1777869685999,60.82,80301.78,0.1,1.0,0.0,0.0]
[1777869686081,60.82,80301.78,0.1,1.0,0.0,0.0]
[1777869687006,60.82,80301.76,0.1,1.0,0.0,0.0]
[1777869690028,60.82,80303.2,0.1,1.0,0.0,0.0]
[1777869691035,60.82,80302.68,0.1,1.0,0.0,0.0]
[1777869691353,60.82,80302.68,0.1,1.0,0.0,0.0]
[1777869691585,60.82,80302.68,0.1,1.0,0.0,0.0]
[1777869692533,60.82,80303.38,0.1,1.0,0.0,0.0]
[1777869692579,60.82,80303.38,0.1,1.0,0.0,0.0]
[1777869693049,60.82,80303.39,0.1,1.0,0.0,0.0]
[1777869695063,60.82,80300.27,0.1,1.0,0.0,0.0]
[1777869696071,60.82,80303.41,0.1,1.0,0.0,0.0]
[1777869696653,60.82,80303.41,0.1,1.0,0.0,0.0]
[1777869696801,60.82,80303.41,0.1,1.0,0.0,0.0]
[1777869696834,60.82,80303.41,0.1,1.0,0.0,0.0]
[1777869697077,60.82,80303.85,0.1,1.0,0.0,0.0]
[1777869699093,60.82,80304.61,0.1,1.0,0.0,0.0]
[1777869702114,60.82,80303.86,0.1,1.0,0.0,0.0]
[1777869706158,60.82,80304.02,0.1,1.0,0.0,0.0]
[1777869706330,60.82,80304.02,0.1,1.0,0.0,0.0]
[1777869706341,60.82,80304.02,0.1,1.0,0.0,0.0]
[1777869706582,60.82,80304.02,0.1,1.0,0.0,0.0]
[1777869706671,60.82,80303.95,0.1,1.0,0.0,0.0]
[1777869710171,60.82,80303.23,0.1,1.0,0.0,0.0]
[1777869711177,60.82,80304.47,0.1,1.0,0.0,0.0]
[1777869712556,60.82,80304.47,0.1,1.0,0.0,0.0]
[1777869712587,60.82,80304.47,0.1,1.0,0.0,0.0]
[1777869712703,60.82,80304.47,0.1,1.0,0.0,0.0]
[1777869712829,60.82,80304.47,0.1,1.0,0.0,0.0]
[1777869712912,60.82,80304.1,0.1,1.0,0.0,0.0]
[1777869716212,60.82,80316.95,0.1,1.0,0.0,0.0]
[1777869717219,60.82,80329.64,0.1,1.0,0.0,0.0]
[1777869718226,60.82,80330.72,0.1,1.0,0.0,0.0]
[1777869720188,60.82,80330.63,0.1,1.0,0.0,0.0]
[1777869720327,60.82,80330.63,0.1,1.0,0.0,0.0]
[1777869720579,60.82,80330.63,0.1,1.0,0.0,0.0]
[1777869720843,60.82,80330.63,0.1,1.0,0.0,0.0]
[1777869720943,60.82,80328.74,0.1,1.0,0.0,0.0]
[1777869721246,60.82,80330.6,0.1,1.0,0.0,0.0]
[1777869722254,60.82,80331.65,0.1,1.0,0.0,0.0]
[1777869723261,60.82,80335.21,0.1,1.0,0.0,0.0]
[1777869724268,60.82,80336.53,0.1,1.0,0.0,0.0]
[1777869725274,60.82,80335.36,0.1,1.0,0.0,0.0]
[1777869726439,60.82,80335.36,0.1,1.0,0.0,0.0]
[1777869726575,60.82,80335.36,0.1,1.0,0.0,0.0]
[1777869726737,60.82,80335.36,0.1,1.0,0.0,0.0]
[1777869726834,60.82,80335.36,0.1,1.0,0.0,0.0]
[1777869726917,60.82,80336.3,0.1,1.0,0.0,0.0]
[1777869727289,60.82,80335.36,0.1,1.0,0.0,0.0]
[1777869730310,60.82,80336.23,0.1,1.0,0.0,0.0]
[1777869731317,60.82,80335.47,0.1,1.0,0.0,0.0]
[1777869733503,60.82,80335.43,0.1,1.0,0.0,0.0]
[1777869733581,60.82,80335.43,0.1,1.0,0.0,0.0]
[1777869733765,60.82,80335.43,0.1,1.0,0.0,0.0]
[1777869733835,60.82,80335.43,0.1,1.0,0.0,0.0]
[1777869733864,60.82,80335.07,0.1,1.0,0.0,0.0]
[1777869739373,60.82,80333.97,0.1,1.0,0.0,0.0]
[1777869740791,60.82,80333.97,0.1,1.0,0.0,0.0]
[1777869740834,60.82,80333.97,0.1,1.0,0.0,0.0]
[1777869740892,60.82,80334.79,0.1,1.0,0.0,0.0]
[1777869741135,60.82,80334.79,0.1,1.0,0.0,0.0]
[1777869741338,60.82,80334.79,0.1,1.0,0.0,0.0]
[1777869743401,60.82,80333.93,0.1,1.0,0.0,0.0]
[1777869746422,60.82,80334.92,0.1,1.0,0.0,0.0]
[1777869747865,60.82,80334.92,0.1,1.0,0.0,0.0]
[1777869748083,60.82,80334.92,0.1,1.0,0.0,0.0]
[1777869748114,60.82,80334.92,0.1,1.0,0.0,0.0]
[1777869748099,60.82,80334.7,0.1,1.0,0.0,0.0]
[1777869748330,60.82,80334.7,0.1,1.0,0.0,0.0]
[1777869750450,60.82,80333.4,0.1,1.0,0.0,0.0]
[1777869751457,60.82,80333.6,0.1,1.0,0.0,0.0]
[1777869754478,60.82,80331.91,0.1,1.0,0.0,0.0]
[1777869756116,60.82,80331.91,0.1,1.0,0.0,0.0]
[1777869756317,60.82,80332.09,0.1,1.0,0.0,0.0]
[1777869756334,60.82,80332.09,0.1,1.0,0.0,0.0]
[1777869756419,60.82,80332.09,0.1,1.0,0.0,0.0]
[1777869760520,60.82,80333.89,0.1,1.0,0.0,0.0]
[1777869761527,60.82,80342.18,0.1,1.0,0.0,0.0]
[1777869762534,60.82,80347.79,0.1,1.0,0.0,0.0]
[1777869763758,60.82,80347.79,0.1,1.0,0.0,0.0]
[1777869763832,60.82,80347.79,0.1,1.0,0.0,0.0]
[1777869763907,60.82,80348.14,0.1,1.0,0.0,0.0]
[1777869764171,60.82,80348.14,0.1,1.0,0.0,0.0]
[1777869764336,60.82,80348.14,0.1,1.0,0.0,0.0]
[1777869764548,60.82,80349.44,0.1,1.0,0.0,0.0]
[1777869765557,60.82,80348.53,0.1,1.0,0.0,0.0]
[1777869766564,60.82,80354.9,0.1,1.0,0.0,0.0]
[1777869768577,60.82,80356.29,0.1,1.0,0.0,0.0]
[1777869769166,60.82,80356.29,0.1,1.0,0.0,0.0]
[1777869769327,60.82,80356.29,0.1,1.0,0.0,0.0]
[1777869769787,60.82,80355.9,0.1,1.0,0.0,0.0]
[1777869770826,60.82,80355.9,0.1,1.0,0.0,0.0]
[1777869771075,60.82,80355.9,0.1,1.0,0.0,0.0]
[1777869771110,60.82,80354.77,0.1,1.0,0.0,0.0]
[1777869771599,60.82,80348.05,0.1,1.0,0.0,0.0]
[1777869772606,60.82,80352.21,0.1,1.0,0.0,0.0]
[1777869773612,60.82,80351.0,0.1,1.0,0.0,0.0]
[1777869774885,60.82,80351.0,0.1,1.0,0.0,0.0]
[1777869775046,60.82,80350.36,0.1,1.0,0.0,0.0]
[1777869775674,60.82,80350.36,0.1,1.0,0.0,0.0]
[1777869775776,60.82,80350.12,0.1,1.0,0.0,0.0]
[1777869776634,60.82,80348.82,0.1,1.0,0.0,0.0]
[1777869777641,60.82,80348.14,0.1,1.0,0.0,0.0]
[1777869779329,60.82,80347.9,0.1,1.0,0.0,0.0]
[1777869780662,60.82,80349.45,0.1,1.0,0.0,0.0]
[1777869781940,60.82,80349.45,0.1,1.0,0.0,0.0]
[1777869782081,60.82,80349.45,0.1,1.0,0.0,0.0]
[1777869782114,60.82,80349.13,0.1,1.0,0.0,0.0]
[1777869782476,60.82,80349.13,0.1,1.0,0.0,0.0]
[1777869782586,60.82,80349.13,0.1,1.0,0.0,0.0]
[1777869782675,60.82,80352.87,0.1,1.0,0.0,0.0]
[1777869783683,60.82,80353.5,0.1,1.0,0.0,0.0]
[1777869785991,60.82,80353.23,0.1,1.0,0.0,0.0]
[1777869786082,60.82,80353.23,0.1,1.0,0.0,0.0]
[1777869786704,60.82,80355.16,0.1,1.0,0.0,0.0]
[1777869787337,60.82,80355.16,0.1,1.0,0.0,0.0]
[1777869787580,60.82,80355.16,0.1,1.0,0.0,0.0]
[1777869787710,60.82,80356.26,0.1,1.0,0.0,0.0]
[1777869790731,60.82,80354.55,0.1,1.0,0.0,0.0]
[1777869791739,60.82,80355.55,0.1,1.0,0.0,0.0]
[1777869792746,60.82,80354.69,0.1,1.0,0.0,0.0]
[1777869793599,60.82,80354.69,0.1,1.0,0.0,0.0]
[1777869793836,60.82,80354.69,0.1,1.0,0.0,0.0]
[1777869793846,60.82,80356.33,0.1,1.0,0.0,0.0]
[1777869795767,60.82,80357.03,0.1,1.0,0.0,0.0]
[1777869799673,60.82,80357.12,0.1,1.0,0.0,0.0]
[1777869799828,60.82,80357.12,0.1,1.0,0.0,0.0]
[1777869799929,60.82,80357.2,0.1,1.0,0.0,0.0]
[1777869800304,60.82,80357.2,0.1,1.0,0.0,0.0]
[1777869800326,60.82,80357.2,0.1,1.0,0.0,0.0]
[1777869800802,60.82,80358.47,0.1,1.0,0.0,0.0]
[1777869801809,60.82,80361.1,0.1,1.0,0.0,0.0]
[1777869802816,60.82,80364.86,0.1,1.0,0.0,0.0]
[1777869803203,60.82,80364.86,0.1,1.0,0.0,0.0]
[1777869803332,60.82,80364.86,0.1,1.0,0.0,0.0]
[1777869804829,60.82,80367.01,0.1,1.0,0.0,0.0]
[1777869808717,60.82,80366.64,0.1,1.0,0.0,0.0]
[1777869808830,60.82,80366.64,0.1,1.0,0.0,0.0]
[1777869808860,60.82,80365.88,0.1,1.0,0.0,0.0]
[1777869809868,60.82,80364.87,0.1,1.0,0.0,0.0]
[1777869810680,60.82,80364.87,0.1,1.0,0.0,0.0]
[1777869810830,60.82,80364.87,0.1,1.0,0.0,0.0]
[1777869810875,60.82,80355.16,0.1,1.0,0.0,0.0]
[1777869811882,60.82,80356.78,0.1,1.0,0.0,0.0]
[1777869814170,60.82,80356.74,0.1,1.0,0.0,0.0]
[1777869813895,60.82,80354.24,0.1,1.0,0.0,0.0]
[1777869814283,60.82,80354.24,0.1,1.0,0.0,0.0]
[1777869814329,60.82,80354.24,0.1,1.0,0.0,0.0]
[1777869814903,60.82,80345.57,0.1,1.0,0.0,0.0]
[1777869815910,60.82,80337.1,0.1,1.0,0.0,0.0]
[1777869816917,60.82,80334.57,0.1,1.0,0.0,0.0]
[1777869817910,60.82,80334.57,0.1,1.0,0.0,0.0]
[1777869818082,60.82,80334.57,0.1,1.0,0.0,0.0]
[1777869818931,60.82,80328.87,0.1,1.0,0.0,0.0]
[1777869819937,60.82,80323.22,0.1,1.0,0.0,0.0]
[1777869820945,60.82,80321.38,0.1,1.0,0.0,0.0]
[1777869821952,60.82,80317.76,0.1,1.0,0.0,0.0]
[1777869822588,60.82,80317.76,0.1,1.0,0.0,0.0]
[1777869822959,60.82,80316.1,0.1,1.0,0.0,0.0]
[1777869823744,60.82,80316.1,0.1,1.0,0.0,0.0]
[1777869823965,60.82,80316.93,0.1,1.0,0.0,0.0]
[1777869825447,60.82,80317.03,0.1,1.0,0.0,0.0]
[1777869825788,60.82,80317.03,0.1,1.0,0.0,0.0]
[1777869825980,60.82,80317.23,0.1,1.0,0.0,0.0]
[1777869826987,60.82,80317.79,0.1,1.0,0.0,0.0]
[1777869829001,60.82,80319.24,0.1,1.0,0.0,0.0]
[1777869830199,60.82,80319.24,0.1,1.0,0.0,0.0]
[1777869830008,60.82,80320.7,0.1,1.0,0.0,0.0]
[1777869830324,60.82,80320.7,0.1,1.0,0.0,0.0]
[1777869830653,60.82,80320.7,0.1,1.0,0.0,0.0]
[1777869830826,60.82,80320.7,0.1,1.0,0.0,0.0]
[1777869831015,60.82,80324.21,0.1,1.0,0.0,0.0]
[1777869832022,60.82,80329.08,0.1,1.0,0.0,0.0]
[1777869833029,60.82,80330.89,0.1,1.0,0.0,0.0]
[1777869834035,60.82,80332.04,0.1,1.0,0.0,0.0]
[1777869836050,60.82,80330.39,0.1,1.0,0.0,0.0]
[1777869837941,60.82,80330.77,0.1,1.0,0.0,0.0]
[1777869838077,60.82,80330.77,0.1,1.0,0.0,0.0]
[1777869838155,60.82,80329.03,0.1,1.0,0.0,0.0]
[1777869838543,60.82,80329.03,0.1,1.0,0.0,0.0]
[1777869838577,60.82,80329.03,0.1,1.0,0.0,0.0]
[1777869844106,60.82,80328.52,0.1,1.0,0.0,0.0]
[1777869845112,60.82,80328.02,0.1,1.0,0.0,0.0]
[1777869846120,60.82,80328.46,0.1,1.0,0.0,0.0]
[1777869846613,60.82,80328.46,0.1,1.0,0.0,0.0]
[1777869846827,60.82,80328.46,0.1,1.0,0.0,0.0]
[1777869847127,60.82,80327.57,0.1,1.0,0.0,0.0]
[1777869847493,60.82,80327.57,0.1,1.0,0.0,0.0]
[1777869847579,60.82,80327.57,0.1,1.0,0.0,0.0]
[1777869849141,60.82,80328.28,0.1,1.0,0.0,0.0]
[1777869853169,60.82,80328.87,0.1,1.0,0.0,0.0]
[1777869853963,60.82,80328.87,0.1,1.0,0.0,0.0]
[1777869854080,60.82,80328.87,0.1,1.0,0.0,0.0]
[1777869854176,60.82,80328.42,0.1,1.0,0.0,0.0]
[1777869854598,60.82,80328.42,0.1,1.0,0.0,0.0]
[1777869854831,60.82,80328.42,0.1,1.0,0.0,0.0]
[1777869856190,60.82,80328.98,0.1,1.0,0.0,0.0]
[1777869857197,60.82,80328.58,0.1,1.0,0.0,0.0]
[1777869859211,60.82,80327.8,0.1,1.0,0.0,0.0]
[1777869859252,60.82,80327.8,0.1,1.0,0.0,0.0]
[1777869859329,60.82,80327.8,0.1,1.0,0.0,0.0]
[1777869859780,60.82,80327.8,0.1,1.0,0.0,0.0]
[1777869859829,60.82,80327.8,0.1,1.0,0.0,0.0]
[1777869860217,60.82,80324.99,0.1,1.0,0.0,0.0]
[1777869861225,60.82,80323.78,0.1,1.0,0.0,0.0]
[1777869862232,60.82,80325.94,0.1,1.0,0.0,0.0]
[1777869863239,60.82,80326.4,0.1,1.0,0.0,0.0]
[1777869863258,60.82,80326.4,0.1,1.0,0.0,0.0]
[1777869863332,60.82,80326.4,0.1,1.0,0.0,0.0]
[1777869864245,60.82,80335.8,0.1,1.0,0.0,0.0]
[1777869865253,60.82,80338.96,0.1,1.0,0.0,0.0]
[1777869866921,60.82,80338.96,0.1,1.0,0.0,0.0]
[1777869867079,60.82,80338.96,0.1,1.0,0.0,0.0]
[1777869867160,60.82,80340.95,0.1,1.0,0.0,0.0]
[1777869867267,60.82,80341.97,0.1,1.0,0.0,0.0]
[1777869869589,60.82,80341.98,0.1,1.0,0.0,0.0]
[1777869869690,60.82,80341.54,0.1,1.0,0.0,0.0]
[1777869872982,60.82,80340.95,0.1,1.0,0.0,0.0]
[1777869873083,60.82,80340.95,0.1,1.0,0.0,0.0]
[1777869877019,60.82,80341.25,0.1,1.0,0.0,0.0]
[1777869877077,60.82,80341.25,0.1,1.0,0.0,0.0]
[1777869877375,60.82,80340.48,0.1,1.0,0.0,0.0]
[1777869877576,60.82,80340.48,0.1,1.0,0.0,0.0]
[1777869882584,60.82,80340.86,0.1,1.0,0.0,0.0]
[1777869882832,60.82,80340.86,0.1,1.0,0.0,0.0]
[1777869886678,60.82,80337.15,0.1,1.0,0.0,0.0]
[1777869886830,60.82,80337.15,0.1,1.0,0.0,0.0]
[1777869888039,60.82,80335.28,0.1,1.0,0.0,0.0]
[1777869888075,60.82,80335.28,0.1,1.0,0.0,0.0]
[1777869892803,60.82,80331.42,0.1,1.0,0.0,0.0]
[1777869892829,60.82,80331.42,0.1,1.0,0.0,0.0]
[1777869893007,60.82,80331.42,0.1,1.0,0.0,0.0]
[1777869893075,60.82,80331.42,0.1,1.0,0.0,0.0]
[1777869897033,60.82,80331.26,0.1,1.0,0.0,0.0]
[1777869897075,60.82,80331.26,0.1,1.0,0.0,0.0]
[1777869898122,60.82,80334.05,0.1,1.0,0.0,0.0]
[1777869898330,60.82,80332.9,0.1,1.0,0.0,0.0]
[1777869903531,60.82,80331.77,0.1,1.0,0.0,0.0]
[1777869905296,60.82,80331.77,0.1,1.0,0.0,0.0]
[1777869905331,60.82,80332.55,0.1,1.0,0.0,0.0]
[1777869910886,60.82,80332.56,0.1,1.0,0.0,0.0]
[1777869911078,60.82,80332.56,0.1,1.0,0.0,0.0]
[1777869914346,60.82,80336.28,0.1,1.0,0.0,0.0]
[1777869914580,60.82,80336.28,0.1,1.0,0.0,0.0]
[1777869919644,60.82,80337.24,0.1,1.0,0.0,0.0]
[1777869924679,60.82,80321.45,0.1,1.0,0.0,0.0]
[1777869925685,60.82,80320.19,0.1,1.0,0.0,0.0]
[1777869927580,60.82,80322.28,0.1,1.0,0.0,0.0]
[1777869929368,60.82,80324.96,0.1,1.0,0.0,0.0]
[1777869929583,60.82,80324.96,0.1,1.0,0.0,0.0]
[1777869934748,60.82,80324.34,0.1,1.0,0.0,0.0]
[1777869936308,60.82,80324.34,0.1,1.0,0.0,0.0]
[1777869936327,60.82,80324.34,0.1,1.0,0.0,0.0]
[1777869944692,60.82,80324.86,0.1,1.0,0.0,0.0]
[1777869944832,60.82,80324.86,0.1,1.0,0.0,0.0]
[1777869945068,60.82,80324.86,0.1,1.0,0.0,0.0]
[1777869945080,60.82,80324.86,0.1,1.0,0.0,0.0]
[1777869950862,60.82,80324.76,0.1,1.0,0.0,0.0]
[1777869953039,60.82,80324.74,0.1,1.0,0.0,0.0]
[1777869953078,60.82,80324.74,0.1,1.0,0.0,0.0]
[1777869953572,60.82,80324.97,0.1,1.0,0.0,0.0]
[1777869953829,60.82,80324.97,0.1,1.0,0.0,0.0]
[1777869954889,60.82,80313.33,0.1,1.0,0.0,0.0]
[1777869955897,60.82,80308.35,0.1,1.0,0.0,0.0]
[1777869958154,60.82,80308.85,0.1,1.0,0.0,0.0]
[1777869958332,60.82,80308.85,0.1,1.0,0.0,0.0]
[1777869958563,60.82,80308.81,0.1,1.0,0.0,0.0]
[1777869958592,60.82,80308.81,0.1,1.0,0.0,0.0]
[1777869960932,60.82,80318.59,0.1,1.0,0.0,0.0]
[1777869963344,60.82,80317.77,0.1,1.0,0.0,0.0]
[1777869963580,60.82,80320.49,0.1,1.0,0.0,0.0]
[1777869963915,60.82,80320.49,0.1,1.0,0.0,0.0]
[1777869964077,60.82,80320.49,0.1,1.0,0.0,0.0]
[1777869969436,60.82,80320.46,0.1,1.0,0.0,0.0]
[1777869969581,60.82,80320.46,0.1,1.0,0.0,0.0]
[1777869970022,60.82,80320.46,0.1,1.0,0.0,0.0]
[1777869970076,60.82,80320.46,0.1,1.0,0.0,0.0]
[1777869975480,60.82,80320.45,0.1,1.0,0.0,0.0]
[1777869975577,60.82,80320.45,0.1,1.0,0.0,0.0]
[1777869976012,60.82,80320.45,0.1,1.0,0.0,0.0]
[1777869976079,60.82,80320.45,0.1,1.0,0.0,0.0]
[1777869976113,60.82,80320.4,0.1,1.0,0.0,0.0]
[1777869982080,60.82,80322.59,0.1,1.0,0.0,0.0]
[1777869983087,60.82,80329.54,0.1,1.0,0.0,0.0]
[1777869984094,60.82,80330.3,0.1,1.0,0.0,0.0]
[1777869985100,60.82,80331.57,0.1,1.0,0.0,0.0]
[1777869985489,60.82,80331.57,0.1,1.0,0.0,0.0]
[1777869985578,60.82,80331.57,0.1,1.0,0.0,0.0]
[1777869985952,60.82,80331.57,0.1,1.0,0.0,0.0]
[1777869986079,60.82,80331.57,0.1,1.0,0.0,0.0]
[1777869986108,60.82,80331.36,0.1,1.0,0.0,0.0]
[1777869989129,60.82,80330.47,0.1,1.0,0.0,0.0]
[1777869991142,60.82,80331.0,0.1,1.0,0.0,0.0]
[1777869993138,60.82,80330.34,0.1,1.0,0.0,0.0]
[1777869993328,60.82,80330.34,0.1,1.0,0.0,0.0]
[1777869993157,60.82,80331.01,0.1,1.0,0.0,0.0]
[1777869993689,60.82,80331.01,0.1,1.0,0.0,0.0]
[1777869993826,60.82,80331.01,0.1,1.0,0.0,0.0]
[1777869998989,60.82,80330.93,0.1,1.0,0.0,0.0]
[1777869999086,60.82,80330.93,0.1,1.0,0.0,0.0]
[1777869999199,60.82,80331.45,0.1,1.0,0.0,0.0]
[1777870003209,60.82,80331.57,0.1,1.0,0.0,0.0]
[1777870003336,60.82,80331.57,0.1,1.0,0.0,0.0]
[1777870003227,60.82,80335.74,0.1,1.0,0.0,0.0]
[1777870005241,60.82,80336.88,0.1,1.0,0.0,0.0]
[1777870006248,60.82,80335.13,0.1,1.0,0.0,0.0]
[1777870007255,60.82,80334.05,0.1,1.0,0.0,0.0]
[1777870008268,60.82,80334.05,0.1,1.0,0.0,0.0]
[1777870008331,60.82,80334.05,0.1,1.0,0.0,0.0]
[1777870008369,60.82,80334.02,0.1,1.0,0.0,0.0]
[1777870008600,60.82,80334.02,0.1,1.0,0.0,0.0]
[1777870008826,60.82,80334.02,0.1,1.0,0.0,0.0]
[1777870011284,60.82,80335.18,0.1,1.0,0.0,0.0]
[1777870012292,60.82,80334.1,0.1,1.0,0.0,0.0]
[1777870012815,60.82,80334.1,0.1,1.0,0.0,0.0]
[1777870012834,60.82,80334.1,0.1,1.0,0.0,0.0]
[1777870013299,60.82,80335.81,0.1,1.0,0.0,0.0]
[1777870014306,60.82,80339.15,0.1,1.0,0.0,0.0]
[1777870014562,60.82,80339.15,0.1,1.0,0.0,0.0]
[1777870014583,60.82,80339.15,0.1,1.0,0.0,0.0]
[1777870020806,60.82,80339.44,0.1,1.0,0.0,0.0]
[1777870020828,60.82,80339.44,0.1,1.0,0.0,0.0]
[1777870021355,60.82,80339.78,0.1,1.0,0.0,0.0]
[1777870021691,60.82,80339.78,0.1,1.0,0.0,0.0]
[1777870021835,60.82,80339.78,0.1,1.0,0.0,0.0]
[1777870025382,60.82,80338.95,0.1,1.0,0.0,0.0]
[1777870027396,60.82,80339.97,0.1,1.0,0.0,0.0]
[1777870028672,60.82,80339.58,0.1,1.0,0.0,0.0]
[1777870028827,60.82,80339.58,0.1,1.0,0.0,0.0]
[1777870028843,60.82,80339.58,0.1,1.0,0.0,0.0]
[1777870029078,60.82,80339.58,0.1,1.0,0.0,0.0]
[1777870029411,60.82,80339.7,0.1,1.0,0.0,0.0]
[1777870030418,60.82,80341.34,0.1,1.0,0.0,0.0]
[1777870031425,60.82,80350.62,0.1,1.0,0.0,0.0]
[1777870033760,60.82,80350.85,0.1,1.0,0.0,0.0]
[1777870033835,60.82,80350.85,0.1,1.0,0.0,0.0]
[1777870033936,60.82,80347.47,0.1,1.0,0.0,0.0]
[1777870034803,60.82,80347.47,0.1,1.0,0.0,0.0]
[1777870034835,60.82,80347.47,0.1,1.0,0.0,0.0]
[1777870034904,60.82,80345.18,0.1,1.0,0.0,0.0]
[1777870036459,60.82,80347.29,0.1,1.0,0.0,0.0]
[1777870037467,60.82,80348.79,0.1,1.0,0.0,0.0]
[1777870038474,60.82,80349.65,0.1,1.0,0.0,0.0]
[1777870039606,60.82,80349.65,0.1,1.0,0.0,0.0]
[1777870039834,60.82,80349.65,0.1,1.0,0.0,0.0]
[1777870040369,60.82,80349.65,0.1,1.0,0.0,0.0]
[1777870040377,60.82,80350.22,0.1,1.0,0.0,0.0]
[1777870040575,60.82,80350.22,0.1,1.0,0.0,0.0]
[1777870040676,60.82,80349.45,0.1,1.0,0.0,0.0]
[1777870044516,60.82,80348.53,0.1,1.0,0.0,0.0]
[1777870045523,60.82,80347.36,0.1,1.0,0.0,0.0]
[1777870048544,60.82,80338.09,0.1,1.0,0.0,0.0]
[1777870050423,60.82,80338.09,0.1,1.0,0.0,0.0]
[1777870049551,60.82,80335.26,0.1,1.0,0.0,0.0]
[1777870050581,60.82,80335.26,0.1,1.0,0.0,0.0]
[1777870051586,60.82,80335.35,0.1,1.0,0.0,0.0]
[1777870051685,60.82,80336.67,0.1,1.0,0.0,0.0]
[1777870055869,60.82,80336.91,0.1,1.0,0.0,0.0]
[1777870056077,60.82,80336.91,0.1,1.0,0.0,0.0]
[1777870059621,60.82,80338.77,0.1,1.0,0.0,0.0]
[1777870060680,60.82,80338.77,0.1,1.0,0.0,0.0]
[1777870060831,60.82,80338.77,0.1,1.0,0.0,0.0]
[1777870061234,60.82,80338.77,0.1,1.0,0.0,0.0]
[1777870061327,60.82,80338.77,0.1,1.0,0.0,0.0]
[1777870061427,60.82,80339.28,0.1,1.0,0.0,0.0]
[1777870063649,60.82,80339.99,0.1,1.0,0.0,0.0]
[1777870064656,60.82,80340.95,0.1,1.0,0.0,0.0]
[1777870066670,60.82,80339.75,0.1,1.0,0.0,0.0]
[1777870068300,60.82,80339.75,0.1,1.0,0.0,0.0]
[1777870068331,60.82,80339.75,0.1,1.0,0.0,0.0]
[1777870068401,60.82,80339.64,0.1,1.0,0.0,0.0]
[1777870068861,60.82,80339.64,0.1,1.0,0.0,0.0]
[1777870069085,60.82,80339.64,0.1,1.0,0.0,0.0]
[1777870071705,60.82,80340.36,0.1,1.0,0.0,0.0]
[1777870072712,60.82,80341.16,0.1,1.0,0.0,0.0]
[1777870073642,60.82,80341.16,0.1,1.0,0.0,0.0]
[1777870073831,60.82,80341.16,0.1,1.0,0.0,0.0]
[1777870074401,60.82,80341.16,0.1,1.0,0.0,0.0]
[1777870074403,60.82,80343.03,0.1,1.0,0.0,0.0]
[1777870074583,60.82,80343.03,0.1,1.0,0.0,0.0]
[1777870076739,60.82,80344.23,0.1,1.0,0.0,0.0]
[1777870078754,60.82,80343.27,0.1,1.0,0.0,0.0]
[1777870079761,60.82,80346.27,0.1,1.0,0.0,0.0]
[1777870081297,60.82,80346.27,0.1,1.0,0.0,0.0]
[1777870081325,60.82,80346.27,0.1,1.0,0.0,0.0]
[1777870081350,60.82,80348.97,0.1,1.0,0.0,0.0]
[1777870081987,60.82,80348.97,0.1,1.0,0.0,0.0]
[1777870082085,60.82,80348.97,0.1,1.0,0.0,0.0]
[1777870082185,60.82,80349.84,0.1,1.0,0.0,0.0]
[1777870082783,60.82,80350.81,0.1,1.0,0.0,0.0]
[1777870086811,60.82,80350.11,0.1,1.0,0.0,0.0]
[1777870088651,60.82,80349.79,0.1,1.0,0.0,0.0]
[1777870088831,60.82,80349.79,0.1,1.0,0.0,0.0]
[1777870089330,60.82,80349.79,0.1,1.0,0.0,0.0]
[1777870089358,60.82,80349.97,0.1,1.0,0.0,0.0]
[1777870089587,60.82,80349.97,0.1,1.0,0.0,0.0]
[1777870091847,60.82,80350.92,0.1,1.0,0.0,0.0]
[1777870093860,60.82,80356.16,0.1,1.0,0.0,0.0]
[1777870094868,60.82,80361.55,0.1,1.0,0.0,0.0]
[1777870096243,60.82,80361.55,0.1,1.0,0.0,0.0]
[1777870096336,60.82,80361.55,0.1,1.0,0.0,0.0]
[1777870096432,60.82,80361.28,0.1,1.0,0.0,0.0]
[1777870097407,60.82,80361.28,0.1,1.0,0.0,0.0]
[1777870097426,60.82,80360.4,0.1,1.0,0.0,0.0]
[1777870097579,60.82,80360.4,0.1,1.0,0.0,0.0]
[1777870099903,60.82,80363.46,0.1,1.0,0.0,0.0]
[1777870100910,60.82,80364.76,0.1,1.0,0.0,0.0]
[1777870101917,60.82,80365.68,0.1,1.0,0.0,0.0]
[1777870102924,60.82,80364.78,0.1,1.0,0.0,0.0]
[1777870103507,60.82,80364.78,0.1,1.0,0.0,0.0]
[1777870103585,60.82,80364.78,0.1,1.0,0.0,0.0]
[1777870103819,60.82,80364.78,0.1,1.0,0.0,0.0]
[1777870103831,60.82,80364.78,0.1,1.0,0.0,0.0]
[1777870103930,60.82,80365.78,0.1,1.0,0.0,0.0]
[1777870104937,60.82,80367.42,0.1,1.0,0.0,0.0]
[1777870105945,60.82,80375.03,0.1,1.0,0.0,0.0]
[1777870107705,60.82,80374.75,0.1,1.0,0.0,0.0]
[1777870107761,60.82,80374.75,0.1,1.0,0.0,0.0]
[1777870107826,60.82,80374.75,0.1,1.0,0.0,0.0]
[1777870107959,60.82,80374.66,0.1,1.0,0.0,0.0]
[1777870111987,60.82,80375.69,0.1,1.0,0.0,0.0]
[1777870114355,60.82,80375.76,0.1,1.0,0.0,0.0]
[1777870114445,60.82,80373.09,0.1,1.0,0.0,0.0]
[1777870114579,60.82,80373.09,0.1,1.0,0.0,0.0]
[1777870114656,60.82,80373.09,0.1,1.0,0.0,0.0]
[1777870114830,60.82,80373.09,0.1,1.0,0.0,0.0]
[1777870115009,60.82,80373.19,0.1,1.0,0.0,0.0]
[1777870117024,60.82,80369.5,0.1,1.0,0.0,0.0]
[1777870118031,60.82,80368.3,0.1,1.0,0.0,0.0]
[1777870118561,60.82,80368.3,0.1,1.0,0.0,0.0]
[1777870118579,60.82,80368.3,0.1,1.0,0.0,0.0]
[1777870119964,60.82,80368.78,0.1,1.0,0.0,0.0]
[1777870120079,60.82,80368.78,0.1,1.0,0.0,0.0]
[1777870120177,60.82,80368.42,0.1,1.0,0.0,0.0]
[1777870121051,60.82,80369.46,0.1,1.0,0.0,0.0]
[1777870122607,60.82,80369.45,0.1,1.0,0.0,0.0]
[1777870122834,60.82,80369.45,0.1,1.0,0.0,0.0]
[1777870128628,60.82,80368.94,0.1,1.0,0.0,0.0]
[1777870128827,60.82,80368.94,0.1,1.0,0.0,0.0]
[1777870129015,60.82,80368.94,0.1,1.0,0.0,0.0]
[1777870129082,60.82,80368.94,0.1,1.0,0.0,0.0]
[1777870129108,60.82,80366.91,0.1,1.0,0.0,0.0]
[1777870130114,60.82,80365.87,0.1,1.0,0.0,0.0]
[1777870132129,60.82,80359.05,0.1,1.0,0.0,0.0]
[1777870132779,60.82,80359.05,0.1,1.0,0.0,0.0]
[1777870132831,60.82,80359.05,0.1,1.0,0.0,0.0]
[1777870133136,60.82,80354.34,0.1,1.0,0.0,0.0]
[1777870134300,60.82,80354.34,0.1,1.0,0.0,0.0]
[1777870134328,60.82,80354.34,0.1,1.0,0.0,0.0]
[1777870135150,60.82,80351.19,0.1,1.0,0.0,0.0]
[1777870136157,60.82,80350.29,0.1,1.0,0.0,0.0]
[1777870137164,60.82,80349.32,0.1,1.0,0.0,0.0]
[1777870138450,60.82,80349.32,0.1,1.0,0.0,0.0]
[1777870138171,60.82,80347.82,0.1,1.0,0.0,0.0]
[1777870138578,60.82,80347.82,0.1,1.0,0.0,0.0]
[1777870138706,60.82,80347.82,0.1,1.0,0.0,0.0]
[1777870138830,60.82,80347.82,0.1,1.0,0.0,0.0]
[1777870139178,60.82,80347.24,0.1,1.0,0.0,0.0]
[1777870142199,60.82,80347.88,0.1,1.0,0.0,0.0]
[1777870144213,60.82,80347.23,0.1,1.0,0.0,0.0]
[1777870145000,60.82,80347.23,0.1,1.0,0.0,0.0]
[1777870145076,60.82,80347.23,0.1,1.0,0.0,0.0]
[1777870145220,60.82,80348.92,0.1,1.0,0.0,0.0]
[1777870146491,60.82,80348.92,0.1,1.0,0.0,0.0]
[1777870146227,60.82,80351.47,0.1,1.0,0.0,0.0]
[1777870146584,60.82,80351.47,0.1,1.0,0.0,0.0]
[1777870147234,60.82,80350.62,0.1,1.0,0.0,0.0]
[1777870149247,60.82,80349.53,0.1,1.0,0.0,0.0]
[1777870152085,60.82,80349.28,0.1,1.0,0.0,0.0]
[1777870152327,60.82,80349.28,0.1,1.0,0.0,0.0]
[1777870152514,60.82,80349.28,0.1,1.0,0.0,0.0]
[1777870152429,60.82,80341.51,0.1,1.0,0.0,0.0]
[1777870152581,60.82,80341.51,0.1,1.0,0.0,0.0]
[1777870153276,60.82,80340.66,0.1,1.0,0.0,0.0]
[1777870155290,60.82,80339.88,0.1,1.0,0.0,0.0]
[1777870157304,60.82,80340.91,0.1,1.0,0.0,0.0]
[1777870158311,60.82,80340.46,0.1,1.0,0.0,0.0]
[1777870159404,60.82,80340.46,0.1,1.0,0.0,0.0]
[1777870159418,60.82,80340.44,0.1,1.0,0.0,0.0]
[1777870159576,60.82,80340.44,0.1,1.0,0.0,0.0]
[1777870159864,60.82,80340.44,0.1,1.0,0.0,0.0]
[1777870160080,60.82,80340.44,0.1,1.0,0.0,0.0]
[1777870160325,60.82,80340.35,0.1,1.0,0.0,0.0]
[1777870162338,60.82,80336.54,0.1,1.0,0.0,0.0]
[1777870163346,60.82,80335.45,0.1,1.0,0.0,0.0]
[1777870164353,60.82,80334.24,0.1,1.0,0.0,0.0]
[1777870165471,60.82,80334.24,0.1,1.0,0.0,0.0]
[1777870165534,60.82,80334.64,0.1,1.0,0.0,0.0]
[1777870165579,60.82,80334.64,0.1,1.0,0.0,0.0]
[1777870166367,60.82,80335.36,0.1,1.0,0.0,0.0]
[1777870167374,60.82,80334.83,0.1,1.0,0.0,0.0]
[1777870167833,60.82,80334.83,0.1,1.0,0.0,0.0]
[1777870168077,60.82,80334.83,0.1,1.0,0.0,0.0]
[1777870169388,60.82,80334.1,0.1,1.0,0.0,0.0]
[1777870170395,60.82,80334.6,0.1,1.0,0.0,0.0]
[1777870171401,60.82,80333.9,0.1,1.0,0.0,0.0]
[1777870174423,60.82,80321.33,0.1,1.0,0.0,0.0]
[1777870175430,60.82,80319.63,0.1,1.0,0.0,0.0]
[1777870175657,60.82,80319.63,0.1,1.0,0.0,0.0]
[1777870175828,60.82,80319.63,0.1,1.0,0.0,0.0]
[1777870176437,60.82,80317.55,0.1,1.0,0.0,0.0]
[1777870176901,60.82,80317.55,0.1,1.0,0.0,0.0]
[1777870177079,60.82,80317.55,0.1,1.0,0.0,0.0]
[1777870178451,60.82,80318.42,0.1,1.0,0.0,0.0]
[1777870181472,60.82,80317.81,0.1,1.0,0.0,0.0]
[1777870183347,60.82,80317.74,0.1,1.0,0.0,0.0]
[1777870183589,60.82,80317.6,0.1,1.0,0.0,0.0]
[1777870188521,60.82,80315.9,0.1,1.0,0.0,0.0]
[1777870188697,60.82,80315.9,0.1,1.0,0.0,0.0]
[1777870188827,60.82,80315.9,0.1,1.0,0.0,0.0]
[1777870189528,60.82,80309.0,0.1,1.0,0.0,0.0]
[1777870190534,60.82,80298.85,0.1,1.0,0.0,0.0]
[1777870191481,60.82,80298.85,0.1,1.0,0.0,0.0]
[1777870191542,60.82,80296.66,0.1,1.0,0.0,0.0]
[1777870192549,60.82,80297.97,0.1,1.0,0.0,0.0]
[1777870193555,60.82,80295.72,0.1,1.0,0.0,0.0]
[1777870193767,60.82,80295.72,0.1,1.0,0.0,0.0]
[1777870194563,60.82,80297.1,0.1,1.0,0.0,0.0]
[1777870194661,60.82,80297.1,0.1,1.0,0.0,0.0]
[1777870194831,60.82,80297.1,0.1,1.0,0.0,0.0]
[1777870196576,60.82,80294.1,0.1,1.0,0.0,0.0]
[1777870197584,60.82,80293.32,0.1,1.0,0.0,0.0]
[1777870199079,60.82,80293.22,0.1,1.0,0.0,0.0]
[1777870199328,60.82,80293.22,0.1,1.0,0.0,0.0]
[1777870200605,60.82,80292.78,0.1,1.0,0.0,0.0]
[1777870202564,60.82,80299.74,0.1,1.0,0.0,0.0]
[1777870203298,60.82,80299.74,0.1,1.0,0.0,0.0]
[1777870203327,60.82,80299.74,0.1,1.0,0.0,0.0]
[1777870203427,60.82,80306.42,0.1,1.0,0.0,0.0]
[1777870203836,60.82,80306.42,0.1,1.0,0.0,0.0]
[1777870203931,60.82,80304.44,0.1,1.0,0.0,0.0]
[1777870206895,60.82,80303.69,0.1,1.0,0.0,0.0]
[1777870207082,60.82,80303.69,0.1,1.0,0.0,0.0]
[1777870209386,60.82,80299.96,0.1,1.0,0.0,0.0]
[1777870209580,60.82,80299.96,0.1,1.0,0.0,0.0]
[1777870210664,60.82,80293.66,0.1,1.0,0.0,0.0]
[1777870210832,60.82,80293.66,0.1,1.0,0.0,0.0]
[1777870216720,60.82,80295.16,0.1,1.0,0.0,0.0]
[1777870217802,60.82,80295.16,0.1,1.0,0.0,0.0]
[1777870217833,60.82,80295.16,0.1,1.0,0.0,0.0]
[1777870223770,60.82,80301.67,0.1,1.0,0.0,0.0]
[1777870224811,60.82,80301.67,0.1,1.0,0.0,0.0]
[1777870224827,60.82,80301.67,0.1,1.0,0.0,0.0]
[1777870227065,60.82,80304.32,0.1,1.0,0.0,0.0]
[1777870227083,60.82,80304.32,0.1,1.0,0.0,0.0]
[1777870232747,60.82,80307.13,0.1,1.0,0.0,0.0]
[1777870232829,60.82,80307.13,0.1,1.0,0.0,0.0]
[1777870237868,60.82,80306.9,0.1,1.0,0.0,0.0]
[1777870240630,60.82,80306.85,0.1,1.0,0.0,0.0]
[1777870240834,60.82,80306.97,0.1,1.0,0.0,0.0]
[1777870241277,60.82,80306.97,0.1,1.0,0.0,0.0]
[1777870241330,60.82,80306.97,0.1,1.0,0.0,0.0]
[1777870246931,60.82,80306.39,0.1,1.0,0.0,0.0]
[1777870248702,60.82,80306.37,0.1,1.0,0.0,0.0]
[1777870248829,60.82,80306.37,0.1,1.0,0.0,0.0]
[1777870252576,60.82,80304.72,0.1,1.0,0.0,0.0]
[1777870252832,60.82,80310.97,0.1,1.0,0.0,0.0]
[1777870254993,60.82,80315.76,0.1,1.0,0.0,0.0]
[1777870255086,60.82,80315.76,0.1,1.0,0.0,0.0]
[1777870259267,60.82,80314.78,0.1,1.0,0.0,0.0]
[1777870259327,60.82,80314.78,0.1,1.0,0.0,0.0]
[1777870262455,60.82,80324.51,0.1,1.0,0.0,0.0]
[1777870262581,60.82,80324.51,0.1,1.0,0.0,0.0]
[1777870262516,60.82,80327.39,0.1,1.0,0.0,0.0]
[1777870266516,60.82,80327.0,0.1,1.0,0.0,0.0]
[1777870266580,60.82,80327.0,0.1,1.0,0.0,0.0]
[1777870270535,60.82,80330.78,0.1,1.0,0.0,0.0]
[1777870270577,60.82,80330.78,0.1,1.0,0.0,0.0]
[1777870270578,60.82,80339.89,0.1,1.0,0.0,0.0]
[1777870272110,60.82,80341.28,0.1,1.0,0.0,0.0]
[1777870278153,60.82,80349.92,0.1,1.0,0.0,0.0]
[1777870280167,60.82,80356.7,0.1,1.0,0.0,0.0]
[1777870282070,60.82,80358.09,0.1,1.0,0.0,0.0]
[1777870282077,60.82,80358.09,0.1,1.0,0.0,0.0]
[1777870285202,60.82,80367.92,0.1,1.0,0.0,0.0]
[1777870286210,60.82,80374.9,0.1,1.0,0.0,0.0]
[1777870289686,60.82,80374.07,0.1,1.0,0.0,0.0]
[1777870289830,60.82,80373.13,0.1,1.0,0.0,0.0]
[1777870293088,60.82,80368.22,0.1,1.0,0.0,0.0]
[1777870293331,60.82,80368.22,0.1,1.0,0.0,0.0]
[1777870295210,60.82,80367.97,0.1,1.0,0.0,0.0]
[1777870295326,60.82,80367.97,0.1,1.0,0.0,0.0]
[1777870299071,60.82,80363.26,0.1,1.0,0.0,0.0]
[1777870299335,60.82,80363.26,0.1,1.0,0.0,0.0]
[1777870301005,60.82,80364.24,0.1,1.0,0.0,0.0]
[1777870301075,60.82,80364.24,0.1,1.0,0.0,0.0]
[1777870304338,60.82,80353.36,0.1,1.0,0.0,0.0]
[1777870305345,60.82,80343.05,0.1,1.0,0.0,0.0]
[1777870306352,60.82,80337.95,0.1,1.0,0.0,0.0]
[1777870311386,60.82,80342.64,0.1,1.0,0.0,0.0]
[1777870312510,60.82,80342.64,0.1,1.0,0.0,0.0]
[1777870313025,60.82,80342.62,0.1,1.0,0.0,0.0]
[1777870318436,60.82,80346.8,0.1,1.0,0.0,0.0]
[1777870321425,60.82,80344.39,0.1,1.0,0.0,0.0]
[1777870321585,60.82,80344.39,0.1,1.0,0.0,0.0]
[1777870327499,60.82,80352.85,0.1,1.0,0.0,0.0]
[1777870332533,60.82,80354.78,0.1,1.0,0.0,0.0]
[1777870337568,60.82,80327.8,0.1,1.0,0.0,0.0]
[1777870338576,60.82,80319.27,0.1,1.0,0.0,0.0]
[1777870340590,60.82,80320.28,0.1,1.0,0.0,0.0]
[1777870345625,60.82,80318.4,0.1,1.0,0.0,0.0]
[1777870350659,60.82,80321.4,0.1,1.0,0.0,0.0]
[1777870356701,60.82,80317.92,0.1,1.0,0.0,0.0]
[1777870361737,60.82,80309.39,0.1,1.0,0.0,0.0]
[1777870366772,60.82,80298.4,0.1,1.0,0.0,0.0]
[1777870371807,60.82,80293.87,0.1,1.0,0.0,0.0]
[1777870376842,60.82,80289.26,0.1,1.0,0.0,0.0]
[1777870381878,60.82,80285.44,0.1,1.0,0.0,0.0]
[1777870386914,60.82,80286.91,0.1,1.0,0.0,0.0]
[1777870391949,60.82,80288.62,0.1,1.0,0.0,0.0]
[1777870400013,60.82,80291.23,0.1,1.0,0.0,0.0]
[1777870401011,60.82,80309.76,0.1,1.0,0.0,0.0]
[1777870402019,60.82,80315.81,0.1,1.0,0.0,0.0]
[1777870405040,60.82,80330.75,0.1,1.0,0.0,0.0]
[1777870406047,60.82,80330.46,0.1,1.0,0.0,0.0]
[1777870411082,60.82,80339.29,0.1,1.0,0.0,0.0]
[1777870412158,60.82,80339.29,0.1,1.0,0.0,0.0]
[1777870412328,60.82,80339.29,0.1,1.0,0.0,0.0]
[1777870418131,60.82,80339.73,0.1,1.0,0.0,0.0]
[1777870420145,60.82,80327.52,0.1,1.0,0.0,0.0]
[1777870422159,60.82,80321.75,0.1,1.0,0.0,0.0]
[1777870424173,60.82,80310.98,0.1,1.0,0.0,0.0]
[1777870426186,60.82,80302.42,0.1,1.0,0.0,0.0]
[1777870431222,60.82,80301.91,0.1,1.0,0.0,0.0]
[1777870436401,60.82,80294.56,0.1,1.0,0.0,0.0]
[1777870436581,60.82,80294.56,0.1,1.0,0.0,0.0]
[1777870442300,60.82,80299.18,0.1,1.0,0.0,0.0]
[1777870447335,60.82,80299.49,0.1,1.0,0.0,0.0]
[1777870452370,60.82,80296.35,0.1,1.0,0.0,0.0]
[1777870457405,60.82,80293.19,0.1,1.0,0.0,0.0]
[1777870462441,60.82,80293.03,0.1,1.0,0.0,0.0]
[1777870467476,60.82,80291.99,0.1,1.0,0.0,0.0]
[1777870472624,60.82,80291.27,0.1,1.0,0.0,0.0]
[1777870472833,60.82,80291.27,0.1,1.0,0.0,0.0]
[1777870478552,60.82,80283.96,0.1,1.0,0.0,0.0]
[1777870483587,60.82,80275.77,0.1,1.0,0.0,0.0]
[1777870488623,60.82,80274.27,0.1,1.0,0.0,0.0]
[1777870493658,60.82,80272.34,0.1,1.0,0.0,0.0]
[1777870498693,60.82,80271.35,0.1,1.0,0.0,0.0]
[1777870499700,60.82,80261.56,0.1,1.0,0.0,0.0]
[1777870500707,60.82,80261.52,0.1,1.0,0.0,0.0]
[1777870503728,60.82,80247.94,0.1,1.0,0.0,0.0]
[1777870506148,60.82,80253.5,0.1,1.0,0.0,0.0]
[1777870510777,60.82,80239.85,0.1,1.0,0.0,0.0]
[1777870511784,60.82,80239.91,0.1,1.0,0.0,0.0]
[1777870514061,60.82,80240.6,0.1,1.0,0.0,0.0]
[1777870514081,60.82,80240.6,0.1,1.0,0.0,0.0]
[1777870515439,60.82,80240.33,0.1,1.0,0.0,0.0]
[1777870515577,60.82,80240.33,0.1,1.0,0.0,0.0]
[1777870520847,60.82,80238.42,0.1,1.0,0.0,0.0]
[1777870525882,60.82,80231.47,0.1,1.0,0.0,0.0]
[1777870526594,60.82,80231.47,0.1,1.0,0.0,0.0]
[1777870526841,60.82,80231.47,0.1,1.0,0.0,0.0]
[1777870527665,60.82,80231.92,0.1,1.0,0.0,0.0]
[1777870527829,60.82,80231.92,0.1,1.0,0.0,0.0]
[1777870532160,60.82,80226.28,0.1,1.0,0.0,0.0]
[1777870532335,60.82,80226.28,0.1,1.0,0.0,0.0]
[1777870532930,60.82,80226.39,0.1,1.0,0.0,0.0]
[1777870533455,60.82,80226.39,0.1,1.0,0.0,0.0]
[1777870533578,60.82,80226.39,0.1,1.0,0.0,0.0]
[1777870534945,60.82,80228.0,0.1,1.0,0.0,0.0]
[1777870535951,60.82,80231.53,0.1,1.0,0.0,0.0]
[1777870536959,60.82,80229.56,0.1,1.0,0.0,0.0]
[1777870537987,60.82,80229.56,0.1,1.0,0.0,0.0]
[1777870538084,60.82,80229.56,0.1,1.0,0.0,0.0]
[1777870538150,60.82,80229.7,0.1,1.0,0.0,0.0]
[1777870539180,60.82,80229.7,0.1,1.0,0.0,0.0]
[1777870539328,60.82,80229.7,0.1,1.0,0.0,0.0]
[1777870543469,60.82,80230.23,0.1,1.0,0.0,0.0]
[1777870543583,60.82,80230.23,0.1,1.0,0.0,0.0]
[1777870543623,60.82,80232.36,0.1,1.0,0.0,0.0]
[1777870544605,60.82,80232.36,0.1,1.0,0.0,0.0]
[1777870544833,60.82,80232.36,0.1,1.0,0.0,0.0]
[1777870544934,60.82,80231.37,0.1,1.0,0.0,0.0]
[1777870550050,60.82,80231.05,0.1,1.0,0.0,0.0]
[1777870552065,60.82,80229.93,0.1,1.0,0.0,0.0]
[1777870555755,60.82,80230.38,0.1,1.0,0.0,0.0]
[1777870555829,60.82,80230.38,0.1,1.0,0.0,0.0]
[1777870555840,60.82,80228.91,0.1,1.0,0.0,0.0]
[1777870557895,60.82,80228.89,0.1,1.0,0.0,0.0]
[1777870557099,60.82,80225.91,0.1,1.0,0.0,0.0]
[1777870558084,60.82,80225.91,0.1,1.0,0.0,0.0]
[1777870563141,60.82,80224.49,0.1,1.0,0.0,0.0]
[1777870564147,60.82,80225.33,0.1,1.0,0.0,0.0]
[1777870566162,60.82,80230.1,0.1,1.0,0.0,0.0]
[1777870567169,60.82,80231.28,0.1,1.0,0.0,0.0]
[1777870568176,60.82,80233.42,0.1,1.0,0.0,0.0]
[1777870569640,60.82,80233.42,0.1,1.0,0.0,0.0]
[1777870569835,60.82,80233.42,0.1,1.0,0.0,0.0]
[1777870569852,60.82,80238.12,0.1,1.0,0.0,0.0]
[1777870570696,60.82,80238.12,0.1,1.0,0.0,0.0]
[1777870570831,60.82,80238.12,0.1,1.0,0.0,0.0]
[1777870570927,60.82,80240.63,0.1,1.0,0.0,0.0]
[1777870571196,60.82,80239.77,0.1,1.0,0.0,0.0]
[1777870572204,60.82,80239.04,0.1,1.0,0.0,0.0]
[1777870574217,60.82,80240.03,0.1,1.0,0.0,0.0]
[1777870576233,60.82,80240.78,0.1,1.0,0.0,0.0]
[1777870579135,60.82,80240.17,0.1,1.0,0.0,0.0]
[1777870579337,60.82,80240.17,0.1,1.0,0.0,0.0]
[1777870579422,60.82,80242.51,0.1,1.0,0.0,0.0]
[1777870580389,60.82,80242.51,0.1,1.0,0.0,0.0]
[1777870580579,60.82,80242.51,0.1,1.0,0.0,0.0]
[1777870580677,60.82,80243.34,0.1,1.0,0.0,0.0]
[1777870584289,60.82,80245.91,0.1,1.0,0.0,0.0]
[1777870586285,60.82,80245.35,0.1,1.0,0.0,0.0]
[1777870586336,60.82,80245.35,0.1,1.0,0.0,0.0]
[1777870586386,60.82,80245.86,0.1,1.0,0.0,0.0]
[1777870587243,60.82,80245.86,0.1,1.0,0.0,0.0]
[1777870587340,60.82,80245.86,0.1,1.0,0.0,0.0]
[1777870591339,60.82,80245.87,0.1,1.0,0.0,0.0]
[1777870593352,60.82,80247.64,0.1,1.0,0.0,0.0]
[1777870594359,60.82,80251.88,0.1,1.0,0.0,0.0]
[1777870596195,60.82,80251.38,0.1,1.0,0.0,0.0]
[1777870596327,60.82,80251.38,0.1,1.0,0.0,0.0]
[1777870596373,60.82,80250.57,0.1,1.0,0.0,0.0]
[1777870597384,60.82,80250.57,0.1,1.0,0.0,0.0]
[1777870597578,60.82,80250.57,0.1,1.0,0.0,0.0]
[1777870597679,60.82,80251.35,0.1,1.0,0.0,0.0]
[1777870599394,60.82,80252.79,0.1,1.0,0.0,0.0]
[1777870600403,60.82,80251.94,0.1,1.0,0.0,0.0]
[1777870601408,60.82,80253.3,0.1,1.0,0.0,0.0]
[1777870603191,60.82,80253.44,0.1,1.0,0.0,0.0]
[1777870603328,60.82,80253.44,0.1,1.0,0.0,0.0]
[1777870603422,60.82,80252.86,0.1,1.0,0.0,0.0]
[1777870604267,60.82,80252.86,0.1,1.0,0.0,0.0]
[1777870604333,60.82,80252.86,0.1,1.0,0.0,0.0]
[1777870605436,60.82,80250.65,0.1,1.0,0.0,0.0]
[1777870606443,60.82,80248.97,0.1,1.0,0.0,0.0]
[1777870607450,60.82,80248.18,0.1,1.0,0.0,0.0]
[1777870608456,60.82,80247.51,0.1,1.0,0.0,0.0]
[1777870609334,60.82,80247.51,0.1,1.0,0.0,0.0]
[1777870609501,60.82,80247.51,0.1,1.0,0.0,0.0]
[1777870609579,60.82,80247.51,0.1,1.0,0.0,0.0]
[1777870609601,60.82,80246.44,0.1,1.0,0.0,0.0]
[1777870610471,60.82,80245.53,0.1,1.0,0.0,0.0]
[1777870611478,60.82,80248.84,0.1,1.0,0.0,0.0]
[1777870613492,60.82,80250.88,0.1,1.0,0.0,0.0]
[1777870614706,60.82,80250.88,0.1,1.0,0.0,0.0]
[1777870614831,60.82,80250.88,0.1,1.0,0.0,0.0]
[1777870614857,60.82,80250.09,0.1,1.0,0.0,0.0]
[1777870615506,60.82,80253.06,0.1,1.0,0.0,0.0]
[1777870616513,60.82,80254.32,0.1,1.0,0.0,0.0]
[1777870617242,60.82,80254.32,0.1,1.0,0.0,0.0]
[1777870617339,60.82,80254.32,0.1,1.0,0.0,0.0]
[1777870621547,60.82,80253.37,0.1,1.0,0.0,0.0]
[1777870622555,60.82,80249.56,0.1,1.0,0.0,0.0]
[1777870623562,60.82,80248.51,0.1,1.0,0.0,0.0]
[1777870624153,60.82,80248.51,0.1,1.0,0.0,0.0]
[1777870624330,60.82,80248.51,0.1,1.0,0.0,0.0]
[1777870624569,60.82,80247.21,0.1,1.0,0.0,0.0]
[1777870625060,60.82,80247.21,0.1,1.0,0.0,0.0]
[1777870625080,60.82,80247.21,0.1,1.0,0.0,0.0]
[1777870626583,60.82,80244.87,0.1,1.0,0.0,0.0]
[1777870628597,60.82,80243.52,0.1,1.0,0.0,0.0]
[1777870632625,60.82,80242.19,0.1,1.0,0.0,0.0]
[1777870633632,60.82,80243.12,0.1,1.0,0.0,0.0]
[1777870634871,60.82,80243.12,0.1,1.0,0.0,0.0]
[1777870634966,60.82,80242.2,0.1,1.0,0.0,0.0]
[1777870635080,60.82,80242.2,0.1,1.0,0.0,0.0]
[1777870635646,60.82,80241.01,0.1,1.0,0.0,0.0]
[1777870636464,60.82,80241.01,0.1,1.0,0.0,0.0]
[1777870636583,60.82,80241.01,0.1,1.0,0.0,0.0]
[1777870636653,60.82,80231.37,0.1,1.0,0.0,0.0]
[1777870637661,60.82,80231.67,0.1,1.0,0.0,0.0]
[1777870638666,60.82,80232.47,0.1,1.0,0.0,0.0]
[1777870639674,60.82,80229.82,0.1,1.0,0.0,0.0]
[1777870640681,60.82,80227.3,0.1,1.0,0.0,0.0]
[1777870641522,60.82,80227.3,0.1,1.0,0.0,0.0]
[1777870641585,60.82,80227.3,0.1,1.0,0.0,0.0]
[1777870641688,60.82,80228.69,0.1,1.0,0.0,0.0]
[1777870642695,60.82,80233.88,0.1,1.0,0.0,0.0]
[1777870643702,60.82,80236.13,0.1,1.0,0.0,0.0]
[1777870644548,60.82,80236.13,0.1,1.0,0.0,0.0]
[1777870644588,60.82,80236.13,0.1,1.0,0.0,0.0]
[1777870646722,60.82,80240.53,0.1,1.0,0.0,0.0]
[1777870647851,60.82,80240.53,0.1,1.0,0.0,0.0]
[1777870647896,60.82,80243.63,0.1,1.0,0.0,0.0]
[1777870648076,60.82,80243.63,0.1,1.0,0.0,0.0]
[1777870648737,60.82,80242.93,0.1,1.0,0.0,0.0]
[1777870649132,60.82,80242.93,0.1,1.0,0.0,0.0]
[1777870649330,60.82,80242.93,0.1,1.0,0.0,0.0]
[1777870649744,60.82,80244.29,0.1,1.0,0.0,0.0]
[1777870650751,60.82,80246.49,0.1,1.0,0.0,0.0]
[1777870651758,60.82,80247.58,0.1,1.0,0.0,0.0]
[1777870653210,60.82,80247.69,0.1,1.0,0.0,0.0]
[1777870653331,60.82,80247.69,0.1,1.0,0.0,0.0]
[1777870653772,60.82,80246.96,0.1,1.0,0.0,0.0]
[1777870654350,60.82,80246.96,0.1,1.0,0.0,0.0]
[1777870654581,60.82,80246.96,0.1,1.0,0.0,0.0]
[1777870654779,60.82,80247.31,0.1,1.0,0.0,0.0]
[1777870655786,60.82,80257.19,0.1,1.0,0.0,0.0]
[1777870656793,60.82,80258.77,0.1,1.0,0.0,0.0]
[1777870657799,60.82,80260.71,0.1,1.0,0.0,0.0]
[1777870658638,60.82,80260.71,0.1,1.0,0.0,0.0]
[1777870658834,60.82,80260.71,0.1,1.0,0.0,0.0]
[1777870660821,60.82,80259.53,0.1,1.0,0.0,0.0]
[1777870662835,60.82,80258.82,0.1,1.0,0.0,0.0]
[1777870663842,60.82,80257.71,0.1,1.0,0.0,0.0]
[1777870664849,60.82,80268.12,0.1,1.0,0.0,0.0]
[1777870665856,60.82,80269.88,0.1,1.0,0.0,0.0]
[1777870666875,60.82,80269.88,0.1,1.0,0.0,0.0]
[1777870666981,60.82,80270.29,0.1,1.0,0.0,0.0]
[1777870667080,60.82,80270.29,0.1,1.0,0.0,0.0]
[1777870667872,60.82,80270.22,0.1,1.0,0.0,0.0]
[1777870668286,60.82,80270.22,0.1,1.0,0.0,0.0]
[1777870668335,60.82,80270.22,0.1,1.0,0.0,0.0]
[1777870668879,60.82,80273.51,0.1,1.0,0.0,0.0]
[1777870669886,60.82,80275.36,0.1,1.0,0.0,0.0]
[1777870672907,60.82,80274.52,0.1,1.0,0.0,0.0]
[1777870673577,60.82,80274.52,0.1,1.0,0.0,0.0]
[1777870673829,60.82,80274.52,0.1,1.0,0.0,0.0]
[1777870673914,60.82,80274.88,0.1,1.0,0.0,0.0]
[1777870674554,60.82,80274.88,0.1,1.0,0.0,0.0]
[1777870674585,60.82,80274.88,0.1,1.0,0.0,0.0]
[1777870679925,60.82,80275.16,0.1,1.0,0.0,0.0]
[1777870680081,60.82,80275.16,0.1,1.0,0.0,0.0]
[1777870679956,60.82,80277.91,0.1,1.0,0.0,0.0]
[1777870680717,60.82,80277.91,0.1,1.0,0.0,0.0]
[1777870680831,60.82,80277.91,0.1,1.0,0.0,0.0]
[1777870680963,60.82,80279.03,0.1,1.0,0.0,0.0]
[1777870681970,60.82,80279.88,0.1,1.0,0.0,0.0]
[1777870682977,60.82,80278.76,0.1,1.0,0.0,0.0]
[1777870683984,60.82,80277.93,0.1,1.0,0.0,0.0]
[1777870684306,60.82,80277.93,0.1,1.0,0.0,0.0]
[1777870684339,60.82,80277.93,0.1,1.0,0.0,0.0]
[1777870686144,60.82,80278.46,0.1,1.0,0.0,0.0]
[1777870686342,60.82,80278.46,0.1,1.0,0.0,0.0]
[1777870687005,60.82,80279.87,0.1,1.0,0.0,0.0]
[1777870690518,60.82,80280.13,0.1,1.0,0.0,0.0]
[1777870690589,60.82,80280.13,0.1,1.0,0.0,0.0]
[1777870691059,60.82,80300.29,0.1,1.0,0.0,0.0]
[1777870692046,60.82,80303.82,0.1,1.0,0.0,0.0]
[1777870693053,60.82,80305.42,0.1,1.0,0.0,0.0]
[1777870694059,60.82,80306.7,0.1,1.0,0.0,0.0]
[1777870695105,60.82,80308.24,0.1,1.0,0.0,0.0]
[1777870695237,60.82,80308.24,0.1,1.0,0.0,0.0]
[1777870696074,60.82,80306.74,0.1,1.0,0.0,0.0]
[1777870697399,60.82,80306.94,0.1,1.0,0.0,0.0]
[1777870698100,60.82,80262.78,0.1,1.0,0.0,0.0]
[1777870699108,60.82,80261.4,0.1,1.0,0.0,0.0]
[1777870700115,60.82,80261.34,0.1,1.0,0.0,0.0]
[1777870701122,60.82,80265.66,0.1,1.0,0.0,0.0]
[1777870701136,60.82,80265.66,0.1,1.0,0.0,0.0]
[1777870701193,60.82,80265.66,0.1,1.0,0.0,0.0]
[1777870704143,60.82,80264.36,0.1,1.0,0.0,0.0]
[1777870707583,60.82,80264.72,0.1,1.0,0.0,0.0]
[1777870707648,60.82,80264.72,0.1,1.0,0.0,0.0]
[1777870708171,60.82,80299.51,0.1,1.0,0.0,0.0]
[1777870709178,60.82,80302.14,0.1,1.0,0.0,0.0]
[1777870710185,60.82,80302.31,0.1,1.0,0.0,0.0]
[1777870711307,60.82,80302.31,0.1,1.0,0.0,0.0]
[1777870711321,60.82,80302.28,0.1,1.0,0.0,0.0]
[1777870716227,60.82,80300.96,0.1,1.0,0.0,0.0]
[1777870718241,60.82,80298.21,0.1,1.0,0.0,0.0]
[1777870719248,60.82,80298.69,0.1,1.0,0.0,0.0]
[1777870722731,60.82,80298.44,0.1,1.0,0.0,0.0]
[1777870722828,60.82,80298.44,0.1,1.0,0.0,0.0]
[1777870722929,60.82,80298.47,0.1,1.0,0.0,0.0]
[1777870724229,60.82,80298.34,0.1,1.0,0.0,0.0]
[1777870724350,60.82,80298.34,0.1,1.0,0.0,0.0]
[1777870724372,60.82,80298.9,0.1,1.0,0.0,0.0]
[1777870725290,60.82,80308.66,0.1,1.0,0.0,0.0]
[1777870726298,60.82,80308.83,0.1,1.0,0.0,0.0]
[1777870727791,60.82,80308.83,0.1,1.0,0.0,0.0]
[1777870727831,60.82,80308.83,0.1,1.0,0.0,0.0]
[1777870727929,60.82,80303.28,0.1,1.0,0.0,0.0]
[1777870728497,60.82,80303.28,0.1,1.0,0.0,0.0]
[1777870728583,60.82,80303.28,0.1,1.0,0.0,0.0]
[1777870729317,60.82,80302.58,0.1,1.0,0.0,0.0]
[1777870730324,60.82,80303.17,0.1,1.0,0.0,0.0]
[1777870731466,60.82,80303.17,0.1,1.0,0.0,0.0]
[1777870731578,60.82,80303.17,0.1,1.0,0.0,0.0]
[1777870731646,60.82,80315.61,0.1,1.0,0.0,0.0]
[1777870732339,60.82,80317.29,0.1,1.0,0.0,0.0]
[1777870733666,60.82,80317.29,0.1,1.0,0.0,0.0]
[1777870733837,60.82,80317.29,0.1,1.0,0.0,0.0]
[1777870735360,60.82,80316.51,0.1,1.0,0.0,0.0]
[1777870736367,60.82,80317.26,0.1,1.0,0.0,0.0]
[1777870738896,60.82,80317.58,0.1,1.0,0.0,0.0]
[1777870739082,60.82,80317.58,0.1,1.0,0.0,0.0]
[1777870739106,60.82,80316.83,0.1,1.0,0.0,0.0]
[1777870740396,60.82,80323.47,0.1,1.0,0.0,0.0]
[1777870741414,60.82,80323.47,0.1,1.0,0.0,0.0]
[1777870741576,60.82,80323.47,0.1,1.0,0.0,0.0]
[1777870741650,60.82,80328.28,0.1,1.0,0.0,0.0]
[1777870743900,60.82,80327.95,0.1,1.0,0.0,0.0]
[1777870744088,60.82,80327.95,0.1,1.0,0.0,0.0]
[1777870744424,60.82,80327.22,0.1,1.0,0.0,0.0]
[1777870745431,60.82,80326.42,0.1,1.0,0.0,0.0]
[1777870746440,60.82,80326.42,0.1,1.0,0.0,0.0]
[1777870746579,60.82,80326.42,0.1,1.0,0.0,0.0]
[1777870746607,60.82,80318.0,0.1,1.0,0.0,0.0]
[1777870747445,60.82,80313.85,0.1,1.0,0.0,0.0]
[1777870749123,60.82,80313.85,0.1,1.0,0.0,0.0]
[1777870748452,60.82,80311.56,0.1,1.0,0.0,0.0]
[1777870749332,60.82,80311.56,0.1,1.0,0.0,0.0]
[1777870749459,60.82,80311.11,0.1,1.0,0.0,0.0]
[1777870751473,60.82,80311.74,0.1,1.0,0.0,0.0]
[1777870753487,60.82,80304.32,0.1,1.0,0.0,0.0]
[1777870754685,60.82,80304.32,0.1,1.0,0.0,0.0]
[1777870754844,60.82,80304.32,0.1,1.0,0.0,0.0]
[1777870754853,60.82,80303.47,0.1,1.0,0.0,0.0]
[1777870755501,60.82,80304.33,0.1,1.0,0.0,0.0]
[1777870756509,60.82,80303.14,0.1,1.0,0.0,0.0]
[1777870757246,60.82,80303.14,0.1,1.0,0.0,0.0]
[1777870758093,60.82,80303.14,0.1,1.0,0.0,0.0]
[1777870758329,60.82,80302.98,0.1,1.0,0.0,0.0]
[1777870758523,60.82,80301.59,0.1,1.0,0.0,0.0]
[1777870763558,60.82,80301.71,0.1,1.0,0.0,0.0]
[1777870765572,60.82,80297.49,0.1,1.0,0.0,0.0]
[1777870766579,60.82,80291.13,0.1,1.0,0.0,0.0]
[1777870768536,60.82,80291.18,0.1,1.0,0.0,0.0]
[1777870768582,60.82,80291.18,0.1,1.0,0.0,0.0]
[1777870768593,60.82,80289.83,0.1,1.0,0.0,0.0]
[1777870770613,60.82,80319.2,0.1,1.0,0.0,0.0]
[1777870771620,60.82,80320.87,0.1,1.0,0.0,0.0]
[1777870773950,60.82,80320.98,0.1,1.0,0.0,0.0]
[1777870774052,60.82,80321.39,0.1,1.0,0.0,0.0]
[1777870774217,60.82,80321.39,0.1,1.0,0.0,0.0]
[1777870774641,60.82,80322.79,0.1,1.0,0.0,0.0]
[1777870777662,60.82,80318.87,0.1,1.0,0.0,0.0]
[1777870778669,60.82,80319.27,0.1,1.0,0.0,0.0]
[1777870779589,60.82,80319.27,0.1,1.0,0.0,0.0]
[1777870779929,60.82,80319.27,0.1,1.0,0.0,0.0]
[1777870780082,60.82,80319.27,0.1,1.0,0.0,0.0]
[1777870780179,60.82,80318.73,0.1,1.0,0.0,0.0]
[1777870780682,60.82,80320.63,0.1,1.0,0.0,0.0]
[1777870781690,60.82,80320.13,0.1,1.0,0.0,0.0]
[1777870783704,60.82,80322.53,0.1,1.0,0.0,0.0]
[1777870784864,60.82,80321.99,0.1,1.0,0.0,0.0]
[1777870785585,60.82,80321.99,0.1,1.0,0.0,0.0]
[1777870785700,60.82,80321.99,0.1,1.0,0.0,0.0]
[1777870785831,60.82,80321.99,0.1,1.0,0.0,0.0]
[1777870785856,60.82,80321.78,0.1,1.0,0.0,0.0]
[1777870791760,60.82,80320.74,0.1,1.0,0.0,0.0]
[1777870795463,60.82,80320.1,0.1,1.0,0.0,0.0]
[1777870795583,60.82,80320.1,0.1,1.0,0.0,0.0]
[1777870796913,60.82,80320.04,0.1,1.0,0.0,0.0]
[1777870797085,60.82,80320.04,0.1,1.0,0.0,0.0]
[1777870801839,60.82,80333.7,0.1,1.0,0.0,0.0]
[1777870802828,60.82,80333.7,0.1,1.0,0.0,0.0]
[1777870803077,60.82,80333.7,0.1,1.0,0.0,0.0]
[1777870806730,60.82,80330.97,0.1,1.0,0.0,0.0]
[1777870806829,60.82,80330.97,0.1,1.0,0.0,0.0]
[1777870808888,60.82,80320.97,0.1,1.0,0.0,0.0]
[1777870809895,60.82,80314.17,0.1,1.0,0.0,0.0]
[1777870810379,60.82,80314.17,0.1,1.0,0.0,0.0]
[1777870810582,60.82,80314.17,0.1,1.0,0.0,0.0]
[1777870812916,60.82,80340.26,0.1,1.0,0.0,0.0]
[1777870813923,60.82,80349.64,0.1,1.0,0.0,0.0]
[1777870814930,60.82,80350.4,0.1,1.0,0.0,0.0]
[1777870815777,60.82,80350.4,0.1,1.0,0.0,0.0]
[1777870816265,60.82,80350.95,0.1,1.0,0.0,0.0]
[1777870818017,60.82,80351.91,0.1,1.0,0.0,0.0]
[1777870818080,60.82,80351.91,0.1,1.0,0.0,0.0]
[1777870823992,60.82,80351.1,0.1,1.0,0.0,0.0]
[1777870826103,60.82,80350.81,0.1,1.0,0.0,0.0]
[1777870826329,60.82,80349.98,0.1,1.0,0.0,0.0]
[1777870832055,60.82,80351.55,0.1,1.0,0.0,0.0]
[1777870834070,60.82,80369.59,0.1,1.0,0.0,0.0]
[1777870835077,60.82,80368.84,0.1,1.0,0.0,0.0]
[1777870835349,60.82,80368.84,0.1,1.0,0.0,0.0]
[1777870835580,60.82,80368.84,0.1,1.0,0.0,0.0]
[1777870840887,60.82,80372.92,0.1,1.0,0.0,0.0]
[1777870841080,60.82,80372.92,0.1,1.0,0.0,0.0]
[1777870841339,60.82,80372.92,0.1,1.0,0.0,0.0]
[1777870841580,60.82,80372.29,0.1,1.0,0.0,0.0]
[1777870846126,60.82,80374.34,0.1,1.0,0.0,0.0]
[1777870846329,60.82,80374.34,0.1,1.0,0.0,0.0]
[1777870848169,60.82,80384.45,0.1,1.0,0.0,0.0]
[1777870850050,60.82,80387.39,0.1,1.0,0.0,0.0]
[1777870850084,60.82,80387.39,0.1,1.0,0.0,0.0]
[1777870850183,60.82,80387.77,0.1,1.0,0.0,0.0]
[1777870853496,60.82,80380.96,0.1,1.0,0.0,0.0]
[1777870853578,60.82,80380.96,0.1,1.0,0.0,0.0]
[1777870854699,60.82,80381.1,0.1,1.0,0.0,0.0]
[1777870854831,60.82,80381.1,0.1,1.0,0.0,0.0]
[1777870859390,60.82,80380.42,0.1,1.0,0.0,0.0]
[1777870859579,60.82,80380.42,0.1,1.0,0.0,0.0]
[1777870865288,60.82,80382.31,0.1,1.0,0.0,0.0]
[1777870865886,60.82,80382.31,0.1,1.0,0.0,0.0]
[1777870866080,60.82,80382.31,0.1,1.0,0.0,0.0]
[1777870866759,60.82,80383.27,0.1,1.0,0.0,0.0]
[1777870866831,60.82,80383.27,0.1,1.0,0.0,0.0]
[1777870872337,60.82,80384.83,0.1,1.0,0.0,0.0]
[1777870872470,60.82,80384.83,0.1,1.0,0.0,0.0]
[1777870872578,60.82,80384.83,0.1,1.0,0.0,0.0]
[1777870876993,60.82,80379.08,0.1,1.0,0.0,0.0]
[1777870877084,60.82,80379.08,0.1,1.0,0.0,0.0]
[1777870878394,60.82,80364.76,0.1,1.0,0.0,0.0]
[1777870879386,60.82,80359.11,0.1,1.0,0.0,0.0]
[1777870880604,60.82,80359.11,0.1,1.0,0.0,0.0]
[1777870880702,60.82,80359.11,0.1,1.0,0.0,0.0]
[1777870881692,60.82,80358.61,0.1,1.0,0.0,0.0]
[1777870881835,60.82,80358.61,0.1,1.0,0.0,0.0]
[1777870886197,60.82,80350.36,0.1,1.0,0.0,0.0]
[1777870886329,60.82,80350.36,0.1,1.0,0.0,0.0]
[1777870891774,60.82,80349.99,0.1,1.0,0.0,0.0]
[1777870897519,60.82,80347.32,0.1,1.0,0.0,0.0]
[1777870898798,60.82,80347.32,0.1,1.0,0.0,0.0]
[1777870898827,60.82,80347.32,0.1,1.0,0.0,0.0]
[1777870902795,60.82,80346.8,0.1,1.0,0.0,0.0]
[1777870902828,60.82,80346.8,0.1,1.0,0.0,0.0]
[1777870909105,60.82,80341.78,0.1,1.0,0.0,0.0]
[1777870910328,60.82,80342.23,0.1,1.0,0.0,0.0]
[1777870915645,60.82,80337.83,0.1,1.0,0.0,0.0]
[1777870917829,60.82,80336.83,0.1,1.0,0.0,0.0]
[1777870918079,60.82,80336.83,0.1,1.0,0.0,0.0]
[1777870919782,60.82,80334.39,0.1,1.0,0.0,0.0]
[1777870919829,60.82,80334.39,0.1,1.0,0.0,0.0]
[1777870925008,60.82,80330.79,0.1,1.0,0.0,0.0]
[1777870925079,60.82,80330.79,0.1,1.0,0.0,0.0]
[1777870926323,60.82,80331.07,0.1,1.0,0.0,0.0]
[1777870926578,60.82,80331.17,0.1,1.0,0.0,0.0]
[1777870928737,60.82,80342.08,0.1,1.0,0.0,0.0]
[1777870931017,60.82,80344.42,0.1,1.0,0.0,0.0]
[1777870931086,60.82,80344.42,0.1,1.0,0.0,0.0]
[1777870931994,60.82,80344.46,0.1,1.0,0.0,0.0]
[1777870932084,60.82,80344.46,0.1,1.0,0.0,0.0]
[1777870937801,60.82,80348.33,0.1,1.0,0.0,0.0]
[1777870938804,60.82,80348.33,0.1,1.0,0.0,0.0]
[1777870938831,60.82,80348.33,0.1,1.0,0.0,0.0]
[1777870940341,60.82,80347.57,0.1,1.0,0.0,0.0]
[1777870940579,60.82,80347.76,0.1,1.0,0.0,0.0]
[1777870945864,60.82,80346.22,0.1,1.0,0.0,0.0]
[1777870949295,60.82,80338.17,0.1,1.0,0.0,0.0]
[1777870949331,60.82,80338.17,0.1,1.0,0.0,0.0]
[1777870950640,60.82,80335.73,0.1,1.0,0.0,0.0]
[1777870950829,60.82,80335.73,0.1,1.0,0.0,0.0]
[1777870955315,60.82,80331.56,0.1,1.0,0.0,0.0]
[1777870955329,60.82,80331.56,0.1,1.0,0.0,0.0]
[1777870956951,60.82,80329.07,0.1,1.0,0.0,0.0]
[1777870957080,60.82,80329.07,0.1,1.0,0.0,0.0]
[1777870963215,60.82,80327.91,0.1,1.0,0.0,0.0]
[1777870963334,60.82,80327.91,0.1,1.0,0.0,0.0]
[1777870963655,60.82,80327.91,0.1,1.0,0.0,0.0]
[1777870963836,60.82,80327.91,0.1,1.0,0.0,0.0]
[1777870969029,60.82,80327.89,0.1,1.0,0.0,0.0]
[1777870969623,60.82,80327.89,0.1,1.0,0.0,0.0]
[1777870969827,60.82,80327.89,0.1,1.0,0.0,0.0]
[1777870970349,60.82,80327.89,0.1,1.0,0.0,0.0]
[1777870970578,60.82,80327.96,0.1,1.0,0.0,0.0]
[1777870976911,60.82,80325.46,0.1,1.0,0.0,0.0]
[1777870977080,60.82,80325.46,0.1,1.0,0.0,0.0]
[1777870977084,60.82,80325.05,0.1,1.0,0.0,0.0]
[1777870977705,60.82,80325.05,0.1,1.0,0.0,0.0]
[1777870977829,60.82,80325.05,0.1,1.0,0.0,0.0]
[1777870978091,60.82,80324.14,0.1,1.0,0.0,0.0]
[1777870980105,60.82,80323.22,0.1,1.0,0.0,0.0]
[1777870981305,60.82,80323.22,0.1,1.0,0.0,0.0]
[1777870981327,60.82,80323.22,0.1,1.0,0.0,0.0]
[1777870981406,60.82,80324.64,0.1,1.0,0.0,0.0]
[1777870982119,60.82,80326.68,0.1,1.0,0.0,0.0]
[1777870982684,60.82,80326.68,0.1,1.0,0.0,0.0]
[1777870982832,60.82,80326.68,0.1,1.0,0.0,0.0]
[1777870988831,60.82,80326.7,0.1,1.0,0.0,0.0]
[1777870989023,60.82,80326.7,0.1,1.0,0.0,0.0]
[1777870989080,60.82,80326.7,0.1,1.0,0.0,0.0]
[1777870989169,60.82,80326.82,0.1,1.0,0.0,0.0]
[1777870992190,60.82,80325.49,0.1,1.0,0.0,0.0]
[1777870993197,60.82,80327.23,0.1,1.0,0.0,0.0]
[1777870994204,60.82,80329.08,0.1,1.0,0.0,0.0]
[1777870995211,60.82,80331.43,0.1,1.0,0.0,0.0]
[1777870995828,60.82,80331.43,0.1,1.0,0.0,0.0]
[1777870996076,60.82,80331.43,0.1,1.0,0.0,0.0]
[1777870996218,60.82,80334.72,0.1,1.0,0.0,0.0]
[1777870996750,60.82,80334.72,0.1,1.0,0.0,0.0]
[1777870996834,60.82,80334.72,0.1,1.0,0.0,0.0]
[1777870998232,60.82,80333.29,0.1,1.0,0.0,0.0]
[1777870999239,60.82,80334.16,0.1,1.0,0.0,0.0]
[1777871000247,60.82,80335.11,0.1,1.0,0.0,0.0]
[1777871001254,60.82,80332.87,0.1,1.0,0.0,0.0]
[1777871004986,60.82,80333.33,0.1,1.0,0.0,0.0]
[1777871005080,60.82,80333.33,0.1,1.0,0.0,0.0]
[1777871005087,60.82,80333.33,0.1,1.0,0.0,0.0]
[1777871005705,60.82,80333.33,0.1,1.0,0.0,0.0]
[1777871005851,60.82,80333.33,0.1,1.0,0.0,0.0]
[1777871006289,60.82,80331.81,0.1,1.0,0.0,0.0]
[1777871008303,60.82,80330.4,0.1,1.0,0.0,0.0]
[1777871010317,60.82,80329.47,0.1,1.0,0.0,0.0]
[1777871011301,60.82,80329.47,0.1,1.0,0.0,0.0]
[1777871011328,60.82,80329.47,0.1,1.0,0.0,0.0]
[1777871011390,60.82,80329.33,0.1,1.0,0.0,0.0]
[1777871012331,60.82,80325.14,0.1,1.0,0.0,0.0]
[1777871013338,60.82,80322.81,0.1,1.0,0.0,0.0]
[1777871014229,60.82,80322.81,0.1,1.0,0.0,0.0]
[1777871014335,60.82,80322.81,0.1,1.0,0.0,0.0]
[1777871014345,60.82,80322.99,0.1,1.0,0.0,0.0]
[1777871015355,60.82,80314.95,0.1,1.0,0.0,0.0]
[1777871016363,60.82,80311.28,0.1,1.0,0.0,0.0]
[1777871017339,60.82,80311.28,0.1,1.0,0.0,0.0]
[1777871017369,60.82,80309.06,0.1,1.0,0.0,0.0]
[1777871017583,60.82,80309.06,0.1,1.0,0.0,0.0]
[1777871021397,60.82,80308.39,0.1,1.0,0.0,0.0]
[1777871025426,60.82,80303.5,0.1,1.0,0.0,0.0]
[1777871026433,60.82,80289.87,0.1,1.0,0.0,0.0]
[1777871027439,60.82,80286.59,0.1,1.0,0.0,0.0]
[1777871028447,60.82,80275.07,0.1,1.0,0.0,0.0]
[1777871029454,60.82,80271.5,0.1,1.0,0.0,0.0]
[1777871030461,60.82,80269.23,0.1,1.0,0.0,0.0]
[1777871031467,60.82,80270.3,0.1,1.0,0.0,0.0]
[1777871033482,60.82,80268.74,0.1,1.0,0.0,0.0]
[1777871034489,60.82,80273.75,0.1,1.0,0.0,0.0]
[1777871035496,60.82,80275.66,0.1,1.0,0.0,0.0]
[1777871036503,60.82,80281.23,0.1,1.0,0.0,0.0]
[1777871037509,60.82,80282.88,0.1,1.0,0.0,0.0]
[1777871038517,60.82,80286.78,0.1,1.0,0.0,0.0]
[1777871039523,60.82,80288.0,0.1,1.0,0.0,0.0]
[1777871040044,60.82,80288.0,0.1,1.0,0.0,0.0]
[1777871040081,60.82,80288.0,0.1,1.0,0.0,0.0]
[1777871040889,60.82,80288.0,0.1,1.0,0.0,0.0]
[1777871041087,60.82,80288.0,0.1,1.0,0.0,0.0]
[1777871041538,60.82,80289.45,0.1,1.0,0.0,0.0]
[1777871042545,60.82,80288.58,0.1,1.0,0.0,0.0]
[1777871044582,60.82,80296.27,0.1,1.0,0.0,0.0]
[1777871045569,60.82,80314.92,0.1,1.0,0.0,0.0]
[1777871046576,60.82,80316.56,0.1,1.0,0.0,0.0]
[1777871048794,60.82,80316.44,0.1,1.0,0.0,0.0]
[1777871048870,60.82,80311.43,0.1,1.0,0.0,0.0]
[1777871049601,60.82,80312.18,0.1,1.0,0.0,0.0]
[1777871050605,60.82,80331.67,0.1,1.0,0.0,0.0]
[1777871051612,60.82,80333.4,0.1,1.0,0.0,0.0]
[1777871054090,60.82,80333.8,0.1,1.0,0.0,0.0]
[1777871054167,60.82,80333.84,0.1,1.0,0.0,0.0]
[1777871054633,60.82,80347.22,0.1,1.0,0.0,0.0]
[1777871055639,60.82,80346.92,0.1,1.0,0.0,0.0]
[1777871058085,60.82,80347.14,0.1,1.0,0.0,0.0]
[1777871058090,60.82,80346.63,0.1,1.0,0.0,0.0]
[1777871059730,60.82,80346.42,0.1,1.0,0.0,0.0]
[1777871059833,60.82,80346.42,0.1,1.0,0.0,0.0]
[1777871061832,60.82,80346.46,0.1,1.0,0.0,0.0]
[1777871061876,60.82,80341.46,0.1,1.0,0.0,0.0]
[1777871062689,60.82,80337.91,0.1,1.0,0.0,0.0]
[1777871064566,60.82,80337.91,0.1,1.0,0.0,0.0]
[1777871064583,60.82,80337.47,0.1,1.0,0.0,0.0]
[1777871065529,60.82,80337.47,0.1,1.0,0.0,0.0]
[1777871064703,60.82,80337.46,0.1,1.0,0.0,0.0]
[1777871065584,60.82,80337.46,0.1,1.0,0.0,0.0]
[1777871067724,60.82,80336.19,0.1,1.0,0.0,0.0]
[1777871070745,60.82,80335.56,0.1,1.0,0.0,0.0]
[1777871071751,60.82,80335.52,0.1,1.0,0.0,0.0]
[1777871075780,60.82,80336.5,0.1,1.0,0.0,0.0]
[1777871077578,60.82,80336.5,0.1,1.0,0.0,0.0]
[1777871077834,60.82,80336.79,0.1,1.0,0.0,0.0]
[1777871077931,60.82,80340.61,0.1,1.0,0.0,0.0]
[1777871079205,60.82,80340.61,0.1,1.0,0.0,0.0]
[1777871079336,60.82,80340.61,0.1,1.0,0.0,0.0]
[1777871079396,60.82,80345.95,0.1,1.0,0.0,0.0]
[1777871079809,60.82,80349.71,0.1,1.0,0.0,0.0]
[1777871080816,60.82,80351.36,0.1,1.0,0.0,0.0]
[1777871083837,60.82,80349.87,0.1,1.0,0.0,0.0]
[1777871084844,60.82,80345.76,0.1,1.0,0.0,0.0]
[1777871086321,60.82,80345.76,0.1,1.0,0.0,0.0]
[1777871086580,60.82,80345.76,0.1,1.0,0.0,0.0]
[1777871086549,60.82,80344.87,0.1,1.0,0.0,0.0]
[1777871086858,60.82,80343.91,0.1,1.0,0.0,0.0]
[1777871087619,60.82,80343.91,0.1,1.0,0.0,0.0]
[1777871087834,60.82,80343.91,0.1,1.0,0.0,0.0]
[1777871087865,60.82,80343.23,0.1,1.0,0.0,0.0]
[1777871088871,60.82,80342.65,0.1,1.0,0.0,0.0]
[1777871090886,60.82,80341.62,0.1,1.0,0.0,0.0]
[1777871091893,60.82,80340.24,0.1,1.0,0.0,0.0]
[1777871093270,60.82,80340.24,0.1,1.0,0.0,0.0]
[1777871093330,60.82,80340.24,0.1,1.0,0.0,0.0]
[1777871093371,60.82,80341.14,0.1,1.0,0.0,0.0]
[1777871094308,60.82,80341.14,0.1,1.0,0.0,0.0]
[1777871094334,60.82,80341.14,0.1,1.0,0.0,0.0]
[1777871094341,60.82,80340.54,0.1,1.0,0.0,0.0]
[1777871096928,60.82,80341.32,0.1,1.0,0.0,0.0]
[1777871097935,60.82,80342.0,0.1,1.0,0.0,0.0]
[1777871100956,60.82,80340.25,0.1,1.0,0.0,0.0]
[1777871101661,60.82,80340.25,0.1,1.0,0.0,0.0]
[1777871101829,60.82,80340.25,0.1,1.0,0.0,0.0]
[1777871101963,60.82,80340.44,0.1,1.0,0.0,0.0]
[1777871102975,60.82,80340.44,0.1,1.0,0.0,0.0]
[1777871103089,60.82,80340.44,0.1,1.0,0.0,0.0]
[1777871103190,60.82,80341.69,0.1,1.0,0.0,0.0]
[1777871104984,60.82,80343.56,0.1,1.0,0.0,0.0]
[1777871110023,60.82,80344.35,0.1,1.0,0.0,0.0]
[1777871110880,60.82,80344.35,0.1,1.0,0.0,0.0]
[1777871111081,60.82,80344.35,0.1,1.0,0.0,0.0]
[1777871111149,60.82,80344.4,0.1,1.0,0.0,0.0]
[1777871111928,60.82,80344.4,0.1,1.0,0.0,0.0]
[1777871112085,60.82,80344.4,0.1,1.0,0.0,0.0]
[1777871113044,60.82,80353.57,0.1,1.0,0.0,0.0]
[1777871114051,60.82,80355.22,0.1,1.0,0.0,0.0]
[1777871115199,60.82,80355.22,0.1,1.0,0.0,0.0]
[1777871115330,60.82,80355.22,0.1,1.0,0.0,0.0]
[1777871117072,60.82,80354.47,0.1,1.0,0.0,0.0]
[1777871118487,60.82,80354.47,0.1,1.0,0.0,0.0]
[1777871118577,60.82,80354.47,0.1,1.0,0.0,0.0]
[1777871118588,60.82,80354.58,0.1,1.0,0.0,0.0]
[1777871119086,60.82,80350.08,0.1,1.0,0.0,0.0]
[1777871121151,60.82,80349.94,0.1,1.0,0.0,0.0]
[1777871121331,60.82,80349.94,0.1,1.0,0.0,0.0]
[1777871122107,60.82,80343.6,0.1,1.0,0.0,0.0]
[1777871123114,60.82,80339.93,0.1,1.0,0.0,0.0]
[1777871124035,60.82,80339.93,0.1,1.0,0.0,0.0]
[1777871124080,60.82,80339.93,0.1,1.0,0.0,0.0]
[1777871124121,60.82,80339.25,0.1,1.0,0.0,0.0]
[1777871126135,60.82,80333.44,0.1,1.0,0.0,0.0]
[1777871127413,60.82,80333.44,0.1,1.0,0.0,0.0]
[1777871127581,60.82,80333.44,0.1,1.0,0.0,0.0]
[1777871127514,60.82,80331.53,0.1,1.0,0.0,0.0]
[1777871128149,60.82,80331.18,0.1,1.0,0.0,0.0]
[1777871128791,60.82,80331.18,0.1,1.0,0.0,0.0]
[1777871128832,60.82,80331.18,0.1,1.0,0.0,0.0]
[1777871131170,60.82,80316.26,0.1,1.0,0.0,0.0]
[1777871132177,60.82,80309.37,0.1,1.0,0.0,0.0]
[1777871133185,60.82,80305.18,0.1,1.0,0.0,0.0]
[1777871134192,60.82,80303.72,0.1,1.0,0.0,0.0]
[1777871135199,60.82,80304.99,0.1,1.0,0.0,0.0]
[1777871136010,60.82,80304.99,0.1,1.0,0.0,0.0]
[1777871136078,60.82,80304.99,0.1,1.0,0.0,0.0]
[1777871136206,60.82,80305.29,0.1,1.0,0.0,0.0]
[1777871137098,60.82,80305.29,0.1,1.0,0.0,0.0]
[1777871137333,60.82,80305.29,0.1,1.0,0.0,0.0]
[1777871138221,60.82,80309.46,0.1,1.0,0.0,0.0]
[1777871139228,60.82,80310.05,0.1,1.0,0.0,0.0]
[1777871141241,60.82,80310.97,0.1,1.0,0.0,0.0]
[1777871143304,60.82,80310.97,0.1,1.0,0.0,0.0]
[1777871143331,60.82,80310.97,0.1,1.0,0.0,0.0]
[1777871143405,60.82,80311.12,0.1,1.0,0.0,0.0]
[1777871143849,60.82,80311.12,0.1,1.0,0.0,0.0]
[1777871144085,60.82,80311.12,0.1,1.0,0.0,0.0]
[1777871147284,60.82,80310.46,0.1,1.0,0.0,0.0]
[1777871148291,60.82,80312.2,0.1,1.0,0.0,0.0]
[1777871149298,60.82,80320.29,0.1,1.0,0.0,0.0]
[1777871149811,60.82,80320.29,0.1,1.0,0.0,0.0]
[1777871149832,60.82,80320.29,0.1,1.0,0.0,0.0]
[1777871150305,60.82,80323.07,0.1,1.0,0.0,0.0]
[1777871151192,60.82,80323.07,0.1,1.0,0.0,0.0]
[1777871151331,60.82,80323.07,0.1,1.0,0.0,0.0]
[1777871151428,60.82,80322.49,0.1,1.0,0.0,0.0]
[1777871152319,60.82,80323.28,0.1,1.0,0.0,0.0]
[1777871154333,60.82,80325.64,0.1,1.0,0.0,0.0]
[1777871156359,60.82,80325.53,0.1,1.0,0.0,0.0]
[1777871156577,60.82,80325.53,0.1,1.0,0.0,0.0]
[1777871156576,60.82,80325.7,0.1,1.0,0.0,0.0]
[1777871157354,60.82,80325.91,0.1,1.0,0.0,0.0]
[1777871158274,60.82,80325.91,0.1,1.0,0.0,0.0]
[1777871158335,60.82,80325.91,0.1,1.0,0.0,0.0]
[1777871159368,60.82,80330.49,0.1,1.0,0.0,0.0]
[1777871160375,60.82,80331.57,0.1,1.0,0.0,0.0]
[1777871161382,60.82,80332.37,0.1,1.0,0.0,0.0]
[1777871162389,60.82,80331.54,0.1,1.0,0.0,0.0]
[1777871163397,60.82,80331.11,0.1,1.0,0.0,0.0]
[1777871163697,60.82,80331.11,0.1,1.0,0.0,0.0]
[1777871163832,60.82,80331.11,0.1,1.0,0.0,0.0]
[1777871164639,60.82,80331.11,0.1,1.0,0.0,0.0]
[1777871164404,60.82,80331.0,0.1,1.0,0.0,0.0]
[1777871164833,60.82,80331.0,0.1,1.0,0.0,0.0]
[1777871170446,60.82,80330.81,0.1,1.0,0.0,0.0]
[1777871171493,60.82,80330.81,0.1,1.0,0.0,0.0]
[1777871171580,60.82,80330.81,0.1,1.0,0.0,0.0]
[1777871171546,60.82,80330.9,0.1,1.0,0.0,0.0]
[1777871172460,60.82,80330.93,0.1,1.0,0.0,0.0]
[1777871173186,60.82,80330.93,0.1,1.0,0.0,0.0]
[1777871173337,60.82,80330.93,0.1,1.0,0.0,0.0]
[1777871173467,60.82,80331.26,0.1,1.0,0.0,0.0]
[1777871176488,60.82,80330.86,0.1,1.0,0.0,0.0]
[1777871181522,60.82,80330.39,0.1,1.0,0.0,0.0]
[1777871181928,60.82,80330.39,0.1,1.0,0.0,0.0]
[1777871182530,60.82,80331.07,0.1,1.0,0.0,0.0]
[1777871183537,60.82,80333.18,0.1,1.0,0.0,0.0]
[1777871184135,60.82,80333.18,0.1,1.0,0.0,0.0]
[1777871184333,60.82,80333.18,0.1,1.0,0.0,0.0]
[1777871186558,60.82,80327.24,0.1,1.0,0.0,0.0]
[1777871187290,60.82,80327.24,0.1,1.0,0.0,0.0]
[1777871187330,60.82,80327.24,0.1,1.0,0.0,0.0]
[1777871188571,60.82,80330.03,0.1,1.0,0.0,0.0]
[1777871189579,60.82,80333.66,0.1,1.0,0.0,0.0]
[1777871190688,60.82,80333.66,0.1,1.0,0.0,0.0]
[1777871190586,60.82,80340.94,0.1,1.0,0.0,0.0]
[1777871190831,60.82,80340.94,0.1,1.0,0.0,0.0]
[1777871191593,60.82,80342.41,0.1,1.0,0.0,0.0]
[1777871192599,60.82,80342.89,0.1,1.0,0.0,0.0]
[1777871193606,60.82,80340.09,0.1,1.0,0.0,0.0]
[1777871194614,60.82,80339.75,0.1,1.0,0.0,0.0]
[1777871195621,60.82,80339.11,0.1,1.0,0.0,0.0]
[1777871196628,60.82,80338.03,0.1,1.0,0.0,0.0]
[1777871196762,60.82,80338.03,0.1,1.0,0.0,0.0]
[1777871196833,60.82,80338.03,0.1,1.0,0.0,0.0]
[1777871197635,60.82,80337.64,0.1,1.0,0.0,0.0]
[1777871199649,60.82,80337.05,0.1,1.0,0.0,0.0]
[1777871201663,60.82,80337.48,0.1,1.0,0.0,0.0]
[1777871203051,60.82,80337.18,0.1,1.0,0.0,0.0]
[1777871203080,60.82,80337.18,0.1,1.0,0.0,0.0]
[1777871203677,60.82,80336.22,0.1,1.0,0.0,0.0]
[1777871204684,60.82,80333.4,0.1,1.0,0.0,0.0]
[1777871205619,60.82,80333.4,0.1,1.0,0.0,0.0]
[1777871205691,60.82,80336.88,0.1,1.0,0.0,0.0]
[1777871205834,60.82,80336.88,0.1,1.0,0.0,0.0]
[1777871206697,60.82,80339.35,0.1,1.0,0.0,0.0]
[1777871207705,60.82,80337.37,0.1,1.0,0.0,0.0]
[1777871208711,60.82,80336.96,0.1,1.0,0.0,0.0]
[1777871210304,60.82,80336.96,0.1,1.0,0.0,0.0]
[1777871210331,60.82,80336.96,0.1,1.0,0.0,0.0]
[1777871210354,60.82,80338.13,0.1,1.0,0.0,0.0]
[1777871215765,60.82,80339.3,0.1,1.0,0.0,0.0]
[1777871216773,60.82,80338.67,0.1,1.0,0.0,0.0]
[1777871218787,60.82,80339.05,0.1,1.0,0.0,0.0]
[1777871223540,60.82,80339.28,0.1,1.0,0.0,0.0]
[1777871223578,60.82,80339.28,0.1,1.0,0.0,0.0]
[1777871223583,60.82,80339.61,0.1,1.0,0.0,0.0]
[1777871223822,60.82,80338.88,0.1,1.0,0.0,0.0]
[1777871230871,60.82,80339.27,0.1,1.0,0.0,0.0]
[1777871232282,60.82,80339.27,0.1,1.0,0.0,0.0]
[1777871232331,60.82,80339.27,0.1,1.0,0.0,0.0]
[1777871232885,60.82,80339.92,0.1,1.0,0.0,0.0]
[1777871233892,60.82,80341.35,0.1,1.0,0.0,0.0]
[1777871234899,60.82,80342.1,0.1,1.0,0.0,0.0]
[1777871235892,60.82,80342.1,0.1,1.0,0.0,0.0]
[1777871236081,60.82,80342.1,0.1,1.0,0.0,0.0]
[1777871236107,60.82,80341.57,0.1,1.0,0.0,0.0]
[1777871236913,60.82,80339.93,0.1,1.0,0.0,0.0]
[1777871237920,60.82,80339.52,0.1,1.0,0.0,0.0]
[1777871241213,60.82,80339.3,0.1,1.0,0.0,0.0]
[1777871241332,60.82,80339.3,0.1,1.0,0.0,0.0]
[1777871241428,60.82,80339.73,0.1,1.0,0.0,0.0]
[1777871246983,60.82,80337.12,0.1,1.0,0.0,0.0]
[1777871248903,60.82,80337.16,0.1,1.0,0.0,0.0]
[1777871249085,60.82,80337.16,0.1,1.0,0.0,0.0]
[1777871250008,60.82,80337.7,0.1,1.0,0.0,0.0]
[1777871251011,60.82,80337.79,0.1,1.0,0.0,0.0]
[1777871253025,60.82,80338.4,0.1,1.0,0.0,0.0]
[1777871255683,60.82,80338.38,0.1,1.0,0.0,0.0]
[1777871255039,60.82,80334.77,0.1,1.0,0.0,0.0]
[1777871255833,60.82,80334.77,0.1,1.0,0.0,0.0]
[1777871256046,60.82,80334.05,0.1,1.0,0.0,0.0]
[1777871257053,60.82,80326.45,0.1,1.0,0.0,0.0]
[1777871257808,60.82,80326.45,0.1,1.0,0.0,0.0]
[1777871257830,60.82,80326.45,0.1,1.0,0.0,0.0]
[1777871258060,60.82,80327.39,0.1,1.0,0.0,0.0]
[1777871259067,60.82,80323.22,0.1,1.0,0.0,0.0]
[1777871263356,60.82,80323.34,0.1,1.0,0.0,0.0]
[1777871263582,60.82,80323.34,0.1,1.0,0.0,0.0]
[1777871263617,60.82,80323.01,0.1,1.0,0.0,0.0]
[1777871264102,60.82,80320.28,0.1,1.0,0.0,0.0]
[1777871267122,60.82,80319.9,0.1,1.0,0.0,0.0]
[1777871269137,60.82,80312.54,0.1,1.0,0.0,0.0]
[1777871270702,60.82,80312.54,0.1,1.0,0.0,0.0]
[1777871270144,60.82,80309.4,0.1,1.0,0.0,0.0]
[1777871270828,60.82,80309.4,0.1,1.0,0.0,0.0]
[1777871274172,60.82,80304.77,0.1,1.0,0.0,0.0]
[1777871275179,60.82,80305.47,0.1,1.0,0.0,0.0]
[1777871276101,60.82,80305.47,0.1,1.0,0.0,0.0]
[1777871276579,60.82,80305.47,0.1,1.0,0.0,0.0]
[1777871276627,60.82,80305.48,0.1,1.0,0.0,0.0]
[1777871277193,60.82,80304.34,0.1,1.0,0.0,0.0]
[1777871278277,60.82,80304.34,0.1,1.0,0.0,0.0]
[1777871278337,60.82,80304.34,0.1,1.0,0.0,0.0]
[1777871278434,60.82,80298.06,0.1,1.0,0.0,0.0]
[1777871279207,60.82,80297.34,0.1,1.0,0.0,0.0]
[1777871280214,60.82,80289.43,0.1,1.0,0.0,0.0]
[1777871281221,60.82,80284.8,0.1,1.0,0.0,0.0]
[1777871282228,60.82,80281.98,0.1,1.0,0.0,0.0]
[1777871283140,60.82,80281.98,0.1,1.0,0.0,0.0]
[1777871283328,60.82,80281.98,0.1,1.0,0.0,0.0]
[1777871283397,60.82,80281.67,0.1,1.0,0.0,0.0]
[1777871288274,60.82,80282.21,0.1,1.0,0.0,0.0]
[1777871291294,60.82,80281.88,0.1,1.0,0.0,0.0]
[1777871292300,60.82,80282.25,0.1,1.0,0.0,0.0]
[1777871293308,60.82,80281.89,0.1,1.0,0.0,0.0]
[1777871294315,60.82,80280.43,0.1,1.0,0.0,0.0]
[1777871294835,60.82,80280.43,0.1,1.0,0.0,0.0]
[1777871295664,60.82,80280.43,0.1,1.0,0.0,0.0]
[1777871295692,60.82,80281.37,0.1,1.0,0.0,0.0]
[1777871295831,60.82,80281.37,0.1,1.0,0.0,0.0]
[1777871296329,60.82,80283.23,0.1,1.0,0.0,0.0]
[1777871298834,60.82,80283.34,0.1,1.0,0.0,0.0]
[1777871299350,60.82,80283.48,0.1,1.0,0.0,0.0]
[1777871300903,60.82,80283.2,0.1,1.0,0.0,0.0]
[1777871301079,60.82,80283.2,0.1,1.0,0.0,0.0]
[1777871301364,60.82,80282.68,0.1,1.0,0.0,0.0]
[1777871302371,60.82,80282.32,0.1,1.0,0.0,0.0]
[1777871305392,60.82,80281.9,0.1,1.0,0.0,0.0]
[1777871306400,60.82,80281.27,0.1,1.0,0.0,0.0]
[1777871307020,60.82,80281.27,0.1,1.0,0.0,0.0]
[1777871307079,60.82,80281.27,0.1,1.0,0.0,0.0]
[1777871307329,60.82,80281.27,0.1,1.0,0.0,0.0]
[1777871307578,60.82,80281.27,0.1,1.0,0.0,0.0]
[1777871307677,60.82,80281.31,0.1,1.0,0.0,0.0]
[1777871310428,60.82,80281.78,0.1,1.0,0.0,0.0]
[1777871311434,60.82,80281.82,0.1,1.0,0.0,0.0]
[1777871314456,60.82,80282.37,0.1,1.0,0.0,0.0]
[1777871319490,60.82,80282.48,0.1,1.0,0.0,0.0]
[1777871320497,60.82,80281.78,0.1,1.0,0.0,0.0]
[1777871321807,60.82,80279.14,0.1,1.0,0.0,0.0]
[1777871322512,60.82,80275.88,0.1,1.0,0.0,0.0]
[1777871322845,60.82,80275.88,0.1,1.0,0.0,0.0]
[1777871323518,60.82,80275.87,0.1,1.0,0.0,0.0]
[1777871328554,60.82,80275.41,0.1,1.0,0.0,0.0]
[1777871330278,60.82,80275.27,0.1,1.0,0.0,0.0]
[1777871330333,60.82,80275.27,0.1,1.0,0.0,0.0]
[1777871330348,60.82,80275.27,0.1,1.0,0.0,0.0]
[1777871330578,60.82,80275.27,0.1,1.0,0.0,0.0]
[1777871334732,60.82,80273.58,0.1,1.0,0.0,0.0]
[1777871334831,60.82,80273.58,0.1,1.0,0.0,0.0]
[1777871335155,60.82,80271.46,0.1,1.0,0.0,0.0]
[1777871335326,60.82,80271.46,0.1,1.0,0.0,0.0]
[1777871340816,60.82,80270.28,0.1,1.0,0.0,0.0]
[1777871340640,60.82,80213.1,0.1,1.0,0.0,0.0]
[1777871341609,60.82,80213.1,0.1,1.0,0.0,0.0]
[1777871341658,60.82,80193.21,0.1,1.0,0.0,0.0]
[1777871342657,60.82,80185.46,0.1,1.0,0.0,0.0]
[1777871344017,60.82,80185.21,0.1,1.0,0.0,0.0]
[1777871344671,60.82,80184.76,0.1,1.0,0.0,0.0]
[1777871346123,60.82,80184.64,0.1,1.0,0.0,0.0]
[1777871351720,60.82,80194.53,0.1,1.0,0.0,0.0]
[1777871353734,60.82,80203.94,0.1,1.0,0.0,0.0]
[1777871355748,60.82,80202.97,0.1,1.0,0.0,0.0]
[1777871360782,60.82,80210.73,0.1,1.0,0.0,0.0]
[1777871362797,60.82,80182.79,0.1,1.0,0.0,0.0]
[1777871364815,60.82,80193.4,0.1,1.0,0.0,0.0]
[1777871365956,60.82,80197.59,0.1,1.0,0.0,0.0]
[1777871366829,60.82,80196.73,0.1,1.0,0.0,0.0]
[1777871368844,60.82,80195.63,0.1,1.0,0.0,0.0]
[1777871369851,60.82,80190.3,0.1,1.0,0.0,0.0]
[1777871371864,60.82,80193.09,0.1,1.0,0.0,0.0]
[1777871372099,60.82,80193.09,0.1,1.0,0.0,0.0]
[1777871372871,60.82,80194.77,0.1,1.0,0.0,0.0]
[1777871375893,60.82,80195.33,0.1,1.0,0.0,0.0]
[1777871376899,60.82,80199.37,0.1,1.0,0.0,0.0]
[1777871377907,60.82,80204.08,0.1,1.0,0.0,0.0]
[1777871378914,60.82,80203.31,0.1,1.0,0.0,0.0]
[1777871380105,60.82,80203.31,0.1,1.0,0.0,0.0]
[1777871380188,60.82,80204.13,0.1,1.0,0.0,0.0]
[1777871380927,60.82,80205.36,0.1,1.0,0.0,0.0]
[1777871381935,60.82,80203.86,0.1,1.0,0.0,0.0]
[1777871382942,60.82,80205.77,0.1,1.0,0.0,0.0]
[1777871383949,60.82,80207.32,0.1,1.0,0.0,0.0]
[1777871384956,60.82,80211.13,0.1,1.0,0.0,0.0]
[1777871385963,60.82,80212.23,0.1,1.0,0.0,0.0]
[1777871387977,60.82,80211.45,0.1,1.0,0.0,0.0]
[1777871389993,60.82,80210.13,0.1,1.0,0.0,0.0]
[1777871390998,60.82,80209.13,0.1,1.0,0.0,0.0]
[1777871392007,60.82,80207.41,0.1,1.0,0.0,0.0]
[1777871394020,60.82,80208.02,0.1,1.0,0.0,0.0]
[1777871395027,60.82,80209.24,0.1,1.0,0.0,0.0]
[1777871397041,60.82,80210.82,0.1,1.0,0.0,0.0]
[1777871398047,60.82,80213.27,0.1,1.0,0.0,0.0]
[1777871401069,60.82,80212.74,0.1,1.0,0.0,0.0]
[1777871402076,60.82,80214.81,0.1,1.0,0.0,0.0]
[1777871404090,60.82,80215.77,0.1,1.0,0.0,0.0]
[1777871405097,60.82,80214.86,0.1,1.0,0.0,0.0]
[1777871406104,60.82,80211.36,0.1,1.0,0.0,0.0]
[1777871407111,60.82,80203.96,0.1,1.0,0.0,0.0]
[1777871408122,60.82,80202.86,0.1,1.0,0.0,0.0]
[1777871410136,60.82,80207.8,0.1,1.0,0.0,0.0]
[1777871411143,60.82,80207.28,0.1,1.0,0.0,0.0]
[1777871413160,60.82,80187.44,0.1,1.0,0.0,0.0]
[1777871414167,60.82,80185.27,0.1,1.0,0.0,0.0]
[1777871415174,60.82,80183.6,0.1,1.0,0.0,0.0]
[1777871416213,60.82,80183.6,0.1,1.0,0.0,0.0]
[1777871416295,60.82,80183.38,0.1,1.0,0.0,0.0]
[1777871422223,60.82,80183.31,0.1,1.0,0.0,0.0]
[1777871425245,60.82,80184.0,0.1,1.0,0.0,0.0]
[1777871426252,60.82,80181.47,0.1,1.0,0.0,0.0]
[1777871428266,60.82,80180.07,0.1,1.0,0.0,0.0]
[1777871431287,60.82,80181.24,0.1,1.0,0.0,0.0]
[1777871432294,60.82,80182.03,0.1,1.0,0.0,0.0]
[1777871433301,60.82,80182.86,0.1,1.0,0.0,0.0]
[1777871434308,60.82,80182.01,0.1,1.0,0.0,0.0]
[1777871435315,60.82,80184.62,0.1,1.0,0.0,0.0]
[1777871440350,60.82,80184.67,0.1,1.0,0.0,0.0]
[1777871444378,60.82,80183.16,0.1,1.0,0.0,0.0]
[1777871446392,60.82,80182.74,0.1,1.0,0.0,0.0]
[1777871447399,60.82,80182.23,0.1,1.0,0.0,0.0]
[1777871448764,60.82,80181.77,0.1,1.0,0.0,0.0]
[1777871449413,60.82,80181.04,0.1,1.0,0.0,0.0]
[1777871450340,60.82,80181.04,0.1,1.0,0.0,0.0]
[1777871450420,60.82,80182.17,0.1,1.0,0.0,0.0]
[1777871452991,60.82,80182.01,0.1,1.0,0.0,0.0]
[1777871453084,60.82,80182.01,0.1,1.0,0.0,0.0]
[1777871455455,60.82,80194.85,0.1,1.0,0.0,0.0]
[1777871456780,60.82,80194.85,0.1,1.0,0.0,0.0]
[1777871456829,60.82,80194.85,0.1,1.0,0.0,0.0]
[1777871456928,60.82,80192.39,0.1,1.0,0.0,0.0]
[1777871457469,60.82,80194.94,0.1,1.0,0.0,0.0]
[1777871458722,60.82,80194.94,0.1,1.0,0.0,0.0]
[1777871458835,60.82,80194.94,0.1,1.0,0.0,0.0]
[1777871461497,60.82,80191.61,0.1,1.0,0.0,0.0]
[1777871462858,60.82,80191.61,0.1,1.0,0.0,0.0]
[1777871462954,60.82,80191.17,0.1,1.0,0.0,0.0]
[1777871463083,60.82,80191.17,0.1,1.0,0.0,0.0]
[1777871463351,60.82,80191.17,0.1,1.0,0.0,0.0]
[1777871463581,60.82,80191.17,0.1,1.0,0.0,0.0]
[1777871464519,60.82,80189.72,0.1,1.0,0.0,0.0]
[1777871465526,60.82,80190.51,0.1,1.0,0.0,0.0]
[1777871469554,60.82,80189.71,0.1,1.0,0.0,0.0]
[1777871470561,60.82,80185.18,0.1,1.0,0.0,0.0]
[1777871471568,60.82,80183.14,0.1,1.0,0.0,0.0]
[1777871473332,60.82,80182.62,0.1,1.0,0.0,0.0]
[1777871473587,60.82,80182.62,0.1,1.0,0.0,0.0]
[1777871473678,60.82,80180.58,0.1,1.0,0.0,0.0]
[1777871474825,60.82,80180.58,0.1,1.0,0.0,0.0]
[1777871474892,60.82,80176.37,0.1,1.0,0.0,0.0]
[1777871475602,60.82,80166.53,0.1,1.0,0.0,0.0]
[1777871476609,60.82,80167.27,0.1,1.0,0.0,0.0]
[1777871477616,60.82,80171.77,0.1,1.0,0.0,0.0]
[1777871478477,60.82,80171.77,0.1,1.0,0.0,0.0]
[1777871478623,60.82,80175.46,0.1,1.0,0.0,0.0]
[1777871479630,60.82,80186.08,0.1,1.0,0.0,0.0]
[1777871480636,60.82,80189.19,0.1,1.0,0.0,0.0]
[1777871482651,60.82,80191.57,0.1,1.0,0.0,0.0]
[1777871483658,60.82,80190.72,0.1,1.0,0.0,0.0]
[1777871484665,60.82,80191.43,0.1,1.0,0.0,0.0]
[1777871485757,60.82,80191.43,0.1,1.0,0.0,0.0]
[1777871485838,60.82,80191.43,0.1,1.0,0.0,0.0]
[1777871487685,60.82,80193.1,0.1,1.0,0.0,0.0]
[1777871489700,60.82,80192.07,0.1,1.0,0.0,0.0]
[1777871490707,60.82,80191.37,0.1,1.0,0.0,0.0]
[1777871491714,60.82,80191.43,0.1,1.0,0.0,0.0]
[1777871493344,60.82,80191.43,0.1,1.0,0.0,0.0]
[1777871493580,60.82,80191.43,0.1,1.0,0.0,0.0]
[1777871493728,60.82,80191.02,0.1,1.0,0.0,0.0]
[1777871494418,60.82,80191.02,0.1,1.0,0.0,0.0]
[1777871494586,60.82,80191.02,0.1,1.0,0.0,0.0]
[1777871494734,60.82,80192.14,0.1,1.0,0.0,0.0]
[1777871495742,60.82,80190.93,0.1,1.0,0.0,0.0]
[1777871496749,60.82,80187.81,0.1,1.0,0.0,0.0]
[1777871497337,60.82,80187.81,0.1,1.0,0.0,0.0]
[1777871497586,60.82,80187.81,0.1,1.0,0.0,0.0]
[1777871497700,60.82,80187.81,0.1,1.0,0.0,0.0]
[1777871497836,60.82,80187.81,0.1,1.0,0.0,0.0]
[1777871497883,60.82,80181.49,0.1,1.0,0.0,0.0]
[1777871500777,60.82,80182.22,0.1,1.0,0.0,0.0]
[1777871502194,60.82,80182.71,0.1,1.0,0.0,0.0]
[1777871502334,60.82,80182.71,0.1,1.0,0.0,0.0]
[1777871502535,60.82,80182.71,0.1,1.0,0.0,0.0]
[1777871502588,60.82,80182.71,0.1,1.0,0.0,0.0]
[1777871502791,60.82,80186.72,0.1,1.0,0.0,0.0]
[1777871503798,60.82,80188.44,0.1,1.0,0.0,0.0]
[1777871504805,60.82,80189.86,0.1,1.0,0.0,0.0]
[1777871505129,60.82,80189.86,0.1,1.0,0.0,0.0]
[1777871505338,60.82,80189.86,0.1,1.0,0.0,0.0]
[1777871505812,60.82,80192.0,0.1,1.0,0.0,0.0]
[1777871506541,60.82,80192.0,0.1,1.0,0.0,0.0]
[1777871506594,60.82,80192.0,0.1,1.0,0.0,0.0]
[1777871511854,60.82,80192.38,0.1,1.0,0.0,0.0]
[1777871512158,60.82,80192.38,0.1,1.0,0.0,0.0]
[1777871512328,60.82,80192.38,0.1,1.0,0.0,0.0]
[1777871512801,60.82,80192.38,0.1,1.0,0.0,0.0]
[1777871512834,60.82,80192.38,0.1,1.0,0.0,0.0]
[1777871512861,60.82,80193.18,0.1,1.0,0.0,0.0]
[1777871515881,60.82,80194.84,0.1,1.0,0.0,0.0]
[1777871516911,60.82,80194.84,0.1,1.0,0.0,0.0]
[1777871517081,60.82,80195.15,0.1,1.0,0.0,0.0]
[1777871520917,60.82,80197.54,0.1,1.0,0.0,0.0]
[1777871521924,60.82,80204.71,0.1,1.0,0.0,0.0]
[1777871522931,60.82,80205.52,0.1,1.0,0.0,0.0]
[1777871523364,60.82,80205.52,0.1,1.0,0.0,0.0]
[1777871523580,60.82,80205.52,0.1,1.0,0.0,0.0]
[1777871523938,60.82,80205.61,0.1,1.0,0.0,0.0]
[1777871524505,60.82,80205.61,0.1,1.0,0.0,0.0]
[1777871524592,60.82,80205.61,0.1,1.0,0.0,0.0]
[1777871527966,60.82,80189.0,0.1,1.0,0.0,0.0]
[1777871528200,60.82,80189.0,0.1,1.0,0.0,0.0]
[1777871528973,60.82,80183.09,0.1,1.0,0.0,0.0]
[1777871529588,60.82,80183.09,0.1,1.0,0.0,0.0]
[1777871529981,60.82,80180.95,0.1,1.0,0.0,0.0]
[1777871530987,60.82,80176.9,0.1,1.0,0.0,0.0]
[1777871531305,60.82,80176.9,0.1,1.0,0.0,0.0]
[1777871531727,60.82,80176.9,0.1,1.0,0.0,0.0]
[1777871531994,60.82,80176.63,0.1,1.0,0.0,0.0]
[1777871533001,60.82,80171.06,0.1,1.0,0.0,0.0]
[1777871534008,60.82,80168.4,0.1,1.0,0.0,0.0]
[1777871535193,60.82,80168.66,0.1,1.0,0.0,0.0]
[1777871535328,60.82,80168.66,0.1,1.0,0.0,0.0]
[1777871537375,60.82,80168.48,0.1,1.0,0.0,0.0]
[1777871537577,60.82,80168.48,0.1,1.0,0.0,0.0]
[1777871538036,60.82,80165.34,0.1,1.0,0.0,0.0]
[1777871540050,60.82,80166.62,0.1,1.0,0.0,0.0]
[1777871540238,60.82,80166.62,0.1,1.0,0.0,0.0]
[1777871540340,60.82,80166.62,0.1,1.0,0.0,0.0]
[1777871543190,60.82,80166.97,0.1,1.0,0.0,0.0]
[1777871543330,60.82,80166.97,0.1,1.0,0.0,0.0]
[1777871544078,60.82,80165.8,0.1,1.0,0.0,0.0]
[1777871545113,60.82,80165.8,0.1,1.0,0.0,0.0]
[1777871545332,60.82,80165.8,0.1,1.0,0.0,0.0]
[1777871545431,60.82,80165.4,0.1,1.0,0.0,0.0]
[1777871546794,60.82,80165.4,0.1,1.0,0.0,0.0]
[1777871546838,60.82,80165.4,0.1,1.0,0.0,0.0]
[1777871546919,60.82,80162.97,0.1,1.0,0.0,0.0]
[1777871547100,60.82,80159.18,0.1,1.0,0.0,0.0]
[1777871550804,60.82,80158.9,0.1,1.0,0.0,0.0]
[1777871550846,60.82,80158.9,0.1,1.0,0.0,0.0]
[1777871550905,60.82,80152.4,0.1,1.0,0.0,0.0]
[1777871551414,60.82,80152.4,0.1,1.0,0.0,0.0]
[1777871551577,60.82,80152.4,0.1,1.0,0.0,0.0]
[1777871551674,60.82,80152.36,0.1,1.0,0.0,0.0]
[1777871552135,60.82,80151.64,0.1,1.0,0.0,0.0]
[1777871553534,60.82,80151.64,0.1,1.0,0.0,0.0]
[1777871553585,60.82,80151.64,0.1,1.0,0.0,0.0]
[1777871553661,60.82,80160.06,0.1,1.0,0.0,0.0]
[1777871554149,60.82,80163.69,0.1,1.0,0.0,0.0]
[1777871555155,60.82,80165.42,0.1,1.0,0.0,0.0]
[1777871557170,60.82,80166.22,0.1,1.0,0.0,0.0]
[1777871558199,60.82,80166.22,0.1,1.0,0.0,0.0]
[1777871558330,60.82,80166.22,0.1,1.0,0.0,0.0]
[1777871558735,60.82,80166.22,0.1,1.0,0.0,0.0]
[1777871558832,60.82,80166.22,0.1,1.0,0.0,0.0]
[1777871558901,60.82,80165.33,0.1,1.0,0.0,0.0]
[1777871559184,60.82,80164.59,0.1,1.0,0.0,0.0]
[1777871564463,60.82,80164.83,0.1,1.0,0.0,0.0]
[1777871564591,60.82,80164.83,0.1,1.0,0.0,0.0]
[1777871567175,60.82,80165.01,0.1,1.0,0.0,0.0]
[1777871567329,60.82,80165.01,0.1,1.0,0.0,0.0]
[1777871567399,60.82,80170.92,0.1,1.0,0.0,0.0]
[1777871568225,60.82,80170.92,0.1,1.0,0.0,0.0]
[1777871568334,60.82,80170.92,0.1,1.0,0.0,0.0]
[1777871573732,60.82,80171.64,0.1,1.0,0.0,0.0]
[1777871573831,60.82,80171.64,0.1,1.0,0.0,0.0]
[1777871573893,60.82,80171.84,0.1,1.0,0.0,0.0]
[1777871574289,60.82,80173.99,0.1,1.0,0.0,0.0]
[1777871575150,60.82,80173.99,0.1,1.0,0.0,0.0]
[1777871575332,60.82,80173.99,0.1,1.0,0.0,0.0]
[1777871575380,60.82,80179.18,0.1,1.0,0.0,0.0]
[1777871578318,60.82,80179.83,0.1,1.0,0.0,0.0]
[1777871580683,60.82,80179.36,0.1,1.0,0.0,0.0]
[1777871580835,60.82,80179.36,0.1,1.0,0.0,0.0]
[1777871581858,60.82,80179.68,0.1,1.0,0.0,0.0]
[1777871582078,60.82,80179.68,0.1,1.0,0.0,0.0]
[1777871581886,60.82,80179.66,0.1,1.0,0.0,0.0]
[1777871582347,60.82,80179.63,0.1,1.0,0.0,0.0]
[1777871583743,60.82,80179.63,0.1,1.0,0.0,0.0]
[1777871583833,60.82,80179.63,0.1,1.0,0.0,0.0]
[1777871583896,60.82,80176.69,0.1,1.0,0.0,0.0]
[1777871584361,60.82,80175.84,0.1,1.0,0.0,0.0]
[1777871585367,60.82,80173.98,0.1,1.0,0.0,0.0]
[1777871588938,60.82,80174.29,0.1,1.0,0.0,0.0]
[1777871589085,60.82,80174.29,0.1,1.0,0.0,0.0]
[1777871589105,60.82,80173.86,0.1,1.0,0.0,0.0]
[1777871589238,60.82,80173.86,0.1,1.0,0.0,0.0]
[1777871589333,60.82,80173.86,0.1,1.0,0.0,0.0]
[1777871591409,60.82,80172.97,0.1,1.0,0.0,0.0]
[1777871592417,60.82,80172.35,0.1,1.0,0.0,0.0]
[1777871593165,60.82,80172.35,0.1,1.0,0.0,0.0]
[1777871593343,60.82,80172.35,0.1,1.0,0.0,0.0]
[1777871593534,60.82,80172.35,0.1,1.0,0.0,0.0]
[1777871593579,60.82,80172.35,0.1,1.0,0.0,0.0]
[1777871593662,60.82,80170.99,0.1,1.0,0.0,0.0]
[1777871594432,60.82,80166.01,0.1,1.0,0.0,0.0]
[1777871595439,60.82,80166.62,0.1,1.0,0.0,0.0]
[1777871596154,60.82,80166.62,0.1,1.0,0.0,0.0]
[1777871596329,60.82,80166.62,0.1,1.0,0.0,0.0]
[1777871596446,60.82,80169.13,0.1,1.0,0.0,0.0]
[1777871597453,60.82,80169.64,0.1,1.0,0.0,0.0]
[1777871598586,60.82,80169.64,0.1,1.0,0.0,0.0]
[1777871598833,60.82,80169.64,0.1,1.0,0.0,0.0]
[1777871598927,60.82,80169.34,0.1,1.0,0.0,0.0]
[1777871599467,60.82,80168.63,0.1,1.0,0.0,0.0]
[1777871600463,60.82,80168.63,0.1,1.0,0.0,0.0]
[1777871600520,60.82,80168.63,0.1,1.0,0.0,0.0]
[1777871600617,60.82,80166.04,0.1,1.0,0.0,0.0]
[1777871601482,60.82,80162.35,0.1,1.0,0.0,0.0]
[1777871602489,60.82,80161.38,0.1,1.0,0.0,0.0]
[1777871604433,60.82,80161.5,0.1,1.0,0.0,0.0]
[1777871604502,60.82,80161.32,0.1,1.0,0.0,0.0]
[1777871607524,60.82,80158.85,0.1,1.0,0.0,0.0]
[1777871609537,60.82,80159.94,0.1,1.0,0.0,0.0]
[1777871610545,60.82,80164.33,0.1,1.0,0.0,0.0]
[1777871612051,60.82,80164.33,0.1,1.0,0.0,0.0]
[1777871612083,60.82,80164.33,0.1,1.0,0.0,0.0]
[1777871612085,60.82,80166.95,0.1,1.0,0.0,0.0]
[1777871613841,60.82,80167.3,0.1,1.0,0.0,0.0]
[1777871614079,60.82,80167.3,0.1,1.0,0.0,0.0]
[1777871614091,60.82,80166.35,0.1,1.0,0.0,0.0]
[1777871614573,60.82,80167.38,0.1,1.0,0.0,0.0]
[1777871616587,60.82,80165.15,0.1,1.0,0.0,0.0]
[1777871617949,60.82,80165.15,0.1,1.0,0.0,0.0]
[1777871618085,60.82,80165.15,0.1,1.0,0.0,0.0]
[1777871618050,60.82,80162.34,0.1,1.0,0.0,0.0]
[1777871620615,60.82,80158.25,0.1,1.0,0.0,0.0]
[1777871621814,60.82,80158.25,0.1,1.0,0.0,0.0]
[1777871621827,60.82,80158.25,0.1,1.0,0.0,0.0]
[1777871622060,60.82,80157.89,0.1,1.0,0.0,0.0]
[1777871622598,60.82,80157.89,0.1,1.0,0.0,0.0]
[1777871622650,60.82,80157.89,0.1,1.0,0.0,0.0]
[1777871623636,60.82,80160.42,0.1,1.0,0.0,0.0]
[1777871625043,60.82,80160.42,0.1,1.0,0.0,0.0]
[1777871625082,60.82,80160.42,0.1,1.0,0.0,0.0]
[1777871625060,60.82,80167.22,0.1,1.0,0.0,0.0]
[1777871625903,60.82,80167.22,0.1,1.0,0.0,0.0]
[1777871626082,60.82,80167.22,0.1,1.0,0.0,0.0]
[1777871625931,60.82,80167.47,0.1,1.0,0.0,0.0]
[1777871626657,60.82,80163.32,0.1,1.0,0.0,0.0]
[1777871627664,60.82,80162.48,0.1,1.0,0.0,0.0]
[1777871628218,60.82,80162.48,0.1,1.0,0.0,0.0]
[1777871628329,60.82,80162.48,0.1,1.0,0.0,0.0]
[1777871628671,60.82,80163.33,0.1,1.0,0.0,0.0]
[1777871629678,60.82,80160.48,0.1,1.0,0.0,0.0]
[1777871630685,60.82,80160.09,0.1,1.0,0.0,0.0]
[1777871631692,60.82,80159.2,0.1,1.0,0.0,0.0]
[1777871632699,60.82,80159.94,0.1,1.0,0.0,0.0]
[1777871633615,60.82,80159.94,0.1,1.0,0.0,0.0]
[1777871633832,60.82,80159.94,0.1,1.0,0.0,0.0]
[1777871633883,60.82,80159.94,0.1,1.0,0.0,0.0]
[1777871634078,60.82,80159.94,0.1,1.0,0.0,0.0]
[1777871634056,60.82,80159.07,0.1,1.0,0.0,0.0]
[1777871634713,60.82,80159.74,0.1,1.0,0.0,0.0]
[1777871635719,60.82,80158.55,0.1,1.0,0.0,0.0]
[1777871639748,60.82,80159.03,0.1,1.0,0.0,0.0]
[1777871640836,60.82,80159.03,0.1,1.0,0.0,0.0]
[1777871641080,60.82,80159.03,0.1,1.0,0.0,0.0]
[1777871641127,60.82,80164.25,0.1,1.0,0.0,0.0]
[1777871641762,60.82,80164.68,0.1,1.0,0.0,0.0]
[1777871642769,60.82,80164.25,0.1,1.0,0.0,0.0]
[1777871643776,60.82,80163.92,0.1,1.0,0.0,0.0]
[1777871647804,60.82,80163.19,0.1,1.0,0.0,0.0]
[1777871648987,60.82,80163.19,0.1,1.0,0.0,0.0]
[1777871649079,60.82,80163.19,0.1,1.0,0.0,0.0]
[1777871651832,60.82,80153.16,0.1,1.0,0.0,0.0]
[1777871652745,60.82,80153.16,0.1,1.0,0.0,0.0]
[1777871653046,60.82,80153.16,0.1,1.0,0.0,0.0]
[1777871652839,60.82,80154.42,0.1,1.0,0.0,0.0]
[1777871653852,60.82,80134.48,0.1,1.0,0.0,0.0]
[1777871654856,60.82,80133.6,0.1,1.0,0.0,0.0]
[1777871657092,60.82,80133.85,0.1,1.0,0.0,0.0]
[1777871659913,60.82,80139.91,0.1,1.0,0.0,0.0]
[1777871659969,60.82,80126.88,0.1,1.0,0.0,0.0]
[1777871660899,60.82,80114.37,0.1,1.0,0.0,0.0]
[1777871661906,60.82,80117.24,0.1,1.0,0.0,0.0]
[1777871663483,60.82,80121.33,0.1,1.0,0.0,0.0]
[1777871663686,60.82,80121.33,0.1,1.0,0.0,0.0]
[1777871663973,60.82,80121.33,0.1,1.0,0.0,0.0]
[1777871669962,60.82,80128.16,0.1,1.0,0.0,0.0]
[1777871674996,60.82,80131.65,0.1,1.0,0.0,0.0]
[1777871675949,60.82,80131.65,0.1,1.0,0.0,0.0]
[1777871676081,60.82,80131.65,0.1,1.0,0.0,0.0]
[1777871681322,60.82,80128.51,0.1,1.0,0.0,0.0]
[1777871681575,60.82,80128.51,0.1,1.0,0.0,0.0]
[1777871687081,60.82,80129.06,0.1,1.0,0.0,0.0]
[1777871687284,60.82,80129.06,0.1,1.0,0.0,0.0]
[1777871687330,60.82,80129.06,0.1,1.0,0.0,0.0]
[1777871692443,60.82,80135.06,0.1,1.0,0.0,0.0]
[1777871694853,60.82,80137.17,0.1,1.0,0.0,0.0]
[1777871695026,60.82,80137.17,0.1,1.0,0.0,0.0]
[1777871700174,60.82,80139.08,0.1,1.0,0.0,0.0]
[1777871702599,60.82,80138.83,0.1,1.0,0.0,0.0]
[1777871702828,60.82,80138.83,0.1,1.0,0.0,0.0]
[1777871704934,60.82,80141.2,0.1,1.0,0.0,0.0]
[1777871705080,60.82,80141.2,0.1,1.0,0.0,0.0]
[1777871710243,60.82,80139.13,0.1,1.0,0.0,0.0]
[1777871713747,60.82,80139.72,0.1,1.0,0.0,0.0]
[1777871713831,60.82,80139.72,0.1,1.0,0.0,0.0]
[1777871718988,60.82,80137.3,0.1,1.0,0.0,0.0]
[1777871719079,60.82,80137.3,0.1,1.0,0.0,0.0]
[1777871721396,60.82,80135.45,0.1,1.0,0.0,0.0]
[1777871721582,60.82,80135.45,0.1,1.0,0.0,0.0]
[1777871725426,60.82,80132.83,0.1,1.0,0.0,0.0]
[1777871725580,60.82,80132.83,0.1,1.0,0.0,0.0]
[1777871727989,60.82,80121.57,0.1,1.0,0.0,0.0]
[1777871728078,60.82,80121.57,0.1,1.0,0.0,0.0]
[1777871728953,60.82,80118.99,0.1,1.0,0.0,0.0]
[1777871729091,60.82,80118.99,0.1,1.0,0.0,0.0]
[1777871732280,60.82,80124.32,0.1,1.0,0.0,0.0]
[1777871732334,60.82,80124.32,0.1,1.0,0.0,0.0]
[1777871737434,60.82,80129.24,0.1,1.0,0.0,0.0]
[1777871740018,60.82,80128.5,0.1,1.0,0.0,0.0]
[1777871740082,60.82,80128.5,0.1,1.0,0.0,0.0]
[1777871743234,60.82,80129.5,0.1,1.0,0.0,0.0]
[1777871743328,60.82,80125.94,0.1,1.0,0.0,0.0]
[1777871746519,60.82,80130.11,0.1,1.0,0.0,0.0]
[1777871746579,60.82,80130.11,0.1,1.0,0.0,0.0]
[1777871749396,60.82,80132.12,0.1,1.0,0.0,0.0]
[1777871749580,60.82,80132.12,0.1,1.0,0.0,0.0]
[1777871755100,60.82,80132.82,0.1,1.0,0.0,0.0]
[1777871755335,60.82,80131.95,0.1,1.0,0.0,0.0]
[1777871756520,60.82,80132.03,0.1,1.0,0.0,0.0]
[1777871756579,60.82,80132.03,0.1,1.0,0.0,0.0]
[1777871762611,60.82,80131.95,0.1,1.0,0.0,0.0]
[1777871764371,60.82,80131.83,0.1,1.0,0.0,0.0]
[1777871764579,60.82,80131.83,0.1,1.0,0.0,0.0]
[1777871769658,60.82,80135.32,0.1,1.0,0.0,0.0]
[1777871771397,60.82,80136.74,0.1,1.0,0.0,0.0]
[1777871776886,60.82,80146.59,0.1,1.0,0.0,0.0]
[1777871777083,60.82,80146.59,0.1,1.0,0.0,0.0]
[1777871778542,60.82,80148.14,0.1,1.0,0.0,0.0]
[1777871778749,60.82,80134.7,0.1,1.0,0.0,0.0]
[1777871779756,60.82,80117.17,0.1,1.0,0.0,0.0]
[1777871780763,60.82,80117.19,0.1,1.0,0.0,0.0]
[1777871782331,60.82,80117.17,0.1,1.0,0.0,0.0]
[1777871785799,60.82,80107.58,0.1,1.0,0.0,0.0]
[1777871787688,60.82,80111.92,0.1,1.0,0.0,0.0]
[1777871788477,60.82,80112.57,0.1,1.0,0.0,0.0]
[1777871793855,60.82,80117.01,0.1,1.0,0.0,0.0]
[1777871795516,60.82,80118.28,0.1,1.0,0.0,0.0]
[1777871795869,60.82,80106.31,0.1,1.0,0.0,0.0]
[1777871796876,60.82,80092.12,0.1,1.0,0.0,0.0]
[1777871797883,60.82,80091.96,0.1,1.0,0.0,0.0]
[1777871799521,60.82,80092.06,0.1,1.0,0.0,0.0]
[1777871800667,60.82,80092.84,0.1,1.0,0.0,0.0]
[1777871800904,60.82,80078.0,0.1,1.0,0.0,0.0]
[1777871801912,60.82,80067.04,0.1,1.0,0.0,0.0]
[1777871802919,60.82,80070.29,0.1,1.0,0.0,0.0]
[1777871804262,60.82,80070.29,0.1,1.0,0.0,0.0]
[1777871805950,60.82,80069.81,0.1,1.0,0.0,0.0]
[1777871810156,60.82,80070.1,0.1,1.0,0.0,0.0]
[1777871813943,60.82,80065.46,0.1,1.0,0.0,0.0]
[1777871819036,60.82,80067.1,0.1,1.0,0.0,0.0]
[1777871820596,60.82,80067.02,0.1,1.0,0.0,0.0]
[1777871820829,60.82,80067.02,0.1,1.0,0.0,0.0]
[1777871823064,60.82,80082.97,0.1,1.0,0.0,0.0]
[1777871824165,60.82,80082.97,0.1,1.0,0.0,0.0]
[1777871828179,60.82,80081.72,0.1,1.0,0.0,0.0]
[1777871831122,60.82,80084.74,0.1,1.0,0.0,0.0]
[1777871831325,60.82,80084.74,0.1,1.0,0.0,0.0]
[1777871835121,60.82,80084.29,0.1,1.0,0.0,0.0]
[1777871835326,60.82,80084.29,0.1,1.0,0.0,0.0]
[1777871838172,60.82,80095.9,0.1,1.0,0.0,0.0]
[1777871839179,60.82,80097.59,0.1,1.0,0.0,0.0]
[1777871841193,60.82,80109.35,0.1,1.0,0.0,0.0]
[1777871845222,60.82,80110.04,0.1,1.0,0.0,0.0]
[1777871849033,60.82,80108.51,0.1,1.0,0.0,0.0]
[1777871849081,60.82,80108.51,0.1,1.0,0.0,0.0]
[1777871850575,60.82,80111.38,0.1,1.0,0.0,0.0]
[1777871850834,60.82,80111.38,0.1,1.0,0.0,0.0]
[1777871856299,60.82,80115.83,0.1,1.0,0.0,0.0]
[1777871856470,60.82,80115.83,0.1,1.0,0.0,0.0]
[1777871856592,60.82,80115.83,0.1,1.0,0.0,0.0]
[1777871861333,60.82,80128.02,0.1,1.0,0.0,0.0]
[1777871864355,60.82,80122.66,0.1,1.0,0.0,0.0]
[1777871866369,60.82,80117.15,0.1,1.0,0.0,0.0]
[1777871869390,60.82,80106.95,0.1,1.0,0.0,0.0]
[1777871869650,60.82,80106.95,0.1,1.0,0.0,0.0]
[1777871869829,60.82,80106.95,0.1,1.0,0.0,0.0]
[1777871875436,60.82,80101.73,0.1,1.0,0.0,0.0]
[1777871877206,60.82,80101.73,0.1,1.0,0.0,0.0]
[1777871877340,60.82,80101.73,0.1,1.0,0.0,0.0]
[1777871878215,60.82,80100.7,0.1,1.0,0.0,0.0]
[1777871878330,60.82,80100.7,0.1,1.0,0.0,0.0]
[1777871883243,60.82,80108.41,0.1,1.0,0.0,0.0]
[1777871883331,60.82,80108.41,0.1,1.0,0.0,0.0]
[1777871884417,60.82,80107.85,0.1,1.0,0.0,0.0]
[1777871884579,60.82,80108.41,0.1,1.0,0.0,0.0]
[1777871889603,60.82,80109.56,0.1,1.0,0.0,0.0]
[1777871889835,60.82,80109.56,0.1,1.0,0.0,0.0]
[1777871895819,60.82,80117.13,0.1,1.0,0.0,0.0]
[1777871895828,60.82,80117.13,0.1,1.0,0.0,0.0]
[1777871901618,60.82,80120.58,0.1,1.0,0.0,0.0]
[1777871904862,60.82,80119.96,0.1,1.0,0.0,0.0]
[1777871905082,60.82,80119.96,0.1,1.0,0.0,0.0]
[1777871905631,60.82,80119.96,0.1,1.0,0.0,0.0]
[1777871905828,60.82,80119.96,0.1,1.0,0.0,0.0]
[1777871911176,60.82,80121.51,0.1,1.0,0.0,0.0]
[1777871911338,60.82,80121.51,0.1,1.0,0.0,0.0]
[1777871912286,60.82,80121.94,0.1,1.0,0.0,0.0]
[1777871912327,60.82,80121.94,0.1,1.0,0.0,0.0]
[1777871917388,60.82,80122.0,0.1,1.0,0.0,0.0]
[1777871917585,60.82,80121.96,0.1,1.0,0.0,0.0]
[1777871918737,60.82,80122.69,0.1,1.0,0.0,0.0]
[1777871918829,60.82,80122.69,0.1,1.0,0.0,0.0]
[1777871923548,60.82,80115.87,0.1,1.0,0.0,0.0]
[1777871923584,60.82,80115.87,0.1,1.0,0.0,0.0]
[1777871924148,60.82,80115.87,0.1,1.0,0.0,0.0]
[1777871924328,60.82,80115.87,0.1,1.0,0.0,0.0]
[1777871929885,60.82,80117.75,0.1,1.0,0.0,0.0]
[1777871930080,60.82,80117.75,0.1,1.0,0.0,0.0]
[1777871930171,60.82,80117.51,0.1,1.0,0.0,0.0]
[1777871931447,60.82,80117.51,0.1,1.0,0.0,0.0]
[1777871931585,60.82,80118.04,0.1,1.0,0.0,0.0]
[1777871931830,60.82,80120.81,0.1,1.0,0.0,0.0]
[1777871932837,60.82,80121.91,0.1,1.0,0.0,0.0]
[1777871933843,60.82,80120.86,0.1,1.0,0.0,0.0]
[1777871935036,60.82,80119.57,0.1,1.0,0.0,0.0]
[1777871935862,60.82,80107.53,0.1,1.0,0.0,0.0]
[1777871936869,60.82,80095.99,0.1,1.0,0.0,0.0]
[1777871937876,60.82,80096.26,0.1,1.0,0.0,0.0]
[1777871938616,60.82,80096.26,0.1,1.0,0.0,0.0]
[1777871938883,60.82,80096.65,0.1,1.0,0.0,0.0]
[1777871939840,60.82,80096.65,0.1,1.0,0.0,0.0]
[1777871940410,60.82,80096.65,0.1,1.0,0.0,0.0]
[1777871940463,60.82,80095.74,0.1,1.0,0.0,0.0]
[1777871940577,60.82,80095.74,0.1,1.0,0.0,0.0]
[1777871941904,60.82,80097.81,0.1,1.0,0.0,0.0]
[1777871943050,60.82,80097.81,0.1,1.0,0.0,0.0]
[1777871943085,60.82,80097.81,0.1,1.0,0.0,0.0]
[1777871943180,60.82,80101.43,0.1,1.0,0.0,0.0]
[1777871943600,60.82,80101.43,0.1,1.0,0.0,0.0]
[1777871943835,60.82,80101.43,0.1,1.0,0.0,0.0]
[1777871943918,60.82,80104.16,0.1,1.0,0.0,0.0]
[1777871944925,60.82,80106.43,0.1,1.0,0.0,0.0]
[1777871945932,60.82,80107.56,0.1,1.0,0.0,0.0]
[1777871948344,60.82,80107.11,0.1,1.0,0.0,0.0]
[1777871948446,60.82,80106.54,0.1,1.0,0.0,0.0]
[1777871948582,60.82,80106.54,0.1,1.0,0.0,0.0]
[1777871948778,60.82,80106.54,0.1,1.0,0.0,0.0]
[1777871948833,60.82,80106.54,0.1,1.0,0.0,0.0]
[1777871948953,60.82,80104.2,0.1,1.0,0.0,0.0]
[1777871949960,60.82,80105.45,0.1,1.0,0.0,0.0]
[1777871950967,60.82,80103.85,0.1,1.0,0.0,0.0]
[1777871952450,60.82,80103.85,0.1,1.0,0.0,0.0]
[1777871952582,60.82,80104.06,0.1,1.0,0.0,0.0]
[1777871957009,60.82,80106.86,0.1,1.0,0.0,0.0]
[1777871958234,60.82,80106.86,0.1,1.0,0.0,0.0]
[1777871958327,60.82,80106.86,0.1,1.0,0.0,0.0]
[1777871958412,60.82,80109.9,0.1,1.0,0.0,0.0]
[1777871959304,60.82,80109.9,0.1,1.0,0.0,0.0]
[1777871959329,60.82,80109.9,0.1,1.0,0.0,0.0]
[1777871959383,60.82,80110.68,0.1,1.0,0.0,0.0]
[1777871961576,60.82,80110.83,0.1,1.0,0.0,0.0]
[1777871962044,60.82,80110.73,0.1,1.0,0.0,0.0]
[1777871964058,60.82,80111.57,0.1,1.0,0.0,0.0]
[1777871965065,60.82,80112.47,0.1,1.0,0.0,0.0]
[1777871966072,60.82,80100.19,0.1,1.0,0.0,0.0]
[1777871967079,60.82,80099.2,0.1,1.0,0.0,0.0]
[1777871967720,60.82,80099.2,0.1,1.0,0.0,0.0]
[1777871968086,60.82,80099.26,0.1,1.0,0.0,0.0]
[1777871969008,60.82,80099.26,0.1,1.0,0.0,0.0]
[1777871969203,60.82,80099.26,0.1,1.0,0.0,0.0]
[1777871969788,60.82,80098.72,0.1,1.0,0.0,0.0]
[1777871970100,60.82,80097.87,0.1,1.0,0.0,0.0]
[1777871971107,60.82,80098.72,0.1,1.0,0.0,0.0]
[1777871972114,60.82,80098.09,0.1,1.0,0.0,0.0]
[1777871973451,60.82,80098.09,0.1,1.0,0.0,0.0]
[1777871973121,60.82,80098.73,0.1,1.0,0.0,0.0]
[1777871973581,60.82,80098.73,0.1,1.0,0.0,0.0]
[1777871974128,60.82,80102.75,0.1,1.0,0.0,0.0]
[1777871975135,60.82,80110.07,0.1,1.0,0.0,0.0]
[1777871976142,60.82,80115.12,0.1,1.0,0.0,0.0]
[1777871976898,60.82,80115.12,0.1,1.0,0.0,0.0]
[1777871977078,60.82,80115.12,0.1,1.0,0.0,0.0]
[1777871977149,60.82,80111.07,0.1,1.0,0.0,0.0]
[1777871978307,60.82,80111.07,0.1,1.0,0.0,0.0]
[1777871978330,60.82,80111.07,0.1,1.0,0.0,0.0]
[1777871978409,60.82,80108.34,0.1,1.0,0.0,0.0]
[1777871979164,60.82,80104.3,0.1,1.0,0.0,0.0]
[1777871980569,60.82,80104.3,0.1,1.0,0.0,0.0]
[1777871980171,60.82,80098.92,0.1,1.0,0.0,0.0]
[1777871981178,60.82,80049.87,0.1,1.0,0.0,0.0]
[1777871982186,60.82,80036.66,0.1,1.0,0.0,0.0]
[1777871983195,60.82,80035.63,0.1,1.0,0.0,0.0]
[1777871984523,60.82,80035.63,0.1,1.0,0.0,0.0]
[1777871984200,60.82,80034.3,0.1,1.0,0.0,0.0]
[1777871985207,60.82,80034.55,0.1,1.0,0.0,0.0]
[1777871987221,60.82,80032.88,0.1,1.0,0.0,0.0]
[1777871988227,60.82,80030.37,0.1,1.0,0.0,0.0]
[1777871989235,60.82,80032.05,0.1,1.0,0.0,0.0]
[1777871991249,60.82,80030.8,0.1,1.0,0.0,0.0]
[1777871993263,60.82,80032.11,0.1,1.0,0.0,0.0]
[1777871994270,60.82,80030.63,0.1,1.0,0.0,0.0]
[1777871996284,60.82,80033.54,0.1,1.0,0.0,0.0]
[1777871998269,60.82,80033.18,0.1,1.0,0.0,0.0]
[1777871998328,60.82,80033.18,0.1,1.0,0.0,0.0]
[1777871998421,60.82,80033.46,0.1,1.0,0.0,0.0]
[1777871999472,60.82,80033.46,0.1,1.0,0.0,0.0]
[1777871999587,60.82,80033.25,0.1,1.0,0.0,0.0]
[1777872001319,60.82,80031.44,0.1,1.0,0.0,0.0]
[1777872002326,60.82,80028.89,0.1,1.0,0.0,0.0]
[1777872006940,60.82,80028.51,0.1,1.0,0.0,0.0]
[1777872007093,60.82,80028.51,0.1,1.0,0.0,0.0]
[1777872007361,60.82,80027.88,0.1,1.0,0.0,0.0]
[1777872008368,60.82,80028.83,0.1,1.0,0.0,0.0]
[1777872009185,60.82,80028.83,0.1,1.0,0.0,0.0]
[1777872009331,60.82,80028.83,0.1,1.0,0.0,0.0]
[1777872009376,60.82,80030.56,0.1,1.0,0.0,0.0]
[1777872010368,60.82,80030.56,0.1,1.0,0.0,0.0]
[1777872010383,60.82,80028.95,0.1,1.0,0.0,0.0]
[1777872013403,60.82,80027.79,0.1,1.0,0.0,0.0]
[1777872015417,60.82,80031.24,0.1,1.0,0.0,0.0]
[1777872016135,60.82,80031.24,0.1,1.0,0.0,0.0]
[1777872016331,60.82,80031.24,0.1,1.0,0.0,0.0]
[1777872016424,60.82,80034.19,0.1,1.0,0.0,0.0]
[1777872016725,60.82,80034.19,0.1,1.0,0.0,0.0]
[1777872016831,60.82,80034.19,0.1,1.0,0.0,0.0]
[1777872017431,60.82,80034.91,0.1,1.0,0.0,0.0]
[1777872019445,60.82,80033.9,0.1,1.0,0.0,0.0]
[1777872020452,60.82,80035.11,0.1,1.0,0.0,0.0]
[1777872021459,60.82,80034.36,0.1,1.0,0.0,0.0]
[1777872021677,60.82,80034.36,0.1,1.0,0.0,0.0]
[1777872021828,60.82,80034.36,0.1,1.0,0.0,0.0]
[1777872022466,60.82,80034.81,0.1,1.0,0.0,0.0]
[1777872023256,60.82,80034.81,0.1,1.0,0.0,0.0]
[1777872023328,60.82,80034.81,0.1,1.0,0.0,0.0]
[1777872028541,60.82,80035.24,0.1,1.0,0.0,0.0]
[1777872028587,60.82,80035.24,0.1,1.0,0.0,0.0]
[1777872028510,60.82,80034.59,0.1,1.0,0.0,0.0]
[1777872029135,60.82,80034.59,0.1,1.0,0.0,0.0]
[1777872029327,60.82,80034.59,0.1,1.0,0.0,0.0]
[1777872029515,60.82,80034.96,0.1,1.0,0.0,0.0]
[1777872030522,60.82,80035.97,0.1,1.0,0.0,0.0]
[1777872031529,60.82,80035.07,0.1,1.0,0.0,0.0]
[1777872034593,60.82,80035.37,0.1,1.0,0.0,0.0]
[1777872034832,60.82,80035.05,0.1,1.0,0.0,0.0]
[1777872036564,60.82,80033.68,0.1,1.0,0.0,0.0]
[1777872037571,60.82,80034.93,0.1,1.0,0.0,0.0]
[1777872038345,60.82,80034.93,0.1,1.0,0.0,0.0]
[1777872038582,60.82,80034.93,0.1,1.0,0.0,0.0]
[1777872040209,60.82,80034.44,0.1,1.0,0.0,0.0]
[1777872040329,60.82,80034.44,0.1,1.0,0.0,0.0]
[1777872040592,60.82,80034.32,0.1,1.0,0.0,0.0]
[1777872045629,60.82,80034.2,0.1,1.0,0.0,0.0]
[1777872050664,60.82,80034.71,0.1,1.0,0.0,0.0]
[1777872051789,60.82,80034.71,0.1,1.0,0.0,0.0]
[1777872051832,60.82,80034.71,0.1,1.0,0.0,0.0]
[1777872052678,60.82,80034.18,0.1,1.0,0.0,0.0]
[1777872057712,60.82,80034.29,0.1,1.0,0.0,0.0]
[1777872059240,60.82,80034.29,0.1,1.0,0.0,0.0]
[1777872059327,60.82,80034.29,0.1,1.0,0.0,0.0]
[1777872059585,60.82,80034.29,0.1,1.0,0.0,0.0]
[1777872059337,60.82,80031.55,0.1,1.0,0.0,0.0]
[1777872059835,60.82,80031.55,0.1,1.0,0.0,0.0]
[1777872060734,60.82,80032.17,0.1,1.0,0.0,0.0]
[1777872061741,60.82,80032.71,0.1,1.0,0.0,0.0]
[1777872062748,60.82,80032.04,0.1,1.0,0.0,0.0]
[1777872064358,60.82,80032.04,0.1,1.0,0.0,0.0]
[1777872064416,60.82,80032.04,0.1,1.0,0.0,0.0]
[1777872064583,60.82,80032.04,0.1,1.0,0.0,0.0]
[1777872064457,60.82,80032.77,0.1,1.0,0.0,0.0]
[1777872064762,60.82,80031.34,0.1,1.0,0.0,0.0]
[1777872069797,60.82,80031.17,0.1,1.0,0.0,0.0]
[1777872072818,60.82,80030.2,0.1,1.0,0.0,0.0]
[1777872073676,60.82,80030.2,0.1,1.0,0.0,0.0]
[1777872073828,60.82,80030.2,0.1,1.0,0.0,0.0]
[1777872074233,60.82,80030.2,0.1,1.0,0.0,0.0]
[1777872074333,60.82,80030.2,0.1,1.0,0.0,0.0]
[1777872074334,60.82,80029.9,0.1,1.0,0.0,0.0]
[1777872074832,60.82,80030.61,0.1,1.0,0.0,0.0]
[1777872078860,60.82,80033.61,0.1,1.0,0.0,0.0]
[1777872079867,60.82,80033.08,0.1,1.0,0.0,0.0]
[1777872081310,60.82,80033.08,0.1,1.0,0.0,0.0]
[1777872081328,60.82,80033.08,0.1,1.0,0.0,0.0]
[1777872081405,60.82,80034.17,0.1,1.0,0.0,0.0]
[1777872082010,60.82,80034.17,0.1,1.0,0.0,0.0]
[1777872082081,60.82,80034.17,0.1,1.0,0.0,0.0]
[1777872082890,60.82,80033.13,0.1,1.0,0.0,0.0]
[1777872085909,60.82,80032.44,0.1,1.0,0.0,0.0]
[1777872087695,60.82,80032.29,0.1,1.0,0.0,0.0]
[1777872087826,60.82,80032.29,0.1,1.0,0.0,0.0]
[1777872087922,60.82,80032.02,0.1,1.0,0.0,0.0]
[1777872088773,60.82,80032.02,0.1,1.0,0.0,0.0]
[1777872088835,60.82,80032.02,0.1,1.0,0.0,0.0]
[1777872090944,60.82,80032.9,0.1,1.0,0.0,0.0]
[1777872092314,60.82,80032.9,0.1,1.0,0.0,0.0]
[1777872092341,60.82,80032.9,0.1,1.0,0.0,0.0]
[1777872092403,60.82,80031.45,0.1,1.0,0.0,0.0]
[1777872093514,60.82,80031.45,0.1,1.0,0.0,0.0]
[1777872093580,60.82,80031.45,0.1,1.0,0.0,0.0]
[1777872093663,60.82,80031.94,0.1,1.0,0.0,0.0]
[1777872093964,60.82,80032.86,0.1,1.0,0.0,0.0]
[1777872096986,60.82,80037.55,0.1,1.0,0.0,0.0]
[1777872097993,60.82,80038.99,0.1,1.0,0.0,0.0]
[1777872099679,60.82,80037.44,0.1,1.0,0.0,0.0]
[1777872099828,60.82,80037.44,0.1,1.0,0.0,0.0]
[1777872101014,60.82,80035.41,0.1,1.0,0.0,0.0]
[1777872105286,60.82,80035.75,0.1,1.0,0.0,0.0]
[1777872105328,60.82,80035.75,0.1,1.0,0.0,0.0]
[1777872105337,60.82,80035.27,0.1,1.0,0.0,0.0]
[1777872106225,60.82,80035.27,0.1,1.0,0.0,0.0]
[1777872106327,60.82,80035.27,0.1,1.0,0.0,0.0]
[1777872106427,60.82,80035.14,0.1,1.0,0.0,0.0]
[1777872107057,60.82,80035.63,0.1,1.0,0.0,0.0]
[1777872109071,60.82,80034.91,0.1,1.0,0.0,0.0]
[1777872110196,60.82,80034.91,0.1,1.0,0.0,0.0]
[1777872110330,60.82,80034.91,0.1,1.0,0.0,0.0]
[1777872113098,60.82,80037.1,0.1,1.0,0.0,0.0]
[1777872114106,60.82,80037.85,0.1,1.0,0.0,0.0]
[1777872115344,60.82,80037.85,0.1,1.0,0.0,0.0]
[1777872115584,60.82,80037.85,0.1,1.0,0.0,0.0]
[1777872115685,60.82,80038.55,0.1,1.0,0.0,0.0]
[1777872116120,60.82,80038.98,0.1,1.0,0.0,0.0]
[1777872117656,60.82,80038.98,0.1,1.0,0.0,0.0]
[1777872117127,60.82,80040.01,0.1,1.0,0.0,0.0]
[1777872117833,60.82,80040.01,0.1,1.0,0.0,0.0]
[1777872118133,60.82,80040.15,0.1,1.0,0.0,0.0]
[1777872119141,60.82,80040.68,0.1,1.0,0.0,0.0]
[1777872120148,60.82,80040.31,0.1,1.0,0.0,0.0]
[1777872123169,60.82,80041.28,0.1,1.0,0.0,0.0]
[1777872125740,60.82,80041.27,0.1,1.0,0.0,0.0]
[1777872125829,60.82,80041.27,0.1,1.0,0.0,0.0]
[1777872129211,60.82,80040.56,0.1,1.0,0.0,0.0]
[1777872130218,60.82,80040.08,0.1,1.0,0.0,0.0]
[1777872131209,60.82,80040.08,0.1,1.0,0.0,0.0]
[1777872131328,60.82,80040.08,0.1,1.0,0.0,0.0]
[1777872131423,60.82,80039.18,0.1,1.0,0.0,0.0]
[1777872131944,60.82,80039.18,0.1,1.0,0.0,0.0]
[1777872132080,60.82,80039.18,0.1,1.0,0.0,0.0]
[1777872132231,60.82,80039.27,0.1,1.0,0.0,0.0]
[1777872133239,60.82,80039.68,0.1,1.0,0.0,0.0]
[1777872134246,60.82,80040.02,0.1,1.0,0.0,0.0]
[1777872136260,60.82,80040.47,0.1,1.0,0.0,0.0]
[1777872137403,60.82,80040.47,0.1,1.0,0.0,0.0]
[1777872137502,60.82,80040.47,0.1,1.0,0.0,0.0]
[1777872137505,60.82,80042.39,0.1,1.0,0.0,0.0]
[1777872140288,60.82,80039.9,0.1,1.0,0.0,0.0]
[1777872141295,60.82,80040.38,0.1,1.0,0.0,0.0]
[1777872146355,60.82,80040.51,0.1,1.0,0.0,0.0]
[1777872146577,60.82,80040.51,0.1,1.0,0.0,0.0]
[1777872147337,60.82,80043.74,0.1,1.0,0.0,0.0]
[1777872150358,60.82,80042.95,0.1,1.0,0.0,0.0]
[1777872151450,60.82,80042.95,0.1,1.0,0.0,0.0]
[1777872151578,60.82,80042.95,0.1,1.0,0.0,0.0]
[1777872151656,60.82,80042.51,0.1,1.0,0.0,0.0]
[1777872155393,60.82,80041.54,0.1,1.0,0.0,0.0]
[1777872156400,60.82,80042.85,0.1,1.0,0.0,0.0]
[1777872159453,60.82,80042.71,0.1,1.0,0.0,0.0]
[1777872159577,60.82,80042.71,0.1,1.0,0.0,0.0]
[1777872159677,60.82,80043.44,0.1,1.0,0.0,0.0]
[1777872162444,60.82,80042.33,0.1,1.0,0.0,0.0]
[1777872163451,60.82,80042.89,0.1,1.0,0.0,0.0]
[1777872164170,60.82,80042.89,0.1,1.0,0.0,0.0]
[1777872164326,60.82,80042.89,0.1,1.0,0.0,0.0]
[1777872164458,60.82,80042.55,0.1,1.0,0.0,0.0]
[1777872166471,60.82,80041.9,0.1,1.0,0.0,0.0]
[1777872167479,60.82,80042.25,0.1,1.0,0.0,0.0]
[1777872170500,60.82,80042.93,0.1,1.0,0.0,0.0]
[1777872171110,60.82,80042.93,0.1,1.0,0.0,0.0]
[1777872171326,60.82,80042.93,0.1,1.0,0.0,0.0]
[1777872175534,60.82,80041.83,0.1,1.0,0.0,0.0]
[1777872176657,60.82,80041.83,0.1,1.0,0.0,0.0]
[1777872176830,60.82,80041.87,0.1,1.0,0.0,0.0]
[1777872177549,60.82,80042.29,0.1,1.0,0.0,0.0]
[1777872180570,60.82,80042.71,0.1,1.0,0.0,0.0]
[1777872181577,60.82,80042.08,0.1,1.0,0.0,0.0]
[1777872182584,60.82,80042.46,0.1,1.0,0.0,0.0]
[1777872184598,60.82,80042.95,0.1,1.0,0.0,0.0]
[1777872185605,60.82,80042.27,0.1,1.0,0.0,0.0]
[1777872186612,60.82,80042.73,0.1,1.0,0.0,0.0]
[1777872188151,60.82,80042.49,0.1,1.0,0.0,0.0]
[1777872188327,60.82,80042.49,0.1,1.0,0.0,0.0]
[1777872190640,60.82,80043.6,0.1,1.0,0.0,0.0]
[1777872191646,60.82,80043.15,0.1,1.0,0.0,0.0]
[1777872193661,60.82,80047.04,0.1,1.0,0.0,0.0]
[1777872193865,60.82,80047.04,0.1,1.0,0.0,0.0]
[1777872194083,60.82,80047.04,0.1,1.0,0.0,0.0]
[1777872194668,60.82,80048.67,0.1,1.0,0.0,0.0]
[1777872195675,60.82,80049.66,0.1,1.0,0.0,0.0]
[1777872196682,60.82,80048.83,0.1,1.0,0.0,0.0]
[1777872198696,60.82,80048.48,0.1,1.0,0.0,0.0]
[1777872199702,60.82,80049.09,0.1,1.0,0.0,0.0]
[1777872200296,60.82,80049.09,0.1,1.0,0.0,0.0]
[1777872200334,60.82,80049.09,0.1,1.0,0.0,0.0]
[1777872200710,60.82,80049.75,0.1,1.0,0.0,0.0]
[1777872201717,60.82,80048.79,0.1,1.0,0.0,0.0]
[1777872202579,60.82,80048.79,0.1,1.0,0.0,0.0]
[1777872202724,60.82,80049.63,0.1,1.0,0.0,0.0]
[1777872204995,60.82,80052.0,0.1,1.0,0.0,0.0]
[1777872205079,60.82,80052.0,0.1,1.0,0.0,0.0]
[1777872210395,60.82,80049.29,0.1,1.0,0.0,0.0]
[1777872210576,60.82,80049.29,0.1,1.0,0.0,0.0]
[1777872212207,60.82,80050.69,0.1,1.0,0.0,0.0]
[1777872212328,60.82,80050.69,0.1,1.0,0.0,0.0]
[1777872216109,60.82,80050.6,0.1,1.0,0.0,0.0]
[1777872216327,60.82,80050.6,0.1,1.0,0.0,0.0]
[1777872221856,60.82,80049.51,0.1,1.0,0.0,0.0]
[1777872226104,60.82,80049.23,0.1,1.0,0.0,0.0]
[1777872229750,60.82,80048.77,0.1,1.0,0.0,0.0]
[1777872229828,60.82,80048.88,0.1,1.0,0.0,0.0]
[1777872236962,60.82,80051.04,0.1,1.0,0.0,0.0]
[1777872241996,60.82,80046.97,0.1,1.0,0.0,0.0]
[1777872247032,60.82,80048.58,0.1,1.0,0.0,0.0]
[1777872252066,60.82,80049.12,0.1,1.0,0.0,0.0]
[1777872257101,60.82,80048.3,0.1,1.0,0.0,0.0]
[1777872262137,60.82,80047.9,0.1,1.0,0.0,0.0]
[1777872267172,60.82,80048.94,0.1,1.0,0.0,0.0]
[1777872272207,60.82,80049.88,0.1,1.0,0.0,0.0]
[1777872277242,60.82,80049.15,0.1,1.0,0.0,0.0]
[1777872282277,60.82,80049.59,0.1,1.0,0.0,0.0]
[1777872287312,60.82,80041.96,0.1,1.0,0.0,0.0]
[1777872292347,60.82,80042.51,0.1,1.0,0.0,0.0]
[1777872297382,60.82,80042.95,0.1,1.0,0.0,0.0]
[1777872302417,60.82,80038.61,0.1,1.0,0.0,0.0]
[1777872308458,60.82,80038.55,0.1,1.0,0.0,0.0]
[1777872313494,60.82,80040.24,0.1,1.0,0.0,0.0]
[1777872318529,60.82,80040.37,0.1,1.0,0.0,0.0]
[1777872323568,60.82,80039.51,0.1,1.0,0.0,0.0]
[1777872328633,60.82,80042.6,0.1,1.0,0.0,0.0]
[1777872333667,60.82,80043.08,0.1,1.0,0.0,0.0]
[1777872338702,60.82,80043.91,0.1,1.0,0.0,0.0]
[1777872343738,60.82,80043.97,0.1,1.0,0.0,0.0]
[1777872346759,60.82,80072.54,0.1,1.0,0.0,0.0]
[1777872347765,60.82,80073.08,0.1,1.0,0.0,0.0]
[1777872349529,60.82,80073.37,0.1,1.0,0.0,0.0]
[1777872349702,60.82,80073.37,0.1,1.0,0.0,0.0]
[1777872353808,60.82,80090.02,0.1,1.0,0.0,0.0]
[1777872355824,60.82,80093.13,0.1,1.0,0.0,0.0]
[1777872359836,60.82,80089.73,0.1,1.0,0.0,0.0]
[1777872363353,60.82,80085.47,0.1,1.0,0.0,0.0]
[1777872363881,60.82,80058.54,0.1,1.0,0.0,0.0]
[1777872364888,60.82,80029.15,0.1,1.0,0.0,0.0]
[1777872365895,60.82,80028.18,0.1,1.0,0.0,0.0]
[1777872366902,60.82,80028.41,0.1,1.0,0.0,0.0]
[1777872367395,60.82,80028.41,0.1,1.0,0.0,0.0]
[1777872370933,60.82,80013.92,0.1,1.0,0.0,0.0]
[1777872372946,60.82,80014.87,0.1,1.0,0.0,0.0]
[1777872375160,60.82,80014.02,0.1,1.0,0.0,0.0]
[1777872375328,60.82,80014.02,0.1,1.0,0.0,0.0]
[1777872375718,60.82,80014.02,0.1,1.0,0.0,0.0]
[1777872375830,60.82,80014.02,0.1,1.0,0.0,0.0]
[1777872376602,60.82,80014.13,0.1,1.0,0.0,0.0]
[1777872376979,60.82,80026.2,0.1,1.0,0.0,0.0]
[1777872378184,60.82,80024.87,0.1,1.0,0.0,0.0]
[1777872380386,60.82,80027.05,0.1,1.0,0.0,0.0]
[1777872386426,60.82,80028.49,0.1,1.0,0.0,0.0]
[1777872386578,60.82,80028.49,0.1,1.0,0.0,0.0]
[1777872387261,60.82,80027.64,0.1,1.0,0.0,0.0]
[1777872387336,60.82,80027.64,0.1,1.0,0.0,0.0]
[1777872393093,60.82,80016.92,0.1,1.0,0.0,0.0]
[1777872395788,60.82,80016.54,0.1,1.0,0.0,0.0]
[1777872395827,60.82,80016.54,0.1,1.0,0.0,0.0]
[1777872397121,60.82,80005.7,0.1,1.0,0.0,0.0]
[1777872398128,60.82,80000.26,0.1,1.0,0.0,0.0]
[1777872403164,60.82,79996.07,0.1,1.0,0.0,0.0]
[1777872408199,60.82,79999.14,0.1,1.0,0.0,0.0]
[1777872412282,60.82,80001.31,0.1,1.0,0.0,0.0]
[1777872412328,60.82,80001.31,0.1,1.0,0.0,0.0]
[1777872415752,60.82,80003.74,0.1,1.0,0.0,0.0]
[1777872415831,60.82,80003.74,0.1,1.0,0.0,0.0]
[1777872417463,60.82,80007.05,0.1,1.0,0.0,0.0]
[1777872417581,60.82,80007.05,0.1,1.0,0.0,0.0]
[1777872423496,60.82,80010.35,0.1,1.0,0.0,0.0]
[1777872423580,60.82,80010.35,0.1,1.0,0.0,0.0]
[1777872423839,60.82,80010.35,0.1,1.0,0.0,0.0]
[1777872424076,60.82,80010.31,0.1,1.0,0.0,0.0]
[1777872429273,60.82,80010.18,0.1,1.0,0.0,0.0]
[1777872429345,60.82,79993.3,0.1,1.0,0.0,0.0]
[1777872430353,60.82,79979.97,0.1,1.0,0.0,0.0]
[1777872431360,60.82,79973.71,0.1,1.0,0.0,0.0]
[1777872433007,60.82,79973.71,0.1,1.0,0.0,0.0]
[1777872442437,60.82,79967.68,0.1,1.0,0.0,0.0]
[1777872447472,60.82,79960.61,0.1,1.0,0.0,0.0]
[1777872449284,60.82,79960.21,0.1,1.0,0.0,0.0]
[1777872449338,60.82,79960.21,0.1,1.0,0.0,0.0]
[1777872449604,60.82,79960.21,0.1,1.0,0.0,0.0]
[1777872449827,60.82,79960.21,0.1,1.0,0.0,0.0]
[1777872452507,60.82,79970.18,0.1,1.0,0.0,0.0]
[1777872453514,60.82,79980.85,0.1,1.0,0.0,0.0]
[1777872454521,60.82,79977.76,0.1,1.0,0.0,0.0]
[1777872457367,60.82,79978.76,0.1,1.0,0.0,0.0]
[1777872457581,60.82,79978.76,0.1,1.0,0.0,0.0]
[1777872457622,60.82,79978.76,0.1,1.0,0.0,0.0]
[1777872457827,60.82,79978.76,0.1,1.0,0.0,0.0]
[1777872464591,60.82,79985.76,0.1,1.0,0.0,0.0]
[1777872465598,60.82,79999.11,0.1,1.0,0.0,0.0]
[1777872466605,60.82,80005.71,0.1,1.0,0.0,0.0]
[1777872468619,60.82,80010.02,0.1,1.0,0.0,0.0]
[1777872473562,60.82,80013.07,0.1,1.0,0.0,0.0]
[1777872473579,60.82,80013.07,0.1,1.0,0.0,0.0]
[1777872473871,60.82,80013.07,0.1,1.0,0.0,0.0]
[1777872474079,60.82,80013.17,0.1,1.0,0.0,0.0]
[1777872479498,60.82,80016.36,0.1,1.0,0.0,0.0]
[1777872479581,60.82,80016.36,0.1,1.0,0.0,0.0]
[1777872479797,60.82,80016.36,0.1,1.0,0.0,0.0]
[1777872479831,60.82,80016.36,0.1,1.0,0.0,0.0]
[1777872485738,60.82,80024.44,0.1,1.0,0.0,0.0]
[1777872487622,60.82,80027.16,0.1,1.0,0.0,0.0]
[1777872487831,60.82,80027.16,0.1,1.0,0.0,0.0]
[1777872488500,60.82,80028.92,0.1,1.0,0.0,0.0]
[1777872488580,60.82,80028.92,0.1,1.0,0.0,0.0]
[1777872493459,60.82,80030.6,0.1,1.0,0.0,0.0]
[1777872493583,60.82,80030.6,0.1,1.0,0.0,0.0]
[1777872497058,60.82,80030.35,0.1,1.0,0.0,0.0]
[1777872497085,60.82,80030.35,0.1,1.0,0.0,0.0]
[1777872504304,60.82,80026.92,0.1,1.0,0.0,0.0]
[1777872504335,60.82,80026.92,0.1,1.0,0.0,0.0]
[1777872504656,60.82,80026.92,0.1,1.0,0.0,0.0]
[1777872504829,60.82,80026.92,0.1,1.0,0.0,0.0]
[1777872509849,60.82,80023.49,0.1,1.0,0.0,0.0]
[1777872510082,60.82,80023.49,0.1,1.0,0.0,0.0]
[1777872510212,60.82,80025.17,0.1,1.0,0.0,0.0]
[1777872510331,60.82,80025.17,0.1,1.0,0.0,0.0]
[1777872514386,60.82,80025.76,0.1,1.0,0.0,0.0]
[1777872514585,60.82,80025.76,0.1,1.0,0.0,0.0]
[1777872520994,60.82,80025.92,0.1,1.0,0.0,0.0]
[1777872526031,60.82,80029.16,0.1,1.0,0.0,0.0]
[1777872526605,60.82,80029.16,0.1,1.0,0.0,0.0]
[1777872526830,60.82,80029.16,0.1,1.0,0.0,0.0]
[1777872531186,60.82,80031.85,0.1,1.0,0.0,0.0]
[1777872531335,60.82,80031.85,0.1,1.0,0.0,0.0]
[1777872531430,60.82,80031.85,0.1,1.0,0.0,0.0]
[1777872531580,60.82,80031.85,0.1,1.0,0.0,0.0]
[1777872536086,60.82,80033.64,0.1,1.0,0.0,0.0]
[1777872536329,60.82,80033.71,0.1,1.0,0.0,0.0]
[1777872537090,60.82,80033.71,0.1,1.0,0.0,0.0]
[1777872537333,60.82,80033.46,0.1,1.0,0.0,0.0]
[1777872541630,60.82,80027.77,0.1,1.0,0.0,0.0]
[1777872541836,60.82,80027.77,0.1,1.0,0.0,0.0]
[1777872542186,60.82,80026.98,0.1,1.0,0.0,0.0]
[1777872542332,60.82,80026.98,0.1,1.0,0.0,0.0]
[1777872548191,60.82,80025.72,0.1,1.0,0.0,0.0]
[1777872551413,60.82,80031.25,0.1,1.0,0.0,0.0]
[1777872551582,60.82,80031.25,0.1,1.0,0.0,0.0]
[1777872557254,60.82,80032.1,0.1,1.0,0.0,0.0]
[1777872563144,60.82,80031.77,0.1,1.0,0.0,0.0]
[1777872563330,60.82,80030.89,0.1,1.0,0.0,0.0]
[1777872563371,60.82,80030.89,0.1,1.0,0.0,0.0]
[1777872563580,60.82,80030.89,0.1,1.0,0.0,0.0]
[1777872569338,60.82,80033.84,0.1,1.0,0.0,0.0]
[1777872574622,60.82,80035.33,0.1,1.0,0.0,0.0]
[1777872574834,60.82,80035.33,0.1,1.0,0.0,0.0]
[1777872575157,60.82,80035.33,0.1,1.0,0.0,0.0]
[1777872574894,60.82,80035.76,0.1,1.0,0.0,0.0]
[1777872575331,60.82,80035.76,0.1,1.0,0.0,0.0]
[1777872575380,60.82,80033.47,0.1,1.0,0.0,0.0]
[1777872577082,60.82,80033.47,0.1,1.0,0.0,0.0]
[1777872577394,60.82,80033.62,0.1,1.0,0.0,0.0]
[1777872582429,60.82,80034.47,0.1,1.0,0.0,0.0]
[1777872583781,60.82,80034.47,0.1,1.0,0.0,0.0]
[1777872583842,60.82,80034.47,0.1,1.0,0.0,0.0]
[1777872583882,60.82,80030.7,0.1,1.0,0.0,0.0]
[1777872584715,60.82,80030.7,0.1,1.0,0.0,0.0]
[1777872584830,60.82,80030.7,0.1,1.0,0.0,0.0]
[1777872584920,60.82,80029.86,0.1,1.0,0.0,0.0]
[1777872588471,60.82,80029.1,0.1,1.0,0.0,0.0]
[1777872590485,60.82,80015.23,0.1,1.0,0.0,0.0]
[1777872591492,60.82,79999.19,0.1,1.0,0.0,0.0]
[1777872592499,60.82,79996.96,0.1,1.0,0.0,0.0]
[1777872594075,60.82,79995.03,0.1,1.0,0.0,0.0]
[1777872594746,60.82,79995.03,0.1,1.0,0.0,0.0]
[1777872594838,60.82,79995.03,0.1,1.0,0.0,0.0]
[1777872594992,60.82,79995.72,0.1,1.0,0.0,0.0]
[1777872595280,60.82,79995.72,0.1,1.0,0.0,0.0]
[1777872595334,60.82,79995.72,0.1,1.0,0.0,0.0]
[1777872596527,60.82,79997.39,0.1,1.0,0.0,0.0]
[1777872601562,60.82,79997.2,0.1,1.0,0.0,0.0]
[1777872602569,60.82,79994.84,0.1,1.0,0.0,0.0]
[1777872603576,60.82,79993.9,0.1,1.0,0.0,0.0]
[1777872604583,60.82,79993.11,0.1,1.0,0.0,0.0]
[1777872605826,60.82,79993.11,0.1,1.0,0.0,0.0]
[1777872606087,60.82,79993.11,0.1,1.0,0.0,0.0]
[1777872606105,60.82,79993.11,0.1,1.0,0.0,0.0]
[1777872606428,60.82,79993.11,0.1,1.0,0.0,0.0]
[1777872606578,60.82,79993.11,0.1,1.0,0.0,0.0]
[1777872606596,60.82,79991.31,0.1,1.0,0.0,0.0]
[1777872610625,60.82,79990.66,0.1,1.0,0.0,0.0]
[1777872614448,60.82,79990.21,0.1,1.0,0.0,0.0]
[1777872614578,60.82,79990.21,0.1,1.0,0.0,0.0]
[1777872614653,60.82,79984.75,0.1,1.0,0.0,0.0]
[1777872615494,60.82,79984.75,0.1,1.0,0.0,0.0]
[1777872615583,60.82,79984.75,0.1,1.0,0.0,0.0]
[1777872615660,60.82,79987.08,0.1,1.0,0.0,0.0]
[1777872616666,60.82,79989.09,0.1,1.0,0.0,0.0]
[1777872621702,60.82,79989.09,0.1,1.0,0.0,0.0]
[1777872623103,60.82,79989.09,0.1,1.0,0.0,0.0]
[1777872623176,60.82,79989.84,0.1,1.0,0.0,0.0]
[1777872623330,60.82,79989.84,0.1,1.0,0.0,0.0]
[1777872623631,60.82,79989.84,0.1,1.0,0.0,0.0]
[1777872623831,60.82,79989.84,0.1,1.0,0.0,0.0]
[1777872623909,60.82,79989.29,0.1,1.0,0.0,0.0]
[1777872629759,60.82,79989.59,0.1,1.0,0.0,0.0]
[1777872631773,60.82,79989.49,0.1,1.0,0.0,0.0]
[1777872634987,60.82,79989.48,0.1,1.0,0.0,0.0]
[1777872635092,60.82,79989.48,0.1,1.0,0.0,0.0]
[1777872637319,60.82,79989.1,0.1,1.0,0.0,0.0]
[1777872637327,60.82,79989.1,0.1,1.0,0.0,0.0]
[1777872637420,60.82,79989.1,0.1,1.0,0.0,0.0]
[1777872641566,60.82,79989.22,0.1,1.0,0.0,0.0]
[1777872641587,60.82,79989.22,0.1,1.0,0.0,0.0]
[1777872645853,60.82,79988.77,0.1,1.0,0.0,0.0]
[1777872646083,60.82,79988.77,0.1,1.0,0.0,0.0]
[1777872646185,60.82,79989.47,0.1,1.0,0.0,0.0]
[1777872646500,60.82,79989.47,0.1,1.0,0.0,0.0]
[1777872646583,60.82,79989.47,0.1,1.0,0.0,0.0]
[1777872648892,60.82,79987.18,0.1,1.0,0.0,0.0]
[1777872649899,60.82,79984.18,0.1,1.0,0.0,0.0]
[1777872652994,60.82,79984.25,0.1,1.0,0.0,0.0]
[1777872653080,60.82,79984.25,0.1,1.0,0.0,0.0]
[1777872658280,60.82,79984.29,0.1,1.0,0.0,0.0]
[1777872658325,60.82,79984.29,0.1,1.0,0.0,0.0]
[1777872658382,60.82,79984.29,0.1,1.0,0.0,0.0]
[1777872662171,60.82,79984.04,0.1,1.0,0.0,0.0]
[1777872662330,60.82,79984.04,0.1,1.0,0.0,0.0]
[1777872662991,60.82,79981.54,0.1,1.0,0.0,0.0]
[1777872663998,60.82,79970.12,0.1,1.0,0.0,0.0]
[1777872665198,60.82,79970.12,0.1,1.0,0.0,0.0]
[1777872665007,60.82,79973.76,0.1,1.0,0.0,0.0]
[1777872665326,60.82,79973.76,0.1,1.0,0.0,0.0]
[1777872665821,60.82,79973.76,0.1,1.0,0.0,0.0]
[1777872666082,60.82,79973.76,0.1,1.0,0.0,0.0]
[1777872666106,60.82,79976.25,0.1,1.0,0.0,0.0]
[1777872667019,60.82,79975.54,0.1,1.0,0.0,0.0]
[1777872669036,60.82,79973.1,0.1,1.0,0.0,0.0]
[1777872670043,60.82,79969.29,0.1,1.0,0.0,0.0]
[1777872671050,60.82,79967.54,0.1,1.0,0.0,0.0]
[1777872671524,60.82,79967.54,0.1,1.0,0.0,0.0]
[1777872671577,60.82,79967.54,0.1,1.0,0.0,0.0]
[1777872672057,60.82,79968.6,0.1,1.0,0.0,0.0]
[1777872672604,60.82,79968.6,0.1,1.0,0.0,0.0]
[1777872672832,60.82,79968.6,0.1,1.0,0.0,0.0]
[1777872673064,60.82,79970.98,0.1,1.0,0.0,0.0]
[1777872675078,60.82,79969.74,0.1,1.0,0.0,0.0]
[1777872676085,60.82,79970.41,0.1,1.0,0.0,0.0]
[1777872677344,60.82,79970.45,0.1,1.0,0.0,0.0]
[1777872677577,60.82,79970.45,0.1,1.0,0.0,0.0]
[1777872678099,60.82,79962.74,0.1,1.0,0.0,0.0]
[1777872679106,60.82,79959.42,0.1,1.0,0.0,0.0]
[1777872679623,60.82,79959.42,0.1,1.0,0.0,0.0]
[1777872679833,60.82,79959.42,0.1,1.0,0.0,0.0]
[1777872682127,60.82,79967.77,0.1,1.0,0.0,0.0]
[1777872683134,60.82,79977.68,0.1,1.0,0.0,0.0]
[1777872684093,60.82,79977.68,0.1,1.0,0.0,0.0]
[1777872684262,60.82,79971.82,0.1,1.0,0.0,0.0]
[1777872684326,60.82,79971.82,0.1,1.0,0.0,0.0]
[1777872685148,60.82,79972.48,0.1,1.0,0.0,0.0]
[1777872685327,60.82,79972.48,0.1,1.0,0.0,0.0]
[1777872687161,60.82,79989.01,0.1,1.0,0.0,0.0]
[1777872688168,60.82,79987.15,0.1,1.0,0.0,0.0]
[1777872689175,60.82,79985.76,0.1,1.0,0.0,0.0]
[1777872689367,60.82,79985.76,0.1,1.0,0.0,0.0]
[1777872690183,60.82,79986.16,0.1,1.0,0.0,0.0]
[1777872690443,60.82,79986.16,0.1,1.0,0.0,0.0]
[1777872690628,60.82,79986.16,0.1,1.0,0.0,0.0]
[1777872691125,60.82,79986.16,0.1,1.0,0.0,0.0]
[1777872691205,60.82,79988.44,0.1,1.0,0.0,0.0]
[1777872692202,60.82,79998.24,0.1,1.0,0.0,0.0]
[1777872692584,60.82,79998.24,0.1,1.0,0.0,0.0]
[1777872693209,60.82,79999.01,0.1,1.0,0.0,0.0]
[1777872694216,60.82,79997.15,0.1,1.0,0.0,0.0]
[1777872694585,60.82,79997.15,0.1,1.0,0.0,0.0]
[1777872695223,60.82,79999.57,0.1,1.0,0.0,0.0]
[1777872696233,60.82,80014.09,0.1,1.0,0.0,0.0]
[1777872697241,60.82,80020.0,0.1,1.0,0.0,0.0]
[1777872698248,60.82,80020.09,0.1,1.0,0.0,0.0]
[1777872699255,60.82,80023.05,0.1,1.0,0.0,0.0]
[1777872699453,60.82,80023.05,0.1,1.0,0.0,0.0]
[1777872699576,60.82,80023.05,0.1,1.0,0.0,0.0]
[1777872700262,60.82,80023.83,0.1,1.0,0.0,0.0]
[1777872700675,60.82,80023.83,0.1,1.0,0.0,0.0]
[1777872700830,60.82,80023.83,0.1,1.0,0.0,0.0]
[1777872702276,60.82,80023.4,0.1,1.0,0.0,0.0]
[1777872707314,60.82,80023.7,0.1,1.0,0.0,0.0]
[1777872709328,60.82,80022.33,0.1,1.0,0.0,0.0]
[1777872711289,60.82,80022.33,0.1,1.0,0.0,0.0]
[1777872711328,60.82,80022.6,0.1,1.0,0.0,0.0]
[1777872712172,60.82,80022.6,0.1,1.0,0.0,0.0]
[1777872712209,60.82,80022.4,0.1,1.0,0.0,0.0]
[1777872712330,60.82,80022.4,0.1,1.0,0.0,0.0]
[1777872713357,60.82,80022.82,0.1,1.0,0.0,0.0]
[1777872715216,60.82,80022.82,0.1,1.0,0.0,0.0]
[1777872715328,60.82,80022.47,0.1,1.0,0.0,0.0]
[1777872715370,60.82,80022.28,0.1,1.0,0.0,0.0]
[1777872717756,60.82,80022.43,0.1,1.0,0.0,0.0]
[1777872717831,60.82,80022.43,0.1,1.0,0.0,0.0]
[1777872720404,60.82,80028.22,0.1,1.0,0.0,0.0]
[1777872721917,60.82,80028.22,0.1,1.0,0.0,0.0]
[1777872722076,60.82,80028.22,0.1,1.0,0.0,0.0]
[1777872722134,60.82,80028.65,0.1,1.0,0.0,0.0]
[1777872722419,60.82,80028.14,0.1,1.0,0.0,0.0]
[1777872723426,60.82,80027.72,0.1,1.0,0.0,0.0]
[1777872724581,60.82,80027.72,0.1,1.0,0.0,0.0]
[1777872724828,60.82,80027.72,0.1,1.0,0.0,0.0]
[1777872724925,60.82,80026.08,0.1,1.0,0.0,0.0]
[1777872727939,60.82,80025.77,0.1,1.0,0.0,0.0]
[1777872728079,60.82,80025.77,0.1,1.0,0.0,0.0]
[1777872728181,60.82,80027.12,0.1,1.0,0.0,0.0]
[1777872731482,60.82,80028.36,0.1,1.0,0.0,0.0]
[1777872732489,60.82,80026.97,0.1,1.0,0.0,0.0]
[1777872734133,60.82,80026.97,0.1,1.0,0.0,0.0]
[1777872734330,60.82,80026.97,0.1,1.0,0.0,0.0]
[1777872734180,60.82,80029.02,0.1,1.0,0.0,0.0]
[1777872734503,60.82,80031.25,0.1,1.0,0.0,0.0]
[1777872735510,60.82,80027.33,0.1,1.0,0.0,0.0]
[1777872736369,60.82,80027.33,0.1,1.0,0.0,0.0]
[1777872736576,60.82,80027.33,0.1,1.0,0.0,0.0]
[1777872736660,60.82,80025.86,0.1,1.0,0.0,0.0]
[1777872737524,60.82,80027.01,0.1,1.0,0.0,0.0]
[1777872740545,60.82,80029.02,0.1,1.0,0.0,0.0]
[1777872741752,60.82,80029.02,0.1,1.0,0.0,0.0]
[1777872741833,60.82,80029.02,0.1,1.0,0.0,0.0]
[1777872742560,60.82,80030.18,0.1,1.0,0.0,0.0]
[1777872743567,60.82,80029.83,0.1,1.0,0.0,0.0]
[1777872746208,60.82,80030.6,0.1,1.0,0.0,0.0]
[1777872747101,60.82,80030.6,0.1,1.0,0.0,0.0]
[1777872747333,60.82,80030.6,0.1,1.0,0.0,0.0]
[1777872747176,60.82,80030.16,0.1,1.0,0.0,0.0]
[1777872747594,60.82,80031.51,0.1,1.0,0.0,0.0]
[1777872748578,60.82,80031.51,0.1,1.0,0.0,0.0]
[1777872748601,60.82,80030.71,0.1,1.0,0.0,0.0]
[1777872753107,60.82,80029.46,0.1,1.0,0.0,0.0]
[1777872753331,60.82,80029.46,0.1,1.0,0.0,0.0]
[1777872757666,60.82,80040.24,0.1,1.0,0.0,0.0]
[1777872758635,60.82,80040.24,0.1,1.0,0.0,0.0]
[1777872758842,60.82,80040.24,0.1,1.0,0.0,0.0]
[1777872758887,60.82,80042.92,0.1,1.0,0.0,0.0]
[1777872761627,60.82,80040.83,0.1,1.0,0.0,0.0]
[1777872761827,60.82,80040.83,0.1,1.0,0.0,0.0]
[1777872767529,60.82,80041.14,0.1,1.0,0.0,0.0]
[1777872767582,60.82,80041.14,0.1,1.0,0.0,0.0]
[1777872772769,60.82,80041.78,0.1,1.0,0.0,0.0]
[1777872776589,60.82,80043.48,0.1,1.0,0.0,0.0]
[1777872776832,60.82,80043.48,0.1,1.0,0.0,0.0]
[1777872778959,60.82,80045.03,0.1,1.0,0.0,0.0]
[1777872779086,60.82,80045.03,0.1,1.0,0.0,0.0]
[1777872782220,60.82,80046.91,0.1,1.0,0.0,0.0]
[1777872782332,60.82,80046.91,0.1,1.0,0.0,0.0]
[1777872785335,60.82,80051.46,0.1,1.0,0.0,0.0]
[1777872784855,60.82,80040.44,0.1,1.0,0.0,0.0]
[1777872785580,60.82,80040.44,0.1,1.0,0.0,0.0]
[1777872785862,60.82,80040.15,0.1,1.0,0.0,0.0]
[1777872787626,60.82,80040.53,0.1,1.0,0.0,0.0]
[1777872787832,60.82,80040.53,0.1,1.0,0.0,0.0]
[1777872790071,60.82,80036.07,0.1,1.0,0.0,0.0]
[1777872790330,60.82,80036.07,0.1,1.0,0.0,0.0]
[1777872795955,60.82,80039.79,0.1,1.0,0.0,0.0]
[1777872796083,60.82,80039.79,0.1,1.0,0.0,0.0]
[1777872797421,60.82,80039.39,0.1,1.0,0.0,0.0]
[1777872797584,60.82,80039.39,0.1,1.0,0.0,0.0]
[1777872799328,60.82,80039.52,0.1,1.0,0.0,0.0]
[1777872799583,60.82,80035.93,0.1,1.0,0.0,0.0]
[1777872805235,60.82,80037.25,0.1,1.0,0.0,0.0]
[1777872805333,60.82,80037.25,0.1,1.0,0.0,0.0]
[1777872806474,60.82,80036.83,0.1,1.0,0.0,0.0]
[1777872806584,60.82,80036.83,0.1,1.0,0.0,0.0]
[1777872812044,60.82,80037.35,0.1,1.0,0.0,0.0]
[1777872812668,60.82,80037.35,0.1,1.0,0.0,0.0]
[1777872812828,60.82,80037.35,0.1,1.0,0.0,0.0]
[1777872817370,60.82,80036.95,0.1,1.0,0.0,0.0]
[1777872817580,60.82,80039.57,0.1,1.0,0.0,0.0]
[1777872817896,60.82,80039.57,0.1,1.0,0.0,0.0]
[1777872818077,60.82,80039.57,0.1,1.0,0.0,0.0]
[1777872821916,60.82,80040.2,0.1,1.0,0.0,0.0]
[1777872822114,60.82,80022.68,0.1,1.0,0.0,0.0]
[1777872823121,60.82,80005.26,0.1,1.0,0.0,0.0]
[1777872824128,60.82,80000.85,0.1,1.0,0.0,0.0]
[1777872824953,60.82,80000.85,0.1,1.0,0.0,0.0]
[1777872828997,60.82,80002.11,0.1,1.0,0.0,0.0]
[1777872834198,60.82,80000.54,0.1,1.0,0.0,0.0]
[1777872836322,60.82,80000.43,0.1,1.0,0.0,0.0]
[1777872837084,60.82,79999.74,0.1,1.0,0.0,0.0]
[1777872839083,60.82,80002.61,0.1,1.0,0.0,0.0]
[1777872841446,60.82,80003.35,0.1,1.0,0.0,0.0]
[1777872841579,60.82,80003.91,0.1,1.0,0.0,0.0]
[1777872847290,60.82,80001.18,0.1,1.0,0.0,0.0]
[1777872848725,60.82,80001.18,0.1,1.0,0.0,0.0]
[1777872848829,60.82,80001.18,0.1,1.0,0.0,0.0]
[1777872854753,60.82,80002.84,0.1,1.0,0.0,0.0]
[1777872854830,60.82,80002.84,0.1,1.0,0.0,0.0]
[1777872855282,60.82,80002.84,0.1,1.0,0.0,0.0]
[1777872855329,60.82,80002.84,0.1,1.0,0.0,0.0]
[1777872855753,60.82,80002.72,0.1,1.0,0.0,0.0]
[1777872856354,60.82,80020.12,0.1,1.0,0.0,0.0]
[1777872858368,60.82,80015.57,0.1,1.0,0.0,0.0]
[1777872859705,60.82,80014.22,0.1,1.0,0.0,0.0]
[1777872865418,60.82,80016.46,0.1,1.0,0.0,0.0]
[1777872868191,60.82,80015.69,0.1,1.0,0.0,0.0]
[1777872868336,60.82,80015.69,0.1,1.0,0.0,0.0]
[1777872873475,60.82,80004.42,0.1,1.0,0.0,0.0]
[1777872873810,60.82,80004.42,0.1,1.0,0.0,0.0]
[1777872873830,60.82,80004.42,0.1,1.0,0.0,0.0]
[1777872877503,60.82,79983.25,0.1,1.0,0.0,0.0]
[1777872879517,60.82,79978.07,0.1,1.0,0.0,0.0]
[1777872881678,60.82,79979.69,0.1,1.0,0.0,0.0]
[1777872881832,60.82,79979.69,0.1,1.0,0.0,0.0]
[1777872887574,60.82,79979.73,0.1,1.0,0.0,0.0]
[1777872891406,60.82,79978.33,0.1,1.0,0.0,0.0]
[1777872891581,60.82,79978.33,0.1,1.0,0.0,0.0]
[1777872892137,60.82,79978.33,0.1,1.0,0.0,0.0]
[1777872892328,60.82,79978.33,0.1,1.0,0.0,0.0]
[1777872897894,60.82,79983.69,0.1,1.0,0.0,0.0]
[1777872898088,60.82,79983.69,0.1,1.0,0.0,0.0]
[1777872898469,60.82,79983.69,0.1,1.0,0.0,0.0]
[1777872898582,60.82,79983.36,0.1,1.0,0.0,0.0]
[1777872903689,60.82,79979.38,0.1,1.0,0.0,0.0]
[1777872907212,60.82,79980.67,0.1,1.0,0.0,0.0]
[1777872907408,60.82,79980.67,0.1,1.0,0.0,0.0]
[1777872908138,60.82,79980.83,0.1,1.0,0.0,0.0]
[1777872908332,60.82,79980.83,0.1,1.0,0.0,0.0]
[1777872913759,60.82,80001.71,0.1,1.0,0.0,0.0]
[1777872914766,60.82,80010.61,0.1,1.0,0.0,0.0]
[1777872919691,60.82,80009.0,0.1,1.0,0.0,0.0]
[1777872919829,60.82,80009.0,0.1,1.0,0.0,0.0]
[1777872920568,60.82,80009.3,0.1,1.0,0.0,0.0]
[1777872920580,60.82,80009.3,0.1,1.0,0.0,0.0]
[1777872926850,60.82,80009.88,0.1,1.0,0.0,0.0]
[1777872929809,60.82,80009.88,0.1,1.0,0.0,0.0]
[1777872929829,60.82,80009.88,0.1,1.0,0.0,0.0]
[1777872930509,60.82,80009.88,0.1,1.0,0.0,0.0]
[1777872930584,60.82,80009.88,0.1,1.0,0.0,0.0]
[1777872935727,60.82,80013.0,0.1,1.0,0.0,0.0]
[1777872935831,60.82,80013.0,0.1,1.0,0.0,0.0]
[1777872936328,60.82,80013.0,0.1,1.0,0.0,0.0]
[1777872936581,60.82,80010.13,0.1,1.0,0.0,0.0]
[1777872941955,60.82,80008.34,0.1,1.0,0.0,0.0]
[1777872946990,60.82,80009.13,0.1,1.0,0.0,0.0]
[1777872948098,60.82,80009.13,0.1,1.0,0.0,0.0]
[1777872948338,60.82,80009.13,0.1,1.0,0.0,0.0]
[1777872948522,60.82,80009.13,0.1,1.0,0.0,0.0]
[1777872948582,60.82,80009.3,0.1,1.0,0.0,0.0]
[1777872954040,60.82,80008.91,0.1,1.0,0.0,0.0]
[1777872958814,60.82,80007.61,0.1,1.0,0.0,0.0]
[1777872958836,60.82,80007.61,0.1,1.0,0.0,0.0]
[1777872959693,60.82,80006.67,0.1,1.0,0.0,0.0]
[1777872959832,60.82,80006.67,0.1,1.0,0.0,0.0]
[1777872965117,60.82,80010.97,0.1,1.0,0.0,0.0]
[1777872965604,60.82,80010.97,0.1,1.0,0.0,0.0]
[1777872965829,60.82,80010.97,0.1,1.0,0.0,0.0]
[1777872966988,60.82,80010.89,0.1,1.0,0.0,0.0]
[1777872967086,60.82,80010.89,0.1,1.0,0.0,0.0]
[1777872972166,60.82,80011.41,0.1,1.0,0.0,0.0]
[1777872972728,60.82,80011.41,0.1,1.0,0.0,0.0]
[1777872972827,60.82,80011.41,0.1,1.0,0.0,0.0]
[1777872973658,60.82,80013.89,0.1,1.0,0.0,0.0]
[1777872973833,60.82,80013.89,0.1,1.0,0.0,0.0]
[1777872979215,60.82,80014.18,0.1,1.0,0.0,0.0]
[1777872984250,60.82,80011.78,0.1,1.0,0.0,0.0]
[1777872987055,60.82,80011.79,0.1,1.0,0.0,0.0]
[1777872987083,60.82,80011.79,0.1,1.0,0.0,0.0]
[1777872987736,60.82,80013.03,0.1,1.0,0.0,0.0]
[1777872987839,60.82,80013.03,0.1,1.0,0.0,0.0]
[1777872990320,60.82,80012.75,0.1,1.0,0.0,0.0]
[1777872994236,60.82,80011.26,0.1,1.0,0.0,0.0]
[1777872994329,60.82,80011.26,0.1,1.0,0.0,0.0]
[1777872994844,60.82,80011.37,0.1,1.0,0.0,0.0]
[1777872995085,60.82,80011.37,0.1,1.0,0.0,0.0]
[1777873000364,60.82,80012.5,0.1,1.0,0.0,0.0]
[1777873001156,60.82,80012.5,0.1,1.0,0.0,0.0]
[1777873001332,60.82,80012.5,0.1,1.0,0.0,0.0]
[1777873006406,60.82,80013.63,0.1,1.0,0.0,0.0]
[1777873011440,60.82,80014.01,0.1,1.0,0.0,0.0]
[1777873016475,60.82,80014.01,0.1,1.0,0.0,0.0]
[1777873017042,60.82,80014.01,0.1,1.0,0.0,0.0]
[1777873017090,60.82,80014.01,0.1,1.0,0.0,0.0]
[1777873017183,60.82,80014.01,0.1,1.0,0.0,0.0]
[1777873018136,60.82,80014.01,0.1,1.0,0.0,0.0]
[1777873018335,60.82,80014.01,0.1,1.0,0.0,0.0]
[1777873018490,60.82,80013.43,0.1,1.0,0.0,0.0]
[1777873019497,60.82,80014.23,0.1,1.0,0.0,0.0]
[1777873020505,60.82,80016.42,0.1,1.0,0.0,0.0]
[1777873021511,60.82,80022.54,0.1,1.0,0.0,0.0]
[1777873023120,60.82,80022.68,0.1,1.0,0.0,0.0]
[1777873023329,60.82,80022.68,0.1,1.0,0.0,0.0]
[1777873023524,60.82,80023.67,0.1,1.0,0.0,0.0]
[1777873024532,60.82,80027.26,0.1,1.0,0.0,0.0]
[1777873025539,60.82,80019.2,0.1,1.0,0.0,0.0]
[1777873026545,60.82,80015.54,0.1,1.0,0.0,0.0]
[1777873028293,60.82,80015.05,0.1,1.0,0.0,0.0]
[1777873029085,60.82,80015.05,0.1,1.0,0.0,0.0]
[1777873029567,60.82,80014.85,0.1,1.0,0.0,0.0]
[1777873029666,60.82,80014.85,0.1,1.0,0.0,0.0]
[1777873031583,60.82,80012.55,0.1,1.0,0.0,0.0]
[1777873036618,60.82,80012.77,0.1,1.0,0.0,0.0]
[1777873038632,60.82,80013.5,0.1,1.0,0.0,0.0]
[1777873039639,60.82,80024.04,0.1,1.0,0.0,0.0]
[1777873040651,60.82,80028.85,0.1,1.0,0.0,0.0]
[1777873041658,60.82,80035.88,0.1,1.0,0.0,0.0]
[1777873043970,60.82,80035.5,0.1,1.0,0.0,0.0]
[1777873044078,60.82,80035.5,0.1,1.0,0.0,0.0]
[1777873044174,60.82,80036.07,0.1,1.0,0.0,0.0]
[1777873046364,60.82,80036.23,0.1,1.0,0.0,0.0]
[1777873046580,60.82,80036.23,0.1,1.0,0.0,0.0]
[1777873046465,60.82,80039.08,0.1,1.0,0.0,0.0]
[1777873046692,60.82,80040.08,0.1,1.0,0.0,0.0]
[1777873047699,60.82,80042.93,0.1,1.0,0.0,0.0]
[1777873049626,60.82,80042.93,0.1,1.0,0.0,0.0]
[1777873048707,60.82,80048.87,0.1,1.0,0.0,0.0]
[1777873049835,60.82,80048.87,0.1,1.0,0.0,0.0]
[1777873049930,60.82,80053.46,0.1,1.0,0.0,0.0]
[1777873050721,60.82,80051.62,0.1,1.0,0.0,0.0]
[1777873051727,60.82,80052.47,0.1,1.0,0.0,0.0]
[1777873053044,60.82,80052.47,0.1,1.0,0.0,0.0]
[1777873053083,60.82,80052.47,0.1,1.0,0.0,0.0]
[1777873053742,60.82,80051.4,0.1,1.0,0.0,0.0]
[1777873057770,60.82,80047.25,0.1,1.0,0.0,0.0]
[1777873058776,60.82,80041.32,0.1,1.0,0.0,0.0]
[1777873059784,60.82,80038.18,0.1,1.0,0.0,0.0]
[1777873060758,60.82,80038.18,0.1,1.0,0.0,0.0]
[1777873060833,60.82,80038.18,0.1,1.0,0.0,0.0]
[1777873061535,60.82,80038.18,0.1,1.0,0.0,0.0]
[1777873061587,60.82,80038.18,0.1,1.0,0.0,0.0]
[1777873061636,60.82,80037.15,0.1,1.0,0.0,0.0]
[1777873064823,60.82,80039.16,0.1,1.0,0.0,0.0]
[1777873065830,60.82,80040.42,0.1,1.0,0.0,0.0]
[1777873067163,60.82,80040.42,0.1,1.0,0.0,0.0]
[1777873067332,60.82,80040.42,0.1,1.0,0.0,0.0]
[1777873067370,60.82,80040.69,0.1,1.0,0.0,0.0]
[1777873067754,60.82,80040.69,0.1,1.0,0.0,0.0]
[1777873067835,60.82,80040.69,0.1,1.0,0.0,0.0]
[1777873069858,60.82,80042.75,0.1,1.0,0.0,0.0]
[1777873070866,60.82,80043.62,0.1,1.0,0.0,0.0]
[1777873072616,60.82,80043.62,0.1,1.0,0.0,0.0]
[1777873072834,60.82,80043.8,0.1,1.0,0.0,0.0]
[1777873073208,60.82,80043.8,0.1,1.0,0.0,0.0]
[1777873073327,60.82,80043.8,0.1,1.0,0.0,0.0]
[1777873073426,60.82,80047.32,0.1,1.0,0.0,0.0]
[1777873078921,60.82,80047.15,0.1,1.0,0.0,0.0]
[1777873080573,60.82,80047.15,0.1,1.0,0.0,0.0]
[1777873080675,60.82,80046.53,0.1,1.0,0.0,0.0]
[1777873080832,60.82,80046.53,0.1,1.0,0.0,0.0]
[1777873082949,60.82,80048.07,0.1,1.0,0.0,0.0]
[1777873087984,60.82,80048.05,0.1,1.0,0.0,0.0]
[1777873088991,60.82,80047.18,0.1,1.0,0.0,0.0]
[1777873090638,60.82,80047.18,0.1,1.0,0.0,0.0]
[1777873089998,60.82,80048.14,0.1,1.0,0.0,0.0]
[1777873090834,60.82,80048.14,0.1,1.0,0.0,0.0]
[1777873091005,60.82,80049.05,0.1,1.0,0.0,0.0]
[1777873091758,60.82,80049.05,0.1,1.0,0.0,0.0]
[1777873091837,60.82,80049.05,0.1,1.0,0.0,0.0]
[1777873096040,60.82,80050.66,0.1,1.0,0.0,0.0]
[1777873097047,60.82,80054.83,0.1,1.0,0.0,0.0]
[1777873098007,60.82,80054.83,0.1,1.0,0.0,0.0]
[1777873098082,60.82,80054.83,0.1,1.0,0.0,0.0]
[1777873098116,60.82,80055.53,0.1,1.0,0.0,0.0]
[1777873099223,60.82,80055.53,0.1,1.0,0.0,0.0]
[1777873099331,60.82,80055.53,0.1,1.0,0.0,0.0]
[1777873099372,60.82,80054.77,0.1,1.0,0.0,0.0]
[1777873100088,60.82,80053.03,0.1,1.0,0.0,0.0]
[1777873101079,60.82,80044.32,0.1,1.0,0.0,0.0]
[1777873106086,60.82,80044.19,0.1,1.0,0.0,0.0]
[1777873106114,60.82,80044.25,0.1,1.0,0.0,0.0]
[1777873107121,60.82,80044.84,0.1,1.0,0.0,0.0]
[1777873108249,60.82,80044.84,0.1,1.0,0.0,0.0]
[1777873108978,60.82,80044.98,0.1,1.0,0.0,0.0]
[1777873109081,60.82,80044.98,0.1,1.0,0.0,0.0]
[1777873110142,60.82,80045.96,0.1,1.0,0.0,0.0]
[1777873110805,60.82,80045.96,0.1,1.0,0.0,0.0]
[1777873110834,60.82,80045.96,0.1,1.0,0.0,0.0]
[1777873111425,60.82,80045.96,0.1,1.0,0.0,0.0]
[1777873111584,60.82,80045.96,0.1,1.0,0.0,0.0]
[1777873111673,60.82,80051.66,0.1,1.0,0.0,0.0]
[1777873112156,60.82,80052.8,0.1,1.0,0.0,0.0]
[1777873113162,60.82,80055.31,0.1,1.0,0.0,0.0]
[1777873114637,60.82,80055.31,0.1,1.0,0.0,0.0]
[1777873114684,60.82,80058.93,0.1,1.0,0.0,0.0]
[1777873114831,60.82,80058.93,0.1,1.0,0.0,0.0]
[1777873115108,60.82,80058.93,0.1,1.0,0.0,0.0]
[1777873115332,60.82,80058.93,0.1,1.0,0.0,0.0]
[1777873115368,60.82,80061.8,0.1,1.0,0.0,0.0]
[1777873116184,60.82,80066.36,0.1,1.0,0.0,0.0]
[1777873117191,60.82,80068.42,0.1,1.0,0.0,0.0]
[1777873118200,60.82,80067.6,0.1,1.0,0.0,0.0]
[1777873119207,60.82,80066.03,0.1,1.0,0.0,0.0]
[1777873120717,60.82,80066.03,0.1,1.0,0.0,0.0]
[1777873120834,60.82,80065.84,0.1,1.0,0.0,0.0]
[1777873121648,60.82,80065.84,0.1,1.0,0.0,0.0]
[1777873121703,60.82,80065.84,0.1,1.0,0.0,0.0]
[1777873121830,60.82,80065.84,0.1,1.0,0.0,0.0]
[1777873128270,60.82,80066.04,0.1,1.0,0.0,0.0]
[1777873131291,60.82,80066.66,0.1,1.0,0.0,0.0]
[1777873133273,60.82,80066.71,0.1,1.0,0.0,0.0]
[1777873133326,60.82,80066.71,0.1,1.0,0.0,0.0]
[1777873133375,60.82,80066.69,0.1,1.0,0.0,0.0]
[1777873134551,60.82,80066.69,0.1,1.0,0.0,0.0]
[1777873134582,60.82,80066.69,0.1,1.0,0.0,0.0]
[1777873136326,60.82,80063.63,0.1,1.0,0.0,0.0]
[1777873139067,60.82,80063.6,0.1,1.0,0.0,0.0]
[1777873139076,60.82,80063.6,0.1,1.0,0.0,0.0]
[1777873139347,60.82,80060.25,0.1,1.0,0.0,0.0]
[1777873140329,60.82,80060.25,0.1,1.0,0.0,0.0]
[1777873140589,60.82,80060.25,0.1,1.0,0.0,0.0]
[1777873140683,60.82,80059.63,0.1,1.0,0.0,0.0]
[1777873141361,60.82,80054.96,0.1,1.0,0.0,0.0]
[1777873142368,60.82,80053.04,0.1,1.0,0.0,0.0]
[1777873143969,60.82,80052.72,0.1,1.0,0.0,0.0]
[1777873144077,60.82,80052.72,0.1,1.0,0.0,0.0]
[1777873144359,60.82,80052.72,0.1,1.0,0.0,0.0]
[1777873144590,60.82,80052.72,0.1,1.0,0.0,0.0]
[1777873144669,60.82,80053.7,0.1,1.0,0.0,0.0]
[1777873145389,60.82,80054.97,0.1,1.0,0.0,0.0]
[1777873146396,60.82,80055.64,0.1,1.0,0.0,0.0]
[1777873147403,60.82,80061.41,0.1,1.0,0.0,0.0]
[1777873148094,60.82,80061.41,0.1,1.0,0.0,0.0]
[1777873148330,60.82,80061.41,0.1,1.0,0.0,0.0]
[1777873148409,60.82,80062.79,0.1,1.0,0.0,0.0]
[1777873148943,60.82,80062.79,0.1,1.0,0.0,0.0]
[1777873149080,60.82,80062.79,0.1,1.0,0.0,0.0]
[1777873149417,60.82,80063.59,0.1,1.0,0.0,0.0]
[1777873151431,60.82,80068.13,0.1,1.0,0.0,0.0]
[1777873152673,60.82,80068.13,0.1,1.0,0.0,0.0]
[1777873152831,60.82,80068.19,0.1,1.0,0.0,0.0]
[1777873156466,60.82,80069.22,0.1,1.0,0.0,0.0]
[1777873157473,60.82,80068.6,0.1,1.0,0.0,0.0]
[1777873158981,60.82,80068.42,0.1,1.0,0.0,0.0]
[1777873159084,60.82,80068.42,0.1,1.0,0.0,0.0]
[1777873159732,60.82,80068.42,0.1,1.0,0.0,0.0]
[1777873159486,60.82,80070.69,0.1,1.0,0.0,0.0]
[1777873159835,60.82,80070.69,0.1,1.0,0.0,0.0]
[1777873164522,60.82,80071.48,0.1,1.0,0.0,0.0]
[1777873165027,60.82,80071.48,0.1,1.0,0.0,0.0]
[1777873165082,60.82,80071.48,0.1,1.0,0.0,0.0]
[1777873165529,60.82,80071.52,0.1,1.0,0.0,0.0]
[1777873166599,60.82,80071.52,0.1,1.0,0.0,0.0]
[1777873166651,60.82,80070.86,0.1,1.0,0.0,0.0]
[1777873166837,60.82,80070.86,0.1,1.0,0.0,0.0]
[1777873167543,60.82,80068.65,0.1,1.0,0.0,0.0]
[1777873168550,60.82,80067.9,0.1,1.0,0.0,0.0]
[1777873169557,60.82,80069.13,0.1,1.0,0.0,0.0]
[1777873170565,60.82,80070.25,0.1,1.0,0.0,0.0]
[1777873171571,60.82,80075.27,0.1,1.0,0.0,0.0]
[1777873172181,60.82,80075.27,0.1,1.0,0.0,0.0]
[1777873172331,60.82,80075.27,0.1,1.0,0.0,0.0]
[1777873172578,60.82,80075.95,0.1,1.0,0.0,0.0]
[1777873173585,60.82,80076.51,0.1,1.0,0.0,0.0]
[1777873174699,60.82,80078.46,0.1,1.0,0.0,0.0]
[1777873175599,60.82,80085.95,0.1,1.0,0.0,0.0]
[1777873176080,60.82,80085.95,0.1,1.0,0.0,0.0]
[1777873176606,60.82,80084.46,0.1,1.0,0.0,0.0]
[1777873177528,60.82,80084.46,0.1,1.0,0.0,0.0]
[1777873177578,60.82,80084.46,0.1,1.0,0.0,0.0]
[1777873181915,60.82,80085.96,0.1,1.0,0.0,0.0]
[1777873182089,60.82,80085.96,0.1,1.0,0.0,0.0]
[1777873183876,60.82,80085.69,0.1,1.0,0.0,0.0]
[1777873184079,60.82,80085.69,0.1,1.0,0.0,0.0]
[1777873189696,60.82,80086.99,0.1,1.0,0.0,0.0]
[1777873194732,60.82,80085.44,0.1,1.0,0.0,0.0]
[1777873196573,60.82,80085.87,0.1,1.0,0.0,0.0]
[1777873196833,60.82,80085.73,0.1,1.0,0.0,0.0]
[1777873202790,60.82,80091.35,0.1,1.0,0.0,0.0]
[1777873203484,60.82,80091.35,0.1,1.0,0.0,0.0]
[1777873203578,60.82,80091.35,0.1,1.0,0.0,0.0]
[1777873206742,60.82,80093.81,0.1,1.0,0.0,0.0]
[1777873206847,60.82,80094.08,0.1,1.0,0.0,0.0]
[1777873210747,60.82,80097.86,0.1,1.0,0.0,0.0]
[1777873210830,60.82,80097.86,0.1,1.0,0.0,0.0]
[1777873213640,60.82,80097.59,0.1,1.0,0.0,0.0]
[1777873213832,60.82,80097.59,0.1,1.0,0.0,0.0]
[1777873218905,60.82,80095.39,0.1,1.0,0.0,0.0]
[1777873219877,60.82,80095.39,0.1,1.0,0.0,0.0]
[1777873220075,60.82,80095.39,0.1,1.0,0.0,0.0]
[1777873225415,60.82,80099.32,0.1,1.0,0.0,0.0]
[1777873225578,60.82,80099.32,0.1,1.0,0.0,0.0]
[1777873226239,60.82,80099.29,0.1,1.0,0.0,0.0]
[1777873226331,60.82,80099.29,0.1,1.0,0.0,0.0]
[1777873231422,60.82,80097.83,0.1,1.0,0.0,0.0]
[1777873231582,60.82,80097.83,0.1,1.0,0.0,0.0]
[1777873237031,60.82,80097.03,0.1,1.0,0.0,0.0]
[1777873242066,60.82,80096.33,0.1,1.0,0.0,0.0]
[1777873243734,60.82,80096.33,0.1,1.0,0.0,0.0]
[1777873243847,60.82,80096.33,0.1,1.0,0.0,0.0]
[1777873246121,60.82,80094.31,0.1,1.0,0.0,0.0]
[1777873246328,60.82,80094.31,0.1,1.0,0.0,0.0]
[1777873252138,60.82,80094.01,0.1,1.0,0.0,0.0]
[1777873256398,60.82,80087.02,0.1,1.0,0.0,0.0]
[1777873256579,60.82,80087.02,0.1,1.0,0.0,0.0]
[1777873262236,60.82,80086.33,0.1,1.0,0.0,0.0]
[1777873266537,60.82,80087.31,0.1,1.0,0.0,0.0]
[1777873266580,60.82,80087.31,0.1,1.0,0.0,0.0]
[1777873269026,60.82,80084.71,0.1,1.0,0.0,0.0]
[1777873269077,60.82,80084.71,0.1,1.0,0.0,0.0]
[1777873270651,60.82,80083.97,0.1,1.0,0.0,0.0]
[1777873270830,60.82,80083.97,0.1,1.0,0.0,0.0]
[1777873274320,60.82,80067.53,0.1,1.0,0.0,0.0]
[1777873275829,60.82,80067.53,0.1,1.0,0.0,0.0]
[1777873275867,60.82,80066.92,0.1,1.0,0.0,0.0]
[1777873276081,60.82,80066.92,0.1,1.0,0.0,0.0]
[1777873279199,60.82,80066.06,0.1,1.0,0.0,0.0]
[1777873279327,60.82,80066.06,0.1,1.0,0.0,0.0]
[1777873284390,60.82,80065.46,0.1,1.0,0.0,0.0]
[1777873286736,60.82,80066.22,0.1,1.0,0.0,0.0]
[1777873286834,60.82,80066.22,0.1,1.0,0.0,0.0]
[1777873291837,60.82,80067.07,0.1,1.0,0.0,0.0]
[1777873292081,60.82,80061.29,0.1,1.0,0.0,0.0]
[1777873293461,60.82,80060.81,0.1,1.0,0.0,0.0]
[1777873293578,60.82,80060.81,0.1,1.0,0.0,0.0]
[1777873298835,60.82,80057.01,0.1,1.0,0.0,0.0]
[1777873299076,60.82,80053.68,0.1,1.0,0.0,0.0]
[1777873303491,60.82,80051.73,0.1,1.0,0.0,0.0]
[1777873303584,60.82,80051.73,0.1,1.0,0.0,0.0]
[1777873305224,60.82,80052.95,0.1,1.0,0.0,0.0]
[1777873305326,60.82,80052.95,0.1,1.0,0.0,0.0]
[1777873310572,60.82,80052.87,0.1,1.0,0.0,0.0]
[1777873314443,60.82,80051.76,0.1,1.0,0.0,0.0]
[1777873318207,60.82,80050.63,0.1,1.0,0.0,0.0]
[1777873318330,60.82,80050.63,0.1,1.0,0.0,0.0]
[1777873326685,60.82,80052.36,0.1,1.0,0.0,0.0]
[1777873331720,60.82,80044.15,0.1,1.0,0.0,0.0]
[1777873336755,60.82,80042.63,0.1,1.0,0.0,0.0]
[1777873341791,60.82,80042.44,0.1,1.0,0.0,0.0]
[1777873346826,60.82,80040.22,0.1,1.0,0.0,0.0]
[1777873351861,60.82,80046.86,0.1,1.0,0.0,0.0]
[1777873356895,60.82,80049.83,0.1,1.0,0.0,0.0]
[1777873361939,60.82,80049.77,0.1,1.0,0.0,0.0]
[1777873366973,60.82,80048.03,0.1,1.0,0.0,0.0]
[1777873372010,60.82,80047.37,0.1,1.0,0.0,0.0]
[1777873377047,60.82,80044.02,0.1,1.0,0.0,0.0]
[1777873382082,60.82,80044.29,0.1,1.0,0.0,0.0]
[1777873387117,60.82,80046.07,0.1,1.0,0.0,0.0]
[1777873392152,60.82,80048.17,0.1,1.0,0.0,0.0]
[1777873397187,60.82,80054.22,0.1,1.0,0.0,0.0]
[1777873400746,60.82,80058.21,0.1,1.0,0.0,0.0]
[1777873401327,60.82,80062.45,0.1,1.0,0.0,0.0]
[1777873405818,60.82,80064.64,0.1,1.0,0.0,0.0]
[1777873405828,60.82,80064.64,0.1,1.0,0.0,0.0]
[1777873411285,60.82,80065.06,0.1,1.0,0.0,0.0]
[1777873416455,60.82,80065.06,0.1,1.0,0.0,0.0]
[1777873418080,60.82,80068.05,0.1,1.0,0.0,0.0]
[1777873423800,60.82,80062.96,0.1,1.0,0.0,0.0]
[1777873423828,60.82,80062.96,0.1,1.0,0.0,0.0]
[1777873425176,60.82,80063.44,0.1,1.0,0.0,0.0]
[1777873425324,60.82,80063.44,0.1,1.0,0.0,0.0]
[1777873430420,60.82,80060.3,0.1,1.0,0.0,0.0]
[1777873431442,60.82,80060.3,0.1,1.0,0.0,0.0]
[1777873431577,60.82,80060.3,0.1,1.0,0.0,0.0]
[1777873433145,60.82,80061.88,0.1,1.0,0.0,0.0]
[1777873433328,60.82,80061.88,0.1,1.0,0.0,0.0]
[1777873438476,60.82,80066.9,0.1,1.0,0.0,0.0]
[1777873440315,60.82,80066.91,0.1,1.0,0.0,0.0]
[1777873440331,60.82,80066.91,0.1,1.0,0.0,0.0]
[1777873441371,60.82,80067.13,0.1,1.0,0.0,0.0]
[1777873441576,60.82,80067.13,0.1,1.0,0.0,0.0]
[1777873447633,60.82,80069.57,0.1,1.0,0.0,0.0]
[1777873447827,60.82,80069.57,0.1,1.0,0.0,0.0]
[1777873453581,60.82,80068.75,0.1,1.0,0.0,0.0]
[1777873457091,60.82,80066.74,0.1,1.0,0.0,0.0]
[1777873457331,60.82,80066.74,0.1,1.0,0.0,0.0]
[1777873462644,60.82,80068.03,0.1,1.0,0.0,0.0]
[1777873467679,60.82,80060.24,0.1,1.0,0.0,0.0]
[1777873469976,60.82,80060.15,0.1,1.0,0.0,0.0]
[1777873470075,60.82,80060.15,0.1,1.0,0.0,0.0]
[1777873471984,60.82,80061.63,0.1,1.0,0.0,0.0]
[1777873472078,60.82,80061.63,0.1,1.0,0.0,0.0]
[1777873473723,60.82,80072.12,0.1,1.0,0.0,0.0]
[1777873476059,60.82,80078.38,0.1,1.0,0.0,0.0]
[1777873476081,60.82,80078.38,0.1,1.0,0.0,0.0]
[1777873477177,60.82,80078.61,0.1,1.0,0.0,0.0]
[1777873477326,60.82,80078.61,0.1,1.0,0.0,0.0]
[1777873482786,60.82,80079.47,0.1,1.0,0.0,0.0]
[1777873487914,60.82,80079.25,0.1,1.0,0.0,0.0]
[1777873488076,60.82,80079.25,0.1,1.0,0.0,0.0]
[1777873488745,60.82,80078.12,0.1,1.0,0.0,0.0]
[1777873488827,60.82,80078.12,0.1,1.0,0.0,0.0]
[1777873493863,60.82,80077.95,0.1,1.0,0.0,0.0]
[1777873498898,60.82,80077.98,0.1,1.0,0.0,0.0]
[1777873501030,60.82,80077.79,0.1,1.0,0.0,0.0]
[1777873501078,60.82,80077.79,0.1,1.0,0.0,0.0]
[1777873502198,60.82,80077.79,0.1,1.0,0.0,0.0]
[1777873502326,60.82,80077.79,0.1,1.0,0.0,0.0]
[1777873507961,60.82,80070.19,0.1,1.0,0.0,0.0]
[1777873514003,60.82,80070.58,0.1,1.0,0.0,0.0]
[1777873515236,60.82,80070.19,0.1,1.0,0.0,0.0]
[1777873515330,60.82,80070.19,0.1,1.0,0.0,0.0]
[1777873516095,60.82,80070.19,0.1,1.0,0.0,0.0]
[1777873516325,60.82,80070.25,0.1,1.0,0.0,0.0]
[1777873522059,60.82,80069.36,0.1,1.0,0.0,0.0]
[1777873524009,60.82,80069.42,0.1,1.0,0.0,0.0]
[1777873524076,60.82,80069.42,0.1,1.0,0.0,0.0]
[1777873524726,60.82,80067.5,0.1,1.0,0.0,0.0]
[1777873524828,60.82,80067.5,0.1,1.0,0.0,0.0]
[1777873530115,60.82,80067.03,0.1,1.0,0.0,0.0]
[1777873533080,60.82,80066.62,0.1,1.0,0.0,0.0]
[1777873533327,60.82,80066.43,0.1,1.0,0.0,0.0]
[1777873533890,60.82,80066.43,0.1,1.0,0.0,0.0]
[1777873534083,60.82,80066.43,0.1,1.0,0.0,0.0]
[1777873539177,60.82,80066.76,0.1,1.0,0.0,0.0]
[1777873544214,60.82,80059.33,0.1,1.0,0.0,0.0]
[1777873545396,60.82,80059.33,0.1,1.0,0.0,0.0]
[1777873545575,60.82,80059.33,0.1,1.0,0.0,0.0]
[1777873546574,60.82,80059.88,0.1,1.0,0.0,0.0]
[1777873546827,60.82,80059.88,0.1,1.0,0.0,0.0]
[1777873552971,60.82,80060.68,0.1,1.0,0.0,0.0]
[1777873555487,60.82,80059.84,0.1,1.0,0.0,0.0]
[1777873555578,60.82,80059.84,0.1,1.0,0.0,0.0]
[1777873556290,60.82,80059.93,0.1,1.0,0.0,0.0]
[1777873556327,60.82,80059.93,0.1,1.0,0.0,0.0]
[1777873562837,60.82,80060.4,0.1,1.0,0.0,0.0]
[1777873563083,60.82,80060.4,0.1,1.0,0.0,0.0]
[1777873564066,60.82,80060.39,0.1,1.0,0.0,0.0]
[1777873564077,60.82,80060.39,0.1,1.0,0.0,0.0]
[1777873568106,60.82,80059.8,0.1,1.0,0.0,0.0]
[1777873568331,60.82,80060.08,0.1,1.0,0.0,0.0]
[1777873573417,60.82,80060.2,0.1,1.0,0.0,0.0]
[1777873576478,60.82,80051.65,0.1,1.0,0.0,0.0]
[1777873576579,60.82,80051.65,0.1,1.0,0.0,0.0]
[1777873576653,60.82,80051.58,0.1,1.0,0.0,0.0]
[1777873577466,60.82,80051.58,0.1,1.0,0.0,0.0]
[1777873577579,60.82,80051.58,0.1,1.0,0.0,0.0]
[1777873581473,60.82,80058.79,0.1,1.0,0.0,0.0]
[1777873583153,60.82,80058.79,0.1,1.0,0.0,0.0]
[1777873583177,60.82,80059.04,0.1,1.0,0.0,0.0]
[1777873583329,60.82,80059.04,0.1,1.0,0.0,0.0]
[1777873584255,60.82,80059.52,0.1,1.0,0.0,0.0]
[1777873584328,60.82,80059.52,0.1,1.0,0.0,0.0]
[1777873587515,60.82,80061.59,0.1,1.0,0.0,0.0]
[1777873591542,60.82,80061.61,0.1,1.0,0.0,0.0]
[1777873592881,60.82,80061.61,0.1,1.0,0.0,0.0]
[1777873593079,60.82,80061.61,0.1,1.0,0.0,0.0]
[1777873593176,60.82,80061.44,0.1,1.0,0.0,0.0]
[1777873593576,60.82,80061.44,0.1,1.0,0.0,0.0]
[1777873593827,60.82,80061.44,0.1,1.0,0.0,0.0]
[1777873595571,60.82,80060.45,0.1,1.0,0.0,0.0]
[1777873597585,60.82,80061.19,0.1,1.0,0.0,0.0]
[1777873598596,60.82,80060.65,0.1,1.0,0.0,0.0]
[1777873599401,60.82,80060.65,0.1,1.0,0.0,0.0]
[1777873599582,60.82,80060.65,0.1,1.0,0.0,0.0]
[1777873599785,60.82,80060.65,0.1,1.0,0.0,0.0]
[1777873599827,60.82,80060.65,0.1,1.0,0.0,0.0]
[1777873599835,60.82,80060.86,0.1,1.0,0.0,0.0]
[1777873602624,60.82,80057.95,0.1,1.0,0.0,0.0]
[1777873603631,60.82,80056.08,0.1,1.0,0.0,0.0]
[1777873604248,60.82,80056.08,0.1,1.0,0.0,0.0]
[1777873604329,60.82,80056.08,0.1,1.0,0.0,0.0]
[1777873604875,60.82,80056.08,0.1,1.0,0.0,0.0]
[1777873605084,60.82,80056.08,0.1,1.0,0.0,0.0]
[1777873605178,60.82,80056.08,0.1,1.0,0.0,0.0]
[1777873606652,60.82,80057.47,0.1,1.0,0.0,0.0]
[1777873607659,60.82,80056.77,0.1,1.0,0.0,0.0]
[1777873608665,60.82,80057.43,0.1,1.0,0.0,0.0]
[1777873609280,60.82,80057.43,0.1,1.0,0.0,0.0]
[1777873609325,60.82,80057.43,0.1,1.0,0.0,0.0]
[1777873609595,60.82,80057.43,0.1,1.0,0.0,0.0]
[1777873609827,60.82,80057.43,0.1,1.0,0.0,0.0]
[1777873609927,60.82,80057.43,0.1,1.0,0.0,0.0]
[1777873611687,60.82,80058.06,0.1,1.0,0.0,0.0]
[1777873613701,60.82,80057.31,0.1,1.0,0.0,0.0]
[1777873614708,60.82,80058.02,0.1,1.0,0.0,0.0]
[1777873615843,60.82,80058.02,0.1,1.0,0.0,0.0]
[1777873616082,60.82,80058.02,0.1,1.0,0.0,0.0]
[1777873616111,60.82,80057.95,0.1,1.0,0.0,0.0]
[1777873616759,60.82,80057.95,0.1,1.0,0.0,0.0]
[1777873616831,60.82,80057.95,0.1,1.0,0.0,0.0]
[1777873617729,60.82,80055.76,0.1,1.0,0.0,0.0]
[1777873618736,60.82,80055.28,0.1,1.0,0.0,0.0]
[1777873619743,60.82,80055.78,0.1,1.0,0.0,0.0]
[1777873620750,60.82,80056.99,0.1,1.0,0.0,0.0]
[1777873622535,60.82,80056.84,0.1,1.0,0.0,0.0]
[1777873622579,60.82,80056.84,0.1,1.0,0.0,0.0]
[1777873622967,60.82,80056.84,0.1,1.0,0.0,0.0]
[1777873623075,60.82,80056.84,0.1,1.0,0.0,0.0]
[1777873623145,60.82,80056.81,0.1,1.0,0.0,0.0]
[1777873624777,60.82,80056.0,0.1,1.0,0.0,0.0]
[1777873626817,60.82,80056.41,0.1,1.0,0.0,0.0]
[1777873626831,60.82,80056.41,0.1,1.0,0.0,0.0]
[1777873632102,60.82,80056.03,0.1,1.0,0.0,0.0]
[1777873632144,60.82,80057.08,0.1,1.0,0.0,0.0]
[1777873632327,60.82,80057.08,0.1,1.0,0.0,0.0]
[1777873633038,60.82,80057.08,0.1,1.0,0.0,0.0]
[1777873633083,60.82,80057.08,0.1,1.0,0.0,0.0]
[1777873633139,60.82,80056.68,0.1,1.0,0.0,0.0]
[1777873635855,60.82,80056.23,0.1,1.0,0.0,0.0]
[1777873637870,60.82,80033.54,0.1,1.0,0.0,0.0]
[1777873638876,60.82,80032.19,0.1,1.0,0.0,0.0]
[1777873640109,60.82,80032.19,0.1,1.0,0.0,0.0]
[1777873640376,60.82,80031.92,0.1,1.0,0.0,0.0]
[1777873640576,60.82,80031.92,0.1,1.0,0.0,0.0]
[1777873640891,60.82,80031.88,0.1,1.0,0.0,0.0]
[1777873641847,60.82,80031.88,0.1,1.0,0.0,0.0]
[1777873642075,60.82,80031.88,0.1,1.0,0.0,0.0]
[1777873648947,60.82,80031.46,0.1,1.0,0.0,0.0]
[1777873650961,60.82,80027.54,0.1,1.0,0.0,0.0]
[1777873651968,60.82,80028.26,0.1,1.0,0.0,0.0]
[1777873654199,60.82,80027.97,0.1,1.0,0.0,0.0]
[1777873654328,60.82,80027.96,0.1,1.0,0.0,0.0]
[1777873655163,60.82,80027.96,0.1,1.0,0.0,0.0]
[1777873655185,60.82,80027.72,0.1,1.0,0.0,0.0]
[1777873655326,60.82,80027.72,0.1,1.0,0.0,0.0]
[1777873657004,60.82,80026.58,0.1,1.0,0.0,0.0]
[1777873658011,60.82,80026.04,0.1,1.0,0.0,0.0]
[1777873659018,60.82,80028.52,0.1,1.0,0.0,0.0]
[1777873660025,60.82,80029.04,0.1,1.0,0.0,0.0]
[1777873661018,60.82,80029.04,0.1,1.0,0.0,0.0]
[1777873661082,60.82,80029.04,0.1,1.0,0.0,0.0]
[1777873661163,60.82,80029.0,0.1,1.0,0.0,0.0]
[1777873662039,60.82,80026.89,0.1,1.0,0.0,0.0]
[1777873664273,60.82,80027.2,0.1,1.0,0.0,0.0]
[1777873664053,60.82,80030.29,0.1,1.0,0.0,0.0]
[1777873665060,60.82,80031.84,0.1,1.0,0.0,0.0]
[1777873665651,60.82,80031.84,0.1,1.0,0.0,0.0]
[1777873667836,60.82,80031.78,0.1,1.0,0.0,0.0]
[1777873668081,60.82,80031.79,0.1,1.0,0.0,0.0]
[1777873669834,60.82,80031.72,0.1,1.0,0.0,0.0]
[1777873669935,60.82,80031.72,0.1,1.0,0.0,0.0]
[1777873673353,60.82,80031.57,0.1,1.0,0.0,0.0]
[1777873673582,60.82,80031.57,0.1,1.0,0.0,0.0]
[1777873674122,60.82,80031.49,0.1,1.0,0.0,0.0]
[1777873674593,60.82,80031.49,0.1,1.0,0.0,0.0]
[1777873674832,60.82,80031.49,0.1,1.0,0.0,0.0]
[1777873676513,60.82,80031.46,0.1,1.0,0.0,0.0]
[1777873681744,60.82,80031.19,0.1,1.0,0.0,0.0]
[1777873681832,60.82,80031.19,0.1,1.0,0.0,0.0]
[1777873681906,60.82,80031.19,0.1,1.0,0.0,0.0]
[1777873682077,60.82,80031.19,0.1,1.0,0.0,0.0]
[1777873682179,60.82,80031.63,0.1,1.0,0.0,0.0]
[1777873684193,60.82,80031.25,0.1,1.0,0.0,0.0]
[1777873685200,60.82,80030.24,0.1,1.0,0.0,0.0]
[1777873686207,60.82,80027.03,0.1,1.0,0.0,0.0]
[1777873687214,60.82,80027.89,0.1,1.0,0.0,0.0]
[1777873690235,60.82,80027.46,0.1,1.0,0.0,0.0]
[1777873692234,60.82,80027.64,0.1,1.0,0.0,0.0]
[1777873692249,60.82,80028.03,0.1,1.0,0.0,0.0]
[1777873692327,60.82,80028.03,0.1,1.0,0.0,0.0]
[1777873693256,60.82,80027.45,0.1,1.0,0.0,0.0]
[1777873694264,60.82,80023.86,0.1,1.0,0.0,0.0]
[1777873694953,60.82,80023.86,0.1,1.0,0.0,0.0]
[1777873695076,60.82,80023.86,0.1,1.0,0.0,0.0]
[1777873695270,60.82,80022.99,0.1,1.0,0.0,0.0]
[1777873696277,60.82,80023.39,0.1,1.0,0.0,0.0]
[1777873699128,60.82,80023.16,0.1,1.0,0.0,0.0]
[1777873699332,60.82,80023.19,0.1,1.0,0.0,0.0]
[1777873701312,60.82,80021.26,0.1,1.0,0.0,0.0]
[1777873702319,60.82,80019.24,0.1,1.0,0.0,0.0]
[1777873703281,60.82,80019.24,0.1,1.0,0.0,0.0]
[1777873703327,60.82,80019.24,0.1,1.0,0.0,0.0]
[1777873703325,60.82,80019.76,0.1,1.0,0.0,0.0]
[1777873704075,60.82,80019.76,0.1,1.0,0.0,0.0]
[1777873704329,60.82,80019.76,0.1,1.0,0.0,0.0]
[1777873704333,60.82,80019.03,0.1,1.0,0.0,0.0]
[1777873705340,60.82,80017.53,0.1,1.0,0.0,0.0]
[1777873707168,60.82,80017.53,0.1,1.0,0.0,0.0]
[1777873707178,60.82,80018.1,0.1,1.0,0.0,0.0]
[1777873707354,60.82,80019.77,0.1,1.0,0.0,0.0]
[1777873708361,60.82,80019.12,0.1,1.0,0.0,0.0]
[1777873711503,60.82,80019.33,0.1,1.0,0.0,0.0]
[1777873715410,60.82,80018.32,0.1,1.0,0.0,0.0]
[1777873716530,60.82,80018.32,0.1,1.0,0.0,0.0]
[1777873716631,60.82,80017.47,0.1,1.0,0.0,0.0]
[1777873718988,60.82,80017.49,0.1,1.0,0.0,0.0]
[1777873719076,60.82,80017.49,0.1,1.0,0.0,0.0]
[1777873719090,60.82,80018.21,0.1,1.0,0.0,0.0]
[1777873719831,60.82,80018.21,0.1,1.0,0.0,0.0]
[1777873719905,60.82,80023.71,0.1,1.0,0.0,0.0]
[1777873725072,60.82,80023.79,0.1,1.0,0.0,0.0]
[1777873725330,60.82,80023.79,0.1,1.0,0.0,0.0]
[1777873725174,60.82,80024.83,0.1,1.0,0.0,0.0]
[1777873725480,60.82,80025.24,0.1,1.0,0.0,0.0]
[1777873728501,60.82,80028.93,0.1,1.0,0.0,0.0]
[1777873730017,60.82,80028.93,0.1,1.0,0.0,0.0]
[1777873730084,60.82,80028.93,0.1,1.0,0.0,0.0]
[1777873733536,60.82,80029.71,0.1,1.0,0.0,0.0]
[1777873735317,60.82,80029.16,0.1,1.0,0.0,0.0]
[1777873735827,60.82,80029.16,0.1,1.0,0.0,0.0]
[1777873735850,60.82,80032.56,0.1,1.0,0.0,0.0]
[1777873736520,60.82,80032.56,0.1,1.0,0.0,0.0]
[1777873736578,60.82,80032.56,0.1,1.0,0.0,0.0]
[1777873742601,60.82,80030.64,0.1,1.0,0.0,0.0]
[1777873744342,60.82,80030.64,0.1,1.0,0.0,0.0]
[1777873744580,60.82,80031.97,0.1,1.0,0.0,0.0]
[1777873745553,60.82,80032.49,0.1,1.0,0.0,0.0]
[1777873745579,60.82,80032.49,0.1,1.0,0.0,0.0]
[1777873751207,60.82,80032.39,0.1,1.0,0.0,0.0]
[1777873751332,60.82,80032.39,0.1,1.0,0.0,0.0]
[1777873756700,60.82,80032.05,0.1,1.0,0.0,0.0]
[1777873758236,60.82,80032.05,0.1,1.0,0.0,0.0]
[1777873758331,60.82,80032.05,0.1,1.0,0.0,0.0]
[1777873768785,60.82,80033.73,0.1,1.0,0.0,0.0]
[1777873770756,60.82,80033.5,0.1,1.0,0.0,0.0]
[1777873770832,60.82,80033.5,0.1,1.0,0.0,0.0]
[1777873770858,60.82,80015.84,0.1,1.0,0.0,0.0]
[1777873772357,60.82,80015.58,0.1,1.0,0.0,0.0]
[1777873775700,60.82,80013.73,0.1,1.0,0.0,0.0]
[1777873775830,60.82,80013.73,0.1,1.0,0.0,0.0]
[1777873776841,60.82,80004.16,0.1,1.0,0.0,0.0]
[1777873777848,60.82,80005.98,0.1,1.0,0.0,0.0]
[1777873780499,60.82,80002.71,0.1,1.0,0.0,0.0]
[1777873783200,60.82,80001.59,0.1,1.0,0.0,0.0]
[1777873783326,60.82,80001.59,0.1,1.0,0.0,0.0]
[1777873784086,60.82,80002.14,0.1,1.0,0.0,0.0]
[1777873789931,60.82,79998.69,0.1,1.0,0.0,0.0]
[1777873792401,60.82,79998.94,0.1,1.0,0.0,0.0]
[1777873792581,60.82,79998.3,0.1,1.0,0.0,0.0]
[1777873795797,60.82,80000.63,0.1,1.0,0.0,0.0]
[1777873795829,60.82,80000.63,0.1,1.0,0.0,0.0]
[1777873799494,60.82,80001.69,0.1,1.0,0.0,0.0]
[1777873802383,60.82,80002.44,0.1,1.0,0.0,0.0]
[1777873802578,60.82,80008.37,0.1,1.0,0.0,0.0]
[1777873807608,60.82,80011.26,0.1,1.0,0.0,0.0]
[1777873807835,60.82,80011.26,0.1,1.0,0.0,0.0]
[1777873808946,60.82,80009.77,0.1,1.0,0.0,0.0]
[1777873809082,60.82,80009.77,0.1,1.0,0.0,0.0]
[1777873810285,60.82,80009.62,0.1,1.0,0.0,0.0]
[1777873810325,60.82,80009.62,0.1,1.0,0.0,0.0]
[1777873816114,60.82,80007.72,0.1,1.0,0.0,0.0]
[1777873816899,60.82,80007.72,0.1,1.0,0.0,0.0]
[1777873817086,60.82,80007.72,0.1,1.0,0.0,0.0]
[1777873818079,60.82,80007.65,0.1,1.0,0.0,0.0]
[1777873818329,60.82,80007.65,0.1,1.0,0.0,0.0]
[1777873821312,60.82,80004.95,0.1,1.0,0.0,0.0]
[1777873821325,60.82,80004.95,0.1,1.0,0.0,0.0]
[1777873825119,60.82,80001.05,0.1,1.0,0.0,0.0]
[1777873825232,60.82,80001.05,0.1,1.0,0.0,0.0]
[1777873825333,60.82,80001.05,0.1,1.0,0.0,0.0]
[1777873831220,60.82,80002.92,0.1,1.0,0.0,0.0]
[1777873832560,60.82,80002.61,0.1,1.0,0.0,0.0]
[1777873832575,60.82,80002.61,0.1,1.0,0.0,0.0]
[1777873833714,60.82,80002.89,0.1,1.0,0.0,0.0]
[1777873833827,60.82,80002.89,0.1,1.0,0.0,0.0]
[1777873839016,60.82,80002.66,0.1,1.0,0.0,0.0]
[1777873839080,60.82,80002.66,0.1,1.0,0.0,0.0]
[1777873844311,60.82,80005.1,0.1,1.0,0.0,0.0]
[1777873845929,60.82,80004.13,0.1,1.0,0.0,0.0]
[1777873846084,60.82,80004.13,0.1,1.0,0.0,0.0]
[1777873847704,60.82,80004.27,0.1,1.0,0.0,0.0]
[1777873847829,60.82,80004.27,0.1,1.0,0.0,0.0]
[1777873853374,60.82,80004.53,0.1,1.0,0.0,0.0]
[1777873856801,60.82,80006.11,0.1,1.0,0.0,0.0]
[1777873859023,60.82,80015.78,0.1,1.0,0.0,0.0]
[1777873859079,60.82,80015.78,0.1,1.0,0.0,0.0]
[1777873864452,60.82,80020.17,0.1,1.0,0.0,0.0]
[1777873869964,60.82,80019.3,0.1,1.0,0.0,0.0]
[1777873870075,60.82,80019.3,0.1,1.0,0.0,0.0]
[1777873871742,60.82,80019.3,0.1,1.0,0.0,0.0]
[1777873877261,60.82,80017.61,0.1,1.0,0.0,0.0]
[1777873877331,60.82,80017.61,0.1,1.0,0.0,0.0]
[1777873877976,60.82,80016.83,0.1,1.0,0.0,0.0]
[1777873878084,60.82,80016.83,0.1,1.0,0.0,0.0]
[1777873885601,60.82,80016.33,0.1,1.0,0.0,0.0]
[1777873888312,60.82,80017.55,0.1,1.0,0.0,0.0]
[1777873888328,60.82,80017.55,0.1,1.0,0.0,0.0]
[1777873888745,60.82,80017.85,0.1,1.0,0.0,0.0]
[1777873888831,60.82,80017.85,0.1,1.0,0.0,0.0]
[1777873894314,60.82,80017.35,0.1,1.0,0.0,0.0]
[1777873895318,60.82,80017.62,0.1,1.0,0.0,0.0]
[1777873895333,60.82,80017.62,0.1,1.0,0.0,0.0]
[1777873895714,60.82,80018.26,0.1,1.0,0.0,0.0]
[1777873895829,60.82,80018.26,0.1,1.0,0.0,0.0]
[1777873902721,60.82,80019.41,0.1,1.0,0.0,0.0]
[1777873904894,60.82,80020.21,0.1,1.0,0.0,0.0]
[1777873905078,60.82,80020.21,0.1,1.0,0.0,0.0]
[1777873905517,60.82,80020.21,0.1,1.0,0.0,0.0]
[1777873905577,60.82,80020.21,0.1,1.0,0.0,0.0]
[1777873910777,60.82,80024.29,0.1,1.0,0.0,0.0]
[1777873911972,60.82,80024.29,0.1,1.0,0.0,0.0]
[1777873912081,60.82,80024.29,0.1,1.0,0.0,0.0]
[1777873912575,60.82,80024.54,0.1,1.0,0.0,0.0]
[1777873912828,60.82,80024.54,0.1,1.0,0.0,0.0]
[1777873918833,60.82,80028.54,0.1,1.0,0.0,0.0]
[1777873919837,60.82,80028.54,0.1,1.0,0.0,0.0]
[1777873920076,60.82,80028.54,0.1,1.0,0.0,0.0]
[1777873920652,60.82,80027.54,0.1,1.0,0.0,0.0]
[1777873920831,60.82,80027.54,0.1,1.0,0.0,0.0]
[1777873925883,60.82,80027.6,0.1,1.0,0.0,0.0]
[1777873931925,60.82,80027.86,0.1,1.0,0.0,0.0]
[1777873934430,60.82,80028.16,0.1,1.0,0.0,0.0]
[1777873934579,60.82,80028.31,0.1,1.0,0.0,0.0]
[1777873934912,60.82,80028.31,0.1,1.0,0.0,0.0]
[1777873935077,60.82,80028.31,0.1,1.0,0.0,0.0]
[1777873939252,60.82,80026.13,0.1,1.0,0.0,0.0]
[1777873941435,60.82,80026.08,0.1,1.0,0.0,0.0]
[1777873941581,60.82,80026.08,0.1,1.0,0.0,0.0]
[1777873941788,60.82,80026.08,0.1,1.0,0.0,0.0]
[1777873941830,60.82,80026.08,0.1,1.0,0.0,0.0]
[1777873947030,60.82,80026.51,0.1,1.0,0.0,0.0]
[1777873950098,60.82,80026.29,0.1,1.0,0.0,0.0]
[1777873950327,60.82,80026.29,0.1,1.0,0.0,0.0]
[1777873950454,60.82,80026.29,0.1,1.0,0.0,0.0]
[1777873950585,60.82,80025.95,0.1,1.0,0.0,0.0]
[1777873954542,60.82,80021.06,0.1,1.0,0.0,0.0]
[1777873954578,60.82,80021.06,0.1,1.0,0.0,0.0]
[1777873954782,60.82,80020.61,0.1,1.0,0.0,0.0]
[1777873954830,60.82,80020.61,0.1,1.0,0.0,0.0]
[1777873961128,60.82,80020.71,0.1,1.0,0.0,0.0]
[1777873961725,60.82,80020.71,0.1,1.0,0.0,0.0]
[1777873961829,60.82,80020.71,0.1,1.0,0.0,0.0]
[1777873962366,60.82,80020.71,0.1,1.0,0.0,0.0]
[1777873962578,60.82,80020.71,0.1,1.0,0.0,0.0]
[1777873969705,60.82,80021.06,0.1,1.0,0.0,0.0]
[1777873969830,60.82,80021.06,0.1,1.0,0.0,0.0]
[1777873970199,60.82,80021.06,0.1,1.0,0.0,0.0]
[1777873970329,60.82,80021.06,0.1,1.0,0.0,0.0]
[1777873976233,60.82,80020.58,0.1,1.0,0.0,0.0]
[1777873977988,60.82,80018.65,0.1,1.0,0.0,0.0]
[1777873978080,60.82,80018.65,0.1,1.0,0.0,0.0]
[1777873978538,60.82,80018.65,0.1,1.0,0.0,0.0]
[1777873978577,60.82,80018.65,0.1,1.0,0.0,0.0]
[1777873984289,60.82,80006.93,0.1,1.0,0.0,0.0]
[1777873985296,60.82,80005.97,0.1,1.0,0.0,0.0]
[1777873986565,60.82,80005.97,0.1,1.0,0.0,0.0]
[1777873986585,60.82,80005.97,0.1,1.0,0.0,0.0]
[1777873992766,60.82,80007.56,0.1,1.0,0.0,0.0]
[1777873992829,60.82,80007.56,0.1,1.0,0.0,0.0]
[1777873993266,60.82,80007.56,0.1,1.0,0.0,0.0]
[1777873993325,60.82,80007.56,0.1,1.0,0.0,0.0]
[1777873998387,60.82,80008.72,0.1,1.0,0.0,0.0]
[1777874000393,60.82,80008.72,0.1,1.0,0.0,0.0]
[1777874000581,60.82,80008.72,0.1,1.0,0.0,0.0]
[1777874009464,60.82,79994.32,0.1,1.0,0.0,0.0]
[1777874010471,60.82,79992.29,0.1,1.0,0.0,0.0]
[1777874012497,60.82,79990.68,0.1,1.0,0.0,0.0]
[1777874012747,60.82,79990.29,0.1,1.0,0.0,0.0]
[1777874014137,60.82,79990.25,0.1,1.0,0.0,0.0]
[1777874014328,60.82,79990.25,0.1,1.0,0.0,0.0]
[1777874019534,60.82,79991.6,0.1,1.0,0.0,0.0]
[1777874019937,60.82,79991.6,0.1,1.0,0.0,0.0]
[1777874022337,60.82,79991.55,0.1,1.0,0.0,0.0]
[1777874022577,60.82,79991.55,0.1,1.0,0.0,0.0]
[1777874022963,60.82,79991.4,0.1,1.0,0.0,0.0]
[1777874023078,60.82,79991.4,0.1,1.0,0.0,0.0]
[1777874027683,60.82,79994.76,0.1,1.0,0.0,0.0]
[1777874027830,60.82,79994.76,0.1,1.0,0.0,0.0]
[1777874028108,60.82,79994.76,0.1,1.0,0.0,0.0]
[1777874028325,60.82,79994.76,0.1,1.0,0.0,0.0]
[1777874028596,60.82,79997.34,0.1,1.0,0.0,0.0]
[1777874029604,60.82,80001.09,0.1,1.0,0.0,0.0]
[1777874030611,60.82,80002.21,0.1,1.0,0.0,0.0]
[1777874031129,60.82,80002.21,0.1,1.0,0.0,0.0]
[1777874031339,60.82,80002.21,0.1,1.0,0.0,0.0]
[1777874034562,60.82,80001.94,0.1,1.0,0.0,0.0]
[1777874034583,60.82,80001.94,0.1,1.0,0.0,0.0]
[1777874034639,60.82,80002.01,0.1,1.0,0.0,0.0]
[1777874037660,60.82,80001.44,0.1,1.0,0.0,0.0]
[1777874042931,60.82,80001.32,0.1,1.0,0.0,0.0]
[1777874043086,60.82,80001.32,0.1,1.0,0.0,0.0]
[1777874043702,60.82,80000.44,0.1,1.0,0.0,0.0]
[1777874044917,60.82,80000.44,0.1,1.0,0.0,0.0]
[1777874045075,60.82,80000.44,0.1,1.0,0.0,0.0]
[1777874045176,60.82,80000.27,0.1,1.0,0.0,0.0]
[1777874047732,60.82,80000.79,0.1,1.0,0.0,0.0]
[1777874050753,60.82,80001.4,0.1,1.0,0.0,0.0]
[1777874052509,60.82,80001.4,0.1,1.0,0.0,0.0]
[1777874052580,60.82,80001.4,0.1,1.0,0.0,0.0]
[1777874053774,60.82,80000.47,0.1,1.0,0.0,0.0]
[1777874057803,60.82,80001.13,0.1,1.0,0.0,0.0]
[1777874058763,60.82,80001.13,0.1,1.0,0.0,0.0]
[1777874058830,60.82,80001.13,0.1,1.0,0.0,0.0]
[1777874059462,60.82,80001.13,0.1,1.0,0.0,0.0]
[1777874059577,60.82,80001.13,0.1,1.0,0.0,0.0]
[1777874059677,60.82,80000.56,0.1,1.0,0.0,0.0]
[1777874062161,60.82,80000.33,0.1,1.0,0.0,0.0]
[1777874062249,60.82,79995.49,0.1,1.0,0.0,0.0]
[1777874064626,60.82,79995.56,0.1,1.0,0.0,0.0]
[1777874064683,60.82,79994.97,0.1,1.0,0.0,0.0]
[1777874064830,60.82,79994.97,0.1,1.0,0.0,0.0]
[1777874065127,60.82,79994.97,0.1,1.0,0.0,0.0]
[1777874065330,60.82,79994.97,0.1,1.0,0.0,0.0]
[1777874065334,60.82,79996.44,0.1,1.0,0.0,0.0]
[1777874068881,60.82,79997.98,0.1,1.0,0.0,0.0]
[1777874069887,60.82,79997.32,0.1,1.0,0.0,0.0]
[1777874070895,60.82,79997.97,0.1,1.0,0.0,0.0]
[1777874072694,60.82,79997.97,0.1,1.0,0.0,0.0]
[1777874071902,60.82,80003.05,0.1,1.0,0.0,0.0]
[1777874072830,60.82,80003.05,0.1,1.0,0.0,0.0]
[1777874073504,60.82,80003.05,0.1,1.0,0.0,0.0]
[1777874073585,60.82,80003.05,0.1,1.0,0.0,0.0]
[1777874073660,60.82,80004.49,0.1,1.0,0.0,0.0]
[1777874078488,60.82,80004.51,0.1,1.0,0.0,0.0]
[1777874078584,60.82,80004.51,0.1,1.0,0.0,0.0]
[1777874078682,60.82,80003.88,0.1,1.0,0.0,0.0]
[1777874080205,60.82,80003.88,0.1,1.0,0.0,0.0]
[1777874080331,60.82,80003.88,0.1,1.0,0.0,0.0]
[1777874080431,60.82,80001.6,0.1,1.0,0.0,0.0]
[1777874086000,60.82,80001.33,0.1,1.0,0.0,0.0]
[1777874088015,60.82,80001.81,0.1,1.0,0.0,0.0]
[1777874088870,60.82,80001.81,0.1,1.0,0.0,0.0]
[1777874089074,60.82,80001.81,0.1,1.0,0.0,0.0]
[1777874089142,60.82,80001.37,0.1,1.0,0.0,0.0]
[1777874090029,60.82,79998.91,0.1,1.0,0.0,0.0]
[1777874091036,60.82,79997.79,0.1,1.0,0.0,0.0]
[1777874092043,60.82,79997.24,0.1,1.0,0.0,0.0]
[1777874095097,60.82,79996.85,0.1,1.0,0.0,0.0]
[1777874095214,60.82,79996.85,0.1,1.0,0.0,0.0]
[1777874095325,60.82,79996.85,0.1,1.0,0.0,0.0]
[1777874095427,60.82,79997.06,0.1,1.0,0.0,0.0]
[1777874097078,60.82,79994.84,0.1,1.0,0.0,0.0]
[1777874098084,60.82,79995.98,0.1,1.0,0.0,0.0]
[1777874101106,60.82,79996.74,0.1,1.0,0.0,0.0]
[1777874106142,60.82,79996.77,0.1,1.0,0.0,0.0]
[1777874107812,60.82,79996.77,0.1,1.0,0.0,0.0]
[1777874107828,60.82,79996.77,0.1,1.0,0.0,0.0]
[1777874109244,60.82,79996.8,0.1,1.0,0.0,0.0]
[1777874109330,60.82,79996.8,0.1,1.0,0.0,0.0]
[1777874109422,60.82,79996.53,0.1,1.0,0.0,0.0]
[1777874113192,60.82,79997.17,0.1,1.0,0.0,0.0]
[1777874114498,60.82,79997.17,0.1,1.0,0.0,0.0]
[1777874114580,60.82,79997.17,0.1,1.0,0.0,0.0]
[1777874114600,60.82,79997.58,0.1,1.0,0.0,0.0]
[1777874116213,60.82,79997.97,0.1,1.0,0.0,0.0]
[1777874118227,60.82,80000.19,0.1,1.0,0.0,0.0]
[1777874125276,60.82,80000.28,0.1,1.0,0.0,0.0]
[1777874125887,60.82,80000.28,0.1,1.0,0.0,0.0]
[1777874126078,60.82,80000.28,0.1,1.0,0.0,0.0]
[1777874126589,60.82,80000.28,0.1,1.0,0.0,0.0]
[1777874126677,60.82,80000.28,0.1,1.0,0.0,0.0]
[1777874126829,60.82,80000.28,0.1,1.0,0.0,0.0]
[1777874129303,60.82,79997.89,0.1,1.0,0.0,0.0]
[1777874131318,60.82,79997.88,0.1,1.0,0.0,0.0]
[1777874137360,60.82,79997.7,0.1,1.0,0.0,0.0]
[1777874138397,60.82,79997.7,0.1,1.0,0.0,0.0]
[1777874138578,60.82,79997.7,0.1,1.0,0.0,0.0]
[1777874138678,60.82,79997.67,0.1,1.0,0.0,0.0]
[1777874138954,60.82,79997.67,0.1,1.0,0.0,0.0]
[1777874139079,60.82,79997.67,0.1,1.0,0.0,0.0]
[1777874141388,60.82,79996.97,0.1,1.0,0.0,0.0]
[1777874142395,60.82,79996.01,0.1,1.0,0.0,0.0]
[1777874144409,60.82,79995.25,0.1,1.0,0.0,0.0]
[1777874146422,60.82,79996.02,0.1,1.0,0.0,0.0]
[1777874147060,60.82,79996.02,0.1,1.0,0.0,0.0]
[1777874147083,60.82,79996.02,0.1,1.0,0.0,0.0]
[1777874147429,60.82,79996.09,0.1,1.0,0.0,0.0]
[1777874147969,60.82,79996.09,0.1,1.0,0.0,0.0]
[1777874148081,60.82,79996.09,0.1,1.0,0.0,0.0]
[1777874149444,60.82,79997.1,0.1,1.0,0.0,0.0]
[1777874150451,60.82,79998.15,0.1,1.0,0.0,0.0]
[1777874150809,60.82,79998.15,0.1,1.0,0.0,0.0]
[1777874154432,60.82,79998.33,0.1,1.0,0.0,0.0]
[1777874154580,60.82,79998.33,0.1,1.0,0.0,0.0]
[1777874154591,60.82,79998.33,0.1,1.0,0.0,0.0]
[1777874154680,60.82,79998.33,0.1,1.0,0.0,0.0]
[1777874154830,60.82,79998.33,0.1,1.0,0.0,0.0]
[1777874160521,60.82,79998.07,0.1,1.0,0.0,0.0]
[1777874161528,60.82,79998.45,0.1,1.0,0.0,0.0]
[1777874162055,60.82,79998.45,0.1,1.0,0.0,0.0]
[1777874162079,60.82,79998.45,0.1,1.0,0.0,0.0]
[1777874162535,60.82,79999.4,0.1,1.0,0.0,0.0]
[1777874162875,60.82,79999.4,0.1,1.0,0.0,0.0]
[1777874163222,60.82,79999.4,0.1,1.0,0.0,0.0]
[1777874163542,60.82,80001.6,0.1,1.0,0.0,0.0]
[1777874164548,60.82,80001.28,0.1,1.0,0.0,0.0]
[1777874165556,60.82,80001.72,0.1,1.0,0.0,0.0]
[1777874167570,60.82,80003.48,0.1,1.0,0.0,0.0]
[1777874168577,60.82,80013.61,0.1,1.0,0.0,0.0]
[1777874169697,60.82,80013.61,0.1,1.0,0.0,0.0]
[1777874169702,60.82,80014.64,0.1,1.0,0.0,0.0]
[1777874169838,60.82,80014.64,0.1,1.0,0.0,0.0]
[1777874170591,60.82,80014.1,0.1,1.0,0.0,0.0]
[1777874171598,60.82,80011.05,0.1,1.0,0.0,0.0]
[1777874172605,60.82,80003.61,0.1,1.0,0.0,0.0]
[1777874172826,60.82,80003.61,0.1,1.0,0.0,0.0]
[1777874173612,60.82,80003.57,0.1,1.0,0.0,0.0]
[1777874174040,60.82,80003.57,0.1,1.0,0.0,0.0]
[1777874174081,60.82,80003.57,0.1,1.0,0.0,0.0]
[1777874179635,60.82,80005.67,0.1,1.0,0.0,0.0]
[1777874179835,60.82,80005.58,0.1,1.0,0.0,0.0]
[1777874180605,60.82,80005.58,0.1,1.0,0.0,0.0]
[1777874180830,60.82,80005.79,0.1,1.0,0.0,0.0]
[1777874186812,60.82,80004.95,0.1,1.0,0.0,0.0]
[1777874186834,60.82,80007.67,0.1,1.0,0.0,0.0]
[1777874192749,60.82,80009.02,0.1,1.0,0.0,0.0]
[1777874193745,60.82,80009.02,0.1,1.0,0.0,0.0]
[1777874193828,60.82,80009.02,0.1,1.0,0.0,0.0]
[1777874195450,60.82,80017.28,0.1,1.0,0.0,0.0]
[1777874195576,60.82,80017.28,0.1,1.0,0.0,0.0]
[1777874198564,60.82,80021.59,0.1,1.0,0.0,0.0]
[1777874199881,60.82,80019.35,0.1,1.0,0.0,0.0]
[1777874200076,60.82,80019.35,0.1,1.0,0.0,0.0]
[1777874207865,60.82,80019.4,0.1,1.0,0.0,0.0]
[1777874210660,60.82,80019.2,0.1,1.0,0.0,0.0]
[1777874210831,60.82,80019.2,0.1,1.0,0.0,0.0]
[1777874212339,60.82,80019.08,0.1,1.0,0.0,0.0]
[1777874212575,60.82,80019.08,0.1,1.0,0.0,0.0]
[1777874216229,60.82,80022.45,0.1,1.0,0.0,0.0]
[1777874216327,60.82,80022.45,0.1,1.0,0.0,0.0]
[1777874221075,60.82,80022.76,0.1,1.0,0.0,0.0]
[1777874221330,60.82,80022.76,0.1,1.0,0.0,0.0]
[1777874222747,60.82,80022.79,0.1,1.0,0.0,0.0]
[1777874222831,60.82,80022.79,0.1,1.0,0.0,0.0]
[1777874228140,60.82,80021.64,0.1,1.0,0.0,0.0]
[1777874228328,60.82,80021.64,0.1,1.0,0.0,0.0]
[1777874229086,60.82,80022.52,0.1,1.0,0.0,0.0]
[1777874229329,60.82,80022.52,0.1,1.0,0.0,0.0]
[1777874233253,60.82,80024.9,0.1,1.0,0.0,0.0]
[1777874233327,60.82,80024.9,0.1,1.0,0.0,0.0]
[1777874239087,60.82,80020.94,0.1,1.0,0.0,0.0]
[1777874240185,60.82,80020.94,0.1,1.0,0.0,0.0]
[1777874240491,60.82,80020.94,0.1,1.0,0.0,0.0]
[1777874240599,60.82,80020.94,0.1,1.0,0.0,0.0]
[1777874241421,60.82,80020.85,0.1,1.0,0.0,0.0]
[1777874241577,60.82,80020.85,0.1,1.0,0.0,0.0]
[1777874247297,60.82,80021.47,0.1,1.0,0.0,0.0]
[1777874247324,60.82,80021.47,0.1,1.0,0.0,0.0]
[1777874254531,60.82,80021.02,0.1,1.0,0.0,0.0]
[1777874254579,60.82,80021.02,0.1,1.0,0.0,0.0]
[1777874255593,60.82,80021.93,0.1,1.0,0.0,0.0]
[1777874255828,60.82,80021.93,0.1,1.0,0.0,0.0]
[1777874260008,60.82,80021.46,0.1,1.0,0.0,0.0]
[1777874260081,60.82,80021.46,0.1,1.0,0.0,0.0]
[1777874265158,60.82,80021.64,0.1,1.0,0.0,0.0]
[1777874267336,60.82,80021.75,0.1,1.0,0.0,0.0]
[1777874267581,60.82,80021.75,0.1,1.0,0.0,0.0]
[1777874268340,60.82,80021.33,0.1,1.0,0.0,0.0]
[1777874268583,60.82,80021.33,0.1,1.0,0.0,0.0]
[1777874274592,60.82,80019.92,0.1,1.0,0.0,0.0]
[1777874275921,60.82,80017.63,0.1,1.0,0.0,0.0]
[1777874276078,60.82,80017.63,0.1,1.0,0.0,0.0]
[1777874281381,60.82,80019.54,0.1,1.0,0.0,0.0]
[1777874282597,60.82,80019.54,0.1,1.0,0.0,0.0]
[1777874284290,60.82,80022.66,0.1,1.0,0.0,0.0]
[1777874284328,60.82,80022.66,0.1,1.0,0.0,0.0]
[1777874289438,60.82,80024.64,0.1,1.0,0.0,0.0]
[1777874294473,60.82,80023.87,0.1,1.0,0.0,0.0]
[1777874299508,60.82,80023.99,0.1,1.0,0.0,0.0]
[1777874305550,60.82,80023.58,0.1,1.0,0.0,0.0]
[1777874310585,60.82,80019.83,0.1,1.0,0.0,0.0]
[1777874318641,60.82,80018.88,0.1,1.0,0.0,0.0]
[1777874323676,60.82,80018.46,0.1,1.0,0.0,0.0]
[1777874326697,60.82,80009.02,0.1,1.0,0.0,0.0]
[1777874331732,60.82,80008.08,0.1,1.0,0.0,0.0]
[1777874336767,60.82,80008.85,0.1,1.0,0.0,0.0]
[1777874341802,60.82,80012.98,0.1,1.0,0.0,0.0]
[1777874346837,60.82,80012.96,0.1,1.0,0.0,0.0]
[1777874351872,60.82,80018.61,0.1,1.0,0.0,0.0]
[1777874356907,60.82,80018.04,0.1,1.0,0.0,0.0]
[1777874361943,60.82,80018.35,0.1,1.0,0.0,0.0]
[1777874368991,60.82,80016.74,0.1,1.0,0.0,0.0]
[1777874374028,60.82,80013.06,0.1,1.0,0.0,0.0]
[1777874379063,60.82,80013.04,0.1,1.0,0.0,0.0]
[1777874384098,60.82,80013.13,0.1,1.0,0.0,0.0]
[1777874389133,60.82,80014.44,0.1,1.0,0.0,0.0]
[1777874394168,60.82,80013.2,0.1,1.0,0.0,0.0]
[1777874399203,60.82,80013.56,0.1,1.0,0.0,0.0]
[1777874404238,60.82,80005.68,0.1,1.0,0.0,0.0]
[1777874407259,60.82,80019.76,0.1,1.0,0.0,0.0]
[1777874408844,60.82,80022.37,0.1,1.0,0.0,0.0]
[1777874412211,60.82,80022.66,0.1,1.0,0.0,0.0]
[1777874414307,60.82,80034.14,0.1,1.0,0.0,0.0]
[1777874416064,60.82,80034.14,0.1,1.0,0.0,0.0]
[1777874424378,60.82,80033.41,0.1,1.0,0.0,0.0]
[1777874428089,60.82,80034.15,0.1,1.0,0.0,0.0]
[1777874428759,60.82,80034.15,0.1,1.0,0.0,0.0]
[1777874428834,60.82,80034.15,0.1,1.0,0.0,0.0]
[1777874435455,60.82,80034.18,0.1,1.0,0.0,0.0]
[1777874436632,60.82,80034.18,0.1,1.0,0.0,0.0]
[1777874436834,60.82,80034.18,0.1,1.0,0.0,0.0]
[1777874441777,60.82,80028.54,0.1,1.0,0.0,0.0]
[1777874441826,60.82,80028.54,0.1,1.0,0.0,0.0]
[1777874442836,60.82,80026.99,0.1,1.0,0.0,0.0]
[1777874443075,60.82,80026.99,0.1,1.0,0.0,0.0]
[1777874448844,60.82,80027.14,0.1,1.0,0.0,0.0]
[1777874449079,60.82,80027.14,0.1,1.0,0.0,0.0]
[1777874450265,60.82,80027.06,0.1,1.0,0.0,0.0]
[1777874450326,60.82,80027.06,0.1,1.0,0.0,0.0]
[1777874455594,60.82,80027.18,0.1,1.0,0.0,0.0]
[1777874456780,60.82,80027.18,0.1,1.0,0.0,0.0]
[1777874456830,60.82,80027.18,0.1,1.0,0.0,0.0]
[1777874457722,60.82,80025.52,0.1,1.0,0.0,0.0]
[1777874457825,60.82,80025.52,0.1,1.0,0.0,0.0]
[1777874462644,60.82,80036.38,0.1,1.0,0.0,0.0]
[1777874463942,60.82,80036.38,0.1,1.0,0.0,0.0]
[1777874464077,60.82,80036.38,0.1,1.0,0.0,0.0]
[1777874464658,60.82,80024.44,0.1,1.0,0.0,0.0]
[1777874465665,60.82,80016.56,0.1,1.0,0.0,0.0]
[1777874466775,60.82,80005.83,0.1,1.0,0.0,0.0]
[1777874467679,60.82,80004.72,0.1,1.0,0.0,0.0]
[1777874469982,60.82,80003.63,0.1,1.0,0.0,0.0]
[1777874470083,60.82,80003.63,0.1,1.0,0.0,0.0]
[1777874472093,60.82,80002.16,0.1,1.0,0.0,0.0]
[1777874472331,60.82,80002.25,0.1,1.0,0.0,0.0]
[1777874477749,60.82,79993.12,0.1,1.0,0.0,0.0]
[1777874479856,60.82,79993.24,0.1,1.0,0.0,0.0]
[1777874480081,60.82,79993.24,0.1,1.0,0.0,0.0]
[1777874482790,60.82,79992.67,0.1,1.0,0.0,0.0]
[1777874482825,60.82,79992.67,0.1,1.0,0.0,0.0]
[1777874489707,60.82,79991.93,0.1,1.0,0.0,0.0]
[1777874489830,60.82,79991.93,0.1,1.0,0.0,0.0]
[1777874490689,60.82,79991.9,0.1,1.0,0.0,0.0]
[1777874492479,60.82,79993.51,0.1,1.0,0.0,0.0]
[1777874492582,60.82,79993.51,0.1,1.0,0.0,0.0]
[1777874497889,60.82,79990.07,0.1,1.0,0.0,0.0]
[1777874502924,60.82,79989.48,0.1,1.0,0.0,0.0]
[1777874503540,60.82,79989.48,0.1,1.0,0.0,0.0]
[1777874503577,60.82,79989.48,0.1,1.0,0.0,0.0]
[1777874503928,60.82,79989.48,0.1,1.0,0.0,0.0]
[1777874504076,60.82,79989.48,0.1,1.0,0.0,0.0]
[1777874509974,60.82,79989.51,0.1,1.0,0.0,0.0]
[1777874512691,60.82,79998.47,0.1,1.0,0.0,0.0]
[1777874512827,60.82,79998.47,0.1,1.0,0.0,0.0]
[1777874515724,60.82,80002.32,0.1,1.0,0.0,0.0]
[1777874515830,60.82,80002.32,0.1,1.0,0.0,0.0]
[1777874519629,60.82,79999.43,0.1,1.0,0.0,0.0]
[1777874519832,60.82,79999.43,0.1,1.0,0.0,0.0]
[1777874521107,60.82,79998.75,0.1,1.0,0.0,0.0]
[1777874521329,60.82,79998.3,0.1,1.0,0.0,0.0]
[1777874525408,60.82,79997.02,0.1,1.0,0.0,0.0]
[1777874525580,60.82,79997.02,0.1,1.0,0.0,0.0]
[1777874527340,60.82,79997.58,0.1,1.0,0.0,0.0]
[1777874527578,60.82,79997.58,0.1,1.0,0.0,0.0]
[1777874532732,60.82,79994.97,0.1,1.0,0.0,0.0]
[1777874533063,60.82,79994.97,0.1,1.0,0.0,0.0]
[1777874533085,60.82,79994.97,0.1,1.0,0.0,0.0]
[1777874536733,60.82,79995.22,0.1,1.0,0.0,0.0]
[1777874536826,60.82,79995.22,0.1,1.0,0.0,0.0]
[1777874541458,60.82,79996.9,0.1,1.0,0.0,0.0]
[1777874541580,60.82,79996.9,0.1,1.0,0.0,0.0]
[1777874546199,60.82,79996.95,0.1,1.0,0.0,0.0]
[1777874546332,60.82,79994.69,0.1,1.0,0.0,0.0]
[1777874547471,60.82,79994.97,0.1,1.0,0.0,0.0]
[1777874547576,60.82,79994.97,0.1,1.0,0.0,0.0]
[1777874552526,60.82,79994.32,0.1,1.0,0.0,0.0]
[1777874552581,60.82,79994.32,0.1,1.0,0.0,0.0]
[1777874555792,60.82,79994.2,0.1,1.0,0.0,0.0]
[1777874555826,60.82,79994.2,0.1,1.0,0.0,0.0]
[1777874561749,60.82,79993.44,0.1,1.0,0.0,0.0]
[1777874561828,60.82,79993.44,0.1,1.0,0.0,0.0]
[1777874563347,60.82,79993.31,0.1,1.0,0.0,0.0]
[1777874563577,60.82,79993.31,0.1,1.0,0.0,0.0]
[1777874567459,60.82,79994.51,0.1,1.0,0.0,0.0]
[1777874567579,60.82,79994.51,0.1,1.0,0.0,0.0]
[1777874573415,60.82,79998.4,0.1,1.0,0.0,0.0]
[1777874574339,60.82,79998.4,0.1,1.0,0.0,0.0]
[1777874575747,60.82,80000.02,0.1,1.0,0.0,0.0]
[1777874575828,60.82,80000.02,0.1,1.0,0.0,0.0]
[1777874577678,60.82,80000.36,0.1,1.0,0.0,0.0]
[1777874577831,60.82,80000.36,0.1,1.0,0.0,0.0]
[1777874580464,60.82,80018.3,0.1,1.0,0.0,0.0]
[1777874581471,60.82,80019.43,0.1,1.0,0.0,0.0]
[1777874584709,60.82,80016.77,0.1,1.0,0.0,0.0]
[1777874584829,60.82,80016.77,0.1,1.0,0.0,0.0]
[1777874584930,60.82,80016.65,0.1,1.0,0.0,0.0]
[1777874586506,60.82,80012.8,0.1,1.0,0.0,0.0]
[1777874587513,60.82,80013.56,0.1,1.0,0.0,0.0]
[1777874588520,60.82,80007.9,0.1,1.0,0.0,0.0]
[1777874589527,60.82,80001.78,0.1,1.0,0.0,0.0]
[1777874591613,60.82,80000.67,0.1,1.0,0.0,0.0]
[1777874592767,60.82,80000.67,0.1,1.0,0.0,0.0]
[1777874592829,60.82,80000.67,0.1,1.0,0.0,0.0]
[1777874595570,60.82,79998.4,0.1,1.0,0.0,0.0]
[1777874596576,60.82,79997.53,0.1,1.0,0.0,0.0]
[1777874597570,60.82,79997.53,0.1,1.0,0.0,0.0]
[1777874597826,60.82,79997.53,0.1,1.0,0.0,0.0]
[1777874597848,60.82,79997.0,0.1,1.0,0.0,0.0]
[1777874599597,60.82,79996.16,0.1,1.0,0.0,0.0]
[1777874600337,60.82,79996.16,0.1,1.0,0.0,0.0]
[1777874600584,60.82,79996.16,0.1,1.0,0.0,0.0]
[1777874600604,60.82,79993.74,0.1,1.0,0.0,0.0]
[1777874601611,60.82,79994.88,0.1,1.0,0.0,0.0]
[1777874602619,60.82,79994.18,0.1,1.0,0.0,0.0]
[1777874607274,60.82,79994.53,0.1,1.0,0.0,0.0]
[1777874607326,60.82,79994.53,0.1,1.0,0.0,0.0]
[1777874608033,60.82,79994.53,0.1,1.0,0.0,0.0]
[1777874608094,60.82,79994.53,0.1,1.0,0.0,0.0]
[1777874608135,60.82,79994.31,0.1,1.0,0.0,0.0]
[1777874608661,60.82,79996.6,0.1,1.0,0.0,0.0]
[1777874611681,60.82,79995.97,0.1,1.0,0.0,0.0]
[1777874612689,60.82,79994.02,0.1,1.0,0.0,0.0]
[1777874613696,60.82,79991.63,0.1,1.0,0.0,0.0]
[1777874614702,60.82,79995.41,0.1,1.0,0.0,0.0]
[1777874615429,60.82,79995.41,0.1,1.0,0.0,0.0]
[1777874615582,60.82,79995.41,0.1,1.0,0.0,0.0]
[1777874615710,60.82,79996.37,0.1,1.0,0.0,0.0]
[1777874617165,60.82,79996.37,0.1,1.0,0.0,0.0]
[1777874617331,60.82,79996.34,0.1,1.0,0.0,0.0]
[1777874619737,60.82,79999.45,0.1,1.0,0.0,0.0]
[1777874620745,60.82,79998.72,0.1,1.0,0.0,0.0]
[1777874622012,60.82,79998.72,0.1,1.0,0.0,0.0]
[1777874622078,60.82,79998.72,0.1,1.0,0.0,0.0]
[1777874622177,60.82,79999.34,0.1,1.0,0.0,0.0]
[1777874622900,60.82,79999.34,0.1,1.0,0.0,0.0]
[1777874623083,60.82,79999.34,0.1,1.0,0.0,0.0]
[1777874626786,60.82,79998.44,0.1,1.0,0.0,0.0]
[1777874627793,60.82,79996.75,0.1,1.0,0.0,0.0]
[1777874630427,60.82,79996.4,0.1,1.0,0.0,0.0]
[1777874630575,60.82,79996.4,0.1,1.0,0.0,0.0]
[1777874631180,60.82,79996.4,0.1,1.0,0.0,0.0]
[1777874631225,60.82,79995.8,0.1,1.0,0.0,0.0]
[1777874631327,60.82,79995.8,0.1,1.0,0.0,0.0]
[1777874631822,60.82,79994.41,0.1,1.0,0.0,0.0]
[1777874632829,60.82,79993.61,0.1,1.0,0.0,0.0]
[1777874634843,60.82,79991.51,0.1,1.0,0.0,0.0]
[1777874635850,60.82,79990.93,0.1,1.0,0.0,0.0]
[1777874636530,60.82,79990.93,0.1,1.0,0.0,0.0]
[1777874636578,60.82,79990.93,0.1,1.0,0.0,0.0]
[1777874636857,60.82,79991.53,0.1,1.0,0.0,0.0]
[1777874637863,60.82,79992.03,0.1,1.0,0.0,0.0]
[1777874638979,60.82,79992.03,0.1,1.0,0.0,0.0]
[1777874639076,60.82,79992.03,0.1,1.0,0.0,0.0]
[1777874639077,60.82,79991.47,0.1,1.0,0.0,0.0]
[1777874639877,60.82,79992.04,0.1,1.0,0.0,0.0]
[1777874640885,60.82,79993.07,0.1,1.0,0.0,0.0]
[1777874641687,60.82,79993.07,0.1,1.0,0.0,0.0]
[1777874641826,60.82,79993.07,0.1,1.0,0.0,0.0]
[1777874641892,60.82,79995.62,0.1,1.0,0.0,0.0]
[1777874642899,60.82,79997.09,0.1,1.0,0.0,0.0]
[1777874643666,60.82,79997.09,0.1,1.0,0.0,0.0]
[1777874643831,60.82,79997.09,0.1,1.0,0.0,0.0]
[1777874645920,60.82,79997.74,0.1,1.0,0.0,0.0]
[1777874646927,60.82,79998.17,0.1,1.0,0.0,0.0]
[1777874649948,60.82,79997.4,0.1,1.0,0.0,0.0]
[1777874651113,60.82,79997.4,0.1,1.0,0.0,0.0]
[1777874651239,60.82,79998.18,0.1,1.0,0.0,0.0]
[1777874651325,60.82,79998.18,0.1,1.0,0.0,0.0]
[1777874651962,60.82,79998.25,0.1,1.0,0.0,0.0]
[1777874652680,60.82,79998.25,0.1,1.0,0.0,0.0]
[1777874652834,60.82,79998.25,0.1,1.0,0.0,0.0]
[1777874655990,60.82,79992.63,0.1,1.0,0.0,0.0]
[1777874657263,60.82,79992.63,0.1,1.0,0.0,0.0]
[1777874657277,60.82,79990.05,0.1,1.0,0.0,0.0]
[1777874657326,60.82,79990.05,0.1,1.0,0.0,0.0]
[1777874658003,60.82,79992.27,0.1,1.0,0.0,0.0]
[1777874658758,60.82,79992.27,0.1,1.0,0.0,0.0]
[1777874658828,60.82,79992.27,0.1,1.0,0.0,0.0]
[1777874659011,60.82,79993.59,0.1,1.0,0.0,0.0]
[1777874660018,60.82,79993.25,0.1,1.0,0.0,0.0]
[1777874661025,60.82,79997.25,0.1,1.0,0.0,0.0]
[1777874662192,60.82,79997.25,0.1,1.0,0.0,0.0]
[1777874662294,60.82,79999.37,0.1,1.0,0.0,0.0]
[1777874663295,60.82,79999.37,0.1,1.0,0.0,0.0]
[1777874663040,60.82,79999.09,0.1,1.0,0.0,0.0]
[1777874663331,60.82,79999.09,0.1,1.0,0.0,0.0]
[1777874666061,60.82,79998.64,0.1,1.0,0.0,0.0]
[1777874669082,60.82,79998.3,0.1,1.0,0.0,0.0]
[1777874671096,60.82,79997.87,0.1,1.0,0.0,0.0]
[1777874672103,60.82,79997.18,0.1,1.0,0.0,0.0]
[1777874672778,60.82,79997.18,0.1,1.0,0.0,0.0]
[1777874672830,60.82,79997.18,0.1,1.0,0.0,0.0]
[1777874673111,60.82,79997.07,0.1,1.0,0.0,0.0]
[1777874674117,60.82,79994.79,0.1,1.0,0.0,0.0]
[1777874674933,60.82,79994.79,0.1,1.0,0.0,0.0]
[1777874675077,60.82,79994.79,0.1,1.0,0.0,0.0]
[1777874676131,60.82,79995.51,0.1,1.0,0.0,0.0]
[1777874677138,60.82,79994.38,0.1,1.0,0.0,0.0]
[1777874677564,60.82,79994.38,0.1,1.0,0.0,0.0]
[1777874677587,60.82,79994.38,0.1,1.0,0.0,0.0]
[1777874678145,60.82,79992.1,0.1,1.0,0.0,0.0]
[1777874678508,60.82,79992.1,0.1,1.0,0.0,0.0]
[1777874679151,60.82,79991.72,0.1,1.0,0.0,0.0]
[1777874679674,60.82,79991.72,0.1,1.0,0.0,0.0]
[1777874679829,60.82,79991.72,0.1,1.0,0.0,0.0]
[1777874680159,60.82,79990.82,0.1,1.0,0.0,0.0]
[1777874681166,60.82,79990.48,0.1,1.0,0.0,0.0]
[1777874683179,60.82,79990.06,0.1,1.0,0.0,0.0]
[1777874683408,60.82,79990.06,0.1,1.0,0.0,0.0]
[1777874686201,60.82,79993.2,0.1,1.0,0.0,0.0]
[1777874687208,60.82,79993.68,0.1,1.0,0.0,0.0]
[1777874688215,60.82,79989.57,0.1,1.0,0.0,0.0]
[1777874689222,60.82,79986.0,0.1,1.0,0.0,0.0]
[1777874689801,60.82,79986.0,0.1,1.0,0.0,0.0]
[1777874689829,60.82,79986.0,0.1,1.0,0.0,0.0]
[1777874690229,60.82,79985.57,0.1,1.0,0.0,0.0]
[1777874692243,60.82,79980.18,0.1,1.0,0.0,0.0]
[1777874693250,60.82,79979.36,0.1,1.0,0.0,0.0]
[1777874695116,60.82,79979.32,0.1,1.0,0.0,0.0]
[1777874695328,60.82,79979.32,0.1,1.0,0.0,0.0]
[1777874695263,60.82,79978.86,0.1,1.0,0.0,0.0]
[1777874697278,60.82,79978.58,0.1,1.0,0.0,0.0]
[1777874700299,60.82,79980.15,0.1,1.0,0.0,0.0]
[1777874701306,60.82,79979.55,0.1,1.0,0.0,0.0]
[1777874703320,60.82,79980.85,0.1,1.0,0.0,0.0]
[1777874704327,60.82,79980.34,0.1,1.0,0.0,0.0]
[1777874705334,60.82,79979.47,0.1,1.0,0.0,0.0]
[1777874706341,60.82,79978.37,0.1,1.0,0.0,0.0]
[1777874706476,60.82,79978.37,0.1,1.0,0.0,0.0]
[1777874706580,60.82,79978.37,0.1,1.0,0.0,0.0]
[1777874707348,60.82,79981.65,0.1,1.0,0.0,0.0]
[1777874709362,60.82,79981.31,0.1,1.0,0.0,0.0]
[1777874710369,60.82,79969.0,0.1,1.0,0.0,0.0]
[1777874711376,60.82,79963.42,0.1,1.0,0.0,0.0]
[1777874713245,60.82,79963.42,0.1,1.0,0.0,0.0]
[1777874713328,60.82,79963.42,0.1,1.0,0.0,0.0]
[1777874713286,60.82,79962.24,0.1,1.0,0.0,0.0]
[1777874715404,60.82,79962.75,0.1,1.0,0.0,0.0]
[1777874718424,60.82,79963.51,0.1,1.0,0.0,0.0]
[1777874719432,60.82,79967.11,0.1,1.0,0.0,0.0]
[1777874720439,60.82,79973.18,0.1,1.0,0.0,0.0]
[1777874721446,60.82,79968.63,0.1,1.0,0.0,0.0]
[1777874722621,60.82,79968.63,0.1,1.0,0.0,0.0]
[1777874722827,60.82,79968.63,0.1,1.0,0.0,0.0]
[1777874722929,60.82,79968.31,0.1,1.0,0.0,0.0]
[1777874723460,60.82,79967.14,0.1,1.0,0.0,0.0]
[1777874725334,60.82,79967.14,0.1,1.0,0.0,0.0]
[1777874725347,60.82,79968.22,0.1,1.0,0.0,0.0]
[1777874725593,60.82,79968.22,0.1,1.0,0.0,0.0]
[1777874726481,60.82,79967.14,0.1,1.0,0.0,0.0]
[1777874727488,60.82,79964.85,0.1,1.0,0.0,0.0]
[1777874728495,60.82,79963.82,0.1,1.0,0.0,0.0]
[1777874730013,60.82,79963.82,0.1,1.0,0.0,0.0]
[1777874730081,60.82,79963.82,0.1,1.0,0.0,0.0]
[1777874730509,60.82,79964.33,0.1,1.0,0.0,0.0]
[1777874731516,60.82,79964.16,0.1,1.0,0.0,0.0]
[1777874732523,60.82,79964.92,0.1,1.0,0.0,0.0]
[1777874733530,60.82,79964.32,0.1,1.0,0.0,0.0]
[1777874734537,60.82,79966.38,0.1,1.0,0.0,0.0]
[1777874735726,60.82,79966.38,0.1,1.0,0.0,0.0]
[1777874735828,60.82,79966.38,0.1,1.0,0.0,0.0]
[1777874735870,60.82,79962.06,0.1,1.0,0.0,0.0]
[1777874736551,60.82,79960.67,0.1,1.0,0.0,0.0]
[1777874737558,60.82,79959.83,0.1,1.0,0.0,0.0]
[1777874738565,60.82,79959.07,0.1,1.0,0.0,0.0]
[1777874740579,60.82,79959.79,0.1,1.0,0.0,0.0]
[1777874741587,60.82,79960.46,0.1,1.0,0.0,0.0]
[1777874744608,60.82,79958.72,0.1,1.0,0.0,0.0]
[1777874746927,60.82,79958.54,0.1,1.0,0.0,0.0]
[1777874747077,60.82,79958.54,0.1,1.0,0.0,0.0]
[1777874750650,60.82,79957.79,0.1,1.0,0.0,0.0]
[1777874751690,60.82,79951.01,0.1,1.0,0.0,0.0]
[1777874752697,60.82,79947.43,0.1,1.0,0.0,0.0]
[1777874753733,60.82,79947.43,0.1,1.0,0.0,0.0]
[1777874753837,60.82,79947.43,0.1,1.0,0.0,0.0]
[1777874753847,60.82,79945.88,0.1,1.0,0.0,0.0]
[1777874755135,60.82,79945.88,0.1,1.0,0.0,0.0]
[1777874755236,60.82,79943.86,0.1,1.0,0.0,0.0]
[1777874756082,60.82,79943.86,0.1,1.0,0.0,0.0]
[1777874756115,60.82,79942.73,0.1,1.0,0.0,0.0]
[1777874756725,60.82,79941.15,0.1,1.0,0.0,0.0]
[1777874757732,60.82,79940.86,0.1,1.0,0.0,0.0]
[1777874759619,60.82,79940.64,0.1,1.0,0.0,0.0]
[1777874759844,60.82,79940.64,0.1,1.0,0.0,0.0]
[1777874759927,60.82,79940.34,0.1,1.0,0.0,0.0]
[1777874761375,60.82,79931.55,0.1,1.0,0.0,0.0]
[1777874761760,60.82,79927.88,0.1,1.0,0.0,0.0]
[1777874762767,60.82,79921.47,0.1,1.0,0.0,0.0]
[1777874763774,60.82,79921.07,0.1,1.0,0.0,0.0]
[1777874764781,60.82,79909.11,0.1,1.0,0.0,0.0]
[1777874765788,60.82,79905.67,0.1,1.0,0.0,0.0]
[1777874766795,60.82,79907.05,0.1,1.0,0.0,0.0]
[1777874768226,60.82,79911.2,0.1,1.0,0.0,0.0]
[1777874768809,60.82,79915.19,0.1,1.0,0.0,0.0]
[1777874769816,60.82,79916.95,0.1,1.0,0.0,0.0]
[1777874771831,60.82,79915.89,0.1,1.0,0.0,0.0]
[1777874772838,60.82,79913.73,0.1,1.0,0.0,0.0]
[1777874773845,60.82,79913.31,0.1,1.0,0.0,0.0]
[1777874774852,60.82,79916.0,0.1,1.0,0.0,0.0]
[1777874775859,60.82,79917.05,0.1,1.0,0.0,0.0]
[1777874777280,60.82,79917.84,0.1,1.0,0.0,0.0]
[1777874777593,60.82,79917.84,0.1,1.0,0.0,0.0]
[1777874777826,60.82,79917.84,0.1,1.0,0.0,0.0]
[1777874779887,60.82,79916.24,0.1,1.0,0.0,0.0]
[1777874780894,60.82,79913.78,0.1,1.0,0.0,0.0]
[1777874782314,60.82,79913.78,0.1,1.0,0.0,0.0]
[1777874782331,60.82,79913.78,0.1,1.0,0.0,0.0]
[1777874782410,60.82,79912.69,0.1,1.0,0.0,0.0]
[1777874782908,60.82,79910.29,0.1,1.0,0.0,0.0]
[1777874784922,60.82,79909.22,0.1,1.0,0.0,0.0]
[1777874785595,60.82,79909.22,0.1,1.0,0.0,0.0]
[1777874785829,60.82,79909.22,0.1,1.0,0.0,0.0]
[1777874785929,60.82,79910.43,0.1,1.0,0.0,0.0]
[1777874787943,60.82,79908.65,0.1,1.0,0.0,0.0]
[1777874788950,60.82,79908.34,0.1,1.0,0.0,0.0]
[1777874789957,60.82,79907.48,0.1,1.0,0.0,0.0]
[1777874790964,60.82,79907.16,0.1,1.0,0.0,0.0]
[1777874792332,60.82,79907.16,0.1,1.0,0.0,0.0]
[1777874792373,60.82,79907.64,0.1,1.0,0.0,0.0]
[1777874792577,60.82,79907.64,0.1,1.0,0.0,0.0]
[1777874793985,60.82,79908.5,0.1,1.0,0.0,0.0]
[1777874795999,60.82,79909.41,0.1,1.0,0.0,0.0]
[1777874798425,60.82,79909.65,0.1,1.0,0.0,0.0]
[1777874798013,60.82,79910.1,0.1,1.0,0.0,0.0]
[1777874798584,60.82,79910.1,0.1,1.0,0.0,0.0]
[1777874799020,60.82,79913.57,0.1,1.0,0.0,0.0]
[1777874800029,60.82,79916.14,0.1,1.0,0.0,0.0]
[1777874801036,60.82,79921.43,0.1,1.0,0.0,0.0]
[1777874802043,60.82,79923.34,0.1,1.0,0.0,0.0]
[1777874802655,60.82,79923.34,0.1,1.0,0.0,0.0]
[1777874802834,60.82,79923.34,0.1,1.0,0.0,0.0]
[1777874803050,60.82,79925.26,0.1,1.0,0.0,0.0]
[1777874804057,60.82,79925.94,0.1,1.0,0.0,0.0]
[1777874805064,60.82,79925.16,0.1,1.0,0.0,0.0]
[1777874806071,60.82,79924.51,0.1,1.0,0.0,0.0]
[1777874807077,60.82,79925.21,0.1,1.0,0.0,0.0]
[1777874807658,60.82,79925.21,0.1,1.0,0.0,0.0]
[1777874807826,60.82,79925.21,0.1,1.0,0.0,0.0]
[1777874808085,60.82,79926.02,0.1,1.0,0.0,0.0]
[1777874810099,60.82,79926.75,0.1,1.0,0.0,0.0]
[1777874811106,60.82,79927.24,0.1,1.0,0.0,0.0]
[1777874811978,60.82,79927.24,0.1,1.0,0.0,0.0]
[1777874812076,60.82,79927.24,0.1,1.0,0.0,0.0]
[1777874813120,60.82,79925.5,0.1,1.0,0.0,0.0]
[1777874815134,60.82,79927.61,0.1,1.0,0.0,0.0]
[1777874816141,60.82,79928.14,0.1,1.0,0.0,0.0]
[1777874816808,60.82,79928.14,0.1,1.0,0.0,0.0]
[1777874816825,60.82,79928.14,0.1,1.0,0.0,0.0]
[1777874817148,60.82,79928.7,0.1,1.0,0.0,0.0]
[1777874818155,60.82,79928.99,0.1,1.0,0.0,0.0]
[1777874819161,60.82,79929.75,0.1,1.0,0.0,0.0]
[1777874820169,60.82,79930.02,0.1,1.0,0.0,0.0]
[1777874821175,60.82,79932.77,0.1,1.0,0.0,0.0]
[1777874822183,60.82,79934.48,0.1,1.0,0.0,0.0]
[1777874822744,60.82,79934.48,0.1,1.0,0.0,0.0]
[1777874822827,60.82,79934.48,0.1,1.0,0.0,0.0]
[1777874823190,60.82,79935.76,0.1,1.0,0.0,0.0]
[1777874824197,60.82,79937.12,0.1,1.0,0.0,0.0]
[1777874825203,60.82,79939.15,0.1,1.0,0.0,0.0]
[1777874826211,60.82,79939.73,0.1,1.0,0.0,0.0]
[1777874829181,60.82,79939.55,0.1,1.0,0.0,0.0]
[1777874829324,60.82,79939.55,0.1,1.0,0.0,0.0]
[1777874830238,60.82,79938.7,0.1,1.0,0.0,0.0]
[1777874831246,60.82,79938.11,0.1,1.0,0.0,0.0]
[1777874832253,60.82,79937.12,0.1,1.0,0.0,0.0]
[1777874833260,60.82,79938.11,0.1,1.0,0.0,0.0]
[1777874833570,60.82,79938.11,0.1,1.0,0.0,0.0]
[1777874833832,60.82,79938.11,0.1,1.0,0.0,0.0]
[1777874834270,60.82,79937.26,0.1,1.0,0.0,0.0]
[1777874836285,60.82,79938.65,0.1,1.0,0.0,0.0]
[1777874837291,60.82,79936.32,0.1,1.0,0.0,0.0]
[1777874838299,60.82,79934.45,0.1,1.0,0.0,0.0]
[1777874838945,60.82,79934.45,0.1,1.0,0.0,0.0]
[1777874839077,60.82,79934.45,0.1,1.0,0.0,0.0]
[1777874839306,60.82,79936.37,0.1,1.0,0.0,0.0]
[1777874841319,60.82,79935.9,0.1,1.0,0.0,0.0]
[1777874842327,60.82,79935.56,0.1,1.0,0.0,0.0]
[1777874843334,60.82,79935.85,0.1,1.0,0.0,0.0]
[1777874846387,60.82,79935.76,0.1,1.0,0.0,0.0]
[1777874846477,60.82,79935.09,0.1,1.0,0.0,0.0]
[1777874846575,60.82,79935.09,0.1,1.0,0.0,0.0]
[1777874847362,60.82,79927.46,0.1,1.0,0.0,0.0]
[1777874848369,60.82,79926.5,0.1,1.0,0.0,0.0]
[1777874849375,60.82,79927.7,0.1,1.0,0.0,0.0]
[1777874850100,60.82,79927.7,0.1,1.0,0.0,0.0]
[1777874851390,60.82,79927.66,0.1,1.0,0.0,0.0]
[1777874852397,60.82,79933.53,0.1,1.0,0.0,0.0]
[1777874853404,60.82,79935.43,0.1,1.0,0.0,0.0]
[1777874854410,60.82,79937.07,0.1,1.0,0.0,0.0]
[1777874855418,60.82,79938.45,0.1,1.0,0.0,0.0]
[1777874856425,60.82,79930.27,0.1,1.0,0.0,0.0]
[1777874857431,60.82,79928.86,0.1,1.0,0.0,0.0]
[1777874858439,60.82,79928.36,0.1,1.0,0.0,0.0]
[1777874859446,60.82,79926.39,0.1,1.0,0.0,0.0]
[1777874862467,60.82,79925.57,0.1,1.0,0.0,0.0]
[1777874863474,60.82,79927.26,0.1,1.0,0.0,0.0]
[1777874865488,60.82,79929.36,0.1,1.0,0.0,0.0]
[1777874868509,60.82,79916.66,0.1,1.0,0.0,0.0]
[1777874869516,60.82,79914.56,0.1,1.0,0.0,0.0]
[1777874870522,60.82,79912.15,0.1,1.0,0.0,0.0]
[1777874871529,60.82,79910.61,0.1,1.0,0.0,0.0]
[1777874871777,60.82,79910.61,0.1,1.0,0.0,0.0]
[1777874871837,60.82,79910.61,0.1,1.0,0.0,0.0]
[1777874877835,60.82,79911.4,0.1,1.0,0.0,0.0]
[1777874881838,60.82,79906.69,0.1,1.0,0.0,0.0]
[1777874888507,60.82,79912.49,0.1,1.0,0.0,0.0]
[1777874888576,60.82,79915.79,0.1,1.0,0.0,0.0]
[1777874892238,60.82,79924.51,0.1,1.0,0.0,0.0]
[1777874892324,60.82,79924.51,0.1,1.0,0.0,0.0]
[1777874898124,60.82,79927.15,0.1,1.0,0.0,0.0]
[1777874898326,60.82,79927.15,0.1,1.0,0.0,0.0]
[1777874902520,60.82,79916.64,0.1,1.0,0.0,0.0]
[1777874902751,60.82,79919.74,0.1,1.0,0.0,0.0]
[1777874903827,60.82,79919.74,0.1,1.0,0.0,0.0]
[1777874905604,60.82,79919.1,0.1,1.0,0.0,0.0]
[1777874905829,60.82,79919.1,0.1,1.0,0.0,0.0]
[1777874911815,60.82,79924.34,0.1,1.0,0.0,0.0]
[1777874913476,60.82,79924.34,0.1,1.0,0.0,0.0]
[1777874913580,60.82,79923.84,0.1,1.0,0.0,0.0]
[1777874920877,60.82,79923.39,0.1,1.0,0.0,0.0]
[1777874923093,60.82,79923.39,0.1,1.0,0.0,0.0]
[1777874923103,60.82,79923.39,0.1,1.0,0.0,0.0]
[1777874923325,60.82,79923.39,0.1,1.0,0.0,0.0]
[1777874926867,60.82,79923.86,0.1,1.0,0.0,0.0]
[1777874930471,60.82,79928.07,0.1,1.0,0.0,0.0]
[1777874930579,60.82,79928.07,0.1,1.0,0.0,0.0]
[1777874931328,60.82,79927.41,0.1,1.0,0.0,0.0]
[1777874931576,60.82,79927.41,0.1,1.0,0.0,0.0]
[1777874936990,60.82,79930.3,0.1,1.0,0.0,0.0]
[1777874941454,60.82,79930.39,0.1,1.0,0.0,0.0]
[1777874941577,60.82,79930.39,0.1,1.0,0.0,0.0]
[1777874942059,60.82,79930.42,0.1,1.0,0.0,0.0]
[1777874942076,60.82,79930.42,0.1,1.0,0.0,0.0]
[1777874948069,60.82,79933.92,0.1,1.0,0.0,0.0]
[1777874951072,60.82,79934.03,0.1,1.0,0.0,0.0]
[1777874951325,60.82,79934.03,0.1,1.0,0.0,0.0]
[1777874951881,60.82,79934.03,0.1,1.0,0.0,0.0]
[1777874952075,60.82,79934.03,0.1,1.0,0.0,0.0]
[1777874957132,60.82,79933.54,0.1,1.0,0.0,0.0]
[1777874962167,60.82,79933.47,0.1,1.0,0.0,0.0]
[1777874962761,60.82,79933.47,0.1,1.0,0.0,0.0]
[1777874962826,60.82,79933.47,0.1,1.0,0.0,0.0]
[1777874963960,60.82,79933.44,0.1,1.0,0.0,0.0]
[1777874964080,60.82,79933.44,0.1,1.0,0.0,0.0]
[1777874969215,60.82,79933.72,0.1,1.0,0.0,0.0]
[1777874970826,60.82,79933.72,0.1,1.0,0.0,0.0]
[1777874971077,60.82,79933.72,0.1,1.0,0.0,0.0]
[1777874976266,60.82,79933.36,0.1,1.0,0.0,0.0]
[1777874979127,60.82,79933.89,0.1,1.0,0.0,0.0]
[1777874979335,60.82,79933.89,0.1,1.0,0.0,0.0]
[1777874979390,60.82,79933.89,0.1,1.0,0.0,0.0]
[1777874979578,60.82,79933.89,0.1,1.0,0.0,0.0]
[1777874985329,60.82,79931.72,0.1,1.0,0.0,0.0]
[1777874986205,60.82,79931.72,0.1,1.0,0.0,0.0]
[1777874986333,60.82,79931.72,0.1,1.0,0.0,0.0]
[1777874986469,60.82,79931.72,0.1,1.0,0.0,0.0]
[1777874986577,60.82,79931.72,0.1,1.0,0.0,0.0]
[1777874992378,60.82,79931.4,0.1,1.0,0.0,0.0]
[1777874997516,60.82,79932.39,0.1,1.0,0.0,0.0]
[1777874997574,60.82,79932.39,0.1,1.0,0.0,0.0]
[1777875003455,60.82,79927.97,0.1,1.0,0.0,0.0]
[1777875004476,60.82,79927.97,0.1,1.0,0.0,0.0]
[1777875004579,60.82,79927.97,0.1,1.0,0.0,0.0]
[1777875004908,60.82,79926.37,0.1,1.0,0.0,0.0]
[1777875005086,60.82,79926.37,0.1,1.0,0.0,0.0]
[1777875010516,60.82,79926.27,0.1,1.0,0.0,0.0]
[1777875015328,60.82,79921.37,0.1,1.0,0.0,0.0]
[1777875015464,60.82,79921.37,0.1,1.0,0.0,0.0]
[1777875015578,60.82,79921.37,0.1,1.0,0.0,0.0]
[1777875021325,60.82,79920.39,0.1,1.0,0.0,0.0]
[1777875021442,60.82,79920.39,0.1,1.0,0.0,0.0]
[1777875021579,60.82,79920.39,0.1,1.0,0.0,0.0]
[1777875025728,60.82,79920.84,0.1,1.0,0.0,0.0]
[1777875025785,60.82,79920.84,0.1,1.0,0.0,0.0]
[1777875025832,60.82,79920.84,0.1,1.0,0.0,0.0]
[1777875031254,60.82,79918.42,0.1,1.0,0.0,0.0]
[1777875031328,60.82,79918.42,0.1,1.0,0.0,0.0]
[1777875031347,60.82,79918.42,0.1,1.0,0.0,0.0]
[1777875031579,60.82,79918.42,0.1,1.0,0.0,0.0]
[1777875038700,60.82,79923.92,0.1,1.0,0.0,0.0]
[1777875039707,60.82,79934.12,0.1,1.0,0.0,0.0]
[1777875041721,60.82,79938.59,0.1,1.0,0.0,0.0]
[1777875042286,60.82,79938.59,0.1,1.0,0.0,0.0]
[1777875042327,60.82,79938.59,0.1,1.0,0.0,0.0]
[1777875042483,60.82,79938.59,0.1,1.0,0.0,0.0]
[1777875042582,60.82,79938.59,0.1,1.0,0.0,0.0]
[1777875047893,60.82,79938.0,0.1,1.0,0.0,0.0]
[1777875048031,60.82,79938.0,0.1,1.0,0.0,0.0]
[1777875048080,60.82,79938.0,0.1,1.0,0.0,0.0]
[1777875051367,60.82,79941.15,0.1,1.0,0.0,0.0]
[1777875051791,60.82,79951.19,0.1,1.0,0.0,0.0]
[1777875053806,60.82,79956.02,0.1,1.0,0.0,0.0]
[1777875055269,60.82,79956.02,0.1,1.0,0.0,0.0]
[1777875060855,60.82,79955.99,0.1,1.0,0.0,0.0]
[1777875065892,60.82,79956.25,0.1,1.0,0.0,0.0]
[1777875069380,60.82,79955.03,0.1,1.0,0.0,0.0]
[1777875069580,60.82,79955.03,0.1,1.0,0.0,0.0]
[1777875069826,60.82,79954.86,0.1,1.0,0.0,0.0]
[1777875070074,60.82,79954.86,0.1,1.0,0.0,0.0]
[1777875075962,60.82,79955.16,0.1,1.0,0.0,0.0]
[1777875079885,60.82,79954.82,0.1,1.0,0.0,0.0]
[1777875080079,60.82,79954.82,0.1,1.0,0.0,0.0]
[1777875080149,60.82,79954.82,0.1,1.0,0.0,0.0]
[1777875080325,60.82,79954.82,0.1,1.0,0.0,0.0]
[1777875080852,60.82,79954.72,0.1,1.0,0.0,0.0]
[1777875086032,60.82,79954.38,0.1,1.0,0.0,0.0]
[1777875090429,60.82,79955.24,0.1,1.0,0.0,0.0]
[1777875090579,60.82,79955.24,0.1,1.0,0.0,0.0]
[1777875091020,60.82,79955.27,0.1,1.0,0.0,0.0]
[1777875091074,60.82,79955.27,0.1,1.0,0.0,0.0]
[1777875097109,60.82,79955.74,0.1,1.0,0.0,0.0]
[1777875098565,60.82,79955.74,0.1,1.0,0.0,0.0]
[1777875098578,60.82,79955.74,0.1,1.0,0.0,0.0]
[1777875098991,60.82,79953.53,0.1,1.0,0.0,0.0]
[1777875099078,60.82,79953.53,0.1,1.0,0.0,0.0]
[1777875104158,60.82,79953.72,0.1,1.0,0.0,0.0]
[1777875106269,60.82,79954.03,0.1,1.0,0.0,0.0]
[1777875106328,60.82,79954.03,0.1,1.0,0.0,0.0]
[1777875106605,60.82,79954.03,0.1,1.0,0.0,0.0]
[1777875106831,60.82,79954.08,0.1,1.0,0.0,0.0]
[1777875112248,60.82,79954.48,0.1,1.0,0.0,0.0]
[1777875115188,60.82,79955.95,0.1,1.0,0.0,0.0]
[1777875115333,60.82,79955.95,0.1,1.0,0.0,0.0]
[1777875115564,60.82,79955.95,0.1,1.0,0.0,0.0]
[1777875115583,60.82,79955.95,0.1,1.0,0.0,0.0]
[1777875120391,60.82,79958.47,0.1,1.0,0.0,0.0]
[1777875120583,60.82,79958.47,0.1,1.0,0.0,0.0]
[1777875122275,60.82,79962.37,0.1,1.0,0.0,0.0]
[1777875122329,60.82,79962.37,0.1,1.0,0.0,0.0]
[1777875125899,60.82,79970.11,0.1,1.0,0.0,0.0]
[1777875126079,60.82,79970.11,0.1,1.0,0.0,0.0]
[1777875131350,60.82,79974.0,0.1,1.0,0.0,0.0]
[1777875133887,60.82,79975.79,0.1,1.0,0.0,0.0]
[1777875134084,60.82,79975.79,0.1,1.0,0.0,0.0]
[1777875134304,60.82,79975.79,0.1,1.0,0.0,0.0]
[1777875134327,60.82,79975.79,0.1,1.0,0.0,0.0]
[1777875139496,60.82,79975.62,0.1,1.0,0.0,0.0]
[1777875142002,60.82,79974.66,0.1,1.0,0.0,0.0]
[1777875142082,60.82,79974.66,0.1,1.0,0.0,0.0]
[1777875142605,60.82,79974.66,0.1,1.0,0.0,0.0]
[1777875142832,60.82,79974.66,0.1,1.0,0.0,0.0]
[1777875144440,60.82,79964.28,0.1,1.0,0.0,0.0]
[1777875145559,60.82,79964.28,0.1,1.0,0.0,0.0]
[1777875145576,60.82,79964.28,0.1,1.0,0.0,0.0]
[1777875147040,60.82,79960.71,0.1,1.0,0.0,0.0]
[1777875147082,60.82,79960.71,0.1,1.0,0.0,0.0]
[1777875152497,60.82,79957.35,0.1,1.0,0.0,0.0]
[1777875153737,60.82,79957.35,0.1,1.0,0.0,0.0]
[1777875153826,60.82,79957.35,0.1,1.0,0.0,0.0]
[1777875159546,60.82,79956.42,0.1,1.0,0.0,0.0]
[1777875161822,60.82,79956.54,0.1,1.0,0.0,0.0]
[1777875162082,60.82,79955.41,0.1,1.0,0.0,0.0]
[1777875162188,60.82,79955.41,0.1,1.0,0.0,0.0]
[1777875162329,60.82,79955.41,0.1,1.0,0.0,0.0]
[1777875162390,60.82,79955.41,0.1,1.0,0.0,0.0]
[1777875166595,60.82,79957.87,0.1,1.0,0.0,0.0]
[1777875169604,60.82,79958.03,0.1,1.0,0.0,0.0]
[1777875169795,60.82,79958.03,0.1,1.0,0.0,0.0]
[1777875169830,60.82,79958.03,0.1,1.0,0.0,0.0]
[1777875169879,60.82,79957.75,0.1,1.0,0.0,0.0]
[1777875175658,60.82,79957.43,0.1,1.0,0.0,0.0]
[1777875176290,60.82,79957.43,0.1,1.0,0.0,0.0]
[1777875176334,60.82,79957.43,0.1,1.0,0.0,0.0]
[1777875176477,60.82,79957.43,0.1,1.0,0.0,0.0]
[1777875176576,60.82,79957.43,0.1,1.0,0.0,0.0]
[1777875176665,60.82,79957.77,0.1,1.0,0.0,0.0]
[1777875178679,60.82,79955.24,0.1,1.0,0.0,0.0]
[1777875180693,60.82,79955.88,0.1,1.0,0.0,0.0]
[1777875183714,60.82,79959.81,0.1,1.0,0.0,0.0]
[1777875184381,60.82,79959.81,0.1,1.0,0.0,0.0]
[1777875184578,60.82,79959.81,0.1,1.0,0.0,0.0]
[1777875184721,60.82,79964.01,0.1,1.0,0.0,0.0]
[1777875185143,60.82,79964.01,0.1,1.0,0.0,0.0]
[1777875185346,60.82,79964.01,0.1,1.0,0.0,0.0]
[1777875185728,60.82,79962.89,0.1,1.0,0.0,0.0]
[1777875186735,60.82,79963.45,0.1,1.0,0.0,0.0]
[1777875188749,60.82,79968.13,0.1,1.0,0.0,0.0]
[1777875189782,60.82,79968.13,0.1,1.0,0.0,0.0]
[1777875189825,60.82,79968.13,0.1,1.0,0.0,0.0]
[1777875189884,60.82,79968.2,0.1,1.0,0.0,0.0]
[1777875190363,60.82,79968.2,0.1,1.0,0.0,0.0]
[1777875190577,60.82,79968.2,0.1,1.0,0.0,0.0]
[1777875190763,60.82,79967.07,0.1,1.0,0.0,0.0]
[1777875192777,60.82,79967.57,0.1,1.0,0.0,0.0]
[1777875196805,60.82,79966.83,0.1,1.0,0.0,0.0]
[1777875198819,60.82,79968.83,0.1,1.0,0.0,0.0]
[1777875200778,60.82,79968.83,0.1,1.0,0.0,0.0]
[1777875200826,60.82,79968.83,0.1,1.0,0.0,0.0]
[1777875200833,60.82,79968.86,0.1,1.0,0.0,0.0]
[1777875201326,60.82,79968.86,0.1,1.0,0.0,0.0]
[1777875201580,60.82,79968.86,0.1,1.0,0.0,0.0]
[1777875202847,60.82,79970.63,0.1,1.0,0.0,0.0]
[1777875203854,60.82,79969.46,0.1,1.0,0.0,0.0]
[1777875207024,60.82,79969.7,0.1,1.0,0.0,0.0]
[1777875207077,60.82,79969.7,0.1,1.0,0.0,0.0]
[1777875207882,60.82,79969.64,0.1,1.0,0.0,0.0]
[1777875209897,60.82,79969.58,0.1,1.0,0.0,0.0]
[1777875212917,60.82,79969.71,0.1,1.0,0.0,0.0]
[1777875213394,60.82,79969.71,0.1,1.0,0.0,0.0]
[1777875213579,60.82,79969.71,0.1,1.0,0.0,0.0]
[1777875217300,60.82,79970.05,0.1,1.0,0.0,0.0]
[1777875217329,60.82,79970.05,0.1,1.0,0.0,0.0]
[1777875217401,60.82,79967.03,0.1,1.0,0.0,0.0]
[1777875217942,60.82,79967.03,0.1,1.0,0.0,0.0]
[1777875218079,60.82,79967.03,0.1,1.0,0.0,0.0]
[1777875218180,60.82,79965.1,0.1,1.0,0.0,0.0]
[1777875218960,60.82,79965.47,0.1,1.0,0.0,0.0]
[1777875220974,60.82,79965.03,0.1,1.0,0.0,0.0]
[1777875222988,60.82,79965.37,0.1,1.0,0.0,0.0]
[1777875228023,60.82,79965.41,0.1,1.0,0.0,0.0]
[1777875229919,60.82,79965.41,0.1,1.0,0.0,0.0]
[1777875230078,60.82,79965.27,0.1,1.0,0.0,0.0]
[1777875234817,60.82,79965.2,0.1,1.0,0.0,0.0]
[1777875234825,60.82,79965.2,0.1,1.0,0.0,0.0]
[1777875234913,60.82,79965.34,0.1,1.0,0.0,0.0]
[1777875239100,60.82,79967.63,0.1,1.0,0.0,0.0]
[1777875240832,60.82,79967.63,0.1,1.0,0.0,0.0]
[1777875240871,60.82,79972.14,0.1,1.0,0.0,0.0]
[1777875241080,60.82,79972.14,0.1,1.0,0.0,0.0]
[1777875241113,60.82,79971.81,0.1,1.0,0.0,0.0]
[1777875242513,60.82,79971.81,0.1,1.0,0.0,0.0]
[1777875243128,60.82,79972.37,0.1,1.0,0.0,0.0]
[1777875244135,60.82,79971.91,0.1,1.0,0.0,0.0]
[1777875245142,60.82,79970.63,0.1,1.0,0.0,0.0]
[1777875251184,60.82,79969.19,0.1,1.0,0.0,0.0]
[1777875251973,60.82,79969.19,0.1,1.0,0.0,0.0]
[1777875252077,60.82,79969.19,0.1,1.0,0.0,0.0]
[1777875252191,60.82,79966.83,0.1,1.0,0.0,0.0]
[1777875253120,60.82,79966.83,0.1,1.0,0.0,0.0]
[1777875253329,60.82,79966.83,0.1,1.0,0.0,0.0]
[1777875253410,60.82,79964.79,0.1,1.0,0.0,0.0]
[1777875254205,60.82,79964.47,0.1,1.0,0.0,0.0]
[1777875256219,60.82,79964.18,0.1,1.0,0.0,0.0]
[1777875257225,60.82,79964.56,0.1,1.0,0.0,0.0]
[1777875258233,60.82,79963.59,0.1,1.0,0.0,0.0]
[1777875259265,60.82,79963.59,0.1,1.0,0.0,0.0]
[1777875259329,60.82,79963.59,0.1,1.0,0.0,0.0]
[1777875259702,60.82,79963.59,0.1,1.0,0.0,0.0]
[1777875259830,60.82,79963.59,0.1,1.0,0.0,0.0]
[1777875259929,60.82,79963.43,0.1,1.0,0.0,0.0]
[1777875261253,60.82,79959.29,0.1,1.0,0.0,0.0]
[1777875262261,60.82,79957.7,0.1,1.0,0.0,0.0]
[1777875265548,60.82,79958.36,0.1,1.0,0.0,0.0]
[1777875266207,60.82,79958.36,0.1,1.0,0.0,0.0]
[1777875266627,60.82,79958.36,0.1,1.0,0.0,0.0]
[1777875266831,60.82,79958.36,0.1,1.0,0.0,0.0]
[1777875266932,60.82,79960.58,0.1,1.0,0.0,0.0]
[1777875269310,60.82,79959.94,0.1,1.0,0.0,0.0]
[1777875272331,60.82,79959.88,0.1,1.0,0.0,0.0]
[1777875274344,60.82,79958.87,0.1,1.0,0.0,0.0]
[1777875275351,60.82,79960.31,0.1,1.0,0.0,0.0]
[1777875277043,60.82,79960.3,0.1,1.0,0.0,0.0]
[1777875277081,60.82,79960.3,0.1,1.0,0.0,0.0]
[1777875277366,60.82,79959.99,0.1,1.0,0.0,0.0]
[1777875279380,60.82,79961.25,0.1,1.0,0.0,0.0]
[1777875280387,60.82,79962.21,0.1,1.0,0.0,0.0]
[1777875284415,60.82,79961.47,0.1,1.0,0.0,0.0]
[1777875287436,60.82,79960.9,0.1,1.0,0.0,0.0]
[1777875289576,60.82,79960.9,0.1,1.0,0.0,0.0]
[1777875289666,60.82,79925.38,0.1,1.0,0.0,0.0]
[1777875290457,60.82,79905.45,0.1,1.0,0.0,0.0]
[1777875291464,60.82,79904.53,0.1,1.0,0.0,0.0]
[1777875292915,60.82,79904.53,0.1,1.0,0.0,0.0]
[1777875292974,60.82,79904.91,0.1,1.0,0.0,0.0]
[1777875293329,60.82,79904.91,0.1,1.0,0.0,0.0]
[1777875293477,60.82,79904.46,0.1,1.0,0.0,0.0]
[1777875294485,60.82,79904.12,0.1,1.0,0.0,0.0]
[1777875296499,60.82,79905.3,0.1,1.0,0.0,0.0]
[1777875297506,60.82,79904.93,0.1,1.0,0.0,0.0]
[1777875298513,60.82,79904.15,0.1,1.0,0.0,0.0]
[1777875299519,60.82,79903.8,0.1,1.0,0.0,0.0]
[1777875301534,60.82,79904.9,0.1,1.0,0.0,0.0]
[1777875302541,60.82,79905.2,0.1,1.0,0.0,0.0]
[1777875304555,60.82,79896.82,0.1,1.0,0.0,0.0]
[1777875305562,60.82,79897.48,0.1,1.0,0.0,0.0]
[1777875306569,60.82,79897.21,0.1,1.0,0.0,0.0]
[1777875307075,60.82,79897.21,0.1,1.0,0.0,0.0]
[1777875307576,60.82,79896.92,0.1,1.0,0.0,0.0]
[1777875308946,60.82,79896.92,0.1,1.0,0.0,0.0]
[1777875309006,60.82,79896.92,0.1,1.0,0.0,0.0]
[1777875309324,60.82,79896.92,0.1,1.0,0.0,0.0]
[1777875309589,60.82,79897.96,0.1,1.0,0.0,0.0]
[1777875311948,60.82,79897.67,0.1,1.0,0.0,0.0]
[1777875312611,60.82,79895.62,0.1,1.0,0.0,0.0]
[1777875313618,60.82,79894.29,0.1,1.0,0.0,0.0]
[1777875314627,60.82,79888.84,0.1,1.0,0.0,0.0]
[1777875315634,60.82,79882.45,0.1,1.0,0.0,0.0]
[1777875316641,60.82,79882.12,0.1,1.0,0.0,0.0]
[1777875317083,60.82,79882.12,0.1,1.0,0.0,0.0]
[1777875317648,60.82,79885.11,0.1,1.0,0.0,0.0]
[1777875318655,60.82,79884.58,0.1,1.0,0.0,0.0]
[1777875319662,60.82,79883.6,0.1,1.0,0.0,0.0]
[1777875320472,60.82,79883.6,0.1,1.0,0.0,0.0]
[1777875320576,60.82,79883.6,0.1,1.0,0.0,0.0]
[1777875323961,60.82,79883.45,0.1,1.0,0.0,0.0]
[1777875323690,60.82,79882.2,0.1,1.0,0.0,0.0]
[1777875324076,60.82,79882.2,0.1,1.0,0.0,0.0]
[1777875324697,60.82,79881.71,0.1,1.0,0.0,0.0]
[1777875325754,60.82,79868.15,0.1,1.0,0.0,0.0]
[1777875326372,60.82,79868.15,0.1,1.0,0.0,0.0]
[1777875326754,60.82,79848.95,0.1,1.0,0.0,0.0]
[1777875327759,60.82,79846.76,0.1,1.0,0.0,0.0]
[1777875328766,60.82,79847.98,0.1,1.0,0.0,0.0]
[1777875329463,60.82,79847.98,0.1,1.0,0.0,0.0]
[1777875329773,60.82,79858.82,0.1,1.0,0.0,0.0]
[1777875330782,60.82,79857.27,0.1,1.0,0.0,0.0]
[1777875331787,60.82,79864.16,0.1,1.0,0.0,0.0]
[1777875332794,60.82,79868.22,0.1,1.0,0.0,0.0]
[1777875333801,60.82,79868.56,0.1,1.0,0.0,0.0]
[1777875334808,60.82,79874.29,0.1,1.0,0.0,0.0]
[1777875335815,60.82,79874.95,0.1,1.0,0.0,0.0]
[1777875336710,60.82,79874.95,0.1,1.0,0.0,0.0]
[1777875336828,60.82,79874.95,0.1,1.0,0.0,0.0]
[1777875336929,60.82,79874.7,0.1,1.0,0.0,0.0]
[1777875337829,60.82,79872.73,0.1,1.0,0.0,0.0]
[1777875339843,60.82,79869.86,0.1,1.0,0.0,0.0]
[1777875340850,60.82,79870.35,0.1,1.0,0.0,0.0]
[1777875341857,60.82,79869.63,0.1,1.0,0.0,0.0]
[1777875342129,60.82,79869.63,0.1,1.0,0.0,0.0]
[1777875342327,60.82,79869.63,0.1,1.0,0.0,0.0]
[1777875343588,60.82,79869.41,0.1,1.0,0.0,0.0]
[1777875343871,60.82,79864.5,0.1,1.0,0.0,0.0]
[1777875345885,60.82,79857.15,0.1,1.0,0.0,0.0]
[1777875349536,60.82,79853.8,0.1,1.0,0.0,0.0]
[1777875349582,60.82,79853.8,0.1,1.0,0.0,0.0]
[1777875351926,60.82,79865.05,0.1,1.0,0.0,0.0]
[1777875353519,60.82,79869.02,0.1,1.0,0.0,0.0]
[1777875353584,60.82,79869.02,0.1,1.0,0.0,0.0]
[1777875357544,60.82,79875.58,0.1,1.0,0.0,0.0]
[1777875359487,60.82,79876.05,0.1,1.0,0.0,0.0]
[1777875359576,60.82,79876.05,0.1,1.0,0.0,0.0]
[1777875363690,60.82,79874.43,0.1,1.0,0.0,0.0]
[1777875363830,60.82,79874.43,0.1,1.0,0.0,0.0]
[1777875367381,60.82,79870.98,0.1,1.0,0.0,0.0]
[1777875367579,60.82,79870.98,0.1,1.0,0.0,0.0]
[1777875367742,60.82,79870.98,0.1,1.0,0.0,0.0]
[1777875367827,60.82,79870.98,0.1,1.0,0.0,0.0]
[1777875373078,60.82,79874.87,0.1,1.0,0.0,0.0]
[1777875374492,60.82,79873.47,0.1,1.0,0.0,0.0]
[1777875374592,60.82,79873.47,0.1,1.0,0.0,0.0]
[1777875377599,60.82,79870.51,0.1,1.0,0.0,0.0]
[1777875377835,60.82,79870.51,0.1,1.0,0.0,0.0]
[1777875380128,60.82,79854.93,0.1,1.0,0.0,0.0]
[1777875382100,60.82,79854.93,0.1,1.0,0.0,0.0]
[1777875382328,60.82,79853.78,0.1,1.0,0.0,0.0]
[1777875388186,60.82,79850.82,0.1,1.0,0.0,0.0]
[1777875390591,60.82,79847.98,0.1,1.0,0.0,0.0]
[1777875390830,60.82,79847.98,0.1,1.0,0.0,0.0]
[1777875394722,60.82,79838.0,0.1,1.0,0.0,0.0]
[1777875400007,60.82,79836.83,0.1,1.0,0.0,0.0]
[1777875405758,60.82,79844.11,0.1,1.0,0.0,0.0]
[1777875405831,60.82,79844.11,0.1,1.0,0.0,0.0]
[1777875411347,60.82,79844.37,0.1,1.0,0.0,0.0]
[1777875416381,60.82,79838.8,0.1,1.0,0.0,0.0]
[1777875421417,60.82,79836.66,0.1,1.0,0.0,0.0]
[1777875426452,60.82,79833.43,0.1,1.0,0.0,0.0]
[1777875431487,60.82,79832.53,0.1,1.0,0.0,0.0]
[1777875436522,60.82,79833.0,0.1,1.0,0.0,0.0]
[1777875441557,60.82,79832.0,0.1,1.0,0.0,0.0]
[1777875443571,60.82,79821.07,0.1,1.0,0.0,0.0]
[1777875444578,60.82,79820.26,0.1,1.0,0.0,0.0]
[1777875449277,60.82,79823.84,0.1,1.0,0.0,0.0]
[1777875449616,60.82,79814.52,0.1,1.0,0.0,0.0]
[1777875450623,60.82,79812.69,0.1,1.0,0.0,0.0]
[1777875451694,60.82,79812.69,0.1,1.0,0.0,0.0]
[1777875455482,60.82,79809.66,0.1,1.0,0.0,0.0]
[1777875460710,60.82,79807.94,0.1,1.0,0.0,0.0]
[1777875462031,60.82,79807.94,0.1,1.0,0.0,0.0]
[1777875462847,60.82,79808.61,0.1,1.0,0.0,0.0]
[1777875463075,60.82,79808.61,0.1,1.0,0.0,0.0]
[1777875463588,60.82,79810.84,0.1,1.0,0.0,0.0]
[1777875465584,60.82,79808.54,0.1,1.0,0.0,0.0]
[1777875467579,60.82,79805.2,0.1,1.0,0.0,0.0]
[1777875467828,60.82,79805.2,0.1,1.0,0.0,0.0]
[1777875472796,60.82,79819.8,0.1,1.0,0.0,0.0]
[1777875476825,60.82,79826.64,0.1,1.0,0.0,0.0]
[1777875481860,60.82,79831.87,0.1,1.0,0.0,0.0]
[1777875484041,60.82,79829.78,0.1,1.0,0.0,0.0]
[1777875484076,60.82,79829.78,0.1,1.0,0.0,0.0]
[1777875489916,60.82,79828.02,0.1,1.0,0.0,0.0]
[1777875490340,60.82,79828.02,0.1,1.0,0.0,0.0]
[1777875490577,60.82,79828.02,0.1,1.0,0.0,0.0]
[1777875492954,60.82,79828.6,0.1,1.0,0.0,0.0]
[1777875493078,60.82,79828.6,0.1,1.0,0.0,0.0]
[1777875498979,60.82,79828.46,0.1,1.0,0.0,0.0]
[1777875504015,60.82,79829.63,0.1,1.0,0.0,0.0]
[1777875506581,60.82,79830.65,0.1,1.0,0.0,0.0]
[1777875506837,60.82,79830.65,0.1,1.0,0.0,0.0]
[1777875508327,60.82,79834.81,0.1,1.0,0.0,0.0]
[1777875508575,60.82,79834.81,0.1,1.0,0.0,0.0]
[1777875512948,60.82,79834.28,0.1,1.0,0.0,0.0]
[1777875518113,60.82,79844.18,0.1,1.0,0.0,0.0]
[1777875519344,60.82,79845.19,0.1,1.0,0.0,0.0]
[1777875519585,60.82,79845.19,0.1,1.0,0.0,0.0]
[1777875521557,60.82,79843.09,0.1,1.0,0.0,0.0]
[1777875521580,60.82,79843.09,0.1,1.0,0.0,0.0]
[1777875527177,60.82,79840.65,0.1,1.0,0.0,0.0]
[1777875528668,60.82,79840.43,0.1,1.0,0.0,0.0]
[1777875528831,60.82,79840.43,0.1,1.0,0.0,0.0]
[1777875530673,60.82,79841.51,0.1,1.0,0.0,0.0]
[1777875530825,60.82,79841.51,0.1,1.0,0.0,0.0]
[1777875536243,60.82,79841.87,0.1,1.0,0.0,0.0]
[1777875540722,60.82,79844.46,0.1,1.0,0.0,0.0]
[1777875540833,60.82,79844.46,0.1,1.0,0.0,0.0]
[1777875542647,60.82,79841.36,0.1,1.0,0.0,0.0]
[1777875542826,60.82,79841.36,0.1,1.0,0.0,0.0]
[1777875548329,60.82,79842.62,0.1,1.0,0.0,0.0]
[1777875553421,60.82,79842.87,0.1,1.0,0.0,0.0]
[1777875553593,60.82,79842.87,0.1,1.0,0.0,0.0]
[1777875554644,60.82,79842.98,0.1,1.0,0.0,0.0]
[1777875554826,60.82,79842.98,0.1,1.0,0.0,0.0]
[1777875560413,60.82,79827.23,0.1,1.0,0.0,0.0]
[1777875561420,60.82,79825.86,0.1,1.0,0.0,0.0]
[1777875566459,60.82,79821.57,0.1,1.0,0.0,0.0]
[1777875568469,60.82,79811.42,0.1,1.0,0.0,0.0]
[1777875571082,60.82,79810.66,0.1,1.0,0.0,0.0]
[1777875571333,60.82,79810.24,0.1,1.0,0.0,0.0]
[1777875572663,60.82,79810.24,0.1,1.0,0.0,0.0]
[1777875572829,60.82,79810.24,0.1,1.0,0.0,0.0]
[1777875577967,60.82,79812.52,0.1,1.0,0.0,0.0]
[1777875578079,60.82,79812.52,0.1,1.0,0.0,0.0]
[1777875578458,60.82,79812.65,0.1,1.0,0.0,0.0]
[1777875578576,60.82,79812.65,0.1,1.0,0.0,0.0]
[1777875578832,60.82,79812.65,0.1,1.0,0.0,0.0]
[1777875584581,60.82,79814.98,0.1,1.0,0.0,0.0]
[1777875586842,60.82,79815.31,0.1,1.0,0.0,0.0]
[1777875587082,60.82,79815.31,0.1,1.0,0.0,0.0]
[1777875588627,60.82,79813.06,0.1,1.0,0.0,0.0]
[1777875588829,60.82,79813.06,0.1,1.0,0.0,0.0]
[1777875593384,60.82,79813.33,0.1,1.0,0.0,0.0]
[1777875593581,60.82,79813.33,0.1,1.0,0.0,0.0]
[1777875597571,60.82,79806.04,0.1,1.0,0.0,0.0]
[1777875597832,60.82,79806.04,0.1,1.0,0.0,0.0]
[1777875603715,60.82,79804.26,0.1,1.0,0.0,0.0]
[1777875607743,60.82,79792.76,0.1,1.0,0.0,0.0]
[1777875610764,60.82,79782.89,0.1,1.0,0.0,0.0]
[1777875615800,60.82,79785.62,0.1,1.0,0.0,0.0]
[1777875617813,60.82,79789.88,0.1,1.0,0.0,0.0]
[1777875620026,60.82,79789.93,0.1,1.0,0.0,0.0]
[1777875620081,60.82,79789.93,0.1,1.0,0.0,0.0]
[1777875620790,60.82,79789.12,0.1,1.0,0.0,0.0]
[1777875620835,60.82,79789.12,0.1,1.0,0.0,0.0]
[1777875627225,60.82,79794.53,0.1,1.0,0.0,0.0]
[1777875627330,60.82,79794.53,0.1,1.0,0.0,0.0]
[1777875627839,60.82,79794.63,0.1,1.0,0.0,0.0]
[1777875628074,60.82,79794.63,0.1,1.0,0.0,0.0]
[1777875632876,60.82,79796.29,0.1,1.0,0.0,0.0]
[1777875633078,60.82,79796.29,0.1,1.0,0.0,0.0]
[1777875633245,60.82,79796.29,0.1,1.0,0.0,0.0]
[1777875633329,60.82,79796.29,0.1,1.0,0.0,0.0]
[1777875638961,60.82,79797.08,0.1,1.0,0.0,0.0]
[1777875642821,60.82,79796.92,0.1,1.0,0.0,0.0]
[1777875643081,60.82,79796.92,0.1,1.0,0.0,0.0]
[1777875643556,60.82,79797.1,0.1,1.0,0.0,0.0]
[1777875643579,60.82,79797.1,0.1,1.0,0.0,0.0]
[1777875649036,60.82,79791.76,0.1,1.0,0.0,0.0]
[1777875650846,60.82,79790.82,0.1,1.0,0.0,0.0]
[1777875651076,60.82,79790.82,0.1,1.0,0.0,0.0]
[1777875651961,60.82,79789.84,0.1,1.0,0.0,0.0]
[1777875652076,60.82,79789.84,0.1,1.0,0.0,0.0]
[1777875658101,60.82,79785.38,0.1,1.0,0.0,0.0]
[1777875659262,60.82,79785.38,0.1,1.0,0.0,0.0]
[1777875659328,60.82,79785.38,0.1,1.0,0.0,0.0]
[1777875660588,60.82,79782.85,0.1,1.0,0.0,0.0]
[1777875664831,60.82,79775.85,0.1,1.0,0.0,0.0]
[1777875665632,60.82,79774.66,0.1,1.0,0.0,0.0]
[1777875665835,60.82,79774.66,0.1,1.0,0.0,0.0]
[1777875671192,60.82,79775.17,0.1,1.0,0.0,0.0]
[1777875671772,60.82,79775.17,0.1,1.0,0.0,0.0]
[1777875671833,60.82,79775.17,0.1,1.0,0.0,0.0]
[1777875672278,60.82,79775.17,0.1,1.0,0.0,0.0]
[1777875672328,60.82,79775.17,0.1,1.0,0.0,0.0]
[1777875678241,60.82,79771.76,0.1,1.0,0.0,0.0]
[1777875680069,60.82,79771.55,0.1,1.0,0.0,0.0]
[1777875680075,60.82,79771.55,0.1,1.0,0.0,0.0]
[1777875680479,60.82,79773.11,0.1,1.0,0.0,0.0]
[1777875680586,60.82,79773.11,0.1,1.0,0.0,0.0]
[1777875686297,60.82,79772.67,0.1,1.0,0.0,0.0]
[1777875686600,60.82,79772.67,0.1,1.0,0.0,0.0]
[1777875686829,60.82,79772.67,0.1,1.0,0.0,0.0]
[1777875688776,60.82,79774.97,0.1,1.0,0.0,0.0]
[1777875688831,60.82,79774.97,0.1,1.0,0.0,0.0]
[1777875694197,60.82,79776.56,0.1,1.0,0.0,0.0]
[1777875694335,60.82,79776.56,0.1,1.0,0.0,0.0]
[1777875696433,60.82,79777.54,0.1,1.0,0.0,0.0]
[1777875696576,60.82,79782.2,0.1,1.0,0.0,0.0]
[1777875699760,60.82,79783.87,0.1,1.0,0.0,0.0]
[1777875699831,60.82,79783.87,0.1,1.0,0.0,0.0]
[1777875705502,60.82,79786.91,0.1,1.0,0.0,0.0]
[1777875709848,60.82,79786.22,0.1,1.0,0.0,0.0]
[1777875710092,60.82,79786.22,0.1,1.0,0.0,0.0]
[1777875710531,60.82,79786.27,0.1,1.0,0.0,0.0]
[1777875710579,60.82,79786.27,0.1,1.0,0.0,0.0]
[1777875716046,60.82,79787.96,0.1,1.0,0.0,0.0]
[1777875716083,60.82,79787.96,0.1,1.0,0.0,0.0]
[1777875716521,60.82,79787.97,0.1,1.0,0.0,0.0]
[1777875716577,60.82,79787.97,0.1,1.0,0.0,0.0]
[1777875722605,60.82,79786.14,0.1,1.0,0.0,0.0]
[1777875722832,60.82,79786.14,0.1,1.0,0.0,0.0]
[1777875724149,60.82,79785.97,0.1,1.0,0.0,0.0]
[1777875724330,60.82,79785.97,0.1,1.0,0.0,0.0]
[1777875730285,60.82,79791.26,0.1,1.0,0.0,0.0]
[1777875730329,60.82,79791.26,0.1,1.0,0.0,0.0]
[1777875736719,60.82,79793.41,0.1,1.0,0.0,0.0]
[1777875738470,60.82,79793.41,0.1,1.0,0.0,0.0]
[1777875738580,60.82,79791.73,0.1,1.0,0.0,0.0]
[1777875738845,60.82,79791.73,0.1,1.0,0.0,0.0]
[1777875739075,60.82,79791.73,0.1,1.0,0.0,0.0]
[1777875744774,60.82,79790.31,0.1,1.0,0.0,0.0]
[1777875747513,60.82,79790.61,0.1,1.0,0.0,0.0]
[1777875747578,60.82,79790.61,0.1,1.0,0.0,0.0]
[1777875748217,60.82,79790.61,0.1,1.0,0.0,0.0]
[1777875748329,60.82,79790.61,0.1,1.0,0.0,0.0]
[1777875753388,60.82,79791.2,0.1,1.0,0.0,0.0]
[1777875756080,60.82,79790.47,0.1,1.0,0.0,0.0]
[1777875756327,60.82,79790.47,0.1,1.0,0.0,0.0]
[1777875756468,60.82,79790.47,0.1,1.0,0.0,0.0]
[1777875756576,60.82,79790.47,0.1,1.0,0.0,0.0]
[1777875761153,60.82,79790.62,0.1,1.0,0.0,0.0]
[1777875761330,60.82,79790.62,0.1,1.0,0.0,0.0]
[1777875766929,60.82,79789.46,0.1,1.0,0.0,0.0]
[1777875770786,60.82,79791.04,0.1,1.0,0.0,0.0]
[1777875770830,60.82,79791.04,0.1,1.0,0.0,0.0]
[1777875771640,60.82,79791.98,0.1,1.0,0.0,0.0]
[1777875771829,60.82,79791.98,0.1,1.0,0.0,0.0]
[1777875776998,60.82,79791.0,0.1,1.0,0.0,0.0]
[1777875778007,60.82,79791.0,0.1,1.0,0.0,0.0]
[1777875778076,60.82,79791.0,0.1,1.0,0.0,0.0]
[1777875778177,60.82,79791.01,0.1,1.0,0.0,0.0]
[1777875778839,60.82,79791.01,0.1,1.0,0.0,0.0]
[1777875779076,60.82,79791.01,0.1,1.0,0.0,0.0]
[1777875786072,60.82,79791.2,0.1,1.0,0.0,0.0]
[1777875788218,60.82,79791.16,0.1,1.0,0.0,0.0]
[1777875788327,60.82,79791.16,0.1,1.0,0.0,0.0]
[1777875791106,60.82,79788.57,0.1,1.0,0.0,0.0]
[1777875792410,60.82,79788.57,0.1,1.0,0.0,0.0]
[1777875792426,60.82,79790.15,0.1,1.0,0.0,0.0]
[1777875792575,60.82,79790.15,0.1,1.0,0.0,0.0]
[1777875793121,60.82,79789.84,0.1,1.0,0.0,0.0]
[1777875795411,60.82,79789.81,0.1,1.0,0.0,0.0]
[1777875795575,60.82,79789.81,0.1,1.0,0.0,0.0]
[1777875796143,60.82,79787.66,0.1,1.0,0.0,0.0]
[1777875798156,60.82,79787.24,0.1,1.0,0.0,0.0]
[1777875800170,60.82,79785.74,0.1,1.0,0.0,0.0]
[1777875803190,60.82,79786.27,0.1,1.0,0.0,0.0]
[1777875805205,60.82,79785.85,0.1,1.0,0.0,0.0]
[1777875805658,60.82,79785.85,0.1,1.0,0.0,0.0]
[1777875805828,60.82,79785.85,0.1,1.0,0.0,0.0]
[1777875806212,60.82,79785.7,0.1,1.0,0.0,0.0]
[1777875808018,60.82,79785.63,0.1,1.0,0.0,0.0]
[1777875808077,60.82,79785.63,0.1,1.0,0.0,0.0]
[1777875808226,60.82,79786.06,0.1,1.0,0.0,0.0]
[1777875811246,60.82,79785.95,0.1,1.0,0.0,0.0]
[1777875812254,60.82,79781.01,0.1,1.0,0.0,0.0]
[1777875813418,60.82,79781.01,0.1,1.0,0.0,0.0]
[1777875813520,60.82,79772.25,0.1,1.0,0.0,0.0]
[1777875813576,60.82,79772.25,0.1,1.0,0.0,0.0]
[1777875814268,60.82,79770.87,0.1,1.0,0.0,0.0]
[1777875815275,60.82,79768.61,0.1,1.0,0.0,0.0]
[1777875816456,60.82,79768.61,0.1,1.0,0.0,0.0]
[1777875816488,60.82,79765.53,0.1,1.0,0.0,0.0]
[1777875816578,60.82,79765.53,0.1,1.0,0.0,0.0]
[1777875817289,60.82,79764.58,0.1,1.0,0.0,0.0]
[1777875818296,60.82,79762.93,0.1,1.0,0.0,0.0]
[1777875819303,60.82,79758.55,0.1,1.0,0.0,0.0]
[1777875820310,60.82,79754.82,0.1,1.0,0.0,0.0]
[1777875821497,60.82,79754.82,0.1,1.0,0.0,0.0]
[1777875821577,60.82,79751.62,0.1,1.0,0.0,0.0]
[1777875822324,60.82,79750.76,0.1,1.0,0.0,0.0]
[1777875823331,60.82,79751.19,0.1,1.0,0.0,0.0]
[1777875824338,60.82,79751.56,0.1,1.0,0.0,0.0]
[1777875824832,60.82,79751.56,0.1,1.0,0.0,0.0]
[1777875826352,60.82,79755.79,0.1,1.0,0.0,0.0]
[1777875827359,60.82,79756.6,0.1,1.0,0.0,0.0]
[1777875828366,60.82,79757.45,0.1,1.0,0.0,0.0]
[1777875829377,60.82,79762.12,0.1,1.0,0.0,0.0]
[1777875830383,60.82,79761.63,0.1,1.0,0.0,0.0]
[1777875831627,60.82,79761.49,0.1,1.0,0.0,0.0]
[1777875831827,60.82,79761.49,0.1,1.0,0.0,0.0]
[1777875832498,60.82,79761.49,0.1,1.0,0.0,0.0]
[1777875832576,60.82,79761.49,0.1,1.0,0.0,0.0]
[1777875832398,60.82,79760.24,0.1,1.0,0.0,0.0]
[1777875833405,60.82,79759.71,0.1,1.0,0.0,0.0]
[1777875834411,60.82,79756.85,0.1,1.0,0.0,0.0]
[1777875835420,60.82,79755.94,0.1,1.0,0.0,0.0]
[1777875836425,60.82,79755.48,0.1,1.0,0.0,0.0]
[1777875836666,60.82,79755.48,0.1,1.0,0.0,0.0]
[1777875837552,60.82,79755.48,0.1,1.0,0.0,0.0]
[1777875837581,60.82,79755.48,0.1,1.0,0.0,0.0]
[1777875837433,60.82,79753.96,0.1,1.0,0.0,0.0]
[1777875838182,60.82,79753.96,0.1,1.0,0.0,0.0]
[1777875838323,60.82,79753.96,0.1,1.0,0.0,0.0]
[1777875838440,60.82,79753.86,0.1,1.0,0.0,0.0]
[1777875841461,60.82,79750.88,0.1,1.0,0.0,0.0]
[1777875842468,60.82,79750.52,0.1,1.0,0.0,0.0]
[1777875843010,60.82,79750.52,0.1,1.0,0.0,0.0]
[1777875843078,60.82,79750.52,0.1,1.0,0.0,0.0]
[1777875843612,60.82,79750.52,0.1,1.0,0.0,0.0]
[1777875843483,60.82,79745.62,0.1,1.0,0.0,0.0]
[1777875844487,60.82,79724.23,0.1,1.0,0.0,0.0]
[1777875845493,60.82,79713.69,0.1,1.0,0.0,0.0]
[1777875846500,60.82,79708.21,0.1,1.0,0.0,0.0]
[1777875847413,60.82,79708.21,0.1,1.0,0.0,0.0]
[1777875847507,60.82,79707.16,0.1,1.0,0.0,0.0]
[1777875848514,60.82,79705.99,0.1,1.0,0.0,0.0]
[1777875849521,60.82,79707.14,0.1,1.0,0.0,0.0]
[1777875851536,60.82,79707.48,0.1,1.0,0.0,0.0]
[1777875852542,60.82,79708.98,0.1,1.0,0.0,0.0]
[1777875853550,60.82,79713.34,0.1,1.0,0.0,0.0]
[1777875854557,60.82,79714.94,0.1,1.0,0.0,0.0]
[1777875856571,60.82,79714.49,0.1,1.0,0.0,0.0]
[1777875857579,60.82,79715.0,0.1,1.0,0.0,0.0]
[1777875857813,60.82,79715.0,0.1,1.0,0.0,0.0]
[1777875857825,60.82,79715.0,0.1,1.0,0.0,0.0]
[1777875858586,60.82,79715.87,0.1,1.0,0.0,0.0]
[1777875863621,60.82,79715.87,0.1,1.0,0.0,0.0]
[1777875864628,60.82,79715.37,0.1,1.0,0.0,0.0]
[1777875867649,60.82,79714.5,0.1,1.0,0.0,0.0]
[1777875869662,60.82,79717.04,0.1,1.0,0.0,0.0]
[1777875871677,60.82,79715.95,0.1,1.0,0.0,0.0]
[1777875873366,60.82,79715.95,0.1,1.0,0.0,0.0]
[1777875873575,60.82,79715.95,0.1,1.0,0.0,0.0]
[1777875873581,60.82,79715.79,0.1,1.0,0.0,0.0]
[1777875873692,60.82,79716.25,0.1,1.0,0.0,0.0]
[1777875875559,60.82,79716.25,0.1,1.0,0.0,0.0]
[1777875875580,60.82,79716.25,0.1,1.0,0.0,0.0]
[1777875874699,60.82,79717.02,0.1,1.0,0.0,0.0]
[1777875875706,60.82,79718.16,0.1,1.0,0.0,0.0]
[1777875876713,60.82,79719.17,0.1,1.0,0.0,0.0]
[1777875877720,60.82,79723.74,0.1,1.0,0.0,0.0]
[1777875878680,60.82,79723.74,0.1,1.0,0.0,0.0]
[1777875878826,60.82,79723.74,0.1,1.0,0.0,0.0]
[1777875878915,60.82,79723.08,0.1,1.0,0.0,0.0]
[1777875880447,60.82,79723.08,0.1,1.0,0.0,0.0]
[1777875880577,60.82,79723.08,0.1,1.0,0.0,0.0]
[1777875880548,60.82,79722.07,0.1,1.0,0.0,0.0]
[1777875880741,60.82,79718.03,0.1,1.0,0.0,0.0]
[1777875881748,60.82,79715.27,0.1,1.0,0.0,0.0]
[1777875883762,60.82,79715.58,0.1,1.0,0.0,0.0]
[1777875884785,60.82,79715.58,0.1,1.0,0.0,0.0]
[1777875884828,60.82,79715.58,0.1,1.0,0.0,0.0]
[1777875885077,60.82,79716.16,0.1,1.0,0.0,0.0]
[1777875885777,60.82,79716.16,0.1,1.0,0.0,0.0]
[1777875885825,60.82,79716.16,0.1,1.0,0.0,0.0]
[1777875885878,60.82,79717.45,0.1,1.0,0.0,0.0]
[1777875886883,60.82,79717.45,0.1,1.0,0.0,0.0]
[1777875886984,60.82,79715.44,0.1,1.0,0.0,0.0]
[1777875887790,60.82,79716.9,0.1,1.0,0.0,0.0]
[1777875889616,60.82,79716.9,0.1,1.0,0.0,0.0]
[1777875888797,60.82,79715.06,0.1,1.0,0.0,0.0]
[1777875889826,60.82,79715.06,0.1,1.0,0.0,0.0]
[1777875889924,60.82,79714.68,0.1,1.0,0.0,0.0]
[1777875894839,60.82,79716.28,0.1,1.0,0.0,0.0]
[1777875895850,60.82,79716.28,0.1,1.0,0.0,0.0]
[1777875896074,60.82,79716.28,0.1,1.0,0.0,0.0]
[1777875896117,60.82,79718.8,0.1,1.0,0.0,0.0]
[1777875896852,60.82,79715.97,0.1,1.0,0.0,0.0]
[1777875897860,60.82,79714.98,0.1,1.0,0.0,0.0]
[1777875898867,60.82,79713.68,0.1,1.0,0.0,0.0]
[1777875901558,60.82,79713.66,0.1,1.0,0.0,0.0]
[1777875901579,60.82,79713.66,0.1,1.0,0.0,0.0]
[1777875901891,60.82,79706.76,0.1,1.0,0.0,0.0]
[1777875902895,60.82,79707.58,0.1,1.0,0.0,0.0]
[1777875903903,60.82,79707.17,0.1,1.0,0.0,0.0]
[1777875905917,60.82,79706.02,0.1,1.0,0.0,0.0]
[1777875907441,60.82,79706.02,0.1,1.0,0.0,0.0]
[1777875907577,60.82,79706.02,0.1,1.0,0.0,0.0]
[1777875907543,60.82,79705.58,0.1,1.0,0.0,0.0]
[1777875907931,60.82,79705.14,0.1,1.0,0.0,0.0]
[1777875908937,60.82,79704.81,0.1,1.0,0.0,0.0]
[1777875910951,60.82,79704.24,0.1,1.0,0.0,0.0]
[1777875912966,60.82,79702.56,0.1,1.0,0.0,0.0]
[1777875913973,60.82,79697.45,0.1,1.0,0.0,0.0]
[1777875914916,60.82,79697.45,0.1,1.0,0.0,0.0]
[1777875915073,60.82,79697.45,0.1,1.0,0.0,0.0]
[1777875915142,60.82,79694.29,0.1,1.0,0.0,0.0]
[1777875915987,60.82,79693.74,0.1,1.0,0.0,0.0]
[1777875918001,60.82,79693.38,0.1,1.0,0.0,0.0]
[1777875919008,60.82,79686.07,0.1,1.0,0.0,0.0]
[1777875920018,60.82,79675.63,0.1,1.0,0.0,0.0]
[1777875920712,60.82,79675.63,0.1,1.0,0.0,0.0]
[1777875921025,60.82,79651.23,0.1,1.0,0.0,0.0]
[1777875922032,60.82,79663.09,0.1,1.0,0.0,0.0]
[1777875923039,60.82,79658.66,0.1,1.0,0.0,0.0]
[1777875924368,60.82,79658.66,0.1,1.0,0.0,0.0]
[1777875924446,60.82,79655.88,0.1,1.0,0.0,0.0]
[1777875925053,60.82,79653.21,0.1,1.0,0.0,0.0]
[1777875926061,60.82,79652.82,0.1,1.0,0.0,0.0]
[1777875927066,60.82,79650.7,0.1,1.0,0.0,0.0]
[1777875928074,60.82,79649.74,0.1,1.0,0.0,0.0]
[1777875929081,60.82,79647.23,0.1,1.0,0.0,0.0]
[1777875930088,60.82,79640.71,0.1,1.0,0.0,0.0]
[1777875931600,60.82,79638.17,0.1,1.0,0.0,0.0]
[1777875932102,60.82,79634.89,0.1,1.0,0.0,0.0]
[1777875933109,60.82,79630.46,0.1,1.0,0.0,0.0]
[1777875934116,60.82,79629.94,0.1,1.0,0.0,0.0]
[1777875935123,60.82,79628.66,0.1,1.0,0.0,0.0]
[1777875936130,60.82,79631.03,0.1,1.0,0.0,0.0]
[1777875937137,60.82,79632.79,0.1,1.0,0.0,0.0]
[1777875938327,60.82,79632.79,0.1,1.0,0.0,0.0]
[1777875938425,60.82,79630.25,0.1,1.0,0.0,0.0]
[1777875938828,60.82,79630.25,0.1,1.0,0.0,0.0]
[1777875939151,60.82,79632.26,0.1,1.0,0.0,0.0]
[1777875940158,60.82,79631.79,0.1,1.0,0.0,0.0]
[1777875941097,60.82,79631.79,0.1,1.0,0.0,0.0]
[1777875941165,60.82,79631.98,0.1,1.0,0.0,0.0]
[1777875941810,60.82,79631.98,0.1,1.0,0.0,0.0]
[1777875941828,60.82,79631.98,0.1,1.0,0.0,0.0]
[1777875943179,60.82,79629.63,0.1,1.0,0.0,0.0]
[1777875944186,60.82,79629.99,0.1,1.0,0.0,0.0]
[1777875945193,60.82,79629.15,0.1,1.0,0.0,0.0]
[1777875946199,60.82,79629.68,0.1,1.0,0.0,0.0]
[1777875947207,60.82,79631.54,0.1,1.0,0.0,0.0]
[1777875948177,60.82,79631.54,0.1,1.0,0.0,0.0]
[1777875948214,60.82,79631.02,0.1,1.0,0.0,0.0]
[1777875949084,60.82,79631.02,0.1,1.0,0.0,0.0]
[1777875949221,60.82,79630.62,0.1,1.0,0.0,0.0]
[1777875950227,60.82,79630.87,0.1,1.0,0.0,0.0]
[1777875951235,60.82,79630.35,0.1,1.0,0.0,0.0]
[1777875953248,60.82,79630.05,0.1,1.0,0.0,0.0]
[1777875954257,60.82,79628.93,0.1,1.0,0.0,0.0]
[1777875955076,60.82,79628.93,0.1,1.0,0.0,0.0]
[1777875955262,60.82,79630.35,0.1,1.0,0.0,0.0]
[1777875956270,60.82,79627.97,0.1,1.0,0.0,0.0]
[1777875957277,60.82,79628.47,0.1,1.0,0.0,0.0]
[1777875959291,60.82,79629.2,0.1,1.0,0.0,0.0]
[1777875960298,60.82,79626.8,0.1,1.0,0.0,0.0]
[1777875961305,60.82,79627.12,0.1,1.0,0.0,0.0]
[1777875962312,60.82,79626.35,0.1,1.0,0.0,0.0]
[1777875963318,60.82,79625.54,0.1,1.0,0.0,0.0]
[1777875965333,60.82,79626.05,0.1,1.0,0.0,0.0]
[1777875966340,60.82,79623.87,0.1,1.0,0.0,0.0]
[1777875967347,60.82,79625.28,0.1,1.0,0.0,0.0]
[1777875968353,60.82,79624.89,0.1,1.0,0.0,0.0]
[1777875969077,60.82,79624.89,0.1,1.0,0.0,0.0]
[1777875969361,60.82,79624.44,0.1,1.0,0.0,0.0]
[1777875970368,60.82,79608.55,0.1,1.0,0.0,0.0]
[1777875971375,60.82,79597.22,0.1,1.0,0.0,0.0]
[1777875972382,60.82,79593.84,0.1,1.0,0.0,0.0]
[1777875973389,60.82,79588.42,0.1,1.0,0.0,0.0]
[1777875974395,60.82,79586.06,0.1,1.0,0.0,0.0]
[1777875975403,60.82,79585.31,0.1,1.0,0.0,0.0]
[1777875976409,60.82,79584.25,0.1,1.0,0.0,0.0]
[1777875977417,60.82,79582.42,0.1,1.0,0.0,0.0]
[1777875978424,60.82,79577.28,0.1,1.0,0.0,0.0]
[1777875979431,60.82,79569.12,0.1,1.0,0.0,0.0]
[1777875980656,60.82,79569.12,0.1,1.0,0.0,0.0]
[1777875980438,60.82,79568.42,0.1,1.0,0.0,0.0]
[1777875982451,60.82,79566.38,0.1,1.0,0.0,0.0]
[1777875983076,60.82,79566.38,0.1,1.0,0.0,0.0]
[1777875983459,60.82,79567.8,0.1,1.0,0.0,0.0]
[1777875984466,60.82,79564.69,0.1,1.0,0.0,0.0]
[1777875985473,60.82,79571.18,0.1,1.0,0.0,0.0]
[1777875986479,60.82,79567.51,0.1,1.0,0.0,0.0]
[1777875987487,60.82,79566.91,0.1,1.0,0.0,0.0]
[1777875988027,60.82,79566.91,0.1,1.0,0.0,0.0]
[1777875988074,60.82,79566.91,0.1,1.0,0.0,0.0]
[1777875988581,60.82,79565.99,0.1,1.0,0.0,0.0]
[1777875989501,60.82,79564.51,0.1,1.0,0.0,0.0]
[1777875990508,60.82,79561.35,0.1,1.0,0.0,0.0]
[1777875991515,60.82,79561.43,0.1,1.0,0.0,0.0]
[1777875992522,60.82,79563.96,0.1,1.0,0.0,0.0]
[1777875993529,60.82,79562.75,0.1,1.0,0.0,0.0]
[1777875994536,60.82,79560.82,0.1,1.0,0.0,0.0]
[1777875994852,60.82,79560.82,0.1,1.0,0.0,0.0]
[1777875995085,60.82,79560.82,0.1,1.0,0.0,0.0]
[1777875995543,60.82,79557.82,0.1,1.0,0.0,0.0]
[1777875996550,60.82,79553.2,0.1,1.0,0.0,0.0]
[1777875997557,60.82,79545.67,0.1,1.0,0.0,0.0]
[1777875998564,60.82,79545.93,0.1,1.0,0.0,0.0]
[1777875999571,60.82,79539.56,0.1,1.0,0.0,0.0]
[1777876000578,60.82,79533.95,0.1,1.0,0.0,0.0]
[1777876001585,60.82,79530.16,0.1,1.0,0.0,0.0]
[1777876002592,60.82,79532.59,0.1,1.0,0.0,0.0]
[1777876003599,60.82,79531.63,0.1,1.0,0.0,0.0]
[1777876004606,60.82,79529.17,0.1,1.0,0.0,0.0]
[1777876005612,60.82,79531.5,0.1,1.0,0.0,0.0]
[1777876006162,60.82,79531.5,0.1,1.0,0.0,0.0]
[1777876006620,60.82,79531.77,0.1,1.0,0.0,0.0]
[1777876007627,60.82,79524.23,0.1,1.0,0.0,0.0]
[1777876008634,60.82,79515.59,0.1,1.0,0.0,0.0]
[1777876009234,60.82,79515.59,0.1,1.0,0.0,0.0]
[1777876009641,60.82,79510.83,0.1,1.0,0.0,0.0]
[1777876010648,60.82,79500.52,0.1,1.0,0.0,0.0]
[1777876011656,60.82,79495.87,0.1,1.0,0.0,0.0]
[1777876012663,60.82,79492.8,0.1,1.0,0.0,0.0]
[1777876012963,60.82,79492.8,0.1,1.0,0.0,0.0]
[1777876013670,60.82,79493.64,0.1,1.0,0.0,0.0]
[1777876014677,60.82,79493.97,0.1,1.0,0.0,0.0]
[1777876019712,60.82,79494.1,0.1,1.0,0.0,0.0]
[1777876020725,60.82,79490.19,0.1,1.0,0.0,0.0]
[1777876021082,60.82,79490.19,0.1,1.0,0.0,0.0]
[1777876021730,60.82,79488.23,0.1,1.0,0.0,0.0]
[1777876022072,60.82,79488.23,0.1,1.0,0.0,0.0]
[1777876022736,60.82,79490.59,0.1,1.0,0.0,0.0]
[1777876023743,60.82,79490.06,0.1,1.0,0.0,0.0]
[1777876024750,60.82,79492.74,0.1,1.0,0.0,0.0]
[1777876025757,60.82,79489.86,0.1,1.0,0.0,0.0]
[1777876026764,60.82,79489.24,0.1,1.0,0.0,0.0]
[1777876027771,60.82,79493.35,0.1,1.0,0.0,0.0]
[1777876028778,60.82,79494.36,0.1,1.0,0.0,0.0]
[1777876029785,60.82,79496.42,0.1,1.0,0.0,0.0]
[1777876029932,60.82,79496.42,0.1,1.0,0.0,0.0]
[1777876030792,60.82,79502.84,0.1,1.0,0.0,0.0]
[1777876031799,60.82,79517.59,0.1,1.0,0.0,0.0]
[1777876032806,60.82,79512.35,0.1,1.0,0.0,0.0]
[1777876033813,60.82,79517.41,0.1,1.0,0.0,0.0]
[1777876035424,60.82,79517.58,0.1,1.0,0.0,0.0]
[1777876035826,60.82,79516.2,0.1,1.0,0.0,0.0]
[1777876036834,60.82,79527.47,0.1,1.0,0.0,0.0]
[1777876037840,60.82,79530.15,0.1,1.0,0.0,0.0]
[1777876038848,60.82,79533.39,0.1,1.0,0.0,0.0]
[1777876040150,60.82,79534.77,0.1,1.0,0.0,0.0]
[1777876040862,60.82,79533.78,0.1,1.0,0.0,0.0]
[1777876042113,60.82,79533.78,0.1,1.0,0.0,0.0]
[1777876042788,60.82,79528.9,0.1,1.0,0.0,0.0]
[1777876042876,60.82,79526.1,0.1,1.0,0.0,0.0]
[1777876044088,60.82,79526.1,0.1,1.0,0.0,0.0]
[1777876044180,60.82,79524.66,0.1,1.0,0.0,0.0]
[1777876044890,60.82,79530.34,0.1,1.0,0.0,0.0]
[1777876045898,60.82,79532.77,0.1,1.0,0.0,0.0]
[1777876046905,60.82,79528.62,0.1,1.0,0.0,0.0]
[1777876047911,60.82,79533.55,0.1,1.0,0.0,0.0]
[1777876048919,60.82,79537.61,0.1,1.0,0.0,0.0]
[1777876049926,60.82,79538.52,0.1,1.0,0.0,0.0]
[1777876050933,60.82,79541.64,0.1,1.0,0.0,0.0]
[1777876051940,60.82,79543.76,0.1,1.0,0.0,0.0]
[1777876052947,60.82,79545.04,0.1,1.0,0.0,0.0]
[1777876053954,60.82,79547.79,0.1,1.0,0.0,0.0]
[1777876054961,60.82,79549.67,0.1,1.0,0.0,0.0]
[1777876056975,60.82,79546.64,0.1,1.0,0.0,0.0]
[1777876059839,60.82,79546.16,0.1,1.0,0.0,0.0]
[1777876060000,60.82,79546.55,0.1,1.0,0.0,0.0]
[1777876061056,60.82,79546.55,0.1,1.0,0.0,0.0]
[1777876061079,60.82,79546.55,0.1,1.0,0.0,0.0]
[1777876061150,60.82,79546.19,0.1,1.0,0.0,0.0]
[1777876064027,60.82,79547.03,0.1,1.0,0.0,0.0]
[1777876065035,60.82,79549.83,0.1,1.0,0.0,0.0]
[1777876066042,60.82,79550.51,0.1,1.0,0.0,0.0]
[1777876067049,60.82,79550.07,0.1,1.0,0.0,0.0]
[1777876069063,60.82,79560.12,0.1,1.0,0.0,0.0]
[1777876070070,60.82,79560.61,0.1,1.0,0.0,0.0]
[1777876071077,60.82,79561.21,0.1,1.0,0.0,0.0]
[1777876072327,60.82,79563.78,0.1,1.0,0.0,0.0]
[1777876073090,60.82,79567.59,0.1,1.0,0.0,0.0]
[1777876074099,60.82,79573.92,0.1,1.0,0.0,0.0]
[1777876075106,60.82,79584.69,0.1,1.0,0.0,0.0]
[1777876076113,60.82,79593.19,0.1,1.0,0.0,0.0]
[1777876077120,60.82,79593.98,0.1,1.0,0.0,0.0]
[1777876078197,60.82,79593.98,0.1,1.0,0.0,0.0]
[1777876078259,60.82,79593.69,0.1,1.0,0.0,0.0]
[1777876083164,60.82,79606.89,0.1,1.0,0.0,0.0]
[1777876084170,60.82,79600.95,0.1,1.0,0.0,0.0]
[1777876087191,60.82,79591.39,0.1,1.0,0.0,0.0]
[1777876091220,60.82,79602.71,0.1,1.0,0.0,0.0]
[1777876092227,60.82,79614.94,0.1,1.0,0.0,0.0]
[1777876093234,60.82,79619.25,0.1,1.0,0.0,0.0]
[1777876097262,60.82,79629.29,0.1,1.0,0.0,0.0]
[1777876099275,60.82,79615.03,0.1,1.0,0.0,0.0]
[1777876100283,60.82,79611.78,0.1,1.0,0.0,0.0]
[1777876103304,60.82,79607.01,0.1,1.0,0.0,0.0]
[1777876108339,60.82,79617.97,0.1,1.0,0.0,0.0]
[1777876111492,60.82,79618.24,0.1,1.0,0.0,0.0]
[1777876112575,60.82,79618.3,0.1,1.0,0.0,0.0]
[1777876114381,60.82,79628.84,0.1,1.0,0.0,0.0]
[1777876119892,60.82,79632.17,0.1,1.0,0.0,0.0]
[1777876120078,60.82,79632.41,0.1,1.0,0.0,0.0]
[1777876125458,60.82,79635.57,0.1,1.0,0.0,0.0]
[1777876130493,60.82,79630.51,0.1,1.0,0.0,0.0]
[1777876131987,60.82,79630.51,0.1,1.0,0.0,0.0]
[1777876132077,60.82,79630.51,0.1,1.0,0.0,0.0]
[1777876137542,60.82,79632.17,0.1,1.0,0.0,0.0]
[1777876140555,60.82,79632.2,0.1,1.0,0.0,0.0]
[1777876140583,60.82,79632.2,0.1,1.0,0.0,0.0]
[1777876141743,60.82,79632.16,0.1,1.0,0.0,0.0]
[1777876141831,60.82,79632.16,0.1,1.0,0.0,0.0]
[1777876147511,60.82,79630.57,0.1,1.0,0.0,0.0]
[1777876147579,60.82,79630.57,0.1,1.0,0.0,0.0]
[1777876149551,60.82,79631.53,0.1,1.0,0.0,0.0]
[1777876149577,60.82,79631.53,0.1,1.0,0.0,0.0]
[1777876154662,60.82,79635.25,0.1,1.0,0.0,0.0]
[1777876158404,60.82,79638.31,0.1,1.0,0.0,0.0]
[1777876158578,60.82,79638.31,0.1,1.0,0.0,0.0]
[1777876162745,60.82,79638.15,0.1,1.0,0.0,0.0]
[1777876162832,60.82,79638.15,0.1,1.0,0.0,0.0]
[1777876166309,60.82,79647.84,0.1,1.0,0.0,0.0]
[1777876168712,60.82,79646.02,0.1,1.0,0.0,0.0]
[1777876168830,60.82,79646.02,0.1,1.0,0.0,0.0]
[1777876169385,60.82,79646.27,0.1,1.0,0.0,0.0]
[1777876169575,60.82,79646.27,0.1,1.0,0.0,0.0]
[1777876171225,60.82,79646.14,0.1,1.0,0.0,0.0]
[1777876171791,60.82,79693.92,0.1,1.0,0.0,0.0]
[1777876172798,60.82,79691.24,0.1,1.0,0.0,0.0]
[1777876174852,60.82,79685.42,0.1,1.0,0.0,0.0]
[1777876174860,60.82,79672.56,0.1,1.0,0.0,0.0]
[1777876175820,60.82,79667.03,0.1,1.0,0.0,0.0]
[1777876180855,60.82,79668.7,0.1,1.0,0.0,0.0]
[1777876182776,60.82,79667.33,0.1,1.0,0.0,0.0]
[1777876182829,60.82,79667.33,0.1,1.0,0.0,0.0]
[1777876187905,60.82,79666.41,0.1,1.0,0.0,0.0]
[1777876190927,60.82,79678.35,0.1,1.0,0.0,0.0]
[1777876192941,60.82,79682.89,0.1,1.0,0.0,0.0]
[1777876195458,60.82,79682.09,0.1,1.0,0.0,0.0]
[1777876195579,60.82,79682.09,0.1,1.0,0.0,0.0]
[1777876199992,60.82,79693.41,0.1,1.0,0.0,0.0]
[1777876203014,60.82,79683.91,0.1,1.0,0.0,0.0]
[1777876205031,60.82,79685.09,0.1,1.0,0.0,0.0]
[1777876210067,60.82,79685.32,0.1,1.0,0.0,0.0]
[1777876214095,60.82,79662.49,0.1,1.0,0.0,0.0]
[1777876215102,60.82,79645.33,0.1,1.0,0.0,0.0]
[1777876216109,60.82,79644.41,0.1,1.0,0.0,0.0]
[1777876217116,60.82,79644.29,0.1,1.0,0.0,0.0]
[1777876222151,60.82,79637.36,0.1,1.0,0.0,0.0]
[1777876227186,60.82,79638.53,0.1,1.0,0.0,0.0]
[1777876231214,60.82,79655.38,0.1,1.0,0.0,0.0]
[1777876233228,60.82,79656.71,0.1,1.0,0.0,0.0]
[1777876235241,60.82,79644.4,0.1,1.0,0.0,0.0]
[1777876240277,60.82,79647.8,0.1,1.0,0.0,0.0]
[1777876245312,60.82,79667.17,0.1,1.0,0.0,0.0]
[1777876246319,60.82,79671.99,0.1,1.0,0.0,0.0]
[1777876251354,60.82,79679.64,0.1,1.0,0.0,0.0]
[1777876256389,60.82,79680.88,0.1,1.0,0.0,0.0]
[1777876261425,60.82,79682.15,0.1,1.0,0.0,0.0]
[1777876266461,60.82,79687.39,0.1,1.0,0.0,0.0]
[1777876271215,60.82,79692.19,0.1,1.0,0.0,0.0]
[1777876271328,60.82,79692.19,0.1,1.0,0.0,0.0]
[1777876274368,60.82,79691.12,0.1,1.0,0.0,0.0]
[1777876277539,60.82,79680.95,0.1,1.0,0.0,0.0]
[1777876278546,60.82,79678.45,0.1,1.0,0.0,0.0]
[1777876280954,60.82,79676.59,0.1,1.0,0.0,0.0]
[1777876281076,60.82,79676.59,0.1,1.0,0.0,0.0]
[1777876282168,60.82,79676.55,0.1,1.0,0.0,0.0]
[1777876282330,60.82,79676.55,0.1,1.0,0.0,0.0]
[1777876286601,60.82,79666.39,0.1,1.0,0.0,0.0]
[1777876291693,60.82,79675.0,0.1,1.0,0.0,0.0]
[1777876291829,60.82,79675.0,0.1,1.0,0.0,0.0]
[1777876294658,60.82,79688.87,0.1,1.0,0.0,0.0]
[1777876296645,60.82,79691.44,0.1,1.0,0.0,0.0]
[1777876296828,60.82,79691.44,0.1,1.0,0.0,0.0]
[1777876299316,60.82,79689.5,0.1,1.0,0.0,0.0]
[1777876299327,60.82,79689.5,0.1,1.0,0.0,0.0]
[1777876304728,60.82,79694.1,0.1,1.0,0.0,0.0]
[1777876305802,60.82,79694.1,0.1,1.0,0.0,0.0]
[1777876305829,60.82,79694.1,0.1,1.0,0.0,0.0]
[1777876310770,60.82,79703.13,0.1,1.0,0.0,0.0]
[1777876314445,60.82,79702.44,0.1,1.0,0.0,0.0]
[1777876314581,60.82,79702.48,0.1,1.0,0.0,0.0]
[1777876318556,60.82,79703.18,0.1,1.0,0.0,0.0]
[1777876318579,60.82,79703.18,0.1,1.0,0.0,0.0]
[1777876321774,60.82,79707.45,0.1,1.0,0.0,0.0]
[1777876321830,60.82,79707.45,0.1,1.0,0.0,0.0]
[1777876326882,60.82,79711.75,0.1,1.0,0.0,0.0]
[1777876329851,60.82,79715.32,0.1,1.0,0.0,0.0]
[1777876330074,60.82,79715.32,0.1,1.0,0.0,0.0]
[1777876334939,60.82,79724.15,0.1,1.0,0.0,0.0]
[1777876337960,60.82,79714.81,0.1,1.0,0.0,0.0]
[1777876341622,60.82,79717.16,0.1,1.0,0.0,0.0]
[1777876341830,60.82,79717.16,0.1,1.0,0.0,0.0]
[1777876346361,60.82,79717.87,0.1,1.0,0.0,0.0]
[1777876346579,60.82,79718.6,0.1,1.0,0.0,0.0]
[1777876346831,60.82,79718.6,0.1,1.0,0.0,0.0]
[1777876347075,60.82,79718.6,0.1,1.0,0.0,0.0]
[1777876352058,60.82,79728.39,0.1,1.0,0.0,0.0]
[1777876354073,60.82,79741.74,0.1,1.0,0.0,0.0]
[1777876356087,60.82,79744.91,0.1,1.0,0.0,0.0]
[1777876361122,60.82,79750.28,0.1,1.0,0.0,0.0]
[1777876364143,60.82,79728.52,0.1,1.0,0.0,0.0]
[1777876366157,60.82,79720.42,0.1,1.0,0.0,0.0]
[1777876369604,60.82,79721.41,0.1,1.0,0.0,0.0]
[1777876369830,60.82,79721.41,0.1,1.0,0.0,0.0]
[1777876370453,60.82,79721.41,0.1,1.0,0.0,0.0]
[1777876370580,60.82,79722.21,0.1,1.0,0.0,0.0]
[1777876374213,60.82,79731.0,0.1,1.0,0.0,0.0]
[1777876374519,60.82,79731.0,0.1,1.0,0.0,0.0]
[1777876374583,60.82,79731.0,0.1,1.0,0.0,0.0]
[1777876375878,60.82,79730.65,0.1,1.0,0.0,0.0]
[1777876376076,60.82,79730.65,0.1,1.0,0.0,0.0]
[1777876378330,60.82,79725.44,0.1,1.0,0.0,0.0]
[1777876381700,60.82,79728.53,0.1,1.0,0.0,0.0]
[1777876381825,60.82,79728.53,0.1,1.0,0.0,0.0]
[1777876382751,60.82,79731.31,0.1,1.0,0.0,0.0]
[1777876382828,60.82,79731.31,0.1,1.0,0.0,0.0]
[1777876387467,60.82,79730.18,0.1,1.0,0.0,0.0]
[1777876387577,60.82,79729.69,0.1,1.0,0.0,0.0]
[1777876387664,60.82,79729.69,0.1,1.0,0.0,0.0]
[1777876387828,60.82,79729.69,0.1,1.0,0.0,0.0]
[1777876390325,60.82,79713.11,0.1,1.0,0.0,0.0]
[1777876391332,60.82,79710.08,0.1,1.0,0.0,0.0]
[1777876395746,60.82,79713.37,0.1,1.0,0.0,0.0]
[1777876395829,60.82,79713.37,0.1,1.0,0.0,0.0]
[1777876396555,60.82,79714.56,0.1,1.0,0.0,0.0]
[1777876396580,60.82,79714.56,0.1,1.0,0.0,0.0]
[1777876401735,60.82,79715.16,0.1,1.0,0.0,0.0]
[1777876401829,60.82,79715.16,0.1,1.0,0.0,0.0]
[1777876403416,60.82,79703.22,0.1,1.0,0.0,0.0]
[1777876404423,60.82,79702.54,0.1,1.0,0.0,0.0]
[1777876405689,60.82,79703.25,0.1,1.0,0.0,0.0]
[1777876405837,60.82,79703.25,0.1,1.0,0.0,0.0]
[1777876406077,60.82,79703.25,0.1,1.0,0.0,0.0]
[1777876411252,60.82,79697.87,0.1,1.0,0.0,0.0]
[1777876411326,60.82,79697.87,0.1,1.0,0.0,0.0]
[1777876411829,60.82,79698.88,0.1,1.0,0.0,0.0]
[1777876412075,60.82,79698.88,0.1,1.0,0.0,0.0]
[1777876413486,60.82,79681.38,0.1,1.0,0.0,0.0]
[1777876414493,60.82,79671.71,0.1,1.0,0.0,0.0]
[1777876415500,60.82,79670.25,0.1,1.0,0.0,0.0]
[1777876418521,60.82,79679.73,0.1,1.0,0.0,0.0]
[1777876419528,60.82,79681.23,0.1,1.0,0.0,0.0]
[1777876422488,60.82,79681.53,0.1,1.0,0.0,0.0]
[1777876422583,60.82,79682.62,0.1,1.0,0.0,0.0]
[1777876424157,60.82,79682.66,0.1,1.0,0.0,0.0]
[1777876424336,60.82,79682.66,0.1,1.0,0.0,0.0]
[1777876429774,60.82,79680.81,0.1,1.0,0.0,0.0]
[1777876429826,60.82,79680.81,0.1,1.0,0.0,0.0]
[1777876430264,60.82,79680.81,0.1,1.0,0.0,0.0]
[1777876430337,60.82,79680.81,0.1,1.0,0.0,0.0]
[1777876435279,60.82,79676.26,0.1,1.0,0.0,0.0]
[1777876435326,60.82,79676.26,0.1,1.0,0.0,0.0]
[1777876436171,60.82,79676.48,0.1,1.0,0.0,0.0]
[1777876436327,60.82,79676.48,0.1,1.0,0.0,0.0]
[1777876441697,60.82,79678.35,0.1,1.0,0.0,0.0]
[1777876444452,60.82,79681.26,0.1,1.0,0.0,0.0]
[1777876444576,60.82,79681.26,0.1,1.0,0.0,0.0]
[1777876445550,60.82,79683.35,0.1,1.0,0.0,0.0]
[1777876445579,60.82,79683.35,0.1,1.0,0.0,0.0]
[1777876454788,60.82,79682.39,0.1,1.0,0.0,0.0]
[1777876457724,60.82,79676.29,0.1,1.0,0.0,0.0]
[1777876457825,60.82,79676.29,0.1,1.0,0.0,0.0]
[1777876458706,60.82,79676.28,0.1,1.0,0.0,0.0]
[1777876458828,60.82,79676.28,0.1,1.0,0.0,0.0]
[1777876464858,60.82,79678.56,0.1,1.0,0.0,0.0]
[1777876466488,60.82,79678.56,0.1,1.0,0.0,0.0]
[1777876466575,60.82,79678.56,0.1,1.0,0.0,0.0]
[1777876467630,60.82,79678.69,0.1,1.0,0.0,0.0]
[1777876467826,60.82,79678.69,0.1,1.0,0.0,0.0]
[1777876469893,60.82,79693.04,0.1,1.0,0.0,0.0]
[1777876471333,60.82,79693.04,0.1,1.0,0.0,0.0]
[1777876471577,60.82,79693.04,0.1,1.0,0.0,0.0]
[1777876471547,60.82,79695.06,0.1,1.0,0.0,0.0]
[1777876472351,60.82,79695.06,0.1,1.0,0.0,0.0]
[1777876472577,60.82,79695.06,0.1,1.0,0.0,0.0]
[1777876478010,60.82,79695.54,0.1,1.0,0.0,0.0]
[1777876478075,60.82,79695.54,0.1,1.0,0.0,0.0]
[1777876479350,60.82,79697.0,0.1,1.0,0.0,0.0]
[1777876479580,60.82,79697.0,0.1,1.0,0.0,0.0]
[1777876484998,60.82,79697.9,0.1,1.0,0.0,0.0]
[1777876487567,60.82,79699.62,0.1,1.0,0.0,0.0]
[1777876487576,60.82,79699.62,0.1,1.0,0.0,0.0]
[1777876488019,60.82,79704.59,0.1,1.0,0.0,0.0]
[1777876488966,60.82,79704.59,0.1,1.0,0.0,0.0]
[1777876489077,60.82,79704.59,0.1,1.0,0.0,0.0]
[1777876489178,60.82,79704.08,0.1,1.0,0.0,0.0]
[1777876493055,60.82,79703.69,0.1,1.0,0.0,0.0]
[1777876494063,60.82,79702.77,0.1,1.0,0.0,0.0]
[1777876496077,60.82,79704.18,0.1,1.0,0.0,0.0]
[1777876497370,60.82,79704.18,0.1,1.0,0.0,0.0]
[1777876497578,60.82,79704.18,0.1,1.0,0.0,0.0]
[1777876497471,60.82,79705.42,0.1,1.0,0.0,0.0]
[1777876498091,60.82,79708.38,0.1,1.0,0.0,0.0]
[1777876498929,60.82,79708.38,0.1,1.0,0.0,0.0]
[1777876499076,60.82,79708.38,0.1,1.0,0.0,0.0]
[1777876499098,60.82,79710.81,0.1,1.0,0.0,0.0]
[1777876500105,60.82,79712.36,0.1,1.0,0.0,0.0]
[1777876501112,60.82,79707.32,0.1,1.0,0.0,0.0]
[1777876502119,60.82,79704.58,0.1,1.0,0.0,0.0]
[1777876502671,60.82,79704.58,0.1,1.0,0.0,0.0]
[1777876502832,60.82,79704.58,0.1,1.0,0.0,0.0]
[1777876503097,60.82,79704.58,0.1,1.0,0.0,0.0]
[1777876503326,60.82,79704.58,0.1,1.0,0.0,0.0]
[1777876503427,60.82,79704.26,0.1,1.0,0.0,0.0]
[1777876504133,60.82,79703.91,0.1,1.0,0.0,0.0]
[1777876505350,60.82,79703.91,0.1,1.0,0.0,0.0]
[1777876505586,60.82,79703.91,0.1,1.0,0.0,0.0]
[1777876505451,60.82,79697.36,0.1,1.0,0.0,0.0]
[1777876506147,60.82,79699.81,0.1,1.0,0.0,0.0]
[1777876508160,60.82,79699.34,0.1,1.0,0.0,0.0]
[1777876509449,60.82,79699.34,0.1,1.0,0.0,0.0]
[1777876509577,60.82,79699.34,0.1,1.0,0.0,0.0]
[1777876509550,60.82,79705.29,0.1,1.0,0.0,0.0]
[1777876509854,60.82,79705.29,0.1,1.0,0.0,0.0]
[1777876510080,60.82,79705.29,0.1,1.0,0.0,0.0]
[1777876510175,60.82,79706.95,0.1,1.0,0.0,0.0]
[1777876511182,60.82,79698.64,0.1,1.0,0.0,0.0]
[1777876512189,60.82,79696.0,0.1,1.0,0.0,0.0]
[1777876513164,60.82,79696.0,0.1,1.0,0.0,0.0]
[1777876513327,60.82,79696.0,0.1,1.0,0.0,0.0]
[1777876513381,60.82,79695.28,0.1,1.0,0.0,0.0]
[1777876514202,60.82,79694.48,0.1,1.0,0.0,0.0]
[1777876515176,60.82,79694.48,0.1,1.0,0.0,0.0]
[1777876515327,60.82,79694.48,0.1,1.0,0.0,0.0]
[1777876515428,60.82,79697.87,0.1,1.0,0.0,0.0]
[1777876516380,60.82,79697.87,0.1,1.0,0.0,0.0]
[1777876516579,60.82,79697.87,0.1,1.0,0.0,0.0]
[1777876516430,60.82,79696.94,0.1,1.0,0.0,0.0]
[1777876518230,60.82,79694.74,0.1,1.0,0.0,0.0]
[1777876519238,60.82,79691.72,0.1,1.0,0.0,0.0]
[1777876520245,60.82,79690.44,0.1,1.0,0.0,0.0]
[1777876520861,60.82,79690.44,0.1,1.0,0.0,0.0]
[1777876521084,60.82,79690.44,0.1,1.0,0.0,0.0]
[1777876521251,60.82,79686.23,0.1,1.0,0.0,0.0]
[1777876521830,60.82,79686.23,0.1,1.0,0.0,0.0]
[1777876522259,60.82,79686.75,0.1,1.0,0.0,0.0]
[1777876523267,60.82,79686.38,0.1,1.0,0.0,0.0]
[1777876525281,60.82,79687.51,0.1,1.0,0.0,0.0]
[1777876527085,60.82,79687.45,0.1,1.0,0.0,0.0]
[1777876527324,60.82,79687.45,0.1,1.0,0.0,0.0]
[1777876527426,60.82,79687.15,0.1,1.0,0.0,0.0]
[1777876528583,60.82,79687.15,0.1,1.0,0.0,0.0]
[1777876528302,60.82,79687.55,0.1,1.0,0.0,0.0]
[1777876528827,60.82,79687.55,0.1,1.0,0.0,0.0]
[1777876529309,60.82,79687.77,0.1,1.0,0.0,0.0]
[1777876530316,60.82,79689.71,0.1,1.0,0.0,0.0]
[1777876531323,60.82,79690.09,0.1,1.0,0.0,0.0]
[1777876532330,60.82,79690.43,0.1,1.0,0.0,0.0]
[1777876533273,60.82,79690.43,0.1,1.0,0.0,0.0]
[1777876533324,60.82,79690.43,0.1,1.0,0.0,0.0]
[1777876533337,60.82,79690.75,0.1,1.0,0.0,0.0]
[1777876534344,60.82,79690.37,0.1,1.0,0.0,0.0]
[1777876535351,60.82,79691.13,0.1,1.0,0.0,0.0]
[1777876537432,60.82,79691.38,0.1,1.0,0.0,0.0]
[1777876539607,60.82,79691.55,0.1,1.0,0.0,0.0]
[1777876539831,60.82,79691.67,0.1,1.0,0.0,0.0]
[1777876540254,60.82,79691.67,0.1,1.0,0.0,0.0]
[1777876540325,60.82,79691.67,0.1,1.0,0.0,0.0]
[1777876540386,60.82,79691.71,0.1,1.0,0.0,0.0]
[1777876542400,60.82,79693.66,0.1,1.0,0.0,0.0]
[1777876543406,60.82,79696.12,0.1,1.0,0.0,0.0]
[1777876543865,60.82,79696.12,0.1,1.0,0.0,0.0]
[1777876544414,60.82,79702.03,0.1,1.0,0.0,0.0]
[1777876545366,60.82,79702.03,0.1,1.0,0.0,0.0]
[1777876545580,60.82,79702.03,0.1,1.0,0.0,0.0]
[1777876545681,60.82,79702.99,0.1,1.0,0.0,0.0]
[1777876546428,60.82,79706.59,0.1,1.0,0.0,0.0]
[1777876547436,60.82,79707.46,0.1,1.0,0.0,0.0]
[1777876548443,60.82,79708.01,0.1,1.0,0.0,0.0]
[1777876549450,60.82,79709.49,0.1,1.0,0.0,0.0]
[1777876550457,60.82,79709.01,0.1,1.0,0.0,0.0]
[1777876551464,60.82,79707.84,0.1,1.0,0.0,0.0]
[1777876552471,60.82,79709.05,0.1,1.0,0.0,0.0]
[1777876554081,60.82,79708.89,0.1,1.0,0.0,0.0]
[1777876554328,60.82,79708.89,0.1,1.0,0.0,0.0]
[1777876556499,60.82,79708.52,0.1,1.0,0.0,0.0]
[1777876557506,60.82,79709.23,0.1,1.0,0.0,0.0]
[1777876558513,60.82,79708.64,0.1,1.0,0.0,0.0]
[1777876559520,60.82,79707.63,0.1,1.0,0.0,0.0]
[1777876560527,60.82,79708.44,0.1,1.0,0.0,0.0]
[1777876561534,60.82,79708.99,0.1,1.0,0.0,0.0]
[1777876562541,60.82,79699.56,0.1,1.0,0.0,0.0]
[1777876563201,60.82,79699.56,0.1,1.0,0.0,0.0]
[1777876563328,60.82,79699.56,0.1,1.0,0.0,0.0]
[1777876563547,60.82,79696.91,0.1,1.0,0.0,0.0]
[1777876564555,60.82,79698.5,0.1,1.0,0.0,0.0]
[1777876565562,60.82,79699.35,0.1,1.0,0.0,0.0]
[1777876566569,60.82,79699.05,0.1,1.0,0.0,0.0]
[1777876567576,60.82,79699.31,0.1,1.0,0.0,0.0]
[1777876569590,60.82,79699.02,0.1,1.0,0.0,0.0]
[1777876573618,60.82,79698.48,0.1,1.0,0.0,0.0]
[1777876574245,60.82,79698.48,0.1,1.0,0.0,0.0]
[1777876574324,60.82,79698.48,0.1,1.0,0.0,0.0]
[1777876575632,60.82,79699.0,0.1,1.0,0.0,0.0]
[1777876576639,60.82,79697.36,0.1,1.0,0.0,0.0]
[1777876577646,60.82,79697.96,0.1,1.0,0.0,0.0]
[1777876578653,60.82,79700.13,0.1,1.0,0.0,0.0]
[1777876579333,60.82,79700.13,0.1,1.0,0.0,0.0]
[1777876579581,60.82,79700.13,0.1,1.0,0.0,0.0]
[1777876584695,60.82,79700.79,0.1,1.0,0.0,0.0]
[1777876585027,60.82,79700.79,0.1,1.0,0.0,0.0]
[1777876585075,60.82,79700.79,0.1,1.0,0.0,0.0]
[1777876590736,60.82,79699.89,0.1,1.0,0.0,0.0]
[1777876591744,60.82,79699.94,0.1,1.0,0.0,0.0]
[1777876592751,60.82,79700.24,0.1,1.0,0.0,0.0]
[1777876593758,60.82,79701.23,0.1,1.0,0.0,0.0]
[1777876594857,60.82,79701.23,0.1,1.0,0.0,0.0]
[1777876595080,60.82,79701.23,0.1,1.0,0.0,0.0]
[1777876595772,60.82,79700.55,0.1,1.0,0.0,0.0]
[1777876597785,60.82,79702.37,0.1,1.0,0.0,0.0]
[1777876599184,60.82,79702.37,0.1,1.0,0.0,0.0]
[1777876599331,60.82,79702.37,0.1,1.0,0.0,0.0]
[1777876599409,60.82,79704.44,0.1,1.0,0.0,0.0]
[1777876599800,60.82,79703.13,0.1,1.0,0.0,0.0]
[1777876600807,60.82,79702.16,0.1,1.0,0.0,0.0]
[1777876601814,60.82,79703.29,0.1,1.0,0.0,0.0]
[1777876602821,60.82,79703.59,0.1,1.0,0.0,0.0]
[1777876607721,60.82,79703.77,0.1,1.0,0.0,0.0]
[1777876607831,60.82,79703.81,0.1,1.0,0.0,0.0]
[1777876607856,60.82,79703.51,0.1,1.0,0.0,0.0]
[1777876608862,60.82,79704.38,0.1,1.0,0.0,0.0]
[1777876609869,60.82,79705.84,0.1,1.0,0.0,0.0]
[1777876610877,60.82,79704.97,0.1,1.0,0.0,0.0]
[1777876612891,60.82,79705.35,0.1,1.0,0.0,0.0]
[1777876613898,60.82,79705.04,0.1,1.0,0.0,0.0]
[1777876614905,60.82,79705.28,0.1,1.0,0.0,0.0]
[1777876616535,60.82,79705.28,0.1,1.0,0.0,0.0]
[1777876616576,60.82,79705.28,0.1,1.0,0.0,0.0]
[1777876616677,60.82,79704.08,0.1,1.0,0.0,0.0]
[1777876616919,60.82,79704.35,0.1,1.0,0.0,0.0]
[1777876617926,60.82,79706.86,0.1,1.0,0.0,0.0]
[1777876621513,60.82,79706.98,0.1,1.0,0.0,0.0]
[1777876621575,60.82,79706.98,0.1,1.0,0.0,0.0]
[1777876621597,60.82,79711.23,0.1,1.0,0.0,0.0]
[1777876621954,60.82,79716.28,0.1,1.0,0.0,0.0]
[1777876622961,60.82,79714.76,0.1,1.0,0.0,0.0]
[1777876623968,60.82,79715.34,0.1,1.0,0.0,0.0]
[1777876624975,60.82,79713.37,0.1,1.0,0.0,0.0]
[1777876625982,60.82,79713.11,0.1,1.0,0.0,0.0]
[1777876626988,60.82,79718.05,0.1,1.0,0.0,0.0]
[1777876628514,60.82,79718.05,0.1,1.0,0.0,0.0]
[1777876628575,60.82,79718.05,0.1,1.0,0.0,0.0]
[1777876628676,60.82,79724.41,0.1,1.0,0.0,0.0]
[1777876629007,60.82,79726.29,0.1,1.0,0.0,0.0]
[1777876630013,60.82,79729.75,0.1,1.0,0.0,0.0]
[1777876631020,60.82,79734.78,0.1,1.0,0.0,0.0]
[1777876632654,60.82,79734.78,0.1,1.0,0.0,0.0]
[1777876632709,60.82,79736.61,0.1,1.0,0.0,0.0]
[1777876632829,60.82,79736.61,0.1,1.0,0.0,0.0]
[1777876634337,60.82,79736.75,0.1,1.0,0.0,0.0]
[1777876634431,60.82,79736.34,0.1,1.0,0.0,0.0]
[1777876635048,60.82,79737.83,0.1,1.0,0.0,0.0]
[1777876636055,60.82,79740.27,0.1,1.0,0.0,0.0]
[1777876637062,60.82,79745.08,0.1,1.0,0.0,0.0]
[1777876637995,60.82,79745.08,0.1,1.0,0.0,0.0]
[1777876638331,60.82,79745.08,0.1,1.0,0.0,0.0]
[1777876638431,60.82,79750.23,0.1,1.0,0.0,0.0]
[1777876639076,60.82,79756.36,0.1,1.0,0.0,0.0]
[1777876641090,60.82,79757.75,0.1,1.0,0.0,0.0]
[1777876642097,60.82,79758.16,0.1,1.0,0.0,0.0]
[1777876643104,60.82,79762.12,0.1,1.0,0.0,0.0]
[1777876644405,60.82,79762.12,0.1,1.0,0.0,0.0]
[1777876644583,60.82,79762.12,0.1,1.0,0.0,0.0]
[1777876644684,60.82,79761.25,0.1,1.0,0.0,0.0]
[1777876647134,60.82,79761.85,0.1,1.0,0.0,0.0]
[1777876649148,60.82,79750.57,0.1,1.0,0.0,0.0]
[1777876650155,60.82,79747.54,0.1,1.0,0.0,0.0]
[1777876650996,60.82,79747.54,0.1,1.0,0.0,0.0]
[1777876651074,60.82,79747.54,0.1,1.0,0.0,0.0]
[1777876651162,60.82,79747.68,0.1,1.0,0.0,0.0]
[1777876652170,60.82,79749.32,0.1,1.0,0.0,0.0]
[1777876654182,60.82,79748.86,0.1,1.0,0.0,0.0]
[1777876655658,60.82,79748.86,0.1,1.0,0.0,0.0]
[1777876655759,60.82,79748.04,0.1,1.0,0.0,0.0]
[1777876656197,60.82,79748.55,0.1,1.0,0.0,0.0]
[1777876657203,60.82,79749.98,0.1,1.0,0.0,0.0]
[1777876658725,60.82,79750.51,0.1,1.0,0.0,0.0]
[1777876658827,60.82,79750.51,0.1,1.0,0.0,0.0]
[1777876659079,60.82,79750.51,0.1,1.0,0.0,0.0]
[1777876659218,60.82,79754.27,0.1,1.0,0.0,0.0]
[1777876660328,60.82,79754.27,0.1,1.0,0.0,0.0]
[1777876660374,60.82,79754.85,0.1,1.0,0.0,0.0]
[1777876663028,60.82,79754.89,0.1,1.0,0.0,0.0]
[1777876663075,60.82,79754.89,0.1,1.0,0.0,0.0]
[1777876666037,60.82,79765.09,0.1,1.0,0.0,0.0]
[1777876666078,60.82,79765.09,0.1,1.0,0.0,0.0]
[1777876667084,60.82,79765.03,0.1,1.0,0.0,0.0]
[1777876667324,60.82,79765.03,0.1,1.0,0.0,0.0]
[1777876668324,60.82,79765.05,0.1,1.0,0.0,0.0]
[1777876674323,60.82,79766.91,0.1,1.0,0.0,0.0]
[1777876675659,60.82,79766.91,0.1,1.0,0.0,0.0]
[1777876675828,60.82,79766.47,0.1,1.0,0.0,0.0]
[1777876679358,60.82,79757.34,0.1,1.0,0.0,0.0]
[1777876680122,60.82,79757.34,0.1,1.0,0.0,0.0]
[1777876680331,60.82,79757.34,0.1,1.0,0.0,0.0]
[1777876684925,60.82,79761.94,0.1,1.0,0.0,0.0]
[1777876685075,60.82,79761.94,0.1,1.0,0.0,0.0]
[1777876685639,60.82,79761.94,0.1,1.0,0.0,0.0]
[1777876685826,60.82,79761.94,0.1,1.0,0.0,0.0]
[1777876691443,60.82,79765.57,0.1,1.0,0.0,0.0]
[1777876696478,60.82,79761.93,0.1,1.0,0.0,0.0]
[1777876697843,60.82,79764.53,0.1,1.0,0.0,0.0]
[1777876698083,60.82,79764.53,0.1,1.0,0.0,0.0]
[1777876698942,60.82,79766.05,0.1,1.0,0.0,0.0]
[1777876699083,60.82,79766.05,0.1,1.0,0.0,0.0]
[1777876702521,60.82,79756.52,0.1,1.0,0.0,0.0]
[1777876703146,60.82,79756.52,0.1,1.0,0.0,0.0]
[1777876703335,60.82,79756.52,0.1,1.0,0.0,0.0]
[1777876704246,60.82,79756.84,0.1,1.0,0.0,0.0]
[1777876704325,60.82,79756.84,0.1,1.0,0.0,0.0]
[1777876707247,60.82,79757.19,0.1,1.0,0.0,0.0]
[1777876711046,60.82,79759.23,0.1,1.0,0.0,0.0]
[1777876716619,60.82,79758.44,0.1,1.0,0.0,0.0]
[1777876718633,60.82,79737.39,0.1,1.0,0.0,0.0]
[1777876720647,60.82,79735.74,0.1,1.0,0.0,0.0]
[1777876721440,60.82,79735.74,0.1,1.0,0.0,0.0]
[1777876721576,60.82,79735.74,0.1,1.0,0.0,0.0]
[1777876723311,60.82,79736.79,0.1,1.0,0.0,0.0]
[1777876723329,60.82,79736.79,0.1,1.0,0.0,0.0]
[1777876728703,60.82,79737.95,0.1,1.0,0.0,0.0]
[1777876733738,60.82,79740.93,0.1,1.0,0.0,0.0]
[1777876736987,60.82,79738.98,0.1,1.0,0.0,0.0]
[1777876737076,60.82,79738.98,0.1,1.0,0.0,0.0]
[1777876742801,60.82,79740.98,0.1,1.0,0.0,0.0]
[1777876744882,60.82,79740.55,0.1,1.0,0.0,0.0]
[1777876745082,60.82,79740.81,0.1,1.0,0.0,0.0]
[1777876745730,60.82,79740.81,0.1,1.0,0.0,0.0]
[1777876745834,60.82,79740.81,0.1,1.0,0.0,0.0]
[1777876747836,60.82,79751.95,0.1,1.0,0.0,0.0]
[1777876748549,60.82,79751.95,0.1,1.0,0.0,0.0]
[1777876748580,60.82,79751.95,0.1,1.0,0.0,0.0]
[1777876749724,60.82,79752.98,0.1,1.0,0.0,0.0]
[1777876749837,60.82,79752.98,0.1,1.0,0.0,0.0]
[1777876754885,60.82,79748.9,0.1,1.0,0.0,0.0]
[1777876756822,60.82,79749.28,0.1,1.0,0.0,0.0]
[1777876757082,60.82,79749.28,0.1,1.0,0.0,0.0]
[1777876757775,60.82,79749.28,0.1,1.0,0.0,0.0]
[1777876757830,60.82,79749.28,0.1,1.0,0.0,0.0]
[1777876762941,60.82,79751.83,0.1,1.0,0.0,0.0]
[1777876767976,60.82,79754.04,0.1,1.0,0.0,0.0]
[1777876770997,60.82,79743.62,0.1,1.0,0.0,0.0]
[1777876772253,60.82,79743.62,0.1,1.0,0.0,0.0]
[1777876772331,60.82,79743.62,0.1,1.0,0.0,0.0]
[1777876773256,60.82,79743.4,0.1,1.0,0.0,0.0]
[1777876773326,60.82,79743.4,0.1,1.0,0.0,0.0]
[1777876778901,60.82,79743.48,0.1,1.0,0.0,0.0]
[1777876779089,60.82,79743.3,0.1,1.0,0.0,0.0]
[1777876780036,60.82,79743.12,0.1,1.0,0.0,0.0]
[1777876780078,60.82,79743.12,0.1,1.0,0.0,0.0]
[1777876786707,60.82,79745.76,0.1,1.0,0.0,0.0]
[1777876786980,60.82,79746.7,0.1,1.0,0.0,0.0]
[1777876787079,60.82,79746.7,0.1,1.0,0.0,0.0]
[1777876788260,60.82,79746.41,0.1,1.0,0.0,0.0]
[1777876788330,60.82,79746.41,0.1,1.0,0.0,0.0]
[1777876794159,60.82,79746.12,0.1,1.0,0.0,0.0]
[1777876797246,60.82,79741.6,0.1,1.0,0.0,0.0]
[1777876797328,60.82,79741.6,0.1,1.0,0.0,0.0]
[1777876798324,60.82,79741.42,0.1,1.0,0.0,0.0]
[1777876798578,60.82,79741.42,0.1,1.0,0.0,0.0]
[1777876803008,60.82,79735.56,0.1,1.0,0.0,0.0]
[1777876803081,60.82,79735.56,0.1,1.0,0.0,0.0]
[1777876804020,60.82,79735.68,0.1,1.0,0.0,0.0]
[1777876804080,60.82,79735.68,0.1,1.0,0.0,0.0]
[1777876809266,60.82,79736.56,0.1,1.0,0.0,0.0]
[1777876811850,60.82,79738.8,0.1,1.0,0.0,0.0]
[1777876812078,60.82,79740.18,0.1,1.0,0.0,0.0]
[1777876812766,60.82,79740.18,0.1,1.0,0.0,0.0]
[1777876812833,60.82,79740.18,0.1,1.0,0.0,0.0]
[1777876818331,60.82,79740.57,0.1,1.0,0.0,0.0]
[1777876820210,60.82,79741.29,0.1,1.0,0.0,0.0]
[1777876820333,60.82,79741.29,0.1,1.0,0.0,0.0]
[1777876820892,60.82,79741.29,0.1,1.0,0.0,0.0]
[1777876821085,60.82,79741.09,0.1,1.0,0.0,0.0]
[1777876826044,60.82,79741.1,0.1,1.0,0.0,0.0]
[1777876826081,60.82,79741.1,0.1,1.0,0.0,0.0]
[1777876829293,60.82,79741.1,0.1,1.0,0.0,0.0]
[1777876829334,60.82,79741.1,0.1,1.0,0.0,0.0]
[1777876832942,60.82,79742.45,0.1,1.0,0.0,0.0]
[1777876833079,60.82,79742.3,0.1,1.0,0.0,0.0]
[1777876838471,60.82,79744.9,0.1,1.0,0.0,0.0]
[1777876839156,60.82,79744.9,0.1,1.0,0.0,0.0]
[1777876839333,60.82,79744.9,0.1,1.0,0.0,0.0]
[1777876840938,60.82,79747.37,0.1,1.0,0.0,0.0]
[1777876841077,60.82,79747.61,0.1,1.0,0.0,0.0]
[1777876845983,60.82,79749.58,0.1,1.0,0.0,0.0]
[1777876847499,60.82,79749.8,0.1,1.0,0.0,0.0]
[1777876847579,60.82,79749.8,0.1,1.0,0.0,0.0]
[1777876853576,60.82,79750.33,0.1,1.0,0.0,0.0]
[1777876858611,60.82,79755.15,0.1,1.0,0.0,0.0]
[1777876863648,60.82,79760.77,0.1,1.0,0.0,0.0]
[1777876864279,60.82,79760.77,0.1,1.0,0.0,0.0]
[1777876864326,60.82,79760.77,0.1,1.0,0.0,0.0]
[1777876867078,60.82,79753.04,0.1,1.0,0.0,0.0]
[1777876869485,60.82,79753.94,0.1,1.0,0.0,0.0]
[1777876869577,60.82,79753.94,0.1,1.0,0.0,0.0]
[1777876869896,60.82,79753.94,0.1,1.0,0.0,0.0]
[1777876870080,60.82,79753.94,0.1,1.0,0.0,0.0]
[1777876876652,60.82,79753.86,0.1,1.0,0.0,0.0]
[1777876879243,60.82,79754.18,0.1,1.0,0.0,0.0]
[1777876879330,60.82,79754.18,0.1,1.0,0.0,0.0]
[1777876880535,60.82,79754.18,0.1,1.0,0.0,0.0]
[1777876880576,60.82,79754.18,0.1,1.0,0.0,0.0]
[1777876885802,60.82,79746.32,0.1,1.0,0.0,0.0]
[1777876887461,60.82,79747.08,0.1,1.0,0.0,0.0]
[1777876887584,60.82,79747.08,0.1,1.0,0.0,0.0]
[1777876888652,60.82,79746.86,0.1,1.0,0.0,0.0]
[1777876888828,60.82,79746.86,0.1,1.0,0.0,0.0]
[1777876894865,60.82,79747.29,0.1,1.0,0.0,0.0]
[1777876899871,60.82,79748.08,0.1,1.0,0.0,0.0]
[1777876900080,60.82,79748.08,0.1,1.0,0.0,0.0]
[1777876901130,60.82,79748.11,0.1,1.0,0.0,0.0]
[1777876901330,60.82,79748.11,0.1,1.0,0.0,0.0]
[1777876903640,60.82,79748.22,0.1,1.0,0.0,0.0]
[1777876908963,60.82,79747.93,0.1,1.0,0.0,0.0]
[1777876913998,60.82,79751.57,0.1,1.0,0.0,0.0]
[1777876915051,60.82,79751.57,0.1,1.0,0.0,0.0]
[1777876915082,60.82,79751.57,0.1,1.0,0.0,0.0]
[1777876916416,60.82,79755.12,0.1,1.0,0.0,0.0]
[1777876916580,60.82,79755.12,0.1,1.0,0.0,0.0]
[1777876922054,60.82,79754.11,0.1,1.0,0.0,0.0]
[1777876923841,60.82,79754.46,0.1,1.0,0.0,0.0]
[1777876924080,60.82,79754.46,0.1,1.0,0.0,0.0]
[1777876924908,60.82,79754.63,0.1,1.0,0.0,0.0]
[1777876925084,60.82,79754.63,0.1,1.0,0.0,0.0]
[1777876930110,60.82,79756.63,0.1,1.0,0.0,0.0]
[1777876931990,60.82,79757.53,0.1,1.0,0.0,0.0]
[1777876932083,60.82,79757.53,0.1,1.0,0.0,0.0]
[1777876932954,60.82,79757.53,0.1,1.0,0.0,0.0]
[1777876933079,60.82,79757.53,0.1,1.0,0.0,0.0]
[1777876938004,60.82,79750.69,0.1,1.0,0.0,0.0]
[1777876938082,60.82,79750.69,0.1,1.0,0.0,0.0]
[1777876938975,60.82,79750.77,0.1,1.0,0.0,0.0]
[1777876939084,60.82,79750.77,0.1,1.0,0.0,0.0]
[1777876944210,60.82,79750.03,0.1,1.0,0.0,0.0]
[1777876946407,60.82,79749.96,0.1,1.0,0.0,0.0]
[1777876946576,60.82,79749.96,0.1,1.0,0.0,0.0]
[1777876946763,60.82,79749.96,0.1,1.0,0.0,0.0]
[1777876946827,60.82,79749.96,0.1,1.0,0.0,0.0]
[1777876952267,60.82,79750.22,0.1,1.0,0.0,0.0]
[1777876954460,60.82,79750.16,0.1,1.0,0.0,0.0]
[1777876954581,60.82,79750.16,0.1,1.0,0.0,0.0]
[1777876959046,60.82,79749.61,0.1,1.0,0.0,0.0]
[1777876959086,60.82,79749.61,0.1,1.0,0.0,0.0]
[1777876961039,60.82,79749.56,0.1,1.0,0.0,0.0]
[1777876961076,60.82,79749.56,0.1,1.0,0.0,0.0]
[1777876967372,60.82,79752.53,0.1,1.0,0.0,0.0]
[1777876968883,60.82,79752.53,0.1,1.0,0.0,0.0]
[1777876969085,60.82,79752.53,0.1,1.0,0.0,0.0]
[1777876970211,60.82,79752.25,0.1,1.0,0.0,0.0]
[1777876970330,60.82,79752.25,0.1,1.0,0.0,0.0]
[1777876976438,60.82,79751.75,0.1,1.0,0.0,0.0]
[1777876977755,60.82,79751.75,0.1,1.0,0.0,0.0]
[1777876977828,60.82,79751.75,0.1,1.0,0.0,0.0]
[1777876979891,60.82,79742.33,0.1,1.0,0.0,0.0]
[1777876980084,60.82,79742.33,0.1,1.0,0.0,0.0]
[1777876980263,60.82,79740.2,0.1,1.0,0.0,0.0]
[1777876984583,60.82,79739.93,0.1,1.0,0.0,0.0]
[1777876984828,60.82,79739.93,0.1,1.0,0.0,0.0]
[1777876984928,60.82,79739.36,0.1,1.0,0.0,0.0]
[1777876985501,60.82,79739.74,0.1,1.0,0.0,0.0]
[1777876986508,60.82,79739.21,0.1,1.0,0.0,0.0]
[1777876987515,60.82,79738.75,0.1,1.0,0.0,0.0]
[1777876992550,60.82,79739.73,0.1,1.0,0.0,0.0]
[1777876993324,60.82,79739.73,0.1,1.0,0.0,0.0]
[1777876993584,60.82,79739.73,0.1,1.0,0.0,0.0]
[1777876998592,60.82,79740.04,0.1,1.0,0.0,0.0]
[1777876999599,60.82,79739.44,0.1,1.0,0.0,0.0]
[1777877000382,60.82,79739.44,0.1,1.0,0.0,0.0]
[1777877000577,60.82,79739.44,0.1,1.0,0.0,0.0]
[1777877000606,60.82,79738.89,0.1,1.0,0.0,0.0]
[1777877001930,60.82,79738.89,0.1,1.0,0.0,0.0]
[1777877002086,60.82,79738.89,0.1,1.0,0.0,0.0]
[1777877002153,60.82,79738.1,0.1,1.0,0.0,0.0]
[1777877002620,60.82,79734.87,0.1,1.0,0.0,0.0]
[1777877004633,60.82,79735.71,0.1,1.0,0.0,0.0]
[1777877005641,60.82,79741.41,0.1,1.0,0.0,0.0]
[1777877006431,60.82,79741.41,0.1,1.0,0.0,0.0]
[1777877006588,60.82,79741.41,0.1,1.0,0.0,0.0]
[1777877006648,60.82,79745.21,0.1,1.0,0.0,0.0]
[1777877007912,60.82,79745.21,0.1,1.0,0.0,0.0]
[1777877008090,60.82,79745.21,0.1,1.0,0.0,0.0]
[1777877008191,60.82,79745.62,0.1,1.0,0.0,0.0]
[1777877010677,60.82,79742.23,0.1,1.0,0.0,0.0]
[1777877011684,60.82,79740.47,0.1,1.0,0.0,0.0]
[1777877012292,60.82,79740.47,0.1,1.0,0.0,0.0]
[1777877012326,60.82,79740.47,0.1,1.0,0.0,0.0]
[1777877012691,60.82,79738.96,0.1,1.0,0.0,0.0]
[1777877013727,60.82,79738.96,0.1,1.0,0.0,0.0]
[1777877013831,60.82,79738.96,0.1,1.0,0.0,0.0]
[1777877013933,60.82,79739.89,0.1,1.0,0.0,0.0]
[1777877014705,60.82,79740.21,0.1,1.0,0.0,0.0]
[1777877017164,60.82,79739.97,0.1,1.0,0.0,0.0]
[1777877016718,60.82,79742.77,0.1,1.0,0.0,0.0]
[1777877017326,60.82,79742.77,0.1,1.0,0.0,0.0]
[1777877017726,60.82,79744.11,0.1,1.0,0.0,0.0]
[1777877019607,60.82,79744.14,0.1,1.0,0.0,0.0]
[1777877019830,60.82,79744.14,0.1,1.0,0.0,0.0]
[1777877021754,60.82,79746.66,0.1,1.0,0.0,0.0]
[1777877022761,60.82,79748.34,0.1,1.0,0.0,0.0]
[1777877023768,60.82,79750.23,0.1,1.0,0.0,0.0]
[1777877024400,60.82,79750.23,0.1,1.0,0.0,0.0]
[1777877024579,60.82,79750.23,0.1,1.0,0.0,0.0]
[1777877024775,60.82,79749.79,0.1,1.0,0.0,0.0]
[1777877026057,60.82,79749.79,0.1,1.0,0.0,0.0]
[1777877026078,60.82,79749.79,0.1,1.0,0.0,0.0]
[1777877026104,60.82,79749.62,0.1,1.0,0.0,0.0]
[1777877027795,60.82,79749.01,0.1,1.0,0.0,0.0]
[1777877028802,60.82,79747.78,0.1,1.0,0.0,0.0]
[1777877030817,60.82,79748.59,0.1,1.0,0.0,0.0]
[1777877031318,60.82,79748.59,0.1,1.0,0.0,0.0]
[1777877031331,60.82,79748.59,0.1,1.0,0.0,0.0]
[1777877032831,60.82,79748.03,0.1,1.0,0.0,0.0]
[1777877034845,60.82,79748.52,0.1,1.0,0.0,0.0]
[1777877035856,60.82,79748.09,0.1,1.0,0.0,0.0]
[1777877036863,60.82,79745.81,0.1,1.0,0.0,0.0]
[1777877037302,60.82,79745.81,0.1,1.0,0.0,0.0]
[1777877038807,60.82,79745.78,0.1,1.0,0.0,0.0]
[1777877039907,60.82,79745.71,0.1,1.0,0.0,0.0]
[1777877040074,60.82,79745.71,0.1,1.0,0.0,0.0]
[1777877040891,60.82,79747.11,0.1,1.0,0.0,0.0]
[1777877042905,60.82,79749.02,0.1,1.0,0.0,0.0]
[1777877043911,60.82,79749.95,0.1,1.0,0.0,0.0]
[1777877044919,60.82,79749.64,0.1,1.0,0.0,0.0]
[1777877045926,60.82,79745.71,0.1,1.0,0.0,0.0]
[1777877046786,60.82,79745.71,0.1,1.0,0.0,0.0]
[1777877046828,60.82,79745.71,0.1,1.0,0.0,0.0]
[1777877046932,60.82,79743.83,0.1,1.0,0.0,0.0]
[1777877047940,60.82,79744.84,0.1,1.0,0.0,0.0]
[1777877048947,60.82,79743.97,0.1,1.0,0.0,0.0]
[1777877050021,60.82,79744.49,0.1,1.0,0.0,0.0]
[1777877053982,60.82,79745.45,0.1,1.0,0.0,0.0]
[1777877055996,60.82,79744.89,0.1,1.0,0.0,0.0]
[1777877057003,60.82,79746.51,0.1,1.0,0.0,0.0]
[1777877057885,60.82,79746.51,0.1,1.0,0.0,0.0]
[1777877058082,60.82,79746.51,0.1,1.0,0.0,0.0]
[1777877059017,60.82,79746.17,0.1,1.0,0.0,0.0]
[1777877061030,60.82,79747.35,0.1,1.0,0.0,0.0]
[1777877064052,60.82,79746.82,0.1,1.0,0.0,0.0]
[1777877069087,60.82,79745.66,0.1,1.0,0.0,0.0]
[1777877070094,60.82,79743.45,0.1,1.0,0.0,0.0]
[1777877071101,60.82,79743.49,0.1,1.0,0.0,0.0]
[1777877071462,60.82,79743.49,0.1,1.0,0.0,0.0]
[1777877071579,60.82,79743.49,0.1,1.0,0.0,0.0]
[1777877076136,60.82,79742.77,0.1,1.0,0.0,0.0]
[1777877077143,60.82,79741.48,0.1,1.0,0.0,0.0]
[1777877078291,60.82,79741.48,0.1,1.0,0.0,0.0]
[1777877078150,60.82,79749.79,0.1,1.0,0.0,0.0]
[1777877078326,60.82,79749.79,0.1,1.0,0.0,0.0]
[1777877079157,60.82,79750.12,0.1,1.0,0.0,0.0]
[1777877080164,60.82,79750.68,0.1,1.0,0.0,0.0]
[1777877082178,60.82,79751.37,0.1,1.0,0.0,0.0]
[1777877083185,60.82,79750.9,0.1,1.0,0.0,0.0]
[1777877084142,60.82,79750.9,0.1,1.0,0.0,0.0]
[1777877084329,60.82,79750.76,0.1,1.0,0.0,0.0]
[1777877085199,60.82,79751.0,0.1,1.0,0.0,0.0]
[1777877086206,60.82,79751.22,0.1,1.0,0.0,0.0]
[1777877087213,60.82,79751.55,0.1,1.0,0.0,0.0]
[1777877088220,60.82,79752.41,0.1,1.0,0.0,0.0]
[1777877090234,60.82,79751.84,0.1,1.0,0.0,0.0]
[1777877091240,60.82,79752.41,0.1,1.0,0.0,0.0]
[1777877091444,60.82,79752.41,0.1,1.0,0.0,0.0]
[1777877091575,60.82,79752.41,0.1,1.0,0.0,0.0]
[1777877093255,60.82,79752.67,0.1,1.0,0.0,0.0]
[1777877095269,60.82,79751.31,0.1,1.0,0.0,0.0]
[1777877096276,60.82,79751.73,0.1,1.0,0.0,0.0]
[1777877097170,60.82,79751.73,0.1,1.0,0.0,0.0]
[1777877097283,60.82,79749.58,0.1,1.0,0.0,0.0]
[1777877097330,60.82,79749.58,0.1,1.0,0.0,0.0]
[1777877098290,60.82,79749.06,0.1,1.0,0.0,0.0]
[1777877099296,60.82,79748.61,0.1,1.0,0.0,0.0]
[1777877100304,60.82,79749.03,0.1,1.0,0.0,0.0]
[1777877101311,60.82,79747.76,0.1,1.0,0.0,0.0]
[1777877102318,60.82,79750.45,0.1,1.0,0.0,0.0]
[1777877103324,60.82,79750.09,0.1,1.0,0.0,0.0]
[1777877104158,60.82,79750.09,0.1,1.0,0.0,0.0]
[1777877104327,60.82,79750.09,0.1,1.0,0.0,0.0]
[1777877104336,60.82,79750.58,0.1,1.0,0.0,0.0]
[1777877107609,60.82,79751.54,0.1,1.0,0.0,0.0]
[1777877108360,60.82,79752.23,0.1,1.0,0.0,0.0]
[1777877109367,60.82,79753.4,0.1,1.0,0.0,0.0]
[1777877111051,60.82,79753.4,0.1,1.0,0.0,0.0]
[1777877111080,60.82,79753.4,0.1,1.0,0.0,0.0]
[1777877111153,60.82,79755.16,0.1,1.0,0.0,0.0]
[1777877111382,60.82,79754.49,0.1,1.0,0.0,0.0]
[1777877112389,60.82,79755.36,0.1,1.0,0.0,0.0]
[1777877113396,60.82,79762.27,0.1,1.0,0.0,0.0]
[1777877114403,60.82,79763.02,0.1,1.0,0.0,0.0]
[1777877116724,60.82,79763.02,0.1,1.0,0.0,0.0]
[1777877116827,60.82,79763.02,0.1,1.0,0.0,0.0]
[1777877116880,60.82,79763.31,0.1,1.0,0.0,0.0]
[1777877117424,60.82,79764.28,0.1,1.0,0.0,0.0]
[1777877119439,60.82,79766.89,0.1,1.0,0.0,0.0]
[1777877120446,60.82,79767.18,0.1,1.0,0.0,0.0]
[1777877121453,60.82,79766.35,0.1,1.0,0.0,0.0]
[1777877122460,60.82,79766.79,0.1,1.0,0.0,0.0]
[1777877123694,60.82,79766.79,0.1,1.0,0.0,0.0]
[1777877123832,60.82,79766.79,0.1,1.0,0.0,0.0]
[1777877123921,60.82,79767.45,0.1,1.0,0.0,0.0]
[1777877124474,60.82,79767.17,0.1,1.0,0.0,0.0]
[1777877125481,60.82,79768.6,0.1,1.0,0.0,0.0]
[1777877126488,60.82,79769.25,0.1,1.0,0.0,0.0]
[1777877127495,60.82,79775.21,0.1,1.0,0.0,0.0]
[1777877128381,60.82,79775.21,0.1,1.0,0.0,0.0]
[1777877128502,60.82,79778.34,0.1,1.0,0.0,0.0]
[1777877129508,60.82,79778.82,0.1,1.0,0.0,0.0]
[1777877130516,60.82,79785.67,0.1,1.0,0.0,0.0]
[1777877131523,60.82,79784.32,0.1,1.0,0.0,0.0]
[1777877132530,60.82,79789.75,0.1,1.0,0.0,0.0]
[1777877134239,60.82,79789.75,0.1,1.0,0.0,0.0]
[1777877134329,60.82,79789.75,0.1,1.0,0.0,0.0]
[1777877134273,60.82,79793.96,0.1,1.0,0.0,0.0]
[1777877134638,60.82,79793.96,0.1,1.0,0.0,0.0]
[1777877134726,60.82,79794.42,0.1,1.0,0.0,0.0]
[1777877135551,60.82,79798.22,0.1,1.0,0.0,0.0]
[1777877136558,60.82,79800.59,0.1,1.0,0.0,0.0]
[1777877137565,60.82,79810.8,0.1,1.0,0.0,0.0]
[1777877138565,60.82,79810.8,0.1,1.0,0.0,0.0]
[1777877138580,60.82,79824.29,0.1,1.0,0.0,0.0]
[1777877139581,60.82,79822.77,0.1,1.0,0.0,0.0]
[1777877140586,60.82,79822.99,0.1,1.0,0.0,0.0]
[1777877142434,60.82,79823.02,0.1,1.0,0.0,0.0]
[1777877142600,60.82,79818.15,0.1,1.0,0.0,0.0]
[1777877143646,60.82,79818.15,0.1,1.0,0.0,0.0]
[1777877144329,60.82,79818.15,0.1,1.0,0.0,0.0]
[1777877144331,60.82,79813.38,0.1,1.0,0.0,0.0]
[1777877144614,60.82,79811.23,0.1,1.0,0.0,0.0]
[1777877145620,60.82,79811.74,0.1,1.0,0.0,0.0]
[1777877150334,60.82,79811.72,0.1,1.0,0.0,0.0]
[1777877150352,60.82,79811.85,0.1,1.0,0.0,0.0]
[1777877150656,60.82,79812.48,0.1,1.0,0.0,0.0]
[1777877151663,60.82,79814.67,0.1,1.0,0.0,0.0]
[1777877154332,60.82,79814.58,0.1,1.0,0.0,0.0]
[1777877153786,60.82,79814.37,0.1,1.0,0.0,0.0]
[1777877155298,60.82,79814.37,0.1,1.0,0.0,0.0]
[1777877155326,60.82,79814.37,0.1,1.0,0.0,0.0]
[1777877154684,60.82,79814.11,0.1,1.0,0.0,0.0]
[1777877156335,60.82,79814.11,0.1,1.0,0.0,0.0]
[1777877155691,60.82,79814.48,0.1,1.0,0.0,0.0]
[1777877156698,60.82,79814.04,0.1,1.0,0.0,0.0]
[1777877160766,60.82,79815.6,0.1,1.0,0.0,0.0]
[1777877163272,60.82,79816.19,0.1,1.0,0.0,0.0]
[1777877163325,60.82,79816.19,0.1,1.0,0.0,0.0]
[1777877167135,60.82,79818.82,0.1,1.0,0.0,0.0]
[1777877167332,60.82,79818.82,0.1,1.0,0.0,0.0]
[1777877171302,60.82,79824.19,0.1,1.0,0.0,0.0]
[1777877171325,60.82,79824.19,0.1,1.0,0.0,0.0]
[1777877175121,60.82,79821.9,0.1,1.0,0.0,0.0]
[1777877175330,60.82,79821.9,0.1,1.0,0.0,0.0]
[1777877177349,60.82,79828.55,0.1,1.0,0.0,0.0]
[1777877177583,60.82,79829.32,0.1,1.0,0.0,0.0]
[1777877182880,60.82,79829.87,0.1,1.0,0.0,0.0]
[1777877186405,60.82,79829.41,0.1,1.0,0.0,0.0]
[1777877190709,60.82,79829.27,0.1,1.0,0.0,0.0]
[1777877192951,60.82,79819.67,0.1,1.0,0.0,0.0]
[1777877193476,60.82,79819.67,0.1,1.0,0.0,0.0]
[1777877193882,60.82,79819.67,0.1,1.0,0.0,0.0]
[1777877195976,60.82,79810.17,0.1,1.0,0.0,0.0]
[1777877201013,60.82,79811.12,0.1,1.0,0.0,0.0]
[1777877203583,60.82,79808.63,0.1,1.0,0.0,0.0]
[1777877208062,60.82,79818.54,0.1,1.0,0.0,0.0]
[1777877211130,60.82,79819.5,0.1,1.0,0.0,0.0]
[1777877211325,60.82,79819.5,0.1,1.0,0.0,0.0]
[1777877211785,60.82,79820.18,0.1,1.0,0.0,0.0]
[1777877211828,60.82,79820.18,0.1,1.0,0.0,0.0]
[1777877216058,60.82,79822.59,0.1,1.0,0.0,0.0]
[1777877216083,60.82,79822.59,0.1,1.0,0.0,0.0]
[1777877216552,60.82,79821.59,0.1,1.0,0.0,0.0]
[1777877216575,60.82,79821.59,0.1,1.0,0.0,0.0]
[1777877220356,60.82,79823.65,0.1,1.0,0.0,0.0]
[1777877220586,60.82,79824.35,0.1,1.0,0.0,0.0]
[1777877221427,60.82,79824.35,0.1,1.0,0.0,0.0]
[1777877221576,60.82,79825.92,0.1,1.0,0.0,0.0]
[1777877228203,60.82,79822.25,0.1,1.0,0.0,0.0]
[1777877229794,60.82,79821.65,0.1,1.0,0.0,0.0]
[1777877229826,60.82,79821.65,0.1,1.0,0.0,0.0]
[1777877230141,60.82,79821.65,0.1,1.0,0.0,0.0]
[1777877230324,60.82,79821.65,0.1,1.0,0.0,0.0]
[1777877234710,60.82,79814.59,0.1,1.0,0.0,0.0]
[1777877234835,60.82,79814.59,0.1,1.0,0.0,0.0]
[1777877235137,60.82,79814.59,0.1,1.0,0.0,0.0]
[1777877235326,60.82,79814.59,0.1,1.0,0.0,0.0]
[1777877239007,60.82,79821.57,0.1,1.0,0.0,0.0]
[1777877239083,60.82,79821.57,0.1,1.0,0.0,0.0]
[1777877242113,60.82,79822.31,0.1,1.0,0.0,0.0]
[1777877242324,60.82,79822.31,0.1,1.0,0.0,0.0]
[1777877247728,60.82,79824.0,0.1,1.0,0.0,0.0]
[1777877247828,60.82,79824.0,0.1,1.0,0.0,0.0]
[1777877249360,60.82,79829.55,0.1,1.0,0.0,0.0]
[1777877249580,60.82,79832.8,0.1,1.0,0.0,0.0]
[1777877251485,60.82,79833.4,0.1,1.0,0.0,0.0]
[1777877255769,60.82,79832.3,0.1,1.0,0.0,0.0]
[1777877255829,60.82,79832.3,0.1,1.0,0.0,0.0]
[1777877256627,60.82,79832.53,0.1,1.0,0.0,0.0]
[1777877256832,60.82,79832.53,0.1,1.0,0.0,0.0]
[1777877262441,60.82,79835.43,0.1,1.0,0.0,0.0]
[1777877264431,60.82,79833.41,0.1,1.0,0.0,0.0]
[1777877264580,60.82,79832.57,0.1,1.0,0.0,0.0]
[1777877264967,60.82,79832.57,0.1,1.0,0.0,0.0]
[1777877265076,60.82,79832.57,0.1,1.0,0.0,0.0]
[1777877270497,60.82,79833.77,0.1,1.0,0.0,0.0]
[1777877271883,60.82,79833.68,0.1,1.0,0.0,0.0]
[1777877272076,60.82,79833.68,0.1,1.0,0.0,0.0]
[1777877272120,60.82,79833.68,0.1,1.0,0.0,0.0]
[1777877272326,60.82,79833.68,0.1,1.0,0.0,0.0]
[1777877277645,60.82,79839.4,0.1,1.0,0.0,0.0]
[1777877277829,60.82,79839.4,0.1,1.0,0.0,0.0]
[1777877277837,60.82,79839.4,0.1,1.0,0.0,0.0]
[1777877278077,60.82,79839.4,0.1,1.0,0.0,0.0]
[1777877282261,60.82,79836.35,0.1,1.0,0.0,0.0]
[1777877282326,60.82,79836.35,0.1,1.0,0.0,0.0]
[1777877282458,60.82,79836.35,0.1,1.0,0.0,0.0]
[1777877282580,60.82,79835.69,0.1,1.0,0.0,0.0]
[1777877287616,60.82,79837.08,0.1,1.0,0.0,0.0]
[1777877291149,60.82,79837.26,0.1,1.0,0.0,0.0]
[1777877291326,60.82,79837.26,0.1,1.0,0.0,0.0]
[1777877291699,60.82,79837.26,0.1,1.0,0.0,0.0]
[1777877291830,60.82,79837.26,0.1,1.0,0.0,0.0]
[1777877297686,60.82,79836.51,0.1,1.0,0.0,0.0]
[1777877298612,60.82,79836.51,0.1,1.0,0.0,0.0]
[1777877298827,60.82,79836.51,0.1,1.0,0.0,0.0]
[1777877299263,60.82,79836.51,0.1,1.0,0.0,0.0]
[1777877299326,60.82,79836.51,0.1,1.0,0.0,0.0]
[1777877304620,60.82,79835.69,0.1,1.0,0.0,0.0]
[1777877304818,60.82,79835.69,0.1,1.0,0.0,0.0]
[1777877304833,60.82,79835.69,0.1,1.0,0.0,0.0]
[1777877310777,60.82,79836.91,0.1,1.0,0.0,0.0]
[1777877312395,60.82,79836.91,0.1,1.0,0.0,0.0]
[1777877316012,60.82,79841.07,0.1,1.0,0.0,0.0]
[1777877321853,60.82,79844.01,0.1,1.0,0.0,0.0]
[1777877326889,60.82,79846.27,0.1,1.0,0.0,0.0]
[1777877330565,60.82,79845.94,0.1,1.0,0.0,0.0]
[1777877330577,60.82,79845.48,0.1,1.0,0.0,0.0]
[1777877331159,60.82,79845.48,0.1,1.0,0.0,0.0]
[1777877331327,60.82,79845.48,0.1,1.0,0.0,0.0]
[1777877338373,60.82,79850.65,0.1,1.0,0.0,0.0]
[1777877338576,60.82,79851.56,0.1,1.0,0.0,0.0]
[1777877338824,60.82,79851.56,0.1,1.0,0.0,0.0]
[1777877339081,60.82,79851.56,0.1,1.0,0.0,0.0]
[1777877340689,60.82,79852.17,0.1,1.0,0.0,0.0]
[1777877346024,60.82,79851.6,0.1,1.0,0.0,0.0]
[1777877348087,60.82,79858.48,0.1,1.0,0.0,0.0]
[1777877350889,60.82,79863.22,0.1,1.0,0.0,0.0]
[1777877351081,60.82,79863.22,0.1,1.0,0.0,0.0]
[1777877351499,60.82,79863.22,0.1,1.0,0.0,0.0]
[1777877351575,60.82,79863.22,0.1,1.0,0.0,0.0]
[1777877357101,60.82,79862.06,0.1,1.0,0.0,0.0]
[1777877357852,60.82,79862.06,0.1,1.0,0.0,0.0]
[1777877358076,60.82,79862.06,0.1,1.0,0.0,0.0]
[1777877359249,60.82,79862.68,0.1,1.0,0.0,0.0]
[1777877359325,60.82,79862.68,0.1,1.0,0.0,0.0]
[1777877362651,60.82,79864.55,0.1,1.0,0.0,0.0]
[1777877362827,60.82,79864.55,0.1,1.0,0.0,0.0]
[1777877363588,60.82,79864.55,0.1,1.0,0.0,0.0]
[1777877363827,60.82,79864.39,0.1,1.0,0.0,0.0]
[1777877369245,60.82,79868.72,0.1,1.0,0.0,0.0]
[1777877372335,60.82,79867.31,0.1,1.0,0.0,0.0]
[1777877372577,60.82,79867.31,0.1,1.0,0.0,0.0]
[1777877373435,60.82,79869.49,0.1,1.0,0.0,0.0]
[1777877373577,60.82,79869.49,0.1,1.0,0.0,0.0]
[1777877377507,60.82,79866.29,0.1,1.0,0.0,0.0]
[1777877377577,60.82,79866.29,0.1,1.0,0.0,0.0]
[1777877380288,60.82,79866.52,0.1,1.0,0.0,0.0]
[1777877380324,60.82,79866.52,0.1,1.0,0.0,0.0]
[1777877386304,60.82,79864.91,0.1,1.0,0.0,0.0]
[1777877387938,60.82,79864.84,0.1,1.0,0.0,0.0]
[1777877388077,60.82,79864.84,0.1,1.0,0.0,0.0]
[1777877388693,60.82,79864.85,0.1,1.0,0.0,0.0]
[1777877388829,60.82,79864.85,0.1,1.0,0.0,0.0]
[1777877392929,60.82,79865.67,0.1,1.0,0.0,0.0]
[1777877394079,60.82,79864.63,0.1,1.0,0.0,0.0]
[1777877394327,60.82,79864.63,0.1,1.0,0.0,0.0]
[1777877394375,60.82,79864.63,0.1,1.0,0.0,0.0]
[1777877394578,60.82,79864.63,0.1,1.0,0.0,0.0]
[1777877398393,60.82,79852.03,0.1,1.0,0.0,0.0]
[1777877399306,60.82,79852.03,0.1,1.0,0.0,0.0]
[1777877399327,60.82,79852.03,0.1,1.0,0.0,0.0]
[1777877399400,60.82,79850.25,0.1,1.0,0.0,0.0]
[1777877400520,60.82,79850.25,0.1,1.0,0.0,0.0]
[1777877400575,60.82,79850.25,0.1,1.0,0.0,0.0]
[1777877403199,60.82,79856.43,0.1,1.0,0.0,0.0]
[1777877403329,60.82,79856.43,0.1,1.0,0.0,0.0]
[1777877403458,60.82,79856.43,0.1,1.0,0.0,0.0]
[1777877403577,60.82,79856.43,0.1,1.0,0.0,0.0]
[1777877409469,60.82,79853.92,0.1,1.0,0.0,0.0]
[1777877410518,60.82,79853.92,0.1,1.0,0.0,0.0]
[1777877410576,60.82,79853.92,0.1,1.0,0.0,0.0]
[1777877410968,60.82,79854.07,0.1,1.0,0.0,0.0]
[1777877411077,60.82,79854.07,0.1,1.0,0.0,0.0]
[1777877415511,60.82,79869.11,0.1,1.0,0.0,0.0]
[1777877416519,60.82,79873.71,0.1,1.0,0.0,0.0]
[1777877418138,60.82,79873.65,0.1,1.0,0.0,0.0]
[1777877418311,60.82,79873.65,0.1,1.0,0.0,0.0]
[1777877422561,60.82,79886.2,0.1,1.0,0.0,0.0]
[1777877424575,60.82,79895.22,0.1,1.0,0.0,0.0]
[1777877426838,60.82,79896.37,0.1,1.0,0.0,0.0]
[1777877427074,60.82,79896.37,0.1,1.0,0.0,0.0]
[1777877428311,60.82,79896.3,0.1,1.0,0.0,0.0]
[1777877428324,60.82,79896.3,0.1,1.0,0.0,0.0]
[1777877432559,60.82,79893.42,0.1,1.0,0.0,0.0]
[1777877432578,60.82,79893.42,0.1,1.0,0.0,0.0]
[1777877435195,60.82,79892.72,0.1,1.0,0.0,0.0]
[1777877435326,60.82,79892.72,0.1,1.0,0.0,0.0]
[1777877436792,60.82,79891.76,0.1,1.0,0.0,0.0]
[1777877436830,60.82,79891.76,0.1,1.0,0.0,0.0]
[1777877439454,60.82,79891.83,0.1,1.0,0.0,0.0]
[1777877439577,60.82,79891.83,0.1,1.0,0.0,0.0]
[1777877443085,60.82,79892.27,0.1,1.0,0.0,0.0]
[1777877443329,60.82,79892.27,0.1,1.0,0.0,0.0]
[1777877443623,60.82,79892.27,0.1,1.0,0.0,0.0]
[1777877443430,60.82,79895.88,0.1,1.0,0.0,0.0]
[1777877443827,60.82,79895.88,0.1,1.0,0.0,0.0]
[1777877443928,60.82,79894.02,0.1,1.0,0.0,0.0]
[1777877444715,60.82,79894.42,0.1,1.0,0.0,0.0]
[1777877445722,60.82,79896.33,0.1,1.0,0.0,0.0]
[1777877448524,60.82,79896.54,0.1,1.0,0.0,0.0]
[1777877448580,60.82,79896.54,0.1,1.0,0.0,0.0]
[1777877448679,60.82,79897.16,0.1,1.0,0.0,0.0]
[1777877448742,60.82,79897.65,0.1,1.0,0.0,0.0]
[1777877451015,60.82,79897.84,0.1,1.0,0.0,0.0]
[1777877451085,60.82,79897.84,0.1,1.0,0.0,0.0]
[1777877451116,60.82,79897.75,0.1,1.0,0.0,0.0]
[1777877456231,60.82,79897.67,0.1,1.0,0.0,0.0]
[1777877456333,60.82,79898.57,0.1,1.0,0.0,0.0]
[1777877457509,60.82,79898.57,0.1,1.0,0.0,0.0]
[1777877457578,60.82,79898.57,0.1,1.0,0.0,0.0]
[1777877458813,60.82,79900.02,0.1,1.0,0.0,0.0]
[1777877461834,60.82,79899.66,0.1,1.0,0.0,0.0]
[1777877464187,60.82,79899.68,0.1,1.0,0.0,0.0]
[1777877464324,60.82,79899.68,0.1,1.0,0.0,0.0]
[1777877464425,60.82,79897.74,0.1,1.0,0.0,0.0]
[1777877465008,60.82,79897.74,0.1,1.0,0.0,0.0]
[1777877465081,60.82,79897.74,0.1,1.0,0.0,0.0]
[1777877465109,60.82,79897.26,0.1,1.0,0.0,0.0]
[1777877465862,60.82,79897.01,0.1,1.0,0.0,0.0]
[1777877467538,60.82,79897.01,0.1,1.0,0.0,0.0]
[1777877467578,60.82,79897.01,0.1,1.0,0.0,0.0]
[1777877467582,60.82,79894.42,0.1,1.0,0.0,0.0]
[1777877468557,60.82,79894.42,0.1,1.0,0.0,0.0]
[1777877468577,60.82,79894.42,0.1,1.0,0.0,0.0]
[1777877468658,60.82,79897.07,0.1,1.0,0.0,0.0]
[1777877468883,60.82,79900.1,0.1,1.0,0.0,0.0]
[1777877471953,60.82,79900.21,0.1,1.0,0.0,0.0]
[1777877472054,60.82,79902.41,0.1,1.0,0.0,0.0]
[1777877472804,60.82,79902.41,0.1,1.0,0.0,0.0]
[1777877472827,60.82,79902.41,0.1,1.0,0.0,0.0]
[1777877473918,60.82,79901.97,0.1,1.0,0.0,0.0]
[1777877474926,60.82,79901.68,0.1,1.0,0.0,0.0]
[1777877475933,60.82,79901.96,0.1,1.0,0.0,0.0]
[1777877476940,60.82,79902.38,0.1,1.0,0.0,0.0]
[1777877477947,60.82,79899.77,0.1,1.0,0.0,0.0]
[1777877479961,60.82,79899.41,0.1,1.0,0.0,0.0]
[1777877480986,60.82,79899.41,0.1,1.0,0.0,0.0]
[1777877481083,60.82,79899.41,0.1,1.0,0.0,0.0]
[1777877481566,60.82,79899.88,0.1,1.0,0.0,0.0]
[1777877488018,60.82,79901.06,0.1,1.0,0.0,0.0]
[1777877490309,60.82,79901.14,0.1,1.0,0.0,0.0]
[1777877490327,60.82,79901.14,0.1,1.0,0.0,0.0]
[1777877490411,60.82,79903.39,0.1,1.0,0.0,0.0]
[1777877491038,60.82,79905.42,0.1,1.0,0.0,0.0]
[1777877492046,60.82,79904.39,0.1,1.0,0.0,0.0]
[1777877493053,60.82,79904.84,0.1,1.0,0.0,0.0]
[1777877494424,60.82,79904.84,0.1,1.0,0.0,0.0]
[1777877494580,60.82,79904.84,0.1,1.0,0.0,0.0]
[1777877494682,60.82,79904.01,0.1,1.0,0.0,0.0]
[1777877495067,60.82,79904.34,0.1,1.0,0.0,0.0]
[1777877496074,60.82,79904.88,0.1,1.0,0.0,0.0]
[1777877497555,60.82,79906.24,0.1,1.0,0.0,0.0]
[1777877498365,60.82,79906.24,0.1,1.0,0.0,0.0]
[1777877498577,60.82,79906.24,0.1,1.0,0.0,0.0]
[1777877498642,60.82,79909.59,0.1,1.0,0.0,0.0]
[1777877499095,60.82,79910.26,0.1,1.0,0.0,0.0]
[1777877500102,60.82,79910.04,0.1,1.0,0.0,0.0]
[1777877501108,60.82,79909.7,0.1,1.0,0.0,0.0]
[1777877502116,60.82,79909.37,0.1,1.0,0.0,0.0]
[1777877503123,60.82,79910.45,0.1,1.0,0.0,0.0]
[1777877504130,60.82,79910.91,0.1,1.0,0.0,0.0]
[1777877505434,60.82,79910.91,0.1,1.0,0.0,0.0]
[1777877505582,60.82,79910.91,0.1,1.0,0.0,0.0]
[1777877507151,60.82,79913.8,0.1,1.0,0.0,0.0]
[1777877508041,60.82,79913.8,0.1,1.0,0.0,0.0]
[1777877508518,60.82,79914.05,0.1,1.0,0.0,0.0]
[1777877509165,60.82,79913.38,0.1,1.0,0.0,0.0]
[1777877510080,60.82,79913.38,0.1,1.0,0.0,0.0]
[1777877510498,60.82,79913.38,0.1,1.0,0.0,0.0]
[1777877510578,60.82,79913.38,0.1,1.0,0.0,0.0]
[1777877510599,60.82,79913.21,0.1,1.0,0.0,0.0]
[1777877514201,60.82,79898.73,0.1,1.0,0.0,0.0]
[1777877515629,60.82,79898.73,0.1,1.0,0.0,0.0]
[1777877515730,60.82,79891.71,0.1,1.0,0.0,0.0]
[1777877515826,60.82,79891.71,0.1,1.0,0.0,0.0]
[1777877516076,60.82,79891.71,0.1,1.0,0.0,0.0]
[1777877517840,60.82,79891.8,0.1,1.0,0.0,0.0]
[1777877518229,60.82,79904.63,0.1,1.0,0.0,0.0]
[1777877519236,60.82,79897.14,0.1,1.0,0.0,0.0]
[1777877521167,60.82,79893.44,0.1,1.0,0.0,0.0]
[1777877522020,60.82,79893.64,0.1,1.0,0.0,0.0]
[1777877525462,60.82,79900.56,0.1,1.0,0.0,0.0]
[1777877525574,60.82,79900.56,0.1,1.0,0.0,0.0]
[1777877526551,60.82,79899.97,0.1,1.0,0.0,0.0]
[1777877526577,60.82,79899.97,0.1,1.0,0.0,0.0]
[1777877532327,60.82,79900.59,0.1,1.0,0.0,0.0]
[1777877536645,60.82,79908.49,0.1,1.0,0.0,0.0]
[1777877536826,60.82,79910.71,0.1,1.0,0.0,0.0]
[1777877540457,60.82,79904.66,0.1,1.0,0.0,0.0]
[1777877540576,60.82,79904.66,0.1,1.0,0.0,0.0]
[1777877541030,60.82,79905.45,0.1,1.0,0.0,0.0]
[1777877541075,60.82,79905.45,0.1,1.0,0.0,0.0]
[1777877546425,60.82,79907.34,0.1,1.0,0.0,0.0]
[1777877547846,60.82,79907.57,0.1,1.0,0.0,0.0]
[1777877548075,60.82,79907.57,0.1,1.0,0.0,0.0]
[1777877552868,60.82,79908.06,0.1,1.0,0.0,0.0]
[1777877553076,60.82,79908.06,0.1,1.0,0.0,0.0]
[1777877554321,60.82,79908.26,0.1,1.0,0.0,0.0]
[1777877554578,60.82,79908.26,0.1,1.0,0.0,0.0]
[1777877559226,60.82,79907.21,0.1,1.0,0.0,0.0]
[1777877559352,60.82,79907.21,0.1,1.0,0.0,0.0]
[1777877559581,60.82,79907.21,0.1,1.0,0.0,0.0]
[1777877561064,60.82,79910.84,0.1,1.0,0.0,0.0]
[1777877561081,60.82,79910.84,0.1,1.0,0.0,0.0]
[1777877562862,60.82,79911.05,0.1,1.0,0.0,0.0]
[1777877563083,60.82,79911.05,0.1,1.0,0.0,0.0]
[1777877568011,60.82,79910.19,0.1,1.0,0.0,0.0]
[1777877568077,60.82,79910.19,0.1,1.0,0.0,0.0]
[1777877569673,60.82,79910.79,0.1,1.0,0.0,0.0]
[1777877569832,60.82,79910.69,0.1,1.0,0.0,0.0]
[1777877574346,60.82,79910.51,0.1,1.0,0.0,0.0]
[1777877574578,60.82,79910.51,0.1,1.0,0.0,0.0]
[1777877579450,60.82,79906.49,0.1,1.0,0.0,0.0]
[1777877579578,60.82,79906.49,0.1,1.0,0.0,0.0]
[1777877580301,60.82,79904.91,0.1,1.0,0.0,0.0]
[1777877580340,60.82,79904.91,0.1,1.0,0.0,0.0]
[1777877585705,60.82,79912.07,0.1,1.0,0.0,0.0]
[1777877586712,60.82,79925.67,0.1,1.0,0.0,0.0]
[1777877587718,60.82,79919.57,0.1,1.0,0.0,0.0]
[1777877588553,60.82,79919.57,0.1,1.0,0.0,0.0]
[1777877589535,60.82,79919.0,0.1,1.0,0.0,0.0]
[1777877593063,60.82,79925.32,0.1,1.0,0.0,0.0]
[1777877593074,60.82,79925.32,0.1,1.0,0.0,0.0]
[1777877594043,60.82,79926.05,0.1,1.0,0.0,0.0]
[1777877594081,60.82,79926.05,0.1,1.0,0.0,0.0]
[1777877595777,60.82,79943.68,0.1,1.0,0.0,0.0]
[1777877596784,60.82,79947.7,0.1,1.0,0.0,0.0]
[1777877601819,60.82,79951.4,0.1,1.0,0.0,0.0]
[1777877602117,60.82,79951.4,0.1,1.0,0.0,0.0]
[1777877604840,60.82,79960.83,0.1,1.0,0.0,0.0]
[1777877607381,60.82,79962.43,0.1,1.0,0.0,0.0]
[1777877607577,60.82,79962.43,0.1,1.0,0.0,0.0]
[1777877612896,60.82,79953.48,0.1,1.0,0.0,0.0]
[1777877615502,60.82,79950.92,0.1,1.0,0.0,0.0]
[1777877615583,60.82,79950.92,0.1,1.0,0.0,0.0]
[1777877620952,60.82,79954.29,0.1,1.0,0.0,0.0]
[1777877623578,60.82,79954.29,0.1,1.0,0.0,0.0]
[1777877627582,60.82,79955.26,0.1,1.0,0.0,0.0]
[1777877633506,60.82,79956.02,0.1,1.0,0.0,0.0]
[1777877633583,60.82,79956.02,0.1,1.0,0.0,0.0]
[1777877634333,60.82,79956.83,0.1,1.0,0.0,0.0]
[1777877634575,60.82,79956.83,0.1,1.0,0.0,0.0]
[1777877638071,60.82,79945.69,0.1,1.0,0.0,0.0]
[1777877639198,60.82,79945.69,0.1,1.0,0.0,0.0]
[1777877639327,60.82,79945.69,0.1,1.0,0.0,0.0]
[1777877639826,60.82,79945.69,0.1,1.0,0.0,0.0]
[1777877640076,60.82,79944.9,0.1,1.0,0.0,0.0]
[1777877645120,60.82,79933.1,0.1,1.0,0.0,0.0]
[1777877647712,60.82,79932.76,0.1,1.0,0.0,0.0]
[1777877647828,60.82,79932.76,0.1,1.0,0.0,0.0]
[1777877648626,60.82,79932.67,0.1,1.0,0.0,0.0]
[1777877648826,60.82,79932.67,0.1,1.0,0.0,0.0]
[1777877654182,60.82,79932.11,0.1,1.0,0.0,0.0]
[1777877657141,60.82,79931.19,0.1,1.0,0.0,0.0]
[1777877657325,60.82,79931.19,0.1,1.0,0.0,0.0]
[1777877657607,60.82,79931.19,0.1,1.0,0.0,0.0]
[1777877657824,60.82,79931.19,0.1,1.0,0.0,0.0]
[1777877663091,60.82,79930.53,0.1,1.0,0.0,0.0]
[1777877663194,60.82,79930.53,0.1,1.0,0.0,0.0]
[1777877663324,60.82,79930.53,0.1,1.0,0.0,0.0]
[1777877663440,60.82,79930.53,0.1,1.0,0.0,0.0]
[1777877663577,60.82,79930.53,0.1,1.0,0.0,0.0]
[1777877669289,60.82,79931.07,0.1,1.0,0.0,0.0]
[1777877672411,60.82,79931.07,0.1,1.0,0.0,0.0]
[1777877672484,60.82,79931.07,0.1,1.0,0.0,0.0]
[1777877672593,60.82,79931.07,0.1,1.0,0.0,0.0]
[1777877677510,60.82,79937.7,0.1,1.0,0.0,0.0]
[1777877677576,60.82,79937.7,0.1,1.0,0.0,0.0]
[1777877678432,60.82,79939.13,0.1,1.0,0.0,0.0]
[1777877678586,60.82,79939.13,0.1,1.0,0.0,0.0]
[1777877684393,60.82,79938.93,0.1,1.0,0.0,0.0]
[1777877687907,60.82,79936.64,0.1,1.0,0.0,0.0]
[1777877688079,60.82,79936.02,0.1,1.0,0.0,0.0]
[1777877688671,60.82,79936.02,0.1,1.0,0.0,0.0]
[1777877688826,60.82,79936.02,0.1,1.0,0.0,0.0]
[1777877694464,60.82,79937.07,0.1,1.0,0.0,0.0]
[1777877697562,60.82,79936.85,0.1,1.0,0.0,0.0]
[1777877697581,60.82,79936.85,0.1,1.0,0.0,0.0]
[1777877698042,60.82,79936.85,0.1,1.0,0.0,0.0]
[1777877698083,60.82,79936.85,0.1,1.0,0.0,0.0]
[1777877699271,60.82,79936.85,0.1,1.0,0.0,0.0]
[1777877704535,60.82,79936.84,0.1,1.0,0.0,0.0]
[1777877709640,60.82,79933.58,0.1,1.0,0.0,0.0]
[1777877709831,60.82,79933.58,0.1,1.0,0.0,0.0]
[1777877710188,60.82,79933.84,0.1,1.0,0.0,0.0]
[1777877710326,60.82,79933.84,0.1,1.0,0.0,0.0]
[1777877715613,60.82,79932.74,0.1,1.0,0.0,0.0]
[1777877718144,60.82,79932.19,0.1,1.0,0.0,0.0]
[1777877718273,60.82,79932.19,0.1,1.0,0.0,0.0]
[1777877718331,60.82,79932.19,0.1,1.0,0.0,0.0]
[1777877723669,60.82,79931.45,0.1,1.0,0.0,0.0]
[1777877724419,60.82,79931.45,0.1,1.0,0.0,0.0]
[1777877724581,60.82,79931.45,0.1,1.0,0.0,0.0]
[1777877725069,60.82,79932.0,0.1,1.0,0.0,0.0]
[1777877725076,60.82,79932.0,0.1,1.0,0.0,0.0]
[1777877730719,60.82,79932.02,0.1,1.0,0.0,0.0]
[1777877736533,60.82,79931.34,0.1,1.0,0.0,0.0]
[1777877736583,60.82,79931.34,0.1,1.0,0.0,0.0]
[1777877736781,60.82,79931.34,0.1,1.0,0.0,0.0]
[1777877736830,60.82,79931.34,0.1,1.0,0.0,0.0]
[1777877742897,60.82,79931.78,0.1,1.0,0.0,0.0]
[1777877743078,60.82,79933.24,0.1,1.0,0.0,0.0]
[1777877743299,60.82,79933.24,0.1,1.0,0.0,0.0]
[1777877743336,60.82,79933.24,0.1,1.0,0.0,0.0]
[1777877747027,60.82,79933.4,0.1,1.0,0.0,0.0]
[1777877753716,60.82,79931.79,0.1,1.0,0.0,0.0]
[1777877754775,60.82,79932.48,0.1,1.0,0.0,0.0]
[1777877754828,60.82,79932.48,0.1,1.0,0.0,0.0]
[1777877755657,60.82,79930.2,0.1,1.0,0.0,0.0]
[1777877755829,60.82,79930.2,0.1,1.0,0.0,0.0]
[1777877760475,60.82,79929.51,0.1,1.0,0.0,0.0]
[1777877760580,60.82,79929.51,0.1,1.0,0.0,0.0]
[1777877760995,60.82,79929.51,0.1,1.0,0.0,0.0]
[1777877761086,60.82,79929.43,0.1,1.0,0.0,0.0]
[1777877762433,60.82,79929.97,0.1,1.0,0.0,0.0]
[1777877762944,60.82,79940.6,0.1,1.0,0.0,0.0]
[1777877763951,60.82,79940.94,0.1,1.0,0.0,0.0]
[1777877766203,60.82,79940.98,0.1,1.0,0.0,0.0]
[1777877766304,60.82,79940.98,0.1,1.0,0.0,0.0]
[1777877772007,60.82,79937.57,0.1,1.0,0.0,0.0]
[1777877772731,60.82,79937.57,0.1,1.0,0.0,0.0]
[1777877772826,60.82,79937.57,0.1,1.0,0.0,0.0]
[1777877775611,60.82,79935.68,0.1,1.0,0.0,0.0]
[1777877775833,60.82,79935.68,0.1,1.0,0.0,0.0]
[1777877779227,60.82,79932.02,0.1,1.0,0.0,0.0]
[1777877779338,60.82,79932.02,0.1,1.0,0.0,0.0]
[1777877784285,60.82,79935.97,0.1,1.0,0.0,0.0]
[1777877784326,60.82,79935.97,0.1,1.0,0.0,0.0]
[1777877784797,60.82,79935.97,0.1,1.0,0.0,0.0]
[1777877784827,60.82,79935.97,0.1,1.0,0.0,0.0]
[1777877791069,60.82,79935.18,0.1,1.0,0.0,0.0]
[1777877791076,60.82,79935.18,0.1,1.0,0.0,0.0]
[1777877791573,60.82,79935.22,0.1,1.0,0.0,0.0]
[1777877791832,60.82,79935.22,0.1,1.0,0.0,0.0]
[1777877797182,60.82,79938.29,0.1,1.0,0.0,0.0]
[1777877802682,60.82,79938.33,0.1,1.0,0.0,0.0]
[1777877802828,60.82,79938.33,0.1,1.0,0.0,0.0]
[1777877803439,60.82,79938.3,0.1,1.0,0.0,0.0]
[1777877803583,60.82,79938.3,0.1,1.0,0.0,0.0]
[1777877810732,60.82,79936.91,0.1,1.0,0.0,0.0]
[1777877810829,60.82,79936.91,0.1,1.0,0.0,0.0]
[1777877813593,60.82,79936.91,0.1,1.0,0.0,0.0]
[1777877813832,60.82,79936.91,0.1,1.0,0.0,0.0]
[1777877818870,60.82,79937.47,0.1,1.0,0.0,0.0]
[1777877819078,60.82,79937.47,0.1,1.0,0.0,0.0]
[1777877824109,60.82,79937.39,0.1,1.0,0.0,0.0]
[1777877825013,60.82,79937.29,0.1,1.0,0.0,0.0]
[1777877825076,60.82,79937.29,0.1,1.0,0.0,0.0]
[1777877825522,60.82,79936.2,0.1,1.0,0.0,0.0]
[1777877825583,60.82,79936.2,0.1,1.0,0.0,0.0]
[1777877831420,60.82,79932.21,0.1,1.0,0.0,0.0]
[1777877836455,60.82,79935.04,0.1,1.0,0.0,0.0]
[1777877841490,60.82,79932.67,0.1,1.0,0.0,0.0]
[1777877846525,60.82,79933.32,0.1,1.0,0.0,0.0]
[1777877850284,60.82,79932.41,0.1,1.0,0.0,0.0]
[1777877850328,60.82,79932.41,0.1,1.0,0.0,0.0]
[1777877851057,60.82,79932.41,0.1,1.0,0.0,0.0]
[1777877851084,60.82,79932.41,0.1,1.0,0.0,0.0]
[1777877856103,60.82,79934.3,0.1,1.0,0.0,0.0]
[1777877856326,60.82,79936.27,0.1,1.0,0.0,0.0]
[1777877856825,60.82,79936.27,0.1,1.0,0.0,0.0]
[1777877857080,60.82,79936.27,0.1,1.0,0.0,0.0]
[1777877862642,60.82,79935.2,0.1,1.0,0.0,0.0]
[1777877864234,60.82,79935.72,0.1,1.0,0.0,0.0]
[1777877864327,60.82,79935.72,0.1,1.0,0.0,0.0]
[1777877864693,60.82,79935.72,0.1,1.0,0.0,0.0]
[1777877864829,60.82,79935.72,0.1,1.0,0.0,0.0]
[1777877870698,60.82,79934.96,0.1,1.0,0.0,0.0]
[1777877875732,60.82,79934.85,0.1,1.0,0.0,0.0]
[1777877876732,60.82,79934.85,0.1,1.0,0.0,0.0]
[1777877876826,60.82,79934.85,0.1,1.0,0.0,0.0]
[1777877878781,60.82,79933.93,0.1,1.0,0.0,0.0]
[1777877878829,60.82,79933.93,0.1,1.0,0.0,0.0]
[1777877884915,60.82,79933.56,0.1,1.0,0.0,0.0]
[1777877885243,60.82,79933.56,0.1,1.0,0.0,0.0]
[1777877885330,60.82,79933.56,0.1,1.0,0.0,0.0]
[1777877885902,60.82,79933.56,0.1,1.0,0.0,0.0]
[1777877886077,60.82,79933.56,0.1,1.0,0.0,0.0]
[1777877891744,60.82,79932.97,0.1,1.0,0.0,0.0]
[1777877891830,60.82,79932.97,0.1,1.0,0.0,0.0]
[1777877896557,60.82,79928.16,0.1,1.0,0.0,0.0]
[1777877896579,60.82,79928.16,0.1,1.0,0.0,0.0]
[1777877897120,60.82,79928.16,0.1,1.0,0.0,0.0]
[1777877897327,60.82,79928.61,0.1,1.0,0.0,0.0]
[1777877897887,60.82,79928.99,0.1,1.0,0.0,0.0]
[1777877898894,60.82,79929.48,0.1,1.0,0.0,0.0]
[1777877902922,60.82,79929.04,0.1,1.0,0.0,0.0]
[1777877904221,60.82,79928.94,0.1,1.0,0.0,0.0]
[1777877904347,60.82,79928.94,0.1,1.0,0.0,0.0]
[1777877904936,60.82,79929.32,0.1,1.0,0.0,0.0]
[1777877906950,60.82,79929.8,0.1,1.0,0.0,0.0]
[1777877909970,60.82,79929.55,0.1,1.0,0.0,0.0]
[1777877911984,60.82,79929.91,0.1,1.0,0.0,0.0]
[1777877916014,60.82,79929.65,0.1,1.0,0.0,0.0]
[1777877921049,60.82,79929.06,0.1,1.0,0.0,0.0]
[1777877922056,60.82,79929.56,0.1,1.0,0.0,0.0]
[1777877922395,60.82,79929.56,0.1,1.0,0.0,0.0]
[1777877922578,60.82,79929.56,0.1,1.0,0.0,0.0]
[1777877923063,60.82,79929.51,0.1,1.0,0.0,0.0]
[1777877923315,60.82,79929.51,0.1,1.0,0.0,0.0]
[1777877923333,60.82,79929.51,0.1,1.0,0.0,0.0]
[1777877926232,60.82,79929.68,0.1,1.0,0.0,0.0]
[1777877929105,60.82,79927.31,0.1,1.0,0.0,0.0]
[1777877931184,60.82,79927.35,0.1,1.0,0.0,0.0]
[1777877931119,60.82,79926.68,0.1,1.0,0.0,0.0]
[1777877931330,60.82,79926.68,0.1,1.0,0.0,0.0]
[1777877932126,60.82,79926.65,0.1,1.0,0.0,0.0]
[1777877932316,60.82,79926.65,0.1,1.0,0.0,0.0]
[1777877932342,60.82,79926.65,0.1,1.0,0.0,0.0]
[1777877937161,60.82,79923.93,0.1,1.0,0.0,0.0]
[1777877938078,60.82,79923.93,0.1,1.0,0.0,0.0]
[1777877938168,60.82,79924.37,0.1,1.0,0.0,0.0]
[1777877939062,60.82,79924.37,0.1,1.0,0.0,0.0]
[1777877939083,60.82,79924.37,0.1,1.0,0.0,0.0]
[1777877940181,60.82,79923.81,0.1,1.0,0.0,0.0]
[1777877941188,60.82,79923.56,0.1,1.0,0.0,0.0]
[1777877942196,60.82,79913.31,0.1,1.0,0.0,0.0]
[1777877943203,60.82,79910.13,0.1,1.0,0.0,0.0]
[1777877943653,60.82,79910.13,0.1,1.0,0.0,0.0]
[1777877943830,60.82,79910.13,0.1,1.0,0.0,0.0]
[1777877945216,60.82,79909.44,0.1,1.0,0.0,0.0]
[1777877946224,60.82,79909.1,0.1,1.0,0.0,0.0]
[1777877948238,60.82,79909.6,0.1,1.0,0.0,0.0]
[1777877949245,60.82,79909.85,0.1,1.0,0.0,0.0]
[1777877952266,60.82,79910.11,0.1,1.0,0.0,0.0]
[1777877955527,60.82,79909.99,0.1,1.0,0.0,0.0]
[1777877955581,60.82,79909.99,0.1,1.0,0.0,0.0]
[1777877957301,60.82,79912.38,0.1,1.0,0.0,0.0]
[1777877959315,60.82,79911.69,0.1,1.0,0.0,0.0]
[1777877964089,60.82,79911.6,0.1,1.0,0.0,0.0]
[1777877964122,60.82,79910.21,0.1,1.0,0.0,0.0]
[1777877964334,60.82,79910.21,0.1,1.0,0.0,0.0]
[1777877964350,60.82,79909.17,0.1,1.0,0.0,0.0]
[1777877967109,60.82,79909.17,0.1,1.0,0.0,0.0]
[1777877970392,60.82,79910.11,0.1,1.0,0.0,0.0]
[1777877971399,60.82,79910.81,0.1,1.0,0.0,0.0]
[1777877972406,60.82,79909.63,0.1,1.0,0.0,0.0]
[1777877973831,60.82,79909.63,0.1,1.0,0.0,0.0]
[1777877974080,60.82,79909.63,0.1,1.0,0.0,0.0]
[1777877974181,60.82,79909.24,0.1,1.0,0.0,0.0]
[1777877977145,60.82,79909.2,0.1,1.0,0.0,0.0]
[1777877977242,60.82,79906.51,0.1,1.0,0.0,0.0]
[1777877977452,60.82,79876.58,0.1,1.0,0.0,0.0]
[1777877978455,60.82,79871.74,0.1,1.0,0.0,0.0]
[1777877979462,60.82,79873.01,0.1,1.0,0.0,0.0]
[1777877980900,60.82,79873.01,0.1,1.0,0.0,0.0]
[1777877980903,60.82,79872.84,0.1,1.0,0.0,0.0]
[1777877982055,60.82,79874.36,0.1,1.0,0.0,0.0]
[1777877983490,60.82,79875.0,0.1,1.0,0.0,0.0]
[1777877984497,60.82,79874.52,0.1,1.0,0.0,0.0]
[1777877986511,60.82,79871.79,0.1,1.0,0.0,0.0]
[1777877987517,60.82,79868.76,0.1,1.0,0.0,0.0]
[1777877988525,60.82,79868.44,0.1,1.0,0.0,0.0]
[1777877989532,60.82,79867.37,0.1,1.0,0.0,0.0]
[1777877990503,60.82,79867.37,0.1,1.0,0.0,0.0]
[1777877990539,60.82,79862.49,0.1,1.0,0.0,0.0]
[1777877991545,60.82,79860.23,0.1,1.0,0.0,0.0]
[1777877993017,60.82,79860.23,0.1,1.0,0.0,0.0]
[1777877993089,60.82,79860.23,0.1,1.0,0.0,0.0]
[1777877993155,60.82,79859.77,0.1,1.0,0.0,0.0]
[1777877993560,60.82,79858.87,0.1,1.0,0.0,0.0]
[1777877994369,60.82,79858.87,0.1,1.0,0.0,0.0]
[1777877994831,60.82,79858.87,0.1,1.0,0.0,0.0]
[1777877994928,60.82,79856.68,0.1,1.0,0.0,0.0]
[1777877995574,60.82,79852.17,0.1,1.0,0.0,0.0]
[1777877996581,60.82,79861.61,0.1,1.0,0.0,0.0]
[1777877997588,60.82,79862.62,0.1,1.0,0.0,0.0]
[1777877998512,60.82,79862.62,0.1,1.0,0.0,0.0]
[1777877998578,60.82,79862.62,0.1,1.0,0.0,0.0]
[1777877999602,60.82,79862.42,0.1,1.0,0.0,0.0]
[1777878000619,60.82,79862.85,0.1,1.0,0.0,0.0]
[1777878001451,60.82,79862.85,0.1,1.0,0.0,0.0]
[1777878001578,60.82,79862.85,0.1,1.0,0.0,0.0]
[1777878001615,60.82,79859.73,0.1,1.0,0.0,0.0]
[1777878002623,60.82,79854.37,0.1,1.0,0.0,0.0]
[1777878004073,60.82,79854.37,0.1,1.0,0.0,0.0]
[1777878004174,60.82,79859.19,0.1,1.0,0.0,0.0]
[1777878004333,60.82,79859.19,0.1,1.0,0.0,0.0]
[1777878004636,60.82,79859.49,0.1,1.0,0.0,0.0]
[1777878005644,60.82,79856.71,0.1,1.0,0.0,0.0]
[1777878007231,60.82,79855.19,0.1,1.0,0.0,0.0]
[1777878007658,60.82,79851.36,0.1,1.0,0.0,0.0]
[1777878008713,60.82,79851.36,0.1,1.0,0.0,0.0]
[1777878008828,60.82,79851.36,0.1,1.0,0.0,0.0]
[1777878009076,60.82,79851.36,0.1,1.0,0.0,0.0]
[1777878009178,60.82,79851.05,0.1,1.0,0.0,0.0]
[1777878011686,60.82,79837.31,0.1,1.0,0.0,0.0]
[1777878013700,60.82,79835.25,0.1,1.0,0.0,0.0]
[1777878015403,60.82,79835.29,0.1,1.0,0.0,0.0]
[1777878015581,60.82,79835.29,0.1,1.0,0.0,0.0]
[1777878020749,60.82,79832.38,0.1,1.0,0.0,0.0]
[1777878022093,60.82,79832.38,0.1,1.0,0.0,0.0]
[1777878022326,60.82,79832.68,0.1,1.0,0.0,0.0]
[1777878027038,60.82,79832.6,0.1,1.0,0.0,0.0]
[1777878027082,60.82,79832.6,0.1,1.0,0.0,0.0]
[1777878028067,60.82,79832.63,0.1,1.0,0.0,0.0]
[1777878028077,60.82,79832.63,0.1,1.0,0.0,0.0]
[1777878033842,60.82,79828.89,0.1,1.0,0.0,0.0]
[1777878034831,60.82,79828.89,0.1,1.0,0.0,0.0]
[1777878035079,60.82,79828.89,0.1,1.0,0.0,0.0]
[1777878038681,60.82,79818.29,0.1,1.0,0.0,0.0]
[1777878038829,60.82,79818.29,0.1,1.0,0.0,0.0]
[1777878043912,60.82,79810.4,0.1,1.0,0.0,0.0]
[1777878045346,60.82,79811.78,0.1,1.0,0.0,0.0]
[1777878045578,60.82,79811.78,0.1,1.0,0.0,0.0]
[1777878050496,60.82,79810.48,0.1,1.0,0.0,0.0]
[1777878050578,60.82,79810.48,0.1,1.0,0.0,0.0]
[1777878053820,60.82,79809.83,0.1,1.0,0.0,0.0]
[1777878054076,60.82,79809.83,0.1,1.0,0.0,0.0]
[1777878056593,60.82,79815.81,0.1,1.0,0.0,0.0]
[1777878056833,60.82,79815.81,0.1,1.0,0.0,0.0]
[1777878059258,60.82,79817.66,0.1,1.0,0.0,0.0]
[1777878059326,60.82,79817.66,0.1,1.0,0.0,0.0]
[1777878062043,60.82,79834.49,0.1,1.0,0.0,0.0]
[1777878064057,60.82,79850.25,0.1,1.0,0.0,0.0]
[1777878066071,60.82,79852.73,0.1,1.0,0.0,0.0]
[1777878066666,60.82,79852.73,0.1,1.0,0.0,0.0]
[1777878067133,60.82,79852.73,0.1,1.0,0.0,0.0]
[1777878072113,60.82,79868.41,0.1,1.0,0.0,0.0]
[1777878073120,60.82,79869.11,0.1,1.0,0.0,0.0]
[1777878076054,60.82,79869.65,0.1,1.0,0.0,0.0]
[1777878076077,60.82,79869.65,0.1,1.0,0.0,0.0]
[1777878081183,60.82,79867.22,0.1,1.0,0.0,0.0]
[1777878081670,60.82,79867.22,0.1,1.0,0.0,0.0]
[1777878081835,60.82,79867.22,0.1,1.0,0.0,0.0]
[1777878084167,60.82,79863.57,0.1,1.0,0.0,0.0]
[1777878084324,60.82,79863.57,0.1,1.0,0.0,0.0]
[1777878088853,60.82,79865.91,0.1,1.0,0.0,0.0]
[1777878089082,60.82,79865.91,0.1,1.0,0.0,0.0]
[1777878089434,60.82,79866.97,0.1,1.0,0.0,0.0]
[1777878095281,60.82,79864.49,0.1,1.0,0.0,0.0]
[1777878098252,60.82,79866.46,0.1,1.0,0.0,0.0]
[1777878098335,60.82,79866.46,0.1,1.0,0.0,0.0]
[1777878103337,60.82,79878.85,0.1,1.0,0.0,0.0]
[1777878107123,60.82,79878.55,0.1,1.0,0.0,0.0]
[1777878107826,60.82,79878.29,0.1,1.0,0.0,0.0]
[1777878114066,60.82,79879.39,0.1,1.0,0.0,0.0]
[1777878114080,60.82,79879.39,0.1,1.0,0.0,0.0]
[1777878118528,60.82,79878.97,0.1,1.0,0.0,0.0]
[1777878121494,60.82,79889.49,0.1,1.0,0.0,0.0]
[1777878126160,60.82,79886.92,0.1,1.0,0.0,0.0]
[1777878126328,60.82,79886.92,0.1,1.0,0.0,0.0]
[1777878127790,60.82,79887.69,0.1,1.0,0.0,0.0]
[1777878127825,60.82,79887.69,0.1,1.0,0.0,0.0]
[1777878133577,60.82,79888.51,0.1,1.0,0.0,0.0]
[1777878138613,60.82,79887.97,0.1,1.0,0.0,0.0]
[1777878141078,60.82,79888.01,0.1,1.0,0.0,0.0]
[1777878141332,60.82,79888.01,0.1,1.0,0.0,0.0]
[1777878142532,60.82,79883.81,0.1,1.0,0.0,0.0]
[1777878142584,60.82,79883.81,0.1,1.0,0.0,0.0]
[1777878147676,60.82,79880.27,0.1,1.0,0.0,0.0]
[1777878152710,60.82,79884.19,0.1,1.0,0.0,0.0]
[1777878154725,60.82,79888.51,0.1,1.0,0.0,0.0]
[1777878156202,60.82,79888.51,0.1,1.0,0.0,0.0]
[1777878156327,60.82,79888.51,0.1,1.0,0.0,0.0]
[1777878157383,60.82,79883.66,0.1,1.0,0.0,0.0]
[1777878157576,60.82,79882.75,0.1,1.0,0.0,0.0]
[1777878159620,60.82,79880.69,0.1,1.0,0.0,0.0]
[1777878163710,60.82,79882.34,0.1,1.0,0.0,0.0]
[1777878163828,60.82,79882.34,0.1,1.0,0.0,0.0]
[1777878165472,60.82,79882.23,0.1,1.0,0.0,0.0]
[1777878165574,60.82,79882.23,0.1,1.0,0.0,0.0]
[1777878170837,60.82,79884.58,0.1,1.0,0.0,0.0]
[1777878172366,60.82,79884.58,0.1,1.0,0.0,0.0]
[1777878172578,60.82,79884.41,0.1,1.0,0.0,0.0]
[1777878173542,60.82,79882.69,0.1,1.0,0.0,0.0]
[1777878173579,60.82,79882.69,0.1,1.0,0.0,0.0]
[1777878178671,60.82,79882.09,0.1,1.0,0.0,0.0]
[1777878178834,60.82,79882.09,0.1,1.0,0.0,0.0]
[1777878179415,60.82,79882.09,0.1,1.0,0.0,0.0]
[1777878179575,60.82,79882.16,0.1,1.0,0.0,0.0]
[1777878180907,60.82,79894.37,0.1,1.0,0.0,0.0]
[1777878181914,60.82,79900.9,0.1,1.0,0.0,0.0]
[1777878183363,60.82,79900.9,0.1,1.0,0.0,0.0]
[1777878183579,60.82,79901.87,0.1,1.0,0.0,0.0]
[1777878184362,60.82,79901.87,0.1,1.0,0.0,0.0]
[1777878184576,60.82,79901.89,0.1,1.0,0.0,0.0]
[1777878189969,60.82,79911.81,0.1,1.0,0.0,0.0]
[1777878195006,60.82,79908.39,0.1,1.0,0.0,0.0]
[1777878195651,60.82,79908.39,0.1,1.0,0.0,0.0]
[1777878195832,60.82,79908.39,0.1,1.0,0.0,0.0]
[1777878195907,60.82,79908.39,0.1,1.0,0.0,0.0]
[1777878196078,60.82,79908.39,0.1,1.0,0.0,0.0]
[1777878199036,60.82,79922.23,0.1,1.0,0.0,0.0]
[1777878201050,60.82,79930.04,0.1,1.0,0.0,0.0]
[1777878202557,60.82,79932.3,0.1,1.0,0.0,0.0]
[1777878202578,60.82,79932.3,0.1,1.0,0.0,0.0]
[1777878208099,60.82,79930.39,0.1,1.0,0.0,0.0]
[1777878210113,60.82,79920.87,0.1,1.0,0.0,0.0]
[1777878211326,60.82,79920.87,0.1,1.0,0.0,0.0]
[1777878211427,60.82,79920.87,0.1,1.0,0.0,0.0]
[1777878211581,60.82,79920.87,0.1,1.0,0.0,0.0]
[1777878214141,60.82,79911.24,0.1,1.0,0.0,0.0]
[1777878216155,60.82,79907.87,0.1,1.0,0.0,0.0]
[1777878219654,60.82,79903.84,0.1,1.0,0.0,0.0]
[1777878219828,60.82,79903.84,0.1,1.0,0.0,0.0]
[1777878220562,60.82,79903.71,0.1,1.0,0.0,0.0]
[1777878220578,60.82,79903.71,0.1,1.0,0.0,0.0]
[1777878225763,60.82,79905.71,0.1,1.0,0.0,0.0]
[1777878225835,60.82,79905.71,0.1,1.0,0.0,0.0]
[1777878227246,60.82,79904.55,0.1,1.0,0.0,0.0]
[1777878227325,60.82,79904.55,0.1,1.0,0.0,0.0]
[1777878231593,60.82,79905.15,0.1,1.0,0.0,0.0]
[1777878231828,60.82,79905.15,0.1,1.0,0.0,0.0]
[1777878232908,60.82,79904.62,0.1,1.0,0.0,0.0]
[1777878233077,60.82,79904.62,0.1,1.0,0.0,0.0]
[1777878238308,60.82,79905.45,0.1,1.0,0.0,0.0]
[1777878239551,60.82,79905.45,0.1,1.0,0.0,0.0]
[1777878239581,60.82,79905.45,0.1,1.0,0.0,0.0]
[1777878240377,60.82,79905.45,0.1,1.0,0.0,0.0]
[1777878240575,60.82,79904.85,0.1,1.0,0.0,0.0]
[1777878245080,60.82,79907.78,0.1,1.0,0.0,0.0]
[1777878247793,60.82,79909.73,0.1,1.0,0.0,0.0]
[1777878247833,60.82,79909.73,0.1,1.0,0.0,0.0]
[1777878248691,60.82,79909.71,0.1,1.0,0.0,0.0]
[1777878248827,60.82,79909.71,0.1,1.0,0.0,0.0]
[1777878254421,60.82,79909.23,0.1,1.0,0.0,0.0]
[1777878256042,60.82,79906.91,0.1,1.0,0.0,0.0]
[1777878256084,60.82,79906.91,0.1,1.0,0.0,0.0]
[1777878261470,60.82,79899.32,0.1,1.0,0.0,0.0]
[1777878262498,60.82,79899.32,0.1,1.0,0.0,0.0]
[1777878262588,60.82,79897.98,0.1,1.0,0.0,0.0]
[1777878263383,60.82,79897.98,0.1,1.0,0.0,0.0]
[1777878263577,60.82,79897.75,0.1,1.0,0.0,0.0]
[1777878269527,60.82,79897.23,0.1,1.0,0.0,0.0]
[1777878272590,60.82,79897.23,0.1,1.0,0.0,0.0]
[1777878272827,60.82,79897.23,0.1,1.0,0.0,0.0]
[1777878273731,60.82,79896.63,0.1,1.0,0.0,0.0]
[1777878273829,60.82,79896.63,0.1,1.0,0.0,0.0]
[1777878279811,60.82,79902.01,0.1,1.0,0.0,0.0]
[1777878279827,60.82,79902.01,0.1,1.0,0.0,0.0]
[1777878280958,60.82,79902.07,0.1,1.0,0.0,0.0]
[1777878281082,60.82,79902.07,0.1,1.0,0.0,0.0]
[1777878282582,60.82,79902.3,0.1,1.0,0.0,0.0]
[1777878287655,60.82,79901.02,0.1,1.0,0.0,0.0]
[1777878291974,60.82,79897.54,0.1,1.0,0.0,0.0]
[1777878292078,60.82,79897.54,0.1,1.0,0.0,0.0]
[1777878292877,60.82,79897.45,0.1,1.0,0.0,0.0]
[1777878293076,60.82,79897.45,0.1,1.0,0.0,0.0]
[1777878293700,60.82,79888.25,0.1,1.0,0.0,0.0]
[1777878294706,60.82,79876.89,0.1,1.0,0.0,0.0]
[1777878295713,60.82,79874.33,0.1,1.0,0.0,0.0]
[1777878297805,60.82,79874.19,0.1,1.0,0.0,0.0]
[1777878297936,60.82,79874.19,0.1,1.0,0.0,0.0]
[1777878298074,60.82,79874.19,0.1,1.0,0.0,0.0]
[1777878300410,60.82,79872.64,0.1,1.0,0.0,0.0]
[1777878300580,60.82,79872.64,0.1,1.0,0.0,0.0]
[1777878305782,60.82,79880.18,0.1,1.0,0.0,0.0]
[1777878308060,60.82,79883.55,0.1,1.0,0.0,0.0]
[1777878308077,60.82,79883.55,0.1,1.0,0.0,0.0]
[1777878308977,60.82,79884.49,0.1,1.0,0.0,0.0]
[1777878309080,60.82,79884.49,0.1,1.0,0.0,0.0]
[1777878314846,60.82,79886.12,0.1,1.0,0.0,0.0]
[1777878316615,60.82,79887.82,0.1,1.0,0.0,0.0]
[1777878316830,60.82,79887.82,0.1,1.0,0.0,0.0]
[1777878318803,60.82,79890.65,0.1,1.0,0.0,0.0]
[1777878318835,60.82,79890.65,0.1,1.0,0.0,0.0]
[1777878322897,60.82,79898.21,0.1,1.0,0.0,0.0]
[1777878323076,60.82,79898.21,0.1,1.0,0.0,0.0]
[1777878325426,60.82,79900.53,0.1,1.0,0.0,0.0]
[1777878325585,60.82,79900.53,0.1,1.0,0.0,0.0]
[1777878328838,60.82,79904.38,0.1,1.0,0.0,0.0]
[1777878329075,60.82,79904.38,0.1,1.0,0.0,0.0]
[1777878335579,60.82,79911.25,0.1,1.0,0.0,0.0]
[1777878335830,60.82,79910.8,0.1,1.0,0.0,0.0]
[1777878336094,60.82,79910.8,0.1,1.0,0.0,0.0]
[1777878336326,60.82,79910.8,0.1,1.0,0.0,0.0]
[1777878342431,60.82,79910.27,0.1,1.0,0.0,0.0]
[1777878342577,60.82,79910.27,0.1,1.0,0.0,0.0]
[1777878343182,60.82,79910.6,0.1,1.0,0.0,0.0]
[1777878343326,60.82,79910.6,0.1,1.0,0.0,0.0]
[1777878349085,60.82,79910.18,0.1,1.0,0.0,0.0]
[1777878354120,60.82,79910.74,0.1,1.0,0.0,0.0]
[1777878354838,60.82,79910.74,0.1,1.0,0.0,0.0]
[1777878355074,60.82,79910.74,0.1,1.0,0.0,0.0]
[1777878357524,60.82,79911.13,0.1,1.0,0.0,0.0]
[1777878357575,60.82,79911.13,0.1,1.0,0.0,0.0]
[1777878360163,60.82,79925.37,0.1,1.0,0.0,0.0]
[1777878360687,60.82,79925.37,0.1,1.0,0.0,0.0]
[1777878360829,60.82,79925.37,0.1,1.0,0.0,0.0]
[1777878366205,60.82,79930.66,0.1,1.0,0.0,0.0]
[1777878366689,60.82,79930.66,0.1,1.0,0.0,0.0]
[1777878366826,60.82,79930.66,0.1,1.0,0.0,0.0]
[1777878369772,60.82,79929.79,0.1,1.0,0.0,0.0]
[1777878369827,60.82,79929.79,0.1,1.0,0.0,0.0]
[1777878374068,60.82,79928.67,0.1,1.0,0.0,0.0]
[1777878374080,60.82,79928.67,0.1,1.0,0.0,0.0]
[1777878379175,60.82,79924.76,0.1,1.0,0.0,0.0]
[1777878379327,60.82,79924.76,0.1,1.0,0.0,0.0]
[1777878380932,60.82,79920.74,0.1,1.0,0.0,0.0]
[1777878381079,60.82,79920.74,0.1,1.0,0.0,0.0]
[1777878383325,60.82,79903.49,0.1,1.0,0.0,0.0]
[1777878384648,60.82,79903.49,0.1,1.0,0.0,0.0]
[1777878384826,60.82,79902.75,0.1,1.0,0.0,0.0]
[1777878385208,60.82,79902.75,0.1,1.0,0.0,0.0]
[1777878385324,60.82,79902.75,0.1,1.0,0.0,0.0]
[1777878390583,60.82,79908.92,0.1,1.0,0.0,0.0]
[1777878390826,60.82,79908.74,0.1,1.0,0.0,0.0]
[1777878397423,60.82,79903.0,0.1,1.0,0.0,0.0]
[1777878398269,60.82,79903.0,0.1,1.0,0.0,0.0]
[1777878398325,60.82,79903.0,0.1,1.0,0.0,0.0]
[1777878400010,60.82,79901.85,0.1,1.0,0.0,0.0]
[1777878400082,60.82,79901.85,0.1,1.0,0.0,0.0]
[1777878405481,60.82,79904.1,0.1,1.0,0.0,0.0]
[1777878406120,60.82,79904.1,0.1,1.0,0.0,0.0]
[1777878406328,60.82,79904.1,0.1,1.0,0.0,0.0]
[1777878406741,60.82,79902.52,0.1,1.0,0.0,0.0]
[1777878406829,60.82,79902.52,0.1,1.0,0.0,0.0]
[1777878411985,60.82,79902.59,0.1,1.0,0.0,0.0]
[1777878412075,60.82,79902.59,0.1,1.0,0.0,0.0]
[1777878412530,60.82,79902.45,0.1,1.0,0.0,0.0]
[1777878412967,60.82,79902.45,0.1,1.0,0.0,0.0]
[1777878413076,60.82,79902.45,0.1,1.0,0.0,0.0]
[1777878415551,60.82,79901.93,0.1,1.0,0.0,0.0]
[1777878416558,60.82,79897.76,0.1,1.0,0.0,0.0]
[1777878417640,60.82,79897.76,0.1,1.0,0.0,0.0]
[1777878417675,60.82,79884.47,0.1,1.0,0.0,0.0]
[1777878417826,60.82,79884.47,0.1,1.0,0.0,0.0]
[1777878418572,60.82,79879.19,0.1,1.0,0.0,0.0]
[1777878419578,60.82,79878.6,0.1,1.0,0.0,0.0]
[1777878420382,60.82,79878.6,0.1,1.0,0.0,0.0]
[1777878420581,60.82,79878.6,0.1,1.0,0.0,0.0]
[1777878420585,60.82,79879.02,0.1,1.0,0.0,0.0]
[1777878421593,60.82,79884.04,0.1,1.0,0.0,0.0]
[1777878422600,60.82,79891.72,0.1,1.0,0.0,0.0]
[1777878422930,60.82,79891.72,0.1,1.0,0.0,0.0]
[1777878423607,60.82,79894.83,0.1,1.0,0.0,0.0]
[1777878424613,60.82,79896.5,0.1,1.0,0.0,0.0]
[1777878424785,60.82,79896.5,0.1,1.0,0.0,0.0]
[1777878424826,60.82,79896.5,0.1,1.0,0.0,0.0]
[1777878425621,60.82,79896.99,0.1,1.0,0.0,0.0]
[1777878426629,60.82,79896.81,0.1,1.0,0.0,0.0]
[1777878428643,60.82,79897.48,0.1,1.0,0.0,0.0]
[1777878429650,60.82,79896.89,0.1,1.0,0.0,0.0]
[1777878430657,60.82,79898.73,0.1,1.0,0.0,0.0]
[1777878431395,60.82,79898.73,0.1,1.0,0.0,0.0]
[1777878431576,60.82,79898.73,0.1,1.0,0.0,0.0]
[1777878432578,60.82,79898.88,0.1,1.0,0.0,0.0]
[1777878432671,60.82,79898.37,0.1,1.0,0.0,0.0]
[1777878438713,60.82,79899.47,0.1,1.0,0.0,0.0]
[1777878443631,60.82,79903.73,0.1,1.0,0.0,0.0]
[1777878443826,60.82,79903.76,0.1,1.0,0.0,0.0]
[1777878445147,60.82,79903.74,0.1,1.0,0.0,0.0]
[1777878445333,60.82,79903.74,0.1,1.0,0.0,0.0]
[1777878448746,60.82,79902.33,0.1,1.0,0.0,0.0]
[1777878448828,60.82,79902.33,0.1,1.0,0.0,0.0]
[1777878449791,60.82,79891.85,0.1,1.0,0.0,0.0]
[1777878450799,60.82,79891.53,0.1,1.0,0.0,0.0]
[1777878452367,60.82,79891.53,0.1,1.0,0.0,0.0]
[1777878452579,60.82,79891.53,0.1,1.0,0.0,0.0]
[1777878452672,60.82,79891.53,0.1,1.0,0.0,0.0]
[1777878452827,60.82,79892.04,0.1,1.0,0.0,0.0]
[1777878459718,60.82,79893.86,0.1,1.0,0.0,0.0]
[1777878459830,60.82,79894.48,0.1,1.0,0.0,0.0]
[1777878461157,60.82,79894.56,0.1,1.0,0.0,0.0]
[1777878461325,60.82,79894.56,0.1,1.0,0.0,0.0]
[1777878466936,60.82,79894.57,0.1,1.0,0.0,0.0]
[1777878467078,60.82,79894.57,0.1,1.0,0.0,0.0]
[1777878469442,60.82,79895.38,0.1,1.0,0.0,0.0]
[1777878469579,60.82,79895.38,0.1,1.0,0.0,0.0]
[1777878470204,60.82,79898.1,0.1,1.0,0.0,0.0]
[1777878470325,60.82,79898.1,0.1,1.0,0.0,0.0]
[1777878475977,60.82,79904.27,0.1,1.0,0.0,0.0]
[1777878481230,60.82,79902.1,0.1,1.0,0.0,0.0]
[1777878481327,60.82,79902.1,0.1,1.0,0.0,0.0]
[1777878483580,60.82,79902.07,0.1,1.0,0.0,0.0]
[1777878483830,60.82,79902.51,0.1,1.0,0.0,0.0]
[1777878489069,60.82,79900.16,0.1,1.0,0.0,0.0]
[1777878493861,60.82,79900.38,0.1,1.0,0.0,0.0]
[1777878494078,60.82,79900.38,0.1,1.0,0.0,0.0]
[1777878498539,60.82,79900.66,0.1,1.0,0.0,0.0]
[1777878498579,60.82,79900.66,0.1,1.0,0.0,0.0]
[1777878498640,60.82,79882.79,0.1,1.0,0.0,0.0]
[1777878500704,60.82,79879.82,0.1,1.0,0.0,0.0]
[1777878500827,60.82,79879.86,0.1,1.0,0.0,0.0]
[1777878504868,60.82,79877.66,0.1,1.0,0.0,0.0]
[1777878505080,60.82,79877.66,0.1,1.0,0.0,0.0]
[1777878510216,60.82,79876.74,0.1,1.0,0.0,0.0]
[1777878510917,60.82,79876.74,0.1,1.0,0.0,0.0]
[1777878511076,60.82,79876.74,0.1,1.0,0.0,0.0]
[1777878516200,60.82,79871.71,0.1,1.0,0.0,0.0]
[1777878516329,60.82,79871.71,0.1,1.0,0.0,0.0]
[1777878519878,60.82,79867.59,0.1,1.0,0.0,0.0]
[1777878520075,60.82,79867.59,0.1,1.0,0.0,0.0]
[1777878520263,60.82,79867.59,0.1,1.0,0.0,0.0]
[1777878520325,60.82,79867.59,0.1,1.0,0.0,0.0]
[1777878524441,60.82,79868.03,0.1,1.0,0.0,0.0]
[1777878524588,60.82,79868.03,0.1,1.0,0.0,0.0]
[1777878524837,60.82,79868.21,0.1,1.0,0.0,0.0]
[1777878525075,60.82,79868.21,0.1,1.0,0.0,0.0]
[1777878530358,60.82,79863.34,0.1,1.0,0.0,0.0]
[1777878531365,60.82,79847.56,0.1,1.0,0.0,0.0]
[1777878532372,60.82,79845.08,0.1,1.0,0.0,0.0]
[1777878534221,60.82,79845.0,0.1,1.0,0.0,0.0]
[1777878534324,60.82,79845.0,0.1,1.0,0.0,0.0]
[1777878539431,60.82,79845.39,0.1,1.0,0.0,0.0]
[1777878539576,60.82,79845.39,0.1,1.0,0.0,0.0]
[1777878539781,60.82,79845.39,0.1,1.0,0.0,0.0]
[1777878539825,60.82,79845.39,0.1,1.0,0.0,0.0]
[1777878544788,60.82,79843.42,0.1,1.0,0.0,0.0]
[1777878544824,60.82,79843.42,0.1,1.0,0.0,0.0]
[1777878548943,60.82,79843.03,0.1,1.0,0.0,0.0]
[1777878549077,60.82,79843.03,0.1,1.0,0.0,0.0]
[1777878549399,60.82,79843.03,0.1,1.0,0.0,0.0]
[1777878549574,60.82,79843.03,0.1,1.0,0.0,0.0]
[1777878555537,60.82,79851.79,0.1,1.0,0.0,0.0]
[1777878556039,60.82,79851.79,0.1,1.0,0.0,0.0]
[1777878561579,60.82,79851.29,0.1,1.0,0.0,0.0]
[1777878566614,60.82,79851.68,0.1,1.0,0.0,0.0]
[1777878569635,60.82,79861.4,0.1,1.0,0.0,0.0]
[1777878571649,60.82,79870.03,0.1,1.0,0.0,0.0]
[1777878575883,60.82,79872.86,0.1,1.0,0.0,0.0]
[1777878576079,60.82,79872.86,0.1,1.0,0.0,0.0]
[1777878576755,60.82,79872.86,0.1,1.0,0.0,0.0]
[1777878577828,60.82,79873.81,0.1,1.0,0.0,0.0]
[1777878583280,60.82,79875.69,0.1,1.0,0.0,0.0]
[1777878583332,60.82,79875.69,0.1,1.0,0.0,0.0]
[1777878588768,60.82,79872.56,0.1,1.0,0.0,0.0]
[1777878593803,60.82,79862.81,0.1,1.0,0.0,0.0]
[1777878594587,60.82,79862.81,0.1,1.0,0.0,0.0]
[1777878596213,60.82,79862.3,0.1,1.0,0.0,0.0]
[1777878596324,60.82,79862.3,0.1,1.0,0.0,0.0]
[1777878601859,60.82,79865.54,0.1,1.0,0.0,0.0]
[1777878604367,60.82,79865.97,0.1,1.0,0.0,0.0]
[1777878604578,60.82,79865.97,0.1,1.0,0.0,0.0]
[1777878609914,60.82,79866.44,0.1,1.0,0.0,0.0]
[1777878614781,60.82,79867.63,0.1,1.0,0.0,0.0]
[1777878614827,60.82,79867.63,0.1,1.0,0.0,0.0]
[1777878615268,60.82,79867.59,0.1,1.0,0.0,0.0]
[1777878615330,60.82,79867.59,0.1,1.0,0.0,0.0]
[1777878620993,60.82,79864.14,0.1,1.0,0.0,0.0]
[1777878622161,60.82,79864.14,0.1,1.0,0.0,0.0]
[1777878624841,60.82,79852.64,0.1,1.0,0.0,0.0]
[1777878625084,60.82,79852.13,0.1,1.0,0.0,0.0]
[1777878625796,60.82,79852.13,0.1,1.0,0.0,0.0]
[1777878625827,60.82,79852.13,0.1,1.0,0.0,0.0]
[1777878632074,60.82,79852.31,0.1,1.0,0.0,0.0]
[1777878636878,60.82,79844.73,0.1,1.0,0.0,0.0]
[1777878637088,60.82,79844.06,0.1,1.0,0.0,0.0]
[1777878637814,60.82,79844.06,0.1,1.0,0.0,0.0]
[1777878637832,60.82,79844.06,0.1,1.0,0.0,0.0]
[1777878642422,60.82,79847.0,0.1,1.0,0.0,0.0]
[1777878642580,60.82,79847.0,0.1,1.0,0.0,0.0]
[1777878643333,60.82,79847.0,0.1,1.0,0.0,0.0]
[1777878643576,60.82,79847.0,0.1,1.0,0.0,0.0]
[1777878647332,60.82,79849.94,0.1,1.0,0.0,0.0]
[1777878647577,60.82,79849.94,0.1,1.0,0.0,0.0]
[1777878648447,60.82,79849.5,0.1,1.0,0.0,0.0]
[1777878648576,60.82,79849.5,0.1,1.0,0.0,0.0]
[1777878653192,60.82,79857.33,0.1,1.0,0.0,0.0]
[1777878653326,60.82,79857.33,0.1,1.0,0.0,0.0]
[1777878654148,60.82,79859.9,0.1,1.0,0.0,0.0]
[1777878654332,60.82,79859.9,0.1,1.0,0.0,0.0]
[1777878660270,60.82,79862.48,0.1,1.0,0.0,0.0]
[1777878665306,60.82,79859.23,0.1,1.0,0.0,0.0]
[1777878666707,60.82,79859.23,0.1,1.0,0.0,0.0]
[1777878666832,60.82,79859.23,0.1,1.0,0.0,0.0]
[1777878667615,60.82,79859.07,0.1,1.0,0.0,0.0]
[1777878667834,60.82,79859.07,0.1,1.0,0.0,0.0]
[1777878673362,60.82,79857.03,0.1,1.0,0.0,0.0]
[1777878675646,60.82,79857.28,0.1,1.0,0.0,0.0]
[1777878675829,60.82,79857.28,0.1,1.0,0.0,0.0]
[1777878676472,60.82,79857.28,0.1,1.0,0.0,0.0]
[1777878676583,60.82,79857.28,0.1,1.0,0.0,0.0]
[1777878682669,60.82,79857.24,0.1,1.0,0.0,0.0]
[1777878682833,60.82,79857.24,0.1,1.0,0.0,0.0]
[1777878685781,60.82,79856.34,0.1,1.0,0.0,0.0]
[1777878685831,60.82,79856.34,0.1,1.0,0.0,0.0]
[1777878686440,60.82,79855.99,0.1,1.0,0.0,0.0]
[1777878691746,60.82,79855.96,0.1,1.0,0.0,0.0]
[1777878691828,60.82,79855.96,0.1,1.0,0.0,0.0]
[1777878692931,60.82,79853.97,0.1,1.0,0.0,0.0]
[1777878693078,60.82,79853.11,0.1,1.0,0.0,0.0]
[1777878697177,60.82,79853.47,0.1,1.0,0.0,0.0]
[1777878697326,60.82,79853.47,0.1,1.0,0.0,0.0]
[1777878697663,60.82,79853.47,0.1,1.0,0.0,0.0]
[1777878697835,60.82,79853.47,0.1,1.0,0.0,0.0]
[1777878703574,60.82,79854.36,0.1,1.0,0.0,0.0]
[1777878708609,60.82,79854.51,0.1,1.0,0.0,0.0]
[1777878710678,60.82,79853.06,0.1,1.0,0.0,0.0]
[1777878710830,60.82,79853.06,0.1,1.0,0.0,0.0]
[1777878711611,60.82,79852.58,0.1,1.0,0.0,0.0]
[1777878711835,60.82,79852.58,0.1,1.0,0.0,0.0]
[1777878716041,60.82,79847.81,0.1,1.0,0.0,0.0]
[1777878721776,60.82,79847.62,0.1,1.0,0.0,0.0]
[1777878721831,60.82,79847.62,0.1,1.0,0.0,0.0]
[1777878723546,60.82,79847.61,0.1,1.0,0.0,0.0]
[1777878723584,60.82,79847.61,0.1,1.0,0.0,0.0]
[1777878726735,60.82,79838.35,0.1,1.0,0.0,0.0]
[1777878727737,60.82,79838.35,0.1,1.0,0.0,0.0]
[1777878727829,60.82,79838.35,0.1,1.0,0.0,0.0]
[1777878729572,60.82,79828.77,0.1,1.0,0.0,0.0]
[1777878729833,60.82,79828.77,0.1,1.0,0.0,0.0]
[1777878729930,60.82,79828.41,0.1,1.0,0.0,0.0]
[1777878730577,60.82,79828.41,0.1,1.0,0.0,0.0]
[1777878734795,60.82,79815.52,0.1,1.0,0.0,0.0]
[1777878735802,60.82,79813.92,0.1,1.0,0.0,0.0]
[1777878739494,60.82,79813.7,0.1,1.0,0.0,0.0]
[1777878739585,60.82,79813.7,0.1,1.0,0.0,0.0]
[1777878741845,60.82,79824.54,0.1,1.0,0.0,0.0]
[1777878743258,60.82,79825.48,0.1,1.0,0.0,0.0]
[1777878743329,60.82,79825.48,0.1,1.0,0.0,0.0]
[1777878748397,60.82,79825.95,0.1,1.0,0.0,0.0]
[1777878748564,60.82,79825.95,0.1,1.0,0.0,0.0]
[1777878748581,60.82,79825.95,0.1,1.0,0.0,0.0]
[1777878753928,60.82,79827.34,0.1,1.0,0.0,0.0]
[1777878758481,60.82,79826.61,0.1,1.0,0.0,0.0]
[1777878758578,60.82,79826.61,0.1,1.0,0.0,0.0]
[1777878759348,60.82,79826.26,0.1,1.0,0.0,0.0]
[1777878759584,60.82,79826.26,0.1,1.0,0.0,0.0]
[1777878764013,60.82,79826.48,0.1,1.0,0.0,0.0]
[1777878769036,60.82,79825.84,0.1,1.0,0.0,0.0]
[1777878771366,60.82,79826.4,0.1,1.0,0.0,0.0]
[1777878771580,60.82,79826.4,0.1,1.0,0.0,0.0]
[1777878772390,60.82,79826.46,0.1,1.0,0.0,0.0]
[1777878772586,60.82,79826.46,0.1,1.0,0.0,0.0]
[1777878778099,60.82,79830.06,0.1,1.0,0.0,0.0]
[1777878779270,60.82,79830.06,0.1,1.0,0.0,0.0]
[1777878779327,60.82,79830.06,0.1,1.0,0.0,0.0]
[1777878780458,60.82,79837.09,0.1,1.0,0.0,0.0]
[1777878780584,60.82,79837.09,0.1,1.0,0.0,0.0]
[1777878784141,60.82,79850.57,0.1,1.0,0.0,0.0]
[1777878785596,60.82,79850.57,0.1,1.0,0.0,0.0]
[1777878785828,60.82,79850.57,0.1,1.0,0.0,0.0]
[1777878786722,60.82,79852.81,0.1,1.0,0.0,0.0]
[1777878786830,60.82,79852.81,0.1,1.0,0.0,0.0]
[1777878792197,60.82,79852.75,0.1,1.0,0.0,0.0]
[1777878796720,60.82,79851.79,0.1,1.0,0.0,0.0]
[1777878796831,60.82,79851.79,0.1,1.0,0.0,0.0]
[1777878797393,60.82,79851.79,0.1,1.0,0.0,0.0]
[1777878797578,60.82,79851.79,0.1,1.0,0.0,0.0]
[1777878803939,60.82,79852.54,0.1,1.0,0.0,0.0]
[1777878804077,60.82,79852.54,0.1,1.0,0.0,0.0]
[1777878804377,60.82,79854.28,0.1,1.0,0.0,0.0]
[1777878804580,60.82,79854.28,0.1,1.0,0.0,0.0]
[1777878809700,60.82,79857.26,0.1,1.0,0.0,0.0]
[1777878809826,60.82,79857.26,0.1,1.0,0.0,0.0]
[1777878809950,60.82,79857.26,0.1,1.0,0.0,0.0]
[1777878810093,60.82,79857.26,0.1,1.0,0.0,0.0]
[1777878813191,60.82,79862.54,0.1,1.0,0.0,0.0]
[1777878813331,60.82,79862.54,0.1,1.0,0.0,0.0]
[1777878814072,60.82,79862.54,0.1,1.0,0.0,0.0]
[1777878814338,60.82,79865.7,0.1,1.0,0.0,0.0]
[1777878819385,60.82,79866.59,0.1,1.0,0.0,0.0]
[1777878821669,60.82,79866.23,0.1,1.0,0.0,0.0]
[1777878821828,60.82,79866.23,0.1,1.0,0.0,0.0]
[1777878824313,60.82,79857.76,0.1,1.0,0.0,0.0]
[1777878824334,60.82,79857.76,0.1,1.0,0.0,0.0]
[1777878826145,60.82,79857.3,0.1,1.0,0.0,0.0]
[1777878827275,60.82,79857.85,0.1,1.0,0.0,0.0]
[1777878827325,60.82,79857.85,0.1,1.0,0.0,0.0]
[1777878828860,60.82,79849.63,0.1,1.0,0.0,0.0]
[1777878829083,60.82,79849.63,0.1,1.0,0.0,0.0]
[1777878829125,60.82,79848.43,0.1,1.0,0.0,0.0]
[1777878834668,60.82,79851.35,0.1,1.0,0.0,0.0]
[1777878834826,60.82,79851.35,0.1,1.0,0.0,0.0]
[1777878836037,60.82,79850.98,0.1,1.0,0.0,0.0]
[1777878836082,60.82,79850.98,0.1,1.0,0.0,0.0]
[1777878841970,60.82,79850.94,0.1,1.0,0.0,0.0]
[1777878844828,60.82,79852.65,0.1,1.0,0.0,0.0]
[1777878845083,60.82,79852.65,0.1,1.0,0.0,0.0]
[1777878850606,60.82,79857.26,0.1,1.0,0.0,0.0]
[1777878856888,60.82,79857.34,0.1,1.0,0.0,0.0]
[1777878857078,60.82,79857.34,0.1,1.0,0.0,0.0]
[1777878862691,60.82,79858.18,0.1,1.0,0.0,0.0]
[1777878865000,60.82,79858.73,0.1,1.0,0.0,0.0]
[1777878865080,60.82,79858.73,0.1,1.0,0.0,0.0]
[1777878870747,60.82,79860.01,0.1,1.0,0.0,0.0]
[1777878871221,60.82,79860.01,0.1,1.0,0.0,0.0]
[1777878871334,60.82,79860.01,0.1,1.0,0.0,0.0]
[1777878876890,60.82,79862.16,0.1,1.0,0.0,0.0]
[1777878880846,60.82,79862.2,0.1,1.0,0.0,0.0]
[1777878881088,60.82,79862.2,0.1,1.0,0.0,0.0]
[1777878882831,60.82,79876.69,0.1,1.0,0.0,0.0]
[1777878884199,60.82,79876.64,0.1,1.0,0.0,0.0]
[1777878884330,60.82,79876.64,0.1,1.0,0.0,0.0]
[1777878884845,60.82,79877.03,0.1,1.0,0.0,0.0]
[1777878889879,60.82,79876.93,0.1,1.0,0.0,0.0]
[1777878890591,60.82,79876.93,0.1,1.0,0.0,0.0]
[1777878893005,60.82,79881.36,0.1,1.0,0.0,0.0]
[1777878894581,60.82,79881.35,0.1,1.0,0.0,0.0]
[1777878896540,60.82,79880.29,0.1,1.0,0.0,0.0]
[1777878896579,60.82,79880.29,0.1,1.0,0.0,0.0]
[1777878900016,60.82,79880.63,0.1,1.0,0.0,0.0]
[1777878902971,60.82,79889.67,0.1,1.0,0.0,0.0]
[1777878906068,60.82,79888.19,0.1,1.0,0.0,0.0]
[1777878906078,60.82,79888.19,0.1,1.0,0.0,0.0]
[1777878908583,60.82,79884.91,0.1,1.0,0.0,0.0]
[1777878911943,60.82,79890.27,0.1,1.0,0.0,0.0]
[1777878912079,60.82,79890.27,0.1,1.0,0.0,0.0]
[1777878917069,60.82,79895.86,0.1,1.0,0.0,0.0]
[1777878919661,60.82,79895.54,0.1,1.0,0.0,0.0]
[1777878919829,60.82,79895.54,0.1,1.0,0.0,0.0]
[1777878921713,60.82,79891.78,0.1,1.0,0.0,0.0]
[1777878921829,60.82,79891.78,0.1,1.0,0.0,0.0]
[1777878925125,60.82,79877.35,0.1,1.0,0.0,0.0]
[1777878926132,60.82,79873.56,0.1,1.0,0.0,0.0]
[1777878928387,60.82,79872.05,0.1,1.0,0.0,0.0]
[1777878928583,60.82,79872.05,0.1,1.0,0.0,0.0]
[1777878933164,60.82,79866.58,0.1,1.0,0.0,0.0]
[1777878933326,60.82,79866.58,0.1,1.0,0.0,0.0]
[1777878936550,60.82,79867.28,0.1,1.0,0.0,0.0]
[1777878936586,60.82,79867.28,0.1,1.0,0.0,0.0]
[1777878941659,60.82,79869.12,0.1,1.0,0.0,0.0]
[1777878941828,60.82,79869.12,0.1,1.0,0.0,0.0]
[1777878942702,60.82,79868.83,0.1,1.0,0.0,0.0]
[1777878942827,60.82,79868.83,0.1,1.0,0.0,0.0]
[1777878947147,60.82,79871.27,0.1,1.0,0.0,0.0]
[1777878947325,60.82,79870.25,0.1,1.0,0.0,0.0]
[1777878953323,60.82,79873.64,0.1,1.0,0.0,0.0]
[1777878955477,60.82,79884.61,0.1,1.0,0.0,0.0]
[1777878956344,60.82,79893.39,0.1,1.0,0.0,0.0]
[1777878958358,60.82,79903.99,0.1,1.0,0.0,0.0]
[1777878960348,60.82,79902.3,0.1,1.0,0.0,0.0]
[1777878960579,60.82,79902.3,0.1,1.0,0.0,0.0]
[1777878964601,60.82,79898.55,0.1,1.0,0.0,0.0]
[1777878964830,60.82,79898.55,0.1,1.0,0.0,0.0]
[1777878966376,60.82,79896.84,0.1,1.0,0.0,0.0]
[1777878966581,60.82,79896.84,0.1,1.0,0.0,0.0]
[1777878972054,60.82,79895.43,0.1,1.0,0.0,0.0]
[1777878972075,60.82,79895.43,0.1,1.0,0.0,0.0]
[1777878972427,60.82,79895.76,0.1,1.0,0.0,0.0]
[1777878972583,60.82,79895.76,0.1,1.0,0.0,0.0]
[1777878976408,60.82,79900.29,0.1,1.0,0.0,0.0]
[1777878976549,60.82,79900.29,0.1,1.0,0.0,0.0]
[1777878977431,60.82,79900.07,0.1,1.0,0.0,0.0]
[1777878977582,60.82,79900.07,0.1,1.0,0.0,0.0]
[1777878983107,60.82,79895.67,0.1,1.0,0.0,0.0]
[1777878983328,60.82,79894.61,0.1,1.0,0.0,0.0]
[1777878988356,60.82,79894.35,0.1,1.0,0.0,0.0]
[1777878988578,60.82,79894.35,0.1,1.0,0.0,0.0]
[1777878989490,60.82,79893.25,0.1,1.0,0.0,0.0]
[1777878989579,60.82,79893.25,0.1,1.0,0.0,0.0]
[1777878992168,60.82,79894.39,0.1,1.0,0.0,0.0]
[1777878992334,60.82,79893.78,0.1,1.0,0.0,0.0]
[1777878996185,60.82,79887.18,0.1,1.0,0.0,0.0]
[1777878996326,60.82,79887.93,0.1,1.0,0.0,0.0]
[1777878997794,60.82,79883.61,0.1,1.0,0.0,0.0]
[1777878997829,60.82,79883.61,0.1,1.0,0.0,0.0]
[1777879004413,60.82,79885.32,0.1,1.0,0.0,0.0]
[1777879007871,60.82,79885.39,0.1,1.0,0.0,0.0]
[1777879008076,60.82,79885.39,0.1,1.0,0.0,0.0]
[1777879013747,60.82,79884.85,0.1,1.0,0.0,0.0]
[1777879014679,60.82,79884.85,0.1,1.0,0.0,0.0]
[1777879014825,60.82,79884.85,0.1,1.0,0.0,0.0]
[1777879016368,60.82,79885.4,0.1,1.0,0.0,0.0]
[1777879016584,60.82,79885.4,0.1,1.0,0.0,0.0]
[1777879019831,60.82,79884.42,0.1,1.0,0.0,0.0]
[1777879020075,60.82,79884.42,0.1,1.0,0.0,0.0]
[1777879022830,60.82,79873.75,0.1,1.0,0.0,0.0]
[1777879023080,60.82,79873.75,0.1,1.0,0.0,0.0]
[1777879028852,60.82,79873.13,0.1,1.0,0.0,0.0]
[1777879030581,60.82,79871.47,0.1,1.0,0.0,0.0]
[1777879035212,60.82,79870.51,0.1,1.0,0.0,0.0]
[1777879035326,60.82,79870.51,0.1,1.0,0.0,0.0]
[1777879039931,60.82,79861.19,0.1,1.0,0.0,0.0]
[1777879042953,60.82,79857.42,0.1,1.0,0.0,0.0]
[1777879044179,60.82,79857.42,0.1,1.0,0.0,0.0]
[1777879044337,60.82,79857.42,0.1,1.0,0.0,0.0]
[1777879050007,60.82,79859.77,0.1,1.0,0.0,0.0]
[1777879055191,60.82,79862.14,0.1,1.0,0.0,0.0]
[1777879055334,60.82,79862.14,0.1,1.0,0.0,0.0]
[1777879055748,60.82,79862.08,0.1,1.0,0.0,0.0]
[1777879055829,60.82,79862.08,0.1,1.0,0.0,0.0]
[1777879061083,60.82,79862.4,0.1,1.0,0.0,0.0]
[1777879063836,60.82,79862.1,0.1,1.0,0.0,0.0]
[1777879064169,60.82,79862.1,0.1,1.0,0.0,0.0]
[1777879064332,60.82,79862.1,0.1,1.0,0.0,0.0]
[1777879065232,60.82,79862.1,0.1,1.0,0.0,0.0]
[1777879065325,60.82,79862.1,0.1,1.0,0.0,0.0]
[1777879073167,60.82,79860.11,0.1,1.0,0.0,0.0]
[1777879074082,60.82,79860.11,0.1,1.0,0.0,0.0]
[1777879074334,60.82,79860.11,0.1,1.0,0.0,0.0]
[1777879074625,60.82,79859.93,0.1,1.0,0.0,0.0]
[1777879074829,60.82,79859.93,0.1,1.0,0.0,0.0]
[1777879080353,60.82,79859.63,0.1,1.0,0.0,0.0]
[1777879080585,60.82,79858.33,0.1,1.0,0.0,0.0]
[1777879081062,60.82,79858.33,0.1,1.0,0.0,0.0]
[1777879081080,60.82,79858.33,0.1,1.0,0.0,0.0]
[1777879084244,60.82,79844.66,0.1,1.0,0.0,0.0]
[1777879085251,60.82,79838.56,0.1,1.0,0.0,0.0]
[1777879087836,60.82,79838.58,0.1,1.0,0.0,0.0]
[1777879088244,60.82,79838.58,0.1,1.0,0.0,0.0]
[1777879089628,60.82,79838.83,0.1,1.0,0.0,0.0]
[1777879089826,60.82,79838.83,0.1,1.0,0.0,0.0]
[1777879093953,60.82,79838.2,0.1,1.0,0.0,0.0]
[1777879096331,60.82,79818.36,0.1,1.0,0.0,0.0]
[1777879097338,60.82,79816.98,0.1,1.0,0.0,0.0]
[1777879102373,60.82,79816.82,0.1,1.0,0.0,0.0]
[1777879103546,60.82,79817.06,0.1,1.0,0.0,0.0]
[1777879103580,60.82,79817.06,0.1,1.0,0.0,0.0]
[1777879105097,60.82,79816.64,0.1,1.0,0.0,0.0]
[1777879105329,60.82,79816.64,0.1,1.0,0.0,0.0]
[1777879107408,60.82,79826.51,0.1,1.0,0.0,0.0]
[1777879109777,60.82,79825.34,0.1,1.0,0.0,0.0]
[1777879109828,60.82,79825.34,0.1,1.0,0.0,0.0]
[1777879110447,60.82,79825.58,0.1,1.0,0.0,0.0]
[1777879110580,60.82,79825.58,0.1,1.0,0.0,0.0]
[1777879116471,60.82,79825.34,0.1,1.0,0.0,0.0]
[1777879119492,60.82,79837.38,0.1,1.0,0.0,0.0]
[1777879121142,60.82,79837.38,0.1,1.0,0.0,0.0]
[1777879121333,60.82,79837.38,0.1,1.0,0.0,0.0]
[1777879121813,60.82,79838.29,0.1,1.0,0.0,0.0]
[1777879121830,60.82,79838.29,0.1,1.0,0.0,0.0]
[1777879127767,60.82,79847.38,0.1,1.0,0.0,0.0]
[1777879127832,60.82,79847.38,0.1,1.0,0.0,0.0]
[1777879127903,60.82,79847.38,0.1,1.0,0.0,0.0]
[1777879128082,60.82,79847.38,0.1,1.0,0.0,0.0]
[1777879133670,60.82,79846.56,0.1,1.0,0.0,0.0]
[1777879133833,60.82,79846.56,0.1,1.0,0.0,0.0]
[1777879134080,60.82,79846.56,0.1,1.0,0.0,0.0]
[1777879138648,60.82,79846.13,0.1,1.0,0.0,0.0]
[1777879138833,60.82,79846.13,0.1,1.0,0.0,0.0]
[1777879143614,60.82,79845.94,0.1,1.0,0.0,0.0]
[1777879143831,60.82,79845.94,0.1,1.0,0.0,0.0]
[1777879144173,60.82,79845.94,0.1,1.0,0.0,0.0]
[1777879144333,60.82,79845.94,0.1,1.0,0.0,0.0]
[1777879149702,60.82,79846.31,0.1,1.0,0.0,0.0]
[1777879152032,60.82,79845.79,0.1,1.0,0.0,0.0]
[1777879152079,60.82,79845.79,0.1,1.0,0.0,0.0]
[1777879152804,60.82,79845.82,0.1,1.0,0.0,0.0]
[1777879152837,60.82,79845.82,0.1,1.0,0.0,0.0]
[1777879156750,60.82,79857.42,0.1,1.0,0.0,0.0]
[1777879158510,60.82,79855.43,0.1,1.0,0.0,0.0]
[1777879158590,60.82,79855.43,0.1,1.0,0.0,0.0]
[1777879159281,60.82,79855.43,0.1,1.0,0.0,0.0]
[1777879159326,60.82,79855.43,0.1,1.0,0.0,0.0]
[1777879164807,60.82,79855.46,0.1,1.0,0.0,0.0]
[1777879167301,60.82,79855.67,0.1,1.0,0.0,0.0]
[1777879167332,60.82,79855.67,0.1,1.0,0.0,0.0]
[1777879169429,60.82,79855.5,0.1,1.0,0.0,0.0]
[1777879169575,60.82,79854.78,0.1,1.0,0.0,0.0]
[1777879172921,60.82,79853.46,0.1,1.0,0.0,0.0]
[1777879173083,60.82,79853.46,0.1,1.0,0.0,0.0]
[1777879178220,60.82,79852.25,0.1,1.0,0.0,0.0]
[1777879179953,60.82,79853.02,0.1,1.0,0.0,0.0]
[1777879180082,60.82,79853.02,0.1,1.0,0.0,0.0]
[1777879180487,60.82,79853.02,0.1,1.0,0.0,0.0]
[1777879180582,60.82,79853.02,0.1,1.0,0.0,0.0]
[1777879185954,60.82,79852.27,0.1,1.0,0.0,0.0]
[1777879187752,60.82,79853.39,0.1,1.0,0.0,0.0]
[1777879187830,60.82,79853.39,0.1,1.0,0.0,0.0]
[1777879188635,60.82,79853.03,0.1,1.0,0.0,0.0]
[1777879188831,60.82,79853.03,0.1,1.0,0.0,0.0]
[1777879195017,60.82,79852.8,0.1,1.0,0.0,0.0]
[1777879198398,60.82,79852.62,0.1,1.0,0.0,0.0]
[1777879198577,60.82,79851.22,0.1,1.0,0.0,0.0]
[1777879199314,60.82,79851.22,0.1,1.0,0.0,0.0]
[1777879199330,60.82,79851.22,0.1,1.0,0.0,0.0]
[1777879205088,60.82,79843.24,0.1,1.0,0.0,0.0]
[1777879207334,60.82,79839.25,0.1,1.0,0.0,0.0]
[1777879207579,60.82,79837.79,0.1,1.0,0.0,0.0]
[1777879208356,60.82,79837.79,0.1,1.0,0.0,0.0]
[1777879208578,60.82,79838.45,0.1,1.0,0.0,0.0]
[1777879213155,60.82,79838.39,0.1,1.0,0.0,0.0]
[1777879214963,60.82,79835.87,0.1,1.0,0.0,0.0]
[1777879215075,60.82,79835.87,0.1,1.0,0.0,0.0]
[1777879216179,60.82,79836.07,0.1,1.0,0.0,0.0]
[1777879216330,60.82,79836.07,0.1,1.0,0.0,0.0]
[1777879222207,60.82,79836.63,0.1,1.0,0.0,0.0]
[1777879226303,60.82,79835.11,0.1,1.0,0.0,0.0]
[1777879226329,60.82,79835.11,0.1,1.0,0.0,0.0]
[1777879227493,60.82,79835.11,0.1,1.0,0.0,0.0]
[1777879227584,60.82,79835.06,0.1,1.0,0.0,0.0]
[1777879232651,60.82,79835.49,0.1,1.0,0.0,0.0]
[1777879232827,60.82,79835.49,0.1,1.0,0.0,0.0]
[1777879233300,60.82,79835.49,0.1,1.0,0.0,0.0]
[1777879233328,60.82,79835.49,0.1,1.0,0.0,0.0]
[1777879239329,60.82,79837.58,0.1,1.0,0.0,0.0]
[1777879244365,60.82,79836.95,0.1,1.0,0.0,0.0]
[1777879245625,60.82,79836.96,0.1,1.0,0.0,0.0]
[1777879245824,60.82,79836.96,0.1,1.0,0.0,0.0]
[1777879248327,60.82,79837.21,0.1,1.0,0.0,0.0]
[1777879248580,60.82,79837.12,0.1,1.0,0.0,0.0]
[1777879255442,60.82,79835.62,0.1,1.0,0.0,0.0]
[1777879257228,60.82,79836.53,0.1,1.0,0.0,0.0]
[1777879257340,60.82,79836.53,0.1,1.0,0.0,0.0]
[1777879262491,60.82,79837.08,0.1,1.0,0.0,0.0]
[1777879263211,60.82,79837.08,0.1,1.0,0.0,0.0]
[1777879263325,60.82,79837.08,0.1,1.0,0.0,0.0]
[1777879268538,60.82,79837.05,0.1,1.0,0.0,0.0]
[1777879273573,60.82,79836.95,0.1,1.0,0.0,0.0]
[1777879275463,60.82,79836.95,0.1,1.0,0.0,0.0]
[1777879275577,60.82,79836.95,0.1,1.0,0.0,0.0]
[1777879276567,60.82,79836.95,0.1,1.0,0.0,0.0]
[1777879276582,60.82,79836.95,0.1,1.0,0.0,0.0]
[1777879287676,60.82,79837.29,0.1,1.0,0.0,0.0]
[1777879288705,60.82,79837.29,0.1,1.0,0.0,0.0]
[1777879288830,60.82,79837.29,0.1,1.0,0.0,0.0]
[1777879289779,60.82,79837.26,0.1,1.0,0.0,0.0]
[1777879289830,60.82,79837.26,0.1,1.0,0.0,0.0]
[1777879297199,60.82,79837.29,0.1,1.0,0.0,0.0]
[1777879297326,60.82,79837.29,0.1,1.0,0.0,0.0]
[1777879297700,60.82,79836.5,0.1,1.0,0.0,0.0]
[1777879298325,60.82,79836.5,0.1,1.0,0.0,0.0]
[1777879298584,60.82,79836.5,0.1,1.0,0.0,0.0]
[1777879304038,60.82,79836.02,0.1,1.0,0.0,0.0]
[1777879304079,60.82,79836.02,0.1,1.0,0.0,0.0]
[1777879304877,60.82,79836.43,0.1,1.0,0.0,0.0]
[1777879305084,60.82,79836.43,0.1,1.0,0.0,0.0]
[1777879308862,60.82,79836.37,0.1,1.0,0.0,0.0]
[1777879309076,60.82,79836.37,0.1,1.0,0.0,0.0]
[1777879309793,60.82,79834.77,0.1,1.0,0.0,0.0]
[1777879309831,60.82,79834.77,0.1,1.0,0.0,0.0]
[1777879315873,60.82,79837.04,0.1,1.0,0.0,0.0]
[1777879320908,60.82,79837.05,0.1,1.0,0.0,0.0]
[1777879327426,60.82,79837.4,0.1,1.0,0.0,0.0]
[1777879327576,60.82,79837.4,0.1,1.0,0.0,0.0]
[1777879328621,60.82,79837.4,0.1,1.0,0.0,0.0]
[1777879328830,60.82,79837.4,0.1,1.0,0.0,0.0]
[1777879330449,60.82,79837.32,0.1,1.0,0.0,0.0]
[1777879336018,60.82,79836.29,0.1,1.0,0.0,0.0]
[1777879342059,60.82,79836.14,0.1,1.0,0.0,0.0]
[1777879343328,60.82,79836.14,0.1,1.0,0.0,0.0]
[1777879344767,60.82,79838.61,0.1,1.0,0.0,0.0]
[1777879344827,60.82,79838.61,0.1,1.0,0.0,0.0]
[1777879348107,60.82,79848.04,0.1,1.0,0.0,0.0]
[1777879353142,60.82,79847.69,0.1,1.0,0.0,0.0]
[1777879354570,60.82,79847.69,0.1,1.0,0.0,0.0]
[1777879354831,60.82,79848.43,0.1,1.0,0.0,0.0]
[1777879360191,60.82,79851.05,0.1,1.0,0.0,0.0]
[1777879364481,60.82,79850.45,0.1,1.0,0.0,0.0]
[1777879364581,60.82,79850.45,0.1,1.0,0.0,0.0]
[1777879369449,60.82,79849.7,0.1,1.0,0.0,0.0]
[1777879369586,60.82,79849.7,0.1,1.0,0.0,0.0]
[1777879375661,60.82,79849.55,0.1,1.0,0.0,0.0]
[1777879375832,60.82,79848.74,0.1,1.0,0.0,0.0]
[1777879381325,60.82,79846.55,0.1,1.0,0.0,0.0]
[1777879384373,60.82,79846.91,0.1,1.0,0.0,0.0]
[1777879384581,60.82,79846.91,0.1,1.0,0.0,0.0]
[1777879389182,60.82,79846.09,0.1,1.0,0.0,0.0]
[1777879389327,60.82,79846.09,0.1,1.0,0.0,0.0]
[1777879395438,60.82,79846.26,0.1,1.0,0.0,0.0]
[1777879398333,60.82,79846.62,0.1,1.0,0.0,0.0]
[1777879398586,60.82,79846.62,0.1,1.0,0.0,0.0]
[1777879404651,60.82,79850.12,0.1,1.0,0.0,0.0]
[1777879404833,60.82,79850.33,0.1,1.0,0.0,0.0]
[1777879410547,60.82,79850.14,0.1,1.0,0.0,0.0]
[1777879411783,60.82,79849.66,0.1,1.0,0.0,0.0]
[1777879411832,60.82,79849.66,0.1,1.0,0.0,0.0]
[1777879413728,60.82,79849.39,0.1,1.0,0.0,0.0]
[1777879418902,60.82,79849.7,0.1,1.0,0.0,0.0]
[1777879419083,60.82,79849.7,0.1,1.0,0.0,0.0]
[1777879424338,60.82,79855.04,0.1,1.0,0.0,0.0]
[1777879424579,60.82,79855.04,0.1,1.0,0.0,0.0]
[1777879429680,60.82,79858.09,0.1,1.0,0.0,0.0]
[1777879430512,60.82,79858.09,0.1,1.0,0.0,0.0]
[1777879430585,60.82,79858.09,0.1,1.0,0.0,0.0]
[1777879435722,60.82,79857.69,0.1,1.0,0.0,0.0]
[1777879437515,60.82,79857.59,0.1,1.0,0.0,0.0]
[1777879437585,60.82,79857.59,0.1,1.0,0.0,0.0]
[1777879442771,60.82,79857.89,0.1,1.0,0.0,0.0]
[1777879443310,60.82,79857.89,0.1,1.0,0.0,0.0]
[1777879443330,60.82,79857.89,0.1,1.0,0.0,0.0]
[1777879447125,60.82,79850.76,0.1,1.0,0.0,0.0]
[1777879447328,60.82,79850.76,0.1,1.0,0.0,0.0]
[1777879452841,60.82,79851.42,0.1,1.0,0.0,0.0]
[1777879457875,60.82,79850.56,0.1,1.0,0.0,0.0]
[1777879460120,60.82,79850.29,0.1,1.0,0.0,0.0]
[1777879460334,60.82,79850.29,0.1,1.0,0.0,0.0]
[1777879465932,60.82,79853.4,0.1,1.0,0.0,0.0]
[1777879470711,60.82,79853.59,0.1,1.0,0.0,0.0]
[1777879470830,60.82,79853.59,0.1,1.0,0.0,0.0]
[1777879475960,60.82,79853.55,0.1,1.0,0.0,0.0]
[1777879476078,60.82,79853.55,0.1,1.0,0.0,0.0]
[1777879482043,60.82,79850.59,0.1,1.0,0.0,0.0]
[1777879483709,60.82,79850.59,0.1,1.0,0.0,0.0]
[1777879483828,60.82,79850.59,0.1,1.0,0.0,0.0]
[1777879486370,60.82,79846.59,0.1,1.0,0.0,0.0]
[1777879486576,60.82,79846.59,0.1,1.0,0.0,0.0]
[1777879492115,60.82,79839.31,0.1,1.0,0.0,0.0]
[1777879497149,60.82,79839.53,0.1,1.0,0.0,0.0]
[1777879500177,60.82,79839.47,0.1,1.0,0.0,0.0]
[1777879500326,60.82,79839.47,0.1,1.0,0.0,0.0]
[1777879507220,60.82,79839.78,0.1,1.0,0.0,0.0]
[1777879510973,60.82,79839.74,0.1,1.0,0.0,0.0]
[1777879511078,60.82,79839.74,0.1,1.0,0.0,0.0]
[1777879515872,60.82,79838.71,0.1,1.0,0.0,0.0]
[1777879525347,60.82,79838.47,0.1,1.0,0.0,0.0]
[1777879531389,60.82,79838.54,0.1,1.0,0.0,0.0]
[1777879536425,60.82,79839.05,0.1,1.0,0.0,0.0]
[1777879542468,60.82,79838.23,0.1,1.0,0.0,0.0]
[1777879552538,60.82,79838.64,0.1,1.0,0.0,0.0]
[1777879557573,60.82,79838.23,0.1,1.0,0.0,0.0]
[1777879564621,60.82,79835.85,0.1,1.0,0.0,0.0]
[1777879569656,60.82,79843.37,0.1,1.0,0.0,0.0]
[1777879575701,60.82,79844.33,0.1,1.0,0.0,0.0]
[1777879580735,60.82,79844.12,0.1,1.0,0.0,0.0]
[1777879585770,60.82,79843.42,0.1,1.0,0.0,0.0]
[1777879590804,60.82,79843.49,0.1,1.0,0.0,0.0]
[1777879595839,60.82,79843.05,0.1,1.0,0.0,0.0]
[1777879600875,60.82,79843.06,0.1,1.0,0.0,0.0]
[1777879605910,60.82,79845.54,0.1,1.0,0.0,0.0]
[1777879610945,60.82,79850.97,0.1,1.0,0.0,0.0]
[1777879615980,60.82,79851.32,0.1,1.0,0.0,0.0]
[1777879621016,60.82,79852.37,0.1,1.0,0.0,0.0]
[1777879627058,60.82,79853.42,0.1,1.0,0.0,0.0]
[1777879632093,60.82,79853.41,0.1,1.0,0.0,0.0]
[1777879637128,60.82,79852.46,0.1,1.0,0.0,0.0]
[1777879642163,60.82,79853.85,0.1,1.0,0.0,0.0]
[1777879648205,60.82,79855.12,0.1,1.0,0.0,0.0]
[1777879653240,60.82,79855.26,0.1,1.0,0.0,0.0]
[1777879660289,60.82,79855.08,0.1,1.0,0.0,0.0]
[1777879665323,60.82,79857.43,0.1,1.0,0.0,0.0]
[1777879670359,60.82,79859.46,0.1,1.0,0.0,0.0]
[1777879675394,60.82,79857.92,0.1,1.0,0.0,0.0]
[1777879681063,60.82,79854.24,0.1,1.0,0.0,0.0]
[1777879681375,60.82,79854.94,0.1,1.0,0.0,0.0]
[1777879687084,60.82,79854.59,0.1,1.0,0.0,0.0]
[1777879696548,60.82,79854.26,0.1,1.0,0.0,0.0]
[1777879701598,60.82,79850.95,0.1,1.0,0.0,0.0]
[1777879705079,60.82,79847.01,0.1,1.0,0.0,0.0]
[1777879709782,60.82,79842.54,0.1,1.0,0.0,0.0]
[1777879709831,60.82,79842.54,0.1,1.0,0.0,0.0]
[1777879709862,60.82,79842.54,0.1,1.0,0.0,0.0]
[1777879710086,60.82,79842.54,0.1,1.0,0.0,0.0]
[1777879711657,60.82,79818.25,0.1,1.0,0.0,0.0]
[1777879713670,60.82,79825.1,0.1,1.0,0.0,0.0]
[1777879716692,60.82,79831.13,0.1,1.0,0.0,0.0]
[1777879717923,60.82,79831.13,0.1,1.0,0.0,0.0]
[1777879718078,60.82,79831.13,0.1,1.0,0.0,0.0]
[1777879718109,60.82,79831.13,0.1,1.0,0.0,0.0]
[1777879718326,60.82,79831.01,0.1,1.0,0.0,0.0]
[1777879723746,60.82,79829.09,0.1,1.0,0.0,0.0]
[1777879724636,60.82,79829.09,0.1,1.0,0.0,0.0]
[1777879724696,60.82,79829.09,0.1,1.0,0.0,0.0]
[1777879724830,60.82,79829.09,0.1,1.0,0.0,0.0]
[1777879730795,60.82,79827.04,0.1,1.0,0.0,0.0]
[1777879731170,60.82,79827.04,0.1,1.0,0.0,0.0]
[1777879736837,60.82,79827.61,0.1,1.0,0.0,0.0]
[1777879737678,60.82,79827.61,0.1,1.0,0.0,0.0]
[1777879737828,60.82,79827.61,0.1,1.0,0.0,0.0]
[1777879738192,60.82,79826.64,0.1,1.0,0.0,0.0]
[1777879738324,60.82,79826.64,0.1,1.0,0.0,0.0]
[1777879743885,60.82,79826.22,0.1,1.0,0.0,0.0]
[1777879746366,60.82,79825.32,0.1,1.0,0.0,0.0]
[1777879746490,60.82,79825.32,0.1,1.0,0.0,0.0]
[1777879746580,60.82,79825.32,0.1,1.0,0.0,0.0]
[1777879749501,60.82,79828.1,0.1,1.0,0.0,0.0]
[1777879749587,60.82,79828.1,0.1,1.0,0.0,0.0]
[1777879749641,60.82,79828.1,0.1,1.0,0.0,0.0]
[1777879749832,60.82,79828.1,0.1,1.0,0.0,0.0]
[1777879754963,60.82,79830.65,0.1,1.0,0.0,0.0]
[1777879755328,60.82,79830.65,0.1,1.0,0.0,0.0]
[1777879755579,60.82,79830.65,0.1,1.0,0.0,0.0]
[1777879757457,60.82,79829.82,0.1,1.0,0.0,0.0]
[1777879757576,60.82,79829.82,0.1,1.0,0.0,0.0]
[1777879762737,60.82,79835.54,0.1,1.0,0.0,0.0]
[1777879762834,60.82,79835.54,0.1,1.0,0.0,0.0]
[1777879762915,60.82,79835.54,0.1,1.0,0.0,0.0]
[1777879763081,60.82,79835.54,0.1,1.0,0.0,0.0]
[1777879769060,60.82,79839.4,0.1,1.0,0.0,0.0]
[1777879769800,60.82,79839.4,0.1,1.0,0.0,0.0]
[1777879769836,60.82,79839.4,0.1,1.0,0.0,0.0]
[1777879769916,60.82,79839.4,0.1,1.0,0.0,0.0]
[1777879770082,60.82,79839.4,0.1,1.0,0.0,0.0]
[1777879775814,60.82,79844.45,0.1,1.0,0.0,0.0]
[1777879775831,60.82,79844.45,0.1,1.0,0.0,0.0]
[1777879776051,60.82,79844.45,0.1,1.0,0.0,0.0]
[1777879776087,60.82,79844.45,0.1,1.0,0.0,0.0]
[1777879781145,60.82,79845.47,0.1,1.0,0.0,0.0]
[1777879782380,60.82,79843.98,0.1,1.0,0.0,0.0]
[1777879782578,60.82,79843.98,0.1,1.0,0.0,0.0]
[1777879784609,60.82,79841.85,0.1,1.0,0.0,0.0]
[1777879784829,60.82,79841.85,0.1,1.0,0.0,0.0]
[1777879786121,60.82,79842.3,0.1,1.0,0.0,0.0]
[1777879786325,60.82,79841.52,0.1,1.0,0.0,0.0]
[1777879791725,60.82,79840.84,0.1,1.0,0.0,0.0]
[1777879791836,60.82,79840.84,0.1,1.0,0.0,0.0]
[1777879791869,60.82,79840.84,0.1,1.0,0.0,0.0]
[1777879792076,60.82,79840.84,0.1,1.0,0.0,0.0]
[1777879798264,60.82,79841.87,0.1,1.0,0.0,0.0]
[1777879803299,60.82,79842.38,0.1,1.0,0.0,0.0]
[1777879807308,60.82,79842.38,0.1,0.99778,0.0,0.0]
[1777879807584,60.82,79842.38,0.1,0.99778,0.0,0.0]
[1777879813369,60.82,79842.31,0.1,0.99333,0.0,0.0]
[1777879818404,60.82,79836.76,0.1,0.99111,0.0,0.0]
[1777879823439,60.82,79835.17,0.1,0.98889,0.0,0.0]
[1777879825956,60.82,79834.48,0.1,0.98667,0.0,0.0]
[1777879826075,60.82,79834.48,0.1,0.98667,0.0,0.0]
[1777879826346,60.82,79834.48,0.1,0.98667,0.0,0.0]
[1777879827467,60.82,79834.48,0.1,0.98667,0.0,0.0]
[1777879832501,60.82,79835.53,0.1,0.98222,0.0,0.0]
[1777879837537,60.82,79835.62,0.1,0.98,0.0,0.0]
[1777879842571,60.82,79835.36,0.1,0.97778,0.0,0.0]
[1777879847607,60.82,79834.71,0.1,0.97556,0.0,0.0]
[1777879852642,60.82,79835.09,0.1,0.97111,0.0,0.0]
[1777879858684,60.82,79835.08,0.1,0.96889,0.0,0.0]
[1777879864420,60.82,79834.12,0.1,0.96444,0.0,0.0]
[1777879869763,60.82,79835.26,0.1,0.96222,0.0,0.0]
[1777879871777,60.82,79835.26,0.1,0.96222,0.0,0.0]
[1777879872783,60.82,79851.4,0.1,0.96,0.0,0.0]
[1777879877819,60.82,79851.46,0.1,0.95778,0.0,0.0]
[1777879882853,60.82,79853.47,0.1,0.95556,0.0,0.0]
[1777879887889,60.82,79854.74,0.1,0.95333,0.0,0.0]
[1777879892930,60.82,79851.05,0.1,0.94889,0.0,0.0]
[1777879897962,60.82,79851.09,0.1,0.94667,0.0,0.0]
[1777879902996,60.82,79850.83,0.1,0.94444,0.0,0.0]
[1777879908033,60.82,79848.12,0.1,0.94222,0.0,0.0]
[1777879913071,60.82,79845.02,0.1,0.93778,0.0,0.0]
[1777879918106,60.82,79844.57,0.1,0.93556,0.0,0.0]
[1777879923141,60.82,79844.32,0.1,0.93333,0.0,0.0]
[1777879929183,60.82,79838.4,0.1,0.92889,0.0,0.0]
[1777879934217,60.82,79839.17,0.1,0.92667,0.0,0.0]
[1777879939255,60.82,79839.05,0.1,0.92444,0.0,0.0]
[1777879944290,60.82,79838.09,0.1,0.92222,0.0,0.0]
[1777879949325,60.82,79839.62,0.1,0.91778,0.0,0.0]
[1777879954360,60.82,79839.64,0.1,0.91556,0.0,0.0]
[1777879959394,60.82,79839.94,0.1,0.91333,0.0,0.0]
[1777879964430,60.82,79832.45,0.1,0.90889,0.0,0.0]
[1777879969465,60.82,79831.58,0.1,0.90667,0.0,0.0]
[1777879974499,60.82,79832.01,0.1,0.90444,0.0,0.0]
[1777879979535,60.82,79829.58,0.1,0.90222,0.0,0.0]
[1777879984540,60.82,79830.08,0.1,0.89778,0.0,0.0]
[1777879989607,60.82,79824.48,0.1,0.89556,0.0,0.0]
[1777879995649,60.82,79825.32,0.1,0.89333,0.0,0.0]
[1777880000685,60.82,79825.51,0.1,0.88889,0.0,0.0]
[1777880005720,60.82,79822.39,0.1,0.88667,0.0,0.0]
[1777880009748,60.82,79828.49,0.1,0.88444,0.0,0.0]
[1777880014782,60.82,79830.73,0.1,0.88222,0.0,0.0]
[1777880019818,60.82,79831.33,0.1,0.88,0.0,0.0]
[1777880024853,60.82,79824.96,0.1,0.87556,0.0,0.0]
[1777880029888,60.82,79818.98,0.1,0.87333,0.0,0.0]
[1777880034923,60.82,79819.23,0.1,0.87111,0.0,0.0]
[1777880039957,60.82,79820.07,0.1,0.86889,0.0,0.0]
[1777880044993,60.82,79815.46,0.1,0.86444,0.0,0.0]
[1777880050028,60.82,79811.81,0.1,0.86222,0.0,0.0]
[1777880053051,60.82,79795.29,0.1,0.86,0.0,0.0]
[1777880058087,60.82,79791.68,0.1,0.85778,0.0,0.0]
[1777880063122,60.82,79783.29,0.1,0.85556,0.0,0.0]
[1777880068157,60.82,79782.89,0.1,0.85333,0.0,0.0]
[1777880073192,60.82,79775.83,0.1,0.84889,0.0,0.0]
[1777880078227,60.82,79774.34,0.1,0.84667,0.0,0.0]
[1777880083261,60.82,79778.67,0.1,0.84444,0.0,0.0]
[1777880086283,60.82,79778.66,0.1,0.84222,0.0,0.0]
[1777880089303,60.82,79788.98,0.1,0.84,0.0,0.0]
[1777880094339,60.82,79788.79,0.1,0.83778,0.0,0.0]
[1777880099373,60.82,79786.35,0.1,0.83556,0.0,0.0]
[1777880104409,60.82,79785.56,0.1,0.83333,0.0,0.0]
[1777880109444,60.82,79779.99,0.1,0.82889,0.0,0.0]
[1777880114479,60.82,79778.83,0.1,0.82667,0.0,0.0]
[1777880119513,60.82,79778.12,0.1,0.82444,0.0,0.0]
[1777880124549,60.82,79776.74,0.1,0.82222,0.0,0.0]
[1777880129587,60.82,79779.45,0.1,0.81778,0.0,0.0]
[1777880134619,60.82,79787.45,0.1,0.81556,0.0,0.0]
[1777880139654,60.82,79785.2,0.1,0.81333,0.0,0.0]
[1777880144689,60.82,79783.29,0.1,0.80889,0.0,0.0]
[1777880149724,60.82,79782.78,0.1,0.80667,0.0,0.0]
[1777880155766,60.82,79783.0,0.1,0.80444,0.0,0.0]
[1777880160801,60.82,79782.57,0.1,0.8,0.0,0.0]
[1777880165836,60.82,79780.26,0.1,0.79778,0.0,0.0]
[1777880170874,60.82,79777.48,0.1,0.79556,0.0,0.0]
[1777880175909,60.82,79776.5,0.1,0.79333,0.0,0.0]
[1777880180944,60.82,79776.5,0.1,0.78889,0.0,0.0]
[1777880184972,60.82,79768.49,0.1,0.78667,0.0,0.0]
[1777880190009,60.82,79766.04,0.1,0.78444,0.0,0.0]
[1777880195043,60.82,79765.06,0.1,0.78222,0.0,0.0]
[1777880200078,60.82,79763.54,0.1,0.78,0.0,0.0]
[1777880205117,60.82,79755.37,0.1,0.77556,0.0,0.0]
[1777880210152,60.82,79749.88,0.1,0.77333,0.0,0.0]
[1777880215187,60.82,79751.89,0.1,0.77111,0.0,0.0]
[1777880220222,60.82,79751.47,0.1,0.76889,0.0,0.0]
[1777880223243,60.82,79751.29,0.1,0.76667,0.0,0.0]
[1777880228278,60.82,79758.97,0.1,0.76444,0.0,0.0]
[1777880233313,60.82,79755.49,0.1,0.76,0.0,0.0]
[1777880238350,60.82,79758.62,0.1,0.75778,0.0,0.0]
[1777880243386,60.82,79757.8,0.1,0.75556,0.0,0.0]
[1777880248421,60.82,79760.27,0.1,0.75333,0.0,0.0]
[1777880253456,60.82,79753.99,0.1,0.74889,0.0,0.0]
[1777880258492,60.82,79750.42,0.1,0.74667,0.0,0.0]
[1777880259498,60.82,79750.42,0.1,0.74667,0.0,0.0]
[1777880260506,60.82,79750.42,0.1,0.74667,0.0,0.0]
[1777880261513,60.82,79727.9,0.1,0.74444,0.0,0.0]
[1777880265541,60.82,79722.51,0.1,0.74222,0.0,0.0]
[1777880269569,60.82,79720.11,0.1,0.74,0.0,0.0]
[1777880274604,60.82,79727.11,0.1,0.73778,0.0,0.0]
[1777880279639,60.82,79728.94,0.1,0.73556,0.0,0.0]
[1777880284674,60.82,79728.86,0.1,0.73333,0.0,0.0]
[1777880289709,60.82,79727.06,0.1,0.72889,0.0,0.0]
[1777880294744,60.82,79726.66,0.1,0.72667,0.0,0.0]
[1777880297765,60.82,79721.63,0.1,0.72444,0.0,0.0]
[1777880299779,60.82,79721.63,0.1,0.72444,0.0,0.0]
[1777880300788,60.82,79710.42,0.1,0.72222,0.0,0.0]
[1777880304818,60.82,79718.28,0.1,0.72,0.0,0.0]
[1777880309853,60.82,79717.83,0.1,0.71778,0.0,0.0]
[1777880314889,60.82,79718.12,0.1,0.71556,0.0,0.0]
[1777880319923,60.82,79726.75,0.1,0.71333,0.0,0.0]
[1777880324960,60.82,79728.81,0.1,0.70889,0.0,0.0]
[1777880326973,60.82,79728.81,0.1,0.70889,0.0,0.0]
[1777880328988,60.82,79738.94,0.1,0.70667,0.0,0.0]
[1777880334023,60.82,79737.13,0.1,0.70444,0.0,0.0]
[1777880340065,60.82,79740.05,0.1,0.70222,0.0,0.0]
[1777880345100,60.82,79745.96,0.1,0.69778,0.0,0.0]
[1777880350135,60.82,79751.09,0.1,0.69556,0.0,0.0]
[1777880353156,60.82,79748.05,0.1,0.69333,0.0,0.0]
[1777880356928,60.82,79737.76,0.1,0.69111,0.0,0.0]
[1777880362218,60.82,79738.24,0.1,0.68889,0.0,0.0]
[1777880367254,60.82,79736.96,0.1,0.68667,0.0,0.0]
[1777880373295,60.82,79737.15,0.1,0.68222,0.0,0.0]
[1777880378331,60.82,79737.26,0.1,0.68,0.0,0.0]
[1777880383366,60.82,79737.33,0.1,0.67778,0.0,0.0]
[1777880386388,60.82,79743.67,0.1,0.67556,0.0,0.0]
[1777880391423,60.82,79744.34,0.1,0.67333,0.0,0.0]
[1777880397465,60.82,79740.05,0.1,0.66889,0.0,0.0]
[1777880403507,60.82,79740.61,0.1,0.66667,0.0,0.0]
[1777880408541,60.82,79740.29,0.1,0.66444,0.0,0.0]
[1777880413577,60.82,79739.89,0.1,0.66,0.0,0.0]
[1777880419619,60.82,79739.74,0.1,0.65778,0.0,0.0]
[1777880424654,60.82,79739.86,0.1,0.65556,0.0,0.0]
[1777880429689,60.82,79740.52,0.1,0.65111,0.0,0.0]
[1777880434724,60.82,79739.87,0.1,0.64889,0.0,0.0]
[1777880439759,60.82,79740.14,0.1,0.64667,0.0,0.0]
[1777880444794,60.82,79740.87,0.1,0.64444,0.0,0.0]
[1777880447814,60.82,79740.94,0.1,0.64222,0.0,0.0]
[1777880452850,60.82,79749.23,0.1,0.64,0.0,0.0]
[1777880457885,60.82,79749.43,0.1,0.63556,0.0,0.0]
[1777880462920,60.82,79748.94,0.1,0.63333,0.0,0.0]
[1777880467955,60.82,79747.8,0.1,0.63111,0.0,0.0]
[1777880472990,60.82,79744.33,0.1,0.62667,0.0,0.0]
[1777880478027,60.82,79743.65,0.1,0.62444,0.0,0.0]
[1777880483056,60.82,79741.16,0.1,0.62222,0.0,0.0]
[1777880488098,60.82,79741.4,0.1,0.62,0.0,0.0]
[1777880493134,60.82,79740.18,0.1,0.61556,0.0,0.0]
[1777880498169,60.82,79741.4,0.1,0.61333,0.0,0.0]
[1777880503204,60.82,79744.38,0.1,0.61111,0.0,0.0]
[1777880508239,60.82,79744.34,0.1,0.60889,0.0,0.0]
[1777880513274,60.82,79744.03,0.1,0.60444,0.0,0.0]
[1777880519315,60.82,79743.75,0.1,0.60222,0.0,0.0]
[1777880524350,60.82,79743.57,0.1,0.6,0.0,0.0]
[1777880530102,60.82,79744.11,0.1,0.59556,0.0,0.0]
[1777880535428,60.82,79744.11,0.1,0.59333,0.0,0.0]
[1777880540464,60.82,79744.36,0.1,0.59111,0.0,0.0]
[1777880545499,60.82,79744.22,0.1,0.58667,0.0,0.0]
[1777880546506,60.82,79744.22,0.1,0.58667,0.0,0.0]
[1777880551541,60.82,79752.33,0.1,0.58444,0.0,0.0]
[1777880557583,60.82,79749.07,0.1,0.58,0.0,0.0]
[1777880562618,60.82,79748.96,0.1,0.57778,0.0,0.0]
[1777880568146,60.82,79748.73,0.1,0.57333,0.0,0.0]
[1777880574151,60.82,79745.58,0.1,0.57111,0.0,0.0]
[1777880579737,60.82,79745.81,0.1,0.56889,0.0,0.0]
[1777880584772,60.82,79750.49,0.1,0.56444,0.0,0.0]
[1777880589807,60.82,79752.57,0.1,0.56222,0.0,0.0]
[1777880594842,60.82,79752.28,0.1,0.56,0.0,0.0]
[1777880599877,60.82,79760.24,0.1,0.55778,0.0,0.0]
[1777880604912,60.82,79759.82,0.1,0.55333,0.0,0.0]
[1777880609947,60.82,79755.15,0.1,0.55111,0.0,0.0]
[1777880614982,60.82,79755.35,0.1,0.54889,0.0,0.0]
[1777880620022,60.82,79755.82,0.1,0.54667,0.0,0.0]
[1777880625057,60.82,79755.39,0.1,0.54222,0.0,0.0]
[1777880630092,60.82,79755.5,0.1,0.54,0.0,0.0]
[1777880635128,60.82,79755.75,0.1,0.53778,0.0,0.0]
[1777880640163,60.82,79756.03,0.1,0.53333,0.0,0.0]
[1777880645198,60.82,79756.0,0.1,0.53111,0.0,0.0]
[1777880650233,60.82,79756.09,0.1,0.52889,0.0,0.0]
[1777880655268,60.82,79756.04,0.1,0.52667,0.0,0.0]
[1777880660303,60.82,79760.28,0.1,0.52222,0.0,0.0]
[1777880665338,60.82,79761.99,0.1,0.52,0.0,0.0]
[1777880670377,60.82,79762.4,0.1,0.51778,0.0,0.0]
[1777880673398,60.82,79769.42,0.1,0.51556,0.0,0.0]
[1777880678433,60.82,79770.31,0.1,0.51333,0.0,0.0]
[1777880679440,60.82,79770.31,0.1,0.51333,0.0,0.0]
[1777880680447,60.82,79781.68,0.1,0.51111,0.0,0.0]
[1777880683467,60.82,79781.68,0.1,0.51111,0.0,0.0]
[1777880685482,60.82,79789.68,0.1,0.50889,0.0,0.0]
[1777880690516,60.82,79791.58,0.1,0.50667,0.0,0.0]
[1777880694545,60.82,79794.04,0.1,0.50444,0.0,0.0]
[1777880698573,60.82,79801.93,0.1,0.50222,0.0,0.0]
[1777880702603,60.82,79804.16,0.1,0.5,0.0,0.0]
[1777880707638,60.82,79810.22,0.1,0.49778,0.0,0.0]
[1777880712672,60.82,79806.67,0.1,0.49333,0.0,0.0]
[1777880717708,60.82,79799.1,0.1,0.49111,0.0,0.0]
[1777880719722,60.82,79799.1,0.1,0.49111,0.0,0.0]
[1777880724757,60.82,79791.22,0.1,0.48667,0.0,0.0]
[1777880729792,60.82,79791.59,0.1,0.48444,0.0,0.0]
[1777880734831,60.82,79790.75,0.1,0.48222,0.0,0.0]
[1777880739865,60.82,79791.13,0.1,0.48,0.0,0.0]
[1777880744901,60.82,79791.51,0.1,0.47556,0.0,0.0]
[1777880749936,60.82,79791.38,0.1,0.47333,0.0,0.0]
[1777880754971,60.82,79791.05,0.1,0.47111,0.0,0.0]
[1777880761013,60.82,79791.4,0.1,0.46667,0.0,0.0]
[1777880765042,60.82,79792.38,0.1,0.46444,0.0,0.0]
[1777880770078,60.82,79796.49,0.1,0.46222,0.0,0.0]
[1777880775114,60.82,79796.45,0.1,0.46,0.0,0.0]
[1777880780149,60.82,79796.72,0.1,0.45778,0.0,0.0]
[1777880785184,60.82,79798.76,0.1,0.45333,0.0,0.0]
[1777880790220,60.82,79798.43,0.1,0.45111,0.0,0.0]
[1777880795255,60.82,79798.61,0.1,0.44889,0.0,0.0]
[1777880796262,60.82,79798.61,0.1,0.44889,0.0,0.0]
[1777880800290,60.82,79809.36,0.1,0.44444,0.0,0.0]
[1777880805325,60.82,79809.75,0.1,0.44222,0.0,0.0]
[1777880810359,60.82,79810.1,0.1,0.44,0.0,0.0]
[1777880815394,60.82,79814.4,0.1,0.43778,0.0,0.0]
[1777880820430,60.82,79811.4,0.1,0.43333,0.0,0.0]
[1777880825465,60.82,79814.83,0.1,0.43111,0.0,0.0]
[1777880830500,60.82,79814.95,0.1,0.42889,0.0,0.0]
[1777880835537,60.82,79815.27,0.1,0.42667,0.0,0.0]
[1777880840572,60.82,79815.79,0.1,0.42222,0.0,0.0]
[1777880845607,60.82,79817.52,0.1,0.42,0.0,0.0]
[1777880850642,60.82,79819.06,0.1,0.41778,0.0,0.0]
[1777880851649,60.82,79819.06,0.1,0.41778,0.0,0.0]
[1777880852656,60.82,79827.21,0.1,0.41556,0.0,0.0]
[1777880857691,60.82,79825.54,0.1,0.41333,0.0,0.0]
[1777880862726,60.82,79826.15,0.1,0.41111,0.0,0.0]
[1777880867761,60.82,79823.3,0.1,0.40889,0.0,0.0]
[1777880872798,60.82,79823.87,0.1,0.40444,0.0,0.0]
[1777880877833,60.82,79823.9,0.1,0.40222,0.0,0.0]
[1777880882869,60.82,79821.86,0.1,0.4,0.0,0.0]
[1777880883876,60.82,79821.86,0.1,0.4,0.0,0.0]
[1777880888911,60.82,79816.53,0.1,0.39556,0.0,0.0]
[1777880893946,60.82,79818.3,0.1,0.39333,0.0,0.0]
[1777880898980,60.82,79819.42,0.1,0.39111,0.0,0.0]
[1777880904016,60.82,79818.73,0.1,0.38889,0.0,0.0]
[1777880909051,60.82,79818.94,0.1,0.38444,0.0,0.0]
[1777880914087,60.82,79818.77,0.1,0.38222,0.0,0.0]
[1777880919123,60.82,79819.35,0.1,0.38,0.0,0.0]
[1777880924158,60.82,79821.36,0.1,0.37778,0.0,0.0]
[1777880929193,60.82,79819.13,0.1,0.37333,0.0,0.0]
[1777880934227,60.82,79818.94,0.1,0.37111,0.0,0.0]
[1777880936233,60.82,79818.94,0.1,0.37111,0.0,0.0]
[1777880936237,60.82,79818.94,0.1,0.37111,0.0,0.0]
[1777880936241,60.82,79818.94,0.1,0.37111,0.0,0.0]
[1777880941283,60.82,79815.83,0.1,0.36667,0.0,0.0]
[1777880946318,60.82,79812.39,0.1,0.36444,0.0,0.0]
[1777880951353,60.82,79810.43,0.1,0.36222,0.0,0.0]
[1777880954110,60.82,79809.71,0.1,0.36,0.0,0.0]
[1777880959409,60.82,79807.67,0.1,0.35778,0.0,0.0]
[1777880964484,60.82,79805.34,0.1,0.35333,0.0,0.0]
[1777880970486,60.82,79803.6,0.1,0.35111,0.0,0.0]
[1777880975521,60.82,79803.43,0.1,0.34889,0.0,0.0]
[1777880981563,60.82,79806.83,0.1,0.34444,0.0,0.0]
[1777880986598,60.82,79806.57,0.1,0.34222,0.0,0.0]
[1777880991633,60.82,79806.63,0.1,0.34,0.0,0.0]
[1777880996667,60.82,79806.4,0.1,0.33556,0.0,0.0]
[1777881002364,60.82,79804.34,0.1,0.33333,0.0,0.0]
[1777881003433,60.82,79804.34,0.1,0.33333,0.0,0.0]
[1777881012780,60.82,79800.24,0.1,0.32667,0.0,0.0]
[1777881017815,60.82,79798.84,0.1,0.32444,0.0,0.0]
[1777881020236,60.82,79798.84,0.1,0.32444,0.0,0.0]
[1777881020941,60.82,79798.84,0.1,0.32444,0.0,0.0]
[1777881025871,60.82,79795.3,0.1,0.32,0.0,0.0]
[1777881029900,60.82,79793.44,0.1,0.31778,0.0,0.0]
[1777881034935,60.82,79791.45,0.1,0.31556,0.0,0.0]
[1777881039091,60.82,79791.46,0.1,0.31333,0.0,0.0]
[1777881040518,60.82,79791.46,0.1,0.31333,0.0,0.0]
[1777881043166,60.82,79791.59,0.1,0.31111,0.0,0.0]
[1777881046730,60.82,79791.28,0.1,0.30889,0.0,0.0]
[1777881047848,60.82,79791.28,0.1,0.30889,0.0,0.0]
[1777881054068,60.82,79791.05,0.1,0.30444,0.0,0.0]
[1777881059104,60.82,79790.48,0.1,0.30222,0.0,0.0]
[1777881064119,60.82,79789.26,0.1,0.3,0.0,0.0]
[1777881070183,60.82,79786.39,0.1,0.29556,0.0,0.0]
[1777881074211,60.82,79787.21,0.1,0.29333,0.0,0.0]
[1777881079246,60.82,79783.59,0.1,0.29111,0.0,0.0]
[1777881085287,60.82,79783.33,0.1,0.28667,0.0,0.0]
[1777881090323,60.82,79783.24,0.1,0.28444,0.0,0.0]
[1777881095358,60.82,79785.95,0.1,0.28222,0.0,0.0]
[1777881100393,60.82,79785.99,0.1,0.28,0.0,0.0]
[1777881105428,60.82,79785.69,0.1,0.27556,0.0,0.0]
[1777881109966,60.82,79783.37,0.1,0.27333,0.0,0.0]
[1777881111130,60.82,79783.37,0.1,0.27333,0.0,0.0]
[1777881114501,60.82,79783.3,0.1,0.27111,0.0,0.0]
[1777881119536,60.82,79787.35,0.1,0.26889,0.0,0.0]
[1777881124573,60.82,79786.84,0.1,0.26667,0.0,0.0]
[1777881127362,60.82,79785.94,0.1,0.26444,0.0,0.0]
[1777881132627,60.82,79784.88,0.1,0.26,0.0,0.0]
[1777881137662,60.82,79784.17,0.1,0.25778,0.0,0.0]
[1777881142697,60.82,79783.74,0.1,0.25556,0.0,0.0]
[1777881146725,60.82,79782.85,0.1,0.25333,0.0,0.0]
[1777881151199,60.82,79780.07,0.1,0.25111,0.0,0.0]
[1777881152328,60.82,79780.07,0.1,0.25111,0.0,0.0]
[1777881157802,60.82,79779.41,0.1,0.24667,0.0,0.0]
[1777881162837,60.82,79779.27,0.1,0.24444,0.0,0.0]
[1777881166720,60.82,79779.38,0.1,0.24222,0.0,0.0]
[1777881171900,60.82,79779.24,0.1,0.24,0.0,0.0]
[1777881176934,60.82,79778.73,0.1,0.23556,0.0,0.0]
[1777881181970,60.82,79778.76,0.1,0.23333,0.0,0.0]
[1777881187010,60.82,79778.64,0.1,0.23111,0.0,0.0]
[1777881189205,60.82,79778.64,0.1,0.23111,0.0,0.0]
[1777881190375,60.82,79778.77,0.1,0.22889,0.0,0.0]
[1777881196074,60.82,79778.38,0.1,0.22667,0.0,0.0]
[1777881201109,60.82,79776.96,0.1,0.22222,0.0,0.0]
[1777881205159,60.82,79776.96,0.1,0.22222,0.0,0.0]
[1777881210172,60.82,79775.74,0.1,0.21778,0.0,0.0]
[1777881215207,60.82,79775.46,0.1,0.21556,0.0,0.0]
[1777881220242,60.82,79776.68,0.1,0.21333,0.0,0.0]
[1777881225276,60.82,79777.22,0.1,0.20889,0.0,0.0]
[1777881230312,60.82,79777.23,0.1,0.20667,0.0,0.0]
[1777881235347,60.82,79777.07,0.1,0.20444,0.0,0.0]
[1777881240382,60.82,79777.09,0.1,0.20222,0.0,0.0]
[1777881245417,60.82,79776.48,0.1,0.19778,0.0,0.0]
[1777881247794,60.82,79776.48,0.1,0.19778,0.0,0.0]
[1777881248860,60.82,79776.48,0.1,0.19778,0.0,0.0]
[1777881254481,60.82,79776.29,0.1,0.19333,0.0,0.0]
[1777881259516,60.82,79776.3,0.1,0.19111,0.0,0.0]
[1777881263228,60.82,79776.36,0.1,0.18889,0.0,0.0]
[1777881268578,60.82,79775.97,0.1,0.18667,0.0,0.0]
[1777881273614,60.82,79777.26,0.1,0.18222,0.0,0.0]
[1777881278648,60.82,79777.36,0.1,0.18,0.0,0.0]
[1777881283683,60.82,79777.38,0.1,0.17778,0.0,0.0]
[1777881286617,60.82,79777.35,0.1,0.17556,0.0,0.0]
[1777881287689,60.82,79777.35,0.1,0.17556,0.0,0.0]
[1777881292878,60.82,79777.41,0.1,0.17111,0.0,0.0]
[1777881298885,60.82,79777.31,0.1,0.16889,0.0,0.0]
[1777881301176,60.82,79777.31,0.1,0.16889,0.0,0.0]
[1777881301177,60.82,79777.31,0.1,0.16667,0.0,0.0]
[1777881306851,60.82,79777.26,0.1,0.16444,0.0,0.0]
[1777881311886,60.82,79777.26,0.1,0.16222,0.0,0.0]
[1777881316921,60.82,79777.09,0.1,0.15778,0.0,0.0]
[1777881322963,60.82,79777.08,0.1,0.15556,0.0,0.0]
[1777881324544,60.82,79777.08,0.1,0.15556,0.0,0.0]
[1777881325657,60.82,79777.08,0.1,0.15556,0.0,0.0]
[1777881331019,60.82,79776.6,0.1,0.15111,0.0,0.0]
[1777881336054,60.82,79776.42,0.1,0.14889,0.0,0.0]
[1777881341802,60.82,79776.4,0.1,0.14667,0.0,0.0]
[1777881341852,60.82,79774.46,0.1,0.14444,0.0,0.0]
[1777881347132,60.82,79774.36,0.1,0.14222,0.0,0.0]
[1777881352167,60.82,79774.32,0.1,0.14,0.0,0.0]
[1777881357202,60.82,79774.01,0.1,0.13556,0.0,0.0]
[1777881362237,60.82,79774.0,0.1,0.13333,0.0,0.0]
[1777881367272,60.82,79773.92,0.1,0.13111,0.0,0.0]
[1777881372307,60.82,79773.8,0.1,0.12889,0.0,0.0]
[1777881377343,60.82,79773.77,0.1,0.12444,0.0,0.0]
[1777881382378,60.82,79773.79,0.1,0.12222,0.0,0.0]
[1777881383527,60.82,79773.79,0.1,0.12222,0.0,0.0]
[1777881384667,60.82,79773.79,0.1,0.12222,0.0,0.0]
[1777881391442,60.82,79773.91,0.1,0.11778,0.0,0.0]
[1777881396477,60.82,79773.92,0.1,0.11556,0.0,0.0]
[1777881398326,60.82,79773.91,0.1,0.11333,0.0,0.0]
[1777881403526,60.82,79773.9,0.1,0.11111,0.0,0.0]
[1777881408561,60.82,79773.84,0.1,0.10889,0.0,0.0]
[1777881413596,60.82,79773.83,0.1,0.10444,0.0,0.0]
[1777881419638,60.82,79773.82,0.1,0.10222,0.0,0.0]
[1777881422198,60.82,79773.77,0.1,0.1,0.0,0.0]
[1777881423223,60.82,79773.77,0.1,0.1,0.0,0.0]
[1777881428702,60.82,79773.26,0.1,0.09778,0.0,0.0]
[1777881433737,60.82,79773.25,0.1,0.09333,0.0,0.0]
[1777881437204,60.82,79773.25,0.1,0.09333,0.0,0.0]
[1777881442801,60.82,79773.26,0.1,0.08889,0.0,0.0]
[1777881447836,60.82,79773.26,0.1,0.08667,0.0,0.0]
[1777881452872,60.82,79773.26,0.1,0.08444,0.0,0.0]
[1777881457907,60.82,79773.24,0.1,0.08,0.0,0.0]
[1777881462942,60.82,79773.24,0.1,0.07778,0.0,0.0]
[1777881468984,60.82,79773.22,0.1,0.07333,0.0,0.0]
[1777881474023,60.82,79773.24,0.1,0.07111,0.0,0.0]
[1777881480499,60.82,79773.5,0.1,0.06889,0.0,0.0]
[1777881481524,60.82,79773.5,0.1,0.06889,0.0,0.0]
[1777881487115,60.82,79773.5,0.1,0.06444,0.0,0.0]
[1777881492149,60.82,79773.54,0.1,0.06222,0.0,0.0]
[1777881497191,60.82,79773.55,0.1,0.06,0.0,0.0]
[1777881497315,60.82,79773.55,0.1,0.06,0.0,0.0]
[1777881503227,60.82,79773.91,0.1,0.05556,0.0,0.0]
[1777881508261,60.82,79773.57,0.1,0.05333,0.0,0.0]
[1777881513297,60.82,79772.75,0.1,0.04889,0.0,0.0]
[1777881518331,60.82,79772.74,0.1,0.04667,0.0,0.0]
[1777881519979,60.82,79772.74,0.1,0.04667,0.0,0.0]
[1777881521086,60.82,79772.74,0.1,0.04667,0.0,0.0]
[1777881526388,60.82,79772.38,0.1,0.04222,0.0,0.0]
[1777881531423,60.82,79772.34,0.1,0.04,0.0,0.0]
[1777881536458,60.82,79772.28,0.1,0.03556,0.0,0.0]
[1777881537384,60.82,79772.28,0.1,0.03556,0.0,0.0]
[1777881542500,60.82,79772.23,0.1,0.03333,0.0,0.0]
[1777881547535,60.82,79772.12,0.1,0.03111,0.0,0.0]
[1777881552570,60.82,79771.93,0.1,0.02667,0.0,0.0]
[1777881558614,60.82,79771.92,0.1,0.02444,0.0,0.0]
[1777881563649,60.82,79771.86,0.1,0.02222,0.0,0.0]
[1777881568684,60.82,79771.72,0.1,0.01778,0.0,0.0]
[1777881573719,60.82,79771.71,0.1,0.0,0.0,0.0]
[1777881578754,60.82,79771.85,0.1,0.0,0.0,0.0]
[1777881583789,60.82,79771.87,0.1,0.0,0.0,0.0]
[1777881588824,60.82,79771.87,0.1,0.0,0.0,0.0]
[1777881593858,60.82,79771.9,0.1,0.0,0.0,0.0]
[1777881594109,60.82,79771.9,0.1,0.0,0.0,0.0]
[1777881594865,60.82,79771.9,0.1,0.0,0.0,0.0]
[1777881596516,60.82,79771.9,0.1,0.0,0.0,0.0]
[1777881596880,60.82,79771.9,0.1,0.0,0.0,0.0]
[1777881599005,60.82,79771.9,0.1,0.0,0.0,0.0]
[1777881599901,60.82,79771.9,0.1,0.0,0.0,0.0]
[1777881600599,60.82,79771.9,0.1,0.0,0.0,0.0]
[1777881600052,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881609892,60.82,79771.9,0.0,0.0,0.0,0.0]